27-Mar-2024 iShares US Property Yield UCITS ETF Inception Date 03/Nov/2006 Fund Holdings as of 27/Mar/2024 Number of Securities 95.00 Shares Outstanding 18,795,000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency PLD PROLOGIS REIT INC Real Estate Equity 66688400.36 12.71574 66688400.36 517526 128.86 United States New York Stock Exchange Inc. USD WELL WELLTOWER INC Real Estate Equity 28845116.8 5.50001 28845116.8 310831 92.8 United States New York Stock Exchange Inc. USD SPG SIMON PROPERTY GROUP REIT INC Real Estate Equity 28095776.5 5.35713 28095776.5 182050 154.33 United States New York Stock Exchange Inc. USD PSA PUBLIC STORAGE REIT Real Estate Equity 25328599.6 4.8295 25328599.6 87916 288.1 United States New York Stock Exchange Inc. USD O REALTY INCOME REIT CORP Real Estate Equity 25091609.19 4.78431 25091609.19 466647 53.77 United States New York Stock Exchange Inc. USD DLR DIGITAL REALTY TRUST REIT INC Real Estate Equity 24359042.84 4.64463 24359042.84 169466 143.74 United States New York Stock Exchange Inc. USD VICI VICI PPTYS INC Real Estate Equity 17260682.25 3.29116 17260682.25 580191 29.75 United States New York Stock Exchange Inc. USD EXR EXTRA SPACE STORAGE REIT INC Real Estate Equity 17216710 3.28278 17216710 117320 146.75 United States New York Stock Exchange Inc. USD AVB AVALONBAY COMMUNITIES REIT INC Real Estate Equity 14604089.76 2.78462 14604089.76 79504 183.69 United States New York Stock Exchange Inc. USD EQR EQUITY RESIDENTIAL REIT Real Estate Equity 13092584.79 2.49641 13092584.79 209247 62.57 United States New York Stock Exchange Inc. USD ARE ALEXANDRIA REAL ESTATE EQUITIES RE Real Estate Equity 12416241.6 2.36745 12416241.6 97245 127.68 United States New York Stock Exchange Inc. USD INVH INVITATION HOMES INC Real Estate Equity 11965011.3 2.28142 11965011.3 342837 34.9 United States New York Stock Exchange Inc. USD VTR VENTAS REIT INC Real Estate Equity 9777875.67 1.86439 9777875.67 224109 43.63 United States New York Stock Exchange Inc. USD SUI SUN COMMUNITIES REIT INC Real Estate Equity 8705101.2 1.65984 8705101.2 68924 126.3 United States New York Stock Exchange Inc. USD ESS ESSEX PROPERTY TRUST REIT INC Real Estate Equity 8643685.05 1.64812 8643685.05 35805 241.41 United States New York Stock Exchange Inc. USD MAA MID AMERICA APARTMENT COMMUNITIES Real Estate Equity 8518219.2 1.6242 8518219.2 65124 130.8 United States New York Stock Exchange Inc. USD HST HOST HOTELS & RESORTS REIT INC Real Estate Equity 8073452.25 1.5394 8073452.25 391725 20.61 United States NASDAQ USD DOC HEALTHPEAK PROPERTIES INC Real Estate Equity 7247024.76 1.38182 7247024.76 395796 18.31 United States New York Stock Exchange Inc. USD KIM KIMCO REALTY REIT CORP Real Estate Equity 7123628.16 1.35829 7123628.16 367956 19.36 United States New York Stock Exchange Inc. USD UDR UDR REIT INC Real Estate Equity 6810247.11 1.29854 6810247.11 184011 37.01 United States New York Stock Exchange Inc. USD WPC W. P. CAREY REIT INC Real Estate Equity 6799459.48 1.29648 6799459.48 121484 55.97 United States New York Stock Exchange Inc. USD AMH AMERICAN HOMES RENT REIT CLASS A Real Estate Equity 6769107.5 1.29069 6769107.5 186734 36.25 United States New York Stock Exchange Inc. USD GLPI GAMING AND LEISURE PROPERTIES REIT Real Estate Equity 6566072.66 1.25198 6566072.66 143458 45.77 United States NASDAQ USD ELS EQUITY LIFESTYLE PROPERTIES REIT I Real Estate Equity 6409197.9 1.22207 6409197.9 99630 64.33 United States New York Stock Exchange Inc. USD REG REGENCY CENTERS REIT CORP Real Estate Equity 6096364.23 1.16242 6096364.23 101319 60.17 United States NASDAQ USD REXR REXFORD INDUSTRIAL REALTY REIT INC Real Estate Equity 5887136.88 1.12252 5887136.88 118026 49.88 United States New York Stock Exchange Inc. USD CUBE CUBESMART REIT Real Estate Equity 5694204.2 1.08574 5694204.2 125423 45.4 United States New York Stock Exchange Inc. USD CPT CAMDEN PROPERTY TRUST REIT Real Estate Equity 5653448.92 1.07797 5653448.92 58187 97.16 United States New York Stock Exchange Inc. USD BXP BOSTON PROPERTIES REIT INC Real Estate Equity 5554295.1 1.05906 5554295.1 87954 63.15 United States New York Stock Exchange Inc. USD FRT FEDERAL REALTY INVESTMENT TRUST RE Real Estate Equity 4603011.28 0.87767 4603011.28 45332 101.54 United States New York Stock Exchange Inc. USD EGP EASTGROUP PROPERTIES REIT INC Real Estate Equity 4568443.1 0.87108 4568443.1 25651 178.1 United States New York Stock Exchange Inc. USD NNN NNN REIT INC Real Estate Equity 4333314.6 0.82625 4333314.6 101721 42.6 United States New York Stock Exchange Inc. USD OHI OMEGA HEALTHCARE INVESTORS REIT IN Real Estate Equity 4260525.75 0.81237 4260525.75 137215 31.05 United States New York Stock Exchange Inc. USD USD USD CASH Cash and/or Derivatives Cash 4003392.72 0.76334 4003392.72 4003393 100 United States -- USD COLD AMERICOLD REALTY INC TRUST Real Estate Equity 3935630.99 0.75042 3935630.99 158887 24.77 United States New York Stock Exchange Inc. USD BRX BRIXMOR PROPERTY GROUP REIT INC Real Estate Equity 3905520.45 0.74468 3905520.45 167835 23.27 United States New York Stock Exchange Inc. USD STAG STAG INDUSTRIAL REIT INC Real Estate Equity 3881561.45 0.74011 3881561.45 101905 38.09 United States New York Stock Exchange Inc. USD FR FIRST INDUSTRIAL REALTY TRUST INC Real Estate Equity 3853440.35 0.73475 3853440.35 74005 52.07 United States New York Stock Exchange Inc. USD RHP RYMAN HOSPITALITY PROPERTIES REIT Real Estate Equity 3768373.8 0.71853 3768373.8 32458 116.1 United States New York Stock Exchange Inc. USD ADC AGREE REALTY REIT CORP Real Estate Equity 3149594.24 0.60055 3149594.24 55568 56.68 United States New York Stock Exchange Inc. USD TRNO TERRENO REALTY REIT CORP Real Estate Equity 3062735.73 0.58398 3062735.73 46881 65.33 United States New York Stock Exchange Inc. USD HR HEALTHCARE REALTY TRUST INC CLASS Real Estate Equity 2968787.86 0.56607 2968787.86 212969 13.94 United States New York Stock Exchange Inc. USD VNO VORNADO REALTY TRUST REIT Real Estate Equity 2727912.12 0.52014 2727912.12 99269 27.48 United States New York Stock Exchange Inc. USD AIRC APARTMENT INCOME REIT CORP Real Estate Equity 2622921.78 0.50012 2622921.78 82146 31.93 United States New York Stock Exchange Inc. USD KRG KITE REALTY GROUP TRUST REIT Real Estate Equity 2596126.72 0.49501 2596126.72 121088 21.44 United States New York Stock Exchange Inc. USD PECO PHILLIPS EDISON AND COMPANY INC Real Estate Equity 2380750 0.45395 2380750 66875 35.6 United States NASDAQ USD KRC KILROY REALTY REIT CORP Real Estate Equity 2359719.6 0.44994 2359719.6 65330 36.12 United States New York Stock Exchange Inc. USD EPRT ESSENTIAL PROPERTIES REALTY TRUST Real Estate Equity 2308826.31 0.44023 2308826.31 87027 26.53 United States New York Stock Exchange Inc. USD MAC MACERICH REIT Real Estate Equity 2054012.92 0.39165 2054012.92 120188 17.09 United States New York Stock Exchange Inc. USD PK PARK HOTELS RESORTS INC Real Estate Equity 2053824.6 0.39161 2053824.6 116364 17.65 United States New York Stock Exchange Inc. USD IRT INDEPENDENCE REALTY INC TRUST Real Estate Equity 2006869.51 0.38266 2006869.51 125351 16.01 United States New York Stock Exchange Inc. USD APLE APPLE HOSPITALITY REIT INC Real Estate Equity 2003677.76 0.38205 2003677.76 121288 16.52 United States New York Stock Exchange Inc. USD CUZ COUSINS PROPERTIES REIT INC Real Estate Equity 1999419.53 0.38124 1999419.53 84829 23.57 United States New York Stock Exchange Inc. USD SLG SL GREEN REALTY REIT CORP Real Estate Equity 1904868.04 0.36321 1904868.04 35446 53.74 United States New York Stock Exchange Inc. USD SBRA SABRA HEALTH CARE REIT INC Real Estate Equity 1874842.2 0.35748 1874842.2 128590 14.58 United States NASDAQ USD EPR EPR PROPERTIES REIT Real Estate Equity 1775103.12 0.33847 1775103.12 42084 42.18 United States New York Stock Exchange Inc. USD SKT TANGER INC Real Estate Equity 1725838.2 0.32907 1725838.2 58404 29.55 United States New York Stock Exchange Inc. USD IIPR INNOVATIVE INDUSTRIAL PROPERTIES I Real Estate Equity 1640068.95 0.31272 1640068.95 15717 104.35 United States New York Stock Exchange Inc. USD NSA NATIONAL STORAGE AFFILIATES TRUST Real Estate Equity 1635457.32 0.31184 1635457.32 42021 38.92 United States New York Stock Exchange Inc. USD CTRE CARETRUST REIT INC Real Estate Equity 1613690.71 0.30769 1613690.71 66709 24.19 United States New York Stock Exchange Inc. USD BNL BROADSTONE NET LEASE INC Real Estate Equity 1612337.44 0.30743 1612337.44 104426 15.44 United States New York Stock Exchange Inc. USD MPW MEDICAL PROPERTIES TRUST REIT INC Real Estate Equity 1568762.8 0.29912 1568762.8 332365 4.72 United States New York Stock Exchange Inc. USD SITC SITE CENTERS CORP Real Estate Equity 1553515.76 0.29621 1553515.76 107287 14.48 United States New York Stock Exchange Inc. USD HIW HIGHWOODS PROPERTIES REIT INC Real Estate Equity 1510500.29 0.28801 1510500.29 58253 25.93 United States New York Stock Exchange Inc. USD CDP COPT DEFENSE PROPERTIES Real Estate Equity 1506395.8 0.28723 1506395.8 62636 24.05 United States New York Stock Exchange Inc. USD LXP LXP INDUSTRIAL TRUST Real Estate Equity 1437975.28 0.27418 1437975.28 161752 8.89 United States New York Stock Exchange Inc. USD NHI NATIONAL HEALTH INVESTORS REIT INC Real Estate Equity 1433420.34 0.27332 1433420.34 23187 61.82 United States New York Stock Exchange Inc. USD SHO SUNSTONE HOTEL INVESTORS REIT INC Real Estate Equity 1270344.81 0.24222 1270344.81 114137 11.13 United States New York Stock Exchange Inc. USD FCPT FOUR CORNERS PROPERTY INC TRUST Real Estate Equity 1237526.86 0.23596 1237526.86 51011 24.26 United States New York Stock Exchange Inc. USD DEI DOUGLAS EMMETT REIT INC Real Estate Equity 1181962.88 0.22537 1181962.88 86464 13.67 United States New York Stock Exchange Inc. USD UE URBAN EDGE PROPERTIES Real Estate Equity 1087356.48 0.20733 1087356.48 63812 17.04 United States New York Stock Exchange Inc. USD RLJ RLJ LODGING TRUST REIT Real Estate Equity 1015615.66 0.19365 1015615.66 86509 11.74 United States New York Stock Exchange Inc. USD IVT INVENTRUST PROPERTIES CORP Real Estate Equity 958221.9 0.18271 958221.9 37755 25.38 United States New York Stock Exchange Inc. USD AKR ACADIA REALTY TRUST REIT Real Estate Equity 932294.2 0.17776 932294.2 55826 16.7 United States New York Stock Exchange Inc. USD XHR XENIA HOTELS RESORTS REIT INC Real Estate Equity 884545.62 0.16866 884545.62 58618 15.09 United States New York Stock Exchange Inc. USD ROIC RETAIL OPPORTUNITY INVESTMENTS REI Real Estate Equity 880160.8 0.16782 880160.8 69304 12.7 United States NASDAQ USD JBGS JBG SMITH PROPERTIES Real Estate Equity 857194.68 0.16344 857194.68 52718 16.26 United States New York Stock Exchange Inc. USD LTC LTC PROPERTIES REIT INC Real Estate Equity 756459.2 0.14424 756459.2 23290 32.48 United States New York Stock Exchange Inc. USD GTY GETTY REALTY REIT CORP Real Estate Equity 724168.53 0.13808 724168.53 26991 26.83 United States New York Stock Exchange Inc. USD NTST NETSTREIT CORP Real Estate Equity 720289.53 0.13734 720289.53 39817 18.09 United States New York Stock Exchange Inc. USD ELME ELME Real Estate Equity 661437.35 0.12612 661437.35 47965 13.79 United States New York Stock Exchange Inc. USD ALEX ALEXANDER AND BALDWIN INC Real Estate Equity 657206.4 0.12531 657206.4 40270 16.32 United States New York Stock Exchange Inc. USD SVC SERVICE PROPERTIES TRUST Real Estate Equity 629388.48 0.12001 629388.48 93659 6.72 United States NASDAQ USD DEA EASTERLY GOVERNMENT PROPERTIES INC Real Estate Equity 608214.61 0.11597 608214.61 53399 11.39 United States New York Stock Exchange Inc. USD AAT AMERICAN ASSETS TRUST REIT INC Real Estate Equity 583089.8 0.11118 583089.8 26945 21.64 United States New York Stock Exchange Inc. USD KW KENNEDY WILSON HOLDINGS INC Real Estate Equity 574478.45 0.10954 574478.45 68965 8.33 United States New York Stock Exchange Inc. USD SAFE SAFEHOLD INC Real Estate Equity 545122.34 0.10394 545122.34 27013 20.18 United States New York Stock Exchange Inc. USD HPP HUDSON PACIFIC PROPERTIES REIT INC Real Estate Equity 481684.59 0.09184 481684.59 75381 6.39 United States New York Stock Exchange Inc. USD CSR CENTERSPACE Real Estate Equity 478436.28 0.09123 478436.28 8501 56.28 United States New York Stock Exchange Inc. USD PDM PIEDMONT OFFICE REALTY TRUST REIT Real Estate Equity 476938.4 0.09094 476938.4 70138 6.8 United States New York Stock Exchange Inc. USD PGRE PARAMOUNT GROUP REIT INC Real Estate Equity 472360.2 0.09007 472360.2 102687 4.6 United States New York Stock Exchange Inc. USD BDN BRANDYWINE REALTY TRUST REIT Real Estate Equity 438495 0.08361 438495 94300 4.65 United States New York Stock Exchange Inc. USD NXRT NEXPOINT RESIDENTIAL TRUST INC Real Estate Equity 402905.95 0.07682 402905.95 12811 31.45 United States New York Stock Exchange Inc. USD CHCT COMMUNITY HEALTHCARE TRUST INC Real Estate Equity 397328.76 0.07576 397328.76 15276 26.01 United States New York Stock Exchange Inc. USD AHH ARMADA HOFFLER PROPERTIES REIT INC Real Estate Equity 387552.62 0.0739 387552.62 37921 10.22 United States New York Stock Exchange Inc. USD INN SUMMIT HOTEL PROPERTIES REIT INC Real Estate Equity 377065.13 0.0719 377065.13 58279 6.47 United States New York Stock Exchange Inc. USD BZFUT CASH COLLATERAL USD BZFUT Cash and/or Derivatives Cash Collateral and Margins 257000 0.049 257000 257000 100 United States -- USD GBP GBP CASH Cash and/or Derivatives Cash 57815.5 0.01102 57815.5 45778 126.29 United Kingdom -- GBP EUR EUR CASH Cash and/or Derivatives Cash 3174.16 0.00061 3174.16 2933 108.21 European Union -- EUR DJEM4 DOW JONES US REAL ESTATE JUN 24 Cash and/or Derivatives Futures 0 0 4431360 128 346.2 -- Chicago Board Of Trade USD iShares US Property Yield UCITS ETF The Fund seeks to track the performance of an index composed of US listed real estate companies and Real Estate Investment Trusts (REITS), which also comply with dividend yield criteria. Net Assets of Share Class USD 524,410,481 Net Assets of Fund USD 524,410,481 Share Class Launch Date 03/Nov/2006 Fund Launch Date 03/Nov/2006 Share Class Currency USD Base Currency USD Asset Class Real Estate Benchmark Index FTSE EPRA/NAREIT United States Dividend+ Index SFDR Classification Other Shares Outstanding 18,795,000 Total Expense Ratio 0.40% ISIN IE00B1FZSF77 Distribution Frequency Quarterly Use of Income Distributing Securities Lending Return 0.01% Domicile Ireland Product Structure Physical Rebalance Frequency Quarterly Methodology Replicated UCITS Yes Issuing Company iShares II plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 31 October Bloomberg Ticker IUSP LN SIPP Available Yes ISA Eligibility Yes UK Reporting Status Yes As Of Currency NAV Securities In Issue Net Assets Fund Return Series Benchmark Return Series 27/Mar/2024 USD 27.901595 18795000 524410481.14 193.515453 184.661431 26/Mar/2024 USD 27.148465 18795000 510255409.06 188.292014 179.747224 25/Mar/2024 USD 27.29259 18795000 512964231.16 189.291613 180.703636 22/Mar/2024 USD 27.481289 18795000 516510839.2 190.600362 181.951389 21/Mar/2024 USD 27.878918 18795000 523984268.63 193.358174 184.596676 20/Mar/2024 USD 27.634912 18795000 519398172.29 191.665836 182.970956 19/Mar/2024 USD 27.400898 18795000 514999889.28 190.042799 181.426268 18/Mar/2024 USD 27.333518 18795000 513733489.5 189.575475 181.061794 15/Mar/2024 USD 27.34925 18795000 514029160.93 189.684587 181.158432 14/Mar/2024 USD 27.361736 18795000 514263837.57 189.771185 181.259749 13/Mar/2024 USD 27.83241 18995000 528676636.47 193.035611 184.413526 12/Mar/2024 USD 27.929265 18995000 530516398.86 193.707363 185.056874 11/Mar/2024 USD 27.966378 18995000 531221359.28 193.964765 185.317619 08/Mar/2024 USD 28.062778 18995000 533052473.96 194.633361 185.942945 07/Mar/2024 USD 27.765091 18795000 521844893.41 192.568711 183.970982 06/Mar/2024 USD 27.716934 18795000 520939791.52 192.234711 183.656932 05/Mar/2024 USD 27.60671 18795000 518868131.24 191.470237 182.923374 04/Mar/2024 USD 27.951334 18795000 525345336.49 193.860425 185.214667 01/Mar/2024 USD 27.689367 18995000 525959538.81 192.043516 183.46949 29/Feb/2024 USD 27.442122 18995000 521263114.44 190.328713 181.833502 28/Feb/2024 USD 27.257837 18995000 517762618.72 189.050579 180.615926 27/Feb/2024 USD 27.129783 18995000 515330246.34 188.162442 179.777359 26/Feb/2024 USD 27.041764 18995000 513658325.4 187.551974 179.201411 23/Feb/2024 USD 27.363923 18795000 514304947.99 189.786353 181.330388 22/Feb/2024 USD 27.470737 18595000 510818361.01 190.527177 182.035546 21/Feb/2024 USD 27.504591 18595000 511447882.7 190.761976 182.273761 20/Feb/2024 USD 27.287514 18595000 507411336.74 189.256408 180.834183 19/Feb/2024 USD 27.370325 18595000 508951206.4 189.830755 181.393987 16/Feb/2024 USD 27.371163 18595000 508966786.5 189.836567 181.393987 15/Feb/2024 USD 27.561438 18795000 518017241.98 191.156246 182.656316 14/Feb/2024 USD 27.208959 18795000 511392391.95 187.026911 178.709809 13/Feb/2024 USD 27.007279 18795000 507601813.21 185.640618 177.387376 12/Feb/2024 USD 27.50164 18795000 516893333.83 189.03872 180.642383 09/Feb/2024 USD 27.532041 18595000 511958310.34 189.247688 180.830782 08/Feb/2024 USD 27.509977 18795000 517050032.69 189.096026 180.738665 07/Feb/2024 USD 27.234258 18795000 511867880.86 187.20081 178.922938 06/Feb/2024 USD 27.335081 18795000 513762860.46 187.893839 179.587925 05/Feb/2024 USD 26.938151 18795000 506302548.32 185.165451 176.97853 02/Feb/2024 USD 27.501368 18795000 516888224.61 189.03685 180.676691 01/Feb/2024 USD 27.830122 18995000 528633178.79 191.296615 182.841377 31/Jan/2024 USD 27.35851 18995000 519674909.14 188.054884 179.745827 30/Jan/2024 USD 27.623308 18995000 524704745.47 189.875033 181.500164 29/Jan/2024 USD 27.917096 18795000 524701837.11 191.894451 183.438031 26/Jan/2024 USD 27.781152 18395000 511034303.12 190.960009 182.540611 25/Jan/2024 USD 27.78946 18595000 516745012.96 191.017116 182.593255 24/Jan/2024 USD 27.557106 18595000 512424399.45 189.419978 181.06984 23/Jan/2024 USD 27.947569 18595000 519685047.08 192.103914 183.633333 22/Jan/2024 USD 28.131993 18595000 523114422.97 193.371594 184.841868 19/Jan/2024 USD 28.01756 18595000 520986530.57 192.585012 184.085001 18/Jan/2024 USD 27.632811 18595000 513832138.9 189.940354 181.554248 17/Jan/2024 USD 27.861712 18595000 518088539.83 191.513756 183.053459 16/Jan/2024 USD 28.394411 18595000 527994074.85 195.175383 186.559508 15/Jan/2024 USD 28.582567 18595000 531492838.72 196.468715 187.800889 12/Jan/2024 USD 28.583463 18595000 531509494.76 196.474874 187.800889 11/Jan/2024 USD 28.399749 18595000 528093338.41 195.212075 186.594161 10/Jan/2024 USD 28.682776 18595000 533356222.74 197.157525 188.470908 09/Jan/2024 USD 28.572495 18595000 531305545.36 196.399483 187.742851 08/Jan/2024 USD 28.730883 18595000 534250783.39 197.488199 188.783006 05/Jan/2024 USD 28.298791 18595000 526216032.34 194.518117 185.934447 04/Jan/2024 USD 28.337691 18595000 526939367.47 194.785505 186.181995 03/Jan/2024 USD 28.387375 18395000 522185763.52 195.127019 186.504743 02/Jan/2024 USD 29.058598 18195000 528721200.83 199.740822 190.914302 29/Dec/2023 USD 28.72353 18195000 522624644.85 197.437656 188.705483 28/Dec/2023 USD 29.115109 18195000 529749416.88 200.129263 191.312022 27/Dec/2023 USD 28.906324 18195000 525950579.23 198.694132 189.994834 22/Dec/2023 USD 28.530304 18195000 519108886.78 196.109474 187.517442 21/Dec/2023 USD 28.435245 18195000 517379287.41 195.456064 186.887153 20/Dec/2023 USD 28.211749 18195000 513312781.37 193.919814 185.409617 19/Dec/2023 USD 28.610963 18195000 520576474.32 196.663902 188.041248 18/Dec/2023 USD 28.401868 17995000 511091622.69 195.22664 186.657527 15/Dec/2023 USD 28.553412 17995000 513818651.91 196.268312 187.649484 14/Dec/2023 USD 28.996737 17795000 515996952.04 199.315606 190.597769 13/Dec/2023 USD 28.041207 17795000 498993285.64 192.747555 184.348967 12/Dec/2023 USD 26.924534 17795000 479122083.76 185.071852 176.995749 11/Dec/2023 USD 26.935682 17795000 479320465.45 185.14848 177.085353 08/Dec/2023 USD 26.797483 17795000 476861214.04 184.198538 176.176638 07/Dec/2023 USD 26.744003 17395000 465211945.44 183.830931 175.829929 06/Dec/2023 USD 26.648706 17395000 463554255.7 183.175886 175.232662 05/Dec/2023 USD 26.722991 17395000 464846438.33 183.686501 175.726902 04/Dec/2023 USD 26.952535 17395000 468839349.83 185.264323 177.239662 01/Dec/2023 USD 26.663282 17395000 463807797.11 183.276077 175.322331 30/Nov/2023 USD 25.952655 17195000 446255919.21 178.391423 170.642121 29/Nov/2023 USD 25.714193 17195000 442155558.66 176.7523 169.079905 28/Nov/2023 USD 25.628979 17195000 440690307.95 176.166563 168.520614 27/Nov/2023 USD 25.507586 17195000 438602951.74 175.332141 167.721828 24/Nov/2023 USD 25.465628 17195000 437881485.54 175.043733 167.443656 23/Nov/2023 USD 25.367937 17195000 436201692.83 174.372232 166.800311 22/Nov/2023 USD 25.368158 17195000 436205477.68 174.373751 166.800311 21/Nov/2023 USD 25.268906 17195000 434498843.55 173.69152 166.149267 20/Nov/2023 USD 25.432325 17195000 437308833.14 174.814817 167.2211 17/Nov/2023 USD 25.25891 17195000 434326968.46 173.62281 166.08031 16/Nov/2023 USD 25.263909 17195000 434412921.71 173.657172 166.110611 15/Nov/2023 USD 25.599711 17195000 440187046.82 174.453163 166.869825 14/Nov/2023 USD 25.571055 17195000 439694303.34 174.257882 166.673746 13/Nov/2023 USD 24.238497 17195000 416780972.65 165.176961 157.977183 10/Nov/2023 USD 24.500283 17195000 421282369.3 166.960942 159.699796 09/Nov/2023 USD 24.266536 17195000 417263101.68 165.368037 158.17327 08/Nov/2023 USD 24.71171 17195000 424917870.53 168.401744 161.079234 07/Nov/2023 USD 24.535761 17195000 421892415.4 167.202712 159.935222 06/Nov/2023 USD 24.803735 17195000 426500235.52 169.028862 161.678967 03/Nov/2023 USD 25.1413 17195000 432304667.16 171.329251 163.890296 02/Nov/2023 USD 24.655929 17195000 423958701.71 168.021616 160.723692 01/Nov/2023 USD 23.913298 17195000 411189163.61 162.960843 155.880752 31/Oct/2023 USD 23.753673 17195000 408444412.23 161.873053 154.832415 30/Oct/2023 USD 23.364897 17195000 401759414.5 159.22368 152.29705 27/Oct/2023 USD 23.227879 17195000 399403386.63 158.289949 151.409532 26/Oct/2023 USD 23.643056 17195000 406542348.3 161.119237 154.116229 25/Oct/2023 USD 23.414653 17195000 402614975.28 159.56275 152.624719 24/Oct/2023 USD 23.931561 17195000 411503197.04 163.085299 155.992004 23/Oct/2023 USD 23.660481 17195000 406841981.63 161.237982 154.227304 20/Oct/2023 USD 23.932938 17195000 411526878.8 163.094682 155.999933 19/Oct/2023 USD 24.138824 17195000 415067089.87 164.497724 157.342508 18/Oct/2023 USD 24.657796 17195000 423990812.33 168.034338 160.726894 17/Oct/2023 USD 25.194056 17195000 433211801.82 171.688765 164.222296 16/Oct/2023 USD 25.148428 17195000 432427231.76 171.377826 163.916562 13/Oct/2023 USD 24.862296 17195000 427507181.25 169.427935 162.041473 12/Oct/2023 USD 24.944972 17195000 428928805.14 169.991343 162.573481 11/Oct/2023 USD 25.333597 17195000 435611207.74 172.639688 165.114491 10/Oct/2023 USD 24.935116 17195000 428759325.64 169.924178 162.523299 09/Oct/2023 USD 24.823848 17195000 426846067.44 169.165925 161.798434 06/Oct/2023 USD 24.514911 17195000 421533895.72 167.060627 159.776319 05/Oct/2023 USD 24.50064 17195000 421288512.56 166.963375 159.691722 04/Oct/2023 USD 24.377156 17395000 424040632.02 166.121874 158.89479 03/Oct/2023 USD 24.057518 17395000 418480535.73 163.943652 156.817474 02/Oct/2023 USD 24.516502 17395000 426464559.33 167.071469 159.80885 29/Sept/2023 USD 24.977225 17395000 434478833.03 170.211136 162.826702 28/Sept/2023 USD 24.94575 17395000 433931326.9 169.996645 162.634514 27/Sept/2023 USD 24.718062 17395000 429970693.64 168.44503 161.220498 26/Sept/2023 USD 24.867063 17395000 432562564.46 169.460421 162.19249 25/Sept/2023 USD 25.328208 17395000 440584187.83 172.602964 165.204795 22/Sept/2023 USD 25.370407 17395000 441318239.98 172.890536 165.48602 21/Sept/2023 USD 25.555062 17395000 444530320.86 174.148895 166.699972 20/Sept/2023 USD 26.453157 17395000 460152675.83 180.269102 172.564962 19/Sept/2023 USD 26.400497 17395000 459236653.72 179.910242 172.233948 18/Sept/2023 USD 26.472954 17395000 460497039.73 180.404012 172.700815 15/Sept/2023 USD 26.769247 17595000 471004917.16 182.423146 174.643693 14/Sept/2023 USD 26.832152 17595000 472111717.82 182.851821 175.081648 13/Sept/2023 USD 26.338624 17595000 463428101 179.488599 171.870663 12/Sept/2023 USD 26.585472 17595000 467771389.74 181.170783 173.487665 11/Sept/2023 USD 26.541967 17595000 467005920.29 180.874311 173.223031 08/Sept/2023 USD 26.529671 17595000 466789564.55 180.790518 173.135879 07/Sept/2023 USD 26.630893 17795000 473896745.64 181.480311 173.791379 06/Sept/2023 USD 26.490379 17795000 471396307.78 180.522757 172.885362 05/Sept/2023 USD 26.491981 17995000 476723199.52 180.533674 172.895159 04/Sept/2023 USD 26.848426 17995000 483137426.32 182.962723 175.221944 01/Sept/2023 USD 26.849284 17995000 483152869.87 182.96857 175.221944 31/Aug/2023 USD 26.827887 17995000 482767837.89 182.822757 175.08937 30/Aug/2023 USD 27.011782 17995000 486077027.65 184.075938 176.293428 29/Aug/2023 USD 26.883122 17995000 483761791.87 183.199164 175.453138 25/Aug/2023 USD 26.375646 17995000 474629765.64 179.740891 172.127813 24/Aug/2023 USD 26.343632 17795000 468784943.97 179.522727 171.916184 23/Aug/2023 USD 26.480467 17795000 471219926.11 180.45521 172.807695 22/Aug/2023 USD 26.050851 17795000 463574900.96 177.527526 170.003991 21/Aug/2023 USD 25.984137 17795000 462387735.64 177.072893 169.563706 18/Aug/2023 USD 26.234254 17795000 466838551.88 178.777354 171.193174 17/Aug/2023 USD 26.145837 17995000 470494341.82 178.174822 170.612922 16/Aug/2023 USD 26.599983 17995000 478666696.55 179.727514 172.10157 15/Aug/2023 USD 26.794377 17995000 482164816.88 181.040972 173.358846 14/Aug/2023 USD 27.117683 17995000 487982710.49 183.225446 175.452441 11/Aug/2023 USD 27.348442 17995000 492135229.35 184.78461 176.952499 10/Aug/2023 USD 27.276985 17995000 490849358.92 184.301798 176.486444 09/Aug/2023 USD 27.422032 17995000 493459477.91 185.281834 177.424619 08/Aug/2023 USD 27.428188 17995000 493570254.4 185.323428 177.462921 07/Aug/2023 USD 27.724681 18595000 515540460.72 187.326736 179.379699 04/Aug/2023 USD 27.287984 18595000 507420065.6 184.376115 176.543421 03/Aug/2023 USD 27.567644 18595000 512620357.19 186.265688 178.356007 02/Aug/2023 USD 27.710571 18395000 509735963.33 187.231399 179.27249 01/Aug/2023 USD 27.837592 18395000 512072509.48 188.089639 180.091886 31/Jul/2023 USD 27.938032 18195000 508332492.91 188.76828 180.740921 28/Jul/2023 USD 27.794859 18195000 505727471.32 187.800906 179.816332 27/Jul/2023 USD 27.787836 17995000 500042119.17 187.753454 179.781392 26/Jul/2023 USD 28.477843 17995000 512458790.91 192.415609 184.245135 25/Jul/2023 USD 28.289858 17995000 509076012.17 191.145455 183.025613 24/Jul/2023 USD 28.522565 17995000 513263572.37 192.717781 184.529349 21/Jul/2023 USD 28.359306 17995000 510325714.13 191.614693 183.468421 20/Jul/2023 USD 28.184963 17995000 507188413.37 190.436713 182.340233 19/Jul/2023 USD 28.063107 17995000 504995612.25 189.613371 181.548697 18/Jul/2023 USD 27.759822 17995000 499538002.15 187.564172 179.581631 17/Jul/2023 USD 28.025253 17995000 504314441.03 189.357604 181.296006 14/Jul/2023 USD 28.101694 17995000 505689989.67 189.874091 181.779544 13/Jul/2023 USD 28.112836 17795000 500267918.03 189.949374 181.846382 12/Jul/2023 USD 27.918725 17795000 496813711.44 188.637829 180.592446 11/Jul/2023 USD 27.817661 17795000 495015285.14 187.954972 179.951117 10/Jul/2023 USD 27.378555 17795000 487201398.98 184.988074 177.102644 07/Jul/2023 USD 27.267309 17795000 485221768.41 184.236421 176.376378 06/Jul/2023 USD 27.357798 17595000 481360460.59 184.847826 176.962675 05/Jul/2023 USD 27.505268 17595000 483955202.28 185.844233 177.915993 04/Jul/2023 USD 27.535967 17595000 484495343.12 186.051656 178.114294 03/Jul/2023 USD 27.536261 17595000 484500522.88 186.053643 178.114294 30/Jun/2023 USD 27.211823 17595000 478792035.51 183.86152 176.004565 29/Jun/2023 USD 27.06724 17595000 476248092.33 182.884619 175.083059 28/Jun/2023 USD 26.750815 17595000 470680601.74 180.746637 173.100352 27/Jun/2023 USD 26.876465 17595000 472891401.75 181.595614 173.917329 26/Jun/2023 USD 26.537576 17595000 466928665.68 179.30585 171.72118 23/Jun/2023 USD 25.844211 17595000 454728895.05 174.621006 167.223215 22/Jun/2023 USD 26.286501 17595000 462510993.58 177.609417 170.09594 21/Jun/2023 USD 26.671687 17595000 469288345.22 180.211995 172.59154 20/Jun/2023 USD 26.803939 17395000 466254521.78 181.105579 173.468529 19/Jun/2023 USD 27.158952 17395000 472429984.94 183.504287 175.76722 16/Jun/2023 USD 27.15991 17595000 477878622.8 183.51076 175.76722 15/Jun/2023 USD 27.099884 17595000 476822462.8 183.105184 175.378368 14/Jun/2023 USD 27.026463 17795000 480935913.85 182.609102 174.931444 13/Jun/2023 USD 26.977197 17795000 480059228.98 182.276227 174.63932 12/Jun/2023 USD 26.831979 17795000 477475069.73 181.295036 173.71392 09/Jun/2023 USD 26.905284 17795000 478779529.46 181.790335 174.181097 08/Jun/2023 USD 27.024611 17395000 470093119.61 182.596589 174.953848 07/Jun/2023 USD 27.267499 17395000 474318154.43 184.237705 176.544705 06/Jun/2023 USD 26.708301 17395000 464590904.8 180.459384 172.920557 05/Jun/2023 USD 26.394304 17395000 459128929.57 178.337807 170.88439 02/Jun/2023 USD 26.540918 17395000 461679280.22 179.328431 171.826148 01/Jun/2023 USD 25.887378 17395000 450310948.12 174.912672 167.591758 31/May/2023 USD 25.935179 17595000 456329490.69 175.235648 167.898933 30/May/2023 USD 25.813973 17595000 454196861.46 174.416698 167.113354 26/May/2023 USD 25.703711 17595000 452256803.83 173.671693 166.399446 25/May/2023 USD 25.371612 17595000 446413524.7 171.427807 164.243165 24/May/2023 USD 25.474489 17795000 453318541.9 172.122914 164.909543 23/May/2023 USD 25.989402 17795000 462481413.52 175.602015 168.260684 22/May/2023 USD 26.114345 17795000 464704769.38 176.446215 169.064749 19/May/2023 USD 25.968073 17795000 462101862.86 175.457902 168.113511 18/May/2023 USD 26.262984 17795000 467349802.85 175.757973 168.398615 17/May/2023 USD 26.424089 17795000 470216668.28 176.836125 169.430203 16/May/2023 USD 26.136562 17795000 465100136.22 174.911927 167.585065 15/May/2023 USD 26.843829 17795000 477685950.44 179.645122 172.121938 12/May/2023 USD 26.821065 17795000 477280853.34 179.49278 171.991877 11/May/2023 USD 26.877428 17795000 478283845.83 179.869974 172.353945 10/May/2023 USD 27.171517 17795000 483517158.21 181.838086 174.239188 09/May/2023 USD 26.98348 17795000 480171032.66 180.579699 173.037603 05/May/2023 USD 27.247395 17795000 484867407.62 182.345879 174.73163 04/May/2023 USD 26.772833 17795000 476422572.85 179.17 171.691372 03/May/2023 USD 26.574317 17795000 472889984.82 177.841485 170.41551 02/May/2023 USD 26.602163 17995000 478705935.29 178.027837 170.591296 28/Apr/2023 USD 27.190974 17995000 489301590.32 181.968297 174.357946 27/Apr/2023 USD 26.774212 17995000 481801946.18 179.179229 171.692745 26/Apr/2023 USD 26.219225 17995000 471814970.39 175.465127 168.137721 25/Apr/2023 USD 26.451703 17995000 475998410.61 177.020924 169.629901 24/Apr/2023 USD 26.680368 17995000 480113228.99 178.551203 171.094787 21/Apr/2023 USD 26.788718 17995000 482062984.27 179.276306 171.785066 20/Apr/2023 USD 26.708905 18195000 485968538.94 178.742179 171.271557 19/Apr/2023 USD 26.936216 18195000 490104463.61 180.263397 172.724607 18/Apr/2023 USD 26.748225 18195000 486683971.29 179.005318 171.516841 17/Apr/2023 USD 26.810695 18195000 487820611.37 179.423381 171.921278 14/Apr/2023 USD 26.211057 18195000 476910185.94 175.410465 168.070405 13/Apr/2023 USD 26.578617 18195000 483597952.4 177.870262 170.424318 12/Apr/2023 USD 26.739255 18195000 486520759.04 178.945288 171.463782 11/Apr/2023 USD 26.939651 18195000 490166962.39 180.286385 172.755133 06/Apr/2023 USD 26.727529 18195000 486307400.42 178.866815 171.389534 05/Apr/2023 USD 26.570968 18195000 483458764.04 177.819073 170.387694 04/Apr/2023 USD 26.710309 18795000 502020260.71 178.751575 171.419457 03/Apr/2023 USD 26.778002 18395000 492581347.18 179.204592 171.854163 31/Mar/2023 USD 26.960518 18195000 490546642.84 180.426032 173.020743 30/Mar/2023 USD 26.353088 18195000 479494441.48 176.360969 169.133052 29/Mar/2023 USD 26.032672 18395000 478871001.97 174.216671 167.148237 28/Mar/2023 USD 25.459813 18195000 463241299.49 170.382966 163.468474 27/Mar/2023 USD 25.484934 18195000 463698374.79 170.551082 163.629523 24/Mar/2023 USD 25.437095 18395000 467915370.89 170.230932 163.312282 23/Mar/2023 USD 24.821607 18395000 456593477.43 166.111944 159.364394 22/Mar/2023 USD 24.98626 18395000 459622270.1 167.21384 160.415585 21/Mar/2023 USD 25.977496 18395000 477856056.96 173.847421 166.794345 20/Mar/2023 USD 26.100733 18395000 480122997.77 174.672151 167.587689 17/Mar/2023 USD 25.741947 18395000 473523127.09 172.271072 165.275028 16/Mar/2023 USD 26.379213 18395000 485245624.78 176.535804 169.367405 15/Mar/2023 USD 26.54974 18195000 483072535.3 177.67701 170.494919 14/Mar/2023 USD 26.656198 18195000 485009522.82 178.389452 171.1866 13/Mar/2023 USD 26.416683 18195000 480651548.26 176.786562 169.682874 10/Mar/2023 USD 26.101011 18195000 474907911.48 174.674012 167.649307 09/Mar/2023 USD 27.19364 18195000 494788283.2 181.986138 174.672383 08/Mar/2023 USD 27.847737 18195000 506689585.32 186.363507 178.890483 07/Mar/2023 USD 27.578055 18195000 501782719.2 184.558732 177.164627 06/Mar/2023 USD 28.205487 18395000 518839939.9 188.757653 181.194882 03/Mar/2023 USD 28.229131 18395000 519274872.78 188.915884 181.347591 02/Mar/2023 USD 27.845968 18395000 512226599.62 186.351668 178.881176 01/Mar/2023 USD 27.483296 18395000 505555243.33 183.924583 176.547687 28/Feb/2023 USD 27.860755 18395000 512498589.08 186.450626 178.970068 27/Feb/2023 USD 27.942574 18395000 514003653.29 186.998178 179.498718 24/Feb/2023 USD 27.938751 18395000 513933328.03 186.972594 179.477916 23/Feb/2023 USD 28.322795 18395000 520997823.2 189.542705 181.939211 22/Feb/2023 USD 28.147035 18195000 512135310.43 188.366478 180.801954 21/Feb/2023 USD 28.350522 18195000 515837760.6 189.72826 182.106463 20/Feb/2023 USD 28.817177 18195000 524328540.51 192.851224 185.103913 17/Feb/2023 USD 28.818096 18195000 524345266.91 192.857374 185.103913 16/Feb/2023 USD 28.916091 18195000 526128277.52 193.513179 185.734278 15/Feb/2023 USD 29.360394 18075000 530689125.2 195.034344 187.191973 14/Feb/2023 USD 29.269731 18075000 529050405.01 194.43209 186.612816 13/Feb/2023 USD 29.492969 18075000 533085427.55 195.915009 188.036515 10/Feb/2023 USD 29.229988 18075000 528332047.97 194.168086 186.356041 09/Feb/2023 USD 29.090575 18075000 525812144.84 193.241998 185.466461 08/Feb/2023 USD 29.458543 17875000 526571465.41 195.686325 187.807908 07/Feb/2023 USD 29.545619 17875000 528127956.15 196.264751 188.366644 06/Feb/2023 USD 29.650147 17875000 529996381.78 196.959106 189.034958 03/Feb/2023 USD 29.792414 17875000 532539414.69 197.904153 189.937507 02/Feb/2023 USD 30.288437 17875000 541405826.67 201.19912 193.096924 01/Feb/2023 USD 29.592761 17875000 528970612.59 196.577904 188.664556 31/Jan/2023 USD 29.446025 17875000 526347706.38 195.603171 187.726097 30/Jan/2023 USD 28.859863 17875000 515870053.95 191.709431 183.989552 27/Jan/2023 USD 29.267354 17875000 523153964.92 194.4163 186.586337 26/Jan/2023 USD 28.836213 17875000 515447315.42 191.55233 183.836377 25/Jan/2023 USD 28.571165 17875000 510709588.9 189.791677 182.143505 24/Jan/2023 USD 28.636742 17875000 511881779.5 190.22729 182.561497 23/Jan/2023 USD 28.506741 17875000 509558000.98 189.363723 181.729268 20/Jan/2023 USD 28.212086 17875000 504291041.1 187.406398 179.840589 19/Jan/2023 USD 27.880108 17875000 498356943.52 185.201144 177.722387 18/Jan/2023 USD 28.030346 17875000 501042449.15 186.199141 178.676786 17/Jan/2023 USD 28.34677 17875000 506698515.84 188.301072 180.693257 16/Jan/2023 USD 28.174512 17875000 503619415.66 187.156802 179.581819 13/Jan/2023 USD 28.175412 17875000 503635496.82 187.162781 179.581819 12/Jan/2023 USD 28.412304 17875000 507869951.22 188.7364 181.090995 11/Jan/2023 USD 28.047099 17875000 501341898.91 186.310427 178.772041 10/Jan/2023 USD 27.015967 17875000 482910426.23 179.460854 172.193067 09/Jan/2023 USD 27.042917 17875000 483392147.65 179.639877 172.367735 06/Jan/2023 USD 27.109134 17875000 484575779.51 180.079741 172.777872 05/Jan/2023 USD 26.422446 17875000 472301234.45 175.518231 168.406423 04/Jan/2023 USD 27.163412 17875000 485545997.43 180.440297 173.127151 03/Jan/2023 USD 26.606766 17875000 475595957.15 176.742626 169.573893 30/Dec/2022 USD 26.679054 17875000 476888094.72 177.222819 170.033536 29/Dec/2022 USD 26.819112 17875000 479391631.34 178.153192 170.950439 28/Dec/2022 USD 26.279128 17875000 469739417.09 174.566202 167.568329 23/Dec/2022 USD 26.773691 17875000 478579728.17 177.851471 170.715595 22/Dec/2022 USD 26.539099 17875000 474386396.75 176.29313 169.217 21/Dec/2022 USD 26.636951 17875000 476135510.3 176.943138 169.841174 20/Dec/2022 USD 26.42395 17875000 472328110.69 175.528222 168.493401 19/Dec/2022 USD 26.505036 17875000 473777520.41 176.066857 169.012345 16/Dec/2022 USD 26.786652 17875000 478811412.13 177.937567 170.801312 15/Dec/2022 USD 27.527336 17875000 492051134.15 182.857761 175.545334 14/Dec/2022 USD 27.886151 17875000 498464949.73 185.241286 177.837311 13/Dec/2022 USD 27.996535 17875000 500438066.14 185.974542 178.552092 12/Dec/2022 USD 27.642847 17875000 494115892.87 183.625074 176.315546 09/Dec/2022 USD 27.464385 17875000 490925895.53 182.439592 175.170198 08/Dec/2022 USD 27.530264 17875000 492103481.31 182.877211 175.592132 07/Dec/2022 USD 27.28179 18075000 493118356.2 181.226655 174.030355 06/Dec/2022 USD 27.202923 18075000 491692842.71 180.70276 173.526531 05/Dec/2022 USD 27.409641 18075000 495429262.85 182.07594 174.8419 02/Dec/2022 USD 27.958729 18075000 505354038.16 185.723405 178.338143 01/Dec/2022 USD 27.974095 18075000 505631772.8 185.825478 178.431696 30/Nov/2022 USD 28.123852 18075000 508338631.76 186.820279 179.384606 29/Nov/2022 USD 27.51354 18075000 497307252.44 182.766117 175.491605 28/Nov/2022 USD 26.994708 18075000 487929355.97 179.319636 172.187102 25/Nov/2022 USD 27.806081 18075000 502594917.31 184.7094 177.354704 24/Nov/2022 USD 27.603448 18075000 498932339.03 183.363355 176.061509 23/Nov/2022 USD 27.60372 18075000 498937253.17 183.365162 176.061509 22/Nov/2022 USD 27.697043 18075000 500624059.11 183.985085 176.655988 21/Nov/2022 USD 27.472745 18075000 496569877.7 182.495125 175.224723 18/Nov/2022 USD 27.393766 18075000 495142333.95 181.970486 174.713709 17/Nov/2022 USD 26.983605 18075000 487728663.46 179.245881 172.096433 16/Nov/2022 USD 27.290537 18075000 493276473.18 179.877157 172.703684 15/Nov/2022 USD 27.587356 18075000 498641470.97 181.833548 174.583322 14/Nov/2022 USD 27.348222 18075000 494319122.11 180.25737 173.070109 11/Nov/2022 USD 27.950042 18075000 505197020.71 184.22408 176.871719 10/Nov/2022 USD 28.151388 18075000 508836340.96 185.55119 178.145158 09/Nov/2022 USD 26.36787 18075000 476599263.92 173.795682 166.865375 08/Nov/2022 USD 26.640625 18075000 481529308.74 175.593462 168.595313 07/Nov/2022 USD 26.493902 18075000 478877293.45 174.626383 167.664726 04/Nov/2022 USD 26.518277 18075000 479317872.41 174.787043 167.814059 03/Nov/2022 USD 26.183787 18075000 473271967.22 172.582355 165.702538 02/Nov/2022 USD 26.269403 18075000 474819467.37 173.146667 166.235188 01/Nov/2022 USD 27.034023 18075000 488639978.97 178.186424 171.071797 31/Oct/2022 USD 27.050865 18075000 488944399.23 178.297433 171.177545 28/Oct/2022 USD 27.128863 18275000 495779985.21 178.811532 171.674333 27/Oct/2022 USD 26.528319 18275000 484805039.35 174.853232 167.878882 26/Oct/2022 USD 26.492752 18275000 484155047.03 174.618803 167.648349 25/Oct/2022 USD 26.582939 18275000 485803227.53 175.213243 168.216615 24/Oct/2022 USD 25.596787 18275000 467781288.92 168.713326 161.967479 21/Oct/2022 USD 25.556008 18275000 467036064.14 168.444544 161.702816 20/Oct/2022 USD 25.341117 18275000 463108923.94 167.028156 160.339027 19/Oct/2022 USD 25.354599 18075000 458284379.8 167.117018 160.424491 18/Oct/2022 USD 26.008358 18075000 470101083.13 171.426069 164.557509 17/Oct/2022 USD 25.781014 18075000 465991830.32 169.927601 163.117203 14/Oct/2022 USD 24.862645 18075000 449392316.29 163.874455 157.299989 13/Oct/2022 USD 25.473912 18075000 460440968.12 167.903433 161.163636 12/Oct/2022 USD 25.048509 18075000 452751802.5 165.099521 158.47567 11/Oct/2022 USD 25.234109 18075000 456106531.02 166.322846 159.650121 10/Oct/2022 USD 24.854622 18075000 449247305.24 163.821574 157.241745 07/Oct/2022 USD 25.043361 18075000 452658765.29 165.065589 158.428005 06/Oct/2022 USD 25.625961 18075000 463189248.04 168.905617 162.115724 05/Oct/2022 USD 26.248106 18075000 474434528.45 173.006294 166.052561 04/Oct/2022 USD 26.74729 18075000 483457271.71 176.296512 169.207187 03/Oct/2022 USD 26.275837 18275000 480190931.25 173.189075 166.219911 30/Sept/2022 USD 25.836219 18275000 472156911.97 170.291468 163.440535 29/Sept/2022 USD 25.497368 18275000 465964412.53 168.058036 161.29847 28/Sept/2022 USD 26.251274 18475000 484992300.37 173.027175 166.148114 27/Sept/2022 USD 25.656232 18475000 473998902.39 169.105139 162.375964 26/Sept/2022 USD 26.016853 18475000 480661364.42 171.482061 164.661296 23/Sept/2022 USD 26.801575 18675000 500519425.31 176.654314 169.634454 22/Sept/2022 USD 27.091567 18875000 511353331.9 178.565707 171.475266 21/Sept/2022 USD 27.370707 18875000 516622102.84 180.405572 173.240893 20/Sept/2022 USD 27.845921 18875000 525591769.03 183.537799 176.25669 16/Sept/2022 USD 28.598717 18875000 539800794.89 188.499622 181.039689 15/Sept/2022 USD 28.491092 18875000 537769365.94 187.790245 180.351512 14/Sept/2022 USD 28.934593 18875000 546140454.85 190.713445 183.160498 13/Sept/2022 USD 29.274782 18875000 552561523.88 192.955696 185.348081 12/Sept/2022 USD 30.348604 18875000 572829906.84 200.033462 192.160257 09/Sept/2022 USD 30.087342 18875000 567898593.98 198.311434 190.490698 08/Sept/2022 USD 29.798872 18875000 562453725.99 196.410073 188.668766 07/Sept/2022 USD 29.8096 18875000 562656202.41 196.480783 188.76238 06/Sept/2022 USD 29.337183 18875000 553739343.1 193.366992 185.769454 05/Sept/2022 USD 29.036831 18875000 548070201.25 191.387315 183.868039 02/Sept/2022 USD 29.037779 18875000 548088081.26 191.393563 183.868039 01/Sept/2022 USD 29.322727 20275000 594518295.63 193.27171 185.671948 31/Aug/2022 USD 29.250008 20475000 598893930.06 192.792405 185.216145 30/Aug/2022 USD 29.455454 20475000 603100424.46 194.146539 186.520558 26/Aug/2022 USD 30.123104 20475000 616770559.46 198.547148 190.742615 25/Aug/2022 USD 30.802841 20475000 630688188.17 203.027425 195.043358 24/Aug/2022 USD 30.403242 20475000 622506380.9 200.393592 192.512092 23/Aug/2022 USD 30.259011 20475000 619553250.88 199.442937 191.596518 22/Aug/2022 USD 30.657494 20475000 627712190.31 202.069415 194.114805 19/Aug/2022 USD 31.281515 20475000 640489019.87 206.182457 198.072465 18/Aug/2022 USD 31.591941 20475000 646845011.16 208.228534 200.035598 17/Aug/2022 USD 31.870981 20675000 658932549.1 210.06774 201.80498 16/Aug/2022 USD 32.030098 20675000 662222296.31 211.116511 202.814294 15/Aug/2022 USD 32.046559 20675000 662562615.26 211.225009 202.922471 12/Aug/2022 USD 32.034046 20675000 662303921.14 211.142533 202.838732 11/Aug/2022 USD 31.529082 20675000 651863789.8 207.814219 199.642764 10/Aug/2022 USD 31.828141 20675000 658046827.11 207.599735 199.433104 09/Aug/2022 USD 31.335411 20675000 647859635.83 204.385893 196.349894 08/Aug/2022 USD 31.097687 20675000 642944682.91 202.835333 194.855715 05/Aug/2022 USD 30.755614 20675000 635872337.9 200.604154 192.706016 04/Aug/2022 USD 30.719973 20475000 628991466.43 200.371685 192.486479 03/Aug/2022 USD 30.783703 20475000 630296333.47 200.787365 192.890876 02/Aug/2022 USD 30.820223 20475000 631044066 201.025568 193.121408 01/Aug/2022 USD 31.289704 20475000 640656703.1 204.087768 196.06337 29/Jul/2022 USD 31.587208 20475000 646748086.47 206.028244 197.916967 28/Jul/2022 USD 31.377155 20475000 642447252.64 204.658169 196.539003 27/Jul/2022 USD 30.550601 20475000 625523559.42 199.266953 191.374819 26/Jul/2022 USD 30.305594 20475000 620507046.39 197.668889 189.84354 25/Jul/2022 USD 30.271253 20475000 619803912.62 197.444899 189.624206 22/Jul/2022 USD 30.122929 20475000 616766989.46 196.477453 188.686817 21/Jul/2022 USD 29.918313 20675000 618561139.45 195.14284 187.404517 20/Jul/2022 USD 29.809184 20875000 622266727.75 194.431044 186.760511 19/Jul/2022 USD 29.790023 20875000 621866739.62 194.306066 186.634821 18/Jul/2022 USD 29.103638 20875000 607538459.24 189.829105 182.336413 15/Jul/2022 USD 29.222093 20875000 610011197.66 190.60173 183.07124 14/Jul/2022 USD 28.667994 20875000 598444386.75 186.987608 179.590243 13/Jul/2022 USD 28.907365 20875000 603441262.99 188.54891 181.091475 12/Jul/2022 USD 29.146716 20875000 608437701.72 190.110082 182.591479 11/Jul/2022 USD 29.157218 20875000 608656933.64 190.178582 182.649276 08/Jul/2022 USD 29.253518 20875000 610667207.17 190.806701 183.244577 07/Jul/2022 USD 29.40125 20875000 613751094.08 191.770286 184.175661 06/Jul/2022 USD 29.393144 20875000 613581894.07 191.717414 184.126454 05/Jul/2022 USD 29.453274 20875000 614837110.59 192.109614 184.499166 04/Jul/2022 USD 29.611978 20875000 618150041.72 193.144764 185.501824 01/Jul/2022 USD 29.612942 20875000 618170183.4 193.151051 185.501824 30/Jun/2022 USD 29.080086 21075000 612862825.11 189.675487 182.164662 29/Jun/2022 USD 29.270115 21275000 622721717.18 190.914955 183.370756 28/Jun/2022 USD 29.438984 21275000 626314386.78 192.016407 184.495325 27/Jun/2022 USD 29.641353 21275000 630619795.56 193.336363 185.75947 24/Jun/2022 USD 29.545352 21275000 628577379.81 192.710194 185.145237 23/Jun/2022 USD 28.94955 21275000 615901679.92 188.824063 181.421357 22/Jun/2022 USD 28.476009 21275000 605827105.41 185.735382 178.449598 21/Jun/2022 USD 28.23177 21675000 611923635.9 184.142327 176.926305 20/Jun/2022 USD 28.011718 21675000 607153995.41 182.707033 175.551146 17/Jun/2022 USD 28.012678 21675000 607174809.53 182.713295 175.551146 16/Jun/2022 USD 27.771348 22475000 624161046.7 181.139215 174.035985 15/Jun/2022 USD 28.320933 22475000 636512980.87 184.723895 177.47885 14/Jun/2022 USD 27.700685 22475000 622572898.52 180.678314 173.596035 13/Jun/2022 USD 27.904252 22875000 638309781.32 182.006084 174.910544 10/Jun/2022 USD 29.280239 22875000 669785488.12 190.980989 183.529682 09/Jun/2022 USD 29.658954 22875000 678448578.82 193.451166 185.893033 08/Jun/2022 USD 30.392202 21475000 652672541.59 198.233792 190.492516 07/Jun/2022 USD 31.202711 23275000 726243116.09 203.520354 195.597873 06/Jun/2022 USD 30.647843 23475000 719458126.9 199.901216 192.119314 01/Jun/2022 USD 31.141526 24075000 749732242.44 203.121274 195.208158 31/May/2022 USD 31.380113 24075000 755476221.32 204.677462 196.695483 30/May/2022 USD 31.672977 24075000 762526931.47 206.587674 198.531247 27/May/2022 USD 31.67397 24075000 762550843.08 206.594151 198.531247 26/May/2022 USD 30.985137 24075000 745967176.98 202.101223 194.215825 25/May/2022 USD 30.880687 24275000 749628685.08 201.419946 193.560298 24/May/2022 USD 30.651645 24475000 750199019.34 199.926014 192.123023 23/May/2022 USD 30.399551 24475000 744029031.96 198.281726 190.534097 20/May/2022 USD 30.147059 24475000 737849292.34 196.634841 188.955377 19/May/2022 USD 30.061857 24675000 741776332.72 196.079109 188.422404 18/May/2022 USD 30.371813 24675000 749424495.12 198.100804 190.373563 17/May/2022 USD 31.305105 24675000 772453486.47 204.188221 196.213866 16/May/2022 USD 30.870117 24675000 761720157.3 201.351002 193.482692 13/May/2022 USD 30.923811 24675000 763045043.65 201.701223 193.808024 12/May/2022 USD 30.28855 24675000 747369984.18 195.930303 189.828667 11/May/2022 USD 30.263391 24675000 746749182.34 195.767554 188.106787 10/May/2022 USD 30.236035 25275000 764215807.17 195.590594 187.930431 09/May/2022 USD 30.658729 25475000 781031125.43 198.324913 190.559834 06/May/2022 USD 31.873315 25475000 811972709.09 206.181817 198.106507 05/May/2022 USD 32.382708 25675000 831426040.91 209.476973 201.285627 04/May/2022 USD 33.157576 25675000 851320770.48 214.489433 206.09405 03/May/2022 USD 32.787582 25875000 848378684.63 212.096019 203.790812 29/Apr/2022 USD 33.065381 25475000 842340595.75 213.893042 205.514605 28/Apr/2022 USD 34.721921 25475000 884540962.62 224.608854 215.826608 27/Apr/2022 USD 34.16532 25475000 870361528.91 221.008318 212.371095 26/Apr/2022 USD 34.554704 25275000 873370151.01 223.527162 214.790973 25/Apr/2022 USD 35.000176 25275000 884629459.12 226.408827 217.560425 22/Apr/2022 USD 35.103054 25075000 880209079.2 227.074323 218.196346 21/Apr/2022 USD 35.804978 24275000 869165841.36 231.614923 222.556232 20/Apr/2022 USD 35.979355 24275000 873398860.89 232.742932 223.632573 19/Apr/2022 USD 35.498462 24275000 861725171.6 229.632135 220.643415 14/Apr/2022 USD 35.020998 23875000 836126343.6 226.54352 217.670055 13/Apr/2022 USD 35.106082 23875000 838157717.72 227.093911 218.192982 12/Apr/2022 USD 34.878861 23875000 832732808.32 225.624066 216.785076 11/Apr/2022 USD 34.836185 24475000 852615629.4 225.348004 216.516682 08/Apr/2022 USD 35.238305 24475000 862457539.29 227.949234 219.009594 07/Apr/2022 USD 35.202629 24475000 861584368.68 227.718453 218.800955 06/Apr/2022 USD 35.546541 24275000 862892297.64 229.943148 221.01068 05/Apr/2022 USD 35.075071 24075000 844432341.48 226.893307 218.068503 04/Apr/2022 USD 35.448748 24075000 853428631.62 229.310546 220.396996 01/Apr/2022 USD 35.760583 24075000 860936044.97 231.327741 222.334431 31/Mar/2022 USD 35.118902 23875000 838463799.55 227.176841 218.266527 30/Mar/2022 USD 35.610739 23875000 850206403.33 230.358432 221.335637 29/Mar/2022 USD 35.905178 23875000 857236142.84 232.263096 223.234468 28/Mar/2022 USD 34.873785 23875000 832611619.5 225.59123 216.814024 25/Mar/2022 USD 34.579595 23875000 825587837.45 223.688177 214.983566 24/Mar/2022 USD 34.135393 23875000 814982509.34 220.814727 212.206946 23/Mar/2022 USD 33.851287 23875000 808199480.36 218.976904 210.437084 22/Mar/2022 USD 34.162897 23675000 808806597.68 220.992644 212.379048 21/Mar/2022 USD 33.999144 23675000 804929755.83 219.93336 211.353222 18/Mar/2022 USD 34.135933 23675000 808168219.69 220.81822 212.199016 17/Mar/2022 USD 34.129073 23875000 814831626.89 220.773844 212.153922 16/Mar/2022 USD 33.759839 23875000 806016157.67 218.385346 209.857288 15/Mar/2022 USD 33.461136 23875000 798884645.34 216.453099 208.008897 14/Mar/2022 USD 33.297022 23875000 794966417.71 215.39148 207.182765 11/Mar/2022 USD 33.618305 23675000 795913387.22 217.469792 209.198443 10/Mar/2022 USD 33.854332 23675000 801501327.03 218.996602 210.663563 09/Mar/2022 USD 33.809286 22875000 773387430.52 218.705209 210.386934 08/Mar/2022 USD 33.437295 23075000 771565598.43 216.298876 208.100942 07/Mar/2022 USD 33.476565 23075000 772471738.42 216.552906 208.332898 04/Mar/2022 USD 34.103675 23075000 786942306.09 220.609549 212.229571 03/Mar/2022 USD 33.81501 23075000 780281375.54 218.742236 210.429978 02/Mar/2022 USD 33.499558 23075000 773002304.21 216.701643 208.462964 01/Mar/2022 USD 32.823545 23275000 763968013.69 212.328656 204.242189 28/Feb/2022 USD 33.061883 23275000 769515336.9 213.870415 205.725709 25/Feb/2022 USD 33.622543 23275000 782564699.41 217.497207 209.226626 24/Feb/2022 USD 32.773055 23275000 762792856.28 212.002047 203.943456 23/Feb/2022 USD 32.417117 23275000 754508403.78 209.699558 201.72618 22/Feb/2022 USD 32.840149 23275000 764354473.79 212.436064 204.355291 21/Feb/2022 USD 32.970787 23275000 767395075.9 213.281134 205.167034 18/Feb/2022 USD 32.971826 23275000 767419259.61 213.287855 205.167034 17/Feb/2022 USD 33.155437 23275000 771692803.6 214.475596 206.30985 16/Feb/2022 USD 33.426019 23475000 784675815.21 216.225934 207.989368 15/Feb/2022 USD 33.128824 23675000 784324929.32 214.303442 206.133884 14/Feb/2022 USD 32.87182 23875000 784814711.9 212.640937 204.538199 11/Feb/2022 USD 33.213004 23475000 779675270.7 214.847985 206.657645 10/Feb/2022 USD 33.546532 23475000 787504845.72 215.511864 207.283249 09/Feb/2022 USD 34.256693 23475000 804175881.55 220.074127 211.676957 08/Feb/2022 USD 33.511105 23675000 793375413.94 215.284271 207.068984 07/Feb/2022 USD 33.757436 23675000 799207318.87 216.866767 208.590476 04/Feb/2022 USD 33.826953 23675000 800853131.43 217.313363 209.010665 03/Feb/2022 USD 34.187154 23675000 809380884.49 219.62739 211.242081 02/Feb/2022 USD 34.676007 23875000 827889687.68 222.767912 214.264003 01/Feb/2022 USD 34.185738 23875000 816184503.82 219.618294 211.235851 31/Jan/2022 USD 34.316113 24075000 826160437.57 220.455857 212.039064 28/Jan/2022 USD 33.994375 24075000 818414581.23 218.388927 210.049385 27/Jan/2022 USD 33.121436 24075000 797398584.03 212.780934 204.663463 26/Jan/2022 USD 33.55899 24075000 807932704.92 215.591897 207.365426 25/Jan/2022 USD 33.932245 24075000 816918818.37 217.989787 209.66831 24/Jan/2022 USD 33.977896 24275000 824813433.64 218.283061 209.942106 21/Jan/2022 USD 34.034126 24275000 826178416.01 218.644298 210.285159 20/Jan/2022 USD 34.129965 24275000 828504922.83 219.259993 210.875445 19/Jan/2022 USD 34.673307 24275000 841694544.17 222.750567 214.231872 18/Jan/2022 USD 35.24359 24275000 855538170.49 226.414217 217.754948 17/Jan/2022 USD 35.637705 24275000 865105312.66 228.946117 220.190072 14/Jan/2022 USD 35.638891 24275000 865134102.77 228.953736 220.190072 13/Jan/2022 USD 35.945791 24275000 872584096.68 230.925343 222.081149 12/Jan/2022 USD 35.860888 24275000 870523068.83 230.379904 221.555929 11/Jan/2022 USD 35.773317 24275000 868397284.8 229.817324 221.025111 10/Jan/2022 USD 35.777217 24275000 868491943.63 229.842379 221.045367 07/Jan/2022 USD 35.858142 24275000 870456414.5 230.362263 221.534542 06/Jan/2022 USD 36.172641 24275000 878090871.4 232.382688 223.478632 05/Jan/2022 USD 36.012842 23475000 845401480.57 231.356097 222.476037 04/Jan/2022 USD 36.738153 23475000 862428152.65 236.015688 226.922067 31/Dec/2021 USD 36.542817 23475000 857842639.84 234.760797 225.658583 30/Dec/2021 USD 36.480561 23475000 856381182.76 234.360848 225.300395 29/Dec/2021 USD 36.33822 23475000 853039729.64 233.446412 224.475177 24/Dec/2021 USD 35.423414 23475000 831564649.96 227.569454 218.832019 23/Dec/2021 USD 35.423792 23275000 824488780.75 227.571883 218.832019 22/Dec/2021 USD 35.497559 23275000 826205690.77 228.045781 219.283348 21/Dec/2021 USD 35.230008 23275000 819978450.82 226.326962 217.626271 20/Dec/2021 USD 34.647096 23275000 806411168.21 222.58218 214.009167 17/Dec/2021 USD 35.047683 23075000 808725306.41 225.155658 216.495229 16/Dec/2021 USD 35.081901 23075000 809514885.76 225.375484 216.730129 15/Dec/2021 USD 35.192245 23475000 826137967.21 226.084363 217.416566 14/Dec/2021 USD 34.717328 23475000 814989278.21 223.03337 214.487536 13/Dec/2021 USD 35.118041 23475000 824396017.65 225.607657 216.999076 10/Dec/2021 USD 34.835759 23475000 817769445.87 223.794202 215.255473 09/Dec/2021 USD 34.849198 23475000 818084923.98 223.880538 215.282783 08/Dec/2021 USD 35.376159 23475000 830455343.06 227.265875 218.562296 07/Dec/2021 USD 35.042406 23475000 822620493.95 225.121757 216.500667 06/Dec/2021 USD 34.678646 23475000 814081236.07 222.784866 214.25277 03/Dec/2021 USD 34.010133 23475000 798387876.52 218.49016 210.107995 02/Dec/2021 USD 34.215873 23675000 810060795.98 219.811889 211.369701 01/Dec/2021 USD 33.173 23675000 785370775.26 213.112195 204.932421 30/Nov/2021 USD 33.833096 23675000 800998570.26 217.352827 209.022869 29/Nov/2021 USD 34.522168 23475000 810407895.08 221.77961 213.286069 26/Nov/2021 USD 34.280306 23475000 804730192.54 220.225824 211.788496 25/Nov/2021 USD 35.447831 23475000 832137846.48 227.726316 218.997587 24/Nov/2021 USD 35.448219 23475000 832146962.28 227.728808 218.997587 23/Nov/2021 USD 35.07299 23475000 823338448.92 225.318237 216.676979 22/Nov/2021 USD 34.867878 23475000 818523454.72 224.000543 215.415015 19/Nov/2021 USD 34.991711 23475000 821430426.21 224.796079 216.164826 18/Nov/2021 USD 35.335178 23475000 829493324.06 227.002603 218.280732 17/Nov/2021 USD 35.245638 23675000 834440502.02 226.427374 217.727202 16/Nov/2021 USD 35.025268 23675000 829223229.38 225.011658 216.370553 15/Nov/2021 USD 35.329121 23675000 836416948.7 226.963691 217.402456 12/Nov/2021 USD 34.913395 23675000 826574637.21 224.292956 215.788061 11/Nov/2021 USD 34.928093 23675000 826922608.65 224.38738 215.879155 10/Nov/2021 USD 34.948173 23675000 827398006.03 223.265575 214.80282 09/Nov/2021 USD 34.945091 23675000 827325041.36 223.245885 214.7837 08/Nov/2021 USD 34.909445 23675000 826481113.04 223.018162 214.575006 05/Nov/2021 USD 35.051635 23675000 829847474.34 223.926539 215.452339 04/Nov/2021 USD 34.62288 23675000 819696693.92 221.187448 212.835998 03/Nov/2021 USD 35.053998 23675000 829903423.14 223.941635 215.497513 02/Nov/2021 USD 34.763815 23475000 816080577.04 222.087808 213.728482 01/Nov/2021 USD 34.544061 23475000 810921833.1 220.683915 212.382251 29/Oct/2021 USD 34.297332 23275000 798270407.49 219.107692 210.858122 28/Oct/2021 USD 34.707507 23275000 807817231.7 221.728086 213.37984 27/Oct/2021 USD 34.245305 23275000 797059497 218.775319 210.528136 26/Oct/2021 USD 34.43706 23275000 801522577.93 220.000341 211.69824 25/Oct/2021 USD 34.340509 23275000 799275354.07 219.383528 211.108402 22/Oct/2021 USD 34.257048 23275000 797332796.1 218.850339 210.579337 21/Oct/2021 USD 34.194191 23275000 795869795.57 218.448778 210.188185 20/Oct/2021 USD 34.343172 23275000 799337338.34 219.40054 211.09719 19/Oct/2021 USD 33.811502 23275000 786962711.55 216.003979 207.834503 18/Oct/2021 USD 33.959846 23275000 790415427.71 216.951671 208.747274 15/Oct/2021 USD 33.846638 23275000 787780510.71 216.228444 208.04118 14/Oct/2021 USD 33.897089 23275000 788954768.01 216.550749 208.351056 13/Oct/2021 USD 33.482974 23275000 779316225.56 213.905186 205.806567 12/Oct/2021 USD 33.143177 23275000 771407460.16 211.7344 203.711798 11/Oct/2021 USD 32.713149 23275000 761398563.41 208.987177 201.06633 08/Oct/2021 USD 32.617399 23475000 765693442.86 208.37548 200.480218 07/Oct/2021 USD 32.864922 23675000 778077041.44 209.956775 202.019868 06/Oct/2021 USD 32.798692 23675000 776509042.22 209.533666 201.627891 05/Oct/2021 USD 32.382095 23675000 766646103.89 206.872246 199.051858 04/Oct/2021 USD 32.672155 23875000 780047710.3 208.725288 200.83794 01/Oct/2021 USD 32.573784 24075000 784213860.16 208.096847 200.222088 30/Sept/2021 USD 32.024163 24075000 770981742.48 204.585606 196.843877 29/Sept/2021 USD 32.604208 24075000 784946312.58 208.29121 200.411687 28/Sept/2021 USD 32.334449 24275000 784918754.76 206.567861 198.803208 27/Sept/2021 USD 32.388953 24275000 786241844.67 206.916058 199.132032 24/Sept/2021 USD 32.751187 24275000 795035084.6 209.230182 201.34815 23/Sept/2021 USD 33.108861 24275000 803717624.24 211.515174 203.559993 22/Sept/2021 USD 33.080467 24275000 803028359.19 211.333779 203.395919 21/Sept/2021 USD 32.780425 24275000 795744834.31 209.416968 201.557645 20/Sept/2021 USD 32.808241 24275000 796420061.58 209.59467 201.732214 17/Sept/2021 USD 32.871635 24275000 797958953.18 209.999661 202.103141 16/Sept/2021 USD 33.320838 24275000 808863359.33 212.869384 204.869771 15/Sept/2021 USD 33.299082 23875000 795015590.11 212.730396 204.76707 14/Sept/2021 USD 33.202486 23875000 792709372.83 212.113295 204.177517 13/Sept/2021 USD 33.316271 23875000 795425985.65 212.840207 204.887436 10/Sept/2021 USD 33.040222 23875000 788835305.51 211.076675 203.18153 09/Sept/2021 USD 33.509855 23875000 800047789.82 214.076914 206.069813 08/Sept/2021 USD 34.238304 23875000 817439530.82 218.730593 210.554419 07/Sept/2021 USD 34.02637 24075000 819184865.88 217.376658 209.265613 06/Sept/2021 USD 34.447485 24075000 829323212.4 220.066941 211.856758 03/Sept/2021 USD 34.448613 24075000 829350374.11 220.074147 211.856758 02/Sept/2021 USD 34.500562 24075000 830601048.52 220.406022 212.170302 01/Sept/2021 USD 34.32883 24075000 826466590.63 219.308917 211.111949 31/Aug/2021 USD 33.860207 24075000 815184501.01 216.31513 208.232659 27/Aug/2021 USD 33.403449 24075000 804188051.61 213.397142 205.425458 26/Aug/2021 USD 33.030212 24075000 795202369.03 211.012726 203.131415 25/Aug/2021 USD 33.052603 23875000 789130908.94 211.155771 203.267275 24/Aug/2021 USD 32.996631 23875000 787794575.01 210.798195 202.921162 23/Aug/2021 USD 33.048869 23875000 789041753.5 211.131916 203.242765 20/Aug/2021 USD 33.139721 23875000 791210851.79 211.712322 203.796571 19/Aug/2021 USD 32.967623 23875000 787102013.86 210.612878 202.734979 18/Aug/2021 USD 32.929147 23875000 786183401.15 210.367075 202.499857 17/Aug/2021 USD 33.194363 23875000 792515425.14 212.061401 204.133082 16/Aug/2021 USD 33.292123 23875000 794849454.21 212.685938 204.731943 13/Aug/2021 USD 33.33253 23875000 795814154.33 212.944078 204.972593 12/Aug/2021 USD 33.117854 23875000 790688786.13 211.572625 203.65764 11/Aug/2021 USD 33.278908 23825000 792869996.42 211.445201 203.539843 10/Aug/2021 USD 33.086568 23625000 781670176.12 210.223124 202.371436 09/Aug/2021 USD 33.406538 23625000 789229464.1 212.256127 204.328965 06/Aug/2021 USD 33.58903 23625000 793540847.63 213.415632 205.445086 05/Aug/2021 USD 33.640354 23425000 788025299.03 213.741731 205.763505 04/Aug/2021 USD 33.120217 23425000 775841089.6 210.436921 202.57484 03/Aug/2021 USD 33.393198 23425000 782235684.09 212.171368 204.248271 02/Aug/2021 USD 33.362169 23425000 781508809.47 211.974218 204.056034 30/Jul/2021 USD 33.495742 23425000 784637773.86 212.822905 204.867983 29/Jul/2021 USD 33.50657 23425000 784891421.64 212.891703 204.940473 28/Jul/2021 USD 33.407629 23625000 789255257.6 212.263059 204.337735 27/Jul/2021 USD 33.534243 23625000 792246514.47 213.06753 205.111057 26/Jul/2021 USD 33.380948 23625000 788624915.77 212.093535 204.172487 23/Jul/2021 USD 33.374355 23225000 775119413.82 212.051645 204.12401 22/Jul/2021 USD 33.123003 23225000 769281761.27 210.454622 202.589019 21/Jul/2021 USD 33.419667 23225000 776171788.38 212.339545 204.400216 20/Jul/2021 USD 33.365973 23225000 774924736.51 211.998388 204.066299 19/Jul/2021 USD 32.441723 23225000 753459034.83 206.125953 198.408133 16/Jul/2021 USD 33.216468 23225000 771452477.6 211.048474 203.142623 15/Jul/2021 USD 33.190677 23225000 770853475.79 210.884605 202.986369 14/Jul/2021 USD 33.121653 23225000 769250409.47 210.446045 202.560867 13/Jul/2021 USD 32.830471 23225000 762487702.23 208.595953 200.785781 12/Jul/2021 USD 33.35538 23225000 774678723.33 211.931083 203.99325 09/Jul/2021 USD 33.020881 23225000 766909976.65 209.805767 201.940717 08/Jul/2021 USD 32.347047 23225000 751260170.2 205.524407 197.817479 07/Jul/2021 USD 32.437994 23425000 759860028.12 206.10226 198.374296 06/Jul/2021 USD 32.434909 23025000 746813789.74 206.082659 198.356865 05/Jul/2021 USD 32.216155 23025000 741776980.95 204.692755 197.020524 02/Jul/2021 USD 32.217157 22825000 735356609.84 204.699121 197.020524 01/Jul/2021 USD 32.092666 22825000 732515118.74 203.908139 196.2592 30/Jun/2021 USD 31.918089 22825000 728530386.23 202.798924 195.200791 29/Jun/2021 USD 32.111333 22825000 732941176.18 204.026744 196.388166 28/Jun/2021 USD 32.202842 22825000 735029878.57 204.608168 197.001939 25/Jun/2021 USD 32.498787 22825000 741784813.74 206.488522 198.807898 24/Jun/2021 USD 32.233538 22825000 735730508.69 204.803202 197.189694 23/Jun/2021 USD 32.296642 22825000 737170858.99 205.204147 197.574509 22/Jun/2021 USD 32.276196 22625000 730248954.58 205.074239 197.453827 21/Jun/2021 USD 32.46265 22825000 740959995.89 206.258917 198.592552 18/Jun/2021 USD 31.704625 22825000 723658065.9 201.442631 193.952317 17/Jun/2021 USD 32.331632 23225000 750902160.32 205.426464 197.798007 16/Jun/2021 USD 32.426139 23625000 766067537.36 206.026936 198.389814 15/Jun/2021 USD 32.696153 23225000 759368156.8 207.742533 200.044534 14/Jun/2021 USD 33.124636 23225000 769319690.14 210.464998 202.676809 11/Jun/2021 USD 33.009567 23225000 766647199.67 209.733881 201.99107 10/Jun/2021 USD 33.107186 23225000 768914404.72 210.354125 202.586829 09/Jun/2021 USD 32.84156 23225000 762745247.27 208.666409 200.963548 08/Jun/2021 USD 32.770311 23225000 761090488.82 208.213712 200.526898 07/Jun/2021 USD 32.50442 23225000 754915158.1 206.524313 198.900928 04/Jun/2021 USD 32.071945 23225000 744870925.04 203.776483 196.259304 03/Jun/2021 USD 32.122687 23225000 746049406.84 204.098884 196.568391 02/Jun/2021 USD 32.290539 23225000 749947772.54 205.165371 197.593056 01/Jun/2021 USD 31.913061 23225000 741180849.5 202.766977 195.280132 31/May/2021 USD 31.264511 23225000 726118283.33 198.646266 191.31099 28/May/2021 USD 31.265501 23225000 726141281.49 198.652556 191.31099 27/May/2021 USD 31.010275 23225000 720213644.32 197.030919 189.749054 26/May/2021 USD 31.145104 23225000 723345052.97 197.887586 190.573939 25/May/2021 USD 31.016701 23225000 720362899.51 197.071748 189.786129 24/May/2021 USD 31.022424 23225000 720495813.87 197.10811 189.820723 21/May/2021 USD 30.632596 23425000 717568563.1 194.631248 187.426809 20/May/2021 USD 30.648388 23225000 711808827.03 194.731586 187.520765 19/May/2021 USD 30.355433 23425000 711076035.27 192.870229 185.72595 18/May/2021 USD 30.48179 23225000 707939579 193.673068 186.495212 17/May/2021 USD 30.430268 23225000 706742982.95 193.345711 186.174403 14/May/2021 USD 30.417281 23025000 700357904.11 193.263195 186.086747 13/May/2021 USD 30.05672 23025000 692055981.13 190.972288 183.887891 12/May/2021 USD 29.858184 23025000 687484702.41 188.32573 181.341517 11/May/2021 USD 30.634456 22825000 699231478.82 193.221942 186.054225 10/May/2021 USD 31.076581 22825000 709322975.49 196.010575 188.738972 07/May/2021 USD 31.11016 22825000 710089407.36 196.222369 188.947014 06/May/2021 USD 30.740897 22625000 695512802.51 193.893302 186.711121 05/May/2021 USD 30.448257 22625000 688891819.44 192.047521 184.93473 04/May/2021 USD 31.037756 22425000 696021690.62 195.765692 188.515557 30/Apr/2021 USD 31.267031 22425000 701163176.75 197.211808 189.896074 29/Apr/2021 USD 31.175738 22425000 699115930.13 196.635992 189.345287 28/Apr/2021 USD 30.878085 22425000 692441062.46 194.758593 187.540148 27/Apr/2021 USD 30.961053 22425000 694301617.95 195.2819 188.039923 26/Apr/2021 USD 30.931073 22425000 693629323.07 195.092806 187.859231 23/Apr/2021 USD 30.803602 22425000 690770790.04 194.288803 187.07977 22/Apr/2021 USD 30.684464 22425000 688099110.85 193.537359 186.356519 21/Apr/2021 USD 30.868604 22425000 692228452.12 194.698793 187.474169 20/Apr/2021 USD 30.620887 22425000 686673393.83 193.136358 185.969725 19/Apr/2021 USD 30.350146 22425000 680602029.07 191.428702 184.319002 16/Apr/2021 USD 30.27116 22425000 678830780.77 190.93051 183.835245 15/Apr/2021 USD 30.192696 22425000 677071220.84 190.435611 183.35977 14/Apr/2021 USD 29.708957 22425000 666223380.9 187.384505 180.42039 13/Apr/2021 USD 29.946129 22425000 671541947.79 188.880429 181.864934 12/Apr/2021 USD 29.745156 22225000 661086108.2 187.612824 180.642959 09/Apr/2021 USD 29.614259 22025000 652254054.69 186.787212 179.841583 08/Apr/2021 USD 29.635162 22025000 652714461.73 186.919055 179.975531 07/Apr/2021 USD 29.751847 22025000 655284433.18 187.655027 180.697541 06/Apr/2021 USD 29.688237 22025000 653883434.06 187.253817 180.305612 01/Apr/2021 USD 29.554983 22025000 650948511.8 186.413338 179.48619 31/Mar/2021 USD 28.91859 21825000 631148230.68 182.399391 175.614596 30/Mar/2021 USD 29.245556 21825000 638284259.99 184.461677 177.620542 29/Mar/2021 USD 29.125657 21825000 635667466.46 183.705433 176.93991 26/Mar/2021 USD 29.343603 21825000 640424150.31 185.080093 178.257181 25/Mar/2021 USD 28.855792 21825000 629777667.97 182.003303 175.301199 24/Mar/2021 USD 28.572106 21825000 623586215.33 180.213998 173.578558 23/Mar/2021 USD 28.637509 21825000 625013650 180.626517 173.983903 22/Mar/2021 USD 28.716555 21625000 620995517.62 181.125088 174.462903 19/Mar/2021 USD 28.594469 21625000 618355400.09 180.35505 173.714266 18/Mar/2021 USD 29.146736 21625000 630298166.62 183.838386 177.072606 17/Mar/2021 USD 29.400247 21625000 635780342.69 185.437366 178.629251 16/Mar/2021 USD 29.339731 21625000 634471699.17 185.055671 178.267353 15/Mar/2021 USD 29.585305 21625000 639782241.95 186.604589 179.76651 12/Mar/2021 USD 29.15425 21625000 630460675.61 183.885779 177.151723 11/Mar/2021 USD 28.573292 21625000 617897456.59 180.221479 173.860487 10/Mar/2021 USD 28.451831 21625000 615270848.31 179.455383 173.121452 09/Mar/2021 USD 28.20496 21625000 609932278.97 177.898284 171.620879 08/Mar/2021 USD 28.184823 21625000 609496803.2 177.771273 171.49964 05/Mar/2021 USD 27.770196 21625000 600530488.89 175.156079 168.97452 04/Mar/2021 USD 27.424736 21625000 593059926.4 172.977145 166.873402 03/Mar/2021 USD 27.717217 21825000 604928272.28 174.821923 168.649371 02/Mar/2021 USD 27.661848 21825000 603719832.74 174.472691 168.308886 01/Mar/2021 USD 27.842503 21825000 607662636.46 175.612144 169.401618 26/Feb/2021 USD 27.681214 21425000 593070017.27 174.594839 168.42638 25/Feb/2021 USD 28.130442 21425000 602694724.89 177.428273 171.489629 24/Feb/2021 USD 28.742828 21425000 615815107.49 181.2908 175.222004 23/Feb/2021 USD 28.444059 21625000 615102780.76 179.406362 173.39576 22/Feb/2021 USD 28.076256 21625000 607149054.88 177.086504 171.150842 19/Feb/2021 USD 27.734357 21625000 599755487.49 174.93003 169.056097 18/Feb/2021 USD 27.578393 21625000 596382762.5 173.946312 168.117662 17/Feb/2021 USD 27.712083 21625000 599273813.43 174.789541 168.938195 16/Feb/2021 USD 27.771422 21825000 606111303.58 175.163812 169.295635 15/Feb/2021 USD 27.936363 21825000 609711138.84 176.204151 170.303095 12/Feb/2021 USD 27.937216 21825000 609729759.02 176.209531 170.303095 11/Feb/2021 USD 27.953427 21825000 610083551.26 176.311779 170.406203 10/Feb/2021 USD 27.942557 21825000 609846325.21 175.091498 169.222029 09/Feb/2021 USD 27.707696 21825000 604720466.8 173.61983 167.795545 08/Feb/2021 USD 27.572341 21825000 601766353.37 172.771679 166.974284 05/Feb/2021 USD 27.406581 21425000 587186002.15 171.733007 165.96459 04/Feb/2021 USD 27.290595 21225000 579242894.51 171.006224 165.261065 03/Feb/2021 USD 27.075209 21225000 574671315.17 169.656589 163.952318 02/Feb/2021 USD 27.049502 21225000 574125694.86 169.495506 163.791206 01/Feb/2021 USD 26.957728 21225000 572177781.44 168.920439 163.23041 29/Jan/2021 USD 26.451556 21225000 561434280.14 165.748703 160.161854 28/Jan/2021 USD 26.805139 21425000 574300109.79 167.964297 162.31076 27/Jan/2021 USD 26.590138 21225000 564375689.97 166.617075 161.012979 26/Jan/2021 USD 27.10328 21225000 575267122.13 169.832485 164.123955 25/Jan/2021 USD 26.900319 21225000 570959277.04 168.560707 162.89382 22/Jan/2021 USD 26.766494 21425000 573472142.2 167.722143 162.07947 21/Jan/2021 USD 26.694551 21425000 571930774.29 167.271339 161.642614 20/Jan/2021 USD 26.859361 21425000 575461824.17 168.304059 162.639549 19/Jan/2021 USD 26.321243 21425000 563932650.09 164.932145 159.383358 18/Jan/2021 USD 26.500403 21425000 567771143.41 166.054784 160.469313 15/Jan/2021 USD 26.500837 21225000 562480275.27 166.057503 160.469313 14/Jan/2021 USD 26.239556 21225000 556934580.11 164.420285 158.888135 13/Jan/2021 USD 26.055799 21225000 553034343.31 163.268841 157.781438 12/Jan/2021 USD 25.644372 21225000 544301799.75 160.690788 155.284524 11/Jan/2021 USD 25.52062 21225000 541675170.93 159.915343 154.525313 08/Jan/2021 USD 25.868522 21225000 549059390.6 162.09534 156.629152 07/Jan/2021 USD 25.701687 21225000 545518309.92 161.049931 155.406846 06/Jan/2021 USD 25.861061 21225000 548901022.48 162.048588 156.371464 05/Jan/2021 USD 25.602488 21225000 543412819.4 160.428338 154.800413 04/Jan/2021 USD 25.600969 21225000 543380585.8 160.41882 154.792191 31/Dec/2020 USD 26.584348 21225000 564252802.32 166.580794 160.740987 30/Dec/2020 USD 26.345006 21225000 559172758 165.081047 159.318369 29/Dec/2020 USD 26.166041 21225000 555374227.16 163.959631 158.269559 24/Dec/2020 USD 26.232371 21225000 556782088.69 164.375263 158.666594 23/Dec/2020 USD 25.986327 21225000 551559793.12 162.833521 157.174817 22/Dec/2020 USD 26.176227 21425000 560825666.32 164.023457 158.340488 21/Dec/2020 USD 25.943261 21625000 561023039.01 162.563664 156.938402 18/Dec/2020 USD 26.096921 21425000 559126537.78 163.526516 157.862127 17/Dec/2020 USD 26.764304 21425000 573425215.06 167.70842 161.904692 16/Dec/2020 USD 26.558357 21625000 574324487.03 166.417931 160.669236 15/Dec/2020 USD 26.563604 21625000 574437941.24 166.450809 160.699164 14/Dec/2020 USD 25.884748 27625000 715066182.36 162.197014 156.58712 11/Dec/2020 USD 26.029983 27625000 719078301.79 163.107074 157.482465 10/Dec/2020 USD 26.05683 27825000 725031298.01 163.275301 157.647584 09/Dec/2020 USD 26.247427 27825000 730334680.47 164.469605 158.80066 08/Dec/2020 USD 26.34957 27625000 727906874.35 165.109646 159.423042 07/Dec/2020 USD 26.467172 27625000 731155639.79 165.846554 160.137559 04/Dec/2020 USD 26.705684 27625000 737744535.64 167.3411 161.5731 03/Dec/2020 USD 26.256462 27625000 725334774.11 164.52622 158.849721 02/Dec/2020 USD 25.97155 27625000 717464086.35 162.740926 157.12712 01/Dec/2020 USD 26.053155 27625000 719718409.11 163.252273 157.626673 30/Nov/2020 USD 25.73913 27625000 711043476.96 161.284554 155.733001 27/Nov/2020 USD 26.118813 27625000 721532214.45 163.663694 158.026079 26/Nov/2020 USD 26.35101 27625000 727946665.64 165.118669 159.432242 25/Nov/2020 USD 26.351296 27625000 727954564.42 165.120461 159.432242 24/Nov/2020 USD 26.432968 28425000 751357121.83 165.632228 159.933515 23/Nov/2020 USD 26.158118 29025000 759239401.2 163.909984 158.264068 20/Nov/2020 USD 26.052177 29025000 756164462.79 163.246145 157.61375 19/Nov/2020 USD 26.099038 29025000 757524605.08 163.539782 157.897889 18/Nov/2020 USD 25.945052 29025000 753055157.97 162.574886 156.965219 17/Nov/2020 USD 26.606723 29025000 772260154.64 166.720998 160.964746 16/Nov/2020 USD 26.593856 29025000 771886688.1 166.640372 160.89244 13/Nov/2020 USD 26.114848 29025000 757983475.68 163.638849 158.05985 12/Nov/2020 USD 25.34049 29025000 735507722.73 158.786626 153.382415 11/Nov/2020 USD 25.969445 29025000 753763169.69 161.627405 156.126791 10/Nov/2020 USD 26.08416 29025000 757092760.02 162.341362 156.818997 09/Nov/2020 USD 25.339426 28825000 730408959.81 157.706322 152.331088 06/Nov/2020 USD 23.87887 28825000 688308441.71 148.616183 143.552679 05/Nov/2020 USD 24.181517 28825000 697032252.8 150.499783 145.381466 04/Nov/2020 USD 24.159458 28825000 696396387.08 150.362493 145.246622 03/Nov/2020 USD 24.310167 29025000 705602618.82 151.300469 146.155114 02/Nov/2020 USD 23.709924 29025000 688180570 147.564705 142.508175 30/Oct/2020 USD 23.06189 29025000 669371376.1 143.531501 138.608663 29/Oct/2020 USD 23.16322 29025000 672312479.69 144.162154 139.224368 28/Oct/2020 USD 22.790788 29025000 661502641.69 141.844229 136.990391 27/Oct/2020 USD 23.391518 29025000 678938836.32 145.583024 140.597379 26/Oct/2020 USD 23.902746 29225000 698557764.17 148.764781 143.676903 23/Oct/2020 USD 24.345357 29225000 711493073.71 151.519483 146.340379 22/Oct/2020 USD 24.211077 29225000 707568742.68 150.683757 145.530399 21/Oct/2020 USD 23.919277 29225000 699040888.15 148.867666 143.769372 20/Oct/2020 USD 23.950496 29225000 699953250.86 149.061965 143.957584 19/Oct/2020 USD 23.746128 29225000 693980613.61 147.790029 142.728113 16/Oct/2020 USD 24.186226 29225000 706842455.72 150.529091 145.370731 15/Oct/2020 USD 24.465615 29225000 715007610.8 152.267939 147.055306 14/Oct/2020 USD 24.356534 29225000 711819716.66 151.589045 146.393862 13/Oct/2020 USD 24.676078 29225000 721158387.8 153.577808 148.321537 12/Oct/2020 USD 25.168598 29225000 735552301.46 156.643131 151.278995 09/Oct/2020 USD 25.048637 29225000 732046423.8 155.896523 150.551914 08/Oct/2020 USD 25.234542 29225000 737479514.92 157.05355 151.675496 07/Oct/2020 USD 24.790179 29225000 724492989.18 154.287945 149.015702 06/Oct/2020 USD 24.800138 29225000 724784053.43 154.349927 149.076788 05/Oct/2020 USD 24.921845 29225000 728340921.77 155.107401 149.804743 02/Oct/2020 USD 24.810228 29225000 725078932.12 154.412725 149.129119 01/Oct/2020 USD 24.309989 29225000 710459431.01 151.299361 146.119607 30/Sept/2020 USD 23.68939 29225000 692322427.56 147.436906 142.383416 29/Sept/2020 USD 23.625935 29225000 690467978.35 147.041978 142.008949 28/Sept/2020 USD 23.91978 29225000 699055586.11 148.870796 143.839963 25/Sept/2020 USD 23.314455 29225000 681364964.09 145.103403 140.187032 24/Sept/2020 USD 22.868783 29225000 668340197.96 142.329651 137.507138 23/Sept/2020 USD 22.761292 29225000 665198760.39 141.660654 136.870296 22/Sept/2020 USD 23.488293 29225000 686445370.71 146.185328 141.249203 21/Sept/2020 USD 23.191562 29225000 677773428.58 144.338548 139.462322 18/Sept/2020 USD 24.052588 29225000 702936908.9 149.697361 144.640433 17/Sept/2020 USD 24.652362 29225000 720465288.02 153.430206 148.243093 16/Sept/2020 USD 25.064847 29225000 732520156.53 155.99741 150.726519 15/Sept/2020 USD 24.925514 29225000 728448164.35 155.130236 149.903495 14/Sept/2020 USD 24.76057 29225000 723627675.47 154.103666 148.918567 11/Sept/2020 USD 24.05908 29225000 703126634.32 149.737765 144.716121 10/Sept/2020 USD 24.265409 29225000 709156579.86 151.021906 145.956662 09/Sept/2020 USD 24.56991 29025000 713141651.66 152.917045 147.785334 08/Sept/2020 USD 24.410675 29225000 713402003.41 151.926006 146.827805 07/Sept/2020 USD 24.769399 29225000 723885711.01 154.158615 148.982449 04/Sept/2020 USD 24.770176 29025000 718954373.01 154.163451 148.982449 03/Sept/2020 USD 24.770281 29025000 718957411.62 154.164104 148.982389 02/Sept/2020 USD 24.927565 29025000 723522577.9 155.143001 149.93033 01/Sept/2020 USD 24.461318 29025000 709989774.01 152.241195 147.125015 31/Aug/2020 USD 24.462293 29025000 710018062.68 152.247263 147.130354 28/Aug/2020 USD 24.789067 29025000 719502692.14 154.281024 149.095106 27/Aug/2020 USD 24.623731 29025000 714703814.4 153.252013 148.103121 26/Aug/2020 USD 24.192072 29025000 702174892.77 150.565475 145.507781 25/Aug/2020 USD 24.532529 29025000 712056680.84 152.684395 147.551347 24/Aug/2020 USD 24.491577 29025000 710868032.99 152.42952 147.303764 21/Aug/2020 USD 24.162665 29025000 701321359.08 150.382453 145.320877 20/Aug/2020 USD 24.176971 29025000 701736591.5 150.47149 145.405493 19/Aug/2020 USD 23.854776 29025000 692384894.54 148.466228 143.460513 18/Aug/2020 USD 24.344059 28825000 701717525.07 151.511404 146.400981 17/Aug/2020 USD 24.575818 28825000 708397979.71 152.953815 147.796031 14/Aug/2020 USD 24.358671 28825000 702138702.84 151.602346 146.490369 13/Aug/2020 USD 24.299942 28825000 700445843.49 151.236831 146.144694 12/Aug/2020 USD 24.897837 28825000 717680179.97 153.855132 148.687915 11/Aug/2020 USD 24.723375 28825000 712651286.33 152.777052 147.642248 10/Aug/2020 USD 25.045103 28825000 721925113.37 154.765156 149.559908 07/Aug/2020 USD 24.883879 28825000 717277820.76 153.76888 148.590529 06/Aug/2020 USD 24.511304 28825000 706538341.33 151.466568 146.366262 05/Aug/2020 USD 24.433186 28825000 704286593.56 150.983841 145.896849 04/Aug/2020 USD 24.533736 28825000 707184947.89 151.605186 146.488976 03/Aug/2020 USD 24.142768 28825000 695915298.94 149.189215 144.153669 31/Jul/2020 USD 24.467411 28825000 705273138.21 151.195333 146.08808 30/Jul/2020 USD 24.482499 28825000 705708037.93 151.288569 146.178903 29/Jul/2020 USD 24.553564 28825000 707756508.39 151.727712 146.611951 28/Jul/2020 USD 24.089067 28825000 694367358.58 148.857372 143.834097 27/Jul/2020 USD 23.53996 28825000 678539361.77 145.464189 140.558453 24/Jul/2020 USD 23.364922 28825000 673493900.72 144.382549 139.50522 23/Jul/2020 USD 23.556302 30225000 711989234.27 145.565174 140.652982 22/Jul/2020 USD 23.721029 30225000 716968117.52 146.583097 141.633447 21/Jul/2020 USD 23.237609 30225000 702356757.04 143.595824 138.746732 20/Jul/2020 USD 23.069934 30225000 697288777.15 142.559683 137.739789 17/Jul/2020 USD 23.568336 30225000 712352956.56 145.639537 140.713913 16/Jul/2020 USD 23.245856 30225000 702606027.32 143.646786 138.783814 15/Jul/2020 USD 23.654161 30225000 714947018.85 146.169889 141.223953 14/Jul/2020 USD 23.298696 30025000 699543353.26 143.973308 139.0986 13/Jul/2020 USD 23.188956 30025000 696248428.23 143.295174 138.440321 10/Jul/2020 USD 23.343042 29825000 696206230.93 144.247342 139.354854 09/Jul/2020 USD 23.176324 29825000 691233870.97 143.217116 138.359721 08/Jul/2020 USD 23.420515 29825000 698516870.2 144.726084 139.83985 07/Jul/2020 USD 23.467764 29825000 699926080.79 145.018057 140.119853 06/Jul/2020 USD 24.106609 29825000 718979639.31 148.965772 143.93603 03/Jul/2020 USD 24.216056 29825000 722243874.82 149.642096 144.5825 02/Jul/2020 USD 24.216311 29825000 722251482.95 149.643671 144.5825 01/Jul/2020 USD 24.294252 29625000 719717221.16 150.125304 145.048014 30/Jun/2020 USD 23.721945 28825000 683785082.77 146.588757 141.635892 29/Jun/2020 USD 23.530132 28625000 673550054.09 145.403457 140.496642 26/Jun/2020 USD 23.042536 29025000 668809631.51 142.390378 137.63577 25/Jun/2020 USD 23.517816 29025000 682604614.03 145.327351 140.464498 24/Jun/2020 USD 23.182487 29025000 672871695.53 143.2552 138.45549 23/Jun/2020 USD 23.819576 29225000 696127109.69 147.192064 142.267208 22/Jun/2020 USD 23.94536 29425000 704592239.58 147.969341 143.013321 19/Jun/2020 USD 23.858566 29425000 702038319.19 147.433001 142.497706 18/Jun/2020 USD 24.661438 29425000 725662816.95 152.394315 147.310982 17/Jun/2020 USD 24.891746 29425000 732439636.84 153.817493 148.67809 16/Jun/2020 USD 25.362255 24225000 614400632.92 156.724984 151.487524 15/Jun/2020 USD 24.740224 24225000 599331932.19 152.88117 147.767721 12/Jun/2020 USD 24.492642 24425000 598232799.92 151.351247 146.28026 11/Jun/2020 USD 23.549449 24425000 575195305.96 145.522826 140.660752 10/Jun/2020 USD 25.200021 24425000 615510527.71 155.722466 150.518009 09/Jun/2020 USD 26.097962 24225000 632223152.02 161.271254 155.876128 08/Jun/2020 USD 26.752842 24425000 653438176.89 165.318058 159.790377 05/Jun/2020 USD 25.96445 24225000 628988810.82 160.446222 155.07283 04/Jun/2020 USD 24.813604 24225000 601109574.25 153.334618 148.197762 03/Jun/2020 USD 24.887619 24225000 602902588.04 153.791991 148.638292 02/Jun/2020 USD 23.855756 24425000 582676860.14 147.415637 142.468171 01/Jun/2020 USD 23.578749 24425000 575910959.48 145.703884 140.813518 29/May/2020 USD 23.00071 24425000 561792345.25 142.115905 137.355696 28/May/2020 USD 23.398106 24225000 566819138.5 144.57132 139.731399 27/May/2020 USD 23.437911 24225000 567783415.11 144.817266 139.979039 26/May/2020 USD 23.054438 24825000 572326425.84 142.447877 137.697105 22/May/2020 USD 21.961705 24825000 545199333.6 135.696141 131.157534 21/May/2020 USD 21.875853 24825000 543068052.22 135.165681 130.644156 20/May/2020 USD 21.827923 25225000 550609371.27 134.869533 130.360326 19/May/2020 USD 21.604696 25225000 544978477.59 133.490267 129.021068 18/May/2020 USD 21.833699 25225000 550755072.7 134.905222 130.389157 15/May/2020 USD 20.372666 25025000 509825985.15 125.877847 121.659656 14/May/2020 USD 20.479663 25025000 512503567.45 126.538956 122.304717 13/May/2020 USD 20.529729 25025000 513756484.71 125.354188 121.131636 12/May/2020 USD 21.177748 25025000 529973153.11 129.310981 124.955511 11/May/2020 USD 22.358036 25425000 568453069.08 136.5178 131.943737 07/May/2020 USD 22.270831 25625000 570690066.04 135.985328 131.432732 06/May/2020 USD 21.866695 25625000 560334084.03 133.51768 129.047094 05/May/2020 USD 22.330424 25625000 572217127.31 136.349202 131.779791 04/May/2020 USD 22.297905 25625000 571383829.48 136.150641 131.589753 01/May/2020 USD 22.478831 25625000 576020057.47 137.255373 132.659597 30/Apr/2020 USD 23.398024 25425000 594894771.89 142.86795 138.086162 29/Apr/2020 USD 23.786036 25425000 604759988.49 145.237145 140.388107 28/Apr/2020 USD 23.128415 25625000 592665636.98 141.221722 136.501926 27/Apr/2020 USD 22.682687 25825000 585780399.76 138.500114 133.863322 24/Apr/2020 USD 21.828742 26025000 568093019.32 133.28594 128.811429 23/Apr/2020 USD 21.670571 26025000 563976620.2 132.32015 127.873045 22/Apr/2020 USD 21.893729 26225000 574163063.17 133.682749 129.188998 21/Apr/2020 USD 21.690792 26225000 568841020.82 132.443619 127.995896 20/Apr/2020 USD 22.058779 26225000 578491487.88 134.690542 130.161178 17/Apr/2020 USD 23.012968 26625000 612720275.45 140.516804 135.786759 16/Apr/2020 USD 22.188617 26425000 586334227.47 135.483331 130.921521 15/Apr/2020 USD 22.65624 26425000 598691153.54 138.338629 133.69612 14/Apr/2020 USD 23.819155 26425000 629421185.66 145.439369 140.565411 09/Apr/2020 USD 24.296418 26425000 642032855.41 148.353529 143.363716 08/Apr/2020 USD 22.816633 26825000 612056186.07 139.317986 134.622688 07/Apr/2020 USD 21.471646 27225000 584565583.6 131.105518 126.70076 06/Apr/2020 USD 21.025272 27225000 572413049.23 128.379965 124.055298 03/Apr/2020 USD 19.356128 27425000 530841828.6 118.188199 114.185893 02/Apr/2020 USD 19.702688 27425000 540346219.79 120.304289 116.246512 01/Apr/2020 USD 19.992779 27425000 548301965.47 122.07558 117.960609 31/Mar/2020 USD 21.596436 27825000 600920848.62 131.867483 127.433185 30/Mar/2020 USD 21.984318 28425000 624904263.89 134.235884 129.853256 27/Mar/2020 USD 21.908875 29225000 640286896.95 133.775231 129.480463 26/Mar/2020 USD 21.76051 29425000 640303030.22 132.869316 128.616591 25/Mar/2020 USD 20.455022 29625000 605980048.49 124.898028 120.887853 24/Mar/2020 USD 19.295775 29625000 571637347.59 117.819685 114.045197 23/Mar/2020 USD 17.712858 29425000 521200848.1 108.15442 104.689236 20/Mar/2020 USD 18.503987 29425000 544479817.7 112.985041 -- 19/Mar/2020 USD 19.209763 29625000 569089248.55 117.294497 -- 18/Mar/2020 USD 18.80747 29225000 549648330.55 114.838103 -- 17/Mar/2020 USD 21.217892 29425000 624336481.92 129.5561 -- 16/Mar/2020 USD 20.15983 30225000 609330883.79 123.095591 119.144658 13/Mar/2020 USD 25.039268 30425000 761819742.65 152.889359 147.996336 12/Mar/2020 USD 23.079909 30625000 706822203.73 140.925545 136.419403 11/Mar/2020 USD 25.908493 30625000 793447615.6 158.196832 153.145436 09/Mar/2020 USD 26.812148 31225000 837209330.54 163.714535 158.496098 06/Mar/2020 USD 29.161926 31625000 922245895.26 178.062241 172.393907 05/Mar/2020 USD 29.667817 31625000 938244698.89 181.151203 175.382933 04/Mar/2020 USD 30.36856 30625000 930037147.39 185.429928 179.53878 03/Mar/2020 USD 29.262055 30625000 896150430.25 178.673627 172.994511 02/Mar/2020 USD 29.387354 30625000 899987717.45 179.438701 173.740219 28/Feb/2020 USD 28.372206 30225000 857549949.52 173.233272 167.737587 27/Feb/2020 USD 29.062727 30025000 872608390.72 177.449413 171.826569 26/Feb/2020 USD 30.772716 30025000 923950805.63 187.890158 181.955134 25/Feb/2020 USD 31.108043 30425000 946462230.18 189.937577 183.93487 24/Feb/2020 USD 32.085219 30025000 963358702.96 195.903959 189.715779 21/Feb/2020 USD 32.526617 30225000 983117005.69 198.599019 192.317892 20/Feb/2020 USD 32.401081 30225000 979322685.97 197.832529 191.586634 19/Feb/2020 USD 31.923536 30025000 958504180.21 194.916765 188.764593 18/Feb/2020 USD 32.454839 30225000 980947518.24 198.160762 191.904202 17/Feb/2020 USD 32.438978 30225000 980468121.4 198.063919 191.80958 14/Feb/2020 USD 32.439993 30225000 980498809.21 198.070116 191.80958 13/Feb/2020 USD 32.065523 30425000 975593559.5 195.7837 189.599506 12/Feb/2020 USD 32.152695 30400000 977441931.26 194.787562 188.651463 11/Feb/2020 USD 32.069172 30600000 981316686.45 194.281562 188.16143 10/Feb/2020 USD 32.08209 30600000 981711980.18 194.359822 188.235345 07/Feb/2020 USD 31.716515 30400000 964182073.9 192.145095 186.084684 06/Feb/2020 USD 31.762051 30400000 965566373.1 192.420961 186.355043 05/Feb/2020 USD 31.611696 30400000 960995573.37 191.51008 185.473929 04/Feb/2020 USD 31.60023 30400000 960647006.09 191.440616 185.404655 03/Feb/2020 USD 31.261328 30400000 950344365.11 189.387479 183.419115 31/Jan/2020 USD 31.21946 30200000 942827693.3 189.133834 183.169513 30/Jan/2020 USD 31.586006 30200000 953897371.89 191.354445 185.319387 29/Jan/2020 USD 31.610255 30200000 954629730.92 191.50135 185.467078 28/Jan/2020 USD 31.66368 30600000 968908631.4 191.825009 185.778384 27/Jan/2020 USD 31.586388 30600000 966543492.77 191.356759 185.321681 24/Jan/2020 USD 31.787033 30600000 972683206.18 192.572307 186.489045 23/Jan/2020 USD 31.881589 30600000 975576629.87 193.145147 187.051192 22/Jan/2020 USD 31.619675 30600000 967562066.58 191.558418 185.51201 21/Jan/2020 USD 31.897144 30600000 976052611.32 193.239382 187.138524 20/Jan/2020 USD 31.581474 30600000 966393133.92 191.326989 185.28756 17/Jan/2020 USD 31.582453 30600000 966423067.72 191.33292 185.28756 16/Jan/2020 USD 31.532695 30600000 964900489.34 191.031476 184.99223 15/Jan/2020 USD 31.219963 30600000 955330894.49 189.136882 183.155824 14/Jan/2020 USD 30.927915 30600000 946394222.3 187.367596 181.442166 13/Jan/2020 USD 31.024466 30600000 949348686.65 187.952521 182.006193 10/Jan/2020 USD 30.67695 30600000 938714682.37 185.847199 179.961417 09/Jan/2020 USD 30.462695 30600000 932158494.66 184.549198 178.716118 08/Jan/2020 USD 30.527141 30600000 934130541.88 184.939625 179.097407 07/Jan/2020 USD 30.422172 30600000 930918470.41 184.303702 178.478362 06/Jan/2020 USD 30.762391 30600000 941329187.6 186.364818 180.469606 03/Jan/2020 USD 30.712903 30600000 939814841.25 186.065009 180.17318 02/Jan/2020 USD 30.392765 30600000 930018627.84 184.125548 178.293064 31/Dec/2019 USD 30.910995 30600000 945876474.74 187.265091 181.333589 30/Dec/2019 USD 30.655932 30600000 938071521.91 185.719867 179.87419 27/Dec/2019 USD 30.628977 30600000 937246723.41 185.556568 179.775965 24/Dec/2019 USD 30.366645 30600000 929219343.1 183.967308 178.228425 23/Dec/2019 USD 30.300139 30800000 933244295.73 183.564401 177.839099 20/Dec/2019 USD 30.481235 30600000 932725802.57 184.661517 178.89695 19/Dec/2019 USD 30.339795 30600000 928397740.85 183.804645 178.074183 18/Dec/2019 USD 30.161481 31600000 953102805.14 182.724383 177.028581 17/Dec/2019 USD 29.890874 31400000 938573463.74 181.08499 175.448742 16/Dec/2019 USD 30.15486 31400000 946862589.08 182.684271 176.993396 13/Dec/2019 USD 29.991535 31400000 941734183.34 181.694815 176.028167 12/Dec/2019 USD 30.070936 31400000 944227414.56 182.175843 176.50217 11/Dec/2019 USD 30.548135 31400000 959211442.28 185.066811 179.327907 10/Dec/2019 USD 31.01294 31400000 973806325.39 187.882694 182.059617 09/Dec/2019 USD 31.157294 31400000 978339040.07 188.75722 182.901869 06/Dec/2019 USD 31.11537 31400000 977022610.05 188.503236 182.648215 05/Dec/2019 USD 31.052796 31400000 975057798.36 188.12415 182.279703 04/Dec/2019 USD 31.030932 31200000 968165083.75 187.991693 182.151366 03/Dec/2019 USD 30.943113 31200000 965425135.98 187.459668 181.63527 02/Dec/2019 USD 30.75103 31200000 959432132.05 186.29599 180.502663 29/Nov/2019 USD 31.219285 31200000 974041688.32 189.132774 183.247777 28/Nov/2019 USD 31.39665 31200000 979575491.7 190.207287 184.291505 27/Nov/2019 USD 31.396963 31200000 979585268.86 190.209184 184.291505 26/Nov/2019 USD 31.220087 31200000 974066743.1 189.137633 183.252646 25/Nov/2019 USD 30.834283 31200000 962029631.69 186.800354 180.986416 22/Nov/2019 USD 30.713937 31200000 958274842.07 186.071273 180.279536 21/Nov/2019 USD 30.753682 31000000 953364159.86 186.312057 180.506539 20/Nov/2019 USD 31.190298 31000000 966899248.93 188.957165 183.061909 19/Nov/2019 USD 31.310286 31000000 970618867.23 189.684077 183.769617 18/Nov/2019 USD 31.278451 31000000 969631988.75 189.491214 183.578097 15/Nov/2019 USD 31.127749 31200000 971185775.6 188.578231 182.687143 14/Nov/2019 USD 30.991912 31200000 966947683.68 187.755302 181.886664 13/Nov/2019 USD 30.971299 31200000 966304556.24 186.255213 180.454727 12/Nov/2019 USD 30.717149 31200000 958375070.12 184.726805 178.97606 11/Nov/2019 USD 31.002597 31000000 961080510.01 186.443432 180.646864 08/Nov/2019 USD 30.975271 31000000 960233430.85 186.279099 180.488072 07/Nov/2019 USD 31.1076 31400000 976778665.13 187.0749 181.253041 06/Nov/2019 USD 31.429569 31400000 986888492.54 189.011157 183.130448 05/Nov/2019 USD 31.366667 30600000 959820022.72 188.632877 182.762665 04/Nov/2019 USD 31.889718 30600000 975825401.38 191.778401 185.807191 01/Nov/2019 USD 32.04417 30400000 974142780.02 192.707245 186.696752 31/Oct/2019 USD 32.044103 30400000 974140726.35 192.706842 186.705803 30/Oct/2019 USD 32.114526 30400000 976281600.76 193.130352 187.115396 29/Oct/2019 USD 31.857735 30200000 962103625.42 191.586062 185.624508 28/Oct/2019 USD 31.786206 30200000 959943448.18 191.155901 185.207598 25/Oct/2019 USD 31.928362 30200000 964236522.91 192.010798 186.028468 24/Oct/2019 USD 32.274538 30200000 974691055.63 194.092632 188.048086 23/Oct/2019 USD 32.261851 30200000 974307916.45 194.016335 187.972343 22/Oct/2019 USD 32.177006 30200000 971745584.82 193.506094 187.476456 21/Oct/2019 USD 32.207013 30200000 972651802.69 193.68655 187.653673 18/Oct/2019 USD 31.905458 30200000 963544824.87 191.873058 185.891378 17/Oct/2019 USD 31.714518 30200000 957778459.8 190.724783 184.777658 16/Oct/2019 USD 31.636616 30200000 955425826.31 190.256296 184.322491 15/Oct/2019 USD 31.588125 30000000 947643747.56 189.964681 184.039938 14/Oct/2019 USD 31.504794 30000000 945143843.44 189.463545 183.547165 11/Oct/2019 USD 31.513366 29800000 939098317.03 189.515095 183.593438 10/Oct/2019 USD 31.499016 29400000 926071090.85 189.428797 183.512899 09/Oct/2019 USD 31.486285 29400000 925696802.1 189.352236 183.441498 08/Oct/2019 USD 31.456552 29400000 924822627.98 189.173427 183.271245 07/Oct/2019 USD 31.607722 29400000 929267035.45 190.082533 184.147219 04/Oct/2019 USD 31.66889 29400000 931065371.91 190.450386 184.496997 03/Oct/2019 USD 31.499952 29200000 919798627.08 189.434426 183.508242 02/Oct/2019 USD 31.206585 29000000 904990992.58 187.670176 181.804165 01/Oct/2019 USD 31.281688 29000000 907168966.66 188.12183 182.242103 30/Sept/2019 USD 31.584029 29000000 915936852.22 189.940048 184.003328 27/Sept/2019 USD 31.576031 29000000 915704920.24 189.89195 183.969993 26/Sept/2019 USD 31.631853 29000000 917323744.51 190.227652 184.372398 25/Sept/2019 USD 31.339804 29000000 908854318.38 188.471328 182.673205 24/Sept/2019 USD 31.224094 29000000 905498746.31 187.775471 181.997762 23/Sept/2019 USD 31.260944 29000000 906567384.01 187.99708 182.213197 20/Sept/2019 USD 31.226316 29000000 905563166.67 187.788834 182.00883 19/Sept/2019 USD 31.240285 29000000 905968287.99 187.872841 182.084782 18/Sept/2019 USD 31.22155 29000000 905424961.37 187.760172 181.995435 17/Sept/2019 USD 31.335594 28000000 877396640.17 188.44601 182.661645 16/Sept/2019 USD 31.072498 28000000 870029952.78 186.863803 181.128365 13/Sept/2019 USD 30.778272 28000000 861791604.48 185.094387 179.407972 12/Sept/2019 USD 31.11844 28000000 871316333.51 187.140089 181.395355 11/Sept/2019 USD 31.066838 28000000 869871480.21 186.829765 181.102228 10/Sept/2019 USD 30.981221 28000000 867474212.36 186.314881 180.619725 09/Sept/2019 USD 31.227055 28000000 874357552.82 187.793278 182.047864 06/Sept/2019 USD 31.227618 28000000 874373313.18 187.796664 182.043022 05/Sept/2019 USD 31.085151 28200000 876601270.24 186.939896 181.209407 04/Sept/2019 USD 31.27968 27600000 863319193.23 188.109754 182.347505 03/Sept/2019 USD 31.002446 28000000 868068490.2 186.442524 180.73051 02/Sept/2019 USD 30.757854 28000000 861219939.97 184.971597 179.303358 30/Aug/2019 USD 30.75887 28000000 861248371 184.977707 179.303358 29/Aug/2019 USD 30.687321 28000000 859245011.14 184.547425 178.892836 28/Aug/2019 USD 30.396304 28200000 857175771.04 182.797307 177.197413 27/Aug/2019 USD 30.278507 28200000 853853922.59 182.0889 176.506634 23/Aug/2019 USD 30.172402 28200000 850861745.55 181.450805 175.883106 22/Aug/2019 USD 30.632764 28200000 863843947.89 184.219331 178.566905 21/Aug/2019 USD 30.459261 28200000 858951175.87 183.175918 177.554885 20/Aug/2019 USD 30.374882 28200000 856571659.49 182.66848 177.063569 19/Aug/2019 USD 30.676311 28200000 865071983.1 184.481214 178.820649 16/Aug/2019 USD 30.436474 28200000 858308579.88 183.038882 177.420744 15/Aug/2019 USD 30.350103 28200000 855872914.23 181.161548 175.600618 14/Aug/2019 USD 30.074915 28000000 842097622.47 179.518934 174.029245 13/Aug/2019 USD 30.499059 28000000 853973656.59 182.050675 176.496352 12/Aug/2019 USD 30.464763 28000000 853013387.87 181.84596 176.295794 09/Aug/2019 USD 30.571109 28000000 855991038.27 182.480745 176.910574 08/Aug/2019 USD 30.595916 27800000 850566482.9 182.62882 177.059383 07/Aug/2019 USD 30.132241 27800000 837676318.88 179.861117 174.382795 06/Aug/2019 USD 29.81891 27800000 828965709.92 177.990825 172.561065 05/Aug/2019 USD 29.52274 27800000 820732180.53 176.222969 170.842046 02/Aug/2019 USD 30.140776 27800000 837913584.28 179.912062 174.413851 01/Aug/2019 USD 30.01648 28200000 846464763.04 179.170132 173.706819 31/Jul/2019 USD 30.094563 28200000 848666680.45 179.636214 174.152586 30/Jul/2019 USD 30.278801 28200000 853862193.22 180.735942 175.220262 29/Jul/2019 USD 30.151517 28400000 856303100.52 179.976176 174.491585 26/Jul/2019 USD 29.989198 28400000 851693235.95 179.007284 173.543906 25/Jul/2019 USD 29.873098 28400000 848396006.1 178.314277 172.876212 24/Jul/2019 USD 30.022729 28400000 852645521.97 179.207433 173.735456 23/Jul/2019 USD 30.005375 28400000 852152641.43 179.103846 173.634747 22/Jul/2019 USD 29.62361 28400000 841310549.06 176.825068 171.418979 19/Jul/2019 USD 29.679612 28600000 848836908.95 177.159347 171.741383 18/Jul/2019 USD 30.251392 28600000 865189826.2 180.572336 175.048863 17/Jul/2019 USD 30.189648 28600000 863423949.39 180.203782 174.686438 16/Jul/2019 USD 30.279892 28600000 866004933.33 180.742454 175.206312 15/Jul/2019 USD 30.330658 28600000 867456821.05 181.045479 175.494326 12/Jul/2019 USD 30.362678 28600000 868372602.97 181.236608 175.67989 11/Jul/2019 USD 30.415279 28400000 863793931.44 181.550587 175.98431 10/Jul/2019 USD 30.80876 28400000 874968780.3 183.899298 178.265168 09/Jul/2019 USD 30.632649 28600000 876093775.02 182.848081 177.248803 08/Jul/2019 USD 30.496745 28600000 872206916.15 182.036862 176.46414 05/Jul/2019 USD 30.359951 28600000 868294619.05 181.220331 175.664736 04/Jul/2019 USD 30.486532 28600000 871914841.13 181.9759 176.396803 03/Jul/2019 USD 30.486842 28600000 871923681.39 181.977751 176.396803 02/Jul/2019 USD 30.088707 28800000 866554755.42 179.601259 174.095302 01/Jul/2019 USD 29.576119 27800000 822216096.27 176.541592 171.132452 28/Jun/2019 USD 29.646537 27600000 818244425.12 176.961921 171.536045 27/Jun/2019 USD 29.481091 27200000 801885694.3 175.974364 170.587728 26/Jun/2019 USD 29.147945 27200000 792824106.08 173.985796 168.736895 25/Jun/2019 USD 29.769741 27200000 809736959.37 177.697333 172.334746 24/Jun/2019 USD 30.11494 27200000 819126368.52 179.757846 174.328974 21/Jun/2019 USD 30.337217 27200000 825172314.16 181.08463 175.613395 20/Jun/2019 USD 30.740604 27200000 836144442.89 183.492471 177.946106 19/Jun/2019 USD 30.593315 27400000 838256821.04 182.613294 177.094244 18/Jun/2019 USD 30.429497 27400000 833768212.16 181.635455 176.14454 17/Jun/2019 USD 30.536649 27400000 836704182.66 182.275052 176.763085 14/Jun/2019 USD 30.21591 27400000 827915945.95 180.360542 174.902261 13/Jun/2019 USD 30.224894 27800000 840252067.06 180.414168 174.94995 12/Jun/2019 USD 30.039839 27800000 835107524.51 179.309564 173.895577 11/Jun/2019 USD 29.952959 27800000 832692253.68 178.790972 173.404155 10/Jun/2019 USD 29.897554 27800000 831152026.69 178.460256 173.087961 07/Jun/2019 USD 30.015814 27800000 834439653.15 179.166163 173.769339 06/Jun/2019 USD 29.951076 27800000 832639916.86 178.779732 173.390388 05/Jun/2019 USD 29.926005 27800000 831942950.8 178.630082 173.243199 04/Jun/2019 USD 29.276787 27600000 808039312.62 174.754861 169.480507 03/Jun/2019 USD 29.446352 26800000 789162256.35 175.767005 170.460428 31/May/2019 USD 29.37982 26600000 781503223.01 175.369871 170.07049 30/May/2019 USD 29.235396 26600000 777661548.86 174.507796 169.238922 29/May/2019 USD 29.186694 25400000 741342025.78 174.217091 168.957299 28/May/2019 USD 29.603469 25200000 746007423.77 176.704845 171.369716 24/May/2019 USD 29.938622 25200000 754453291.9 178.705393 173.302626 23/May/2019 USD 29.851843 25200000 752266449.2 178.187404 172.800734 22/May/2019 USD 29.796948 25200000 750883112.14 177.859733 172.482292 21/May/2019 USD 29.779085 24800000 738521314.09 177.753108 172.37787 20/May/2019 USD 29.484645 24800000 731219208.62 175.995578 170.675167 17/May/2019 USD 29.87673 24800000 740942906.68 178.335956 172.939053 16/May/2019 USD 29.918145 24800000 741970009.83 178.583165 173.180231 15/May/2019 USD 30.018673 24600000 738459351.55 177.668872 172.312324 14/May/2019 USD 29.840019 24600000 734064474.44 176.611489 171.286629 13/May/2019 USD 29.753804 24600000 731943599.64 176.101215 170.788745 10/May/2019 USD 29.766967 24600000 732267386.19 176.179122 170.868387 09/May/2019 USD 29.456097 24600000 724619983.97 174.339203 169.084257 08/May/2019 USD 29.326461 24600000 721430956.34 173.571938 168.341731 07/May/2019 USD 29.400196 24600000 723244842.1 174.008347 168.764037 03/May/2019 USD 30.099193 24600000 740440167.76 178.145439 172.772103 02/May/2019 USD 29.854499 24600000 734420677.4 176.69719 171.374753 01/May/2019 USD 29.818272 24600000 733529499 176.482777 171.167178 30/Apr/2019 USD 29.693278 24600000 730454641.04 175.742986 170.45007 29/Apr/2019 USD 29.428393 24800000 729824135.06 174.175234 168.930802 26/Apr/2019 USD 29.748925 24800000 737773340.55 176.072339 170.774579 25/Apr/2019 USD 29.544349 24800000 732699868.57 174.861533 169.602078 24/Apr/2019 USD 29.539272 24600000 726666095.89 174.831484 169.568898 23/Apr/2019 USD 29.246468 24600000 719463133.05 173.098491 167.886583 18/Apr/2019 USD 29.250595 24200000 707864406.68 173.122917 167.896322 17/Apr/2019 USD 28.946845 24200000 700513664.12 171.325138 166.149682 16/Apr/2019 USD 29.261574 24200000 708130100.16 173.187897 167.959038 15/Apr/2019 USD 29.998093 24200000 725953861.3 177.547067 172.188333 12/Apr/2019 USD 30.147089 24200000 729559554.33 178.428917 173.037663 11/Apr/2019 USD 30.002661 24200000 726064406.87 177.574103 172.209369 10/Apr/2019 USD 30.046159 24200000 727117049.66 177.831551 172.461254 09/Apr/2019 USD 29.710351 24000000 713048413.95 175.844034 170.528642 08/Apr/2019 USD 29.904841 24000000 717716200.75 176.995145 171.644444 05/Apr/2019 USD 30.095489 24000000 722291740.31 178.123516 172.736077 04/Apr/2019 USD 29.942883 24000000 718629206.72 177.220301 171.858703 03/Apr/2019 USD 29.992027 24000000 719808658.7 177.511165 172.143017 02/Apr/2019 USD 30.027893 23800000 714663855.01 177.723442 172.351507 01/Apr/2019 USD 29.848146 23800000 710385882.19 176.659589 171.320253 31/Mar/2019 USD 29.811989 -- -- -- -- 29/Mar/2019 USD 29.811989 23600000 703562937.57 176.44559 171.11184 28/Mar/2019 USD 29.959111 23400000 701043212.53 177.316348 171.977474 27/Mar/2019 USD 29.683857 23400000 694602254.89 175.687226 170.46665 26/Mar/2019 USD 29.781037 23400000 696876287.81 176.262397 171.023546 25/Mar/2019 USD 29.471856 23400000 689641438.92 174.432475 169.242801 22/Mar/2019 USD 29.447387 23600000 694958334.66 174.287652 169.100322 21/Mar/2019 USD 29.601651 23600000 698598975.35 175.200681 169.992066 20/Mar/2019 USD 29.068958 23600000 686027415.89 172.047878 166.928078 19/Mar/2019 USD 28.962851 23600000 683523287.71 171.419872 166.316284 18/Mar/2019 USD 29.065797 23600000 685952810.55 172.029169 167.053941 15/Mar/2019 USD 29.271612 23600000 690810043.67 173.247308 168.233354 14/Mar/2019 USD 29.462667 23600000 695318949.32 174.378089 169.331674 13/Mar/2019 USD 29.386778 23800000 699405327.26 173.928931 168.921522 12/Mar/2019 USD 29.277689 23800000 696808989.6 173.283276 168.299481 11/Mar/2019 USD 29.117891 23800000 693005820.08 172.337493 167.38552 08/Mar/2019 USD 28.734048 23800000 683870337.5 170.065676 165.170908 07/Mar/2019 USD 28.718897 24800000 712228664.8 169.976003 165.084661 06/Mar/2019 USD 28.78627 24600000 708142260.48 170.374757 165.475798 05/Mar/2019 USD 28.933034 24600000 711752644.58 171.243396 166.315193 04/Mar/2019 USD 28.829191 24600000 709198105.96 170.62879 165.717535 01/Mar/2019 USD 28.679968 24600000 705527236.54 169.745597 164.851607 28/Feb/2019 USD 28.871566 24600000 710240533.78 170.879591 165.951298 27/Feb/2019 USD 28.8256 24600000 709109781.25 170.607536 165.692615 26/Feb/2019 USD 28.969479 24600000 712649195.61 171.4591 166.542464 25/Feb/2019 USD 29.058436 24600000 714837531.29 171.985602 167.052307 22/Feb/2019 USD 29.280469 24400000 714443435.49 173.299729 168.321987 21/Feb/2019 USD 29.077617 24200000 703678341.72 172.099127 167.160673 20/Feb/2019 USD 29.005237 24200000 701926723.82 171.670738 166.741778 19/Feb/2019 USD 29.234972 24200000 707486327.8 173.03045 168.060898 18/Feb/2019 USD 29.232345 24200000 707422755.56 173.014902 168.037185 15/Feb/2019 USD 29.233254 24200000 707444737.04 173.020282 168.037185 14/Feb/2019 USD 29.087797 24200000 703924679.08 172.159379 167.208031 13/Feb/2019 USD 29.311859 24200000 709346991.88 172.063272 167.11566 12/Feb/2019 USD 29.139676 24200000 705180160.25 171.052542 166.154651 11/Feb/2019 USD 29.419998 24200000 711963975.09 172.698058 167.75704 08/Feb/2019 USD 29.338634 24200000 709994965.78 172.220444 167.290351 07/Feb/2019 USD 29.349491 24000000 704387800.84 172.284175 167.35149 06/Feb/2019 USD 29.043727 24000000 697049455.19 170.489313 165.606665 05/Feb/2019 USD 29.182963 24000000 700391113.35 171.306641 166.399463 04/Feb/2019 USD 29.045449 23800000 691281675.59 170.499421 165.61575 01/Feb/2019 USD 28.775799 23600000 679108873.41 168.916551 164.073051 31/Jan/2019 USD 29.002441 23600000 684457614.99 170.24696 165.360056 30/Jan/2019 USD 28.778101 23800000 684918803.84 168.930064 164.082897 29/Jan/2019 USD 28.531408 23800000 679047531.03 167.481954 162.693429 28/Jan/2019 USD 28.277586 23800000 673006557.01 165.991996 161.246619 25/Jan/2019 USD 27.985065 23600000 660447538.38 164.274871 159.575873 24/Jan/2019 USD 27.606403 23400000 645989852.46 162.052091 157.432098 23/Jan/2019 USD 27.575504 23400000 645266794.11 161.870711 157.256764 22/Jan/2019 USD 27.565986 23400000 645044063.34 161.814839 157.199664 21/Jan/2019 USD 27.63889 23400000 646750036.41 162.242792 157.616635 18/Jan/2019 USD 27.639789 23400000 646771084.89 162.24807 157.616635 17/Jan/2019 USD 27.544173 23400000 644533649.27 161.686795 157.072519 16/Jan/2019 USD 27.42597 23400000 641767717.62 160.992933 156.392535 15/Jan/2019 USD 27.2155 23400000 636842707.48 159.757455 155.186039 14/Jan/2019 USD 26.941809 23400000 630438352.7 158.150864 153.622823 11/Jan/2019 USD 27.071141 23600000 638878939.91 158.910054 154.336853 10/Jan/2019 USD 27.004205 23600000 637299233.26 158.517134 153.951734 09/Jan/2019 USD 26.649483 23600000 628927804.99 156.434883 151.929729 08/Jan/2019 USD 26.662057 23600000 629224551.66 156.508694 152.00105 07/Jan/2019 USD 26.055202 23600000 614902769.79 152.9464 148.53215 04/Jan/2019 USD 25.809207 23600000 609097292.55 151.502387 147.118951 03/Jan/2019 USD 25.51821 23800000 607333407.24 149.794208 145.456117 02/Jan/2019 USD 25.336121 23800000 602999691.97 148.725329 144.418573 31/Dec/2018 USD 25.993892 23800000 618654646.25 152.586505 148.162449 28/Dec/2018 USD 25.925837 23800000 617034923.15 152.187016 147.806101 27/Dec/2018 USD 25.875002 24200000 626175058.76 151.88861 147.579656 24/Dec/2018 USD 24.98872 24200000 604727032.74 146.686054 142.526111 21/Dec/2018 USD 26.073603 24400000 636195936.68 153.054416 148.70827 20/Dec/2018 USD 26.371414 24400000 643462508.72 154.802593 150.404726 19/Dec/2018 USD 26.721408 24400000 652002378 156.85709 152.394119 18/Dec/2018 USD 27.057931 24400000 660213534.04 158.83251 154.311331 17/Dec/2018 USD 26.799927 24400000 653918220.33 157.318003 152.834406 14/Dec/2018 USD 27.861323 24400000 679816281.73 163.548494 158.90053 13/Dec/2018 USD 27.888752 24200000 674907813.56 163.709505 159.059105 12/Dec/2018 USD 27.701052 24200000 670365481.96 162.607689 158.003266 11/Dec/2018 USD 28.267862 24200000 684082273.34 165.934915 161.246551 10/Dec/2018 USD 28.262816 24200000 683960170.69 165.905295 161.224543 07/Dec/2018 USD 28.487902 24200000 689407248.2 167.22657 162.506076 06/Dec/2018 USD 28.837267 23800000 686326950.49 169.277374 164.495758 05/Dec/2018 USD 28.100935 23800000 668802249.81 164.955038 160.297918 04/Dec/2018 USD 28.101236 23800000 668809411.55 164.956805 160.297918 03/Dec/2018 USD 28.559525 23800000 679716695.58 167.647003 162.910835 30/Nov/2018 USD 28.37459 23800000 675315247.38 166.561418 161.85073 29/Nov/2018 USD 28.095216 23800000 668666142.37 164.921467 160.261362 28/Nov/2018 USD 28.096007 23800000 668684987.54 164.926111 160.267215 27/Nov/2018 USD 27.832387 23800000 662410811.07 163.378637 158.786074 26/Nov/2018 USD 27.716885 23800000 659661869.16 162.70063 158.118945 23/Nov/2018 USD 27.707778 23200000 642820451.43 162.647171 158.073861 22/Nov/2018 USD 27.757933 23200000 643984051.41 162.941586 158.353939 21/Nov/2018 USD 27.758194 23200000 643990115.21 162.943118 158.353939 20/Nov/2018 USD 27.770243 23200000 644269643.01 163.013846 158.421073 19/Nov/2018 USD 27.949067 23200000 648418358.13 164.063559 159.437448 16/Nov/2018 USD 27.907585 23200000 647455972.98 163.820056 159.192762 15/Nov/2018 USD 27.574198 23200000 639721414.66 161.863044 157.288657 14/Nov/2018 USD 28.304031 23200000 656653540.01 163.366568 158.765269 13/Nov/2018 USD 28.386875 23200000 658575509.18 163.844731 159.231608 12/Nov/2018 USD 28.372753 23200000 658247874.67 163.763221 159.155692 09/Nov/2018 USD 28.371975 23200000 658229823.22 163.758731 159.1445 08/Nov/2018 USD 28.340357 23200000 657496289.24 163.576236 158.966138 07/Nov/2018 USD 28.27598 23200000 656002736.51 163.204662 158.617621 06/Nov/2018 USD 27.91675 23200000 647668611.78 161.131241 156.589341 05/Nov/2018 USD 27.771478 23400000 649852593.78 160.292753 155.772689 02/Nov/2018 USD 27.308732 23400000 639024332.89 157.621854 153.172706 01/Nov/2018 USD 27.635883 23400000 646679674.56 159.51012 155.017125 31/Oct/2018 USD 27.525326 23200000 638587577.88 158.872001 154.397449 30/Oct/2018 USD 27.88879 23400000 652597698.99 160.96986 156.436925 29/Oct/2018 USD 27.623003 23400000 646378283.2 159.435778 154.953329 26/Oct/2018 USD 27.26717 23800000 648958663.3 157.381964 152.947786 25/Oct/2018 USD 27.805332 23800000 661766913.06 160.488153 155.973808 24/Oct/2018 USD 27.39531 23800000 652008393.87 158.121569 153.665426 23/Oct/2018 USD 27.114936 23800000 645335487.93 156.503293 152.085564 22/Oct/2018 USD 26.976844 24000000 647444273.97 155.706247 151.305972 19/Oct/2018 USD 27.374081 24000000 656977949.85 157.999038 153.53112 18/Oct/2018 USD 27.181909 24000000 652365822.15 156.889851 152.449101 17/Oct/2018 USD 27.230204 24400000 664416995.26 157.168602 152.719645 16/Oct/2018 USD 27.298535 24400000 666084250.74 157.562998 153.099409 15/Oct/2018 USD 26.782058 24800000 664195047.36 154.581971 150.198211 12/Oct/2018 USD 26.621782 24800000 660220188.63 153.656883 149.296667 11/Oct/2018 USD 26.701332 25000000 667533299.95 154.116033 149.749707 10/Oct/2018 USD 27.470145 25400000 697741683.28 158.553505 154.063381 09/Oct/2018 USD 27.853909 25400000 707489299.31 160.768533 156.210443 08/Oct/2018 USD 27.771275 25400000 705390398.81 160.291582 155.748034 05/Oct/2018 USD 27.336394 25400000 694344419.73 157.781515 153.296649 04/Oct/2018 USD 27.303317 25400000 693504264.72 157.590599 153.107082 03/Oct/2018 USD 27.556985 25400000 699947409.25 159.054732 154.540007 02/Oct/2018 USD 27.821919 25400000 706676744.1 160.583891 156.026089 01/Oct/2018 USD 27.893884 25400000 708504655.09 160.999262 156.473921 30/Sept/2018 USD 28.161069 -- -- -- -- 28/Sept/2018 USD 28.161069 25600000 720923354.19 162.541413 157.976398 27/Sept/2018 USD 27.718098 25600000 709583314.72 159.984652 155.494697 26/Sept/2018 USD 27.616003 25600000 706969689.01 159.395375 154.984872 25/Sept/2018 USD 27.964873 25400000 710307763.61 161.409 156.943971 24/Sept/2018 USD 27.913723 25800000 720174069.86 161.11377 156.652628 21/Sept/2018 USD 28.470784 25800000 734546239.19 164.329041 159.777394 20/Sept/2018 USD 28.448701 25800000 733976486.92 164.201582 159.657136 19/Sept/2018 USD 28.182235 25800000 727101685.57 162.66358 158.155171 18/Sept/2018 USD 28.568931 25800000 737078417.82 164.895531 160.331122 17/Sept/2018 USD 28.751657 25800000 741792750.5 165.950198 161.358652 14/Sept/2018 USD 28.599596 25800000 737869587.02 165.072525 160.512741 13/Sept/2018 USD 28.850188 25600000 738564814.86 166.518904 161.926467 12/Sept/2018 USD 28.728346 25400000 729699999.75 165.81565 161.252329 11/Sept/2018 USD 28.755822 25400000 730397896.11 165.974237 161.409991 10/Sept/2018 USD 28.762929 25400000 730578398.19 166.015258 161.460165 07/Sept/2018 USD 28.632839 25400000 727274119.01 165.264398 160.725466 06/Sept/2018 USD 28.989612 25400000 736336156.18 167.323638 162.589634 05/Sept/2018 USD 28.90937 25000000 722734241.2 166.860493 162.147637 04/Sept/2018 USD 28.697875 25200000 723186444.8 165.639776 160.71805 03/Sept/2018 USD 29.020832 25200000 731324980.71 167.503835 162.526025 31/Aug/2018 USD 29.068904 24800000 720908825.96 167.781299 162.526025 30/Aug/2018 USD 28.982912 24800000 718776241.42 167.284966 162.685187 29/Aug/2018 USD 29.0983 24400000 709998526.36 167.950968 163.329632 28/Aug/2018 USD 29.125364 24400000 710658871.11 168.107178 163.678567 24/Aug/2018 USD 28.842462 24400000 703756096.76 166.47431 162.079309 23/Aug/2018 USD 28.678379 24200000 694016763.64 165.527248 161.156693 22/Aug/2018 USD 28.72155 24200000 695061514.01 165.776425 161.396209 21/Aug/2018 USD 28.872827 24200000 698722432.01 166.649572 162.256546 20/Aug/2018 USD 29.070538 24200000 703507027.92 167.79073 163.364397 17/Aug/2018 USD 29.05943 24200000 703238225.75 167.726617 163.293052 16/Aug/2018 USD 28.755769 24000000 690138460.93 165.973931 161.581809 15/Aug/2018 USD 28.781134 24000000 690747222.27 164.806662 160.488211 14/Aug/2018 USD 28.511745 24000000 684281890.13 163.264085 158.989978 13/Aug/2018 USD 28.323625 24000000 679767019.1 162.186872 157.943611 10/Aug/2018 USD 28.337672 24000000 680104136.23 162.267308 158.015431 09/Aug/2018 USD 28.578251 23800000 680162381.03 163.644912 159.361297 08/Aug/2018 USD 28.579742 23800000 680197850.19 163.65345 159.366621 07/Aug/2018 USD 28.708274 23800000 683256936.19 164.389451 160.065703 06/Aug/2018 USD 28.771498 23800000 684761665.81 164.751484 160.41592 03/Aug/2018 USD 28.790138 23800000 685205297.84 164.858221 160.52233 02/Aug/2018 USD 28.477966 23800000 677775597.71 163.07066 158.790188 01/Aug/2018 USD 28.557371 23400000 668242496.03 163.525349 159.226642 31/Jul/2018 USD 28.404849 23400000 664673472.91 162.651977 158.360277 30/Jul/2018 USD 27.911294 23400000 653124295.89 159.82578 155.607554 27/Jul/2018 USD 27.829951 23400000 651220861.5 159.359993 155.158765 26/Jul/2018 USD 28.188193 23400000 659603724.52 161.41136 157.166461 25/Jul/2018 USD 28.130989 23200000 652638946.17 161.083798 156.847399 24/Jul/2018 USD 27.90779 23200000 647460750.96 159.805715 155.603928 23/Jul/2018 USD 28.07323 23200000 651298943.42 160.753059 156.524192 20/Jul/2018 USD 28.077289 23200000 651393114.08 160.776301 156.537283 19/Jul/2018 USD 28.340497 23200000 657499543.64 162.283484 158.000894 18/Jul/2018 USD 27.976968 23200000 649065658.45 160.201843 155.971683 17/Jul/2018 USD 28.062456 23200000 651048997.14 160.691365 156.445962 16/Jul/2018 USD 28.319896 23200000 657021588.7 162.165519 157.879939 13/Jul/2018 USD 28.473935 23200000 660595300.04 163.047577 158.732049 12/Jul/2018 USD 28.551987 24600000 702378887.12 163.494519 159.168944 11/Jul/2018 USD 28.489498 24600000 700841660.31 163.136694 158.82986 10/Jul/2018 USD 28.566677 24800000 708453594.72 163.578637 159.258883 09/Jul/2018 USD 28.52509 24800000 707422252.41 163.340501 159.02639 06/Jul/2018 USD 28.749111 24800000 712977963.79 164.623292 160.273681 05/Jul/2018 USD 28.622882 24400000 698398336.25 163.900478 159.562981 04/Jul/2018 USD 28.321526 24400000 691045243.3 162.174852 157.884482 03/Jul/2018 USD 28.321801 24400000 691051950.02 162.176427 157.884482 02/Jul/2018 USD 28.061955 24400000 684711718.18 160.688496 156.433131 30/Jun/2018 USD 28.248608 -- -- -- -- 29/Jun/2018 USD 28.248608 24400000 689266057.13 161.757309 157.476813 28/Jun/2018 USD 28.219206 24400000 688548632.41 161.588947 157.331077 27/Jun/2018 USD 27.96922 24000000 671261287.56 160.157476 155.993203 26/Jun/2018 USD 28.071141 23800000 668093178.92 160.741097 156.557933 25/Jun/2018 USD 28.048884 23600000 661953664.8 160.613648 156.433098 22/Jun/2018 USD 28.091854 23600000 662967757.83 160.859703 156.665732 21/Jun/2018 USD 27.849545 23600000 657249271.06 159.472193 155.314647 20/Jun/2018 USD 27.708902 23600000 653930089.38 158.666842 154.530805 19/Jun/2018 USD 27.356343 23400000 640138436.57 156.648017 152.563814 18/Jun/2018 USD 27.409844 23400000 641390360.86 156.954375 152.863155 15/Jun/2018 USD 27.450274 23600000 647826482.67 157.185885 153.083976 14/Jun/2018 USD 27.476999 23600000 648457180.55 157.338918 153.228832 13/Jun/2018 USD 27.217048 23600000 642322354.94 155.850385 151.792273 12/Jun/2018 USD 27.702522 23600000 653779520.01 158.630309 154.497238 11/Jun/2018 USD 27.561571 23600000 650453087.5 157.823195 153.724068 08/Jun/2018 USD 27.63504 23600000 652186951.32 158.243893 154.127414 07/Jun/2018 USD 27.542202 23600000 649995974.12 157.712284 153.609491 06/Jun/2018 USD 27.552674 23400000 644732583.39 157.772248 153.668732 05/Jun/2018 USD 27.445517 23400000 642225100.91 157.158646 153.069157 04/Jun/2018 USD 27.551257 23400000 644699436.68 157.764134 153.661453 01/Jun/2018 USD 27.299582 23400000 638810227.53 156.322992 152.252853 31/May/2018 USD 27.18495 23000000 625253853.81 155.666586 151.616645 30/May/2018 USD 27.264484 23000000 627083140.23 156.122014 152.064295 29/May/2018 USD 26.867556 23200000 623327304.4 153.849123 149.850489 25/May/2018 USD 26.761402 23200000 620864533.3 153.241263 149.249698 24/May/2018 USD 26.648857 23200000 618253496.9 152.596807 148.619364 23/May/2018 USD 26.712066 23200000 619719949.05 152.958755 148.969523 22/May/2018 USD 26.383474 23200000 612096614.37 151.07717 147.130597 21/May/2018 USD 26.300439 23200000 610170185.89 150.601695 146.66661 18/May/2018 USD 25.966024 23200000 602411747.16 148.686766 144.795362 17/May/2018 USD 25.940008 23200000 601808194.05 148.537793 144.652358 16/May/2018 USD 26.323555 23200000 610706490.54 149.321407 145.416954 15/May/2018 USD 26.414552 23400000 618100519.88 149.837591 145.935308 14/May/2018 USD 26.891753 23400000 629267031.98 152.544533 148.580105 11/May/2018 USD 27.124713 23400000 634718302.08 153.866007 149.863944 10/May/2018 USD 27.24477 23200000 632078686.33 154.547035 150.531413 09/May/2018 USD 27.044674 23000000 622027519.65 153.411983 149.430846 08/May/2018 USD 26.830905 23200000 622476998.21 152.19937 148.256583 04/May/2018 USD 26.727925 23400000 625433467.65 151.615212 147.679984 03/May/2018 USD 26.443974 23400000 618789014.41 150.004488 146.119331 02/May/2018 USD 26.367152 23400000 616991357.25 149.568713 145.689038 01/May/2018 USD 26.514697 23400000 620443917.3 150.405667 146.501259 30/Apr/2018 USD 26.249231 23400000 614232018.11 148.899801 145.028227 27/Apr/2018 USD 26.347689 23400000 616535935.48 149.458308 145.569075 26/Apr/2018 USD 25.779151 23400000 603232142.56 146.233254 142.439277 25/Apr/2018 USD 25.416846 23400000 594754217.41 144.178064 140.435027 24/Apr/2018 USD 25.461479 23400000 595798610.27 144.431247 140.676636 23/Apr/2018 USD 25.355001 23400000 593307036.53 143.827246 140.083507 20/Apr/2018 USD 25.405246 23400000 594482778.58 144.112263 140.35509 19/Apr/2018 USD 25.663283 23800000 610786149.92 145.575988 141.777207 18/Apr/2018 USD 26.06226 24000000 625494253.16 147.839201 143.980742 17/Apr/2018 USD 26.137535 24001184.91 627300852.53 148.266201 144.393963 16/Apr/2018 USD 25.834697 24004421.36 620032745.34 146.548341 142.720566 13/Apr/2018 USD 25.686533 24004933.05 616476810.02 145.707874 141.892481 12/Apr/2018 USD 25.522135 23986792.29 653366669.82 144.77532 140.980362 11/Apr/2018 USD 25.823129 25604144.35 661072109.06 146.482721 142.65452 10/Apr/2018 USD 25.826643 25605666.37 661162060.94 146.502654 142.674638 09/Apr/2018 USD 25.764555 25606219.94 659572629.32 146.150457 142.317422 06/Apr/2018 USD 25.881587 25604275.57 667744967.41 146.814326 142.963071 05/Apr/2018 USD 26.059427 25805564.87 672333225.29 147.82313 143.942946 04/Apr/2018 USD 26.138024 25807811.91 679588631.88 148.268975 144.387446 03/Apr/2018 USD 25.858141 26003533.27 677483283.01 146.681328 142.848381 31/Mar/2018 USD 25.938683 26202740.53 -- -- -- 30/Mar/2018 USD 25.938683 26202740.53 -- 147.138205 143.284032 29/Mar/2018 USD 25.938683 26204415.16 679593512.95 147.138205 143.284032 28/Mar/2018 USD 25.975641 26199970.11 680561819.15 147.347851 143.506364 27/Mar/2018 USD 25.287546 26200540.15 662533729.9 143.444605 139.760304 26/Mar/2018 USD 25.194038 26200901.88 660083804.63 142.914177 139.239642 23/Mar/2018 USD 24.918062 26203471.17 652853221.11 141.348692 137.713674 22/Mar/2018 USD 25.348054 26200000 664119022 143.787839 140.097965 21/Mar/2018 USD 25.54605 26200000 669306515.28 144.910979 141.192753 20/Mar/2018 USD 25.716846 25800000 663494635.4 145.879826 142.13785 19/Mar/2018 USD 25.824715 25800000 666277654.3 146.491717 142.838505 16/Mar/2018 USD 26.036414 25600000 666532214.76 147.692588 144.00556 15/Mar/2018 USD 25.829822 25600000 661243464.93 146.520687 142.860116 14/Mar/2018 USD 25.85856 25600000 661979139 146.683704 143.019417 13/Mar/2018 USD 25.842574 25600000 661569917.54 146.593023 142.95494 12/Mar/2018 USD 25.867045 25600000 662196371.11 146.731836 143.102841 09/Mar/2018 USD 25.756143 25600000 659357274.6 146.10274 142.485276 08/Mar/2018 USD 25.642424 25600000 656446057.27 145.457664 141.854344 07/Mar/2018 USD 25.604134 25600000 655465838.68 145.240463 141.646692 06/Mar/2018 USD 25.42822 25600000 650962435.17 144.242584 140.672832 05/Mar/2018 USD 25.329322 25600000 648430662.57 143.681581 140.123976 02/Mar/2018 USD 25.056072 25600000 641435459.76 142.131559 138.611055 01/Mar/2018 USD 25.063164 25600000 641617015.55 142.171789 138.650591 28/Feb/2018 USD 24.98613 25600000 639644916.23 141.734811 138.221647 27/Feb/2018 USD 24.956875 25600000 638896012.26 141.568861 138.059999 26/Feb/2018 USD 25.599789 25600000 655354619.22 145.215816 141.623195 23/Feb/2018 USD 25.53616 25600000 653725704.54 144.854878 141.275152 22/Feb/2018 USD 25.122048 25600000 643124441.33 142.505811 138.983995 21/Feb/2018 USD 24.846359 25600000 636066804.53 140.941954 137.457541 20/Feb/2018 USD 25.333856 25600000 648546720.03 143.7073 140.156175 19/Feb/2018 USD 25.665522 25600000 657037384.58 145.588689 141.992941 16/Feb/2018 USD 25.666305 25600000 657057425.03 145.59313 141.992941 15/Feb/2018 USD 25.49402 25600000 652646936.4 144.615837 141.044589 14/Feb/2018 USD 25.386707 25400000 644822373.11 142.603146 139.080024 13/Feb/2018 USD 25.59791 26000000 665545673.12 143.789523 140.2466 12/Feb/2018 USD 25.449348 26200000 666772939.99 142.955015 139.451287 09/Feb/2018 USD 25.460777 26200000 667072364.01 143.019215 139.523699 08/Feb/2018 USD 24.80488 26400000 654848844.56 139.334886 135.926409 07/Feb/2018 USD 25.525831 26600000 678987108.2 143.384639 139.874945 06/Feb/2018 USD 25.653757 26600000 682389957.06 144.103229 140.574343 05/Feb/2018 USD 25.621258 27800000 712270972.55 143.920675 140.389088 02/Feb/2018 USD 26.435239 27800000 734899645.41 148.492999 144.849386 01/Feb/2018 USD 26.634967 27800000 740452104.04 149.614918 145.942303 31/Jan/2018 USD 27.249342 27600000 752081861.66 153.066008 149.312659 30/Jan/2018 USD 26.784883 27600000 739262779.64 150.457032 146.762358 29/Jan/2018 USD 27.020357 27600000 745761872.76 151.779745 148.06714 26/Jan/2018 USD 27.352294 27600000 754923305.78 153.644314 149.88552 25/Jan/2018 USD 27.449346 27600000 757601955.58 154.189478 150.428436 24/Jan/2018 USD 27.499251 27600000 758979336.92 154.469806 150.69726 23/Jan/2018 USD 27.662104 27600000 763474079.41 155.38459 151.585545 22/Jan/2018 USD 27.284033 27600000 753039321.3 153.260876 149.513881 19/Jan/2018 USD 26.997599 27600000 745133735.64 151.651908 147.940735 18/Jan/2018 USD 26.855335 27600000 741207267.21 150.852777 147.159058 17/Jan/2018 USD 27.191908 27600000 750496664.53 152.743388 149.005172 16/Jan/2018 USD 26.965047 28000000 755021318.61 151.469056 147.755901 15/Jan/2018 USD 26.950616 28000000 754617269.27 151.387993 147.678691 12/Jan/2018 USD 26.951454 28000000 754640720.51 151.392701 147.678691 11/Jan/2018 USD 27.171882 29800000 809722113.07 152.630897 148.885524 10/Jan/2018 USD 27.237761 29800000 811685287.5 153.000955 149.244441 09/Jan/2018 USD 27.544747 29400000 809815578.1 154.725368 150.921893 08/Jan/2018 USD 27.92894 29400000 821110828.4 156.883471 153.025805 05/Jan/2018 USD 27.810381 32000000 889932197.96 156.217497 152.374463 04/Jan/2018 USD 27.781741 31800000 883459395.22 156.056619 152.222775 03/Jan/2018 USD 28.336648 31800000 901105428.04 159.173663 155.26403 02/Jan/2018 USD 28.380815 31800000 902509917.91 159.42176 155.515522 29/Dec/2017 USD 28.467711 31800000 905273215.23 159.909875 155.978943 28/Dec/2017 USD 28.492228 31800000 906052877.09 160.047593 156.14482 27/Dec/2017 USD 28.350082 31800000 901532600.16 159.249125 155.423488 22/Dec/2017 USD 28.082551 31800000 893025151.17 157.74634 153.948724 21/Dec/2017 USD 27.878336 31800000 886531101.38 156.599216 152.822196 20/Dec/2017 USD 27.997498 31600000 884720942.24 157.268577 153.475029 19/Dec/2017 USD 28.351603 31600000 895910683.44 159.257669 155.414368 18/Dec/2017 USD 28.985005 31600000 915926158.88 162.815638 158.895449 15/Dec/2017 USD 28.784451 31600000 909588677 161.689079 157.789402 14/Dec/2017 USD 28.587458 31600000 903363675.82 160.582523 156.709761 13/Dec/2017 USD 28.618501 31600000 904344656.22 160.756898 156.896017 12/Dec/2017 USD 28.584 29400000 840369607 160.563098 156.704819 11/Dec/2017 USD 28.387847 29200000 828925140.12 159.46126 155.634658 08/Dec/2017 USD 28.409124 29200000 829546425.43 159.580778 155.749539 07/Dec/2017 USD 28.236526 29600000 835801172.45 158.611254 154.799474 06/Dec/2017 USD 28.176238 29600000 834016661.17 158.272602 154.471125 05/Dec/2017 USD 28.223502 29600000 835415661.73 158.538095 154.734036 04/Dec/2017 USD 28.485349 29600000 843166339.41 160.008952 156.170939 01/Dec/2017 USD 28.56217 29600000 845440236.1 160.440474 156.58428 30/Nov/2017 USD 28.496508 29600000 843496645.01 160.071635 156.218605 29/Nov/2017 USD 28.429878 29600000 841524398.41 159.697358 155.847179 28/Nov/2017 USD 28.365797 29600000 839627600.63 159.3374 155.493324 27/Nov/2017 USD 28.496506 29600000 843496601.57 160.071624 156.21254 24/Nov/2017 USD 28.643907 29600000 847859653.47 160.89961 157.016739 23/Nov/2017 USD 28.608097 29600000 846799699.55 160.698457 156.818933 22/Nov/2017 USD 28.608392 29600000 846808412.52 160.700114 156.818933 21/Nov/2017 USD 28.684641 29600000 849065394.15 161.128422 157.237278 20/Nov/2017 USD 28.477774 29600000 842942128.94 159.966402 156.102574 17/Nov/2017 USD 28.579912 29600000 845965397.77 160.540135 156.662091 16/Nov/2017 USD 28.676679 29400000 843094367.7 161.083698 157.186985 15/Nov/2017 USD 28.669611 29400000 842886588.51 159.818314 155.957002 14/Nov/2017 USD 28.944802 29000000 839399278.14 161.352362 157.474684 13/Nov/2017 USD 28.989085 29000000 840683466.96 161.599217 157.720355 10/Nov/2017 USD 28.849401 29000000 836632636.47 160.820551 156.95454 09/Nov/2017 USD 28.792259 29000000 834975524.7 160.502014 156.642969 08/Nov/2017 USD 28.735197 29000000 833320713.62 160.183922 156.337419 07/Nov/2017 USD 28.621103 29000000 830011995.97 159.547907 155.71185 06/Nov/2017 USD 28.343522 29000000 821962144.36 158.000536 154.196899 03/Nov/2017 USD 28.183102 29000000 817309974.11 157.106277 153.329527 02/Nov/2017 USD 28.244891 29000000 819101854.2 157.450719 153.665246 01/Nov/2017 USD 28.053896 29000000 813563010.99 156.38602 152.62719 31/Oct/2017 USD 27.927381 29000000 809894054.98 155.680764 151.935308 30/Oct/2017 USD 27.924883 29200000 815406584.4 155.666839 151.921633 27/Oct/2017 USD 27.97114 29200000 816757307.69 155.924698 152.177296 26/Oct/2017 USD 27.856589 29200000 813412417.83 155.286135 151.55133 25/Oct/2017 USD 28.061862 29200000 819406392 156.430427 152.664364 24/Oct/2017 USD 28.140936 29200000 821715348.5 156.871223 153.092099 23/Oct/2017 USD 28.337364 29200000 827451051.59 157.966208 154.159074 20/Oct/2017 USD 28.419836 29200000 829859232.43 158.425947 154.604977 19/Oct/2017 USD 28.580498 29200000 834550562.35 159.321555 155.491719 18/Oct/2017 USD 28.697238 29400000 843698800.1 159.972321 156.125718 17/Oct/2017 USD 28.753042 29400000 845339446.96 160.283399 156.427422 16/Oct/2017 USD 28.728615 29400000 844621305.49 160.147231 156.292714 13/Oct/2017 USD 28.85674 29400000 848388183.2 160.861462 156.980571 12/Oct/2017 USD 28.768725 30000000 863061778.81 160.370824 156.502429 11/Oct/2017 USD 28.622225 30000000 858666767.01 159.554162 155.707564 10/Oct/2017 USD 28.522139 30000000 855664185.18 158.996234 155.163339 09/Oct/2017 USD 28.445513 30000000 853365418.94 158.569083 154.753007 06/Oct/2017 USD 28.385022 30000000 851550689.09 158.231877 154.420699 05/Oct/2017 USD 28.478034 30000000 854341035.12 158.750371 154.923486 04/Oct/2017 USD 28.379326 30000000 851379790.2 158.200125 154.387757 03/Oct/2017 USD 28.2255 30000000 846765008.43 157.342624 153.5577 02/Oct/2017 USD 28.223396 29800000 841057225.57 157.330896 153.549414 29/Sept/2017 USD 28.280898 30200000 854083131.54 157.65144 153.86098 28/Sept/2017 USD 28.26864 32800000 927211420.07 157.583108 153.804433 27/Sept/2017 USD 28.065435 32800000 920546276.12 156.450344 152.749899 26/Sept/2017 USD 28.363081 32800000 930309068.46 158.109567 154.369052 25/Sept/2017 USD 28.303823 32800000 928365383.03 157.779235 154.047573 22/Sept/2017 USD 28.123615 32800000 922454584.05 156.774668 153.063607 21/Sept/2017 USD 28.305159 32800000 928409228.43 157.786682 154.058086 20/Sept/2017 USD 28.374368 32800000 930679277.13 158.172487 154.436038 19/Sept/2017 USD 28.447374 32800000 933073887.36 158.579457 154.828232 18/Sept/2017 USD 28.663543 32800000 940164225.92 159.784488 156.000927 15/Sept/2017 USD 28.816078 32800000 945167343.58 160.634792 156.828655 14/Sept/2017 USD 28.770894 32800000 943685339.25 160.382915 156.58167 13/Sept/2017 USD 28.49225 34400000 980133411.99 158.829618 155.066458 12/Sept/2017 USD 28.518183 32800000 935396418.82 158.974181 155.207752 11/Sept/2017 USD 28.8615 32800000 946657214.31 160.887997 157.086285 08/Sept/2017 USD 28.643374 32800000 939502673.39 159.672057 155.903083 07/Sept/2017 USD 28.602792 33600000 961053821.41 159.445833 155.673464 06/Sept/2017 USD 28.421779 33600000 954971778.73 158.436779 154.692689 05/Sept/2017 USD 28.340326 33600000 952234958.96 157.98272 154.249153 04/Sept/2017 USD 28.412429 33600000 954657633.13 158.384657 154.644663 01/Sept/2017 USD 28.413297 33600000 954686807.95 158.389496 154.644663 31/Aug/2017 USD 28.290425 33800000 956216390.29 157.704548 153.976463 30/Aug/2017 USD 28.136201 33800000 951003625.89 156.844828 153.13974 29/Aug/2017 USD 27.966122 33800000 945254952.69 155.896725 152.214491 25/Aug/2017 USD 28.23714 33800000 954415351.8 157.407511 153.681944 24/Aug/2017 USD 28.113997 33800000 950253126.3 156.721052 153.011 23/Aug/2017 USD 28.211219 33800000 953539231.66 157.263015 153.538972 22/Aug/2017 USD 27.934889 33800000 944199251.95 155.722618 152.040074 21/Aug/2017 USD 28.041759 33800000 947811484.1 156.318363 152.623965 18/Aug/2017 USD 27.726395 33800000 937152175.81 154.560371 150.901495 17/Aug/2017 USD 28.007846 33800000 946665200.75 156.129315 152.429463 16/Aug/2017 USD 28.180511 33800000 952501293.54 157.091834 153.366934 15/Aug/2017 USD 28.09969 33800000 949769527.82 156.641298 152.931609 14/Aug/2017 USD 28.213182 33800000 953605557.47 157.273958 153.559547 11/Aug/2017 USD 27.731526 33800000 937325603.72 154.588974 150.939978 10/Aug/2017 USD 27.931599 33800000 944088052.13 155.704278 152.025123 09/Aug/2017 USD 28.343495 34000000 963678842.54 156.796297 153.092785 08/Aug/2017 USD 28.444674 34000000 967118934.36 157.356019 153.652467 07/Aug/2017 USD 28.57376 34000000 971507860.39 158.070123 154.344798 04/Aug/2017 USD 28.589008 34000000 972026299.45 158.154475 154.417004 03/Aug/2017 USD 28.468309 34000000 967922516.5 157.486768 153.770584 02/Aug/2017 USD 28.514459 33800000 963788724.59 157.74207 154.028635 01/Aug/2017 USD 28.780042 33800000 972765433.71 159.211276 155.464824 31/Jul/2017 USD 28.647792 33800000 968295400.48 158.479669 154.747999 28/Jul/2017 USD 28.64406 33800000 968169248 158.459023 154.723338 27/Jul/2017 USD 28.749774 33800000 971742386.14 159.043833 155.296382 26/Jul/2017 USD 28.71906 33800000 970704254.17 158.873924 155.130887 25/Jul/2017 USD 28.519114 33800000 963946055.29 157.767822 154.047263 24/Jul/2017 USD 28.4576 35000000 996016006.94 157.427526 153.707172 21/Jul/2017 USD 28.516086 33800000 963843729.97 157.751071 154.015784 20/Jul/2017 USD 28.536886 33800000 964546759.99 157.866136 154.129204 19/Jul/2017 USD 28.693503 33800000 969840430.41 158.732542 154.984551 18/Jul/2017 USD 28.476423 34000000 968198412.45 157.531655 153.817332 17/Jul/2017 USD 28.52721 34000000 969925124.96 157.812609 154.091014 14/Jul/2017 USD 28.293868 33000000 933697658.41 156.52176 152.821876 13/Jul/2017 USD 28.008033 33000000 924265098.91 154.94052 151.275072 12/Jul/2017 USD 27.94319 33600000 938891201.64 154.581808 150.920831 11/Jul/2017 USD 27.619043 33600000 927999873.77 152.788626 149.171083 10/Jul/2017 USD 27.65213 33400000 923581165.55 152.971664 149.349887 07/Jul/2017 USD 27.969535 33400000 934182497.02 154.727549 151.064248 06/Jul/2017 USD 27.8159 33400000 929051087.3 153.87764 150.231311 05/Jul/2017 USD 28.367349 33200000 941796001.76 156.928257 153.212324 04/Jul/2017 USD 28.810491 33200000 956508317.78 159.37972 155.619276 03/Jul/2017 USD 28.81079 33200000 956518240.02 159.381374 155.619276 30/Jun/2017 USD 28.378288 33600000 953510484.77 156.988772 153.274142 29/Jun/2017 USD 28.435851 33400000 949757455.15 157.30721 153.592664 28/Jun/2017 USD 28.729369 33600000 965306817.43 158.930953 155.1967 27/Jun/2017 USD 28.667757 33400000 957503086.57 158.590115 154.936744 26/Jun/2017 USD 28.910503 33400000 965610819.48 159.932987 156.251992 23/Jun/2017 USD 28.713724 32800000 941810162.33 158.844405 155.174207 22/Jun/2017 USD 28.573914 30200000 862932216.82 158.070975 154.418342 21/Jun/2017 USD 28.563262 30200000 862610523.69 158.012049 154.367976 20/Jun/2017 USD 28.653534 23600000 676223414.99 158.511433 154.856216 19/Jun/2017 USD 28.71524 23600000 677679664.04 158.852791 155.190639 16/Jun/2017 USD 28.73169 23600000 678067892.67 158.943793 155.275211 15/Jun/2017 USD 28.79796 23600000 679631860.07 159.310399 155.632931 14/Jun/2017 USD 28.663711 23600000 676463592.92 158.567733 154.907263 13/Jun/2017 USD 28.591405 23600000 674757159.31 158.167736 154.524949 12/Jun/2017 USD 28.544053 23400000 667930845.35 157.905784 154.279718 09/Jun/2017 USD 28.247541 22800000 644043956.18 156.265479 152.685037 08/Jun/2017 USD 28.051408 22800000 639572105.17 155.180471 151.62311 07/Jun/2017 USD 28.111092 22800000 640932917.53 155.510643 151.944558 06/Jun/2017 USD 27.897503 22800000 636063084.08 154.329068 150.787773 05/Jun/2017 USD 28.025972 22800000 638992170.75 155.039759 151.482891 02/Jun/2017 USD 28.128234 23000000 646949387.37 155.605472 152.030642 01/Jun/2017 USD 27.877945 23000000 641192742.19 154.220873 150.683861 31/May/2017 USD 27.734989 23000000 637904767.34 153.43004 149.910218 30/May/2017 USD 27.705157 23000000 637218613.75 153.265009 149.74719 26/May/2017 USD 27.8749 23000000 641122702.26 154.204028 150.664434 25/May/2017 USD 28.083657 23000000 645924127.41 155.358872 151.792467 24/May/2017 USD 28.104483 23000000 646403110.85 155.474082 151.904042 23/May/2017 USD 27.907122 23000000 641863812.58 154.38228 150.836452 22/May/2017 USD 27.867214 23000000 640945935.58 154.161509 150.619086 19/May/2017 USD 27.804382 23000000 639500789.36 153.813922 150.274751 18/May/2017 USD 27.632682 23000000 635551699.57 152.864077 149.345751 17/May/2017 USD 27.437824 23000000 631069964.9 151.786122 148.291241 16/May/2017 USD 27.300049 23200000 633361149.81 151.023951 147.546457 15/May/2017 USD 27.519931 23200000 638462421.63 152.240338 148.734466 12/May/2017 USD 27.450649 23200000 636855078.23 151.85707 148.375146 11/May/2017 USD 27.569493 23200000 639612257.47 152.514516 149.019994 10/May/2017 USD 27.978102 23400000 654687594.86 153.365387 149.852576 09/May/2017 USD 27.734247 23400000 648981398.23 152.028666 148.544109 08/May/2017 USD 27.89395 23400000 652718437.79 152.904098 149.397668 05/May/2017 USD 28.097185 23400000 657474130.91 154.018155 150.482226 04/May/2017 USD 27.866138 23400000 652067635.92 152.751643 149.252722 03/May/2017 USD 28.010844 23400000 655453752.44 153.544867 150.038231 02/May/2017 USD 28.405089 23000000 653317048 155.705969 152.153501 28/Apr/2017 USD 28.27157 23000000 650246104.94 154.974068 151.430493 27/Apr/2017 USD 28.594602 23000000 657675838.98 156.744807 153.160865 26/Apr/2017 USD 28.677847 23000000 659590483.62 157.201125 153.612051 25/Apr/2017 USD 28.956194 23400000 677574944.73 158.726918 155.107136 24/Apr/2017 USD 28.828427 23400000 674585193.09 158.026548 154.419597 21/Apr/2017 USD 29.171616 23400000 682615821.09 159.90778 156.256703 20/Apr/2017 USD 29.298677 23400000 685589064.47 160.604281 156.937517 19/Apr/2017 USD 29.297773 23400000 685567902.12 160.599325 156.930015 18/Apr/2017 USD 29.356249 23400000 686936248.65 160.919869 157.250435 13/Apr/2017 USD 28.921998 23400000 676774770.92 158.539469 154.916888 12/Apr/2017 USD 28.995405 23400000 678492479.08 158.941858 155.311067 11/Apr/2017 USD 29.048094 23400000 679725407.51 159.230679 155.589973 10/Apr/2017 USD 28.838706 23400000 674825735.41 158.082893 154.471651 07/Apr/2017 USD 28.617875 23400000 669658270.79 156.872381 153.282899 06/Apr/2017 USD 28.595326 23400000 669130628.51 156.748776 153.161635 05/Apr/2017 USD 28.441662 23400000 665534899.11 155.906448 152.341411 04/Apr/2017 USD 28.407105 23600000 670407681.38 155.71702 152.153039 03/Apr/2017 USD 28.412024 23600000 670523768.1 155.743984 152.177938 31/Mar/2017 USD 28.339898 23600000 668821608.07 155.348616 151.794869 30/Mar/2017 USD 28.177198 23600000 664981877.42 154.456756 150.913886 29/Mar/2017 USD 28.109548 23600000 663385348.93 154.085925 150.558771 28/Mar/2017 USD 28.001694 23400000 655239642.86 153.49471 150.039717 27/Mar/2017 USD 27.875786 23400000 652293415.26 152.80453 149.364851 24/Mar/2017 USD 28.134979 23400000 658358513.68 154.225328 150.754593 23/Mar/2017 USD 28.151325 23400000 658741027.46 154.31493 150.842993 22/Mar/2017 USD 27.937383 23400000 653734783.61 153.142181 149.694954 21/Mar/2017 USD 27.973214 23400000 654573228.83 153.338593 149.887573 20/Mar/2017 USD 28.062626 23400000 656665452.52 153.828716 150.361017 17/Mar/2017 USD 28.10415 23400000 657637120.53 154.056335 150.686543 16/Mar/2017 USD 27.992097 23400000 655015087.07 153.442103 150.078753 15/Mar/2017 USD 28.040096 23400000 656138266.35 153.705215 150.337389 14/Mar/2017 USD 27.430014 23400000 641862340.65 150.360976 147.050882 13/Mar/2017 USD 27.447853 23200000 636790190.35 150.458763 147.14774 10/Mar/2017 USD 27.407478 23200000 635853512.49 150.237442 146.953591 09/Mar/2017 USD 27.507083 23200000 638164344.18 150.783439 147.491438 08/Mar/2017 USD 27.981332 23200000 649166911.62 153.383093 150.048179 07/Mar/2017 USD 28.467118 23200000 660437145.85 156.045988 152.778061 06/Mar/2017 USD 28.58496 23200000 663171080.56 156.691954 153.409942 03/Mar/2017 USD 28.729937 23200000 666534553.28 157.486663 154.188035 02/Mar/2017 USD 28.861993 23200000 669598241.12 158.210544 154.905717 01/Mar/2017 USD 29.006513 23200000 672951105.74 159.002748 155.679984 28/Feb/2017 USD 29.119094 23200000 675562996.16 159.619875 156.289456 27/Feb/2017 USD 29.337745 23200000 680635699.11 160.818437 157.465807 24/Feb/2017 USD 29.161576 23200000 676548579.99 159.852745 156.514994 23/Feb/2017 USD 29.043273 23200000 673803952.27 159.204252 155.877969 22/Feb/2017 USD 28.866175 23200000 669695274.62 158.233468 154.922148 21/Feb/2017 USD 28.971821 23000000 666351896.67 158.81258 155.49238 20/Feb/2017 USD 28.59103 23000000 657593707.11 156.725227 153.443798 17/Feb/2017 USD 28.591929 23000000 657614374.86 156.730155 153.443798 16/Feb/2017 USD 28.521331 23000000 655990618.05 156.343164 153.064116 15/Feb/2017 USD 28.324013 23000000 651452318.42 155.261541 152.004823 14/Feb/2017 USD 28.440298 23000000 654126854 155.898971 152.632279 13/Feb/2017 USD 28.602173 23000000 657849995.43 156.786309 153.506433 10/Feb/2017 USD 28.580391 22800000 651632929.13 156.666908 153.392703 09/Feb/2017 USD 28.365006 22800000 646722141.04 155.486249 152.25099 08/Feb/2017 USD 28.53708 22800000 650645425.21 155.252041 152.021062 07/Feb/2017 USD 28.296241 22400000 633835815.01 153.94179 150.731821 06/Feb/2017 USD 28.403954 22400000 636248581.24 154.527788 151.305854 03/Feb/2017 USD 28.46199 22200000 631856184.23 154.843524 151.611234 02/Feb/2017 USD 28.299638 22200000 628251980.26 153.960271 150.755829 01/Feb/2017 USD 27.956707 22200000 620638915.56 152.094602 148.922745 31/Jan/2017 USD 28.343201 22600000 640556362.46 154.197269 150.987927 30/Jan/2017 USD 28.116195 22600000 635426014.12 152.962274 149.770011 27/Jan/2017 USD 28.307553 22600000 639750699.65 154.003331 150.786768 26/Jan/2017 USD 28.615184 22600000 646703176.71 155.676955 152.436247 25/Jan/2017 USD 28.677176 22600000 648104188.55 156.014214 152.768017 24/Jan/2017 USD 28.866535 22600000 652383698.57 157.044396 153.783493 23/Jan/2017 USD 28.894546 22600000 653016755.4 157.196786 153.938222 20/Jan/2017 USD 28.664623 22600000 647820491.93 155.945921 152.700027 19/Jan/2017 USD 28.458677 22600000 643166118.39 154.8255 151.596368 18/Jan/2017 USD 28.777272 22600000 650366350.88 156.558773 153.306597 17/Jan/2017 USD 28.73421 22600000 649393146.05 156.3245 153.078069 16/Jan/2017 USD 28.502692 22600000 644160860.25 155.064958 151.827094 13/Jan/2017 USD 28.503559 22400000 638479739.25 155.069675 151.827094 12/Jan/2017 USD 28.558487 22400000 639710122.07 155.368503 152.123939 11/Jan/2017 USD 28.420275 22400000 636614163.75 154.61658 151.381797 10/Jan/2017 USD 28.612065 22400000 640910268.8 155.659987 152.411744 09/Jan/2017 USD 28.887977 22400000 647090703.46 157.161048 153.884978 06/Jan/2017 USD 29.174748 22200000 647679413.65 158.721186 155.418626 05/Jan/2017 USD 29.178441 22200000 647761393.43 158.741277 155.442028 04/Jan/2017 USD 29.080391 21600000 628136466.4 158.20785 154.915373 03/Jan/2017 USD 28.652192 21600000 618887351.98 155.878292 152.624042 30/Dec/2016 USD 28.559794 21600000 616891551.37 155.375614 152.136308 29/Dec/2016 USD 28.206587 21600000 609262280.83 153.45404 150.234557 28/Dec/2016 USD 27.871227 21600000 602018503.95 151.62956 148.446721 23/Dec/2016 USD 28.006272 21600000 604935488.8 152.364254 149.210455 22/Dec/2016 USD 27.949467 21600000 603708492.15 152.055214 148.905509 21/Dec/2016 USD 27.988647 21600000 604554775.75 152.268367 149.108099 20/Dec/2016 USD 28.425114 21600000 613982472.75 154.642906 151.441218 19/Dec/2016 USD 28.379536 21800000 618673897.89 154.394945 151.200555 16/Dec/2016 USD 28.084507 21800000 612242270.42 152.78988 149.615223 15/Dec/2016 USD 27.614458 21800000 601995197.29 150.232644 147.110176 14/Dec/2016 USD 27.777397 23800000 661102062.92 151.119091 147.987245 13/Dec/2016 USD 28.428752 23800000 676604319.73 154.662698 151.47218 12/Dec/2016 USD 28.430142 23800000 676637387.1 154.67026 151.490593 09/Dec/2016 USD 28.256389 23800000 672502061.16 153.724981 150.519879 08/Dec/2016 USD 28.301401 23800000 673573346.43 153.969862 150.764199 07/Dec/2016 USD 28.145518 23800000 669863347.77 153.121802 149.932271 06/Dec/2016 USD 27.579054 23800000 656381491.26 150.040033 146.909649 05/Dec/2016 USD 27.425652 23800000 652730527.75 149.205471 146.096855 02/Dec/2016 USD 27.216329 23800000 647748636.18 148.066678 144.975932 01/Dec/2016 USD 26.93565 24200000 651842737.16 146.539682 143.468944 30/Nov/2016 USD 27.342847 24200000 661696907.53 148.754981 145.654879 29/Nov/2016 USD 27.635606 24200000 668781678.29 150.347696 147.224366 28/Nov/2016 USD 27.374768 24200000 662469386.87 148.928643 145.832759 25/Nov/2016 USD 27.242348 24200000 659264835.2 148.208231 145.115456 24/Nov/2016 USD 27.106644 24200000 655980806.45 147.469952 144.38929 23/Nov/2016 USD 27.106909 24200000 655987208.1 147.471393 144.38929 22/Nov/2016 USD 27.210903 24200000 658503856.88 148.037158 144.943437 21/Nov/2016 USD 26.76084 24200000 647612331.78 145.588653 142.537785 18/Nov/2016 USD 26.833529 24200000 649371407.49 145.984107 142.924365 17/Nov/2016 USD 26.786443 24200000 648231936.22 145.727942 142.670486 16/Nov/2016 USD 27.074325 24200000 655198671.48 147.294125 144.209235 15/Nov/2016 USD 27.131002 24200000 656570263.12 147.602468 144.510983 14/Nov/2016 USD 27.416733 24200000 663484939.36 149.156948 146.036366 11/Nov/2016 USD 26.773043 24200000 647907650.42 145.655042 142.618268 10/Nov/2016 USD 26.581284 24200000 643267087.66 144.611803 141.589404 09/Nov/2016 USD 27.245576 24200000 659342955.37 146.871686 143.814799 08/Nov/2016 USD 27.71861 24200000 670790382.45 149.421652 146.286681 07/Nov/2016 USD 27.567569 24400000 672648688.01 148.607441 145.494026 04/Nov/2016 USD 27.118053 25000000 677951330.86 146.184253 143.125051 03/Nov/2016 USD 26.913134 25200000 678210967.55 145.079598 142.048081 02/Nov/2016 USD 27.094573 25200000 682783251.91 146.05768 143.012447 01/Nov/2016 USD 27.500845 25200000 693021305.1 148.247755 145.159787 31/Oct/2016 USD 28.126779 25200000 708794835.48 151.621953 148.554348 28/Oct/2016 USD 27.666811 25200000 697203655.72 149.142421 146.1019 27/Oct/2016 USD 27.595623 25400000 700928830.42 148.758671 145.724742 26/Oct/2016 USD 28.316396 25400000 719236472.22 152.644114 149.563243 25/Oct/2016 USD 28.689743 25400000 728719477.95 154.656702 151.547929 24/Oct/2016 USD 28.770404 25400000 730768263.23 155.091518 151.942801 21/Oct/2016 USD 28.687247 25400000 728656080.25 154.643247 151.497371 20/Oct/2016 USD 28.81468 25400000 731892881.64 155.330195 152.171389 19/Oct/2016 USD 28.885027 25400000 733679697.31 155.709412 152.540394 18/Oct/2016 USD 28.822066 25400000 732080476.86 155.37001 152.216231 17/Oct/2016 USD 28.646621 25400000 727624183.99 154.424246 151.286168 14/Oct/2016 USD 28.596301 25400000 726346045.66 154.152988 151.01133 13/Oct/2016 USD 28.711353 25600000 735010656.44 154.773194 151.621242 12/Oct/2016 USD 28.499466 25600000 729586347.67 153.630983 150.487827 11/Oct/2016 USD 28.196107 25400000 716181128.02 151.995677 148.876476 10/Oct/2016 USD 28.484245 25400000 723499844.85 153.548932 150.397391 07/Oct/2016 USD 28.311804 25400000 719119842.46 152.619361 149.482129 06/Oct/2016 USD 28.358486 25800000 731648956.03 152.871007 149.7205 05/Oct/2016 USD 28.353635 25800000 731523786.3 152.844857 149.70206 04/Oct/2016 USD 28.942799 25600000 740935677.12 156.020841 152.842652 03/Oct/2016 USD 29.360445 25600000 751627405.84 158.27223 155.062785 30/Sept/2016 USD 29.914911 25600000 765821745.22 161.261168 158.010484 29/Sept/2016 USD 30.116613 25600000 770985304.82 162.348476 159.085763 28/Sept/2016 USD 30.543114 25600000 781903738.51 164.647598 161.355457 27/Sept/2016 USD 30.285527 26000000 787423719.01 163.259034 160.042847 26/Sept/2016 USD 30.606703 26000000 795774303.89 164.990385 161.751556 23/Sept/2016 USD 30.531266 26000000 793812920.33 164.58373 161.338205 22/Sept/2016 USD 30.462478 26200000 798116943.19 164.212917 160.965624 21/Sept/2016 USD 29.914106 26200000 783749598.48 161.256829 158.026589 20/Sept/2016 USD 29.538308 26200000 773903671.9 159.231029 156.024863 19/Sept/2016 USD 29.547521 26200000 774145059.41 159.280693 156.070876 16/Sept/2016 USD 29.290066 26600000 779115779.67 157.89284 154.698364 15/Sept/2016 USD 29.285795 26600000 779002146.41 157.869811 154.673961 14/Sept/2016 USD 29.183072 26600000 776269717.57 157.316072 154.139827 13/Sept/2016 USD 29.06474 26600000 773122086.5 156.678184 153.510535 12/Sept/2016 USD 29.830491 26800000 799457162.26 160.806089 157.582199 09/Sept/2016 USD 29.48638 26800000 790234984.8 158.951103 155.769301 08/Sept/2016 USD 30.694433 26800000 822610805.2 165.463308 162.157095 07/Sept/2016 USD 31.087426 26800000 833143018.74 167.5818 164.238876 06/Sept/2016 USD 30.889263 26800000 827832248.8 166.51357 163.188557 05/Sept/2016 USD 30.685752 26800000 822378169.54 165.416511 162.112463 02/Sept/2016 USD 30.686736 27000000 828541877.32 165.421816 162.112463 01/Sept/2016 USD 30.440783 27000000 821901153.69 164.095966 160.80822 31/Aug/2016 USD 30.516948 27000000 823957601 164.506546 161.207546 30/Aug/2016 USD 30.490223 27000000 823236042.07 164.362481 161.064489 26/Aug/2016 USD 30.229196 27000000 816188292.79 162.955372 159.680313 25/Aug/2016 USD 30.528961 27000000 824281954.44 164.571304 161.265444 24/Aug/2016 USD 30.38067 26800000 814201978.68 163.771917 160.477954 23/Aug/2016 USD 30.527772 26600000 812038743.59 164.564895 161.254105 22/Aug/2016 USD 30.502464 26600000 811365565.31 164.428468 161.119052 19/Aug/2016 USD 30.357242 26600000 807502639.26 163.645625 160.345276 18/Aug/2016 USD 30.589313 26600000 813675745.49 164.896641 161.573034 17/Aug/2016 USD 30.603901 26400000 807943009.81 164.97528 161.649862 16/Aug/2016 USD 30.488733 26400000 804902572.48 164.354449 161.043828 15/Aug/2016 USD 30.856937 26200000 808451763.37 166.339312 162.99499 12/Aug/2016 USD 30.886079 25800000 796860859.09 166.496406 163.164301 11/Aug/2016 USD 30.757286 25600000 787386543.29 165.802127 162.482461 10/Aug/2016 USD 31.336162 25600000 802205756.9 167.831043 164.477694 09/Aug/2016 USD 31.37073 25600000 803090688.93 168.016183 164.656785 08/Aug/2016 USD 31.209463 25600000 798962273.99 167.152465 163.806432 05/Aug/2016 USD 31.14458 25600000 797301256.59 166.804963 163.46031 04/Aug/2016 USD 31.118024 25600000 796621422.68 166.662733 163.334901 03/Aug/2016 USD 31.217622 25600000 799171137.2 167.196163 163.865292 02/Aug/2016 USD 31.392824 25400000 797377746.54 168.134515 164.785786 01/Aug/2016 USD 31.918964 25400000 810741673.11 170.952429 167.549326 29/Jul/2016 USD 31.823355 25200000 801948545.77 170.440364 167.040483 28/Jul/2016 USD 31.396173 25200000 791183572.36 168.152451 164.782941 27/Jul/2016 USD 31.106078 25200000 783873180.56 166.598753 163.252576 26/Jul/2016 USD 31.378883 25000000 784472079.73 168.059849 164.696912 25/Jul/2016 USD 31.534809 25000000 788370228.42 168.894962 165.521037 22/Jul/2016 USD 31.575209 24800000 783065194.7 169.111337 165.727256 21/Jul/2016 USD 31.312486 24600000 770287159.59 167.704238 164.341152 20/Jul/2016 USD 31.231884 24600000 768304346.65 167.272548 163.909648 19/Jul/2016 USD 31.236381 24600000 768414982.2 167.296633 163.94502 18/Jul/2016 USD 31.069838 24600000 764318027.17 166.404658 163.062975 15/Jul/2016 USD 30.999781 24600000 762594623.74 166.029444 162.691113 14/Jul/2016 USD 30.988511 24200000 749921973.4 165.969084 162.626768 13/Jul/2016 USD 31.254863 24200000 756367702.16 167.395619 164.036978 12/Jul/2016 USD 31.088051 24200000 752330836.79 166.502203 163.161033 11/Jul/2016 USD 31.100964 24200000 752643336.64 166.571363 163.235734 08/Jul/2016 USD 30.88111 24000000 741146644.3 165.393863 162.073681 07/Jul/2016 USD 30.394553 24000000 729469275.49 162.787948 159.515182 06/Jul/2016 USD 30.715158 24000000 737163796.15 164.505053 161.210127 05/Jul/2016 USD 30.824924 23800000 733633192.96 165.092941 161.792972 04/Jul/2016 USD 30.505558 23800000 726032282.93 163.382472 160.099012 01/Jul/2016 USD 30.50654 23800000 726055656.83 163.387731 160.099012 30/Jun/2016 USD 30.468744 23800000 725156102.15 163.185303 159.906122 29/Jun/2016 USD 30.163052 23800000 717880646.99 161.548069 158.301332 28/Jun/2016 USD 29.80033 23800000 709247858.87 159.605393 156.411414 27/Jun/2016 USD 29.173584 23800000 694331304.2 156.24865 153.166633 24/Jun/2016 USD 29.137839 23800000 693480570.88 156.057206 152.961655 23/Jun/2016 USD 29.389809 23800000 699477461.73 157.406714 154.266385 22/Jun/2016 USD 29.237667 23800000 695856478.43 156.591868 153.477541 21/Jun/2016 USD 29.296613 23800000 697259405.16 156.907572 153.786513 20/Jun/2016 USD 29.162369 23800000 694064384.3 156.188585 153.079203 17/Jun/2016 USD 29.157219 23800000 693941820.98 156.161002 153.053565 16/Jun/2016 USD 29.183408 23800000 694565133.21 156.301266 153.186055 15/Jun/2016 USD 29.013163 23800000 690513299.2 155.389463 152.289344 14/Jun/2016 USD 28.742607 23800000 684074068.6 153.940412 150.86199 13/Jun/2016 USD 28.813124 23800000 685752374.56 154.318089 151.233001 10/Jun/2016 USD 28.816678 23800000 685836955.71 154.337124 151.262839 09/Jun/2016 USD 28.94518 23800000 688895305.47 155.025358 151.933898 08/Jun/2016 USD 28.873307 23600000 681410068.42 154.640419 151.559535 07/Jun/2016 USD 28.687434 23400000 671285957.68 153.644915 150.58095 06/Jun/2016 USD 28.534168 23400000 667699553.06 152.824049 149.774705 03/Jun/2016 USD 28.777187 23600000 679141628.17 154.125617 151.052726 02/Jun/2016 USD 28.669238 23600000 676594034.15 153.547461 150.481741 01/Jun/2016 USD 28.536661 23400000 667757877.08 152.837401 149.790419 31/May/2016 USD 28.521711 23400000 667408055.46 152.757332 149.711937 30/May/2016 USD 28.503736 -- -- 152.661061 149.613824 27/May/2016 USD 28.503736 23400000 666987439.18 152.661061 149.613824 26/May/2016 USD 28.363199 23600000 669371517.7 151.908369 148.876709 25/May/2016 USD 28.308467 23400000 662418123.88 151.615229 148.588421 24/May/2016 USD 28.318921 23400000 662662755.71 151.671224 148.645405 23/May/2016 USD 28.000177 23400000 655204152.63 149.964086 146.972725 20/May/2016 USD 28.013668 23600000 661122577.03 150.036342 147.037772 19/May/2016 USD 27.782722 23600000 655672246.53 148.799435 145.822805 18/May/2016 USD 28.107389 23200000 652091441.26 150.538295 147.529517 17/May/2016 USD 28.53782 23200000 662077443.25 152.843609 149.794421 16/May/2016 USD 29.098319 23200000 675081012.92 155.845544 152.739699 13/May/2016 USD 28.803618 23600000 679765399.28 154.267177 151.189667 12/May/2016 USD 29.09497 23600000 686641294.08 155.827607 152.734656 11/May/2016 USD 29.215735 23600000 689491368.97 154.815704 151.744595 10/May/2016 USD 29.913271 23600000 705953204.34 158.511984 155.372301 09/May/2016 USD 29.90012 23600000 705642852.52 158.442296 155.304094 06/May/2016 USD 29.595003 23600000 698442078.88 156.825465 153.71151 05/May/2016 USD 29.272763 23600000 690837209.7 155.117899 152.046979 04/May/2016 USD 29.190822 23600000 688903409.19 154.683689 151.627335 03/May/2016 USD 28.753413 23800000 684331236.79 152.365836 149.350795 02/May/2016 USD 28.233383 -- -- 149.61017 149.185622 29/Apr/2016 USD 28.233383 23800000 671954535.68 149.61017 146.643238 28/Apr/2016 USD 28.522857 23800000 678844004.43 151.144108 148.145886 27/Apr/2016 USD 28.581086 23800000 680229861.92 151.452666 148.449352 26/Apr/2016 USD 28.643584 23800000 681717321.9 151.783846 148.777539 25/Apr/2016 USD 28.548787 23800000 679461151.54 151.281512 148.282744 22/Apr/2016 USD 28.284577 24000000 678829854.02 149.88145 146.900572 21/Apr/2016 USD 27.986311 24000000 671671476.2 148.300923 145.345112 20/Apr/2016 USD 28.506347 23800000 678451073.48 151.05662 148.058356 19/Apr/2016 USD 29.022853 23800000 690743906.64 153.793613 150.74917 18/Apr/2016 USD 28.996762 23800000 690122936.89 153.655355 150.613502 15/Apr/2016 USD 28.8731 23800000 687179794.99 153.000064 149.967166 14/Apr/2016 USD 28.65138 23800000 681902845.17 151.825158 148.808995 13/Apr/2016 USD 28.829477 23800000 686141573.5 152.768903 149.735926 12/Apr/2016 USD 28.960014 23800000 689248335.25 153.460626 150.42551 11/Apr/2016 USD 28.734113 23800000 683871897.23 152.263564 149.254108 08/Apr/2016 USD 28.81994 23800000 685914576.73 152.718366 149.694701 07/Apr/2016 USD 28.642698 23800000 681696219.32 151.779151 148.768607 06/Apr/2016 USD 28.831803 23800000 686196924.59 152.781229 149.746315 05/Apr/2016 USD 28.769219 23800000 684707430.63 152.449593 149.427586 04/Apr/2016 USD 28.932493 23800000 688593353.97 153.31479 150.270912 01/Apr/2016 USD 28.981127 23800000 689750843.07 153.572504 150.517704 31/Mar/2016 USD 29.014752 23800000 690551111.42 153.750685 150.704735 30/Mar/2016 USD 28.831517 23600000 680423810.31 152.779713 149.744558 29/Mar/2016 USD 28.920062 23600000 682513485.8 153.248918 150.216479 28/Mar/2016 USD 28.044237 23600000 661844012.31 148.607875 147.066208 24/Mar/2016 USD 28.044237 23600000 661844012.31 148.607875 145.698259 23/Mar/2016 USD 28.026637 23600000 661428641.2 148.514612 145.671515 22/Mar/2016 USD 28.193857 23600000 665375048.31 149.40072 146.54048 21/Mar/2016 USD 28.200144 23600000 665523398.55 149.434035 146.578223 18/Mar/2016 USD 28.478965 23600000 672103585.79 150.911522 148.028612 17/Mar/2016 USD 28.610851 23600000 675216096.24 151.610393 148.72169 16/Mar/2016 USD 28.197934 23600000 665471254.85 149.422324 146.565738 15/Mar/2016 USD 27.87109 23600000 657757733.64 147.69036 144.867 14/Mar/2016 USD 27.853192 24400000 679617908.63 147.595518 144.772044 11/Mar/2016 USD 27.855103 24400000 679664537.49 147.605644 144.78647 10/Mar/2016 USD 27.236784 24400000 664577544.94 144.32914 141.571142 09/Mar/2016 USD 27.359961 24400000 667583056.69 144.981861 142.214718 08/Mar/2016 USD 27.218178 24600000 669567187.27 144.230546 141.656448 07/Mar/2016 USD 27.496783 24800000 681920239.07 145.706888 143.109007 04/Mar/2016 USD 27.406862 24800000 679690192.64 145.230392 142.634348 03/Mar/2016 USD 27.399306 24800000 679502802.71 145.190352 142.597027 02/Mar/2016 USD 27.305777 24800000 677183274.39 144.694737 142.117316 01/Mar/2016 USD 27.08273 24800000 671651725.02 143.512805 140.950005 29/Feb/2016 USD 26.349156 25200000 663998732.26 139.625553 137.02297 26/Feb/2016 USD 26.428506 25200000 665998362.09 140.046033 137.430468 25/Feb/2016 USD 26.597853 25200000 670265916.07 140.943411 138.314815 24/Feb/2016 USD 26.081614 25200000 657256674.84 138.207834 135.623462 23/Feb/2016 USD 26.115684 25200000 658115249.14 138.388372 135.803591 22/Feb/2016 USD 26.187928 25200000 659935807.02 138.771197 136.174175 19/Feb/2016 USD 25.928944 25200000 653409405.98 137.398827 134.822854 18/Feb/2016 USD 25.787739 25200000 649851047.55 136.650575 134.083874 17/Feb/2016 USD 25.548202 25000000 638705053.1 135.381256 132.833683 16/Feb/2016 USD 25.328577 24800000 628148714.21 134.217451 131.698669 15/Feb/2016 USD 24.884753 24800000 617141889.69 131.865605 129.388958 12/Feb/2016 USD 24.885532 24800000 617161204.03 131.869733 129.388958 11/Feb/2016 USD 24.632899 24800000 610895896.99 130.531017 128.077599 10/Feb/2016 USD 25.218816 25000000 630470415.83 132.35875 129.873727 09/Feb/2016 USD 25.052955 25000000 626323879.43 131.488244 129.023912 08/Feb/2016 USD 25.520253 25000000 638006338.34 133.940816 131.452694 05/Feb/2016 USD 26.238874 25000000 655971854.18 137.712436 135.169173 04/Feb/2016 USD 26.73988 25000000 668497016.4 140.341922 137.764018 03/Feb/2016 USD 26.722401 25000000 668060037.95 140.250185 137.68274 02/Feb/2016 USD 26.512589 25200000 668117264.4 139.149005 136.598005 01/Feb/2016 USD 26.780257 25400000 680218552.9 140.553837 137.966244 29/Jan/2016 USD 26.74596 25800000 690045792.78 140.373832 137.781268 28/Jan/2016 USD 26.223055 26200000 687044054.23 137.629411 135.097313 27/Jan/2016 USD 26.438124 26400000 697966498.79 138.758182 136.224599 26/Jan/2016 USD 26.974295 26400000 712121391.82 141.572229 139.005267 25/Jan/2016 USD 26.397957 26800000 707465266.67 138.547369 136.02531 22/Jan/2016 USD 26.57825 27000000 717612771.77 139.493621 136.94398 21/Jan/2016 USD 25.881634 27000000 698804119.44 135.837493 133.346119 20/Jan/2016 USD 25.701463 27000000 693939517.29 134.891881 132.412527 19/Jan/2016 USD 26.462138 27000000 714477734.29 138.884217 136.355451 18/Jan/2016 USD 26.286699 27000000 709740890.98 137.963441 135.444864 15/Jan/2016 USD 26.287513 27000000 709762851.95 137.967713 135.444864 14/Jan/2016 USD 26.455332 27000000 714293979.67 138.848497 136.298378 13/Jan/2016 USD 26.512889 27000000 715848005.25 139.150579 136.610552 12/Jan/2016 USD 26.879884 27200000 731132853.97 141.076721 138.501168 11/Jan/2016 USD 27.079131 27200000 736552384.7 142.122451 139.539101 08/Jan/2016 USD 26.90559 27200000 731832056.88 141.211636 138.636125 07/Jan/2016 USD 27.293598 27800000 758762030.71 143.248062 140.638705 06/Jan/2016 USD 27.81643 27400000 762170196.64 145.9921 143.333165 05/Jan/2016 USD 27.933994 27400000 765391446.84 146.609125 143.932008 04/Jan/2016 USD 27.380504 27400000 750225824.47 143.704181 141.060465 01/Jan/2016 USD 27.736345 27400000 759975858.52 145.571781 142.896021 31/Dec/2015 USD 27.736345 27400000 759975858.52 145.571781 142.896021 30/Dec/2015 USD 27.977436 27400000 766581766.73 146.837126 144.139112 29/Dec/2015 USD 28.090945 27400000 769691907.26 147.432868 144.738076 28/Dec/2015 USD 27.640668 27400000 757354307.99 145.069629 143.217406 24/Dec/2015 USD 27.640668 27400000 757354307.99 145.069629 142.430519 23/Dec/2015 USD 27.641749 27400000 757383932.31 145.075302 142.434393 22/Dec/2015 USD 27.347754 27200000 743858935.43 143.532295 140.922213 21/Dec/2015 USD 27.262769 27000000 736094770.57 143.086259 140.4848 18/Dec/2015 USD 27.168102 27000000 733538777.2 142.589408 139.994789 17/Dec/2015 USD 27.489742 27000000 742223047.78 144.277507 141.654513 16/Dec/2015 USD 27.612296 27000000 745532006.81 144.920721 142.284638 15/Dec/2015 USD 27.089006 27000000 731403176.83 142.174279 139.581401 14/Dec/2015 USD 26.790273 27000000 723337382.67 140.606405 138.043926 11/Dec/2015 USD 26.67866 26800000 714988097.45 140.020614 137.467457 10/Dec/2015 USD 26.692851 27200000 726045565.59 140.095094 137.557738 09/Dec/2015 USD 26.901107 27200000 731710125.88 141.188108 138.635562 08/Dec/2015 USD 27.072948 27200000 736384188.37 142.09 139.518198 07/Dec/2015 USD 27.089817 27400000 742260993.84 142.178536 139.600006 04/Dec/2015 USD 27.175774 27400000 744616214 142.629673 140.038195 03/Dec/2015 USD 26.624735 27400000 729517762.91 139.737593 137.198067 02/Dec/2015 USD 27.053651 27400000 741270048.12 141.988722 139.408984 01/Dec/2015 USD 27.64543 27400000 757484793.56 145.094622 142.466505 30/Nov/2015 USD 27.258084 27200000 741419899.24 143.061676 140.465434 27/Nov/2015 USD 27.482655 27200000 747528222.84 144.240312 141.621931 26/Nov/2015 USD 27.241176 27200000 740960005.7 142.97293 140.374724 25/Nov/2015 USD 27.241467 27200000 740967912.26 142.974457 140.374724 24/Nov/2015 USD 27.105656 27200000 737273845.09 142.261665 139.673061 23/Nov/2015 USD 27.237955 27200000 740872390.94 142.956025 140.356357 20/Nov/2015 USD 27.187788 27200000 739507852.91 142.692728 140.091101 19/Nov/2015 USD 26.89147 27200000 731447984.13 141.137529 138.558604 18/Nov/2015 USD 26.780849 27600000 739151459.22 140.556944 137.984075 17/Nov/2015 USD 26.513027 27600000 731759551.17 139.151304 136.604905 16/Nov/2015 USD 26.50931 27600000 731656981.15 139.131795 136.585073 13/Nov/2015 USD 26.22502 27600000 723810568.13 137.639724 135.120859 12/Nov/2015 USD 26.536869 27600000 732417588.37 139.276436 136.728109 11/Nov/2015 USD 26.932452 27400000 737949199.28 140.243105 137.692485 10/Nov/2015 USD 26.884452 27400000 736633998.39 139.993158 137.443034 09/Nov/2015 USD 26.584656 27400000 728419577.05 138.432056 135.903645 06/Nov/2015 USD 27.04239 27400000 740961502.94 140.815576 138.231075 05/Nov/2015 USD 27.90736 27200000 759080202.56 145.319662 142.677339 04/Nov/2015 USD 27.795951 27200000 756049870.93 144.739531 142.113321 03/Nov/2015 USD 27.908474 27000000 753528820.3 145.325463 142.687497 02/Nov/2015 USD 28.188678 27000000 761094316.45 146.784545 144.121642 30/Oct/2015 USD 27.611734 27000000 745516827.4 143.780273 141.161828 29/Oct/2015 USD 27.897881 27000000 753242795.2 145.270302 142.626821 28/Oct/2015 USD 27.929261 27000000 754090057.17 145.433705 142.790566 27/Oct/2015 USD 27.913816 26800000 748090291.23 145.353279 142.715332 26/Oct/2015 USD 27.881278 26400000 736065759.59 145.183847 142.547962 23/Oct/2015 USD 27.888734 26400000 736262598.74 145.222672 142.581674 22/Oct/2015 USD 28.196345 26200000 738744262.64 146.824469 144.159243 21/Oct/2015 USD 27.939487 26200000 732014569.04 145.486954 142.848989 20/Oct/2015 USD 28.036969 26200000 734568606.61 145.994564 143.348893 19/Oct/2015 USD 28.047453 26200000 734843292.72 146.049156 143.396047 16/Oct/2015 USD 27.651657 25800000 713412772.81 143.988161 141.343719 15/Oct/2015 USD 27.457293 25800000 708398170.09 142.976065 140.3416 14/Oct/2015 USD 27.067434 25800000 698339816.99 140.945985 138.35124 13/Oct/2015 USD 27.285832 25800000 703974488.6 142.083231 139.473959 12/Oct/2015 USD 27.505961 25800000 709653808.99 143.22949 140.602732 09/Oct/2015 USD 27.331573 25800000 705154598.26 142.321414 139.698235 08/Oct/2015 USD 27.367602 25800000 706084149.57 142.509025 139.884454 07/Oct/2015 USD 27.140117 25800000 700215029.53 141.324461 138.721652 06/Oct/2015 USD 26.81473 25800000 691820046.47 139.630101 137.056321 05/Oct/2015 USD 26.886953 25800000 693683403.74 140.006182 137.424102 02/Oct/2015 USD 26.429078 25800000 681870227.39 137.621927 135.078097 01/Oct/2015 USD 26.227426 25800000 676667593.06 136.571882 134.051428 30/Sept/2015 USD 26.091966 26000000 678391123.98 135.866512 133.362336 29/Sept/2015 USD 25.902285 26200000 678639867.22 134.878802 132.401038 28/Sept/2015 USD 25.578052 26000000 665029376.71 133.190451 130.73804 25/Sept/2015 USD 26.011922 26000000 676309972.62 135.449706 133.006417 24/Sept/2015 USD 25.878924 26000000 672852039.55 134.757157 132.32252 23/Sept/2015 USD 26.132776 26000000 679452190.33 136.079019 133.622624 22/Sept/2015 USD 25.942693 26000000 674510028.16 135.089216 132.647003 21/Sept/2015 USD 26.295346 26000000 683678996.29 136.925556 134.44891 18/Sept/2015 USD 26.057422 26000000 677492979.58 135.686634 133.221655 17/Sept/2015 USD 26.123273 26000000 679205104.86 136.029535 133.549244 16/Sept/2015 USD 25.836637 26000000 671752577.74 134.536959 132.075365 15/Sept/2015 USD 25.540216 26000000 664045638.73 132.993431 130.565138 14/Sept/2015 USD 25.288327 26000000 657496512.26 131.68179 129.28447 11/Sept/2015 USD 25.285515 26000000 657423404.12 131.667147 129.257017 10/Sept/2015 USD 24.805112 26000000 644932933.53 129.165585 126.811406 09/Sept/2015 USD 24.737773 26000000 643182116.68 128.814936 126.468099 08/Sept/2015 USD 25.056829 26000000 651477578.64 130.47633 128.100141 07/Sept/2015 USD 24.677672 26000000 641619487.32 128.501977 126.164551 04/Sept/2015 USD 24.678473 26000000 641640307.18 128.506148 126.164551 03/Sept/2015 USD 25.193478 26000000 655030431.12 131.187891 128.803597 02/Sept/2015 USD 25.137939 26000000 653586427.33 130.898687 128.518254 01/Sept/2015 USD 24.878365 26000000 646837495.71 129.547029 127.193093 31/Aug/2015 USD 25.365555 26000000 659504442.06 132.083933 129.678054 28/Aug/2015 USD 25.970069 26000000 675221808.75 135.231768 132.775721 27/Aug/2015 USD 26.020454 25800000 671327717.41 135.494134 133.035205 26/Aug/2015 USD 25.525136 25600000 653443489.54 132.914906 130.509106 25/Aug/2015 USD 24.841695 25600000 635947398.9 129.356081 127.020464 24/Aug/2015 USD 25.526139 25600000 653469166.85 132.920129 130.54256 21/Aug/2015 USD 26.801089 25600000 686107901.33 139.559069 137.059441 20/Aug/2015 USD 27.300186 25600000 698884776.68 142.157975 139.606499 19/Aug/2015 USD 27.481166 25600000 703517858.4 143.100377 140.521511 18/Aug/2015 USD 27.661915 25600000 708145038.92 144.041576 141.442335 17/Aug/2015 USD 27.605974 25600000 706712959.2 143.75028 141.155737 14/Aug/2015 USD 27.356719 25600000 700332026.18 142.452355 139.873898 13/Aug/2015 USD 27.218652 25600000 696797514.11 141.73341 139.166924 12/Aug/2015 USD 27.186772 23600000 641607819.52 141.567404 139.018433 11/Aug/2015 USD 27.089455 23800000 644729035.48 141.060653 138.516709 10/Aug/2015 USD 26.897386 22000000 591742511.23 140.060509 137.515235 07/Aug/2015 USD 26.998968 22000000 593977311.97 140.589468 138.045405 06/Aug/2015 USD 26.88368 22000000 591440961.01 139.989138 137.462254 05/Aug/2015 USD 26.810239 22000000 589825277 139.606715 137.08962 04/Aug/2015 USD 26.972963 22000000 593405189.74 140.454054 137.925896 03/Aug/2015 USD 27.150204 22000000 597304498.23 141.376987 138.832123 31/Jul/2015 USD 26.992805 22000000 593841730.71 140.557376 138.019334 30/Jul/2015 USD 26.773921 22400000 599735848.56 139.4176 136.898349 29/Jul/2015 USD 27.096449 22800000 617799050.65 140.110305 137.579199 28/Jul/2015 USD 26.936009 25400000 684174651.72 139.280702 136.768986 27/Jul/2015 USD 26.89908 25600000 688616454.66 139.08975 136.583511 24/Jul/2015 USD 26.846549 25600000 687271672.81 138.818122 136.30923 23/Jul/2015 USD 26.74099 25600000 684569362.39 138.272298 135.765934 22/Jul/2015 USD 27.066212 25600000 692895039.2 139.953956 137.419118 21/Jul/2015 USD 26.952406 25600000 689981603.19 139.365488 136.846063 20/Jul/2015 USD 27.034968 25600000 692095184.62 139.792399 137.264662 17/Jul/2015 USD 26.984538 25400000 685407265.2 139.531636 137.004248 16/Jul/2015 USD 27.092314 25400000 688144788.07 140.088924 137.551624 15/Jul/2015 USD 26.874088 25400000 682601840.75 138.960521 136.439743 14/Jul/2015 USD 26.829154 25400000 681460534.5 138.728176 136.210717 13/Jul/2015 USD 26.768448 25400000 679918587.78 138.414278 135.903209 10/Jul/2015 USD 26.722309 25000000 668057735.26 138.175702 135.679016 09/Jul/2015 USD 26.518987 25000000 662974689.86 137.124365 134.65032 08/Jul/2015 USD 26.629602 25000000 665740073 137.696333 135.215258 07/Jul/2015 USD 26.72627 25000000 668156752.31 138.196184 135.694883 06/Jul/2015 USD 26.303454 25000000 657586364.02 136.009887 133.535635 03/Jul/2015 USD 26.154933 25000000 653873329.72 135.241915 132.770118 02/Jul/2015 USD 26.155217 25000000 653880442.03 135.243383 132.770118 01/Jul/2015 USD 26.079888 25000000 651997223.56 134.853872 132.383442 30/Jun/2015 USD 25.679508 25000000 641987721.87 132.783587 130.347663 29/Jun/2015 USD 25.649585 25000000 641239636.19 132.628861 130.196244 26/Jun/2015 USD 26.053386 25000000 651334656.5 134.716835 132.242527 25/Jun/2015 USD 25.868815 25000000 646720389.55 133.762456 131.344287 24/Jun/2015 USD 26.13685 25000000 653421255.23 135.148411 132.709234 23/Jun/2015 USD 26.286215 25000000 657155376.47 135.920748 133.475629 22/Jun/2015 USD 26.496722 25000000 662418072.76 137.009237 134.5487 19/Jun/2015 USD 26.766016 25000000 669150422.31 138.401702 135.921344 18/Jun/2015 USD 27.010097 25000000 675252443.15 139.663796 137.161581 17/Jun/2015 USD 26.625704 25000000 665642622.03 137.676177 135.207364 16/Jun/2015 USD 26.408074 25000000 660201857.84 136.550856 134.09653 15/Jun/2015 USD 26.184661 25000000 654616545.81 135.395632 132.958998 12/Jun/2015 USD 26.326755 25000000 658168894.84 136.130372 133.677191 11/Jun/2015 USD 26.371716 25000000 659292905.62 136.362856 133.902092 10/Jun/2015 USD 26.202445 25200000 660301635.67 135.48759 133.055372 09/Jun/2015 USD 25.998636 25200000 655165652.2 134.433734 132.021433 08/Jun/2015 USD 26.18787 25200000 659934343.65 135.412225 132.993002 05/Jun/2015 USD 26.232023 25400000 666293389.17 135.640532 133.210536 04/Jun/2015 USD 26.528537 25400000 673824854.18 137.173746 134.720065 03/Jun/2015 USD 26.574637 25400000 674995784 137.41212 134.950428 02/Jun/2015 USD 26.960338 25400000 684792605.17 139.406502 136.92785 01/Jun/2015 USD 27.194178 25400000 690732133.4 140.615642 138.118579 29/May/2015 USD 26.878333 25400000 682709659.67 138.982471 136.505413 28/May/2015 USD 27.166604 25600000 695465063.1 140.473063 137.969917 27/May/2015 USD 27.248484 25600000 697561197.99 140.896448 138.389037 26/May/2015 USD 26.975206 25600000 690565281.99 139.483382 137.000016 25/May/2015 USD 27.198048 25600000 696270036.93 140.635653 138.125804 22/May/2015 USD 27.198048 25600000 696270036.93 140.635653 138.125804 21/May/2015 USD 27.207321 25600000 696507421.99 140.683602 138.170669 20/May/2015 USD 27.348241 25600000 700114994.83 141.412271 138.889789 19/May/2015 USD 27.39307 25400000 695784003.01 141.644073 139.116658 18/May/2015 USD 27.469184 25200000 692223438.44 142.037643 139.503019 15/May/2015 USD 27.550001 25200000 694260046.46 142.455532 139.914311 14/May/2015 USD 27.284701 25200000 687574485.63 141.083718 138.560982 13/May/2015 USD 26.753619 25000000 668840498.58 138.3376 135.859498 12/May/2015 USD 27.016823 25000000 675420597.35 139.698575 137.216779 11/May/2015 USD 26.932734 25000000 673318361.76 139.263768 136.78873 08/May/2015 USD 27.376638 25000000 684415964.06 141.559106 139.042143 07/May/2015 USD 26.98071 25000000 674517764.71 139.511842 137.041511 06/May/2015 USD 26.56408 25000000 664102002.08 137.357532 134.929524 05/May/2015 USD 26.628702 25200000 671043311.91 137.691679 135.259918 04/May/2015 USD 27.186601 25200000 685102357.21 140.576463 138.316039 01/May/2015 USD 27.186601 25200000 685102357.21 140.576463 138.09147 30/Apr/2015 USD 26.955487 25600000 690060481.49 139.381424 136.916747 29/Apr/2015 USD 27.614508 25800000 712454326.69 141.629274 139.123413 28/Apr/2015 USD 28.178289 25800000 726999869.98 144.520794 141.968768 27/Apr/2015 USD 28.249451 25800000 728835839.44 144.885769 142.33261 24/Apr/2015 USD 28.260914 25800000 729131600.43 144.944561 142.3853 23/Apr/2015 USD 28.212427 25800000 727880629.54 144.695881 142.139499 22/Apr/2015 USD 28.16222 25800000 726585300.89 144.438379 141.885105 21/Apr/2015 USD 28.093258 25800000 724806074.26 144.084687 141.544729 20/Apr/2015 USD 28.043082 25800000 723511537.66 143.827344 141.289851 17/Apr/2015 USD 27.988017 25600000 716493239.41 143.544927 141.010283 16/Apr/2015 USD 28.148852 25800000 726240406.23 144.369817 141.815632 15/Apr/2015 USD 28.057984 25800000 723895991.16 143.903774 141.35494 14/Apr/2015 USD 28.26159 26000000 734801362.81 144.948028 142.388093 13/Apr/2015 USD 28.141749 26000000 731685486.71 144.333387 141.783195 10/Apr/2015 USD 28.248004 26000000 734448125.63 144.878348 142.320486 09/Apr/2015 USD 28.258645 26000000 734724782.61 144.932924 142.374683 08/Apr/2015 USD 28.869927 26000000 750618125 148.068066 145.468535 07/Apr/2015 USD 28.834063 26000000 749685641.06 147.884127 145.28842 06/Apr/2015 USD 29.073403 26000000 755908483.65 149.111654 147.902896 02/Apr/2015 USD 29.073403 26000000 755908483.65 149.111654 146.491438 01/Apr/2015 USD 28.830487 26200000 755358761.74 147.865786 145.263524 31/Mar/2015 USD 28.916911 26000000 751839692.75 148.309038 145.704351 30/Mar/2015 USD 29.163112 26000000 758240922.5 149.571753 146.945946 27/Mar/2015 USD 28.749484 26000000 747486587.98 147.450338 144.858561 26/Mar/2015 USD 28.684749 27200000 780225191.85 147.118326 144.574757 25/Mar/2015 USD 28.856566 27600000 796441235.19 147.99954 145.446779 24/Mar/2015 USD 29.34482 27600000 809917039.14 150.503697 148.017271 23/Mar/2015 USD 29.601633 27800000 822925400.15 151.82084 149.314306 20/Mar/2015 USD 29.625132 25600000 758403396.02 151.941361 149.42346 19/Mar/2015 USD 28.914744 25600000 740217449.19 148.297924 145.837408 18/Mar/2015 USD 28.939614 26000000 752429982.07 148.425477 145.96691 17/Mar/2015 USD 28.338453 26000000 736799793.47 145.342243 142.936651 16/Mar/2015 USD 28.378556 26200000 743518191.7 145.547923 143.136553 13/Mar/2015 USD 28.047167 26200000 734835780.44 143.848295 141.465115 12/Mar/2015 USD 28.08101 26200000 735722468.83 144.021869 141.634114 11/Mar/2015 USD 27.594132 26200000 722966280.46 141.52477 139.186898 10/Mar/2015 USD 27.577819 26200000 722538870.7 141.441104 139.105284 09/Mar/2015 USD 27.606974 26400000 728824135.49 141.590634 139.248197 06/Mar/2015 USD 27.386545 26400000 723004801.41 140.460098 138.130888 05/Mar/2015 USD 28.331745 26400000 747958081.48 145.307839 142.901281 04/Mar/2015 USD 28.237795 26600000 751125348.64 144.825988 142.426596 03/Mar/2015 USD 28.532033 26600000 758952092.58 146.335076 143.918597 02/Mar/2015 USD 28.594477 26600000 760613089.96 146.655339 144.23095 27/Feb/2015 USD 28.438106 26400000 750766001.16 145.853343 143.436589 26/Feb/2015 USD 28.203716 26400000 744578127 144.651204 142.247789 25/Feb/2015 USD 28.529922 26400000 753189947.18 146.324249 143.898693 24/Feb/2015 USD 28.509308 26400000 752645753.38 146.218524 143.79541 23/Feb/2015 USD 29.13152 26400000 769072150.85 149.409724 146.943507 20/Feb/2015 USD 28.875909 26400000 762324019.36 148.098747 145.645208 19/Feb/2015 USD 28.573661 26400000 754344668.25 146.548577 144.116535 18/Feb/2015 USD 29.227117 26400000 771595899.09 149.900022 147.422694 17/Feb/2015 USD 28.971058 26400000 764835945.95 148.586747 146.128532 16/Feb/2015 USD 29.037311 26400000 766585028.42 148.926545 146.462372 13/Feb/2015 USD 29.038243 26400000 766609635.13 148.931325 146.462372 12/Feb/2015 USD 29.253934 26400000 772303876.97 150.037561 147.555835 11/Feb/2015 USD 28.910642 26400000 763240951.03 148.276885 145.825205 10/Feb/2015 USD 28.987614 26400000 765273010.88 148.671659 146.229515 09/Feb/2015 USD 28.908583 26400000 763186608.14 148.266325 145.829924 06/Feb/2015 USD 29.090425 26400000 767987237.92 149.198956 146.743984 05/Feb/2015 USD 29.994167 26200000 785847186.97 153.834068 151.319471 04/Feb/2015 USD 29.645347 26200000 776708106.57 152.04504 149.56663 03/Feb/2015 USD 29.782978 26200000 780314037.97 152.750922 150.259072 02/Feb/2015 USD 29.542925 26400000 779933220.24 151.519738 149.047032 30/Jan/2015 USD 29.580651 26400000 780929196.75 151.713227 149.234071 29/Jan/2015 USD 30.221534 26400000 797848506.26 155.000188 152.467214 28/Jan/2015 USD 30.345455 26600000 807189122.85 154.566399 152.049403 27/Jan/2015 USD 30.534633 26600000 812221258.2 155.529988 152.990912 26/Jan/2015 USD 30.555495 26600000 812776192.92 155.63625 153.086334 23/Jan/2015 USD 30.291606 26600000 805756722.51 154.292116 151.778176 22/Jan/2015 USD 30.381771 26600000 808155129.88 154.751377 152.238707 21/Jan/2015 USD 29.828871 26600000 793447970.85 151.935147 149.442757 20/Jan/2015 USD 29.849884 26200000 782066978 152.042178 149.592279 19/Jan/2015 USD 30.086273 26200000 788260353.55 153.24624 150.802063 16/Jan/2015 USD 30.084744 26200000 788220311.5 153.238452 150.802063 15/Jan/2015 USD 29.814665 26200000 781144227.71 151.862788 149.456338 14/Jan/2015 USD 29.727983 26200000 778873166.39 151.421268 149.014317 13/Jan/2015 USD 29.48235 26200000 772437589.98 150.170122 147.782256 12/Jan/2015 USD 29.53248 26000000 767844491.98 150.425462 148.033789 09/Jan/2015 USD 29.30772 26000000 762000724.25 149.280633 146.891285 08/Jan/2015 USD 29.283414 26000000 761368776.11 149.156829 146.758767 07/Jan/2015 USD 29.207128 26200000 765226754.49 148.768262 146.389293 06/Jan/2015 USD 28.757047 26200000 753434645.9 146.475752 144.129893 05/Jan/2015 USD 28.44119 26200000 745159184.25 144.866911 142.524448 02/Jan/2015 USD 28.285953 26000000 735434791.67 144.076202 141.722887 01/Jan/2015 USD 27.871873 26000000 724668706.73 141.96706 139.630056 31/Dec/2014 USD 27.871873 26000000 724668706.73 141.96706 139.630056 30/Dec/2014 USD 28.336077 26000000 736738016.75 144.331516 141.959354 29/Dec/2014 USD 28.356483 26000000 737268581.38 144.435456 142.055999 26/Dec/2014 USD 28.128587 26000000 731343284.02 143.274648 141.329736 24/Dec/2014 USD 28.128587 26000000 731343284.02 143.274648 140.849178 23/Dec/2014 USD 28.248299 26000000 734455776.13 143.884409 141.44836 22/Dec/2014 USD 28.352834 26000000 737173690.1 144.416864 141.97261 19/Dec/2014 USD 27.879448 26000000 724865656.54 142.005644 139.591407 18/Dec/2014 USD 27.88272 26000000 724950721.35 142.02231 139.607415 17/Dec/2014 USD 27.701959 26000000 720250950.75 141.101598 138.7134 16/Dec/2014 USD 27.073254 26200000 709319274.72 137.899246 135.563235 15/Dec/2014 USD 27.125502 26200000 710688157.83 138.165375 135.818881 12/Dec/2014 USD 27.47928 26400000 725453015.47 139.967369 137.598531 11/Dec/2014 USD 27.707747 26400000 731484536.71 141.13108 138.740438 10/Dec/2014 USD 27.673875 26400000 730590301.74 140.958546 138.576251 09/Dec/2014 USD 27.699118 26400000 731256732.24 141.087122 138.697771 08/Dec/2014 USD 27.566248 26400000 727748963 140.410341 138.028766 05/Dec/2014 USD 27.399131 26400000 723337078.66 139.55912 137.182321 04/Dec/2014 USD 27.543743 26400000 727154835.96 140.29571 137.906186 03/Dec/2014 USD 27.47267 26400000 725278494.45 139.933696 137.551945 02/Dec/2014 USD 27.501973 26400000 726052104.14 140.082952 137.698979 01/Dec/2014 USD 27.34638 26400000 721944453.08 139.290435 136.918431 28/Nov/2014 USD 27.405852 26600000 728995672.57 139.593354 137.211547 27/Nov/2014 USD 27.342281 26600000 727304698.91 139.269552 136.88991 26/Nov/2014 USD 27.342576 26600000 727312547.22 139.271054 136.88991 25/Nov/2014 USD 27.060852 26600000 719818669.08 137.836076 135.476225 24/Nov/2014 USD 27.012964 26600000 718544846.03 137.592156 135.234857 21/Nov/2014 USD 26.939831 26600000 716599520.37 137.219648 134.865481 20/Nov/2014 USD 26.756493 26800000 717074015.58 136.285805 133.946035 19/Nov/2014 USD 26.677522 26800000 714957598.52 135.883562 133.550211 18/Nov/2014 USD 26.896285 27000000 726199705.78 136.997844 134.648953 17/Nov/2014 USD 26.78718 27000000 723253878.76 136.442111 134.106156 14/Nov/2014 USD 26.674961 27200000 725558959.91 135.870517 133.541217 13/Nov/2014 USD 26.901012 27200000 731707549.03 137.021921 134.67825 12/Nov/2014 USD 26.759071 27000000 722494940.91 136.298936 133.963297 11/Nov/2014 USD 26.948776 27000000 727616965.97 137.26521 134.933427 10/Nov/2014 USD 27.069121 27000000 730866275.73 137.878195 135.53706 07/Nov/2014 USD 26.82625 27000000 724308758.19 136.641117 134.315519 06/Nov/2014 USD 26.861796 26800000 719896155.83 136.822172 134.494673 05/Nov/2014 USD 27.093869 26800000 726115704.44 138.00425 135.682207 04/Nov/2014 USD 27.137014 26600000 721844579.45 138.224012 135.901932 03/Nov/2014 USD 27.086206 26600000 720493093.45 137.965218 135.645197 31/Oct/2014 USD 26.870116 26600000 714745111.8 136.864551 134.555886 30/Oct/2014 USD 26.526778 26800000 710917654.19 135.115738 132.834267 29/Oct/2014 USD 26.575647 27000000 717542481.35 134.362243 132.094526 28/Oct/2014 USD 26.721357 27200000 726820923.88 135.098929 132.824056 27/Oct/2014 USD 26.611338 27400000 729150675.14 134.542691 132.279291 24/Oct/2014 USD 26.424083 27600000 729304695.45 133.595959 131.338452 23/Oct/2014 USD 26.447361 27800000 735236643.72 133.713649 131.457956 22/Oct/2014 USD 26.235459 27800000 729345769.15 132.642306 130.405158 21/Oct/2014 USD 26.241619 27800000 729517010.64 132.67345 130.433715 20/Oct/2014 USD 25.995207 27600000 717467720.92 131.42763 129.21457 17/Oct/2014 USD 25.618105 27200000 696812482.25 129.521063 127.330975 16/Oct/2014 USD 25.576591 27400000 700798619.2 129.311174 127.1339 15/Oct/2014 USD 25.520091 27400000 699250502.68 129.025519 126.852164 14/Oct/2014 USD 25.639141 27400000 702512474.27 129.627417 127.437602 13/Oct/2014 USD 25.224009 27400000 691137847.38 127.528576 125.364183 10/Oct/2014 USD 25.203372 27400000 690572418.1 127.424239 125.245886 09/Oct/2014 USD 25.183491 27400000 690027667.67 127.323723 125.13838 08/Oct/2014 USD 25.193371 27400000 690298381.97 127.373675 125.173551 07/Oct/2014 USD 24.652738 27400000 675485033.85 124.640321 122.484477 06/Oct/2014 USD 24.837499 27600000 685514982.87 125.574443 123.394869 03/Oct/2014 USD 24.778411 27600000 683884149.47 125.275703 123.096674 02/Oct/2014 USD 24.630314 27600000 679796677.17 124.526949 122.3636 01/Oct/2014 USD 24.665866 27600000 680777905.55 124.706694 122.539984 30/Sept/2014 USD 24.633845 27400000 674967354.07 124.544801 122.374859 29/Sept/2014 USD 24.771004 27600000 683679712.78 125.238255 123.059214 26/Sept/2014 USD 24.783731 27800000 688987730.58 125.3026 123.120233 25/Sept/2014 USD 24.466851 27800000 680178482.62 123.700506 121.580773 24/Sept/2014 USD 24.579614 27800000 683313290.32 124.270617 122.134117 23/Sept/2014 USD 24.634703 27800000 684844758.03 124.549139 122.417762 22/Sept/2014 USD 24.841138 27800000 690583642.33 125.592841 123.443651 19/Sept/2014 USD 25.028222 27800000 695784596.05 126.538708 124.37003 18/Sept/2014 USD 25.001656 27800000 695046051.06 126.404395 124.235882 17/Sept/2014 USD 25.248186 27800000 701899590.56 127.650811 125.476488 16/Sept/2014 USD 25.256406 28000000 707179385.85 127.69237 125.523688 15/Sept/2014 USD 25.005401 28200000 705152318.59 126.423329 124.275828 12/Sept/2014 USD 25.110422 28200000 708113902.04 126.954298 124.796472 11/Sept/2014 USD 25.937883 28200000 731448324.2 131.137809 128.923241 10/Sept/2014 USD 25.917432 28200000 730871586.03 131.034412 128.835009 09/Sept/2014 USD 26.334416 28200000 742630544.69 133.142617 130.922366 08/Sept/2014 USD 26.489838 28200000 747013452.3 133.928406 131.693513 05/Sept/2014 USD 26.534458 28200000 748271727.38 134.153998 131.910429 04/Sept/2014 USD 26.239313 28200000 739948634.96 132.661791 130.439277 03/Sept/2014 USD 26.327788 28200000 742443633.87 133.109107 130.88312 02/Sept/2014 USD 26.278561 28200000 741055443.43 132.860223 130.63649 01/Sept/2014 USD 26.261232 28200000 740566743.44 132.77261 130.548587 29/Aug/2014 USD 26.262082 28200000 740590724.61 132.776908 130.548587 28/Aug/2014 USD 26.117184 28200000 736504603.53 132.044327 129.825179 27/Aug/2014 USD 26.142986 28200000 737232210.31 132.174777 129.9536 26/Aug/2014 USD 26.103881 28200000 736129460.91 131.977069 129.758323 22/Aug/2014 USD 26.132927 28000000 731721957.99 132.123921 129.902292 21/Aug/2014 USD 26.350576 28000000 737816138.42 133.224319 130.986016 20/Aug/2014 USD 26.38194 28000000 738694330.27 133.382891 131.142413 19/Aug/2014 USD 26.270918 28000000 735585704.31 132.821581 130.588887 18/Aug/2014 USD 26.193379 28000000 733414630.91 132.429556 130.20324 15/Aug/2014 USD 25.927565 28000000 725971827.64 131.085643 128.88026 14/Aug/2014 USD 25.973889 28000000 727268900.45 131.31985 129.110498 13/Aug/2014 USD 25.990841 28000000 727743563.13 131.405557 129.196551 12/Aug/2014 USD 25.621272 27800000 712271382.08 129.537074 127.370089 11/Aug/2014 USD 25.674737 27800000 713757704.73 129.807385 127.638644 08/Aug/2014 USD 25.523539 27800000 709554411.52 129.042952 126.883428 07/Aug/2014 USD 25.368947 27800000 705256728.96 128.261359 126.114096 06/Aug/2014 USD 25.366898 27800000 705199783.17 128.251 126.12198 05/Aug/2014 USD 25.390293 27800000 705850147.4 128.369281 126.239814 04/Aug/2014 USD 25.643207 27800000 712881175.5 129.647974 127.497615 01/Aug/2014 USD 25.494278 27800000 708740937.94 128.895013 126.753656 31/Jul/2014 USD 25.542762 27600000 704980232.82 129.14014 126.991793 30/Jul/2014 USD 25.932707 27600000 715742725.08 131.11164 128.918713 29/Jul/2014 USD 25.972402 27200000 706449336.12 131.312332 129.124399 28/Jul/2014 USD 26.098307 23600000 615920047.71 131.948888 129.755203 25/Jul/2014 USD 25.918202 23600000 611669581.49 131.038305 128.853545 24/Jul/2014 USD 26.126234 23600000 616579137.32 132.090082 129.888471 23/Jul/2014 USD 26.106787 23600000 616120183.52 131.991761 129.790056 22/Jul/2014 USD 26.270656 23400000 614733358.77 131.777742 129.58318 21/Jul/2014 USD 26.179595 23400000 612602538.57 131.320966 129.13253 18/Jul/2014 USD 26.280319 23400000 614959474.63 131.826213 129.62556 17/Jul/2014 USD 26.026708 23600000 614230321.35 130.554061 128.372889 16/Jul/2014 USD 26.166479 23600000 617528921.69 131.255174 129.059044 15/Jul/2014 USD 26.090107 23600000 615726537.45 130.87208 128.683809 14/Jul/2014 USD 26.058588 23600000 614982687.78 130.713976 128.525814 11/Jul/2014 USD 25.923169 23600000 611786805.11 130.034693 127.852892 10/Jul/2014 USD 25.91093 23600000 611497955.03 129.9733 127.796691 09/Jul/2014 USD 25.810898 23600000 609137213.39 129.471524 127.299125 08/Jul/2014 USD 25.777944 23600000 608359493.17 129.306221 127.136222 07/Jul/2014 USD 25.697606 23800000 611603028.18 128.903233 126.73694 04/Jul/2014 USD 25.634207 23800000 610094148.85 128.585214 126.417835 03/Jul/2014 USD 25.634482 23800000 610100676.8 128.586593 126.417835 02/Jul/2014 USD 25.762712 24000000 618305088.82 129.229815 127.056238 01/Jul/2014 USD 25.831013 24000000 619944324.4 129.572424 127.394053 30/Jun/2014 USD 25.705293 24000000 616927054.13 128.941793 126.778459 27/Jun/2014 USD 25.760063 24000000 618241515.1 129.216527 127.045716 26/Jun/2014 USD 25.564084 24000000 613538025.62 128.233466 126.078804 25/Jun/2014 USD 25.610441 24000000 614650591.77 128.466 126.347686 24/Jun/2014 USD 25.637383 24200000 620424673.45 128.601145 126.481248 23/Jun/2014 USD 25.651019 24200000 620754672.56 128.669546 126.545751 20/Jun/2014 USD 25.740693 24000000 617776648.27 129.119365 126.985568 19/Jun/2014 USD 25.648893 24000000 615573441.42 128.658881 126.530922 18/Jun/2014 USD 25.457151 24000000 610971639.31 127.697073 125.589856 17/Jun/2014 USD 25.268416 24000000 606441992.92 126.750349 124.658904 16/Jun/2014 USD 25.209587 24200000 610072010.92 126.455253 124.36736 13/Jun/2014 USD 25.337826 24200000 613175405.09 127.09852 124.99738 12/Jun/2014 USD 25.272083 24600000 621693242.5 126.768743 124.671691 11/Jun/2014 USD 25.337572 24600000 623304274.34 127.097246 124.995373 10/Jun/2014 USD 25.401098 24600000 624867011.9 127.415903 125.321029 09/Jun/2014 USD 25.593788 24600000 629607186.74 128.382466 126.274696 06/Jun/2014 USD 25.920791 24800000 642835634.62 130.022764 127.892321 05/Jun/2014 USD 26.030693 24800000 645561187.64 130.57405 128.435 04/Jun/2014 USD 25.563634 24800000 633978145.26 128.231209 126.126638 03/Jun/2014 USD 25.527524 24800000 633082613.27 128.050075 125.957574 02/Jun/2014 USD 25.543478 25000000 638586956.63 128.130103 126.036567 30/May/2014 USD 25.47404 25000000 636851007.21 127.781791 125.689876 29/May/2014 USD 25.34266 25000000 633566500.34 127.122768 125.038743 28/May/2014 USD 25.28775 25000000 632193764.85 126.847331 124.769516 27/May/2014 USD 25.462159 25000000 636553975.03 127.722194 125.634443 26/May/2014 USD 25.280869 25000000 632021729.99 126.812815 124.733811 23/May/2014 USD 25.280869 25000000 632021729.99 126.812815 124.733811 22/May/2014 USD 25.068355 24800000 621695204.92 125.746811 123.680788 21/May/2014 USD 25.123756 24800000 623069171.04 126.024711 123.95513 20/May/2014 USD 25.28597 24800000 627092070.56 126.838402 124.761521 19/May/2014 USD 25.366005 24800000 629076940.2 127.239871 125.153382 16/May/2014 USD 25.466997 24800000 631581539.1 127.746462 125.653027 15/May/2014 USD 25.225518 25200000 635683075.4 126.535166 124.458775 14/May/2014 USD 25.256704 25200000 636468955.79 126.6916 124.607335 13/May/2014 USD 25.232804 25200000 635866672.57 126.571713 124.503651 12/May/2014 USD 25.416199 25200000 640488225.52 127.491652 125.413275 09/May/2014 USD 25.316081 25400000 643028472.33 126.989444 124.91823 08/May/2014 USD 25.315117 25200000 637940965.05 126.984608 124.912044 07/May/2014 USD 25.260111 25200000 636554822.18 126.70869 124.661798 06/May/2014 USD 24.949378 25200000 628724335.34 125.150004 123.125799 05/May/2014 USD 24.998011 24800000 619950692.1 125.393955 123.633346 02/May/2014 USD 24.998011 24800000 619950692.1 125.393955 123.362704 01/May/2014 USD 25.002089 24800000 620051815.2 125.414411 123.381279 30/Apr/2014 USD 24.910721 24800000 617785887.72 124.956094 122.928092 29/Apr/2014 USD 24.81984 24600000 610568088.21 124.500221 122.478152 28/Apr/2014 USD 24.811272 24600000 610357314.85 124.457243 122.436397 25/Apr/2014 USD 24.598688 24600000 605127734.64 123.390888 121.388124 24/Apr/2014 USD 24.705843 24600000 607763761.29 123.928394 121.915282 23/Apr/2014 USD 24.586483 24600000 604827482.04 123.329666 121.323825 22/Apr/2014 USD 24.693067 24600000 607449453.68 123.864308 121.853452 21/Apr/2014 USD 24.550856 24600000 603951062.03 123.150955 121.622368 17/Apr/2014 USD 24.550856 24600000 603951062.03 123.150955 121.145429 16/Apr/2014 USD 24.66315 24600000 606713501.68 123.714239 120.845078 15/Apr/2014 USD 24.668697 24400000 601916214.36 122.842165 120.845078 14/Apr/2014 USD 24.377355 24400000 594807472.72 121.391376 119.414622 11/Apr/2014 USD 24.235214 25000000 605880366.03 120.68356 118.715836 10/Apr/2014 USD 24.391292 25000000 609782307.71 121.460778 119.482762 09/Apr/2014 USD 24.61281 25000000 615320273.54 122.563866 120.560703 08/Apr/2014 USD 24.682967 25000000 617074194.58 122.913225 120.91377 07/Apr/2014 USD 24.544524 25000000 613613112.66 122.223824 120.233042 04/Apr/2014 USD 24.447295 25000000 611182379.83 121.739655 119.729398 03/Apr/2014 USD 24.354474 25000000 608861874.48 121.277436 119.263007 02/Apr/2014 USD 24.412867 25000000 610321699.11 121.568214 119.550279 01/Apr/2014 USD 24.381202 25000000 609530059.94 121.410533 119.449041 31/Mar/2014 USD 24.287916 24800000 602340329.94 120.945999 118.997225 28/Mar/2014 USD 24.105347 24400000 588170476.44 120.036864 118.098727 27/Mar/2014 USD 23.938095 24400000 584089539.37 119.204003 117.281095 26/Mar/2014 USD 23.79171 24800000 590034416.5 118.475053 116.596355 25/Mar/2014 USD 24.076449 24800000 597095937.89 119.892961 117.992381 24/Mar/2014 USD 23.855804 24800000 591623943.05 118.79422 116.908783 21/Mar/2014 USD 24.01168 24800000 595489666.07 119.570432 117.67025 20/Mar/2014 USD 23.782701 25200000 599324087.01 118.430191 116.540827 19/Mar/2014 USD 23.732885 26000000 617055026.79 118.182123 116.303186 18/Mar/2014 USD 24.217881 26000000 629664906.34 120.597247 118.689788 17/Mar/2014 USD 24.128382 26000000 627337940.27 120.151571 118.251306 14/Mar/2014 USD 24.061491 26000000 625598777.71 119.818475 118.013181 13/Mar/2014 USD 23.997626 26000000 623938278.07 119.500448 117.696464 12/Mar/2014 USD 24.103037 26000000 626678978.11 120.025361 118.212047 11/Mar/2014 USD 24.037981 26400000 634602703.26 119.701403 117.908617 10/Mar/2014 USD 23.883431 26000000 620969222.88 118.931794 117.148104 07/Mar/2014 USD 24.018999 25800000 619690195.32 119.606879 117.817031 06/Mar/2014 USD 24.2825 25800000 626488505.17 120.919029 119.111216 05/Mar/2014 USD 24.480086 25800000 631586225.13 121.902943 120.081614 04/Mar/2014 USD 24.540165 26000000 638044300.71 122.202117 120.38528 03/Mar/2014 USD 24.178062 27600000 667314517.25 120.398961 118.608704 28/Feb/2014 USD 24.159832 27600000 666811380.35 120.308182 118.512733 27/Feb/2014 USD 23.966588 27600000 661477829.18 119.345889 117.561933 26/Feb/2014 USD 24.012615 27600000 662748185.27 119.575088 117.790501 25/Feb/2014 USD 23.96356 27600000 661394268.05 119.33081 117.548806 24/Feb/2014 USD 23.899951 27600000 659638666.34 119.014058 117.233727 21/Feb/2014 USD 23.839524 27600000 657970865.81 118.713151 116.935312 20/Feb/2014 USD 23.798394 27600000 656835675.26 118.508337 116.730333 19/Feb/2014 USD 23.850139 27600000 658263862.2 118.76601 116.987911 18/Feb/2014 USD 23.832327 27600000 657772241.82 118.677312 116.897833 17/Feb/2014 USD 23.730844 27600000 654971303.44 118.171959 116.395824 14/Feb/2014 USD 23.731562 26800000 636005881.26 118.175535 116.395824 13/Feb/2014 USD 23.657866 26600000 629299256.04 117.808553 116.034252 12/Feb/2014 USD 23.540228 26600000 626170068.96 117.222753 115.457655 11/Feb/2014 USD 23.56117 26600000 626727123.14 117.327038 115.577059 10/Feb/2014 USD 23.454228 26400000 619191620.41 116.794501 115.054536 07/Feb/2014 USD 23.231184 26400000 613303280.72 115.683814 113.944329 06/Feb/2014 USD 23.050354 26400000 608529370.14 114.783338 113.070291 05/Feb/2014 USD 22.855807 26400000 603393328.87 113.814557 112.132805 04/Feb/2014 USD 22.894218 26600000 608986205.16 114.005831 112.322735 03/Feb/2014 USD 22.61126 26600000 601459533.52 112.596792 110.931608 31/Jan/2014 USD 23.004709 26600000 611925283.82 114.556041 112.858322 30/Jan/2014 USD 22.863974 26600000 608181733.69 113.855226 112.164742 29/Jan/2014 USD 22.514 26600000 598872418.1 112.112468 110.444927 28/Jan/2014 USD 22.854041 26600000 607917516.37 112.797876 111.123455 27/Jan/2014 USD 22.633099 26600000 602040435.29 111.7074 110.047133 24/Jan/2014 USD 22.808169 26600000 606697297.88 112.571471 110.896612 23/Jan/2014 USD 23.084473 26600000 614046996.91 113.935191 112.23087 22/Jan/2014 USD 23.172857 26600000 616398008.44 114.371417 112.660406 21/Jan/2014 USD 23.09753 26600000 614394316.9 113.999635 112.290619 20/Jan/2014 USD 22.898072 26600000 609088732.83 113.015195 111.31288 17/Jan/2014 USD 22.898808 26600000 609108311.41 113.018827 111.31288 16/Jan/2014 USD 23.014795 26800000 616796515.74 113.59129 111.879378 15/Jan/2014 USD 22.952739 26800000 615133411.13 113.285008 111.571018 14/Jan/2014 USD 22.825951 26600000 607170314.08 112.659236 110.952759 13/Jan/2014 USD 22.650114 26600000 602493044.47 111.791379 110.099359 10/Jan/2014 USD 22.806318 26800000 611209326.92 112.562336 110.851748 09/Jan/2014 USD 22.512248 26800000 603328261.27 111.110931 109.409497 08/Jan/2014 USD 22.506084 26800000 603163063.95 111.080508 109.385892 07/Jan/2014 USD 22.583167 26800000 605228888.72 111.460957 109.766835 06/Jan/2014 USD 22.516498 26800000 603442171.47 111.131907 109.443963 03/Jan/2014 USD 22.412915 26800000 600666131.49 110.620665 108.929641 02/Jan/2014 USD 22.248251 26800000 596253132.36 109.807953 108.119759 01/Jan/2014 USD 22.280756 26800000 597124286.01 109.968384 108.271517 31/Dec/2013 USD 22.280756 26800000 597124286.01 109.968384 108.271517 30/Dec/2013 USD 22.404358 26800000 600436809.88 110.578431 108.88032 27/Dec/2013 USD 22.35495 26800000 599112682.18 110.334574 108.646252 26/Dec/2013 USD 22.343747 26800000 598812420.07 110.279281 108.70756 24/Dec/2013 USD 22.343747 26800000 598812420.07 110.279281 108.610828 23/Dec/2013 USD 22.303086 26600000 593262111.41 110.078595 108.422953 20/Dec/2013 USD 22.288523 26400000 588417017.47 110.006719 108.349898 19/Dec/2013 USD 22.114035 26400000 583810529.95 109.14552 107.498354 18/Dec/2013 USD 22.454352 26400000 592794896.58 110.82518 109.158606 17/Dec/2013 USD 22.080762 26400000 582932129.63 108.981298 107.341634 16/Dec/2013 USD 21.956721 26400000 579657459.63 108.369084 106.733652 13/Dec/2013 USD 21.902085 26400000 578215054.47 108.099424 106.471128 12/Dec/2013 USD 21.810511 26400000 575797500.21 107.647454 106.027223 11/Dec/2013 USD 21.959918 26400000 579741848.4 108.384863 106.764433 10/Dec/2013 USD 22.495454 27000000 607377281.49 111.028042 109.389023 09/Dec/2013 USD 22.535341 27000000 608454211.65 111.224908 109.581412 06/Dec/2013 USD 22.446832 27000000 606064468.65 110.788065 109.146801 05/Dec/2013 USD 22.263062 26800000 596650078.67 109.881054 108.244198 04/Dec/2013 USD 22.195439 27000000 599276868.4 109.547295 107.91106 03/Dec/2013 USD 22.086644 27000000 596339388.88 109.010329 107.379611 02/Dec/2013 USD 22.118878 27000000 597209709.43 109.169423 107.534688 29/Nov/2013 USD 22.25585 27200000 605359127.09 109.845458 108.198887 28/Nov/2013 USD 22.497577 27200000 611934105.05 111.038521 109.379281 27/Nov/2013 USD 22.497819 27400000 616440244.37 111.039715 109.379281 26/Nov/2013 USD 22.276341 27400000 610371750.73 109.946593 108.299103 25/Nov/2013 USD 22.364565 27400000 612789085.53 110.38203 108.730696 22/Nov/2013 USD 22.498842 27600000 620968060.87 111.044764 109.383 21/Nov/2013 USD 22.602908 27600000 623840267.54 111.55839 109.892425 20/Nov/2013 USD 22.42856 27600000 619028277.38 110.697882 109.044283 19/Nov/2013 USD 22.663402 27600000 625509899.44 111.856963 110.189117 18/Nov/2013 USD 22.840735 27600000 630404307.64 112.732203 111.052935 15/Nov/2013 USD 22.988973 27600000 634495673.95 113.463843 111.771828 14/Nov/2013 USD 22.915603 27600000 632470668.01 113.10172 111.41378 13/Nov/2013 USD 22.74109 27600000 627654105.53 112.240398 110.562715 12/Nov/2013 USD 22.588766 27600000 623449966.79 111.488591 109.835306 11/Nov/2013 USD 22.726478 27600000 627250811.82 112.168279 110.508664 08/Nov/2013 USD 22.713077 27600000 626880928.06 112.102138 110.440578 07/Nov/2013 USD 23.005664 27600000 634956337.46 113.546223 111.873872 06/Nov/2013 USD 23.325705 27600000 643789468 115.12581 113.447798 05/Nov/2013 USD 23.331567 27600000 643951266.43 115.154742 113.477881 04/Nov/2013 USD 23.74696 27400000 650666710.67 117.204947 115.500732 01/Nov/2013 USD 23.682923 27400000 648912116.27 116.888887 115.186222 31/Oct/2013 USD 23.547599 27600000 649913756.47 116.220985 114.526124 30/Oct/2013 USD 23.709204 27600000 654374050.13 117.018599 115.319834 29/Oct/2013 USD 23.891492 27800000 664183503.29 117.918295 116.206991 28/Oct/2013 USD 24.033789 27800000 668139346.73 118.620613 116.904674 25/Oct/2013 USD 24.229378 27800000 673576713.49 119.585958 117.855386 24/Oct/2013 USD 23.958512 27800000 666046638.06 118.249078 116.534556 23/Oct/2013 USD 23.953049 27800000 665894764.57 118.222115 116.506986 22/Oct/2013 USD 24.116036 27800000 670425808.69 118.210205 116.497851 21/Oct/2013 USD 23.869478 27800000 663571507.18 117.001645 115.303742 18/Oct/2013 USD 24.015203 27800000 667622644.73 117.715949 116.007513 17/Oct/2013 USD 24.084994 27800000 669562855.98 118.058046 116.346635 16/Oct/2013 USD 23.718642 27800000 659378259.26 116.262289 114.571999 15/Oct/2013 USD 23.284851 27800000 647318877.26 114.135964 112.474409 14/Oct/2013 USD 23.364467 27800000 649532208.74 114.52622 112.858646 11/Oct/2013 USD 23.376126 27800000 649856320.51 114.583369 112.913626 10/Oct/2013 USD 23.138392 27800000 643247324.53 113.418062 111.762428 09/Oct/2013 USD 22.557613 27800000 627101669.19 110.571242 108.958245 08/Oct/2013 USD 22.553942 27800000 626999602.54 110.553248 108.938937 07/Oct/2013 USD 22.784958 27800000 633421833.29 111.685625 110.054895 04/Oct/2013 USD 22.699594 28000000 635588658.33 111.267194 109.630081 03/Oct/2013 USD 22.713279 28000000 635971833.39 111.334274 109.701437 02/Oct/2013 USD 23.122168 28000000 647420724.75 113.338536 111.681614 01/Oct/2013 USD 23.096801 28000000 646710442.68 113.214194 111.55911 30/Sept/2013 USD 22.750911 28000000 637025526.68 111.518736 109.887075 27/Sept/2013 USD 23.007504 28200000 648811619.92 112.776485 111.124908 26/Sept/2013 USD 23.124139 28200000 652100732.22 113.348198 111.693493 25/Sept/2013 USD 22.984661 28200000 648167440.25 112.664515 111.051462 24/Sept/2013 USD 22.908959 28200000 646032670.28 112.293444 110.683075 19/Sept/2013 USD 23.644798 28200000 666783321.21 115.900325 114.24346 18/Sept/2013 USD 23.692669 28200000 668133290.78 116.134976 114.483179 17/Sept/2013 USD 22.901384 28000000 641238752.36 112.256314 110.647522 16/Sept/2013 USD 22.929923 28000000 642037857.42 112.396204 110.786423 13/Sept/2013 USD 22.665874 28400000 643710838.75 111.101908 109.50475 12/Sept/2013 USD 22.591598 28400000 641601407.76 110.737827 109.143666 11/Sept/2013 USD 22.755871 28400000 646266749.85 111.543049 109.949488 10/Sept/2013 USD 22.600595 28400000 641856914.32 110.781928 109.21464 09/Sept/2013 USD 22.613766 28400000 642230962.22 110.846489 109.280116 06/Sept/2013 USD 22.154659 28400000 629192341.4 108.596072 107.054408 05/Sept/2013 USD 21.790045 28400000 618837283.02 106.808834 105.287096 04/Sept/2013 USD 22.046239 28400000 626113191.97 108.064627 106.527283 03/Sept/2013 USD 21.874632 28400000 621239569.55 107.223456 105.696847 02/Sept/2013 USD 22.076347 28400000 626968262.14 108.212208 106.675092 30/Aug/2013 USD 22.077072 28400000 626988856.73 108.215762 106.675092 29/Aug/2013 USD 22.230911 28400000 631357889.95 108.969839 107.418573 28/Aug/2013 USD 22.222376 28200000 626671006.59 108.928002 107.377416 27/Aug/2013 USD 22.350234 28000000 625806560.26 109.554727 107.998357 26/Aug/2013 USD 22.507237 28000000 630202651.35 110.324313 108.401535 23/Aug/2013 USD 22.507237 28000000 630202651.35 110.324313 108.748857 22/Aug/2013 USD 22.266874 28000000 623472481.43 109.146119 107.58463 21/Aug/2013 USD 22.141174 28200000 624381129.24 108.529972 106.977825 20/Aug/2013 USD 22.17353 28400000 629728258.4 108.688573 107.130783 19/Aug/2013 USD 21.691292 28400000 616032707.59 106.324774 104.794376 16/Aug/2013 USD 21.963523 28400000 623764072.56 107.659176 106.108506 15/Aug/2013 USD 22.54358 28600000 644746410.27 110.502456 108.919262 14/Aug/2013 USD 23.004719 28600000 657934968.83 112.762833 111.150564 13/Aug/2013 USD 23.079534 28600000 660074698.85 113.129556 111.524746 12/Aug/2013 USD 23.419431 28800000 674479639.43 114.795638 113.174463 09/Aug/2013 USD 23.596004 28800000 679564931.55 115.661151 114.027102 08/Aug/2013 USD 23.377902 28800000 673283598.57 114.592074 112.970498 07/Aug/2013 USD 23.390367 28800000 673642582.54 114.653174 113.034795 06/Aug/2013 USD 23.46198 28800000 675705046.35 115.004202 113.380013 05/Aug/2013 USD 23.537586 28800000 677882501.37 115.374802 113.744192 02/Aug/2013 USD 23.564557 28800000 678659251.14 115.507006 113.871198 01/Aug/2013 USD 23.666789 28800000 681603537.07 116.008119 114.369886 31/Jul/2013 USD 23.778417 28600000 680062744.85 116.555289 114.924278 30/Jul/2013 USD 24.172529 28600000 691334349.85 118.487118 116.83056 29/Jul/2013 USD 24.249178 28600000 693526506.05 118.862831 117.201539 26/Jul/2013 USD 24.445362 28600000 699137363.34 119.824471 118.152211 25/Jul/2013 USD 24.43473 28600000 698833278.4 119.772356 118.100432 24/Jul/2013 USD 24.374732 30200000 736116920.56 119.478262 117.808103 23/Jul/2013 USD 25.054455 30200000 756644555.85 122.038056 120.339579 22/Jul/2013 USD 25.083945 30200000 757535160.97 122.181699 120.48066 19/Jul/2013 USD 24.970267 30200000 754102075.44 121.627984 119.929677 18/Jul/2013 USD 25.037679 30200000 756137925.09 121.956342 120.259354 17/Jul/2013 USD 24.816799 30200000 749467343.61 120.880455 119.180007 16/Jul/2013 USD 24.693825 30200000 745753521.61 120.281459 118.592026 15/Jul/2013 USD 24.683177 30200000 745431959.68 120.229594 118.538673 12/Jul/2013 USD 24.590155 30200000 742622684.83 119.776492 118.090481 11/Jul/2013 USD 24.728888 29400000 727029321.78 120.452248 118.762917 10/Jul/2013 USD 24.10809 29600000 713599473.58 117.428395 115.778388 09/Jul/2013 USD 24.124448 29600000 714083664.66 117.508074 115.863628 08/Jul/2013 USD 23.779093 29800000 708616991.7 115.82588 114.204002 05/Jul/2013 USD 23.748272 29800000 707698533.9 115.675753 114.054539 04/Jul/2013 USD 23.788581 29800000 708899720.67 115.872095 114.249867 03/Jul/2013 USD 23.788842 29800000 708907507.06 115.873366 114.249867 02/Jul/2013 USD 24.024205 30000000 720726154.23 117.019799 115.387022 01/Jul/2013 USD 23.637932 30000000 709137963.92 115.138297 113.519831 28/Jun/2013 USD 23.711747 30000000 711352426.58 115.497843 113.871503 27/Jun/2013 USD 23.851874 30000000 715556249.68 116.180389 114.541607 26/Jun/2013 USD 23.36488 30200000 705619398.79 113.808284 112.212467 25/Jun/2013 USD 23.045331 30200000 695969016.5 112.251789 110.710143 24/Jun/2013 USD 22.633857 30200000 683542499.29 110.247535 108.746009 21/Jun/2013 USD 22.753118 30800000 700796034.65 110.828445 109.316871 20/Jun/2013 USD 22.432721 31000000 695414369.81 109.267819 107.761812 19/Jun/2013 USD 23.403353 30800000 720823291.57 113.995683 112.467384 18/Jun/2013 USD 24.160249 30800000 744135697.21 117.682457 116.129929 17/Jun/2013 USD 24.04973 30800000 740731691.21 117.144129 115.610918 14/Jun/2013 USD 23.982698 30400000 729074026.03 116.817622 115.281242 13/Jun/2013 USD 23.902677 30400000 726641399 116.427846 114.851889 12/Jun/2013 USD 23.298379 30400000 708270725.65 113.484364 111.898946 11/Jun/2013 USD 23.629818 29400000 694716669.17 115.098774 113.514533 10/Jun/2013 USD 23.999872 29400000 705596239.09 116.901275 115.320694 07/Jun/2013 USD 24.190101 29400000 711188985.98 117.827864 116.277656 06/Jun/2013 USD 24.217054 29400000 711981399.5 117.959149 116.432903 05/Jun/2013 USD 23.821954 29400000 700365451.78 116.034652 114.507548 04/Jun/2013 USD 24.03797 29600000 711523941.33 117.086847 115.528636 03/Jun/2013 USD 24.358792 29600000 721020247.8 118.649543 117.084979 31/May/2013 USD 24.208824 29600000 716581194.09 117.919062 116.37746 30/May/2013 USD 24.532394 29600000 726158864.09 119.495143 117.948642 29/May/2013 USD 24.761335 29400000 727983262.46 120.610294 119.09071 28/May/2013 USD 25.277899 29400000 743170252.21 123.126432 121.633574 27/May/2013 USD 25.514418 28600000 729712355.69 124.278496 122.775086 24/May/2013 USD 25.514418 28600000 729712355.69 124.278496 122.775086 23/May/2013 USD 25.586777 28600000 731781840.4 124.63095 123.121949 22/May/2013 USD 26.031523 28200000 734088956.86 126.797269 125.300622 21/May/2013 USD 26.708035 28200000 753166605.75 130.0925 128.618857 20/May/2013 USD 26.536763 28000000 743029373.12 129.258249 127.772149 17/May/2013 USD 26.490262 28000000 741727343.08 129.031746 127.554708 16/May/2013 USD 26.338655 28000000 737482345.51 128.293282 126.81915 15/May/2013 USD 26.463526 27800000 735686023.29 128.901518 127.432225 14/May/2013 USD 26.233928 27800000 729303225.61 127.783166 126.32935 13/May/2013 USD 26.132714 27800000 726489455.81 127.290161 125.873553 10/May/2013 USD 26.003167 27800000 722888062.4 126.659149 125.237257 09/May/2013 USD 25.880563 27600000 714303543.13 126.061956 124.644089 08/May/2013 USD 26.07357 27600000 719630539.18 127.002076 125.592992 07/May/2013 USD 26.07109 27200000 709133673.99 126.989996 125.586592 06/May/2013 USD 25.804564 27200000 701884161.09 125.691771 124.948886 03/May/2013 USD 25.804564 27200000 701884161.09 125.691771 124.317192 02/May/2013 USD 25.715597 26800000 689178021.45 125.258421 123.905029 01/May/2013 USD 25.532375 26800000 684267672.04 124.365963 123.028797 30/Apr/2013 USD 25.72911 26400000 679248505.71 125.324242 123.973256 29/Apr/2013 USD 25.438486 26200000 666488351.05 123.908638 122.541337 26/Apr/2013 USD 25.223347 26200000 660851708.85 122.860714 121.504251 25/Apr/2013 USD 25.289499 26200000 662584876.83 123.182935 121.813708 24/Apr/2013 USD 25.393788 26200000 665317253.42 123.690918 122.334885 23/Apr/2013 USD 25.496115 25800000 657799770.26 123.359827 122.001132 22/Apr/2013 USD 25.349927 25800000 654028130.49 122.652514 121.323829 19/Apr/2013 USD 25.402109 25800000 655374430.62 122.90499 121.594135 18/Apr/2013 USD 25.01104 25800000 645284850.68 121.012851 119.701648 17/Apr/2013 USD 25.045448 25800000 646172574.73 121.17933 119.843871 16/Apr/2013 USD 25.336073 25000000 633401829.24 122.585483 121.234795 15/Apr/2013 USD 24.919063 24000000 598057528.37 120.567832 119.221274 12/Apr/2013 USD 25.432709 23600000 600211951.02 123.053045 121.677382 11/Apr/2013 USD 25.387742 23600000 599150713.75 122.835478 121.453605 10/Apr/2013 USD 25.213205 23600000 595031647.71 121.991002 120.61184 09/Apr/2013 USD 25.061632 23600000 591454528.79 121.257634 119.897497 08/Apr/2013 USD 25.078068 23600000 591842413.7 121.337158 119.98184 05/Apr/2013 USD 24.810675 23600000 585531952.76 120.04341 118.68675 04/Apr/2013 USD 24.732109 22600000 558945685.08 119.663278 118.283907 03/Apr/2013 USD 24.361148 22400000 545689716.76 117.868428 116.483734 02/Apr/2013 USD 24.421892 22400000 547050401.54 118.162331 116.762836 01/Apr/2013 USD 24.261944 22400000 543467563.49 117.388442 116.317681 29/Mar/2013 USD 24.261944 22400000 543467563.49 117.388442 115.986745 28/Mar/2013 USD 24.262205 22000000 533768527.94 117.389705 115.986745 27/Mar/2013 USD 24.164414 22000000 531617109.55 116.916555 115.513488 26/Mar/2013 USD 24.154269 21800000 526563079.88 116.86747 115.470507 25/Mar/2013 USD 23.948635 21800000 522080255.56 115.872535 114.50828 22/Mar/2013 USD 23.930078 21800000 521675720.32 115.782749 114.410301 21/Mar/2013 USD 23.790891 21600000 513883262.19 115.10931 113.746632 20/Mar/2013 USD 23.882886 21200000 506317204.22 115.554416 114.185226 19/Mar/2013 USD 23.778879 21200000 504112241.01 115.051191 113.742472 18/Mar/2013 USD 23.915774 21200000 507014415.64 115.713541 114.400595 15/Mar/2013 USD 24.045923 21200000 509773573.87 116.343251 115.025442 14/Mar/2013 USD 24.010914 21200000 509031389.12 116.173864 114.853979 13/Mar/2013 USD 23.855317 21000000 500961671.58 115.421027 114.107583 12/Mar/2013 USD 23.842159 21000000 500685343.31 115.357364 114.053972 11/Mar/2013 USD 23.940653 20800000 497965592.69 115.833915 114.530001 08/Mar/2013 USD 23.913854 20800000 497408173.51 115.704251 114.40799 07/Mar/2013 USD 23.891633 20800000 496945977.55 115.596738 114.303078 06/Mar/2013 USD 24.016418 20800000 499541511.05 116.200494 114.922379 05/Mar/2013 USD 24.083441 20800000 500935576.17 116.524777 115.253289 04/Mar/2013 USD 23.891114 20400000 487378735.08 115.594226 114.3248 01/Mar/2013 USD 23.722697 20400000 483943028.77 114.779361 113.516012 28/Feb/2013 USD 23.617464 20400000 481796266.13 114.270204 113.008093 27/Feb/2013 USD 23.651774 20400000 482496205.62 114.436209 113.168002 26/Feb/2013 USD 23.482439 20400000 479041761.75 113.616903 112.364759 25/Feb/2013 USD 23.320599 20400000 475740232.89 112.83386 111.582776 22/Feb/2013 USD 23.762543 20200000 480003384.44 114.972151 113.699029 21/Feb/2013 USD 23.529556 20200000 475297032.63 113.844872 112.582901 20/Feb/2013 USD 23.723108 19400000 460228295.25 114.78135 113.516474 19/Feb/2013 USD 23.859687 19400000 462877942.48 115.442171 114.159345 18/Feb/2013 USD 23.688037 19400000 459547921.55 114.611663 113.337154 15/Feb/2013 USD 23.688808 19200000 454825118.21 114.615394 113.337154 14/Feb/2013 USD 23.667822 19000000 449688635.65 114.513855 113.240561 13/Feb/2013 USD 23.763018 19000000 451497344.8 114.97445 113.709659 12/Feb/2013 USD 23.787233 18600000 442442538.94 115.091611 113.828897 11/Feb/2013 USD 23.610584 18600000 439156863.29 114.236916 112.99469 08/Feb/2013 USD 23.556389 18600000 438148848.31 113.974701 112.73634 07/Feb/2013 USD 23.349434 18400000 429629602.34 112.973374 111.73945 06/Feb/2013 USD 23.442237 18400000 431337170.11 113.42239 112.18359 05/Feb/2013 USD 23.377759 18400000 430150781.76 113.110421 111.872553 04/Feb/2013 USD 23.429328 18200000 426413772.73 113.359931 112.129055 01/Feb/2013 USD 23.488789 18200000 427495969.37 113.647626 112.404043 31/Jan/2013 USD 23.348476 18200000 424942268.83 112.968739 111.740374 30/Jan/2013 USD 23.502831 18200000 427751537.86 113.715567 112.488157 29/Jan/2013 USD 23.699744 18000000 426595396.95 114.668306 113.433284 28/Jan/2013 USD 23.656628 18000000 425819304.03 114.459695 113.233167 25/Jan/2013 USD 23.616468 18000000 425096436.31 114.265385 113.036285 24/Jan/2013 USD 23.467923 18000000 422422615.15 113.546669 112.320391 23/Jan/2013 USD 23.429791 18000000 421736241.2 113.362172 112.141996 22/Jan/2013 USD 23.609137 17800000 420242652.5 113.378361 112.159096 21/Jan/2013 USD 23.47469 17800000 417849489.89 112.732705 111.516224 18/Jan/2013 USD 23.475462 17800000 417863231.19 112.736412 111.516224 17/Jan/2013 USD 23.379153 17800000 416148934.37 112.273907 111.058681 16/Jan/2013 USD 23.3132 17600000 410312335.53 111.95718 110.750417 15/Jan/2013 USD 23.357209 17600000 411086882.17 112.168525 110.961164 14/Jan/2013 USD 23.23133 17600000 408871422.87 111.564015 110.360812 11/Jan/2013 USD 23.177586 17600000 407925524.46 111.30592 110.100151 10/Jan/2013 USD 23.189411 17400000 403495754.73 111.362707 110.158384 09/Jan/2013 USD 23.172761 17200000 398571503.31 111.282749 110.083051 08/Jan/2013 USD 23.097088 17200000 397269924.29 110.919344 109.720714 07/Jan/2013 USD 23.144644 17200000 398087878.05 111.147722 109.947637 04/Jan/2013 USD 23.087873 17200000 397111417.82 110.87509 109.671724 03/Jan/2013 USD 22.985438 16800000 386155364 110.383166 109.182292 02/Jan/2013 USD 22.981513 16800000 386089421.12 110.364317 109.161494 01/Jan/2013 USD 22.709373 16800000 381517469.83 109.057416 107.86697 31/Dec/2012 USD 22.709373 16800000 381517469.83 109.057416 107.86697 28/Dec/2012 USD 22.462633 16800000 377372238.82 107.872495 106.691223 27/Dec/2012 USD 22.626134 16800000 380119057.82 108.657677 107.47829 26/Dec/2012 USD 22.661029 16800000 380705302.23 108.825254 107.061879 24/Dec/2012 USD 22.661029 16800000 380705302.23 108.825254 107.665004 21/Dec/2012 USD 22.614706 16600000 375404128.38 108.602796 107.441779 20/Dec/2012 USD 22.683234 16200000 367468399.61 108.931889 107.753278 19/Dec/2012 USD 22.375712 16200000 362486538.96 107.455073 106.278972 18/Dec/2012 USD 22.403618 16000000 358457898.14 107.589087 106.414848 17/Dec/2012 USD 22.204044 16000000 355264711.51 106.630671 105.463251 14/Dec/2012 USD 22.070044 15800000 348706705.32 105.987161 104.825463 13/Dec/2012 USD 22.074891 15800000 348783291.26 106.010438 104.847185 12/Dec/2012 USD 22.253374 15600000 347152644.97 106.867569 105.715131 11/Dec/2012 USD 22.312463 15600000 348074432.39 107.151332 106.003522 10/Dec/2012 USD 22.269684 15400000 342953139.66 106.945894 105.802942 07/Dec/2012 USD 22.266422 15400000 342902909.27 106.930229 105.791388 06/Dec/2012 USD 22.189606 15400000 341719947.34 106.561335 105.423043 05/Dec/2012 USD 21.975033 15400000 338415514.04 105.530889 104.391491 04/Dec/2012 USD 22.054331 15400000 339636709.22 105.911703 104.771852 03/Dec/2012 USD 22.014624 15200000 334622291.2 105.721017 104.58144 30/Nov/2012 USD 21.919049 15200000 333169553.12 105.262037 104.11373 29/Nov/2012 USD 21.862932 15200000 332316572.04 104.992546 103.841514 28/Nov/2012 USD 21.756233 14800000 321992257.09 104.480144 103.335444 27/Nov/2012 USD 21.801833 15000000 327027507.01 104.699129 103.562829 26/Nov/2012 USD 21.920539 14600000 320039875.7 105.269192 104.128057 23/Nov/2012 USD 21.882986 14600000 319491604.06 105.088851 103.943191 22/Nov/2012 USD 21.693474 14600000 316724723.22 104.178756 103.045667 21/Nov/2012 USD 21.693711 14600000 316728192.37 104.179894 103.045667 20/Nov/2012 USD 21.729063 14600000 317244328.25 104.349665 103.215743 19/Nov/2012 USD 21.603998 14600000 315418379.2 103.749065 102.618164 16/Nov/2012 USD 21.328396 14600000 311394596.12 102.425539 101.309313 15/Nov/2012 USD 21.179349 14800000 313454371.64 101.709769 100.598504 14/Nov/2012 USD 21.286986 14800000 315047406.44 102.226675 101.11428 13/Nov/2012 USD 21.702407 14800000 321195632.93 104.221655 103.108983 12/Nov/2012 USD 21.714404 14800000 321373192.66 104.279268 103.177846 09/Nov/2012 USD 21.763377 14800000 322097987.86 104.514452 103.39645 08/Nov/2012 USD 21.823575 14800000 322988913.23 104.803541 103.687614 07/Nov/2012 USD 22.08394 14800000 326842324.03 106.053894 104.926678 06/Nov/2012 USD 22.191603 14800000 328435732.57 106.570925 105.423043 05/Nov/2012 USD 22.101982 14800000 327109335.96 106.140537 105.001086 02/Nov/2012 USD 22.244456 14800000 329217953.15 106.824742 105.686939 01/Nov/2012 USD 22.098965 14800000 327064684.75 106.126049 104.981213 31/Oct/2012 USD 22.018099 14800000 325867872.72 105.737705 104.60917 30/Oct/2012 USD 21.797511 14800000 322603175.75 104.678374 103.552661 29/Oct/2012 USD 21.797749 14800000 322606691.63 104.679517 103.552661 26/Oct/2012 USD 21.79373 14800000 322547207.95 104.660216 103.534175 25/Oct/2012 USD 21.970165 14600000 320764417.49 105.507512 104.379936 24/Oct/2012 USD 22.056847 14200000 313207229.66 105.923785 104.796347 23/Oct/2012 USD 22.215915 14000000 311022823.23 105.942361 104.812985 22/Oct/2012 USD 22.429486 14000000 314012813.36 106.960829 105.819118 19/Oct/2012 USD 22.553105 13600000 306722237.58 107.550339 106.403294 18/Oct/2012 USD 22.726821 13600000 309084778.4 108.378749 107.218553 17/Oct/2012 USD 22.494292 13800000 310421232.82 107.269874 106.121836 16/Oct/2012 USD 22.563949 13600000 306869713.87 107.602051 106.452284 15/Oct/2012 USD 22.439737 13600000 305180427.93 107.009714 105.866721 12/Oct/2012 USD 22.270945 13600000 302884853.7 106.204785 105.0681 11/Oct/2012 USD 22.370179 13600000 304234444.9 106.678009 105.534887 10/Oct/2012 USD 22.385219 13600000 304438986.65 106.749731 105.608833 09/Oct/2012 USD 22.287018 13600000 303103448.18 106.281434 105.141122 08/Oct/2012 USD 22.356495 13600000 304048339.68 106.612753 105.466486 05/Oct/2012 USD 22.410166 13600000 304778263.51 106.868697 105.715593 04/Oct/2012 USD 22.365962 13600000 304177089.82 106.657899 105.508081 03/Oct/2012 USD 22.408185 13600000 304751319.91 106.85925 105.708661 02/Oct/2012 USD 22.33424 13600000 303745676.73 106.506624 105.361113 01/Oct/2012 USD 22.182139 13600000 301677103.8 105.781291 104.640135 28/Sept/2012 USD 22.342329 13800000 308324140.32 106.545199 105.400397 27/Sept/2012 USD 22.375584 13800000 308783064.28 106.703784 105.555684 26/Sept/2012 USD 22.26544 13800000 307263079.37 106.178533 105.039446 25/Sept/2012 USD 22.277517 13800000 307429748.06 106.236126 105.118938 24/Sept/2012 USD 22.620851 13800000 312167753.57 107.873403 106.740213 21/Sept/2012 USD 22.67801 13800000 312956544.16 108.145981 107.007344 20/Sept/2012 USD 22.699408 13800000 313251834.26 108.248023 107.107634 19/Sept/2012 USD 23.056707 13800000 318182557.61 109.951896 108.799619 18/Sept/2012 USD 23.167962 13800000 319717878.42 110.482444 109.331571 17/Sept/2012 USD 23.40687 13800000 323014810.7 111.621739 110.462488 14/Sept/2012 USD 23.479364 13800000 324015232.35 111.967445 110.799869 13/Sept/2012 USD 23.384743 14000000 327386402.32 111.51622 110.355728 12/Sept/2012 USD 23.092631 14000000 323296834.06 110.123209 108.979401 11/Sept/2012 USD 23.048998 14600000 336515385.29 109.915133 108.786679 10/Sept/2012 USD 22.957571 14800000 339772058.42 109.47914 108.354554 07/Sept/2012 USD 23.172908 14800000 342959041.03 110.50603 109.37409 06/Sept/2012 USD 23.187188 14800000 343170383.75 110.574128 109.450809 05/Sept/2012 USD 23.018262 14800000 340670288.77 109.768561 108.658197 04/Sept/2012 USD 23.061022 14800000 341303129.76 109.972473 108.859238 03/Sept/2012 USD 22.882593 14800000 338662378.78 109.121588 108.014401 31/Aug/2012 USD 22.883343 14800000 338673482.06 109.125164 108.014401 30/Aug/2012 USD 22.838103 14800000 338003925.67 108.909426 107.801805 29/Aug/2012 USD 22.873084 15000000 343096267.57 109.076242 107.963563 28/Aug/2012 USD 22.863456 15000000 342951849.13 109.030328 107.919195 27/Aug/2012 USD 22.720967 15000000 340814517.63 108.350832 107.607234 24/Aug/2012 USD 22.720967 15000000 340814517.63 108.350832 107.238888 23/Aug/2012 USD 22.615821 15000000 339237315.66 107.849416 106.742523 22/Aug/2012 USD 22.695873 15400000 349516449.78 108.231165 107.117339 21/Aug/2012 USD 22.703929 14800000 336018154.02 108.269582 107.155237 20/Aug/2012 USD 22.673434 14800000 335566825.9 108.124159 107.00873 17/Aug/2012 USD 22.744989 14800000 336625847.14 108.465387 107.344262 16/Aug/2012 USD 22.699965 14800000 335959488.68 108.250679 107.13028 15/Aug/2012 USD 22.558325 14800000 333863215.33 107.575232 106.461989 14/Aug/2012 USD 22.454551 14800000 332327363.46 107.080358 105.983186 13/Aug/2012 USD 22.477628 14800000 332668900.76 107.190407 106.092257 10/Aug/2012 USD 22.499351 14400000 323990663.27 107.293999 106.194858 09/Aug/2012 USD 22.463966 14400000 323481119.37 107.125256 106.028941 08/Aug/2012 USD 22.557957 14400000 324834584.84 107.573477 106.472619 07/Aug/2012 USD 22.74166 14400000 327479915.25 108.449512 107.346111 06/Aug/2012 USD 23.018539 14400000 331466972.19 109.769882 108.654962 03/Aug/2012 USD 23.079254 14200000 327725414.58 110.059417 108.938731 02/Aug/2012 USD 22.903391 14200000 325228158.39 109.220768 108.11238 01/Aug/2012 USD 22.870051 14200000 324754737.14 109.061778 107.963563 31/Jul/2012 USD 22.962297 14000000 321472161.38 109.501677 108.39846 30/Jul/2012 USD 22.974143 14000000 321638012.09 109.558168 108.453458 27/Jul/2012 USD 22.89589 14000000 320542464.07 109.184998 108.080953 26/Jul/2012 USD 22.65493 14000000 317169022.63 108.035918 106.945414 25/Jul/2012 USD 22.495035 14000000 314930490.4 107.273417 106.189774 24/Jul/2012 USD 22.641874 14200000 321514622.08 107.245467 106.163893 23/Jul/2012 USD 22.686484 14200000 322148075.38 107.456767 106.376027 20/Jul/2012 USD 22.807471 14200000 323866097.95 108.029834 106.938943 19/Jul/2012 USD 22.946163 14200000 325835517.32 108.686762 107.588747 18/Jul/2012 USD 23.19104 14200000 329312774.47 109.846646 108.738613 17/Jul/2012 USD 23.352385 14200000 331603873.52 110.610872 109.495177 16/Jul/2012 USD 23.127673 14200000 328412969.02 109.546502 108.437744 13/Jul/2012 USD 23.085761 14200000 327817819.77 109.347982 108.237165 12/Jul/2012 USD 22.800687 14200000 323769764.77 107.997701 106.896424 11/Jul/2012 USD 22.705201 14200000 322413856.64 107.545422 106.448586 10/Jul/2012 USD 22.662472 14200000 321807103.97 107.343032 106.247545 09/Jul/2012 USD 22.914642 14000000 320805001.62 108.53746 107.433922 06/Jul/2012 USD 22.869816 14000000 320177429.29 108.325137 107.219477 05/Jul/2012 USD 22.805703 13800000 314718710.75 108.021459 106.919995 04/Jul/2012 USD 22.936571 13800000 316524682.02 108.641328 107.534212 03/Jul/2012 USD 22.936823 13800000 316528169.81 108.642522 107.534212 02/Jul/2012 USD 22.831956 13800000 315080995.21 108.145809 107.041544 29/Jun/2012 USD 22.60392 13800000 311934105.25 107.065694 105.970708 28/Jun/2012 USD 22.037867 13800000 304122566.47 104.384528 103.307714 27/Jun/2012 USD 21.809247 13800000 300967618.45 103.301647 102.232718 26/Jun/2012 USD 21.728417 13800000 299852158.07 102.918788 101.876389 25/Jun/2012 USD 21.644162 13800000 298689446.39 102.519706 101.479852 22/Jun/2012 USD 21.732843 13800000 299913243.1 102.939752 101.893027 21/Jun/2012 USD 21.753608 13800000 300199791.46 103.038108 101.98962 20/Jun/2012 USD 22.100587 13800000 304988105.76 104.681608 103.618289 19/Jun/2012 USD 22.108197 13800000 305093130.69 104.717653 103.658959 18/Jun/2012 USD 22.022512 13800000 303910678.09 104.311798 103.253179 15/Jun/2012 USD 21.867563 13800000 301772376.3 103.577867 102.524345 14/Jun/2012 USD 21.749217 13800000 300139207.35 103.017309 101.966512 13/Jun/2012 USD 21.436442 13800000 295822900.76 101.53582 100.49313 12/Jun/2012 USD 21.537848 13800000 297222305.14 102.016139 100.977941 11/Jun/2012 USD 21.324403 13800000 294276767.28 101.005136 99.973657 08/Jun/2012 USD 21.804402 13800000 300900758.52 103.278698 102.236416 07/Jun/2012 USD 21.507948 13800000 296809691.81 101.874515 100.839754 06/Jun/2012 USD 21.660527 13800000 298915274 102.59722 101.562579 05/Jun/2012 USD 20.907415 13800000 288522335.25 99.030031 99.413051 04/Jun/2012 USD 20.907415 13800000 288522335.25 99.030031 97.568088 01/Jun/2012 USD 20.907415 13800000 288522335.25 99.030031 98.023321 31/May/2012 USD 21.427827 13800000 295704017.29 101.495014 100.470022 30/May/2012 USD 21.271391 13800000 293545198.89 100.754039 99.733331 29/May/2012 USD 21.79046 13800000 300708357.09 103.212661 102.176797 28/May/2012 USD 21.487091 13800000 296521860.22 101.775724 100.748707 25/May/2012 USD 21.487795 13800000 296531575.57 101.779058 100.748707 24/May/2012 USD 21.591865 13800000 297967737.26 102.271996 101.237678 23/May/2012 USD 21.509934 13800000 296837097.74 101.883922 100.851308 22/May/2012 USD 21.461083 13800000 296162950.42 101.652534 100.620225 21/May/2012 USD 21.424289 13800000 295655191.58 101.478256 100.446451 18/May/2012 USD 20.996725 13800000 289754809.02 99.453057 98.432337 17/May/2012 USD 21.246657 13800000 293203878.31 100.636884 99.607622 16/May/2012 USD 21.838097 13800000 301365742.01 103.438298 102.389392 15/May/2012 USD 22.108268 13600000 300672456.83 104.71799 103.658959 14/May/2012 USD 22.193466 13600000 301831149.66 105.121538 104.072597 11/May/2012 USD 22.476714 13600000 305683322.08 106.46317 105.405018 10/May/2012 USD 22.418439 13600000 304890776.24 106.187145 105.133265 09/May/2012 USD 22.407773 13600000 304745713.67 106.136625 105.087973 08/May/2012 USD 22.478691 13600000 305710210.82 106.472535 105.42027 07/May/2012 USD 22.342855 13600000 303862835.36 105.829134 105.578792 04/May/2012 USD 22.342855 13600000 303862835.36 105.829134 104.781096 03/May/2012 USD 22.532204 13600000 306437987.5 106.726004 105.676309 02/May/2012 USD 22.624351 13600000 307691185.03 107.162468 106.117214 01/May/2012 USD 22.632155 13600000 307797309.17 107.199432 106.151414 30/Apr/2012 USD 22.41793 13600000 304883859.82 106.184734 105.144819 27/Apr/2012 USD 22.452853 13600000 305358801.99 106.350151 105.304728 26/Apr/2012 USD 22.30676 13600000 303371938.09 105.658167 104.618876 25/Apr/2012 USD 22.277189 13600000 302969777.65 105.518101 104.483461 24/Apr/2012 USD 22.176993 13600000 301607117.75 104.251553 103.227297 23/Apr/2012 USD 21.844749 13600000 297088589.07 102.689711 101.675348 20/Apr/2012 USD 22.097302 13600000 300523310.85 103.876935 102.850171 19/Apr/2012 USD 21.814451 13600000 296676539.57 102.547284 101.524682 18/Apr/2012 USD 21.837842 13400000 292627085.06 102.657242 101.632366 17/Apr/2012 USD 21.997999 13400000 294773194.46 103.410122 102.379225 16/Apr/2012 USD 21.824114 13400000 292443130.17 102.592709 101.570436 13/Apr/2012 USD 21.472463 13000000 279142021.75 100.939637 99.919583 12/Apr/2012 USD 21.586112 13000000 280619463.68 101.473888 100.443678 11/Apr/2012 USD 21.308929 13000000 277016078.54 100.170882 99.155163 10/Apr/2012 USD 21.047358 13000000 273615655.18 98.941266 97.936434 09/Apr/2012 USD 21.721696 13000000 282382048.06 102.111253 100.065627 06/Apr/2012 USD 21.721696 13000000 282382048.06 102.111253 101.07592 05/Apr/2012 USD 21.721696 13000000 282382048.06 102.111253 101.07592 04/Apr/2012 USD 21.80183 13000000 283423790.25 102.487954 101.448887 03/Apr/2012 USD 22.022366 13200000 290695237.37 103.524669 102.476279 02/Apr/2012 USD 22.115463 13200000 291924118.74 103.962308 102.912101 30/Mar/2012 USD 21.978127 13200000 290111284.67 103.316706 102.274776 29/Mar/2012 USD 21.791797 13400000 292010090.22 102.44079 101.402208 28/Mar/2012 USD 21.766139 13600000 296019502.18 102.320175 101.283894 27/Mar/2012 USD 21.812417 13600000 296648881.56 102.537722 101.518674 26/Mar/2012 USD 21.794593 13800000 300765392.02 102.453934 101.430862 23/Mar/2012 USD 21.571684 14000000 302003578.84 101.406064 100.391916 22/Mar/2012 USD 21.428211 14000000 299994966.85 100.731613 99.720852 21/Mar/2012 USD 21.716728 14000000 304034194.53 102.087899 101.067601 20/Mar/2012 USD 21.755913 14000000 304582791.57 102.272103 101.253853 19/Mar/2012 USD 21.799403 14000000 305191646.39 102.476545 101.454433 16/Mar/2012 USD 21.62531 14000000 302754344.41 101.658153 100.639174 15/Mar/2012 USD 21.514866 13800000 296905160.92 101.138969 100.122474 14/Mar/2012 USD 21.521799 13800000 297000829.05 101.17156 100.15806 13/Mar/2012 USD 21.592152 13800000 297971703.66 101.502281 100.484811 12/Mar/2012 USD 21.149417 13800000 291861962.95 99.421034 98.426791 09/Mar/2012 USD 21.008419 13800000 289916187.29 98.758218 97.865723 08/Mar/2012 USD 20.930321 13800000 288838436.14 98.391088 97.50015 07/Mar/2012 USD 21.022207 14200000 298515343.56 98.823034 97.935972 06/Mar/2012 USD 20.90117 14200000 296796627.71 98.254053 97.379063 05/Mar/2012 USD 21.184712 14200000 300822918.42 99.586952 98.702703 02/Mar/2012 USD 20.98532 14200000 297991551.79 98.649632 97.768206 01/Mar/2012 USD 21.007598 14200000 298307901.96 98.754359 97.871731 29/Feb/2012 USD 20.876329 14200000 296443877.79 98.137278 97.258438 28/Feb/2012 USD 20.928388 14400000 301368789.16 98.382001 97.501075 27/Feb/2012 USD 21.090913 14400000 303709156.4 99.146013 98.259487 24/Feb/2012 USD 21.112073 14400000 304013862 99.245484 98.355617 23/Feb/2012 USD 21.079965 14000000 295119516.78 99.094548 98.205876 22/Feb/2012 USD 20.798783 14000000 291182972.42 97.772743 96.891941 21/Feb/2012 USD 20.988892 14000000 293844493.79 98.666424 97.778836 20/Feb/2012 USD 21.299311 14000000 298190365.63 100.125669 99.228647 17/Feb/2012 USD 21.30001 14000000 298200142.69 100.128955 99.228647 16/Feb/2012 USD 21.313879 13800000 294131543.52 100.194151 99.294274 15/Feb/2012 USD 21.098243 13800000 291155764.57 99.180471 98.28583 14/Feb/2012 USD 21.182356 14000000 296552991.4 99.575876 98.680057 13/Feb/2012 USD 21.440757 14000000 300170604.85 100.79059 99.888618 10/Feb/2012 USD 21.187207 14000000 296620911.82 99.59868 98.716106 09/Feb/2012 USD 21.381975 14000000 299347659.3 100.514263 99.625646 08/Feb/2012 USD 21.557653 14000000 301807150.93 101.340105 100.445989 07/Feb/2012 USD 21.529494 14000000 301412925.95 101.207733 100.312886 06/Feb/2012 USD 21.544087 13400000 288690778.57 101.276333 100.381286 03/Feb/2012 USD 21.636189 13400000 289924935.48 101.709294 100.808326 02/Feb/2012 USD 21.359033 13200000 281939238.96 100.406415 99.518886 01/Feb/2012 USD 21.317365 13200000 281389224.89 100.210538 99.333558 31/Jan/2012 USD 21.118667 13200000 278766404.65 99.276482 98.405531 30/Jan/2012 USD 21.005611 13000000 273072948.2 98.745018 97.876352 27/Jan/2012 USD 21.187753 13000000 275440790.61 99.601247 98.716106 26/Jan/2012 USD 21.153215 13000000 274991805.04 99.438888 98.557583 25/Jan/2012 USD 20.980519 13000000 272746754.41 98.627063 97.746022 24/Jan/2012 USD 20.884289 13000000 271495759.31 97.414093 96.55641 23/Jan/2012 USD 20.742146 13000000 269647903.27 96.751072 95.893203 20/Jan/2012 USD 20.67413 13000000 268763700.18 96.433813 95.572461 19/Jan/2012 USD 20.53373 12800000 262831751.5 95.778922 94.915724 18/Jan/2012 USD 20.4637 12800000 261935364.27 95.452269 94.588512 17/Jan/2012 USD 20.324439 12800000 260152829.37 94.802691 93.938246 16/Jan/2012 USD 20.158185 12800000 258024769.77 94.027205 93.161809 13/Jan/2012 USD 20.158846 12800000 258033229.89 94.030288 93.161809 12/Jan/2012 USD 20.092162 12800000 257179676.42 93.719242 92.850309 11/Jan/2012 USD 20.237119 12800000 259035130.26 94.39539 93.527843 10/Jan/2012 USD 20.135583 12800000 257735474.31 93.921778 93.055048 09/Jan/2012 USD 19.893266 12600000 250655152.32 92.791498 91.923669 06/Jan/2012 USD 19.951115 12600000 251384051.57 93.061333 92.192649 05/Jan/2012 USD 20.061448 12600000 252774251.18 93.575978 92.705652 04/Jan/2012 USD 19.846156 12400000 246092336.79 92.571755 91.700905 03/Jan/2012 USD 20.210017 12000000 242520213.56 94.268973 93.396126 02/Jan/2012 USD 20.06493 12000000 240779164.48 93.59222 92.718592 30/Dec/2011 USD 20.06493 12000000 240779164.48 93.59222 92.718592 29/Dec/2011 USD 20.161183 12000000 241934206.68 94.041189 93.169665 28/Dec/2011 USD 19.991427 12000000 239897131.61 93.249367 92.382599 27/Dec/2011 USD 20.16402 12000000 241968245.96 94.054422 93.624436 26/Dec/2011 USD 20.16402 12000000 241968245.96 94.054422 93.206176 23/Dec/2011 USD 20.16402 12000000 241968245.96 94.054422 93.206176 22/Dec/2011 USD 20.073293 12000000 240879518.79 93.631229 92.783296 21/Dec/2011 USD 19.828715 11800000 233978845.47 92.490402 91.645446 20/Dec/2011 USD 19.816441 11600000 229870716.47 92.433151 91.587213 19/Dec/2011 USD 19.218307 11600000 222932362.42 89.643174 88.804518 16/Dec/2011 USD 19.412381 11600000 225183626.15 90.548426 89.704815 15/Dec/2011 USD 19.199539 11600000 222714662.51 89.555631 88.714396 14/Dec/2011 USD 18.902696 11600000 219271275.79 88.171017 87.348699 13/Dec/2011 USD 18.786915 11600000 217928216.67 87.63096 86.808428 12/Dec/2011 USD 18.95484 12000000 227458090.52 88.414241 87.600579 09/Dec/2011 USD 19.309252 12200000 235572879.98 90.067384 89.249121 08/Dec/2011 USD 18.905098 12200000 230642196.2 88.182221 87.371807 07/Dec/2011 USD 19.353413 12200000 236111639.81 90.273371 89.452011 06/Dec/2011 USD 19.127461 12000000 229529539.11 89.219426 88.402435 05/Dec/2011 USD 19.132374 12000000 229588499.85 89.242342 88.425081 02/Dec/2011 USD 19.009081 11800000 224307165.58 88.667246 87.850148 01/Dec/2011 USD 18.970274 11800000 223849239.46 88.486232 87.669441 30/Nov/2011 USD 19.207597 11800000 226649651.82 89.593217 88.769856 29/Nov/2011 USD 18.370533 12000000 220446404.18 85.688759 84.88536 28/Nov/2011 USD 18.40891 12000000 220906927.77 85.867768 85.065604 25/Nov/2011 USD 17.981394 12000000 215776728.04 83.873633 83.079682 24/Nov/2011 USD 17.910701 12000000 214928419.04 83.543888 82.75062 23/Nov/2011 USD 17.910897 12000000 214930768.01 83.544802 82.75062 22/Nov/2011 USD 18.431402 12000000 221176835.05 85.972681 85.16497 21/Nov/2011 USD 18.515084 12000000 222181018.74 86.363013 85.552264 18/Nov/2011 USD 19.033612 12000000 228403349.43 88.78167 87.956446 17/Nov/2011 USD 18.869793 12000000 226437525.82 88.017542 87.195722 16/Nov/2011 USD 19.209749 12000000 230516995.22 89.603255 88.772167 15/Nov/2011 USD 19.4546 12000000 233455203.69 90.745355 89.908168 14/Nov/2011 USD 19.241121 12000000 230893457.39 89.749589 88.917286 11/Nov/2011 USD 19.666712 12000000 236000548.04 91.734745 90.905057 10/Nov/2011 USD 19.166206 11800000 226161234.97 89.40015 88.581292 09/Nov/2011 USD 19.149665 11800000 225966049.24 89.322995 88.505497 08/Nov/2011 USD 20.043425 11600000 232503740.64 93.49191 92.658511 07/Nov/2011 USD 19.810338 11600000 229799922.5 92.404683 91.580743 04/Nov/2011 USD 19.764496 10800000 213456564.02 92.190855 91.365374 03/Nov/2011 USD 19.942324 10800000 215377106.2 93.020328 92.193573 02/Nov/2011 USD 19.699226 10800000 212751644.41 91.886405 91.076521 01/Nov/2011 USD 19.24069 10800000 207799461.69 89.747579 88.953797 31/Oct/2011 USD 19.975173 10800000 215731872.51 93.173551 92.353944 28/Oct/2011 USD 20.150923 10800000 217629970.4 93.993331 93.164582 27/Oct/2011 USD 20.14668 11000000 221613488.51 93.97354 93.144246 26/Oct/2011 USD 19.251927 11000000 211771205.29 89.799993 89.003249 25/Oct/2011 USD 19.206322 11000000 211269549.67 88.989285 88.199082 24/Oct/2011 USD 19.553016 11000000 215083184.45 90.595634 89.803719 21/Oct/2011 USD 19.0855 11000000 209940501.92 88.429477 87.638938 20/Oct/2011 USD 18.489541 10800000 199687045.95 85.6682 84.87889 19/Oct/2011 USD 18.372243 10800000 198420229.72 85.12472 84.335384 18/Oct/2011 USD 18.586653 10800000 200735855.06 86.118153 85.328576 17/Oct/2011 USD 17.933709 10800000 193684062.26 83.092846 82.306018 14/Oct/2011 USD 18.399605 10800000 198715734.61 85.251497 84.461555 13/Oct/2011 USD 17.957867 10800000 193944967.24 83.204778 82.416937 12/Oct/2011 USD 18.131579 10800000 195821054.41 84.009643 83.22018 11/Oct/2011 USD 17.812091 10800000 192370592.12 82.529349 81.746336 10/Oct/2011 USD 18.196534 10800000 196522571.39 84.310601 83.524747 07/Oct/2011 USD 17.32677 10800000 187129124.78 80.280695 79.499291 06/Oct/2011 USD 17.883497 10800000 193141776.17 82.860197 82.073087 05/Oct/2011 USD 17.403949 10800000 187962652.12 80.638291 79.853771 04/Oct/2011 USD 17.575248 10800000 189812681.05 81.431976 80.645922 03/Oct/2011 USD 16.841665 10800000 181889992.38 78.033042 77.253169 30/Sept/2011 USD 17.669042 11000000 194359470.67 81.866555 81.082205 29/Sept/2011 USD 18.170608 11000000 199876689.16 84.190478 83.401349 28/Sept/2011 USD 17.844882 11000000 196293712.54 82.681281 81.895153 27/Sept/2011 USD 18.357866 11000000 201936530.97 85.058106 84.289167 26/Sept/2011 USD 18.174298 11200000 203552147.2 84.207575 83.442481 23/Sept/2011 USD 17.948485 11200000 201023039.61 83.161308 82.399375 22/Sept/2011 USD 17.741212 11200000 198701575.6 82.200943 81.442232 21/Sept/2011 USD 18.185587 11200000 203678584.3 84.25988 83.492857 20/Sept/2011 USD 19.174175 11200000 214750768.74 88.840338 88.053962 19/Sept/2011 USD 19.191739 11200000 214947481.89 88.921718 88.146395 16/Sept/2011 USD 19.603651 11200000 219560898.85 90.830243 90.04959 15/Sept/2011 USD 19.435735 11200000 217680241.36 90.052232 89.279624 14/Sept/2011 USD 19.145703 11200000 214431883.56 88.708417 87.947664 13/Sept/2011 USD 19.079783 11200000 213693576.11 88.402988 87.644484 12/Sept/2011 USD 19.028144 11400000 216920851.38 88.163727 87.413402 09/Sept/2011 USD 18.944787 11400000 215970579.14 87.777507 87.031654 08/Sept/2011 USD 19.574953 11400000 223154475.25 90.697276 89.937284 07/Sept/2011 USD 19.722529 11400000 224836837.95 91.381044 90.615742 06/Sept/2011 USD 18.998745 11400000 216585696.26 88.027512 87.283534 05/Sept/2011 USD 19.005079 11400000 216657906.11 88.05686 87.312188 02/Sept/2011 USD 19.00572 11400000 216665213.94 88.05983 87.312188 01/Sept/2011 USD 19.454071 11600000 225667227.04 90.137189 89.374367 31/Aug/2011 USD 19.762763 11600000 229248055.96 91.567462 90.795524 30/Aug/2011 USD 19.576793 11600000 227090810.04 90.705801 89.940057 29/Aug/2011 USD 18.941813 11600000 219725037.07 87.763727 89.671077 26/Aug/2011 USD 18.941813 11600000 219725037.07 87.763727 87.016402 25/Aug/2011 USD 18.676019 11600000 216641828.85 86.532215 85.792127 24/Aug/2011 USD 19.035787 11600000 220815138.47 88.19914 87.446678 23/Aug/2011 USD 18.772061 11600000 217755916.95 86.97721 86.232108 22/Aug/2011 USD 18.289005 11600000 212152459.13 84.73905 84.008171 19/Aug/2011 USD 18.228263 11600000 211447852.24 84.457612 83.725788 18/Aug/2011 USD 18.546249 11600000 215136498.5 85.930947 85.18854 17/Aug/2011 USD 19.379742 11600000 224805007.87 89.792798 89.023122 16/Aug/2011 USD 19.318345 11600000 224092812.34 89.508325 88.74305 15/Aug/2011 USD 19.382832 11600000 224840851.53 89.807115 89.03976 12/Aug/2011 USD 18.678202 11600000 216667147.28 86.54233 85.808765 11/Aug/2011 USD 18.694189 12000000 224330275.94 86.616403 85.880401 10/Aug/2011 USD 17.721124 12000000 212653488.71 82.107869 81.410804 09/Aug/2011 USD 18.194451 13000000 236527869.97 84.30095 83.582979 08/Aug/2011 USD 16.552737 13000000 215185583.16 76.694343 76.033516 05/Aug/2011 USD 18.11336 13600000 246341698.67 83.925229 83.211861 04/Aug/2011 USD 18.562067 14000000 259868949.33 86.004237 85.279587 03/Aug/2011 USD 19.493662 14200000 276810008.97 90.320627 89.572174 02/Aug/2011 USD 19.640848 14200000 278900046.9 91.002589 90.248321 01/Aug/2011 USD 20.240909 14200000 287420918.45 93.782872 93.005597 29/Jul/2011 USD 20.568098 14200000 292066999.29 95.298847 94.506246 28/Jul/2011 USD 20.537718 14200000 291635602.67 95.158086 94.365286 27/Jul/2011 USD 20.511936 14000000 287167106.46 95.03863 94.247896 26/Jul/2011 USD 21.248663 14000000 297481289.44 97.743695 96.933536 25/Jul/2011 USD 21.199602 14000000 296794438.76 97.518015 96.707075 22/Jul/2011 USD 21.417526 14000000 299845368.93 98.520463 97.705351 21/Jul/2011 USD 21.306024 14000000 298284345.22 98.007555 97.191886 20/Jul/2011 USD 21.124009 13800000 291511336.97 97.170287 96.353057 19/Jul/2011 USD 20.989623 13800000 289656806.25 96.552113 95.732832 18/Jul/2011 USD 20.629296 13600000 280558429.91 94.894611 94.07366 15/Jul/2011 USD 20.77988 13600000 282606380 95.587296 94.764134 14/Jul/2011 USD 20.535255 13400000 275172420.24 94.462023 93.637376 13/Jul/2011 USD 20.692553 13000000 269003195.84 95.185593 94.360664 12/Jul/2011 USD 20.927265 12800000 267868994.84 96.265266 95.441668 11/Jul/2011 USD 20.846659 12800000 266837235.54 95.894479 95.069163 08/Jul/2011 USD 21.203624 12800000 271406398.59 97.536516 96.708924 07/Jul/2011 USD 21.249466 12800000 271993171.84 97.747389 96.918285 06/Jul/2011 USD 20.997368 12400000 260367368.22 96.58774 95.766108 05/Jul/2011 USD 20.830436 12400000 258297410.77 95.819854 94.997065 04/Jul/2011 USD 20.668223 12400000 256285975.02 95.073675 94.253442 01/Jul/2011 USD 20.668903 12400000 256294401.15 95.076803 94.253442 30/Jun/2011 USD 20.311477 12400000 251862325.65 93.432646 92.609059 29/Jun/2011 USD 20.290662 12400000 251604213.18 93.336897 92.512467 28/Jun/2011 USD 20.068853 12200000 244840017.91 92.316577 91.495242 27/Jun/2011 USD 19.935783 12200000 243216561.66 91.704456 90.905057 24/Jun/2011 USD 19.827204 12200000 241891889.47 91.204994 90.403609 23/Jun/2011 USD 19.816382 12200000 241759870.15 91.155213 90.353233 22/Jun/2011 USD 20.24526 12200000 246992180.79 93.128048 92.320206 21/Jun/2011 USD 20.318818 12200000 247889588.66 93.466415 92.657125 20/Jun/2011 USD 20.172815 12200000 246108348.25 92.794802 91.98791 17/Jun/2011 USD 19.921808 12200000 243046064.62 91.640171 90.832498 16/Jun/2011 USD 19.751338 12200000 240966331.8 90.856011 90.050515 15/Jun/2011 USD 19.588086 12200000 238974652.89 90.105053 89.306429 14/Jun/2011 USD 19.914152 12200000 242952654.55 91.604954 90.800146 13/Jun/2011 USD 19.6237 12200000 239409148.72 90.268877 89.469111 10/Jun/2011 USD 19.54396 12200000 238436321.07 89.902073 89.115093 09/Jun/2011 USD 20.023054 12200000 244281267.14 92.105902 91.309452 08/Jun/2011 USD 20.233899 12200000 246853571.75 93.075788 92.274452 07/Jun/2011 USD 20.291908 12000000 243502906.48 93.342629 92.543432 06/Jun/2011 USD 20.061974 12000000 240743695.2 92.284934 91.489234 03/Jun/2011 USD 20.338078 12000000 244056939.29 93.55501 92.750944 02/Jun/2011 USD 20.247282 12000000 242967393.14 93.137349 92.334071 01/Jun/2011 USD 20.409039 11800000 240826665.16 93.881431 93.074459 31/May/2011 USD 21.015006 11800000 247977078.55 96.668874 95.849297 30/May/2011 USD 20.672649 11800000 243937266.21 95.094035 94.277475 27/May/2011 USD 20.672649 11800000 243937266.21 95.094035 94.277475 26/May/2011 USD 20.569337 11800000 242718186.4 94.6188 93.806529 25/May/2011 USD 20.32151 11800000 239793823.66 93.478798 92.671914 24/May/2011 USD 20.230227 11800000 238716687.79 93.058897 92.253192 23/May/2011 USD 20.141568 11800000 237670508.66 92.651066 91.846025 20/May/2011 USD 20.361483 11800000 240265502.81 93.662673 92.849847 19/May/2011 USD 20.607486 11800000 243168341.39 94.794285 93.974757 18/May/2011 USD 20.549375 11800000 242482635.92 94.526975 93.709474 17/May/2011 USD 20.358819 11800000 240234069.3 93.650419 92.839217 16/May/2011 USD 20.348732 11600000 236045300.96 93.604019 92.793001 13/May/2011 USD 20.291753 11600000 235384341.85 93.341916 92.530491 12/May/2011 USD 20.508772 11600000 237901760.4 94.340202 93.537549 11/May/2011 USD 20.478346 11600000 237548814.3 94.200242 93.402134 10/May/2011 USD 20.71516 11600000 240295864.33 95.289585 94.484062 09/May/2011 USD 20.384732 11600000 236462900.81 93.769618 92.972321 06/May/2011 USD 20.277133 11600000 235214750.25 93.274664 92.477342 05/May/2011 USD 20.469569 11600000 237447011 94.159868 93.364699 04/May/2011 USD 20.514814 11600000 237971846.5 94.367995 93.585152 03/May/2011 USD 20.621386 11600000 239208082.76 94.858225 94.070887 02/May/2011 USD 20.842272 11600000 241770365.62 95.874299 94.720691 29/Apr/2011 USD 20.729304 11600000 240459936.43 95.354647 94.559857 28/Apr/2011 USD 20.842272 11600000 241770365.62 95.874299 95.074709 27/Apr/2011 USD 20.571067 11600000 238624382.4 94.626758 93.836107 26/Apr/2011 USD 20.613064 11600000 239111546.44 94.058185 93.276888 25/Apr/2011 USD 20.267813 11600000 235106640.5 92.482792 92.373355 21/Apr/2011 USD 20.267813 11600000 235106640.5 92.482792 91.695359 20/Apr/2011 USD 20.165946 11600000 233924983.49 92.017969 91.229959 19/Apr/2011 USD 19.952731 11600000 231451683.38 91.045061 90.254791 18/Apr/2011 USD 19.78808 11600000 229541738.28 90.293752 89.504236 15/Apr/2011 USD 19.994417 11600000 231935243.47 91.235276 90.442893 14/Apr/2011 USD 19.748165 11600000 229078724.74 90.111619 89.317983 13/Apr/2011 USD 19.439837 11600000 225502119.59 88.704706 87.909305 12/Apr/2011 USD 19.454465 11600000 225671795.02 88.771454 87.979092 11/Apr/2011 USD 19.497181 11600000 226167310.72 88.966369 88.173201 08/Apr/2011 USD 19.455631 11600000 225685323.55 88.776775 87.98094 07/Apr/2011 USD 19.592051 11600000 227267801.06 89.399265 88.602552 06/Apr/2011 USD 19.819382 11600000 229904839.95 90.436584 89.642423 05/Apr/2011 USD 19.816714 11600000 229873883.93 90.42441 89.62902 04/Apr/2011 USD 19.800397 11600000 229684612.68 90.349955 89.55415 01/Apr/2011 USD 19.788342 11600000 229544777.21 90.294948 89.496379 31/Mar/2011 USD 19.768522 11400000 225361153.45 90.204508 89.410416 30/Mar/2011 USD 19.601702 11400000 223459411.51 89.443302 88.648306 29/Mar/2011 USD 19.333147 11400000 220397876.57 88.217876 87.428653 28/Mar/2011 USD 19.236407 11400000 219295044.81 87.776448 87.002999 25/Mar/2011 USD 19.222335 11400000 219134625.91 87.712237 86.993756 24/Mar/2011 USD 19.066719 11400000 217360598.38 87.002155 86.283409 23/Mar/2011 USD 18.973462 11400000 216297474.09 86.57662 85.857293 22/Mar/2011 USD 19.197505 11400000 218851557.2 87.598936 86.878215 21/Mar/2011 USD 19.35014 11400000 220591606.16 88.295416 87.572849 18/Mar/2011 USD 19.138872 11400000 218183150.69 87.331392 86.612008 17/Mar/2011 USD 18.992636 11400000 216516053.3 86.664111 85.945566 16/Mar/2011 USD 18.843782 11400000 214819121.32 85.984885 85.271268 15/Mar/2011 USD 19.136382 11600000 221982037.89 87.32003 86.607848 14/Mar/2011 USD 19.240119 11600000 223185388.22 87.793386 87.081567 11/Mar/2011 USD 19.43116 11600000 225401460.35 88.665113 87.948589 10/Mar/2011 USD 19.215487 11600000 222899655.79 87.680989 86.976194 09/Mar/2011 USD 19.503223 11600000 226237394.71 88.993939 88.285507 08/Mar/2011 USD 19.532015 11600000 226571382.93 89.125318 88.419535 07/Mar/2011 USD 19.238287 11600000 223164133.95 87.785026 87.082954 04/Mar/2011 USD 19.369731 11600000 224688885.11 88.38481 87.67776 03/Mar/2011 USD 19.562099 11600000 226920353.69 89.262592 88.552176 02/Mar/2011 USD 19.26257 11600000 223445817.08 87.89583 87.190176 01/Mar/2011 USD 19.481259 11600000 225982614.52 88.893716 88.182906 28/Feb/2011 USD 20.049622 11600000 232575625.07 91.487178 90.765484 25/Feb/2011 USD 19.583317 11600000 227166485.67 89.359411 88.643223 24/Feb/2011 USD 19.192585 11600000 222633990.01 87.576486 86.913339 23/Feb/2011 USD 19.313234 11600000 224033520.53 88.127012 87.462391 22/Feb/2011 USD 19.470542 11600000 225858290.25 88.844814 88.176436 21/Feb/2011 USD 19.617743 11600000 227565826 89.516498 88.844726 18/Feb/2011 USD 19.618388 11600000 227573307.45 89.519441 88.844726 17/Feb/2011 USD 19.537498 11600000 226634982.69 89.150337 88.475919 16/Feb/2011 USD 19.52455 11600000 226484783.36 89.091255 88.41861 15/Feb/2011 USD 19.456934 11600000 225700437.21 88.782721 88.114044 14/Feb/2011 USD 19.513875 11600000 226360956 89.042545 88.373318 11/Feb/2011 USD 19.507185 11600000 226283346.28 89.012018 88.341891 10/Feb/2011 USD 19.376046 11600000 224762137.42 88.413626 87.744312 09/Feb/2011 USD 19.306475 11600000 223955113.63 88.096171 87.446678 08/Feb/2011 USD 19.272971 11600000 223566473.37 87.943291 87.293701 07/Feb/2011 USD 19.220613 11600000 222959117.27 87.704379 87.062619 04/Feb/2011 USD 19.003564 11600000 220441343.81 86.713976 86.075435 03/Feb/2011 USD 19.217403 11600000 222921877.39 87.689732 87.049678 02/Feb/2011 USD 19.144555 11400000 218247936.48 87.357324 86.71923 01/Feb/2011 USD 19.187893 11200000 214904404.65 87.555076 86.91565 31/Jan/2011 USD 19.135643 11200000 214319207.43 87.316658 86.677173 28/Jan/2011 USD 18.877838 11200000 211431790.56 86.140284 85.504199 27/Jan/2011 USD 19.216193 11200000 215221362.42 87.68421 87.039048 26/Jan/2011 USD 18.934618 11200000 212067731.72 86.399373 85.76486 25/Jan/2011 USD 19.031329 11000000 209344620.09 86.207776 85.582767 24/Jan/2011 USD 18.793095 11000000 206724052.72 85.128628 84.501763 21/Jan/2011 USD 18.709462 11000000 205804091.03 84.749788 84.120477 20/Jan/2011 USD 18.660356 11000000 205263924.92 84.527349 83.897252 19/Jan/2011 USD 18.635453 11000000 204989987.35 84.414544 83.783097 18/Jan/2011 USD 18.880629 11000000 207686920.65 85.525138 84.895065 17/Jan/2011 USD 18.714634 11000000 205860978.26 84.773216 84.142199 14/Jan/2011 USD 18.715249 11000000 205867746.5 84.776002 84.142199 13/Jan/2011 USD 18.584647 11000000 204431126.64 84.184404 83.549241 12/Jan/2011 USD 18.546038 11000000 204006421.41 84.009513 83.373157 11/Jan/2011 USD 18.446035 11000000 202906391.96 83.556521 82.924394 10/Jan/2011 USD 18.489648 11000000 203386130.85 83.754079 83.121739 07/Jan/2011 USD 18.506423 11200000 207271944.74 83.830066 83.195223 06/Jan/2011 USD 18.516442 11200000 207384160.89 83.87545 83.240053 05/Jan/2011 USD 18.700184 11200000 209442065.44 84.707761 84.071488 04/Jan/2011 USD 18.614206 11200000 208479112.82 84.318299 83.681883 03/Jan/2011 USD 18.648127 11200000 208859030.94 84.471954 85.408068 31/Dec/2010 USD 18.648127 11200000 208859030.94 84.471954 83.834397 30/Dec/2010 USD 18.71323 11200000 209588180.18 84.766857 84.128334 29/Dec/2010 USD 18.681886 11200000 209237127.25 84.624875 83.994306 28/Dec/2010 USD 18.315766 11200000 205136580.69 82.966431 83.711461 27/Dec/2010 USD 18.315766 11200000 205136580.69 82.966431 83.423995 24/Dec/2010 USD 18.315766 11200000 205136580.69 82.966431 82.353621 23/Dec/2010 USD 18.315966 11200000 205138828.55 82.967337 82.353621 22/Dec/2010 USD 18.392474 11200000 205995713.73 83.313902 82.698858 21/Dec/2010 USD 18.270657 11200000 204631359.49 82.762097 82.147495 20/Dec/2010 USD 18.084259 11200000 202543703.19 81.917755 81.305893 17/Dec/2010 USD 17.8497 11200000 199916643.16 80.855254 80.24199 16/Dec/2010 USD 17.712166 11200000 198376260.18 80.232255 79.619453 15/Dec/2010 USD 17.675207 11200000 197962324.45 80.064838 79.459082 14/Dec/2010 USD 17.862668 11200000 200061890.61 80.913996 80.311314 13/Dec/2010 USD 18.071502 11200000 202400822.94 81.859968 81.254593 10/Dec/2010 USD 18.062973 11200000 202305305.77 81.821334 81.222241 09/Dec/2010 USD 17.89199 11200000 200390292.43 81.046818 80.449502 08/Dec/2010 USD 18.078503 11200000 202479238.84 81.891681 81.290642 07/Dec/2010 USD 18.375033 11200000 205800380.6 83.234898 82.628609 06/Dec/2010 USD 18.308489 11200000 205055079.47 82.933468 82.328202 03/Dec/2010 USD 18.30834 11200000 205053413.91 82.932793 82.326353 02/Dec/2010 USD 18.309196 11200000 205062997.32 82.93667 82.329588 01/Dec/2010 USD 18.036046 11200000 202003717.63 81.69936 81.095608 30/Nov/2010 USD 17.885041 11200000 200312459.56 81.015341 80.412991 29/Nov/2010 USD 18.019354 11200000 201816771 81.623749 81.018427 26/Nov/2010 USD 18.00829 11200000 201692849.9 81.573632 80.967588 25/Nov/2010 USD 18.085434 11200000 202556869.7 81.923077 81.315136 24/Nov/2010 USD 18.085632 11200000 202559089.53 81.923974 81.315136 23/Nov/2010 USD 17.705997 11200000 198307170.35 80.20431 79.600967 22/Nov/2010 USD 17.862766 11400000 203635533.86 80.91444 80.307155 19/Nov/2010 USD 17.830377 11400000 203266302.27 80.767725 80.158338 18/Nov/2010 USD 17.727244 11400000 202090583.65 80.300555 79.692013 17/Nov/2010 USD 17.597404 11400000 200610415.84 79.712408 79.105526 16/Nov/2010 USD 17.44418 11400000 198863660.61 79.018336 78.416438 15/Nov/2010 USD 18.065183 11600000 209556124.01 81.831345 81.218544 12/Nov/2010 USD 18.223967 11600000 211398025.36 82.550602 81.933975 11/Nov/2010 USD 18.406654 11600000 213517189.94 83.378134 82.771418 10/Nov/2010 USD 18.571625 11600000 215430853.63 84.125417 83.514117 09/Nov/2010 USD 18.323197 11600000 212549085.51 83.000092 82.397526 08/Nov/2010 USD 19.060741 11600000 221104605 86.341006 85.728349 05/Nov/2010 USD 19.171416 11600000 222388428.27 86.842339 86.23026 04/Nov/2010 USD 18.99568 11600000 220349898.13 86.046293 85.436723 03/Nov/2010 USD 18.560726 11600000 215304423 84.076047 83.485463 02/Nov/2010 USD 18.591977 11600000 215666938.91 84.217607 83.625499 01/Nov/2010 USD 18.463399 11600000 214175438.7 83.635176 83.045944 29/Oct/2010 USD 18.29036 11600000 212168177.8 82.851348 82.263037 28/Oct/2010 USD 18.268905 11800000 215573079.09 82.754161 82.164595 27/Oct/2010 USD 18.374661 12400000 227845808.76 83.233213 82.640625 26/Oct/2010 USD 18.64752 12400000 231229251.84 83.894828 83.304756 25/Oct/2010 USD 18.799666 12400000 233115862.17 84.57933 83.98876 22/Oct/2010 USD 18.743998 12400000 232425577.85 84.328881 83.735956 21/Oct/2010 USD 18.771579 12400000 232767580.14 84.452967 83.858892 20/Oct/2010 USD 18.794161 12400000 233047605.66 84.554563 83.959644 19/Oct/2010 USD 18.372215 12400000 227815469.78 82.656236 82.061995 18/Oct/2010 USD 18.601542 12400000 230659122.33 83.687974 83.093085 15/Oct/2010 USD 18.350262 12400000 227543250.66 82.55747 81.959856 14/Oct/2010 USD 18.374683 12400000 227846080.06 82.66734 82.068465 13/Oct/2010 USD 18.443674 12400000 228701569.29 82.977729 82.378116 12/Oct/2010 USD 18.260184 12400000 226426289.97 82.152211 81.556386 11/Oct/2010 USD 18.142797 12400000 224970683.23 81.624089 81.027208 08/Oct/2010 USD 18.143478 12400000 224979137.36 81.627153 81.028132 07/Oct/2010 USD 18.11849 12400000 224669280.57 81.514732 80.914902 06/Oct/2010 USD 18.081803 12400000 224214366.36 81.349678 80.748984 05/Oct/2010 USD 18.188958 12400000 225543083.37 81.831767 81.23056 04/Oct/2010 USD 17.908683 12400000 222067679.67 80.570815 79.969774 01/Oct/2010 USD 17.780423 12400000 220477249.34 79.993776 79.39022 30/Sept/2010 USD 17.678622 12400000 219214919.71 79.535775 78.939147 29/Sept/2010 USD 17.641134 12400000 218750064.88 79.367117 78.769532 28/Sept/2010 USD 17.79293 12800000 227749514.83 80.050044 79.45862 27/Sept/2010 USD 17.709448 12800000 226680936.86 79.674461 79.099056 24/Sept/2010 USD 17.939658 12800000 229627631.14 80.710171 80.129221 23/Sept/2010 USD 17.416479 12800000 222930938.62 78.356399 77.780962 22/Sept/2010 USD 17.89437 12800000 229047945.1 80.506421 79.92402 21/Sept/2010 USD 18.096367 12800000 231633500.15 81.415202 80.829863 20/Sept/2010 USD 18.397631 13000000 239169210.95 82.770582 82.188628 17/Sept/2010 USD 17.967386 13000000 233576019.53 80.834919 80.246149 16/Sept/2010 USD 17.909141 13000000 232818840.89 80.572875 79.984102 15/Sept/2010 USD 18.027424 13000000 234356520.94 81.105028 80.518826 14/Sept/2010 USD 17.874293 13200000 235940676.8 80.416095 79.834822 13/Sept/2010 USD 17.923161 13200000 236585727.29 80.635951 80.053888 10/Sept/2010 USD 17.65786 13200000 233083762.25 79.442367 78.871209 09/Sept/2010 USD 17.563935 13200000 231843942.64 79.0198 78.451101 08/Sept/2010 USD 17.743484 13200000 234213999.3 79.827588 79.25573 07/Sept/2010 USD 17.702121 13200000 233668004.36 79.641497 79.069477 06/Sept/2010 USD 17.994835 13200000 237531830.38 80.958411 80.381101 03/Sept/2010 USD 17.995427 13200000 237539639.41 80.961074 80.381101 02/Sept/2010 USD 17.758698 13200000 234414817.02 79.896035 79.320433 01/Sept/2010 USD 17.532824 13200000 231433283.06 78.879833 78.306905 31/Aug/2010 USD 16.968815 13200000 223988369.11 76.342367 75.776553 30/Aug/2010 USD 16.990766 13200000 224278123.71 76.441124 75.098094 27/Aug/2010 USD 16.990766 13200000 224278123.71 76.441124 75.872683 26/Aug/2010 USD 16.703817 13200000 220490394.28 75.150146 74.585091 25/Aug/2010 USD 16.81949 13200000 222017272.03 75.670557 75.103178 24/Aug/2010 USD 16.51388 13200000 217983225.77 74.295623 73.731935 23/Aug/2010 USD 16.5982 13200000 219096252.17 74.674977 74.109062 20/Aug/2010 USD 16.677237 13200000 220139533.62 75.030563 74.460769 19/Aug/2010 USD 16.723957 13200000 220756236.6 75.240756 74.669205 18/Aug/2010 USD 17.184726 13200000 226838389.26 77.313747 76.735082 17/Aug/2010 USD 17.184487 13200000 226835230.9 77.312671 76.737855 16/Aug/2010 USD 16.768858 13200000 221348928.25 75.442765 74.874869 13/Aug/2010 USD 16.75359 13200000 221147393.07 75.374074 74.806006 12/Aug/2010 USD 16.767674 13200000 221333308.61 75.437438 74.878104 11/Aug/2010 USD 16.977198 13200000 224099024.89 76.380082 75.821845 10/Aug/2010 USD 17.423109 13200000 229985051.15 78.386227 77.817473 09/Aug/2010 USD 17.626214 13200000 232666029.21 79.299992 78.726089 06/Aug/2010 USD 17.392996 13000000 226108955.89 78.250749 77.684369 05/Aug/2010 USD 17.465417 13000000 227050422.87 78.57657 78.007422 04/Aug/2010 USD 17.678545 13000000 229821090.67 79.535429 78.970112 03/Aug/2010 USD 17.578318 12800000 225002474.6 79.084509 78.52135 02/Aug/2010 USD 17.745089 12800000 227137144.38 79.834809 79.265897 30/Jul/2010 USD 17.155581 12600000 216160323.33 77.182624 76.627398 29/Jul/2010 USD 17.063785 12600000 215003694.03 76.769635 76.216071 28/Jul/2010 USD 17.223346 12600000 217014162.77 77.487497 76.929654 27/Jul/2010 USD 17.388054 12600000 219089481.23 77.637799 77.084017 26/Jul/2010 USD 17.419043 12600000 219479942.44 77.776165 77.222204 23/Jul/2010 USD 16.973547 12600000 213866696.24 75.787022 75.228887 22/Jul/2010 USD 16.794745 12600000 211613794.72 74.98867 74.42888 21/Jul/2010 USD 16.144567 12600000 203421556.06 72.08562 71.524636 20/Jul/2010 USD 16.53552 12600000 208347557.41 73.831228 73.270232 19/Jul/2010 USD 16.221529 13000000 210879877.19 72.429256 71.8671 16/Jul/2010 USD 15.974169 13000000 207664208.9 71.324791 70.759291 15/Jul/2010 USD 16.529805 13000000 214887477.25 73.80571 73.241578 14/Jul/2010 USD 16.579197 13000000 215529573.75 74.026246 73.461107 13/Jul/2010 USD 16.682824 13000000 216876723.89 74.488942 73.924196 12/Jul/2010 USD 16.282672 13000000 211674746.81 72.70226 72.138853 09/Jul/2010 USD 16.269392 13200000 214755976.65 72.642964 72.076923 08/Jul/2010 USD 16.037282 13000000 208484677.11 71.606591 71.039363 07/Jul/2010 USD 15.864226 13000000 206234950.16 70.833895 70.267547 06/Jul/2010 USD 15.098702 12600000 190243654.97 67.415824 66.847065 05/Jul/2010 USD 15.424884 12600000 194353550.46 68.872229 68.303347 02/Jul/2010 USD 15.425392 12600000 194359940.37 68.874498 68.303347 01/Jul/2010 USD 15.746862 12600000 198410473.25 70.309864 69.738368 30/Jun/2010 USD 15.763982 12600000 198626181.22 70.386305 69.818323 29/Jun/2010 USD 15.923628 12600000 200637723.09 71.099125 70.530519 28/Jun/2010 USD 16.477373 12600000 207614906.47 73.571601 73.010958 25/Jun/2010 USD 16.695935 12600000 210368783.06 74.547482 74.002302 24/Jun/2010 USD 16.233197 12600000 204538284.69 72.481353 71.936887 23/Jun/2010 USD 16.622433 12600000 209442659.41 74.219295 73.672316 22/Jun/2010 USD 16.552714 12600000 208564203.06 73.907999 73.360817 21/Jun/2010 USD 17.094791 12600000 215394375.83 76.328377 75.781636 18/Jun/2010 USD 17.206426 12600000 216800978.78 76.826829 76.276615 17/Jun/2010 USD 17.265374 12600000 217543712.89 77.090032 76.538662 16/Jun/2010 USD 17.241401 13200000 227586504.71 76.982992 76.430978 15/Jun/2010 USD 17.403758 13200000 229729614.37 77.707918 77.15935 14/Jun/2010 USD 17.00361 13200000 224447654.48 75.921254 75.375393 11/Jun/2010 USD 16.815464 13200000 221964125.26 75.08118 74.535178 10/Jun/2010 USD 16.634981 13200000 219581754.89 74.275322 73.739792 09/Jun/2010 USD 15.930276 13200000 210279653.52 71.128809 70.601692 08/Jun/2010 USD 15.826672 13200000 208912075.91 70.666216 70.142763 07/Jun/2010 USD 15.538639 13200000 205110044.74 69.380146 68.858869 04/Jun/2010 USD 15.607144 13200000 206014313.71 69.686022 69.162511 03/Jun/2010 USD 16.552723 13200000 218495948.32 73.90804 73.372371 02/Jun/2010 USD 16.63153 13200000 219536196.37 74.259913 73.72223 01/Jun/2010 USD 16.28691 12800000 208472454.94 72.721182 72.18738 31/May/2010 USD 16.599755 12800000 212476868.23 74.118038 73.578959 28/May/2010 USD 16.600301 12800000 212483854 74.120476 73.578959 27/May/2010 USD 16.850928 12800000 215691880.99 75.239527 74.691852 26/May/2010 USD 15.971436 12800000 204434387.52 71.312588 70.777315 25/May/2010 USD 16.03453 12800000 205241994.32 71.594304 71.057387 24/May/2010 USD 15.887113 12800000 203355047.12 70.936086 70.401113 21/May/2010 USD 16.265766 12800000 208201807.29 72.626774 72.082931 20/May/2010 USD 15.721013 12800000 201228975.89 70.194448 69.658876 19/May/2010 USD 16.523331 12800000 211498643.63 73.776804 73.226789 18/May/2010 USD 16.675192 12800000 213442469.51 74.454865 73.904323 17/May/2010 USD 17.140041 13000000 222820541.25 76.530419 75.972048 14/May/2010 USD 17.11298 12800000 219046145.25 76.409591 75.850961 13/May/2010 USD 17.695064 12800000 226496822.39 79.008601 78.436774 12/May/2010 USD 17.970982 13800000 247999560.92 80.240577 79.665208 11/May/2010 USD 17.671721 13800000 243869763.11 78.904374 78.345727 10/May/2010 USD 17.63211 13800000 243323123.34 78.727511 78.168256 07/May/2010 USD 16.502117 13800000 227729226.44 73.682083 73.13944 06/May/2010 USD 16.78301 13800000 231605539.33 74.936273 74.388209 05/May/2010 USD 17.448507 13800000 240789400.46 77.907722 77.359929 04/May/2010 USD 17.720129 13800000 244537786.27 79.120517 78.566642 03/May/2010 USD 17.552965 13800000 242230930.05 78.374128 80.515591 30/Apr/2010 USD 17.552965 13800000 242230930.05 78.374128 77.820708 29/Apr/2010 USD 18.148948 13800000 250455486.59 81.035197 80.468912 28/Apr/2010 USD 17.351265 13800000 239447461.38 77.473536 76.929654 27/Apr/2010 USD 17.435705 13400000 233638457.43 77.283952 76.746174 26/Apr/2010 USD 18.000128 13400000 241201716.52 79.785763 79.250646 23/Apr/2010 USD 17.850013 13400000 239190180.56 79.120376 78.581431 22/Apr/2010 USD 17.636445 13400000 236328376.11 78.173734 77.633531 21/Apr/2010 USD 17.361063 13400000 232638253.13 76.9531 76.409718 20/Apr/2010 USD 17.051077 13400000 228484438.98 75.579084 75.034778 19/Apr/2010 USD 16.784912 13400000 224917833.08 74.399305 73.85256 16/Apr/2010 USD 16.697155 13400000 223741880.78 74.010321 73.460644 15/Apr/2010 USD 17.093153 13200000 225629621.71 75.765586 75.216409 14/Apr/2010 USD 17.563882 13200000 231843250.75 77.852098 77.331275 13/Apr/2010 USD 17.575444 13000000 228480775.73 77.903346 77.382113 12/Apr/2010 USD 17.142889 13000000 222857564.79 75.986042 75.465516 09/Apr/2010 USD 17.284858 13000000 224703161.47 76.615321 76.092673 08/Apr/2010 USD 16.988833 13000000 220854837.25 75.303187 74.779663 07/Apr/2010 USD 16.988773 13000000 220854057.1 75.302921 74.780587 06/Apr/2010 USD 17.377525 13000000 225907837.84 77.026068 76.503538 01/Apr/2010 USD 16.62857 13000000 216171415.34 73.706317 73.179186 31/Mar/2010 USD 16.569245 13000000 215400196.27 73.443358 72.916676 30/Mar/2010 USD 16.758385 13000000 217859009.66 74.281723 73.760589 29/Mar/2010 USD 16.783534 13000000 218185953.88 74.393197 73.875206 26/Mar/2010 USD 16.780152 13000000 218141987.55 74.378206 73.873358 25/Mar/2010 USD 16.868043 13000000 219284571 74.767784 74.2625 24/Mar/2010 USD 16.808276 13000000 218507590.7 74.502866 73.997218 23/Mar/2010 USD 16.72278 13000000 217396145.71 74.123904 73.618705 22/Mar/2010 USD 16.777668 13000000 218109686.74 74.367196 73.86319 19/Mar/2010 USD 16.587442 13000000 215636757.41 73.524017 73.018353 18/Mar/2010 USD 16.754926 13000000 217814040.6 74.266391 73.759203 17/Mar/2010 USD 16.822207 12800000 215324255.19 74.564615 74.056837 16/Mar/2010 USD 16.604726 12800000 212540498.65 73.600628 73.094148 15/Mar/2010 USD 16.221649 12400000 201148447.72 71.902635 71.398003 12/Mar/2010 USD 16.26022 12400000 201626728.17 72.073602 71.568541 11/Mar/2010 USD 16.112845 12400000 199799279.12 71.42036 70.915502 10/Mar/2010 USD 16.017784 12400000 198620531.7 70.999001 70.508335 09/Mar/2010 USD 15.928409 12400000 197512278 70.602846 70.115957 08/Mar/2010 USD 15.838618 12400000 196398874.52 70.204846 69.718495 05/Mar/2010 USD 15.671262 12400000 194323658.84 69.463039 68.975334 04/Mar/2010 USD 15.27077 12400000 189357552.98 67.687854 67.202008 03/Mar/2010 USD 15.184761 12400000 188291036.5 67.306618 66.821646 02/Mar/2010 USD 15.241622 12400000 188996114.06 67.558655 67.069366 01/Mar/2010 USD 15.223191 12400000 188767568.53 67.476959 66.988025 26/Feb/2010 USD 15.107851 12400000 187337354.23 66.965714 66.476871 25/Feb/2010 USD 15.109401 11800000 178290941.24 66.972584 66.482417 24/Feb/2010 USD 15.049505 11400000 171564366.8 66.707094 66.218983 23/Feb/2010 USD 14.903534 11400000 169900295.38 66.060076 65.572414 22/Feb/2010 USD 15.022639 11400000 171258085.74 66.58801 66.098358 19/Feb/2010 USD 14.97492 11000000 164724127.68 66.376495 65.8853 18/Feb/2010 USD 14.939466 11000000 164334132.43 66.219345 65.727702 17/Feb/2010 USD 14.736902 11000000 162105923.39 65.321478 64.831102 16/Feb/2010 USD 14.599241 11000000 160591656.53 64.711294 64.223355 15/Feb/2010 USD 14.18148 11000000 155996290.23 62.859564 62.377469 12/Feb/2010 USD 14.181947 11000000 156001419.05 62.861634 62.377469 11/Feb/2010 USD 14.049155 11000000 154540714.54 62.273032 61.791443 10/Feb/2010 USD 13.923648 11000000 153160135.45 61.716721 61.243316 09/Feb/2010 USD 13.908039 11000000 152988436.67 61.647534 61.180924 08/Feb/2010 USD 13.933015 11000000 153263168.37 61.75824 61.296927 05/Feb/2010 USD 14.281942 11000000 157101365.08 63.304863 62.83455 04/Feb/2010 USD 13.993991 11000000 153933904 62.028517 61.563134 03/Feb/2010 USD 14.527737 11000000 159805111.18 64.394352 63.922024 02/Feb/2010 USD 14.795786 11000000 162753652.1 65.582482 65.103317 01/Feb/2010 USD 14.582913 11000000 160412043.24 64.63892 64.163736 29/Jan/2010 USD 14.32935 11000000 157622857.95 63.514999 63.04391 28/Jan/2010 USD 14.398025 11000000 158378285.2 63.819402 63.345704 27/Jan/2010 USD 14.537741 11000000 159915156.08 64.438695 63.962232 26/Jan/2010 USD 14.52547 11000000 159780173.15 63.851516 63.380828 25/Jan/2010 USD 14.638386 11000000 161022249.52 64.347875 63.883664 22/Jan/2010 USD 14.536189 11000000 159898086.15 63.898635 63.431204 21/Jan/2010 USD 14.8804 11000000 163684410.81 65.411728 64.947567 20/Jan/2010 USD 15.328292 11000000 168611213.08 67.380586 66.921936 19/Jan/2010 USD 15.548243 11000000 171030674.47 68.347453 67.889709 18/Jan/2010 USD 15.200197 11000000 167202177.34 66.817502 66.356246 15/Jan/2010 USD 15.200698 10800000 164167546.64 66.819704 66.356246 14/Jan/2010 USD 15.320509 10800000 165461504.75 67.346373 66.880803 13/Jan/2010 USD 15.367365 10800000 165967551.83 67.552344 67.088777 12/Jan/2010 USD 15.045401 10800000 162490334.23 66.137045 65.66762 11/Jan/2010 USD 15.314002 10800000 165391224.59 67.317769 66.848452 08/Jan/2010 USD 15.220731 10800000 164383895.71 66.907766 66.432041 07/Jan/2010 USD 15.365148 10800000 165943602.94 67.542598 67.066593 06/Jan/2010 USD 15.191864 10800000 164072134.89 66.780871 66.304021 05/Jan/2010 USD 15.220151 10800000 164377638.04 66.905216 66.427419 04/Jan/2010 USD 15.184798 10800000 163995821.21 66.74981 66.272594 31/Dec/2009 USD 15.266193 10800000 164874894.72 67.107609 66.63031 30/Dec/2009 USD 15.563252 10800000 168083124.4 68.41343 67.936388 29/Dec/2009 USD 15.545653 10800000 167893053.67 68.336068 67.878155 24/Dec/2009 USD 15.70437 10800000 169607200.92 69.033761 68.589889 23/Dec/2009 USD 15.490019 10800000 167292206.17 68.09151 67.654467 22/Dec/2009 USD 15.306248 10800000 165307481.52 67.283684 66.84383 21/Dec/2009 USD 15.15379 10800000 163660936.08 66.613504 66.172766 18/Dec/2009 USD 14.957071 10800000 161536375.69 65.748761 65.307132 17/Dec/2009 USD 14.844573 10800000 160321392.25 65.254239 64.811229 16/Dec/2009 USD 14.923385 10800000 161172560.91 65.600683 65.166634 15/Dec/2009 USD 14.827275 10800000 160134572.11 65.178199 64.741442 14/Dec/2009 USD 14.987323 10800000 161863091.38 65.881744 65.445781 11/Dec/2009 USD 14.721899 10800000 158996511.34 64.714984 64.282512 10/Dec/2009 USD 14.516385 10800000 156776964.44 63.81158 63.385912 09/Dec/2009 USD 14.557361 10800000 157219506.61 63.991703 63.565232 08/Dec/2009 USD 14.591732 10800000 157590707.54 64.142792 63.714974 07/Dec/2009 USD 14.66909 10800000 158426180.74 64.482845 64.054665 04/Dec/2009 USD 14.992247 10400000 155919376.86 65.903389 65.472125 03/Dec/2009 USD 14.569541 10400000 151523232.14 64.045244 63.615608 02/Dec/2009 USD 14.724081 10400000 153130447.33 64.724576 64.294991 01/Dec/2009 USD 14.499624 10800000 156595941.12 63.737901 63.308731 30/Nov/2009 USD 14.316914 10800000 154622677.5 62.934739 62.505488 27/Nov/2009 USD 13.755422 10800000 148558560.15 60.466515 60.038914 26/Nov/2009 USD 14.168508 10800000 153019888.86 62.282371 61.852911 25/Nov/2009 USD 14.168663 10800000 153021565.81 62.283052 61.852911 24/Nov/2009 USD 14.118361 10800000 152478304.47 62.061933 61.631534 23/Nov/2009 USD 14.337731 10800000 154847498.53 63.026247 62.593762 20/Nov/2009 USD 14.177998 10800000 153122384.43 62.324087 61.890347 19/Nov/2009 USD 14.251062 10800000 153911478.95 62.645264 62.210627 18/Nov/2009 USD 14.618638 10800000 157881300.17 64.261066 63.824507 17/Nov/2009 USD 14.33043 10800000 154768653.92 62.994153 62.560024 16/Nov/2009 USD 14.588527 10800000 157556095.5 64.128704 63.693252 13/Nov/2009 USD 14.261308 10800000 154022132.07 62.690304 62.255919 12/Nov/2009 USD 14.060117 10800000 151849267.27 61.805902 61.372722 11/Nov/2009 USD 14.245793 10800000 153854567.48 62.622103 62.187057 10/Nov/2009 USD 13.961145 10800000 150780376.12 61.370838 60.938749 09/Nov/2009 USD 14.083007 10800000 152096478.86 61.906523 61.475785 06/Nov/2009 USD 13.429704 10800000 145040813.16 59.034713 58.60759 05/Nov/2009 USD 13.648441 10800000 147403171.69 59.996244 59.56612 04/Nov/2009 USD 13.35947 10800000 144282282.06 58.725976 58.309955 03/Nov/2009 USD 13.677198 10800000 147713746.04 60.122655 59.694601 02/Nov/2009 USD 13.473349 10800000 145512173.57 59.226569 58.803085 30/Oct/2009 USD 13.435545 10800000 145103890.82 59.060389 58.636244 29/Oct/2009 USD 13.684041 10800000 147787648.99 60.152736 59.721869 28/Oct/2009 USD 13.068316 10800000 141137815.74 57.446112 57.031607 27/Oct/2009 USD 13.730169 10800000 148285832.8 59.920759 59.494484 26/Oct/2009 USD 13.936329 10800000 150512358.2 60.820476 60.395243 23/Oct/2009 USD 13.951279 10800000 150673816.96 60.88572 60.458098 22/Oct/2009 USD 14.128427 10800000 152587014.82 61.658824 61.231762 21/Oct/2009 USD 13.752285 10800000 148524688.22 60.017277 59.586455 20/Oct/2009 USD 13.910411 10800000 150232446.68 60.707365 60.278316 19/Oct/2009 USD 14.183508 10800000 153181888.84 61.899206 61.471625 16/Oct/2009 USD 13.906064 10800000 150185495.01 60.688394 60.257056 15/Oct/2009 USD 14.276375 10800000 154184854.09 62.304493 61.875557 14/Oct/2009 USD 14.384541 10600000 152476138.24 62.776548 62.34789 13/Oct/2009 USD 13.872738 10600000 147051027.04 60.542954 60.111474 12/Oct/2009 USD 14.080932 10600000 149257879.21 61.451547 61.02425 09/Oct/2009 USD 14.103127 10600000 149493152.39 61.54841 61.118531 08/Oct/2009 USD 13.980629 10000000 139806291.05 61.013808 60.58242 07/Oct/2009 USD 13.737604 10000000 137376048.02 59.953206 59.52129 06/Oct/2009 USD 13.76581 10000000 137658108.34 60.076302 59.644225 05/Oct/2009 USD 13.761924 10000000 137619246.64 60.059343 59.626663 02/Oct/2009 USD 13.401276 10000000 134012769.18 58.485415 58.050681 01/Oct/2009 USD 13.531356 10000000 135313562.2 59.053106 58.618219 30/Sept/2009 USD 14.162138 10000000 141621383.83 61.805944 61.375957 29/Sept/2009 USD 14.272594 10000000 142725943.89 62.287993 61.857995 28/Sept/2009 USD 14.543251 10000000 145432515.33 63.469185 63.042062 25/Sept/2009 USD 13.942965 10000000 139429650.73 60.849436 60.432217 24/Sept/2009 USD 13.916803 10000000 139168032.26 60.735261 60.318062 23/Sept/2009 USD 14.412977 10400000 149894966.02 62.900647 62.482842 22/Sept/2009 USD 14.988653 10400000 155881996.31 65.412994 64.996095 21/Sept/2009 USD 14.516771 10400000 150974423.99 63.353622 62.939923 18/Sept/2009 USD 14.796641 10000000 147966419.32 64.575021 64.16882 17/Sept/2009 USD 14.740319 10000000 147403197.83 64.329223 63.920175 16/Sept/2009 USD 14.832873 10000000 148328738.01 64.733144 64.329191 15/Sept/2009 USD 14.245735 10000000 142457356.99 62.170775 61.767411 14/Sept/2009 USD 14.012681 10000000 140126814.35 61.153689 60.753883 11/Sept/2009 USD 13.590302 10000000 135903020.56 59.310356 58.909383 10/Sept/2009 USD 13.636282 10000000 136362824.65 59.51102 59.118744 09/Sept/2009 USD 13.448208 10000000 134482083.73 58.690234 58.299326 08/Sept/2009 USD 13.169053 10000000 131690533.22 57.471955 57.085219 07/Sept/2009 USD 12.712378 10000000 127123786.38 55.478948 55.093288 04/Sept/2009 USD 12.712796 10000000 127127965.92 55.480773 55.093288 03/Sept/2009 USD 12.573628 10000000 125736283.58 54.87342 54.486003 02/Sept/2009 USD 12.345147 10000000 123451478.03 53.876291 53.489576 01/Sept/2009 USD 12.591489 9600000 120878301.93 54.951369 54.564571 31/Aug/2009 USD 13.294799 9600000 127630078.63 58.020731 57.629187 28/Aug/2009 USD 13.49695 9600000 129570726.22 58.902952 58.508224 27/Aug/2009 USD 13.405664 9000000 120650976.09 58.504565 58.112149 26/Aug/2009 USD 13.266367 9000000 119397310.49 57.896649 57.505789 25/Aug/2009 USD 13.20676 9000000 118860848.67 57.636514 57.240044 24/Aug/2009 USD 13.050604 9000000 117455438.69 56.955023 56.557888 21/Aug/2009 USD 13.118867 8600000 112822264.72 57.252934 56.853674 20/Aug/2009 USD 12.791894 8600000 110010295.1 55.82597 55.430206 19/Aug/2009 USD 12.276219 8600000 105575486.03 53.575477 53.190093 18/Aug/2009 USD 12.39117 8600000 106564067.15 54.077143 53.694777 17/Aug/2009 USD 12.211644 8600000 105020145.63 53.293661 52.911408 14/Aug/2009 USD 12.938871 8600000 111274292.02 56.467402 56.081859 13/Aug/2009 USD 13.040163 8200000 106929341.52 56.909457 56.526461 12/Aug/2009 USD 13.006484 8000000 104051872.52 56.762476 56.378568 11/Aug/2009 USD 12.88445 8000000 103075604.29 56.229899 55.857247 10/Aug/2009 USD 13.287417 8000000 106299338.36 57.988515 57.608389 07/Aug/2009 USD 13.60854 8000000 108868322.77 59.38995 59.001816 06/Aug/2009 USD 12.896948 8000000 103175584.99 56.284443 55.909009 05/Aug/2009 USD 12.989247 7800000 101316130.7 56.687251 56.310168 04/Aug/2009 USD 12.479573 7800000 97340673.13 54.462948 54.09455 03/Aug/2009 USD 11.830008 7800000 92274063.18 51.628138 51.283201 31/Jul/2009 USD 11.641159 7800000 90801040.9 50.803969 50.464245 30/Jul/2009 USD 11.645815 9400000 109470663.76 50.824289 50.473026 29/Jul/2009 USD 11.227316 9400000 105536779.66 48.997889 48.657642 28/Jul/2009 USD 11.469819 9400000 107816304.79 49.622851 49.279716 27/Jul/2009 USD 11.485655 9400000 107965163.81 49.691363 49.347192 24/Jul/2009 USD 11.31613 9400000 106371631.3 48.957933 48.610039 23/Jul/2009 USD 11.244309 9400000 105696507.71 48.647208 48.303624 22/Jul/2009 USD 10.819524 9400000 101703525.88 46.809424 46.46051 21/Jul/2009 USD 10.769958 9400000 101237605.91 46.594983 46.24699 20/Jul/2009 USD 10.851018 9400000 101999576.93 46.94568 46.598235 17/Jul/2009 USD 10.442613 9400000 98160562.58 45.178762 44.825371 16/Jul/2009 USD 10.743497 9400000 100988879.52 46.480502 46.130525 15/Jul/2009 USD 10.657599 8400000 89523835.13 46.108875 45.760331 14/Jul/2009 USD 10.276646 8400000 86323829.38 44.460725 44.106242 13/Jul/2009 USD 10.176969 8400000 85486544.05 44.029484 43.673656 10/Jul/2009 USD 9.741241 8400000 81826425.51 42.144357 41.78525 09/Jul/2009 USD 9.76298 8400000 82009039.85 42.238408 41.879994 08/Jul/2009 USD 9.918152 8400000 83312484.13 42.909742 42.553368 07/Jul/2009 USD 10.032948 8400000 84276766.14 43.406394 43.053893 06/Jul/2009 USD 10.479595 8400000 88028598.79 45.338761 44.98944 03/Jul/2009 USD 10.125098 8400000 85050831.48 43.80507 43.452279 02/Jul/2009 USD 10.125098 8400000 85050831.48 43.80507 43.452279 01/Jul/2009 USD 10.760378 8400000 90387182.61 46.553536 46.204009 30/Jun/2009 USD 10.630419 8400000 89295527.66 45.991283 45.643403 29/Jun/2009 USD 10.551862 8400000 88635641.98 45.651416 45.300014 26/Jun/2009 USD 10.547 8400000 88594803.85 45.630381 45.28199 25/Jun/2009 USD 10.429119 8400000 87604605.76 45.120382 44.791633 24/Jun/2009 USD 10.280159 8200000 84297311.24 44.475924 44.147375 23/Jun/2009 USD 10.082716 8200000 82678274.3 43.621709 43.299765 22/Jun/2009 USD 9.997538 8000000 79980306.45 43.253197 42.931882 19/Jun/2009 USD 10.585855 8000000 84686841.42 45.798482 45.481645 18/Jun/2009 USD 10.467324 8000000 83738595.22 45.285672 44.966331 17/Jun/2009 USD 10.37362 8000000 82988964.74 44.880272 44.561937 16/Jun/2009 USD 10.583432 8000000 84667459.42 45.788 45.471477 15/Jun/2009 USD 10.694707 8000000 85557660.47 46.269418 45.958599 12/Jun/2009 USD 11.286365 7800000 88033649.14 48.829158 48.524539 11/Jun/2009 USD 10.916625 7800000 85149675.51 47.229521 46.9236 10/Jun/2009 USD 11.143906 7800000 86922472.82 48.212826 47.920027 09/Jun/2009 USD 11.40764 7800000 88979594.53 49.35384 49.063423 08/Jun/2009 USD 11.457277 7800000 89366763.34 49.568589 49.275557 05/Jun/2009 USD 11.47872 7800000 89534021.36 49.66136 49.36799 04/Jun/2009 USD 11.630051 7800000 90714405.39 50.316076 50.03628 03/Jun/2009 USD 11.257276 7800000 87806753.84 48.703308 48.415468 02/Jun/2009 USD 11.243391 7600000 85449778.21 48.643236 48.348454 01/Jun/2009 USD 11.441419 7600000 86954788.63 49.499981 49.207156 29/May/2009 USD 10.999356 7600000 83595109.66 47.587447 47.285937 28/May/2009 USD 10.723398 7600000 81497830.71 46.393546 46.089854 27/May/2009 USD 10.463953 7600000 79526050.11 45.271087 44.962172 26/May/2009 USD 10.908154 7000000 76357083.55 47.192872 46.891248 25/May/2009 USD 10.247491 7000000 71732442.17 44.334589 44.03091 22/May/2009 USD 10.247828 7000000 71734800.56 44.336047 44.03091 21/May/2009 USD 10.486106 7000000 73402744.93 45.36693 45.062462 20/May/2009 USD 10.464407 7000000 73250850.21 45.273052 44.966793 19/May/2009 USD 10.552999 7000000 73870995.98 45.656335 45.349466 18/May/2009 USD 10.802897 6800000 73459701.48 46.73749 46.429083 15/May/2009 USD 9.920661 6800000 67460501.17 42.920597 42.617609 14/May/2009 USD 10.35201 6800000 70393669.96 44.786779 44.480134 13/May/2009 USD 9.960477 6800000 67731244.61 43.092856 42.794156 12/May/2009 USD 10.705294 6800000 72796001.64 46.315221 46.047335 11/May/2009 USD 10.807516 6600000 71329607.9 46.757473 46.446183 08/May/2009 USD 11.335187 6600000 74812235.78 49.040381 48.709405 07/May/2009 USD 10.473355 7200000 75408159.4 45.311764 45.036118 06/May/2009 USD 11.212645 7200000 80731046.41 48.510217 48.189931 05/May/2009 USD 10.786206 7000000 75503448.08 46.665278 46.355137 04/May/2009 USD 11.214807 7000000 78503654.47 48.519571 48.197788 01/May/2009 USD 10.300227 7000000 72101593 44.562746 44.262454 30/Apr/2009 USD 10.769834 7000000 75388843.45 46.594446 46.295517 29/Apr/2009 USD 10.753657 6800000 73124869.25 46.524458 46.225268 28/Apr/2009 USD 10.285325 6800000 69940210.18 44.498274 44.210692 27/Apr/2009 USD 10.30598 6800000 70080668.05 43.885896 43.602021 24/Apr/2009 USD 11.057131 6800000 75188491.91 47.084518 46.839948 23/Apr/2009 USD 10.472752 6800000 71214713.73 44.59606 44.323922 22/Apr/2009 USD 10.010946 6800000 68074435.36 42.629554 42.336151 21/Apr/2009 USD 10.43166 6800000 70935289.11 44.421078 44.150148 20/Apr/2009 USD 9.492814 6800000 64551139.26 40.423196 40.110365 17/Apr/2009 USD 10.6784 6800000 72613124.45 45.47177 45.219135 16/Apr/2009 USD 10.534932 6800000 71637540.8 44.860841 44.601683 15/Apr/2009 USD 10.131848 6800000 68896569.25 43.14439 42.866254 14/Apr/2009 USD 9.314048 6800000 63335530.07 39.661957 39.337625 09/Apr/2009 USD 10.106944 6400000 64684444.25 43.038342 42.75441 08/Apr/2009 USD 8.901433 6400000 56969177.13 37.904921 37.564761 07/Apr/2009 USD 8.702508 6400000 55696052.81 37.05784 36.708832 06/Apr/2009 USD 9.542569 6400000 61072442.9 40.635067 40.328045 03/Apr/2009 USD 9.64821 6400000 61748548.08 41.084918 40.782353 02/Apr/2009 USD 8.847863 6400000 56626325.4 37.676804 37.337838 01/Apr/2009 USD 8.234003 6400000 52697622.32 35.062808 34.706733 31/Mar/2009 USD 8.312911 6400000 53202632.85 35.398821 35.046424 30/Mar/2009 USD 7.703944 6400000 49305243.18 32.805661 32.436579 27/Mar/2009 USD 8.220191 6400000 52609224.25 35.003992 34.656819 26/Mar/2009 USD 8.677764 6400000 55537693.8 36.952473 36.633499 25/Mar/2009 USD 8.405093 6400000 53792600.07 35.79136 35.466994 24/Mar/2009 USD 8.269066 6400000 53147750.31 35.212117 34.886053 23/Mar/2009 USD 9.032032 6200000 55998598.68 38.46105 38.152635 20/Mar/2009 USD 7.72103 6200000 47870388.29 32.878418 32.545188 19/Mar/2009 USD 8.463484 6200000 52473601.39 36.040006 35.723958 18/Mar/2009 USD 9.004612 6200000 55828594.79 38.344288 38.041715 17/Mar/2009 USD 8.580234 6200000 53197451.52 36.537161 36.22171 16/Mar/2009 USD 7.934172 6000000 47605033.17 33.786039 33.458888 13/Mar/2009 USD 8.632278 6000000 51793673.4 36.75878 36.444011 12/Mar/2009 USD 8.855632 6000000 53133794.9 37.709887 37.399768 11/Mar/2009 USD 8.183787 6000000 49102723.8 34.848973 34.540354 10/Mar/2009 USD 8.345781 6000000 50074687.29 35.538792 35.23545 09/Mar/2009 USD 7.269427 6000000 43616567.35 30.955359 30.64338 06/Mar/2009 USD 7.10157 6000000 42609421.37 30.240575 29.927024 05/Mar/2009 USD 7.180842 6000000 43085053.73 30.578138 30.265791 04/Mar/2009 USD 7.723726 6000000 46342360.07 32.889898 32.579851 03/Mar/2009 USD 7.532914 5800000 43690902.38 32.077365 31.768289 02/Mar/2009 USD 7.453392 5800000 43229674.31 31.738737 31.427674 27/Feb/2009 USD 8.068257 5800000 46795894.77 34.357013 34.048148 26/Feb/2009 USD 8.17639 5800000 47423066.76 34.817475 34.511238 25/Feb/2009 USD 8.613859 5800000 49960386.41 36.680347 36.375148 24/Feb/2009 USD 8.80423 5800000 51064534.26 37.491002 37.189945 23/Feb/2009 USD 8.083883 5800000 46886527.17 34.423553 34.11886 20/Feb/2009 USD 8.774453 5800000 50891829.63 37.364203 37.065161 19/Feb/2009 USD 8.228973 5600000 46082253.19 35.041389 34.740933 18/Feb/2009 USD 8.632217 5600000 48340419.13 36.75852 36.456489 17/Feb/2009 USD 8.489997 5600000 47543985.74 36.152906 35.851516 16/Feb/2009 USD 9.154221 5600000 51263639.89 38.981367 38.685511 13/Feb/2009 USD 9.154501 5200000 47603409.69 38.982559 38.685511 12/Feb/2009 USD 9.75548 5200000 50728501.09 41.541705 41.242207 11/Feb/2009 USD 9.932798 4800000 47677430.92 42.296777 41.984906 10/Feb/2009 USD 9.759281 4400000 42940838.12 41.557891 41.259769 09/Feb/2009 USD 10.764522 4400000 47363900.04 45.838503 45.513534 06/Feb/2009 USD 10.650549 4400000 46862418.68 45.353172 45.015321 05/Feb/2009 USD 9.928516 4400000 43685471.81 42.278543 41.94747 04/Feb/2009 USD 10.160633 4400000 44706786.03 43.266965 42.9402 03/Feb/2009 USD 10.365257 4400000 45607131.93 44.138315 43.800289 02/Feb/2009 USD 10.483255 4200000 44029671.81 44.640785 44.3022 30/Jan/2009 USD 10.292012 4200000 43226450.85 43.826416 43.488328 29/Jan/2009 USD 10.701729 3800000 40666572.61 45.571111 45.228379 28/Jan/2009 USD 11.689116 3800000 44418643.71 49.775696 49.416517 27/Jan/2009 USD 10.97769 3800000 41715225.55 45.78897 45.450218 26/Jan/2009 USD 10.828429 3800000 41148032.62 45.166389 44.817052 23/Jan/2009 USD 10.881397 3800000 41349310.57 45.387323 45.036118 22/Jan/2009 USD 10.578836 3800000 40199577.84 44.125313 43.756846 21/Jan/2009 USD 11.137077 3800000 42320894.18 46.453788 46.121281 20/Jan/2009 USD 10.074913 3800000 38284671.65 42.023403 41.617947 19/Jan/2009 USD 11.390049 3800000 43282189.27 47.508958 47.193042 16/Jan/2009 USD 11.390049 3800000 43282189.27 47.508958 47.193042 15/Jan/2009 USD 10.922715 3800000 41506317.17 45.559664 45.216362 14/Jan/2009 USD 10.592865 3800000 40252889.69 44.183829 43.8197 13/Jan/2009 USD 11.169686 3800000 42444806.92 46.589803 46.26409 12/Jan/2009 USD 10.822713 3800000 41126310.73 45.142547 44.794868 09/Jan/2009 USD 11.538457 3800000 43846138.36 48.127982 47.824821 08/Jan/2009 USD 12.136884 3800000 46120161.52 50.624076 50.357022 07/Jan/2009 USD 12.24818 3800000 46543087.63 51.088303 50.829355 06/Jan/2009 USD 12.754395 3800000 48466704.51 53.199773 52.970565 05/Jan/2009 USD 12.06496 3800000 45846851.71 50.324075 50.052918 02/Jan/2009 USD 12.350109 3800000 46930414.45 51.513458 51.261941 31/Dec/2008 USD 12.755548 3800000 48471083.67 53.204582 52.983968 30/Dec/2008 USD 12.166875 3800000 46234126.96 50.749172 50.494285 29/Dec/2008 USD 11.634439 3800000 44210868.22 48.528331 48.256021 24/Dec/2008 USD 12.178924 3800000 46192274.03 50.799429 50.556215 23/Dec/2008 USD 12.074098 3800000 45881574.41 50.36219 50.117159 22/Dec/2008 USD 12.098175 3800000 45973066.01 50.462618 50.218373 19/Dec/2008 USD 12.492079 3800000 47469901.14 52.105628 51.878007 18/Dec/2008 USD 11.798392 3600000 42474214.79 49.212195 49.001493 17/Dec/2008 USD 12.847751 4000000 51391006.13 53.589169 53.364329 16/Dec/2008 USD 12.660325 4000000 50641303.01 52.807398 52.581884 15/Dec/2008 USD 11.076654 4000000 44306618.53 46.201758 45.93734 12/Dec/2008 USD 11.537193 4000000 46148772.62 48.122709 47.871962 11/Dec/2008 USD 10.399148 4000000 41596594.96 43.375817 43.095488 10/Dec/2008 USD 12.270385 4000000 49081543.36 51.180922 50.944434 09/Dec/2008 USD 11.349147 4000000 45396589.33 47.338352 47.090903 08/Dec/2008 USD 12.424564 4000000 49698257.88 51.824017 51.601632 05/Dec/2008 USD 11.285092 3800000 42883351.42 47.071173 46.844107 04/Dec/2008 USD 10.185488 3800000 38704855.8 42.484622 42.214139 03/Dec/2008 USD 10.488408 3800000 39855952.87 43.748129 43.487404 02/Dec/2008 USD 9.947525 3800000 37800595.83 41.492056 41.219099 01/Dec/2008 USD 8.760404 3800000 33289537.42 36.540463 36.24944 28/Nov/2008 USD 10.885705 4000000 43542820.46 45.405292 45.141492 27/Nov/2008 USD 11.117304 4000000 44469216.08 46.371313 46.1125 26/Nov/2008 USD 11.117304 4000000 44469216.08 46.371313 46.1125 25/Nov/2008 USD 10.588668 4000000 42354675.38 44.166323 43.903814 24/Nov/2008 USD 10.412246 4000000 41648987.03 43.43045 43.166661 21/Nov/2008 USD 8.787229 3800000 33391473.58 36.652353 36.368216 20/Nov/2008 USD 8.242872 3800000 31322914.41 34.381789 34.082349 19/Nov/2008 USD 8.952289 3800000 34018700.43 37.340833 37.054993 18/Nov/2008 USD 10.325467 3800000 39236775.09 43.068487 42.79924 17/Nov/2008 USD 10.440996 3800000 39675787.02 43.550369 43.282202 14/Nov/2008 USD 10.842804 3800000 41202655.36 45.226348 44.964945 13/Nov/2008 USD 12.204967 3600000 43937884.43 50.908057 50.659278 12/Nov/2008 USD 10.969 3600000 39488401.41 45.752723 45.491351 11/Nov/2008 USD 11.840555 3600000 42626000.84 49.388061 49.230727 10/Nov/2008 USD 12.052136 3600000 43387691.85 50.270585 50.033969 07/Nov/2008 USD 13.290768 3600000 47846767.52 55.437034 55.199586 06/Nov/2008 USD 12.491881 3600000 44970772.79 52.104802 51.88078 05/Nov/2008 USD 13.115415 3600000 47215495.09 54.705621 54.484617 04/Nov/2008 USD 14.651375 3600000 52744952.1 61.112253 60.878206 03/Nov/2008 USD 13.823152 3600000 49763349.56 57.657658 57.427683 31/Oct/2008 USD 14.356975 3600000 51685113.46 59.884283 59.68582 30/Oct/2008 USD 13.467354 3600000 48482477.22 56.173591 55.947831 29/Oct/2008 USD 12.922758 3600000 46521931.68 53.90203 53.67398 28/Oct/2008 USD 13.576453 3800000 51590521.57 55.661794 55.446844 27/Oct/2008 USD 11.601312 3800000 44084988.14 47.563958 47.227704 24/Oct/2008 USD 12.318277 3800000 46809454.15 50.503426 50.21144 23/Oct/2008 USD 13.187016 3800000 50110663 54.06515 53.820948 22/Oct/2008 USD 13.329273 3800000 50651240.2 54.648386 54.418065 21/Oct/2008 USD 14.428207 4000000 57712830.63 59.153881 58.986565 20/Oct/2008 USD 14.971034 4000000 59884138.39 61.379405 61.250248 17/Oct/2008 USD 14.898405 4000000 59593620.63 61.081635 60.94753 16/Oct/2008 USD 14.929475 4200000 62703796.83 61.209018 61.080634 15/Oct/2008 USD 14.251083 4200000 59854549.62 58.427694 58.248488 14/Oct/2008 USD 16.324787 4200000 68564106.25 66.929626 66.877568 13/Oct/2008 USD 17.534806 4200000 73646185.58 71.890556 71.909619 10/Oct/2008 USD 16.823878 4200000 70660291.16 68.975838 68.958696 09/Oct/2008 USD 14.751699 4200000 61957139.49 60.480158 60.329616 08/Oct/2008 USD 16.431638 4200000 69012881.29 67.367702 67.321246 07/Oct/2008 USD 16.543122 4200000 69481114.41 67.824773 67.776941 06/Oct/2008 USD 17.949607 4200000 75388353.11 73.591189 73.606226 03/Oct/2008 USD 18.622616 4000000 74490467.32 76.350444 76.412029 02/Oct/2008 USD 19.580622 4000000 78322491.46 80.278151 80.390344 01/Oct/2008 USD 20.940081 4000000 83760324.01 85.851766 86.043083 30/Sept/2008 USD 21.432236 4000000 85728944.86 87.869542 88.087238 29/Sept/2008 USD 20.130692 4000000 80522770.8 82.533371 82.69285 26/Sept/2008 USD 21.734474 4000000 86937899.53 89.10868 89.354032 25/Sept/2008 USD 21.071493 4000000 84285974.03 86.390539 86.63373 24/Sept/2008 USD 20.666864 4000000 82667457.83 84.73161 84.957458 23/Sept/2008 USD 20.974398 4000000 83897592.37 85.992462 86.234881 22/Sept/2008 USD 20.837768 4000000 83351072.37 85.432296 85.668729 19/Sept/2008 USD 22.883041 4000000 91532167.21 93.817664 94.142985 18/Sept/2008 USD 22.427667 4000000 89710670.61 91.950687 92.243025 17/Sept/2008 USD 20.204962 4000000 80819851.75 82.837868 83.048717 16/Sept/2008 USD 21.39134 4000000 85565362.64 87.701873 87.947202 15/Sept/2008 USD 20.118611 4000000 80474445.26 82.48384 82.664196 12/Sept/2008 USD 22.062431 3800000 83837240.83 90.453264 90.7262 11/Sept/2008 USD 21.788248 3800000 82795345.62 89.329147 89.58419 10/Sept/2008 USD 21.61311 3200000 69161954.91 88.611103 88.879389 09/Sept/2008 USD 21.502918 3200000 68809338.03 88.159329 88.423232 08/Sept/2008 USD 22.418631 3200000 71739621.6 91.91364 92.210673 05/Sept/2008 USD 21.451861 3200000 68645958.2 87.950002 88.207863 04/Sept/2008 USD 21.411926 3000000 64235778.98 87.786273 88.041484 03/Sept/2008 USD 22.064943 3000000 66194829.91 90.463563 90.741451 02/Sept/2008 USD 21.706043 3000000 65118130.98 88.992117 89.260675 01/Sept/2008 USD 21.515722 3000000 64547167.66 88.211824 88.472684 29/Aug/2008 USD 21.516415 3000000 64549246.37 88.214665 88.472684 28/Aug/2008 USD 21.739085 3000000 65217255.75 89.127585 89.391468 27/Aug/2008 USD 21.074665 3000000 63223996.07 86.403544 86.642973 26/Aug/2008 USD 20.916573 3000000 62749719.36 85.755386 85.990396 25/Aug/2008 USD 20.679033 3000000 62037101.76 84.781502 85.007372 22/Aug/2008 USD 21.376475 3000000 64129426.64 87.640928 87.888507 21/Aug/2008 USD 20.658224 3000000 61974672.08 84.696187 84.918636 20/Aug/2008 USD 20.955146 3000000 62865439.76 85.913531 86.146146 19/Aug/2008 USD 20.924384 3000000 62773152.31 85.787411 86.014429 18/Aug/2008 USD 21.394837 3000000 64184511.77 87.71621 87.965689 15/Aug/2008 USD 21.844266 3000000 65532799.81 89.558814 89.821281 14/Aug/2008 USD 21.890379 3000000 65671138.34 89.747872 90.012617 13/Aug/2008 USD 21.523297 3000000 64569892.99 88.24288 88.494405 12/Aug/2008 USD 21.817203 3200000 69815049.66 89.447859 89.72931 11/Aug/2008 USD 22.42058 3200000 71745857.07 91.921631 92.225463 08/Aug/2008 USD 21.899745 3200000 70079184.3 89.786271 90.07085 07/Aug/2008 USD 21.015053 3200000 67248172.62 86.159142 86.415588 06/Aug/2008 USD 21.615326 3200000 69169045.22 88.620188 88.908505 05/Aug/2008 USD 21.767449 3200000 69655838.59 89.243874 89.535201 04/Aug/2008 USD 20.741796 3200000 66373749.15 85.038822 85.301771 01/Aug/2008 USD 21.072672 3200000 67432553.26 86.395373 86.662384 31/Jul/2008 USD 21.063772 3200000 67404072 86.358884 86.622638 30/Jul/2008 USD 21.379531 3200000 68414501.48 87.653457 87.929178 29/Jul/2008 USD 21.730996 3400000 69539187.88 88.032553 88.319245 28/Jul/2008 USD 20.564948 3400000 69920824.63 83.308877 83.51273 25/Jul/2008 USD 21.114284 3400000 71788567.22 85.534244 85.778263 24/Jul/2008 USD 20.655819 3400000 70229785.25 83.676996 83.88616 23/Jul/2008 USD 22.152672 3400000 75319087.46 89.740768 90.038498 22/Jul/2008 USD 21.634334 3400000 73556736.63 87.640974 87.917624 21/Jul/2008 USD 20.992508 3400000 71374530.32 85.040928 85.27173 18/Jul/2008 USD 20.856067 3400000 70910630.35 84.488204 84.710662 17/Jul/2008 USD 20.852223 3400000 70897561.33 84.472632 84.69957 16/Jul/2008 USD 20.464804 3400000 69580334.63 82.903192 83.097706 15/Jul/2008 USD 19.212563 3400000 65322715.72 77.830347 77.93856 14/Jul/2008 USD 19.338427 3400000 65750653.75 78.340224 78.463579 11/Jul/2008 USD 20.086969 3400000 68295696.18 81.372577 81.54437 10/Jul/2008 USD 20.117946 3400000 68401017.95 81.498066 81.673314 09/Jul/2008 USD 19.678541 3400000 66907040.06 79.71803 79.864401 08/Jul/2008 USD 21.147559 3400000 71901700.84 85.669042 85.913215 07/Jul/2008 USD 19.826796 3400000 67411109.65 80.318613 80.491559 04/Jul/2008 USD 20.263948 3400000 68897425.8 82.089522 82.281061 03/Jul/2008 USD 20.264167 3400000 68898169.49 82.090409 82.281061 02/Jul/2008 USD 20.373816 3400000 69270976.06 82.534598 82.728899 01/Jul/2008 USD 20.759353 3400000 70581800.23 84.096414 84.317822 30/Jun/2008 USD 20.712132 3400000 70421251.81 83.905121 84.127872 27/Jun/2008 USD 20.71178 3400000 70420053.45 83.903695 84.124174 26/Jun/2008 USD 20.902326 3400000 71067910.59 84.675599 84.910779 25/Jun/2008 USD 21.689514 3400000 73744348.09 87.864509 88.173201 24/Jun/2008 USD 21.353667 3400000 72602470 86.503988 86.797336 23/Jun/2008 USD 21.267878 3400000 72310786.19 86.156455 86.445629 20/Jun/2008 USD 21.755934 3400000 73970176.33 88.133577 88.437559 19/Jun/2008 USD 22.330243 3400000 75922827.69 90.46011 90.793214 18/Jun/2008 USD 21.780136 3400000 74052465.09 88.231619 88.543857 17/Jun/2008 USD 22.099798 3600000 79559273.94 89.526574 89.857792 16/Jun/2008 USD 22.834764 3600000 82205153.28 92.503931 92.864174 13/Jun/2008 USD 22.541919 3600000 81150910.34 91.317612 91.662084 12/Jun/2008 USD 22.110856 3600000 79599084.89 89.571371 89.899849 11/Jun/2008 USD 21.891205 3600000 78808338.97 88.681561 89.004636 10/Jun/2008 USD 22.341489 3600000 80429362 90.505668 90.856068 09/Jun/2008 USD 22.20739 3600000 79946604.44 89.962431 90.305167 06/Jun/2008 USD 22.713786 3600000 81769630.29 92.013848 92.372431 05/Jun/2008 USD 23.750251 3600000 85500906.66 96.212581 96.607248 04/Jun/2008 USD 23.194062 3600000 83498626.16 93.959452 94.333859 03/Jun/2008 USD 23.049108 3600000 82976789.43 93.372242 93.740901 02/Jun/2008 USD 22.885231 3600000 82386833.63 92.708374 93.067527 30/May/2008 USD 23.293325 3600000 83855970.26 94.361568 94.734093 29/May/2008 USD 23.442412 3600000 79704202.36 94.965522 95.344613 28/May/2008 USD 23.164354 3400000 78758805.31 93.839105 94.208612 27/May/2008 USD 23.153986 3400000 78723553.49 93.797104 94.166555 26/May/2008 USD 22.802336 3400000 77527942.85 92.372565 92.723214 23/May/2008 USD 22.803099 3600000 77530539.57 92.375656 92.723214 22/May/2008 USD 22.946149 3400000 78016908.34 92.955154 93.305542 21/May/2008 USD 23.083157 3400000 78482735.62 93.510175 93.865686 20/May/2008 USD 23.620916 3400000 80311116.07 95.688644 96.067901 19/May/2008 USD 23.965579 2800000 67103623.89 97.084878 97.479815 16/May/2008 USD 23.943756 2800000 67042516.92 96.996473 97.388306 15/May/2008 USD 24.123771 2800000 67546559.83 97.725716 98.125459 14/May/2008 USD 23.847825 2800000 66773912.17 96.607855 96.988996 13/May/2008 USD 23.660948 3600000 66250655.14 95.850814 96.243986 12/May/2008 USD 23.581516 2800000 66028245.2 95.529034 95.92879 09/May/2008 USD 23.006768 2800000 64418952.8 93.200722 93.578219 08/May/2008 USD 23.190561 2800000 64933572.43 93.94527 94.332472 07/May/2008 USD 23.228175 2800000 65038890.88 94.097645 94.490533 06/May/2008 USD 23.927855 2800000 66997995.48 96.932058 97.339317 05/May/2008 USD 23.779713 2800000 66583198.44 96.331932 96.733419 02/May/2008 USD 23.818347 2800000 66691371.6 96.488439 96.886395 01/May/2008 USD 23.848121 2800000 66774741.56 96.609054 97.009793 30/Apr/2008 USD 23.275651 2800000 65171823.12 94.289971 94.674474 29/Apr/2008 USD 23.856135 2800000 66797180.57 95.849546 96.248608 28/Apr/2008 USD 24.165072 2800000 67662204.24 97.090798 97.507083 25/Apr/2008 USD 24.213528 2800000 67797880.48 97.285485 97.705351 24/Apr/2008 USD 24.149978 2800000 67619940.11 97.030153 97.445153 23/Apr/2008 USD 23.624626 2800000 66148955.44 94.919385 95.294699 22/Apr/2008 USD 23.24659 2800000 65090453.5 93.400507 93.74922 21/Apr/2008 USD 23.348032 800000 60704884.69 93.808082 94.164706 18/Apr/2008 USD 23.614802 2600000 61398486.9 94.879914 95.255415 17/Apr/2008 USD 23.660045 2600000 61516119.29 95.061692 95.437971 16/Apr/2008 USD 23.537204 2600000 61196732.45 94.56814 94.937908 15/Apr/2008 USD 22.648369 2600000 58885759.79 90.996965 91.312687 14/Apr/2008 USD 22.386014 2600000 58203637.27 89.942871 90.240927 11/Apr/2008 USD 22.514186 2600000 58536883.67 90.457842 90.75624 10/Apr/2008 USD 22.850128 2600000 59410334.92 91.807595 92.131643 09/Apr/2008 USD 22.614678 2600000 58798164.8 90.861601 91.169878 08/Apr/2008 USD 23.133123 2400000 55519496.15 92.944617 93.287517 07/Apr/2008 USD 23.483158 2400000 56359579.23 94.350993 94.712834 04/Apr/2008 USD 23.46587 2400000 56318088.93 94.281533 94.637963 03/Apr/2008 USD 23.848349 2400000 57236039.19 95.818263 96.196845 02/Apr/2008 USD 23.3715 2400000 56091601.07 93.902372 94.253904 01/Apr/2008 USD 23.382459 2400000 56117903.28 93.946403 94.306129 31/Mar/2008 USD 22.159498 2400000 53182797.43 89.032772 89.32584 28/Mar/2008 USD 22.060508 2400000 52945220.63 88.635048 88.920522 27/Mar/2008 USD 22.309876 2400000 53543704.05 89.636963 89.943755 26/Mar/2008 USD 22.556487 2400000 54135570.56 90.6278 90.977617 25/Mar/2008 USD 23.040946 2400000 55298270.57 92.574267 92.947364 20/Mar/2008 USD 22.573076 2400000 54175384.39 90.694452 91.036774 19/Mar/2008 USD 21.71157 2400000 52107769.34 87.23308 87.527094 18/Mar/2008 USD 21.875711 2200000 48126565.2 87.892568 88.203704 17/Mar/2008 USD 20.883334 2200000 45943335.95 83.90538 84.160223 14/Mar/2008 USD 20.920883 2200000 46025944.17 84.056245 84.312276 13/Mar/2008 USD 21.292114 2200000 46842651.95 85.547783 85.818009 12/Mar/2008 USD 21.028948 2200000 46263687.01 84.49043 84.7615 11/Mar/2008 USD 21.402448 2200000 47085387.51 85.991084 86.300971 10/Mar/2008 USD 20.087811 2200000 44193185.9 80.709116 80.95095 07/Mar/2008 USD 20.423069 2000000 40846139.73 82.05612 82.313412 06/Mar/2008 USD 20.102695 2000000 40205390.8 80.768917 81.001326 05/Mar/2008 USD 20.973268 2000000 41946537.86 84.266718 84.541509 04/Mar/2008 USD 20.918256 2000000 41836513.81 84.04569 84.321519 03/Mar/2008 USD 21.06492 2000000 42129840.58 84.634959 84.91309 29/Feb/2008 USD 20.848139 2000000 41696279.87 83.763973 84.024347 28/Feb/2008 USD 21.19953 2000000 42399060.29 85.175797 85.452898 27/Feb/2008 USD 21.579891 2000000 43159782.8 86.704018 86.995605 26/Feb/2008 USD 21.762771 2000000 43525543.34 87.438796 87.724439 25/Feb/2008 USD 21.667939 2000000 43335878.15 87.057778 87.685617 22/Feb/2008 USD 21.007912 2000000 42015824.27 84.405912 84.995355 21/Feb/2008 USD 20.530232 2000000 41060465.8 82.486682 83.046868 20/Feb/2008 USD 21.003357 2000000 42006714.49 84.387611 84.959769 19/Feb/2008 USD 20.659765 1000000 20659765.65 83.007121 83.556636 18/Feb/2008 USD 20.897967 1000000 20897967.36 83.964173 84.536426 15/Feb/2008 USD 20.901543 1000000 20901543.98 83.978541 84.536426 14/Feb/2008 USD 20.713097 1000000 20713097.67 83.221399 83.773853 13/Feb/2008 USD 21.15763 1000000 21157630.34 85.007451 85.594783 12/Feb/2008 USD 20.997476 1000000 20997476.24 84.363982 84.962542 11/Feb/2008 USD 20.406415 1000000 20406415.01 81.989208 82.567603 08/Feb/2008 USD 20.780667 1000000 20780667.59 83.492883 84.088588 07/Feb/2008 USD 21.495161 1000000 21495161.02 86.363588 86.997916 06/Feb/2008 USD 20.986018 1000000 20986018.29 84.317946 84.925568 05/Feb/2008 USD 21.333542 1000000 21333542.23 85.714233 86.340255 04/Feb/2008 USD 22.173024 1000000 22173024.56 89.087117 89.762586 01/Feb/2008 USD 22.421151 1000000 22421151.83 90.084045 90.770567 31/Jan/2008 USD 21.567817 1000000 21567817.6 86.655507 87.29555 30/Jan/2008 USD 21.17761 1000000 21177610.74 85.087727 85.708013 29/Jan/2008 USD 22.644784 800000 18115827.87 86.920148 87.565916 28/Jan/2008 USD 22.830799 800000 18264639.77 87.634151 88.328488 25/Jan/2008 USD 22.086509 800000 17669207.48 84.777255 85.306392 24/Jan/2008 USD 22.339616 800000 17871692.99 85.748786 86.331012 23/Jan/2008 USD 22.793141 800000 18234513.19 87.489604 88.175512 22/Jan/2008 USD 21.035633 800000 16828506.72 80.743554 81.020275 21/Jan/2008 USD 20.386419 800000 16309135.76 78.251599 78.378079 18/Jan/2008 USD 20.38682 800000 16309456.02 78.253138 78.378079 17/Jan/2008 USD 20.631637 800000 16505310.09 79.192848 79.367574 16/Jan/2008 USD 20.956095 800000 16764876.61 80.438254 80.689365 15/Jan/2008 USD 20.57734 800000 16461872.19 78.984434 79.149894 14/Jan/2008 USD 21.113793 800000 16891034.64 81.043564 81.340093 11/Jan/2008 USD 21.160607 800000 16928486.14 81.223256 81.528194 10/Jan/2008 USD 21.16314 800000 16930512.55 81.232979 81.589662 09/Jan/2008 USD 20.833858 800000 16667086.45 79.969057 80.252157 08/Jan/2008 USD 20.496309 800000 16397047.61 78.673403 78.881838 07/Jan/2008 USD 21.246736 800000 16997389 81.553855 81.932589 04/Jan/2008 USD 21.032589 800000 16826071.86 80.73187 81.061408 03/Jan/2008 USD 21.806636 800000 17445309.37 83.702986 84.208288 02/Jan/2008 USD 22.560569 800000 18048455.37 86.596896 87.277063 31/Dec/2007 USD 22.700258 800000 18160206.76 87.13308 87.894515 28/Dec/2007 USD 22.499168 800000 17999334.43 86.361213 87.078332 27/Dec/2007 USD 22.800973 800000 18240778.67 87.519667 88.314623 24/Dec/2007 USD 23.804394 800000 19043515.64 91.371216 92.300795 21/Dec/2007 USD 22.991151 800000 18392921.36 88.249649 89.015265 20/Dec/2007 USD 22.610287 800000 18088230.06 86.787734 87.545119 19/Dec/2007 USD 22.620248 800000 18096198.62 86.825969 87.57747 18/Dec/2007 USD 22.311266 800000 17849013.45 85.639966 86.405882 17/Dec/2007 USD 22.136303 800000 17709042.85 84.968385 85.703854 14/Dec/2007 USD 22.75427 800000 18203416.29 87.340401 88.082617 13/Dec/2007 USD 23.486348 800000 18789079.14 90.150422 90.906906 12/Dec/2007 USD 23.737314 800000 18989851.32 91.113735 91.873293 11/Dec/2007 USD 23.749429 800000 18999543.79 91.160237 91.945853 10/Dec/2007 USD 25.167266 800000 20133813.06 96.602488 97.410952 07/Dec/2007 USD 24.649285 800000 19719428.62 94.614261 95.412551 06/Dec/2007 USD 24.730932 800000 19784745.69 94.927656 95.725899 05/Dec/2007 USD 23.929675 800000 19143740.56 91.852097 92.637714 04/Dec/2007 USD 23.162138 800000 18529710.97 88.905969 89.685867 03/Dec/2007 USD 23.815495 800000 19052396.76 91.413826 92.200968 30/Nov/2007 USD 24.013372 800000 19210698.17 92.173361 92.958918 29/Nov/2007 USD 23.584244 800000 18867395.67 90.526188 91.305754 28/Nov/2007 USD 23.674434 800000 18939547.41 90.872375 91.653302 27/Nov/2007 USD 22.788295 800000 18230636.26 87.471003 88.241139 26/Nov/2007 USD 22.298765 800000 17839012.53 85.591982 86.35412 23/Nov/2007 USD 23.562584 800000 18850067.33 90.443048 91.217019 22/Nov/2007 USD 23.091837 800000 18473469.97 88.636124 89.403022 21/Nov/2007 USD 23.092157 800000 18473726.2 88.637353 89.403022 20/Nov/2007 USD 23.157614 800000 18526091.24 88.888604 89.653515 19/Nov/2007 USD 23.611891 1000000 23611891.25 90.632309 91.40096 16/Nov/2007 USD 24.233036 1000000 24233036.74 93.016523 93.809302 15/Nov/2007 USD 24.590943 1000000 24590943.51 94.39032 95.199493 14/Nov/2007 USD 24.720757 1000000 24720757.99 94.8886 95.651491 13/Nov/2007 USD 25.160983 1000000 25160983.54 96.578372 97.423893 12/Nov/2007 USD 24.222319 1000000 24222319.48 92.975387 93.782958 09/Nov/2007 USD 24.193503 1000000 24193503.79 92.864779 93.666955 08/Nov/2007 USD 24.245264 1000000 24245264.94 93.063459 93.878626 07/Nov/2007 USD 24.126959 1000000 24126959.86 92.609355 93.41831 06/Nov/2007 USD 24.937364 1000000 24937364.41 95.720028 96.561956 05/Nov/2007 USD 24.730204 1000000 24730204.61 94.924862 95.75594 02/Nov/2007 USD 25.006075 1000000 25006075.48 95.98377 96.822616 01/Nov/2007 USD 25.525684 1000000 25525684.91 97.978247 98.837655 31/Oct/2007 USD 26.574498 1000000 26574498.37 102.004033 102.907017 30/Oct/2007 USD 26.337607 1000000 26337607.37 100.238395 101.125371 29/Oct/2007 USD 26.10107 1000000 26101070.2 99.338158 100.208899 26/Oct/2007 USD 26.369176 1000000 26369176.14 100.358544 101.249232 25/Oct/2007 USD 26.165077 1000000 26165077.44 99.581763 100.457081 24/Oct/2007 USD 26.100812 1000000 26100812.94 99.337176 100.207512 23/Oct/2007 USD 26.283932 1000000 26283932.8 100.034114 100.951597 22/Oct/2007 USD 26.007617 1000000 26007617.11 98.982485 99.881224 19/Oct/2007 USD 25.830829 1000000 25830829.77 98.309647 98.675435 18/Oct/2007 USD 26.65991 1000000 26659910.43 101.46505 102.359352 17/Oct/2007 USD 26.727778 1000000 26727778.06 101.723349 102.088061 16/Oct/2007 USD 26.78866 1000000 26788660.83 101.95506 102.324227 15/Oct/2007 USD 27.165164 800000 21732131.73 103.387998 103.773576 12/Oct/2007 USD 27.76237 800000 22209896.36 105.660906 106.083014 11/Oct/2007 USD 27.979697 800000 22383757.7 106.488032 106.920457 10/Oct/2007 USD 28.169361 800000 22535488.96 107.209875 107.645131 09/Oct/2007 USD 28.187871 800000 22550297.09 107.280322 107.731556 08/Oct/2007 USD 27.967864 800000 22374291.83 106.442997 106.847435 05/Oct/2007 USD 28.350817 800000 22680653.74 107.900479 108.380898 04/Oct/2007 USD 27.734143 800000 22187314.72 105.553477 106.000749 03/Oct/2007 USD 27.542724 800000 22034179.34 104.824955 105.270066 02/Oct/2007 USD 27.628313 800000 22102650.56 105.150698 105.597741 01/Oct/2007 USD 27.16503 800000 21732024.34 103.387488 103.81286 28/Sept/2007 USD 26.636471 800000 21309177.13 101.375843 101.781183 27/Sept/2007 USD 26.725594 800000 21380475.24 101.715037 102.123185 26/Sept/2007 USD 26.510551 800000 21208441.16 100.896604 101.299608 25/Sept/2007 USD 26.334891 800000 21067913.45 100.228059 100.656274 24/Sept/2007 USD 26.789702 800000 21431762.19 101.959025 102.404182 21/Sept/2007 USD 26.332245 800000 21065796.06 100.217988 100.646569 20/Sept/2007 USD 26.312553 800000 21050043.04 100.143042 100.566152 19/Sept/2007 USD 26.792263 800000 21433810.98 101.968772 102.415274 18/Sept/2007 USD 26.332562 800000 21066049.8 100.219195 100.647031 17/Sept/2007 USD 25.518395 800000 20414716.69 97.120553 97.513553 14/Sept/2007 USD 25.627016 800000 20501613.05 97.533955 97.928577 13/Sept/2007 USD 25.506069 800000 20404855.85 97.073642 97.461791 12/Sept/2007 USD 25.038741 800000 20030993.37 95.295037 95.673675 11/Sept/2007 USD 25.063545 800000 20050836.25 95.389438 95.772578 10/Sept/2007 USD 24.680531 800000 19744424.86 93.931724 94.298734 07/Sept/2007 USD 24.917607 800000 19934085.94 94.834012 95.211048 06/Sept/2007 USD 25.445914 800000 20356731.95 96.844698 97.240876 05/Sept/2007 USD 25.296417 800000 20237133.85 96.275727 96.66548 04/Sept/2007 USD 25.877165 800000 20701732.35 98.485998 98.900048 03/Sept/2007 USD 25.566189 800000 20452951.22 97.302453 97.704427 31/Aug/2007 USD 25.566985 800000 20453588.79 97.305482 97.704427 30/Aug/2007 USD 25.058839 800000 20047071.66 95.371528 95.749932 29/Aug/2007 USD 24.853283 800000 19882626.51 94.589201 94.95963 28/Aug/2007 USD 24.184215 800000 19347372.75 92.042793 92.388145 27/Aug/2007 USD 24.914879 800000 19931903.89 94.82363 95.195334 24/Aug/2007 USD 25.338969 800000 20271175.23 96.437675 96.822154 23/Aug/2007 USD 25.37727 800000 20301816.16 96.583445 96.967736 22/Aug/2007 USD 25.616917 800000 20493533.95 97.495519 97.901309 21/Aug/2007 USD 25.507315 800000 20405852.06 97.078384 97.480739 20/Aug/2007 USD 25.208864 800000 20167091.81 95.942508 96.333184 17/Aug/2007 USD 24.754047 800000 19803238.35 94.211519 94.581579 16/Aug/2007 USD 24.159703 800000 19327762.41 91.949503 92.340542 15/Aug/2007 USD 23.423733 800000 18738986.51 89.148472 89.444616 14/Aug/2007 USD 23.702264 800000 18961811.67 90.208534 90.549191 13/Aug/2007 USD 24.504723 800000 19603778.4 93.262615 93.66372 10/Aug/2007 USD 24.652455 800000 19721964.05 93.824869 94.240039 09/Aug/2007 USD 25.422982 800000 20338385.66 96.757421 97.264908 08/Aug/2007 USD 25.541418 800000 20433134.83 97.208177 97.719216 07/Aug/2007 USD 24.567287 800000 19653829.9 93.500728 93.91144 06/Aug/2007 USD 24.462045 800000 19569636.36 93.100187 93.391042 03/Aug/2007 USD 23.822123 800000 19057698.97 90.664706 90.878714 02/Aug/2007 USD 24.542894 800000 19634315.97 93.407891 93.684517 01/Aug/2007 USD 24.257603 800000 19406083.01 92.322101 92.580867 31/Jul/2007 USD 24.028124 800000 19222499.58 91.448726 91.747584 30/Jul/2007 USD 24.012948 800000 19210358.79 91.390967 91.687965 27/Jul/2007 USD 23.78275 800000 19026200.32 90.514856 90.798297 26/Jul/2007 USD 24.49758 800000 19598064.47 93.23543 93.557422 25/Jul/2007 USD 24.987822 800000 19990258.07 95.101244 95.448138 24/Jul/2007 USD 25.327301 800000 20261841.5 95.549499 95.901522 23/Jul/2007 USD 25.87895 800000 20703160.66 97.630644 98.02748 20/Jul/2007 USD 26.317015 800000 21053612.02 99.283284 99.603 19/Jul/2007 USD 26.838821 800000 21471056.93 101.251843 101.614342 18/Jul/2007 USD 26.711038 800000 21368830.92 100.76977 101.123061 17/Jul/2007 USD 26.808116 800000 21446493.26 101.136006 101.495103 16/Jul/2007 USD 26.989798 800000 21591838.93 101.821417 102.193434 13/Jul/2007 USD 27.137193 800000 21709755.03 102.377478 102.756813 12/Jul/2007 USD 26.882029 800000 21505623.3 101.414849 101.780721 11/Jul/2007 USD 26.460198 800000 21168158.66 99.823454 100.159909 10/Jul/2007 USD 26.568035 800000 21254428.18 100.230279 100.578168 09/Jul/2007 USD 27.251745 800000 21801396.29 102.809636 103.205576 06/Jul/2007 USD 27.321462 800000 21857169.61 103.072649 103.470396 05/Jul/2007 USD 27.353236 800000 21882588.99 103.19252 103.591021 04/Jul/2007 USD 26.937227 800000 21549782.21 101.623089 101.993317 03/Jul/2007 USD 26.943518 800000 21554814.77 101.646822 101.993317 02/Jul/2007 USD 27.006055 800000 21604844.36 101.882748 102.234105 29/Jun/2007 USD 26.325625 800000 21060500.41 99.315766 99.627957 28/Jun/2007 USD 26.442459 800000 21153967.72 99.756532 100.073022 27/Jun/2007 USD 26.626522 800000 21301217.8 100.450926 100.77505 26/Jun/2007 USD 26.02049 800000 20816392.52 98.164617 98.458218 25/Jun/2007 USD 26.053719 800000 20842975.8 98.289976 98.583927 22/Jun/2007 USD 26.459642 800000 21167714.1 99.821357 100.13033 21/Jun/2007 USD 26.589782 800000 21271826.35 100.312321 100.623923 20/Jun/2007 USD 26.642489 800000 21313991.95 100.511163 100.824964 19/Jun/2007 USD 27.303287 800000 21842629.64 103.004082 103.343763 18/Jun/2007 USD 27.206144 800000 21764915.46 102.637602 102.973569 15/Jun/2007 USD 27.656222 800000 22124978.16 104.335561 104.68589 14/Jun/2007 USD 27.387423 800000 21909938.84 103.321493 103.66127 13/Jun/2007 USD 27.680773 800000 22144618.77 104.428182 104.776936 12/Jun/2007 USD 27.078184 800000 21662547.57 102.154861 102.482288 11/Jun/2007 USD 27.563476 800000 22050780.89 103.985669 104.326788 08/Jun/2007 USD 28.011026 800000 22408821.34 105.674091 106.026168 07/Jun/2007 USD 27.655902 800000 22124722.12 104.334354 104.674336 06/Jun/2007 USD 28.544546 800000 22835636.95 107.686843 108.053223 05/Jun/2007 USD 28.71769 800000 22974152.11 108.340044 108.710884 04/Jun/2007 USD 29.233155 800000 23386524.7 110.284681 110.666303 01/Jun/2007 USD 29.104782 800000 23283826.09 109.800383 110.172249 31/May/2007 USD 29.101348 800000 23281078.85 109.787428 110.153762 30/May/2007 USD 29.182103 800000 23345682.97 110.092083 110.463875 29/May/2007 USD 28.426298 800000 22741038.98 107.240742 107.589672 28/May/2007 USD 27.449229 800000 21959383.74 103.554662 103.872942 25/May/2007 USD 27.450155 800000 21960124.09 103.558155 103.872942 24/May/2007 USD 27.205552 800000 21764442.32 102.635369 102.937982 23/May/2007 USD 27.683061 800000 22146449.13 104.436814 104.761223 22/May/2007 USD 27.946439 800000 22357151.85 105.430431 105.766431 21/May/2007 USD 27.592046 800000 22073637.13 104.093452 104.41275 18/May/2007 USD 27.383765 800000 21907012 103.307693 103.615054 17/May/2007 USD 27.702152 800000 22161722.07 104.508836 104.829161 16/May/2007 USD 28.232855 800000 22586284.29 106.510961 106.852981 15/May/2007 USD 28.520701 800000 22816561.5 107.596885 107.951084 14/May/2007 USD 28.969457 800000 23175566.26 109.289857 109.662481 11/May/2007 USD 29.162593 800000 23330075 110.01848 110.396861 10/May/2007 USD 28.743926 800000 22995141.39 108.439021 108.797771 09/May/2007 USD 29.176185 800000 23340948.37 110.069757 110.446313 08/May/2007 USD 28.864591 800000 23091673.06 108.894241 109.2567 07/May/2007 USD 29.053362 800000 23242690.24 109.606396 109.975829 04/May/2007 USD 28.972183 800000 23177746.66 109.300141 109.662481 03/May/2007 USD 29.219799 800000 23375839.62 110.234295 110.602524 02/May/2007 USD 29.142809 800000 23314247.56 109.943843 110.307663 01/May/2007 USD 28.926309 800000 23141047.58 109.127078 109.479002 30/Apr/2007 USD 29.162613 800000 23330090.48 110.018555 110.378837 27/Apr/2007 USD 29.666509 800000 23733207.72 111.919548 112.298669 26/Apr/2007 USD 29.698546 800000 23758836.92 112.04041 112.419294 25/Apr/2007 USD 29.762125 800000 23809700.38 112.280268 112.659158 24/Apr/2007 USD 29.883627 800000 23906902.29 112.266694 112.643907 23/Apr/2007 USD 30.104533 800000 24083626.95 113.096593 113.485971 20/Apr/2007 USD 29.717976 800000 23774381.02 111.644377 112.007506 19/Apr/2007 USD 29.515389 800000 23612311.83 110.883299 111.240312 18/Apr/2007 USD 29.713638 800000 23770910.53 111.62808 111.988557 17/Apr/2007 USD 29.913317 800000 23930654.16 112.378233 112.743734 16/Apr/2007 USD 29.541099 800000 23632879.77 110.979886 111.32951 13/Apr/2007 USD 29.469252 800000 23575401.9 110.709972 111.054984 12/Apr/2007 USD 29.181084 1000000 29181084.5 109.627383 109.962888 11/Apr/2007 USD 29.349558 1000000 29349558.38 110.260306 110.587735 10/Apr/2007 USD 29.824998 1000000 29824998.3 112.046437 112.38417 05/Apr/2007 USD 29.666581 1000000 29666581.39 111.451297 111.778272 04/Apr/2007 USD 29.677951 1000000 29677951.16 111.494011 111.820329 03/Apr/2007 USD 29.813073 1000000 29813073.78 112.001637 112.33287 02/Apr/2007 USD 29.574938 1000000 29574938.16 111.107012 111.435345 30/Mar/2007 USD 29.309553 800000 23447642.81 110.110015 110.413037 29/Mar/2007 USD 28.929421 800000 23143537.3 108.681937 108.972931 28/Mar/2007 USD 28.910133 800000 23128107.03 108.609476 108.803779 27/Mar/2007 USD 29.088562 800000 23270849.88 109.279797 109.572359 26/Mar/2007 USD 29.482147 800000 23585718.13 110.758416 111.058681 23/Mar/2007 USD 29.906258 800000 23925007 112.351714 112.657309 22/Mar/2007 USD 29.886689 800000 23909351.64 112.278197 112.581976 21/Mar/2007 USD 29.920029 800000 23936023.35 112.403449 112.706761 20/Mar/2007 USD 29.500651 800000 23600521.24 110.827931 111.118763 19/Mar/2007 USD 29.466295 800000 23573036.34 110.698863 110.988432 16/Mar/2007 USD 29.160589 800000 23328471.66 109.550388 109.827936 15/Mar/2007 USD 29.438652 800000 23550922.33 110.595014 110.882134 14/Mar/2007 USD 29.135499 800000 23308399.39 109.45613 109.730881 13/Mar/2007 USD 29.014725 800000 23211780.47 109.002406 109.27149 12/Mar/2007 USD 29.745978 800000 23796783.11 111.749575 112.044479 09/Mar/2007 USD 29.578928 800000 23663142.64 111.122002 111.407153 08/Mar/2007 USD 29.189867 800000 23351893.61 109.660379 109.930537 07/Mar/2007 USD 28.716469 800000 22973175.53 107.881919 108.132715 06/Mar/2007 USD 29.130579 800000 23304463.94 109.437646 109.699454 05/Mar/2007 USD 28.149375 800000 22519500.57 105.751463 105.978103 02/Mar/2007 USD 29.233093 800000 23386474.87 109.822771 110.090908 01/Mar/2007 USD 29.813799 800000 23851039.32 112.004365 112.298207 28/Feb/2007 USD 30.083973 800000 24067178.7 113.019353 113.303416 27/Feb/2007 USD 29.800387 800000 23840309.72 111.953978 112.209472 26/Feb/2007 USD 30.813998 800000 24651198.52 115.761908 116.070397 23/Feb/2007 USD 30.978423 800000 24782738.6 116.379619 116.687849 22/Feb/2007 USD 31.489305 800000 25191444.7 118.298899 118.617388 21/Feb/2007 USD 31.661076 800000 25328861.19 118.944208 119.264881 20/Feb/2007 USD 31.767971 800000 25414377.13 119.34579 119.667426 19/Feb/2007 USD 31.499924 800000 25199939.85 118.338792 118.653436 16/Feb/2007 USD 31.501829 800000 25201463.67 118.345949 118.653436 15/Feb/2007 USD 31.616221 800000 25292977.05 118.775697 119.082788 14/Feb/2007 USD 31.394392 800000 25115513.71 117.94233 118.240261 13/Feb/2007 USD 31.59303 800000 25274424.48 118.688573 118.998211 12/Feb/2007 USD 31.036996 800000 24829597.55 116.599666 116.902294 09/Feb/2007 USD 31.609336 800000 25287469.48 118.749831 119.048125 08/Feb/2007 USD 31.9836 800000 25586880.35 120.155865 120.466971 07/Feb/2007 USD 32.168036 800000 25734428.99 120.848753 121.161605 06/Feb/2007 USD 31.53065 800000 25224520.26 118.454224 118.755575 05/Feb/2007 USD 31.12709 800000 24901672.23 116.938131 117.220725 02/Feb/2007 USD 31.081388 800000 24865111.03 116.766438 117.052497 01/Feb/2007 USD 30.976545 800000 24781236.79 116.372564 116.650876 31/Jan/2007 USD 30.842953 800000 24674363.18 115.870686 116.143419 30/Jan/2007 USD 30.872085 800000 24697668.41 115.15138 115.422442 29/Jan/2007 USD 30.682044 800000 24545635.28 114.442536 114.700078 26/Jan/2007 USD 30.622507 800000 24498005.98 114.220466 114.465761 25/Jan/2007 USD 30.529559 800000 24423647.68 113.873775 114.116364 24/Jan/2007 USD 30.318677 800000 24254941.8 113.087195 113.320054 23/Jan/2007 USD 29.921816 800000 23937453.5 111.606923 111.816169 22/Jan/2007 USD 29.800636 800000 23840509.04 111.154927 111.35724 19/Jan/2007 USD 30.028817 800000 24023054.13 112.006031 112.215018 18/Jan/2007 USD 29.701137 800000 23760909.66 110.783801 110.978264 17/Jan/2007 USD 29.780444 800000 23824355.81 111.079612 111.275899 16/Jan/2007 USD 29.779465 800000 23823572.4 111.07596 111.26989 15/Jan/2007 USD 29.366379 800000 23493103.52 109.53517 109.710546 12/Jan/2007 USD 29.367322 800000 23493858.39 109.538687 109.710546 11/Jan/2007 USD 29.267234 800000 23413787.95 109.165364 109.330647 10/Jan/2007 USD 28.911022 800000 23128818.35 107.83671 107.98852 09/Jan/2007 USD 28.520486 800000 22816389.32 106.38003 106.516987 08/Jan/2007 USD 28.176708 800000 22541366.5 105.097755 105.222925 05/Jan/2007 USD 28.180002 800000 22544001.75 105.110041 105.231244 04/Jan/2007 USD 28.624712 800000 22899769.9 106.768788 106.905205 03/Jan/2007 USD 28.614314 800000 22891451.84 106.730004 106.866846 02/Jan/2007 USD 28.605172 800000 22884137.7 106.695905 106.82941 29/Dec/2006 USD 28.603763 0 9921359.17 106.690649 106.82941 28/Dec/2006 USD 28.469657 800000 22775725.79 106.19044 106.479552 27/Dec/2006 USD 28.385602 800000 22708482.31 105.876919 106.162044 26/Dec/2006 USD 27.911129 -- -- 104.107158 105.0168 25/Dec/2006 USD 27.911129 -- -- 104.107158 104.173349 22/Dec/2006 USD 27.911129 800000 22328903.25 104.107158 104.173349 21/Dec/2006 USD 28.137988 800000 22510390.9 104.953331 105.022808 20/Dec/2006 USD 28.420561 800000 22736449.37 106.007314 106.080703 19/Dec/2006 USD 28.153414 800000 22522731.81 105.010869 105.080116 18/Dec/2006 USD 28.415949 800000 22732759.84 105.990112 106.068225 15/Dec/2006 USD 28.611656 800000 22889325.39 106.72009 106.791513 14/Dec/2006 USD 28.765952 800000 23012761.6 107.295606 107.378 13/Dec/2006 USD 28.745862 800000 22996690.39 107.220671 107.302205 12/Dec/2006 USD 28.899271 800000 23119417.39 107.79288 107.874827 11/Dec/2006 USD 29.033648 800000 23226918.99 108.294099 108.376276 08/Dec/2006 USD 28.940749 800000 23152599.46 107.94759 108.025031 07/Dec/2006 USD 28.91764 800000 23134112.62 107.861395 107.936757 06/Dec/2006 USD 29.055589 800000 23244471.61 108.375938 108.451609 05/Dec/2006 USD 29.232911 800000 23386328.94 109.037341 109.144394 04/Dec/2006 USD 29.475689 800000 23580551.26 109.942891 110.054397 01/Dec/2006 USD 29.095581 800000 23276465.09 108.525106 108.625845 30/Nov/2006 USD 29.171673 800000 23337338.82 108.808926 108.895287 29/Nov/2006 USD 28.876891 -- -- 107.709403 107.7921 28/Nov/2006 USD 28.442677 -- -- 106.089806 106.16759 27/Nov/2006 USD 28.405259 -- -- 105.950239 106.022008 24/Nov/2006 USD 29.177996 -- -- 108.83251 108.91516 23/Nov/2006 USD 28.994199 -- -- 108.146956 108.224686 22/Nov/2006 USD 28.994515 -- -- 108.148135 108.224686 21/Nov/2006 USD 28.905419 -- -- 107.815811 107.890079 20/Nov/2006 USD 28.432453 -- -- 106.051671 106.081628 17/Nov/2006 USD 27.523259 -- -- 102.660421 102.676397 16/Nov/2006 USD 27.614307 -- -- 103.000026 103.016088 15/Nov/2006 USD 27.412556 -- -- 102.247505 102.2586 14/Nov/2006 USD 27.497004 -- -- 102.562492 102.327924 13/Nov/2006 USD 27.053151 -- -- 100.906941 100.910927 10/Nov/2006 USD 27.014416 -- -- 100.762462 100.763034 09/Nov/2006 USD 26.868157 -- -- 100.216923 100.213982 08/Nov/2006 USD 26.833686 -- -- 100.088348 100.08319 07/Nov/2006 USD 26.765281 -- -- 99.8332 99.836856 06/Nov/2006 USD 27.017169 600000 16210301.74 100.77273 100.920632 03/Nov/2006 USD 26.81 -- -- 100 100 iShares US Property Yield UCITS ETF Fund Inception 03-Nov-2006 Month End Date Monthly Total (NAV) Return 30/Nov/2006 -- 31/Dec/2006 -1.946786 31/Jan/2007 8.60435 28/Feb/2007 -2.460789 31/Mar/2007 -2.574195 30/Apr/2007 -0.083062 31/May/2007 -0.210081 30/Jun/2007 -9.538125 31/Jul/2007 -7.92124 31/Aug/2007 6.404416 30/Sept/2007 4.183074 31/Oct/2007 0.619665 30/Nov/2007 -9.637533 31/Dec/2007 -5.468262 31/Jan/2008 -0.548097 29/Feb/2008 -3.336814 31/Mar/2008 6.290053 30/Apr/2008 5.904791 31/May/2008 0.075933 30/Jun/2008 -11.081256 31/Jul/2008 2.92445 31/Aug/2008 2.148917 30/Sept/2008 -0.391232 31/Oct/2008 -31.848645 30/Nov/2008 -24.178283 31/Dec/2008 17.17705 31/Jan/2009 -17.626613 28/Feb/2009 -21.606611 31/Mar/2009 3.032303 30/Apr/2009 31.627112 31/May/2009 2.131156 30/Jun/2009 -3.354169 31/Jul/2009 10.464343 31/Aug/2009 14.205115 30/Sept/2009 6.523897 31/Oct/2009 -4.442218 30/Nov/2009 6.55998 31/Dec/2009 6.630472 31/Jan/2010 -5.353506 28/Feb/2010 5.432912 31/Mar/2010 9.673077 30/Apr/2010 6.713704 31/May/2010 -5.430479 30/Jun/2010 -5.034851 31/Jul/2010 9.655741 31/Aug/2010 -1.08866 30/Sept/2010 4.183009 31/Oct/2010 4.168656 30/Nov/2010 -2.216025 31/Dec/2010 4.266616 31/Jan/2011 3.367631 28/Feb/2011 4.776317 31/Mar/2011 -1.402021 30/Apr/2011 5.709403 31/May/2011 1.378252 30/Jun/2011 -3.347746 31/Jul/2011 1.997376 31/Aug/2011 -3.915457 30/Sept/2011 -10.594273 31/Oct/2011 13.811496 30/Nov/2011 -3.84265 31/Dec/2011 4.46351 31/Jan/2012 6.073434 29/Feb/2012 -1.147506 31/Mar/2012 5.277738 30/Apr/2012 2.775957 31/May/2012 -4.416567 30/Jun/2012 5.488625 31/Jul/2012 2.275223 31/Aug/2012 -0.343842 30/Sept/2012 -2.364226 31/Oct/2012 -0.757888 30/Nov/2012 -0.449857 31/Dec/2012 3.605649 31/Jan/2013 3.58648 28/Feb/2013 1.152058 31/Mar/2013 2.728828 30/Apr/2013 6.760291 31/May/2013 -5.908817 30/Jun/2013 -2.053289 31/Jul/2013 0.915555 31/Aug/2013 -7.154997 30/Sept/2013 3.052212 31/Oct/2013 4.216555 30/Nov/2013 -5.485693 31/Dec/2013 0.111908 31/Jan/2014 4.171796 28/Feb/2014 5.021246 31/Mar/2014 0.530153 30/Apr/2014 3.315608 31/May/2014 2.261352 30/Jun/2014 0.907799 31/Jul/2014 0.153827 31/Aug/2014 2.81614 30/Sept/2014 -6.199954 31/Oct/2014 9.891822 30/Nov/2014 1.993799 31/Dec/2014 1.700443 31/Jan/2015 6.86509 28/Feb/2015 -3.862474 31/Mar/2015 1.683674 30/Apr/2015 -6.019602 31/May/2015 -0.286231 30/Jun/2015 -4.460191 31/Jul/2015 5.85448 31/Aug/2015 -6.028458 30/Sept/2015 2.863769 31/Oct/2015 5.824659 30/Nov/2015 -0.499789 31/Dec/2015 1.754562 31/Jan/2016 -3.570712 29/Feb/2016 -0.533062 31/Mar/2016 10.116438 30/Apr/2016 -2.693006 31/May/2016 2.103575 30/Jun/2016 6.826494 31/Jul/2016 4.445904 31/Aug/2016 -3.481463 30/Sept/2016 -1.972796 31/Oct/2016 -5.977394 30/Nov/2016 -1.890869 31/Dec/2016 4.450696 31/Jan/2017 -0.758384 28/Feb/2017 3.516668 31/Mar/2017 -2.675894 30/Apr/2017 -0.241102 31/May/2017 -0.996314 30/Jun/2017 2.319449 31/Jul/2017 0.949684 31/Aug/2017 -0.489098 30/Sept/2017 -0.033676 31/Oct/2017 -1.25002 30/Nov/2017 2.820432 31/Dec/2017 -0.101054 31/Jan/2018 -4.279828 28/Feb/2018 -7.402818 31/Mar/2018 3.812327 30/Apr/2018 1.197239 31/May/2018 4.544522 30/Jun/2018 3.912672 31/Jul/2018 0.553093 31/Aug/2018 3.153557 30/Sept/2018 -3.123045 31/Oct/2018 -2.257524 30/Nov/2018 4.840007 31/Dec/2018 -8.390246 31/Jan/2019 11.574061 28/Feb/2019 0.371596 31/Mar/2019 3.257264 30/Apr/2019 -0.398199 31/May/2019 -0.212307 30/Jun/2019 0.907824 31/Jul/2019 1.511225 31/Aug/2019 2.973505 30/Sept/2019 2.68267 31/Oct/2019 1.456667 30/Nov/2019 -1.854666 31/Dec/2019 -0.987499 31/Jan/2020 0.997914 29/Feb/2020 -8.403367 31/Mar/2020 -23.881717 30/Apr/2020 8.342062 31/May/2020 -0.515185 30/Jun/2020 3.135708 31/Jul/2020 3.142516 31/Aug/2020 0.695742 30/Sept/2020 -3.159569 31/Oct/2020 -2.648865 30/Nov/2020 12.36875 31/Dec/2020 3.283786 31/Jan/2021 -0.499512 28/Feb/2021 5.337077 31/Mar/2021 4.470093 30/Apr/2021 8.12087 31/May/2021 0.727369 30/Jun/2021 2.090479 31/Jul/2021 4.942818 31/Aug/2021 1.640906 30/Sept/2021 -5.422424 31/Oct/2021 7.098293 30/Nov/2021 -0.800914 31/Dec/2021 8.009084 31/Jan/2022 -6.093411 28/Feb/2022 -2.987193 31/Mar/2022 6.221724 30/Apr/2022 -5.847338 31/May/2022 -4.308499 30/Jun/2022 -7.329569 31/Jul/2022 8.621439 31/Aug/2022 -6.424284 30/Sept/2022 -11.67107 31/Oct/2022 4.70133 30/Nov/2022 4.780129 31/Dec/2022 -5.137269 31/Jan/2023 10.371324 28/Feb/2023 -4.679139 31/Mar/2023 -3.231201 30/Apr/2023 0.854791 31/May/2023 -3.699902 30/Jun/2023 4.922441 31/Jul/2023 2.668726 31/Aug/2023 -3.149641 30/Sept/2023 -6.898277 31/Oct/2023 -4.898671 30/Nov/2023 10.204521 31/Dec/2023 10.676653 31/Jan/2024 -4.752271 29/Feb/2024 1.209131 Record Date Ex-Date Payable Date Total Distribution 16/Feb/2024 15/Feb/2024 28/Feb/2024 0.2429 17/Nov/2023 16/Nov/2023 29/Nov/2023 0.22 18/Aug/2023 17/Aug/2023 31/Aug/2023 0.2263 22/May/2023 19/May/2023 30/May/2023 0.2505 17/Feb/2023 16/Feb/2023 28/Feb/2023 0.217 18/Nov/2022 17/Nov/2022 30/Nov/2022 0.2119 12/Aug/2022 11/Aug/2022 24/Aug/2022 0.3316 13/May/2022 12/May/2022 25/May/2022 0.2493 14/Feb/2022 11/Feb/2022 24/Feb/2022 0.2309 12/Nov/2021 11/Nov/2021 24/Nov/2021 0.1947 13/Aug/2021 12/Aug/2021 25/Aug/2021 0.181 14/May/2021 13/May/2021 26/May/2021 0.218 12/Feb/2021 11/Feb/2021 24/Feb/2021 0.1826 13/Nov/2020 12/Nov/2020 25/Nov/2020 0.1756 14/Aug/2020 13/Aug/2020 26/Aug/2020 0.1772 15/May/2020 14/May/2020 27/May/2020 0.2441 13/Feb/2020 13/Feb/2020 26/Feb/2020 0.2516 15/Nov/2019 14/Nov/2019 27/Nov/2019 0.227 19/Aug/2019 16/Aug/2019 30/Aug/2019 0.2258 17/May/2019 16/May/2019 31/May/2019 0.2537 15/Feb/2019 14/Feb/2019 27/Feb/2019 0.2403 16/Nov/2018 15/Nov/2018 28/Nov/2018 0.4737 17/Aug/2018 16/Aug/2018 30/Aug/2018 0.2276 18/May/2018 17/May/2018 31/May/2018 0.2467 16/Feb/2018 15/Feb/2018 28/Feb/2018 0.2475 17/Nov/2017 16/Nov/2017 30/Nov/2017 0.2182 11/Aug/2017 10/Aug/2017 31/Aug/2017 0.216 12/May/2017 11/May/2017 31/May/2017 0.2548 10/Feb/2017 09/Feb/2017 28/Feb/2017 0.2148 11/Nov/2016 10/Nov/2016 28/Nov/2016 0.2489 12/Aug/2016 11/Aug/2016 30/Aug/2016 0.2025 13/May/2016 12/May/2016 31/May/2016 0.3097 12/Feb/2016 11/Feb/2016 29/Feb/2016 0.241 13/Nov/2015 12/Nov/2015 27/Nov/2015 0.2114 31/Jul/2015 30/Jul/2015 20/Aug/2015 0.1895 01/May/2015 30/Apr/2015 21/May/2015 0.2243 30/Jan/2015 29/Jan/2015 19/Feb/2015 0.2085 31/Oct/2014 30/Oct/2014 20/Nov/2014 0.1968 25/Jul/2014 23/Jul/2014 13/Aug/2014 0.2062 22/Apr/2014 16/Apr/2014 07/May/2014 0.1794 31/Jan/2014 29/Jan/2014 19/Feb/2014 0.2024 25/Oct/2013 23/Oct/2013 13/Nov/2013 0.1654 26/Jul/2013 24/Jul/2013 14/Aug/2013 0.1575 26/Apr/2013 24/Apr/2013 15/May/2013 0.1703 25/Jan/2013 23/Jan/2013 13/Feb/2013 0.176 26/Oct/2012 24/Oct/2012 14/Nov/2012 0.1552 27/Jul/2012 25/Jul/2012 15/Aug/2012 0.1527 27/Apr/2012 25/Apr/2012 16/May/2012 0.1672 27/Jan/2012 25/Jan/2012 22/Feb/2012 0.1618 28/Oct/2011 26/Oct/2011 23/Nov/2011 0.1282 29/Jul/2011 27/Jul/2011 24/Aug/2011 0.1529 03/May/2011 27/Apr/2011 25/May/2011 0.1656 28/Jan/2011 26/Jan/2011 23/Feb/2011 0.1387 29/Oct/2010 27/Oct/2010 24/Nov/2010 0.1268 30/Jul/2010 28/Jul/2010 25/Aug/2010 0.1313 30/Apr/2010 28/Apr/2010 26/May/2010 0.1269 29/Jan/2010 27/Jan/2010 24/Feb/2010 0.1202 30/Oct/2009 28/Oct/2009 25/Nov/2009 0.0989 31/Jul/2009 29/Jul/2009 26/Aug/2009 0.0993 30/Apr/2009 28/Apr/2009 27/May/2009 0.1622 30/Jan/2009 28/Jan/2009 25/Feb/2009 0.2248 31/Oct/2008 29/Oct/2008 26/Nov/2008 0.2318 01/Aug/2008 30/Jul/2008 27/Aug/2008 0.259 02/May/2008 30/Apr/2008 28/May/2008 0.1955 01/Feb/2008 30/Jan/2008 27/Feb/2008 1.0111 30/Oct/2007 31/Oct/2007 28/Nov/2007 0.2231 24/Jul/2007 25/Jul/2007 22/Aug/2007 0.2217 24/Apr/2007 25/Apr/2007 23/May/2007 0.1251 30/Jan/2007 31/Jan/2007 28/Feb/2007 0.2206