27-Mar-2024
iShares EURO STOXX Banks 30-15 UCITS ETF (DE)
Inception Date
25/Apr/2001
Fund Holdings as of
27/Mar/2024
Number of Securities
27.00
Shares Outstanding
69,299,003.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Market Currency
SAN
BANCO SANTANDER SA
Financials
Equity
108668426.85
11.53914
108668426.85
24132451
4.5
Spain
Bolsa De Madrid
EUR
BNP
BNP PARIBAS SA
Financials
Equity
106910891.92
11.35251
106910891.92
1653176
64.67
France
Nyse Euronext - Euronext Paris
EUR
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA SA
Financials
Equity
97059178.24
10.30639
97059178.24
8900429
10.9
Spain
Bolsa De Madrid
EUR
UCG
UNICREDIT
Financials
Equity
90238638.64
9.58214
90238638.64
2621692
34.42
Italy
Borsa Italiana
EUR
ISP
INTESA SANPAOLO
Financials
Equity
82352945.59
8.74479
82352945.59
24597654
3.35
Italy
Borsa Italiana
EUR
INGA
ING GROEP NV
Financials
Equity
75208868.55
7.98618
75208868.55
5033387
14.94
Netherlands
Euronext Amsterdam
EUR
NDA FI
NORDEA BANK
Financials
Equity
56115115.68
5.95868
56115115.68
5368840
10.45
Finland
Nasdaq Omx Helsinki Ltd.
EUR
DBK
DEUTSCHE BANK AG
Financials
Equity
45453124.65
4.82652
45453124.65
3110671
14.61
Germany
Xetra
EUR
GLE
SOCIETE GENERALE SA
Financials
Equity
29681504.84
3.15178
29681504.84
1224232
24.25
France
Nyse Euronext - Euronext Paris
EUR
CABK
CAIXABANK SA
Financials
Equity
28061514.6
2.97976
28061514.6
5768040
4.87
Spain
Bolsa De Madrid
EUR
KBC
KBC GROEP
Financials
Equity
25982393.4
2.75898
25982393.4
373955
69.48
Belgium
Nyse Euronext - Euronext Brussels
EUR
ACA
CREDIT AGRICOLE SA
Financials
Equity
25477261.46
2.70535
25477261.46
1876087
13.58
France
Nyse Euronext - Euronext Paris
EUR
CBK
COMMERZBANK AG
Financials
Equity
20286434.74
2.15415
20286434.74
1592967
12.73
Germany
Xetra
EUR
EBS
ERSTE GROUP BANK AG
Financials
Equity
20217937.92
2.14688
20217937.92
493602
40.96
Austria
Wiener Boerse Ag
EUR
EUR
EUR CASH
Cash and/or Derivatives
Cash
16693493.95
1.77263
16693493.95
16693494
100
European Union
--
EUR
BIRG
BANK OF IRELAND GROUP PLC
Financials
Equity
14551831.69
1.54521
14551831.69
1610785
9.03
Ireland
Irish Stock Exchange - All Market
EUR
BAMI
BANCO BPM
Financials
Equity
14149847.05
1.50253
14149847.05
2309802
6.13
Italy
Borsa Italiana
EUR
FBK
FINECOBANK BANCA FINECO
Financials
Equity
12915613.12
1.37147
12915613.12
930855
13.88
Italy
Borsa Italiana
EUR
SAB
BANCO DE SABADELL SA
Financials
Equity
11940634.08
1.26794
11940634.08
8292107
1.44
Spain
Bolsa De Madrid
EUR
ABN
ABN AMRO BANK NV
Financials
Equity
10978681.82
1.16579
10978681.82
704439
15.59
Netherlands
Euronext Amsterdam
EUR
A5G
AIB GROUP PLC
Financials
Equity
10824177.42
1.14938
10824177.42
2364390
4.58
Ireland
Irish Stock Exchange - All Market
EUR
BG
BAWAG GROUP AG
Financials
Equity
7007481
0.7441
7007481
119786
58.5
Austria
Wiener Boerse Ag
EUR
BKT
BANKINTER SA
Financials
Equity
6621420
0.70311
6621420
979500
6.76
Spain
Bolsa De Madrid
EUR
BPE
BPER BANCA
Financials
Equity
6546212.96
0.69512
6546212.96
1508344
4.34
Italy
Borsa Italiana
EUR
BMPS
BANCA MONTE DEI PASCHI DI SIENA SP
Financials
Equity
4898280.46
0.52013
4898280.46
1166535
4.2
Italy
Borsa Italiana
EUR
BPSO
BANCA POPOLARE DI SONDRIO
Financials
Equity
3871026.48
0.41105
3871026.48
555384
6.97
Italy
Borsa Italiana
EUR
RBI
RAIFFEISEN BANK INTERNATIONAL AG
Financials
Equity
3813264.45
0.40492
3813264.45
206681
18.45
Austria
Wiener Boerse Ag
EUR
BCP
BANCO COMERCIAL PORTUGUES SA
Financials
Equity
3551993.73
0.37717
3551993.73
11642064
0.31
Portugal
Nyse Euronext - Euronext Lisbon
EUR
MSIFT
CASH COLLATERAL EUR MSIFT
Cash and/or Derivatives
Cash Collateral and Margins
2089000
0.22182
2089000
2089000
100
European Union
--
EUR
MARGIN_EUR
FUTURES EUR MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
0
0
0
0
100
European Union
--
EUR
BJM4
STOXX 600 BANK JUN 24
Cash and/or Derivatives
Futures
0
0
20817720
2253
184.8
European Union
Eurex Deutschland
EUR
iShares EURO STOXX Banks 30-15 UCITS ETF (DE)
The Fund seeks to track the performance of an index composed of companies from the Eurozone Banks sector.
Net Assets
EUR 936,721,417
Net Assets of Fund
EUR 951,987,402
Inception Date
25/Apr/2001
Fund Launch Date
25/Apr/2001
Share Class Currency
EUR
Base Currency
EUR
Asset Class
Equity
Benchmark Index
EURO STOXX® Banks 30-15 Index
SFDR Classification
Other
Shares Outstanding
69,299,003
Total Expense Ratio
0.52%
ISIN
DE0006289309
Distribution Frequency
Up to 4x per year
Use of Income
Distributing
Domicile
Germany
Product Structure
Physical
Rebalance Frequency
Quarterly
Methodology
Replicated
UCITS
Yes
Issuing Company
BlackRock Asset Management Deutschland AG
Fund Manager
BlackRock Asset Management Deutschland AG
Administrator
State Street Bank GmbH
Custodian
State Street Bank GmbH
Fiscal Year End
31 May
Bloomberg Ticker
SX7EEX GY
SIPP Available
Yes
ISA Eligibility
No
UK Reporting Status
Yes
Creation Price
13.79
Cancellation Price
13.38
As Of
Currency
NAV
Securities In Issue
Net Assets
Fund Return Series
Benchmark Return Series
28/Mar/2024
EUR
13.5171
69299003
936721416.8
--
--
27/Mar/2024
EUR
13.3671
69499003
929001346.63
88.784245
85.737361
26/Mar/2024
EUR
13.3171
69599003
926856409.44
88.452145
85.403458
25/Mar/2024
EUR
13.1676
69617075
916686543.36
87.459166
84.443845
22/Mar/2024
EUR
13.1365
69617075
914522987.16
87.2526
84.241081
21/Mar/2024
EUR
13.0856
69617075
910979311.14
86.914522
84.070543
20/Mar/2024
EUR
12.9155
69617075
899141998.12
85.784719
82.994653
19/Mar/2024
EUR
12.9367
69617075
900614577.84
85.925529
83.130306
18/Mar/2024
EUR
12.7457
69617075
887319182.03
84.656907
81.900542
15/Mar/2024
EUR
12.7064
69617075
884579998.21
84.395877
81.642109
14/Mar/2024
EUR
12.5375
69717075
874075885.84
83.274043
80.551035
13/Mar/2024
EUR
12.6186
69717075
879731809.6
83.812709
81.069421
12/Mar/2024
EUR
12.5239
69717075
873132249.8
83.183712
80.456583
11/Mar/2024
EUR
12.2792
69717075
856071200.5
81.558416
78.882198
08/Mar/2024
EUR
12.2647
69717075
855057217.76
81.462107
78.782336
07/Mar/2024
EUR
12.2419
69676413
852971955.74
81.310669
78.631427
06/Mar/2024
EUR
12.1386
69611654
844985066.96
80.624551
77.962895
05/Mar/2024
EUR
12.0553
69811654
841601165.42
80.071272
77.429128
04/Mar/2024
EUR
11.9921
70261654
842583364.29
79.651498
77.018892
01/Mar/2024
EUR
11.9184
70261654
837406496.84
79.161983
76.539486
29/Feb/2024
EUR
11.7678
70261654
826826182.8
78.161698
75.570643
28/Feb/2024
EUR
11.8536
70261654
832850348.27
78.731581
76.124471
27/Feb/2024
EUR
11.8189
71111654
840458273.61
78.501104
75.903045
26/Feb/2024
EUR
11.79
71042378
837591129.33
78.30915
75.717217
23/Feb/2024
EUR
11.862
71092378
843294648.78
78.787374
76.177788
22/Feb/2024
EUR
11.7759
71092378
837176132.11
78.215498
75.626776
21/Feb/2024
EUR
11.6907
71292378
833456684.05
77.6496
75.07805
20/Feb/2024
EUR
11.6108
71292378
827759311.98
77.118904
74.546994
19/Feb/2024
EUR
11.5375
72542378
836954562.76
76.632046
74.076261
16/Feb/2024
EUR
11.4747
73242378
840436151.12
76.214929
73.669667
15/Feb/2024
EUR
11.437
73242378
837672550.6
75.964525
73.43194
14/Feb/2024
EUR
11.4343
73242378
837473914.81
75.946592
73.416834
13/Feb/2024
EUR
11.4077
73242378
835523970.75
75.769915
73.246327
12/Feb/2024
EUR
11.4488
73242378
838535199.4
76.042901
73.509569
09/Feb/2024
EUR
11.2912
74242378
838288420.72
74.996122
72.491299
08/Feb/2024
EUR
11.2984
74242378
838823406.48
75.043944
72.533913
07/Feb/2024
EUR
11.3093
74242378
839628295.76
75.116342
72.598448
06/Feb/2024
EUR
11.4746
74242378
851904319.6
76.214264
73.665417
05/Feb/2024
EUR
11.4458
74242378
849762366.85
76.022975
73.48159
02/Feb/2024
EUR
11.4943
74442378
855664548.27
76.345112
73.789425
01/Feb/2024
EUR
11.385
74442378
847525766.96
75.619141
73.086079
31/Jan/2024
EUR
11.6939
75092378
878122615.78
77.670854
75.075468
30/Jan/2024
EUR
11.6633
75092378
875823183.52
77.467609
74.875771
29/Jan/2024
EUR
11.4572
75092378
860347351.63
76.098694
73.546282
26/Jan/2024
EUR
11.5458
75092378
867004571.74
76.687175
74.114784
25/Jan/2024
EUR
11.4753
75092378
861707421.63
76.218914
73.665013
24/Jan/2024
EUR
11.5863
75092378
870042706.07
76.956175
74.380371
23/Jan/2024
EUR
11.4178
75092378
857389858.88
75.836999
73.294853
22/Jan/2024
EUR
11.4581
75092378
860416401.8
76.104671
73.555609
19/Jan/2024
EUR
11.3534
75104426
852693792.02
75.409254
72.88511
18/Jan/2024
EUR
11.366
75104426
853637711.72
75.492943
72.962803
17/Jan/2024
EUR
11.2717
75354426
849375695.2
74.866603
72.356016
16/Jan/2024
EUR
11.3369
75354426
854283972.56
75.299661
72.770629
15/Jan/2024
EUR
11.5266
74954426
863968523.67
75.918695
73.366759
12/Jan/2024
EUR
11.5457
75074426
866784461.6
76.044496
73.478766
11/Jan/2024
EUR
11.531
75074426
865686636.75
75.947676
73.383917
10/Jan/2024
EUR
11.7237
75074426
880149557.37
77.216873
74.605961
09/Jan/2024
EUR
11.7734
75074426
883881239.56
77.544217
74.919622
08/Jan/2024
EUR
11.9139
75074426
894432738.55
78.469605
75.817533
05/Jan/2024
EUR
11.88
75117734
892398019.72
78.246326
75.597583
04/Jan/2024
EUR
11.7953
75117734
886035284.18
77.688459
75.055978
03/Jan/2024
EUR
11.5612
75117734
868448144.96
76.146585
73.562797
02/Jan/2024
EUR
11.6882
75117734
877987565.49
76.983056
74.370338
29/Dec/2023
EUR
11.5055
75117734
864264487.75
75.779723
73.197206
28/Dec/2023
EUR
11.4823
75117734
862528041.01
75.626918
73.048814
27/Dec/2023
EUR
11.5576
75081234
867759193.16
76.122874
73.527373
22/Dec/2023
EUR
11.5169
75081234
864706517.63
75.854807
73.270613
21/Dec/2023
EUR
11.4657
75881234
870028785.47
75.517584
72.948287
20/Dec/2023
EUR
11.47
78231234
897313969.97
75.545906
72.97085
19/Dec/2023
EUR
11.46
78981234
905125615
75.480042
72.906157
18/Dec/2023
EUR
11.453
80281234
919457553.81
75.433937
72.861633
15/Dec/2023
EUR
11.478
80281234
921469780.23
75.598597
73.015355
14/Dec/2023
EUR
11.4966
80281234
922957432.36
75.721104
73.133142
13/Dec/2023
EUR
11.4612
80581234
923560948.92
75.487946
72.91006
12/Dec/2023
EUR
11.5141
80581234
927821072.85
75.836366
73.247339
11/Dec/2023
EUR
11.5883
80581234
933800285.27
76.325076
73.718496
08/Dec/2023
EUR
11.5861
80581234
933621752.21
76.310586
73.702155
07/Dec/2023
EUR
11.4664
81681234
936589182.96
75.522195
72.937914
06/Dec/2023
EUR
11.5813
81681234
945974288.99
76.278971
73.67169
05/Dec/2023
EUR
11.4995
81781234
940446568.21
75.740204
73.1522
04/Dec/2023
EUR
11.4285
81781234
934635757.39
75.272571
72.695835
01/Dec/2023
EUR
11.3631
81781234
929290637.19
74.841821
72.276379
30/Nov/2023
EUR
11.2914
82231234
928504592.02
74.369576
71.820986
29/Nov/2023
EUR
11.2833
82231234
927836144.59
74.316227
71.770616
28/Nov/2023
EUR
11.1867
82231234
919894396.82
73.679981
71.151178
27/Nov/2023
EUR
11.1184
82231234
914279556.56
73.230131
70.713446
24/Nov/2023
EUR
11.2027
82231234
921210395.76
73.785363
71.247201
23/Nov/2023
EUR
11.1629
82231234
917936465.82
73.523225
70.994694
22/Nov/2023
EUR
11.1099
82231234
913579343.6
73.174146
70.656652
21/Nov/2023
EUR
11.1019
82231234
912922282.96
73.121455
70.60003
20/Nov/2023
EUR
11.1684
85731234
957483297.35
73.55945
71.023387
17/Nov/2023
EUR
11.139
85749152
955159997.78
73.36581
70.917938
16/Nov/2023
EUR
11.0005
85749152
943282414.6
72.453595
70.036665
15/Nov/2023
EUR
11.0229
86749152
956230195.75
72.60113
70.173746
14/Nov/2023
EUR
10.9698
86749152
951621867.11
72.251393
69.839633
13/Nov/2023
EUR
10.8602
86749152
942111197.51
71.529524
69.137427
10/Nov/2023
EUR
10.6989
86749152
928124148.27
70.46714
68.110786
09/Nov/2023
EUR
10.7414
86749152
931811551.91
70.747061
68.378577
08/Nov/2023
EUR
10.6596
87849152
936435906.04
70.208294
67.858764
07/Nov/2023
EUR
10.6288
87849152
933732000.37
70.005434
67.659061
06/Nov/2023
EUR
10.6882
87849152
938950860.5
70.396665
68.03509
03/Nov/2023
EUR
10.7083
89099152
954096808.29
70.529052
68.16008
02/Nov/2023
EUR
10.5777
90349152
955688757.07
69.668869
67.331166
01/Nov/2023
EUR
10.4953
91249152
957687148.46
69.12615
66.809505
31/Oct/2023
EUR
10.4266
91249152
951420002.56
68.673665
66.364192
30/Oct/2023
EUR
10.3958
91249152
948608034.47
68.470804
66.203931
27/Oct/2023
EUR
10.3198
92149152
950959274.29
67.970239
65.713263
26/Oct/2023
EUR
10.322
92149152
951166541.99
67.984729
65.71901
25/Oct/2023
EUR
10.3092
93099152
959781331.6
67.900423
65.633381
24/Oct/2023
EUR
10.2535
93099152
954590141.37
67.533561
65.274457
23/Oct/2023
EUR
10.3532
93099152
963873714.07
68.190224
65.907216
20/Oct/2023
EUR
10.3267
93299152
963467851.76
68.015685
65.73073
19/Oct/2023
EUR
10.5072
94699152
995026816.33
69.204528
66.877951
18/Oct/2023
EUR
10.5863
95549152
1011511330.48
69.725512
67.376815
17/Oct/2023
EUR
10.684
97049152
1036872242.88
70.369002
67.997126
16/Oct/2023
EUR
10.6955
98049152
1048681745.83
70.444746
68.070246
13/Oct/2023
EUR
10.5929
98049152
1038626108.37
69.768982
67.41442
12/Oct/2023
EUR
10.7915
98049152
1058097013.08
71.077039
68.67997
11/Oct/2023
EUR
10.8371
98049152
1062565168.29
71.377379
68.970826
10/Oct/2023
EUR
10.78
98049152
1056965941.75
71.001296
68.605756
09/Oct/2023
EUR
10.5392
98049152
1033354873.09
69.415293
67.071002
06/Oct/2023
EUR
10.7048
98064084
1049758705.89
70.505999
68.14561
05/Oct/2023
EUR
10.532
98564084
1038076599.44
69.367871
67.047283
04/Oct/2023
EUR
10.4795
98564084
1032900001.54
69.022085
66.710406
02/Oct/2023
EUR
10.6444
98564084
1049155179.58
70.108181
67.764962
29/Sept/2023
EUR
10.7782
98564084
1062343370.04
70.98944
68.610651
28/Sept/2023
EUR
10.749
98564084
1059465820.16
70.797118
68.421286
27/Sept/2023
EUR
10.5979
100414084
1064180915.64
69.801914
67.458999
26/Sept/2023
EUR
10.5465
100414084
1059020542.58
69.463374
67.12747
25/Sept/2023
EUR
10.5996
100814084
1068593293.19
69.813111
67.467384
22/Sept/2023
EUR
10.6579
100814084
1074467523.93
70.197098
67.837639
21/Sept/2023
EUR
10.8074
100832002
1089736814.26
71.181763
68.79487
20/Sept/2023
EUR
10.8161
100832002
1090608854.17
71.239065
68.846911
19/Sept/2023
EUR
10.6025
101132002
1072248573.54
69.832211
67.482977
18/Sept/2023
EUR
10.4806
101732002
1066210656.77
69.02933
66.706279
15/Sept/2023
EUR
10.6789
101732002
1086386508.56
70.335412
67.963577
14/Sept/2023
EUR
10.7078
101732002
1089324356.75
70.525758
68.150959
13/Sept/2023
EUR
10.5277
101732002
1071005943.67
69.339549
67.006254
12/Sept/2023
EUR
10.5114
101732002
1069343398.12
69.232191
66.902244
11/Sept/2023
EUR
10.4695
101732002
1065085927.88
68.956221
66.638995
08/Sept/2023
EUR
10.3333
101732002
1051225155.22
68.059155
65.767405
07/Sept/2023
EUR
10.3019
101759052
1048315397.94
67.852342
65.564415
06/Sept/2023
EUR
10.4011
112209052
1167100184.1
68.505712
66.197246
05/Sept/2023
EUR
10.5995
112209052
1189355808.87
69.812452
67.461271
04/Sept/2023
EUR
10.6776
112209052
1198128542.26
70.326849
67.961325
01/Sept/2023
EUR
10.693
112209052
1199855125.72
70.42828
68.056611
31/Aug/2023
EUR
10.752
112209052
1206475179.9
70.816877
68.43578
30/Aug/2023
EUR
10.8763
111809052
1216063322.86
71.635565
69.224688
29/Aug/2023
EUR
10.8669
111731822
1214183285.61
71.573653
69.16314
28/Aug/2023
EUR
10.7877
111731822
1205334641.56
69.80389
68.656791
25/Aug/2023
EUR
10.5982
111731822
1184156182.96
69.80389
67.446446
24/Aug/2023
EUR
10.5969
111731822
1184006692.75
69.795328
67.436305
23/Aug/2023
EUR
10.5933
111731822
1183611225.95
69.771617
67.412264
22/Aug/2023
EUR
10.6523
111731822
1190204239.19
70.160214
67.789529
21/Aug/2023
EUR
10.6121
111719372
1185573736.59
69.895441
67.530356
18/Aug/2023
EUR
10.5653
111704243
1180183819.56
69.587198
67.227046
17/Aug/2023
EUR
10.6265
111888503
1188987161.97
69.990285
67.614274
16/Aug/2023
EUR
10.6398
111852793
1190087218.93
70.077884
67.698862
15/Aug/2023
EUR
10.6966
111852793
1196447804.14
70.451991
68.060131
14/Aug/2023
EUR
10.7766
111791523
1204728839.79
70.978902
68.56164
11/Aug/2023
EUR
10.7521
111791523
1201989771.44
70.817536
68.400561
10/Aug/2023
EUR
10.8282
111791523
1210502823.75
71.31876
68.884293
09/Aug/2023
EUR
10.6487
111691523
1189363953.53
70.136503
67.738761
08/Aug/2023
EUR
10.4999
109991523
1154895854.51
69.156448
66.786626
07/Aug/2023
EUR
10.8842
109841523
1195539294.36
71.687598
69.236811
04/Aug/2023
EUR
10.8281
109841523
1189378957.84
71.318101
68.878856
03/Aug/2023
EUR
10.7267
109745958
1177214782.33
70.650241
68.229482
02/Aug/2023
EUR
10.6314
109745958
1166755399.2
70.022558
67.623651
01/Aug/2023
EUR
10.8046
108431931
1171566437.73
71.163321
68.721966
31/Jul/2023
EUR
10.9554
108431931
1187912774.93
72.156549
69.682502
28/Jul/2023
EUR
10.9324
108631931
1187611902.99
72.005062
69.532704
27/Jul/2023
EUR
10.9056
108631931
1184696081.61
71.828547
69.36265
26/Jul/2023
EUR
10.8197
108631931
1175363626.92
71.262776
68.810581
25/Jul/2023
EUR
10.8316
108835170
1178860924.02
71.341154
68.884421
24/Jul/2023
EUR
10.7872
108835170
1174031128.19
71.048718
68.601828
21/Jul/2023
EUR
10.7541
108935170
1171498865
70.830708
68.388812
20/Jul/2023
EUR
10.7327
108935170
1169169657.92
70.68976
68.251034
19/Jul/2023
EUR
10.6668
108935170
1161986747.86
70.255716
67.829686
18/Jul/2023
EUR
10.6608
109185170
1163999804.35
70.216198
67.791956
17/Jul/2023
EUR
10.5711
109185170
1154209135.93
69.625399
67.221991
14/Jul/2023
EUR
10.9784
108185170
1187696961.25
69.297155
66.893438
13/Jul/2023
EUR
11.0414
108484900
1197826982.26
69.694819
67.276634
12/Jul/2023
EUR
10.9432
108784900
1190458318.63
69.074968
66.676908
11/Jul/2023
EUR
10.7652
109134900
1174857021.46
67.951407
65.592824
10/Jul/2023
EUR
10.6273
109134900
1159813379.89
67.080964
64.749206
07/Jul/2023
EUR
10.6032
109634900
1162481558.98
66.928841
64.597781
06/Jul/2023
EUR
10.4969
109934900
1153978998.09
66.257861
63.946323
05/Jul/2023
EUR
10.7624
109934900
1183163342.8
67.933733
65.564305
04/Jul/2023
EUR
10.8169
109934900
1189156571.35
68.277745
65.894655
03/Jul/2023
EUR
10.9199
110969240
1211777165.37
68.927895
66.524409
30/Jun/2023
EUR
10.7809
111919240
1206587083.63
68.050508
65.671812
29/Jun/2023
EUR
10.6574
112669240
1200764650.94
67.270959
64.919978
28/Jun/2023
EUR
10.5034
112669240
1183412537.72
66.29889
63.981458
27/Jun/2023
EUR
10.4326
112669240
1175437958.71
65.851991
63.547096
26/Jun/2023
EUR
10.2996
114017571
1174334199.44
65.012477
62.732281
23/Jun/2023
EUR
10.241
114017571
1167657124.02
64.642586
62.374138
22/Jun/2023
EUR
10.4305
114017571
1189255074.18
65.838735
63.530074
21/Jun/2023
EUR
10.6185
116567571
1237770979.62
67.025417
64.672366
20/Jun/2023
EUR
10.5338
116817571
1230532481.05
66.490779
64.151129
19/Jun/2023
EUR
10.5688
116817571
1234625558.39
66.711704
64.363914
16/Jun/2023
EUR
10.5443
116817571
1231762720.68
66.557056
64.209321
15/Jun/2023
EUR
10.46
117517571
1229234751.1
66.024943
63.692699
14/Jun/2023
EUR
10.5598
117517571
1240965951.32
66.654895
64.301257
13/Jun/2023
EUR
10.3986
126367571
1314048135.68
65.637378
63.3146
12/Jun/2023
EUR
10.3606
126967571
1315457192.34
65.397517
63.085199
09/Jun/2023
EUR
10.3488
126967571
1313964228
65.323034
63.006215
08/Jun/2023
EUR
10.4367
126967571
1325116801.63
65.877871
63.545154
07/Jun/2023
EUR
10.3605
127117571
1317007789.48
65.396886
63.074598
06/Jun/2023
EUR
10.3396
139617571
1443587994.93
65.264962
62.949006
05/Jun/2023
EUR
10.2434
146538637
1501051247.95
64.657735
62.364101
02/Jun/2023
EUR
10.3429
146538637
1515631026.3
65.285792
62.96855
01/Jun/2023
EUR
10.0734
146538637
1476149010.58
63.584672
61.322832
31/May/2023
EUR
9.8844
146538637
1448447645.66
62.391678
60.170707
30/May/2023
EUR
10.0796
147038637
1482088092.69
63.623807
61.361636
26/May/2023
EUR
10.2717
147038637
1510339552.47
64.836368
62.623687
25/May/2023
EUR
10.2098
147038637
1501236955.58
64.445647
62.242915
24/May/2023
EUR
10.1724
147038637
1495732629.98
64.209573
62.01263
23/May/2023
EUR
10.4228
147038637
1532558945.06
65.790132
63.534159
22/May/2023
EUR
10.3854
147153104
1528240723.41
65.554058
63.309668
19/May/2023
EUR
10.2826
147153104
1513111669.85
64.90517
62.892371
18/May/2023
EUR
10.2629
147153104
1510210795.77
64.780821
62.76942
17/May/2023
EUR
10.1497
147153104
1493558850.17
64.066288
62.084653
16/May/2023
EUR
10.1091
147153104
1487584164.71
63.810015
61.837413
15/May/2023
EUR
10.1391
147153104
1492003506.98
63.999379
62.029246
12/May/2023
EUR
10.1467
147153104
1493114068.58
64.047351
62.076969
11/May/2023
EUR
10.0559
147153104
1479752109.46
63.474209
61.520639
10/May/2023
EUR
10.0335
147153104
1476458465.49
63.332817
61.389147
09/May/2023
EUR
10.1066
147153104
1487219822.26
63.794234
61.835708
08/May/2023
EUR
10.1461
147453104
1496080864.9
64.043564
62.088858
05/May/2023
EUR
10.0401
147453104
1480436810.15
63.374477
61.436901
04/May/2023
EUR
9.7347
147453104
1435417683.02
61.446751
59.567242
03/May/2023
EUR
9.8999
147453104
1459764972.48
62.489516
60.577154
02/May/2023
EUR
9.9208
147453104
1462851287
62.62144
60.700083
28/Apr/2023
EUR
10.1615
147453104
1498344229.91
64.140771
62.179637
27/Apr/2023
EUR
10.3649
147453104
1528339961.1
65.424659
63.430691
26/Apr/2023
EUR
10.2168
147453104
1506501517.52
64.489832
62.532606
25/Apr/2023
EUR
10.2488
147453104
1511212499.42
64.69182
62.730215
24/Apr/2023
EUR
10.5299
147453104
1552673548.33
66.466162
64.471763
21/Apr/2023
EUR
10.4742
147453104
1544457633.85
66.114576
64.20163
20/Apr/2023
EUR
10.5225
147453104
1551575269.85
66.419452
64.498868
19/Apr/2023
EUR
10.636
147453104
1568315201.2
67.135879
65.19867
18/Apr/2023
EUR
10.5312
147453104
1552859702.88
66.474367
64.550767
17/Apr/2023
EUR
10.3314
147453104
1523400439.45
65.213203
63.316654
14/Apr/2023
EUR
10.5118
147403104
1549478517.23
66.351912
64.427447
13/Apr/2023
EUR
10.1752
147272424
1498532252.03
64.227247
62.345401
12/Apr/2023
EUR
10.159
146508534
1488383840.23
64.12499
62.244314
11/Apr/2023
EUR
10.0952
146508534
1479035128.44
63.722276
61.848882
06/Apr/2023
EUR
10.1015
146508534
1479962511.97
63.762043
61.882638
05/Apr/2023
EUR
9.8685
146508534
1445824156.92
62.291315
60.449982
04/Apr/2023
EUR
9.9291
146468014
1454296356.24
62.67383
60.826454
03/Apr/2023
EUR
9.9144
146468014
1452136480.74
62.581042
60.733844
31/Mar/2023
EUR
9.8503
146416501
1442248062.8
62.176434
60.376891
30/Mar/2023
EUR
9.8758
146416501
1445973428.03
62.337393
60.533856
29/Mar/2023
EUR
9.6973
146384472
1419531526.06
61.210677
59.428024
28/Mar/2023
EUR
9.5118
146384472
1392374429.07
60.039776
58.278893
27/Mar/2023
EUR
9.4271
146400670
1380134970.12
59.505138
57.75429
24/Mar/2023
EUR
9.2723
145852053
1352387131.68
58.528019
56.79189
23/Mar/2023
EUR
9.6538
142365057
1374364646.08
60.936099
59.290821
22/Mar/2023
EUR
9.8777
141876477
1401415643.32
62.349387
60.673118
21/Mar/2023
EUR
9.9462
153037467
1522142576.52
62.781768
61.095274
20/Mar/2023
EUR
9.4944
158609031
1505900994.7
59.929945
58.303619
17/Mar/2023
EUR
9.3125
158609031
1477050004.23
58.781767
57.176748
16/Mar/2023
EUR
9.5717
158609031
1518162735.76
60.417873
58.777213
15/Mar/2023
EUR
9.4624
158609031
1500815409.99
59.727956
58.100749
14/Mar/2023
EUR
10.3259
158609031
1637776360.67
65.178486
63.434492
13/Mar/2023
EUR
10.0257
158609031
1590170572.56
63.283583
61.579453
10/Mar/2023
EUR
10.7464
158609031
1704469623.26
67.832739
66.028243
09/Mar/2023
EUR
11.1668
157809031
1762228368.59
70.486361
68.624817
08/Mar/2023
EUR
11.3301
157209031
1781196556.45
71.517133
69.632497
07/Mar/2023
EUR
11.2777
157209031
1772952220
71.186377
69.30754
06/Mar/2023
EUR
11.4414
156859031
1794686998.79
72.219674
70.318055
03/Mar/2023
EUR
11.3219
154710541
1751612433.43
71.465373
69.576651
02/Mar/2023
EUR
11.1267
153510541
1708066962.92
70.233245
68.369948
01/Mar/2023
EUR
11.1556
153010541
1706930561.82
70.415665
68.547792
28/Feb/2023
EUR
11.3523
149410541
1696156061.89
71.657262
69.762059
27/Feb/2023
EUR
11.1591
147160541
1642184440.22
70.437758
68.567182
24/Feb/2023
EUR
10.9186
144710541
1580039798.91
68.919689
67.078098
23/Feb/2023
EUR
11.0064
144810541
1593842662.68
69.473895
67.619548
22/Feb/2023
EUR
10.8776
144810541
1575189410.18
68.660891
66.822621
21/Feb/2023
EUR
11.1073
151810541
1686200228.46
70.110789
68.241179
20/Feb/2023
EUR
11.1179
151810541
1687811678.11
70.177698
68.305819
17/Feb/2023
EUR
11.1886
151810541
1698547225.98
70.623966
68.739868
16/Feb/2023
EUR
11.2184
151410541
1698584078.54
70.812067
68.923023
15/Feb/2023
EUR
10.9371
149710541
1637393808.22
69.036464
67.183736
14/Feb/2023
EUR
10.9629
148760541
1630853808.82
69.199317
67.342685
13/Feb/2023
EUR
10.9018
147760541
1610849309.01
68.813645
66.963673
10/Feb/2023
EUR
10.8434
146747321
1591243281.31
68.445016
66.600377
09/Feb/2023
EUR
11.001
146747321
1614369821.02
69.439809
67.573431
08/Feb/2023
EUR
10.8594
143847321
1562090120.09
68.546011
66.697172
07/Feb/2023
EUR
10.7724
143872121
1549843539.45
67.996855
66.158508
06/Feb/2023
EUR
10.6595
143622121
1530934339.98
67.284215
65.459703
03/Feb/2023
EUR
10.7222
143622121
1539942228.53
67.679985
65.844489
02/Feb/2023
EUR
10.7168
141122121
1512376477.19
67.6459
65.810325
01/Feb/2023
EUR
10.7872
140422121
1514756478.82
68.090274
66.244488
31/Jan/2023
EUR
10.6689
140422121
1498143897.97
67.343549
65.512398
30/Jan/2023
EUR
10.486
140422121
1472466412.17
66.189059
64.381031
27/Jan/2023
EUR
10.484
140160671
1469447605.02
66.176435
64.366174
26/Jan/2023
EUR
10.415
136510671
1421758652.59
65.740897
63.938529
25/Jan/2023
EUR
10.2191
136510671
1395011080.5
64.50435
62.726154
24/Jan/2023
EUR
10.2344
136510671
1397101125.67
64.600925
62.819801
23/Jan/2023
EUR
10.1488
136510671
1385422530.29
64.060607
62.28996
20/Jan/2023
EUR
10.0705
136660671
1376236990.97
63.566366
61.802968
19/Jan/2023
EUR
9.96
136960671
1364121898.85
62.868875
61.118241
18/Jan/2023
EUR
10.1165
138260671
1398712865.74
63.856725
62.085039
17/Jan/2023
EUR
10.0832
143527843
1447221213.28
63.646531
61.878277
16/Jan/2023
EUR
10.0974
143969150
1453708898
63.736163
61.964962
13/Jan/2023
EUR
10.1749
143387807
1458951101.72
63.890693
62.11413
12/Jan/2023
EUR
10.1272
146437807
1483006998.59
63.591173
61.820054
11/Jan/2023
EUR
10.0112
145287807
1454507280.25
62.862781
61.105386
10/Jan/2023
EUR
10.0395
145287807
1458617170.11
63.040483
61.278678
09/Jan/2023
EUR
10.0457
144187807
1448470883.48
63.079415
61.31613
06/Jan/2023
EUR
10.0542
144174967
1449560101.23
63.132788
61.365573
05/Jan/2023
EUR
9.9545
144174967
1435190352.94
62.506747
60.751648
04/Jan/2023
EUR
9.9278
144174967
1431344447.91
62.339092
60.586747
03/Jan/2023
EUR
9.6345
144174967
1389052459.57
60.497389
58.781531
02/Jan/2023
EUR
9.4523
144174967
1362789593.1
59.35331
57.660185
30/Dec/2022
EUR
9.2662
144174967
1335952604.9
58.184743
56.512883
29/Dec/2022
EUR
9.3384
144174967
1346359295.15
58.638104
56.956015
28/Dec/2022
EUR
9.2939
146374967
1360390350.79
58.358678
56.681515
27/Dec/2022
EUR
9.3271
146374967
1365252650.91
58.567149
56.887638
23/Dec/2022
EUR
9.3077
146374967
1362407730.42
58.445332
56.764932
22/Dec/2022
EUR
9.2939
146374967
1360394978.48
58.358678
56.680837
21/Dec/2022
EUR
9.3284
146374967
1365441091.43
58.575312
56.891984
20/Dec/2022
EUR
9.184
147874967
1358086756.74
57.668589
56.003602
19/Dec/2022
EUR
8.9604
147874967
1325011596.67
56.26455
54.627737
16/Dec/2022
EUR
8.9776
148324967
1331608189.56
56.372553
54.72898
15/Dec/2022
EUR
8.8172
148324967
1307816317.61
55.365362
53.743575
14/Dec/2022
EUR
9.0611
148324967
1343994047.61
56.89687
55.239886
13/Dec/2022
EUR
9.1026
148574967
1352411941.88
57.157458
55.493261
12/Dec/2022
EUR
8.9774
148574967
1333816174.12
56.371297
54.724264
09/Dec/2022
EUR
9.0207
152474967
1375434254.86
56.643188
54.987819
08/Dec/2022
EUR
8.9397
153124967
1368889062.67
56.134569
54.489715
07/Dec/2022
EUR
8.9695
153124967
1373461059.13
56.321691
54.672181
06/Dec/2022
EUR
9.032
153124967
1383017164.3
56.714144
55.054396
05/Dec/2022
EUR
9.0452
153124967
1385047425.63
56.79703
55.134986
02/Dec/2022
EUR
9.0689
153124967
1388668320.79
56.945848
55.277751
01/Dec/2022
EUR
9.037
153124967
1383793947.89
56.74554
55.081644
30/Nov/2022
EUR
9.1772
153124967
1405253787.82
57.62589
55.940931
29/Nov/2022
EUR
9.1788
153124967
1405502749.24
57.635937
55.946097
28/Nov/2022
EUR
9.0969
153124967
1392955667.38
57.121667
55.442317
25/Nov/2022
EUR
9.2172
153124967
1411384508.3
57.87706
56.178726
24/Nov/2022
EUR
9.1927
153124967
1407626766.94
57.723218
56.026877
23/Nov/2022
EUR
9.1342
153124967
1398681537.45
57.355882
55.665757
22/Nov/2022
EUR
9.1174
153124967
1396107598.38
57.250391
55.561218
21/Nov/2022
EUR
9.0253
153124967
1381991108.81
56.672073
54.991735
18/Nov/2022
EUR
9.0226
153124967
1381585463.1
56.655119
55.018998
17/Nov/2022
EUR
8.8895
153124967
1361204668.17
55.819351
54.199126
16/Nov/2022
EUR
8.8897
153124967
1361241758.2
55.820607
54.199877
15/Nov/2022
EUR
8.9433
153124967
1369440954.79
56.157175
54.528605
14/Nov/2022
EUR
8.8511
153124967
1355317216.86
55.578228
53.96024
11/Nov/2022
EUR
8.7846
153124967
1345146227.08
55.160658
53.554064
10/Nov/2022
EUR
8.758
153124967
1341064117.89
54.99363
53.389344
09/Nov/2022
EUR
8.7463
153136356
1339378211.01
54.920163
53.316869
08/Nov/2022
EUR
8.8283
153136356
1351937486.55
55.435061
53.820533
07/Nov/2022
EUR
8.8195
152986356
1349256408.56
55.379804
53.765222
04/Nov/2022
EUR
8.777
152986356
1342759690.28
55.112936
53.501693
03/Nov/2022
EUR
8.5963
152986356
1315115572.86
53.978276
52.389507
02/Nov/2022
EUR
8.5024
152386356
1295646979.2
53.388655
51.811058
01/Nov/2022
EUR
8.5023
148686356
1264179669.96
53.388027
51.810012
31/Oct/2022
EUR
8.4397
148686356
1254864322.3
52.994947
51.423834
28/Oct/2022
EUR
8.4146
148686356
1251129864.81
52.837338
51.289886
27/Oct/2022
EUR
8.4276
149686356
1261493099.47
52.918968
51.369076
26/Oct/2022
EUR
8.3765
149686356
1253842046.08
52.598098
51.054497
25/Oct/2022
EUR
8.3895
149686356
1255799765.64
52.679728
51.134093
24/Oct/2022
EUR
8.3235
150086356
1249246866.17
52.265298
50.728014
21/Oct/2022
EUR
8.1841
150586356
1232415780.2
51.389971
49.869911
20/Oct/2022
EUR
8.1803
150586356
1231842472.5
51.36611
49.845833
19/Oct/2022
EUR
8.0989
150586356
1219585810.26
50.85498
49.34533
18/Oct/2022
EUR
8.0943
150586356
1218892463.64
50.826095
49.316334
17/Oct/2022
EUR
7.9753
150586356
1200967408.74
50.078865
48.584749
14/Oct/2022
EUR
7.832
150586356
1179394058.19
49.179049
47.702932
13/Oct/2022
EUR
7.7552
150586356
1167823460.21
48.696803
47.229632
12/Oct/2022
EUR
7.5442
150586356
1136058413.22
47.371882
45.931453
11/Oct/2022
EUR
7.5869
150586356
1142484138.67
47.640006
46.193314
10/Oct/2022
EUR
7.6789
150586356
1156339577.63
48.217697
46.758617
07/Oct/2022
EUR
7.6786
150598884
1156395183.06
48.215813
46.754973
06/Oct/2022
EUR
7.7096
150598884
1161064282.45
48.41047
46.96187
05/Oct/2022
EUR
7.7951
150598884
1173928081.91
48.947345
47.485754
04/Oct/2022
EUR
7.9759
150598884
1201165932.84
50.082633
48.595791
30/Sept/2022
EUR
7.5499
150598884
1137011792
47.407674
45.977112
29/Sept/2022
EUR
7.412
150598884
1116239423.38
46.541766
45.129446
28/Sept/2022
EUR
7.5839
150623798
1142319323.67
47.621168
46.184642
27/Sept/2022
EUR
7.7384
150623798
1165581370.37
48.591312
47.132484
26/Sept/2022
EUR
7.9046
150623798
1190619302.86
49.634922
48.152632
23/Sept/2022
EUR
7.983
150623798
1202426912.31
50.127215
48.633017
22/Sept/2022
EUR
8.2657
150623798
1245017216.12
51.902358
50.368606
21/Sept/2022
EUR
8.1852
150623798
1232892495.57
51.396879
49.873698
20/Sept/2022
EUR
8.2193
150623798
1238024025.98
51.611001
50.082309
19/Sept/2022
EUR
8.2939
150623798
1249259714.26
52.079433
50.539727
16/Sept/2022
EUR
8.2976
148123798
1229078039.42
52.102666
50.559285
15/Sept/2022
EUR
8.455
148123798
1252380356.3
53.091019
51.524343
14/Sept/2022
EUR
8.2838
148123798
1227026463.56
52.016012
50.472815
13/Sept/2022
EUR
8.2498
148123798
1221998130.08
51.802518
50.263651
12/Sept/2022
EUR
8.34
148141839
1235498429.23
52.368906
50.81623
09/Sept/2022
EUR
8.0665
148141839
1194980297.67
50.651532
49.13501
08/Sept/2022
EUR
7.8191
148141839
1158335914.11
49.098047
47.615726
07/Sept/2022
EUR
7.5815
148141839
1123132149.65
47.606098
46.156116
06/Sept/2022
EUR
7.6146
148141839
1128046069.59
47.813941
46.359095
05/Sept/2022
EUR
7.5596
148141839
1119890303.04
47.468583
46.020442
02/Sept/2022
EUR
7.7209
148141839
1143781830.44
48.481425
47.008588
01/Sept/2022
EUR
7.4892
148141839
1109470501.35
47.026524
45.585999
31/Aug/2022
EUR
7.6091
148741839
1131792404.86
47.779405
46.321236
30/Aug/2022
EUR
7.5888
149791839
1136738669.73
47.651937
46.195877
29/Aug/2022
EUR
7.4875
149791839
1121564376.85
47.015849
45.573372
26/Aug/2022
EUR
7.4809
149791839
1120578489.12
46.974406
45.531037
25/Aug/2022
EUR
7.6218
149791839
1141682409.23
47.859152
46.395302
24/Aug/2022
EUR
7.6623
149791839
1147752654.88
48.113461
46.643433
23/Aug/2022
EUR
7.6678
149791839
1148568254.1
48.147997
46.676161
22/Aug/2022
EUR
7.6181
149791839
1141127652.13
47.835919
46.370604
19/Aug/2022
EUR
7.8135
149791839
1170399687.52
49.062883
47.568148
18/Aug/2022
EUR
8.024
149991839
1203527974.65
50.384664
48.859304
17/Aug/2022
EUR
8.057
150191839
1210088756.62
50.591879
49.061379
16/Aug/2022
EUR
8.1621
150541839
1228730513.93
51.251828
49.706601
15/Aug/2022
EUR
8.1328
150541839
1224319222.71
51.067846
49.525953
12/Aug/2022
EUR
8.1728
151191839
1235659637.01
51.319016
49.769787
11/Aug/2022
EUR
8.0747
151191839
1220825006.31
50.703022
49.1664
10/Aug/2022
EUR
8.0471
151391839
1218266005.29
50.529715
48.996344
09/Aug/2022
EUR
7.9671
151391839
1206151427.96
50.027375
48.504023
08/Aug/2022
EUR
7.9825
151691839
1210878445.58
50.124076
48.598
05/Aug/2022
EUR
7.9497
151691839
1205907415.34
49.918116
48.394675
04/Aug/2022
EUR
7.8542
152241839
1195740303.49
49.318448
47.808399
03/Aug/2022
EUR
7.8023
152241839
1187834882.41
48.992556
47.489259
02/Aug/2022
EUR
7.6635
152241839
1166705202.66
48.120996
46.637789
01/Aug/2022
EUR
7.6343
153941839
1175244457.17
47.937642
46.457804
29/Jul/2022
EUR
7.6864
153941839
1183265336.43
48.264791
46.775318
28/Jul/2022
EUR
7.5275
153941839
1158799432.25
47.267019
45.800365
27/Jul/2022
EUR
7.5096
154091839
1157170127.46
47.154621
45.690042
26/Jul/2022
EUR
7.4179
154591839
1146744297.03
46.578814
45.127073
25/Jul/2022
EUR
7.4824
154591839
1156714568.82
46.983825
45.521722
22/Jul/2022
EUR
7.3624
154591839
1138169959.44
46.230316
44.78439
21/Jul/2022
EUR
7.4903
154591839
1157946929.47
47.033431
45.567982
20/Jul/2022
EUR
7.4964
154591839
1158885234.38
47.071734
45.604574
19/Jul/2022
EUR
7.5642
154941839
1172011920.93
47.497467
46.019417
18/Jul/2022
EUR
7.2636
155291839
1127985095.5
45.609926
44.176398
15/Jul/2022
EUR
7.1149
155291839
1104881121.38
44.676202
43.26211
14/Jul/2022
EUR
7.4588
152291839
1135917541.83
44.086983
42.68751
13/Jul/2022
EUR
7.7324
152291839
1177580753.38
45.70416
44.265074
12/Jul/2022
EUR
7.851
152291839
1195649647.71
46.405173
44.948881
11/Jul/2022
EUR
7.9538
152741839
1214880457.05
47.012797
45.541115
08/Jul/2022
EUR
8.1439
153291839
1248398112.5
48.136427
46.635883
07/Jul/2022
EUR
8.0109
153291839
1227999752.77
47.350299
45.867547
06/Jul/2022
EUR
7.7522
153291839
1188355348.45
45.821193
44.375021
05/Jul/2022
EUR
7.8188
153291839
1198556325.57
46.214847
44.75829
04/Jul/2022
EUR
8.1115
153291839
1243422518.7
47.944919
46.446032
01/Jul/2022
EUR
8.1383
153691839
1250787452.52
48.103327
46.598515
30/Jun/2022
EUR
8.1714
154241839
1260366069.65
48.298972
46.788712
29/Jun/2022
EUR
8.4465
154241839
1302804824.48
49.925015
48.37524
28/Jun/2022
EUR
8.5836
154591839
1326956884.71
50.735377
49.165421
27/Jun/2022
EUR
8.5662
157841839
1352103221.17
50.63253
49.064195
24/Jun/2022
EUR
8.5633
157852560
1351744367.97
50.615389
49.046689
23/Jun/2022
EUR
8.4088
157852560
1327353743.98
49.70218
48.154963
22/Jun/2022
EUR
8.7988
157852560
1388906819.08
52.007367
50.403032
21/Jun/2022
EUR
8.8212
157852560
1392454611.94
52.139767
50.531996
20/Jun/2022
EUR
8.7241
157852560
1377120016.95
51.565835
49.971033
17/Jun/2022
EUR
8.4957
157852560
1341073832.05
50.215823
48.651118
16/Jun/2022
EUR
8.3734
158702560
1328884339.41
49.492941
47.945124
15/Jun/2022
EUR
8.58
159902560
1371964947.76
50.714098
49.135479
14/Jun/2022
EUR
8.3716
159902560
1338634458.07
49.482301
47.933011
13/Jun/2022
EUR
8.2866
160252560
1327955724.18
48.979889
47.442791
10/Jun/2022
EUR
8.5498
160252560
1370126151
50.535594
48.957876
09/Jun/2022
EUR
9.1076
160252560
1459516007.02
53.832601
52.17313
08/Jun/2022
EUR
9.2546
157352560
1456239892.15
54.701479
53.020034
07/Jun/2022
EUR
9.3214
157352560
1466745286.01
55.096316
53.40424
03/Jun/2022
EUR
9.2208
165352560
1524676361.61
54.890623
52.820833
02/Jun/2022
EUR
9.2808
175252560
1626489139.45
54.890623
53.165943
01/Jun/2022
EUR
9.2866
192852560
1790952419.3
54.890623
53.198227
31/May/2022
EUR
9.3596
192852560
1805022819.67
55.322106
53.61909
30/May/2022
EUR
9.5051
192852560
1833091369.97
56.182118
54.458985
27/May/2022
EUR
9.3746
192852560
1807907190.56
55.410767
53.745448
26/May/2022
EUR
9.3369
192852560
1800643604.64
55.187933
53.524927
25/May/2022
EUR
9.2175
195952560
1806189454.73
54.482191
52.823289
24/May/2022
EUR
9.0646
195952560
1776241233.92
53.57844
51.968957
23/May/2022
EUR
9.0525
195952560
1773851663.24
53.50692
51.896842
20/May/2022
EUR
8.7115
195952560
1707032350.37
51.49136
50.092379
19/May/2022
EUR
8.7162
195952560
1707963366.84
51.51914
50.124812
18/May/2022
EUR
8.712
195952560
1707147541.52
51.494315
50.09997
17/May/2022
EUR
8.7438
195952560
1713366656.87
51.682276
50.283202
16/May/2022
EUR
8.5401
195952560
1673457143.19
50.47826
49.102043
13/May/2022
EUR
8.5711
195952560
1679535013.42
50.661493
49.27944
12/May/2022
EUR
8.4017
195952560
1646324950.2
49.660214
48.293251
11/May/2022
EUR
8.4223
195952560
1650376792.82
49.781975
48.414225
10/May/2022
EUR
8.1916
195952560
1605170645.08
48.418369
47.071722
09/May/2022
EUR
8.0855
195952560
1584374015.87
47.79124
46.486909
06/May/2022
EUR
8.2599
195952560
1618539028.41
48.822072
47.496607
05/May/2022
EUR
8.3947
195952560
1644963934.47
49.618839
48.278459
04/May/2022
EUR
8.5208
195202560
1663286338.89
50.364183
49.009477
03/May/2022
EUR
8.653
195202560
1689097424.26
51.145582
49.777462
02/May/2022
EUR
8.4294
194752560
1641644790.36
49.823942
48.476466
29/Apr/2022
EUR
8.598
193752560
1665888047.82
50.820491
49.454702
28/Apr/2022
EUR
8.461
193752560
1639340560.81
50.010721
48.657447
27/Apr/2022
EUR
8.4836
193774003
1643895191.86
50.144303
48.807773
26/Apr/2022
EUR
8.527
193774003
1652307582.2
50.400829
49.059078
25/Apr/2022
EUR
8.7143
193774003
1688613887.9
51.50791
50.141971
22/Apr/2022
EUR
8.9486
193774003
1734002016.62
52.892795
51.494003
21/Apr/2022
EUR
9.1112
193774003
1765516502.16
53.85388
52.438699
20/Apr/2022
EUR
8.9827
193774003
1740619716.85
53.094351
51.691511
19/Apr/2022
EUR
8.8102
193574003
1705422928.03
52.074749
50.688245
14/Apr/2022
EUR
8.751
193574003
1693966136.04
51.724834
50.388026
13/Apr/2022
EUR
8.6663
193574003
1677577039.87
51.224195
49.910719
12/Apr/2022
EUR
8.6409
193574003
1672660302.04
51.074062
49.762942
11/Apr/2022
EUR
8.7874
193574003
1701013170.47
51.939984
50.609487
08/Apr/2022
EUR
8.7284
193574003
1689596013.58
51.591251
50.264532
07/Apr/2022
EUR
8.5224
193574003
1649719206.28
50.37364
49.066387
06/Apr/2022
EUR
8.5645
193585000
1657964360
50.622482
49.31032
05/Apr/2022
EUR
8.82
193585000
1707413758.67
52.132674
50.827667
04/Apr/2022
EUR
9.0117
193585000
1744533701.77
53.265762
51.943255
01/Apr/2022
EUR
9.0301
193585000
1748087948.82
53.37452
52.048007
31/Mar/2022
EUR
8.9117
193600000
1725295588.22
52.674689
51.357965
30/Mar/2022
EUR
9.1204
193600000
1765712157.22
53.908259
52.620238
29/Mar/2022
EUR
9.3222
193600000
1804782873.87
55.101045
53.797261
28/Mar/2022
EUR
8.8108
193600000
1705777700.74
52.078296
50.867969
25/Mar/2022
EUR
8.7572
193600000
1695399862.68
51.76148
50.554884
24/Mar/2022
EUR
8.7861
193600000
1700980531.18
51.9323
50.782795
23/Mar/2022
EUR
8.9003
194350000
1729777401.15
52.607306
51.444076
22/Mar/2022
EUR
9.1077
194350000
1770073919.4
53.833193
52.644438
21/Mar/2022
EUR
8.938
194350000
1737100148.4
52.830141
51.660852
18/Mar/2022
EUR
8.9713
194350000
1743571822.28
53.026968
51.851221
17/Mar/2022
EUR
8.9518
194350000
1739789058.15
52.911709
51.737568
16/Mar/2022
EUR
9.1113
194350000
1770786142.16
53.854471
52.662618
15/Mar/2022
EUR
8.5984
194100000
1668943175.65
50.822856
49.683454
14/Mar/2022
EUR
8.5548
194100000
1660488288.24
50.565148
49.430097
11/Mar/2022
EUR
8.2557
194100000
1602431541.25
48.797247
47.691601
10/Mar/2022
EUR
8.2385
194100000
1599098034.97
48.695582
47.59112
09/Mar/2022
EUR
8.5086
194100000
1651525551.9
50.292072
49.158351
08/Mar/2022
EUR
7.768
194100000
1507760424.36
45.914582
44.857443
07/Mar/2022
EUR
7.582
194100000
1471656933.4
44.815186
43.776652
04/Mar/2022
EUR
7.9037
202150000
1597740509.73
46.716669
45.643114
03/Mar/2022
EUR
8.5807
202150000
1734592642.68
50.718236
49.569158
02/Mar/2022
EUR
8.6661
202150000
1751842254.6
51.223012
50.063478
01/Mar/2022
EUR
8.5474
207150000
1770599564.87
50.521408
49.37461
28/Feb/2022
EUR
9.1644
217750000
1995538138.37
54.168331
52.951266
25/Feb/2022
EUR
9.714
243750000
2367790949.96
57.416871
56.133625
24/Feb/2022
EUR
9.3855
262250000
2461358168.79
55.475194
54.233385
23/Feb/2022
EUR
10.2424
262250000
2686063959.45
60.540102
59.186994
22/Feb/2022
EUR
10.3769
262250000
2721337814.91
61.335096
59.962655
21/Feb/2022
EUR
10.446
262250000
2739461249.22
61.743528
60.360635
18/Feb/2022
EUR
10.6187
262250000
2784753178.48
62.764312
61.357663
17/Feb/2022
EUR
10.658
262250000
2795057390.75
62.996604
61.582832
16/Feb/2022
EUR
10.8319
262250000
2840669365.45
64.02448
62.587363
15/Feb/2022
EUR
10.9624
262250000
2874900645.65
64.795831
63.339597
14/Feb/2022
EUR
10.7675
258000000
2778024350.22
63.643829
62.203334
11/Feb/2022
EUR
11.1904
257550000
2882096224.42
66.143478
64.639425
10/Feb/2022
EUR
11.3253
240150000
2719767394.57
66.940836
65.420345
09/Feb/2022
EUR
11.283
227250000
2564069779.46
66.690812
65.175606
08/Feb/2022
EUR
11.1288
227250000
2529017058.47
65.779377
64.276748
07/Feb/2022
EUR
10.8852
227250000
2473655382.1
64.339522
62.869815
04/Feb/2022
EUR
10.7531
225350000
2423217091.75
63.558714
62.104475
03/Feb/2022
EUR
10.7745
223800000
2411326376.24
63.685204
62.227146
02/Feb/2022
EUR
10.6779
222900000
2380107875.34
63.114227
61.673428
01/Feb/2022
EUR
10.6124
219900000
2333673390.3
62.727074
61.2949
31/Jan/2022
EUR
10.3828
219900000
2283177235.8
61.36997
59.96826
28/Jan/2022
EUR
10.3524
219900000
2276486219.96
61.190283
59.788226
27/Jan/2022
EUR
10.4814
219900000
2304859444.09
61.952768
60.532043
26/Jan/2022
EUR
10.3603
219900000
2278226592
61.236978
59.833778
25/Jan/2022
EUR
10.0749
222900000
2245692405.84
59.550054
58.184497
24/Jan/2022
EUR
9.8399
224400000
2208076448.96
58.161032
56.834855
21/Jan/2022
EUR
10.2333
224400000
2296356497.33
60.486315
59.105774
20/Jan/2022
EUR
10.4235
224400000
2339041668.19
61.610536
60.202507
19/Jan/2022
EUR
10.474
228800000
2396453768.19
61.909028
60.490427
18/Jan/2022
EUR
10.6166
223800000
2376004854.72
62.751899
61.315219
17/Jan/2022
EUR
10.6728
222600000
2375756469.29
63.084082
61.642411
14/Jan/2022
EUR
10.8606
216700000
2353485677.95
62.920719
61.478235
13/Jan/2022
EUR
10.9061
211450000
2306087778.22
63.184323
61.739365
12/Jan/2022
EUR
10.7885
206500000
2227822737.94
62.503009
61.071763
11/Jan/2022
EUR
10.659
206500000
2201073494.78
61.752753
60.332461
10/Jan/2022
EUR
10.6298
194500000
2067504025.19
61.583583
60.16408
07/Jan/2022
EUR
10.6601
190200000
2027542684.29
61.759125
60.334687
06/Jan/2022
EUR
10.552
190200000
2006990532.46
61.13285
59.72115
05/Jan/2022
EUR
10.4525
182400000
1906544136.35
60.556398
59.158255
04/Jan/2022
EUR
10.4094
182400000
1898665489.55
60.306699
58.912474
03/Jan/2022
EUR
10.1244
182400000
1846692559.24
57.926156
57.295797
30/Dec/2021
EUR
10.0066
182400000
1825207351.17
57.973083
56.624643
29/Dec/2021
EUR
10.006
182400000
1825098519.74
57.969607
56.620537
28/Dec/2021
EUR
10.0159
182400000
1826903741.48
58.026963
56.675823
27/Dec/2021
EUR
9.9616
182400000
1817000040.38
57.712376
56.367892
23/Dec/2021
EUR
9.9004
182400000
1805842006.11
57.357815
56.017848
22/Dec/2021
EUR
9.7632
182400000
1780812976.12
56.562949
55.238984
21/Dec/2021
EUR
9.7188
183000000
1778537357.17
56.305718
54.986117
20/Dec/2021
EUR
9.4643
183800000
1739536095.15
54.831276
53.542343
17/Dec/2021
EUR
9.5588
183800000
1756911935.54
55.378761
54.075997
16/Dec/2021
EUR
9.6992
184400000
1788527655.17
56.192166
54.871453
15/Dec/2021
EUR
9.5545
184400000
1761849510.88
55.353849
54.04976
14/Dec/2021
EUR
9.6327
184400000
1776278223.3
55.806899
54.493154
13/Dec/2021
EUR
9.5441
184400000
1759931613.06
55.293597
53.989054
10/Dec/2021
EUR
9.6379
184400000
1777221007.6
55.837025
54.518913
09/Dec/2021
EUR
9.6966
184400000
1788044888.58
56.177103
54.851233
08/Dec/2021
EUR
9.7338
183500000
1786158837.01
56.392621
55.061837
07/Dec/2021
EUR
9.7929
183500000
1796991286
56.735016
55.395969
06/Dec/2021
EUR
9.6396
183500000
1768869173.98
55.846874
54.525767
03/Dec/2021
EUR
9.4471
184200000
1740160778.66
54.731629
53.431379
02/Dec/2021
EUR
9.5117
184200000
1752056013.85
55.105888
53.797259
01/Dec/2021
EUR
9.5549
185400000
1771472975.71
55.356166
54.041254
30/Nov/2021
EUR
9.3434
190200000
1777111704.26
54.130844
52.840357
29/Nov/2021
EUR
9.366
190600000
1785158833.94
54.261777
52.97226
26/Nov/2021
EUR
9.3295
199400000
1860304140.47
54.050315
52.762971
25/Nov/2021
EUR
9.9699
204400000
2037844895.13
57.760462
56.390979
24/Nov/2021
EUR
9.9582
204400000
2035446075.44
57.692679
56.323287
23/Nov/2021
EUR
9.9518
204400000
2034141955.47
57.6556
56.286227
22/Nov/2021
EUR
9.9936
206200000
2060687580.8
57.897768
56.522949
19/Nov/2021
EUR
9.8812
206650000
2041955967.95
57.24658
55.933341
18/Nov/2021
EUR
10.167
209650000
2131514238.1
58.902358
57.552623
17/Nov/2021
EUR
10.2876
209650000
2156800934.52
59.601052
58.23691
16/Nov/2021
EUR
10.2937
209650000
2158084007.98
59.636393
58.270808
15/Nov/2021
EUR
10.3772
209650000
2175570973.92
60.120149
58.743745
12/Nov/2021
EUR
10.307
209650000
2160858573.81
59.713336
58.357796
11/Nov/2021
EUR
10.3759
209650000
2175305728.63
60.112617
58.747826
10/Nov/2021
EUR
10.3244
209650000
2164500658
59.814253
58.454663
09/Nov/2021
EUR
10.2656
209650000
2152190979.26
59.473596
58.120781
08/Nov/2021
EUR
10.3534
209650000
2170585709.75
59.982264
58.617692
05/Nov/2021
EUR
10.3736
209650000
2174826134.07
60.099292
58.729969
04/Nov/2021
EUR
10.2818
209650000
2155573392.62
59.56745
58.208328
03/Nov/2021
EUR
10.4077
209650000
2181975918.21
60.29685
58.921958
02/Nov/2021
EUR
10.3209
209650000
2163782205.79
59.793975
58.430439
01/Nov/2021
EUR
10.3587
209650000
2171692140.75
60.012969
58.643582
29/Oct/2021
EUR
10.1727
209650000
2132712420.08
58.935381
57.5863
28/Oct/2021
EUR
10.069
208650000
2100890863.11
58.334597
57.015024
27/Oct/2021
EUR
10.0919
202650000
2045121511.56
58.467267
57.144095
26/Oct/2021
EUR
10.2334
202650000
2073806830.27
59.287045
57.945465
25/Oct/2021
EUR
10.2264
202650000
2072373057.35
59.246491
57.904552
22/Oct/2021
EUR
10.1633
202650000
2059583582.08
58.880922
57.544462
21/Oct/2021
EUR
10.1447
202650000
2055822044.57
58.773163
57.438048
20/Oct/2021
EUR
10.2376
202650000
2074657154.55
59.311378
57.966272
19/Oct/2021
EUR
10.2
201650000
2056837232.18
59.093543
57.751397
18/Oct/2021
EUR
10.2043
201650000
2057705643.15
59.118455
57.775105
15/Oct/2021
EUR
10.1944
201650000
2055701872.91
59.0611
57.773124
14/Oct/2021
EUR
10.0227
201650000
2021077002.78
58.066358
56.797601
13/Oct/2021
EUR
9.9369
200650000
1993842351.15
57.569277
56.309853
12/Oct/2021
EUR
10.1447
200350000
2032484135.33
58.773163
57.487581
11/Oct/2021
EUR
10.1362
200350000
2030788181.27
58.723919
57.438215
08/Oct/2021
EUR
10.1246
200350000
2028459645.86
58.656714
57.369182
07/Oct/2021
EUR
10.1066
200350000
2024857284.95
58.552432
57.27686
06/Oct/2021
EUR
9.9473
200350000
1992948462.65
57.62953
56.364079
05/Oct/2021
EUR
10.0292
199950000
2005336270.67
58.104016
56.831969
04/Oct/2021
EUR
9.6489
199950000
1929295207.2
55.900754
54.655056
01/Oct/2021
EUR
9.7043
199950000
1940377330.96
56.221713
55.03114
30/Sept/2021
EUR
9.7868
199200000
1949531618.22
56.699675
55.500264
29/Sept/2021
EUR
9.7849
199200000
1949152364.06
56.688668
55.488673
28/Sept/2021
EUR
9.6211
199200000
1916520876.59
55.739695
54.557184
27/Sept/2021
EUR
9.8062
199200000
1953402422.23
56.812069
55.666787
24/Sept/2021
EUR
9.5072
199200000
1893828530.86
55.079817
53.966878
23/Sept/2021
EUR
9.4661
187500000
1774898051.29
54.841705
53.733152
22/Sept/2021
EUR
9.2474
187500000
1733882754.28
53.57467
52.489962
21/Sept/2021
EUR
8.9799
187500000
1683728716.35
52.024913
50.969961
20/Sept/2021
EUR
8.9653
187500000
1680988898.75
51.940328
50.894447
17/Sept/2021
EUR
9.3718
187500000
1757216633.74
54.295379
53.288032
16/Sept/2021
EUR
9.4647
187500000
1774629167.11
54.833594
53.815589
15/Sept/2021
EUR
9.3678
187500000
1756457828.99
54.272205
53.263429
14/Sept/2021
EUR
9.3768
187500000
1758141939.66
54.324347
53.313765
13/Sept/2021
EUR
9.4586
187500000
1773482059.53
54.798254
53.778472
10/Sept/2021
EUR
9.2872
187500000
1741356046.06
53.80525
52.801387
09/Sept/2021
EUR
9.3704
187500000
1756956771.43
54.287268
53.274068
08/Sept/2021
EUR
9.3528
187500000
1753647427.39
54.185303
53.172929
07/Sept/2021
EUR
9.4859
187500000
1778611944.67
54.956416
53.92972
06/Sept/2021
EUR
9.4538
187500000
1772581326.44
54.770445
53.745871
03/Sept/2021
EUR
9.4011
186450000
1752837509.88
54.465128
53.444055
02/Sept/2021
EUR
9.4943
186450000
1770216976.54
55.005081
53.973651
01/Sept/2021
EUR
9.516
186450000
1774267256.75
55.1308
54.096492
31/Aug/2021
EUR
9.3901
186450000
1750792911.13
54.4014
53.379405
30/Aug/2021
EUR
9.321
186450000
1737899783.74
54.00107
52.98518
27/Aug/2021
EUR
9.4009
186450000
1752796594.55
54.46397
53.437516
26/Aug/2021
EUR
9.3989
186450000
1752420513.67
54.452383
53.425271
25/Aug/2021
EUR
9.4949
186450000
1770319216.13
55.008557
53.970693
24/Aug/2021
EUR
9.3021
186450000
1734369687.39
53.891573
52.872842
23/Aug/2021
EUR
9.285
186450000
1731179119.99
53.792505
52.774769
20/Aug/2021
EUR
9.1879
186450000
1713085179.99
53.229957
52.2204
19/Aug/2021
EUR
9.1818
186450000
1711940966.59
53.194617
52.184785
18/Aug/2021
EUR
9.4185
186450000
1756085223.36
54.565935
53.531156
17/Aug/2021
EUR
9.335
186450000
1740505761.4
54.082179
53.0549
16/Aug/2021
EUR
9.4886
186450000
1769142997.84
54.972058
53.928069
13/Aug/2021
EUR
9.5985
186450000
1789632492.81
55.608762
54.551045
12/Aug/2021
EUR
9.579
187650000
1797500345.65
55.495789
54.439551
11/Aug/2021
EUR
9.6377
187650000
1808511767.13
55.835867
54.772555
10/Aug/2021
EUR
9.5152
187650000
1785526015.2
55.126165
54.074876
09/Aug/2021
EUR
9.499
187650000
1782489882.25
55.03231
53.982124
06/Aug/2021
EUR
9.469
188650000
1786325444.58
54.858506
53.809102
05/Aug/2021
EUR
9.2368
188650000
1742519197.31
53.513259
52.487232
04/Aug/2021
EUR
9.1708
190700000
1748875827.49
53.130889
52.111225
03/Aug/2021
EUR
9.0823
190700000
1732002314.08
52.618165
51.607453
02/Aug/2021
EUR
8.9797
190700000
1712434032.17
52.023754
51.023135
30/Jul/2021
EUR
9.017
190700000
1719532981.43
52.239851
51.23257
29/Jul/2021
EUR
9.0903
192200000
1747158983.62
52.664513
51.649104
28/Jul/2021
EUR
8.9303
192200000
1716403467.5
51.737556
50.738164
27/Jul/2021
EUR
8.9823
192200000
1726405209.76
52.038817
51.033433
26/Jul/2021
EUR
9.0681
192200000
1742883242.57
52.535898
51.520315
23/Jul/2021
EUR
8.8765
192200000
1706058592.01
51.425866
50.43072
22/Jul/2021
EUR
8.7536
192200000
1682444009.53
50.713847
49.731158
21/Jul/2021
EUR
8.7678
192200000
1685170273.28
50.796114
49.811114
20/Jul/2021
EUR
8.4875
192200000
1631306363.39
49.172201
48.216346
19/Jul/2021
EUR
8.3514
192200000
1605138519.38
48.383707
47.441274
16/Jul/2021
EUR
8.6671
192200000
1665823626.7
50.212711
49.235169
15/Jul/2021
EUR
8.8315
192200000
1697409817.89
51.165159
50.169209
14/Jul/2021
EUR
8.9334
190800000
1704494895.43
51.321775
50.322489
13/Jul/2021
EUR
8.8933
190800000
1696851113.91
51.091403
50.095494
12/Jul/2021
EUR
9.0274
190800000
1722419637.24
51.861798
50.847047
09/Jul/2021
EUR
9.0085
190800000
1718815351.58
51.753219
50.738073
08/Jul/2021
EUR
8.7666
190800000
1672658146.49
50.36352
49.373208
07/Jul/2021
EUR
9.0057
192200000
1730891792.46
51.737133
50.720555
06/Jul/2021
EUR
9.0761
192200000
1744419887.19
52.141576
51.116678
05/Jul/2021
EUR
9.346
192200000
1796295383.96
53.692134
52.637788
02/Jul/2021
EUR
9.1883
193100000
1774268483.04
52.786158
51.746809
01/Jul/2021
EUR
9.3433
193100000
1804190168.65
53.676622
52.619746
30/Jun/2021
EUR
9.1747
193100000
1771629720.2
52.708027
51.668136
29/Jun/2021
EUR
9.2805
194150000
1801810479.91
53.315841
52.264068
28/Jun/2021
EUR
9.2046
194150000
1787068193.14
52.8798
51.835253
25/Jun/2021
EUR
9.4311
194150000
1831049329.32
54.181027
53.11017
24/Jun/2021
EUR
9.3523
194150000
1815743736.52
53.728327
52.664933
23/Jun/2021
EUR
9.2245
195650000
1804765733.28
52.994124
51.943544
22/Jun/2021
EUR
9.2684
211700000
1962118716.38
53.246327
52.19062
21/Jun/2021
EUR
9.2717
230500000
2137125162.14
53.265285
52.208165
18/Jun/2021
EUR
9.2326
230500000
2128115493.96
53.040658
51.98518
17/Jun/2021
EUR
9.5469
230500000
2200551968.24
54.84629
53.758379
16/Jun/2021
EUR
9.5212
230500000
2194628745.19
54.698646
53.612488
15/Jun/2021
EUR
9.654
230500000
2225236194.55
55.461573
54.361228
14/Jun/2021
EUR
9.6596
230500000
2226527939.21
55.493744
54.393273
11/Jun/2021
EUR
9.6232
230500000
2218157102.46
55.284629
54.185983
10/Jun/2021
EUR
9.643
230500000
2222705232.01
55.398378
54.296537
09/Jun/2021
EUR
9.6118
230500000
2215530238.18
55.219136
54.120065
08/Jun/2021
EUR
9.6914
230500000
2233856426.32
55.676433
54.568073
07/Jun/2021
EUR
9.8177
225500000
2213889956.53
56.402018
55.280447
04/Jun/2021
EUR
9.7254
225500000
2193082079.73
55.871761
54.75716
03/Jun/2021
EUR
9.8367
222300000
2186705400.56
56.511172
55.384834
02/Jun/2021
EUR
9.7867
222300000
2175581319.64
56.223925
55.101447
01/Jun/2021
EUR
9.7574
220300000
2149553575.58
56.055599
54.937014
31/May/2021
EUR
9.6033
219850000
2111286574.22
55.170305
54.066103
28/May/2021
EUR
9.6541
219850000
2122448136.31
55.462147
54.350512
27/May/2021
EUR
9.6367
219850000
2118636155.27
55.362185
54.25116
26/May/2021
EUR
9.4329
219850000
2073833583.54
54.191368
53.091707
25/May/2021
EUR
9.5315
219850000
2095504716.38
54.757818
53.651396
21/May/2021
EUR
9.4811
219850000
2084428776.84
54.468274
53.446077
20/May/2021
EUR
9.3823
217100000
2036906753.05
53.900675
52.886159
19/May/2021
EUR
9.3425
217100000
2028256354.8
53.672026
52.66257
18/May/2021
EUR
9.5125
217100000
2065168426.89
54.648665
53.624118
17/May/2021
EUR
9.4628
217100000
2054367048.35
54.363142
53.377317
14/May/2021
EUR
9.4659
217100000
2055039189.54
54.380951
53.394772
13/May/2021
EUR
9.2876
215700000
2003333148.69
53.35663
52.387105
12/May/2021
EUR
9.3517
215700000
2017155757.24
53.72488
52.748294
11/May/2021
EUR
9.2444
215700000
1994013593.86
53.108448
52.141549
10/May/2021
EUR
9.3278
215700000
2012001982.32
53.587576
52.611854
07/May/2021
EUR
9.125
215700000
1968266272.84
52.422504
51.464392
06/May/2021
EUR
9.1104
215700000
1965117746.12
52.338628
51.381263
05/May/2021
EUR
9.0591
210700000
1908745288.54
52.043913
51.090085
04/May/2021
EUR
8.8443
208900000
1847579312.08
50.809901
49.873398
03/May/2021
EUR
8.9461
208600000
1866151947.74
51.394735
50.446921
30/Apr/2021
EUR
8.9291
208600000
1862618173.06
51.297071
50.334567
29/Apr/2021
EUR
8.9163
208600000
1859936293.88
51.223536
50.273201
28/Apr/2021
EUR
8.8146
207100000
1825499462.62
50.639277
49.69739
27/Apr/2021
EUR
8.6351
186000000
1606129780.59
49.608061
48.682872
26/Apr/2021
EUR
8.5105
163800000
1394015313.57
48.892243
47.977467
23/Apr/2021
EUR
8.2879
163800000
1357564786.16
47.613421
46.7182
22/Apr/2021
EUR
8.2854
161550000
1338509987.74
47.599059
46.703343
21/Apr/2021
EUR
8.2492
161550000
1332655714.53
47.391092
46.497932
20/Apr/2021
EUR
8.31
161550000
1342473096.29
47.740384
46.840645
19/Apr/2021
EUR
8.6431
161550000
1396296095.69
49.654021
48.722354
16/Apr/2021
EUR
8.537
161550000
1379152903.04
49.044484
48.132695
15/Apr/2021
EUR
8.4115
161550000
1358884662.88
48.323495
47.423656
14/Apr/2021
EUR
8.5299
159350000
1359247158.37
49.003695
48.091694
13/Apr/2021
EUR
8.4601
159350000
1348114970.32
48.602698
47.695227
12/Apr/2021
EUR
8.4937
159350000
1353477371.97
48.795728
47.884169
09/Apr/2021
EUR
8.474
159350000
1350335828.02
48.682553
47.770268
08/Apr/2021
EUR
8.53
155300000
1324713908.65
49.004269
48.085931
07/Apr/2021
EUR
8.6061
149050000
1282740236.02
49.441458
48.514897
06/Apr/2021
EUR
8.5778
149050000
1278520414.8
49.278877
48.354253
01/Apr/2021
EUR
8.5573
149050000
1275468252.64
49.161106
48.235098
31/Mar/2021
EUR
8.5346
149050000
1272081618.8
49.030696
48.106087
30/Mar/2021
EUR
8.6395
149050000
1287712922.1
49.633339
48.698098
29/Mar/2021
EUR
8.4002
152250000
1278927674.88
48.258577
47.345255
26/Mar/2021
EUR
8.5095
152250000
1295571010.28
48.886498
47.960031
25/Mar/2021
EUR
8.4358
152250000
1284356010.71
48.463097
47.543604
24/Mar/2021
EUR
8.4873
154350000
1310017405.99
48.758961
47.833767
23/Mar/2021
EUR
8.4
160550000
1348625041.39
48.257428
47.340178
22/Mar/2021
EUR
8.4193
178050000
1499059874.84
48.368305
47.448762
19/Mar/2021
EUR
8.5638
178050000
1524790168.33
49.198448
48.258898
18/Mar/2021
EUR
8.8107
178050000
1568747043.48
50.616872
49.652966
17/Mar/2021
EUR
8.6115
178050000
1533275450.07
49.472481
48.526741
16/Mar/2021
EUR
8.5096
178050000
1515135304.68
48.887073
47.951699
15/Mar/2021
EUR
8.5035
183250000
1558262136.83
48.852028
47.917431
12/Mar/2021
EUR
8.6089
187750000
1616328405.79
49.457544
48.512936
11/Mar/2021
EUR
8.4776
186750000
1583189987.77
48.703235
47.774579
10/Mar/2021
EUR
8.5841
186750000
1603081912.28
49.31507
48.372259
09/Mar/2021
EUR
8.6056
187750000
1615693032.71
49.438586
48.491343
08/Mar/2021
EUR
8.7252
187750000
1638165070.39
50.12568
49.167568
05/Mar/2021
EUR
8.4364
187750000
1583934006.39
48.466544
47.53386
04/Mar/2021
EUR
8.3814
176150000
1476381818.18
48.150572
47.222365
03/Mar/2021
EUR
8.4448
176150000
1487559638.1
48.514801
47.580412
02/Mar/2021
EUR
8.2505
176150000
1453334123.62
47.398561
46.483903
01/Mar/2021
EUR
8.2205
176150000
1448046049.85
47.226213
46.315799
26/Feb/2021
EUR
8.1321
176150000
1432474448.67
46.718361
45.812786
25/Feb/2021
EUR
8.3107
175700000
1460185502
47.744406
46.821774
24/Feb/2021
EUR
8.2293
173950000
1431482274.76
47.276768
46.363499
23/Feb/2021
EUR
8.1196
166450000
1351510597.56
46.646549
45.740941
22/Feb/2021
EUR
8.0221
166450000
1335285916.75
46.086418
45.189933
19/Feb/2021
EUR
8.0179
164550000
1319341726.08
46.06229
45.164455
18/Feb/2021
EUR
7.8088
164550000
1284935487.13
44.861024
43.981062
17/Feb/2021
EUR
7.9164
164550000
1302645046.61
45.479179
44.589632
16/Feb/2021
EUR
7.9464
160950000
1278979102.07
45.651527
44.759112
15/Feb/2021
EUR
7.9411
160950000
1278123423.42
45.621079
44.728454
12/Feb/2021
EUR
7.7179
160950000
1242199006.3
44.33881
43.4653
11/Feb/2021
EUR
7.6258
160950000
1227367619.92
43.809702
42.943117
10/Feb/2021
EUR
7.6579
160950000
1232539137.4
43.994114
43.125049
09/Feb/2021
EUR
7.577
160950000
1219520594.16
43.529349
42.664706
08/Feb/2021
EUR
7.6234
160950000
1226983356.5
43.795914
42.929861
05/Feb/2021
EUR
7.5202
160450000
1206622026.53
43.203037
42.343243
04/Feb/2021
EUR
7.3801
160450000
1184143544.46
42.398172
41.551484
03/Feb/2021
EUR
7.1893
157700000
1133757515.95
41.302039
40.465687
02/Feb/2021
EUR
7.1081
159700000
1135165564.97
40.83555
40.004962
01/Feb/2021
EUR
6.8749
159700000
1097919823.86
39.495832
38.688103
29/Jan/2021
EUR
6.8264
159700000
1090170115.32
39.217203
38.410476
28/Jan/2021
EUR
6.9862
158700000
1108707793.44
40.135243
39.313045
27/Jan/2021
EUR
6.8594
154700000
1061150909.94
39.406786
38.597417
26/Jan/2021
EUR
7.0554
154700000
1091474772
40.532793
39.70313
25/Jan/2021
EUR
6.9122
154700000
1069309823.4
39.710118
38.894829
22/Jan/2021
EUR
7.1808
154700000
1110862208.68
41.253207
40.407905
21/Jan/2021
EUR
7.3333
154700000
1134466441.8
42.129309
41.267162
20/Jan/2021
EUR
7.3791
152550000
1125687348.25
42.392427
41.525293
19/Jan/2021
EUR
7.3343
152550000
1118854678.08
42.135054
41.272525
18/Jan/2021
EUR
7.4671
152550000
1139108470.83
42.897981
42.023098
15/Jan/2021
EUR
7.3962
151350000
1119409219.25
42.490665
41.620742
14/Jan/2021
EUR
7.5328
151350000
1140086615.45
43.275423
42.390992
13/Jan/2021
EUR
7.5397
151350000
1141135982.44
43.315063
42.430214
12/Jan/2021
EUR
7.6025
151350000
1150638972.93
43.675845
42.78423
11/Jan/2021
EUR
7.5345
151350000
1140353783.07
43.285189
42.399104
08/Jan/2021
EUR
7.5814
149900000
1136451453.27
43.554627
42.659619
07/Jan/2021
EUR
7.6666
149900000
1149225454.96
44.044095
43.139936
06/Jan/2021
EUR
7.5314
149900000
1128958671.87
43.26738
42.376453
05/Jan/2021
EUR
7.1355
149900000
1069616833.59
40.992962
40.146347
04/Jan/2021
EUR
7.1458
149900000
1071150768.68
41.052134
40.205592
30/Dec/2020
EUR
7.1956
149900000
1078625252.82
41.338232
40.480959
29/Dec/2020
EUR
7.2258
150250000
1085674476.66
41.511729
40.65034
28/Dec/2020
EUR
7.2576
150250000
1090451372.33
41.694418
40.828942
23/Dec/2020
EUR
7.2575
151550000
1099878364.07
41.693843
40.824435
22/Dec/2020
EUR
7.0591
151550000
1069813295.16
40.554049
39.705206
21/Dec/2020
EUR
6.9176
154350000
1067725471.03
39.741141
38.905407
18/Dec/2020
EUR
7.2253
154350000
1115228532.09
41.508856
40.636369
17/Dec/2020
EUR
7.3291
155850000
1142237318.17
42.10518
41.223014
16/Dec/2020
EUR
7.3228
157650000
1154433082.81
42.068987
41.186142
15/Dec/2020
EUR
7.4195
158400000
1175245006.51
42.624522
41.732579
14/Dec/2020
EUR
7.26
158400000
1149982731.78
41.708206
40.833674
11/Dec/2020
EUR
7.1801
158400000
1137333566.09
41.249186
40.381217
10/Dec/2020
EUR
7.3077
157100000
1148037904.25
41.982239
41.100383
09/Dec/2020
EUR
7.4645
154100000
1150279777.07
42.883044
41.978304
08/Dec/2020
EUR
7.4495
154100000
1147962678.83
42.79687
41.889
07/Dec/2020
EUR
7.4765
154100000
1152128319.75
42.951983
42.038402
04/Dec/2020
EUR
7.6517
140950000
1078511281.64
43.958495
43.027895
03/Dec/2020
EUR
7.5007
128250000
961961974.56
43.091011
42.179237
02/Dec/2020
EUR
7.4553
121450000
905452230.09
42.830191
41.942549
01/Dec/2020
EUR
7.3508
121450000
892757115.87
42.229845
41.340393
30/Nov/2020
EUR
7.1688
121450000
870650123.23
41.184268
40.295497
27/Nov/2020
EUR
7.3303
120250000
881470691.3
42.112074
41.215286
26/Nov/2020
EUR
7.2498
120250000
871786847.98
41.649607
40.748893
25/Nov/2020
EUR
7.3371
120250000
882289292.64
42.15114
41.242553
24/Nov/2020
EUR
7.3501
119650000
879442046.03
42.225824
41.31338
23/Nov/2020
EUR
7.0249
119150000
837018329.03
40.357572
39.477754
20/Nov/2020
EUR
6.9106
119150000
823398380.93
39.700926
38.828107
19/Nov/2020
EUR
6.8801
119150000
819758098.91
39.525706
38.655782
18/Nov/2020
EUR
6.9614
119150000
829453613.11
39.992769
39.111449
17/Nov/2020
EUR
6.9077
118250000
816837540.07
39.684266
38.805503
16/Nov/2020
EUR
6.873
117450000
807237721.42
39.484917
38.609236
13/Nov/2020
EUR
6.6465
111950000
744073607.45
38.18369
37.331392
12/Nov/2020
EUR
6.536
111950000
731704755.38
37.548875
36.70492
11/Nov/2020
EUR
6.6258
105950000
702007410.98
38.06477
37.21428
10/Nov/2020
EUR
6.6952
105950000
709357991.09
38.463468
37.604878
09/Nov/2020
EUR
6.3101
105950000
668557964.56
36.251095
35.432501
06/Nov/2020
EUR
5.5441
105950000
587394785.13
31.850477
31.11041
05/Nov/2020
EUR
5.6345
105950000
596971580.03
32.369819
31.620302
04/Nov/2020
EUR
5.5721
104950000
584796394.93
32.011335
31.26885
03/Nov/2020
EUR
5.6122
104950000
589000587.14
32.241707
31.493123
02/Nov/2020
EUR
5.3854
104950000
565194572.28
30.938756
30.210626
30/Oct/2020
EUR
5.1948
104950000
545198142.39
29.843772
29.133347
29/Oct/2020
EUR
5.0936
104950000
534573295.02
29.262385
28.56124
28/Oct/2020
EUR
5.1218
104950000
537537240.98
29.414051
28.717781
27/Oct/2020
EUR
5.3146
104250000
554046405.92
30.532015
29.805049
26/Oct/2020
EUR
5.4936
104250000
572710171.33
31.560358
30.813029
23/Oct/2020
EUR
5.5847
104250000
582203998.07
32.083721
31.326876
22/Oct/2020
EUR
5.4572
104250000
568910574.01
31.351242
30.606721
21/Oct/2020
EUR
5.436
104250000
566700473.89
31.22945
30.486587
20/Oct/2020
EUR
5.5317
104250000
576681509.73
31.77924
31.027998
19/Oct/2020
EUR
5.4428
104250000
567407760.38
31.268515
30.559838
16/Oct/2020
EUR
5.4034
104250000
563305083.22
31.042165
30.303425
15/Oct/2020
EUR
5.3081
104250000
553370474.99
30.494673
29.764945
14/Oct/2020
EUR
5.4233
104250000
565381502.28
31.156489
30.415591
13/Oct/2020
EUR
5.4074
104250000
563723688.04
31.065145
30.324682
12/Oct/2020
EUR
5.5994
104250000
583739428.67
32.168172
31.408224
09/Oct/2020
EUR
5.6313
104250000
587061005.78
32.351435
31.586039
08/Oct/2020
EUR
5.6794
104250000
592077726.61
32.627766
31.856207
07/Oct/2020
EUR
5.5805
104250000
581769927.26
32.059592
31.296206
06/Oct/2020
EUR
5.6262
104250000
586527068.88
32.322136
31.554288
05/Oct/2020
EUR
5.3814
104250000
561012832.22
30.915777
30.172286
02/Oct/2020
EUR
5.2697
104250000
549366601.08
30.274068
29.539598
01/Oct/2020
EUR
5.2542
104250000
547752332.82
30.185021
29.452412
30/Sept/2020
EUR
5.3038
104250000
552916968.81
30.46997
29.730409
29/Sept/2020
EUR
5.271
104250000
549501382.76
30.281536
29.54521
28/Sept/2020
EUR
5.4001
104250000
562960840.74
31.023207
30.273554
25/Sept/2020
EUR
5.1566
104250000
537573259.99
29.624316
28.897249
24/Sept/2020
EUR
5.2451
104250000
546804295.84
30.132742
29.396907
23/Sept/2020
EUR
5.2237
104250000
544567874.27
30.009801
29.274002
22/Sept/2020
EUR
5.3099
104250000
553560842.51
30.505014
29.760981
21/Sept/2020
EUR
5.3431
104250000
557019990.92
30.695746
29.947364
18/Sept/2020
EUR
5.6994
104250000
594159792.71
32.742665
31.958451
17/Sept/2020
EUR
5.8519
104250000
610064154.42
33.618767
32.819363
16/Sept/2020
EUR
5.9301
104250000
618215901.33
34.068021
33.262124
15/Sept/2020
EUR
5.9307
103850000
615899666.68
34.071468
33.265933
14/Sept/2020
EUR
6.0196
103850000
625138696.71
34.582192
33.767255
11/Sept/2020
EUR
5.9623
103550000
617395251.92
34.253007
33.442126
10/Sept/2020
EUR
6.0777
103550000
629345366.29
34.915973
34.094369
09/Sept/2020
EUR
6.0653
101550000
615929628.97
34.844735
34.02447
08/Sept/2020
EUR
5.9706
101200000
604228584.31
34.30069
33.487989
07/Sept/2020
EUR
6.1147
100700000
615754484.93
35.128535
34.30375
04/Sept/2020
EUR
6.0965
100700000
613920989.66
35.023977
34.198315
03/Sept/2020
EUR
5.9241
100700000
596559532.63
34.033551
33.222201
02/Sept/2020
EUR
5.9174
98700000
584047868.95
33.99506
33.184821
01/Sept/2020
EUR
5.9887
98700000
591088252.88
34.404674
33.588137
31/Aug/2020
EUR
6.0163
98700000
593807637.73
34.563234
33.743433
28/Aug/2020
EUR
6.2191
98700000
613828719.84
35.728306
34.889868
27/Aug/2020
EUR
6.0714
98700000
599248301.39
34.87978
34.053514
26/Aug/2020
EUR
6.136
97800000
600099169.01
35.250902
34.418487
25/Aug/2020
EUR
6.0813
97800000
594752828.13
34.936654
34.108746
24/Aug/2020
EUR
6.0702
97800000
593665846.64
34.872886
34.045353
21/Aug/2020
EUR
5.9061
97800000
577618680.83
33.930142
33.115458
20/Aug/2020
EUR
5.9775
97800000
584595650.31
34.34033
33.51865
19/Aug/2020
EUR
6.1306
97800000
599573791.82
35.21988
34.384825
18/Aug/2020
EUR
6.0085
97800000
587633784.07
34.518423
33.693528
17/Aug/2020
EUR
6.0661
97800000
593265706.89
34.849331
34.018874
14/Aug/2020
EUR
6.1481
97800000
601284107.41
35.320416
34.481429
13/Aug/2020
EUR
6.1872
98200000
607580428.24
35.545043
34.702077
12/Aug/2020
EUR
6.2981
100200000
631073340.1
36.182156
35.329378
11/Aug/2020
EUR
6.2793
100200000
629187858.45
36.074151
35.222356
10/Aug/2020
EUR
6.036
100200000
604804796.2
34.676409
33.845279
07/Aug/2020
EUR
5.9208
100200000
593262310.08
34.014593
33.191712
06/Aug/2020
EUR
5.9429
100200000
595475306.93
34.141556
33.31674
05/Aug/2020
EUR
5.9889
102950000
616555323.88
34.405823
33.587574
04/Aug/2020
EUR
5.9758
102950000
615207776.35
34.330564
33.515569
03/Aug/2020
EUR
5.8397
106750000
623389527.17
33.548679
32.750723
31/Jul/2020
EUR
5.7082
108950000
621910626.46
32.79322
32.002741
30/Jul/2020
EUR
5.7914
114950000
665725768.73
33.271199
32.461807
29/Jul/2020
EUR
6.0629
114950000
696929931.35
34.830948
33.994151
28/Jul/2020
EUR
6.1878
114950000
711290115.78
35.54849
34.697218
27/Jul/2020
EUR
6.1798
114950000
710365161.47
35.50253
34.652663
24/Jul/2020
EUR
6.3113
114950000
725487129.35
36.257989
35.392682
23/Jul/2020
EUR
6.3658
111050000
706920801.16
36.571088
35.699643
22/Jul/2020
EUR
6.4472
105550000
680500231.4
37.038725
36.159489
21/Jul/2020
EUR
6.5315
105550000
689400817.82
37.523023
36.634667
20/Jul/2020
EUR
6.5002
105550000
686097336.49
37.343206
36.457621
17/Jul/2020
EUR
6.4679
101550000
656814277.89
37.157645
36.272642
16/Jul/2020
EUR
6.5397
101550000
664110704.19
37.570131
36.678253
15/Jul/2020
EUR
6.5203
101550000
662134934.29
37.458679
36.567733
14/Jul/2020
EUR
6.4179
101550000
651732936.65
36.706559
35.827019
13/Jul/2020
EUR
6.4356
101550000
653531116.15
36.807792
35.926082
10/Jul/2020
EUR
6.3501
103150000
655012916.86
36.318783
35.444045
09/Jul/2020
EUR
6.1775
101900000
629490512.55
35.331614
34.473423
08/Jul/2020
EUR
6.3238
102500000
648189127.19
36.168363
35.295158
07/Jul/2020
EUR
6.4591
102500000
662059702.85
36.942198
36.055514
06/Jul/2020
EUR
6.5468
102500000
671046904.97
37.44379
36.547944
03/Jul/2020
EUR
6.2967
102500000
645410910.22
36.013367
35.140278
02/Jul/2020
EUR
6.3732
102500000
653251242.98
36.450901
35.569831
01/Jul/2020
EUR
6.0784
102500000
623034661.78
34.764821
33.911809
30/Jun/2020
EUR
6.1417
102500000
629522621.23
35.12686
34.267225
29/Jun/2020
EUR
6.1755
102200000
631135660.81
35.320175
34.456868
26/Jun/2020
EUR
5.9835
102200000
611512619.74
34.22205
33.376798
25/Jun/2020
EUR
6.1314
112700000
691005590.69
35.06795
34.207046
24/Jun/2020
EUR
6.0039
112700000
676638960.6
34.338726
33.491041
23/Jun/2020
EUR
6.2885
110800000
696767101.14
35.966468
35.08917
22/Jun/2020
EUR
6.0912
110800000
674908869.98
34.83803
33.983054
19/Jun/2020
EUR
6.1233
110800000
678465955.36
35.021623
34.157003
18/Jun/2020
EUR
6.1851
110300000
682211869.98
35.375082
34.501824
17/Jun/2020
EUR
6.2746
110300000
692089151.36
35.886968
35.003708
16/Jun/2020
EUR
6.2891
110300000
693688492.61
35.9699
35.083206
15/Jun/2020
EUR
6.0312
112400000
677907017.81
34.494865
33.639576
12/Jun/2020
EUR
6.0972
112900000
688370565.1
34.872346
34.008475
11/Jun/2020
EUR
6.0412
115650000
698667825.3
34.55206
33.696444
10/Jun/2020
EUR
6.4971
116050000
753987981.4
37.159535
36.247067
09/Jun/2020
EUR
6.6291
121950000
808416464.65
37.914497
36.979129
08/Jun/2020
EUR
6.8894
117350000
808471663.21
39.403257
38.431883
05/Jun/2020
EUR
6.7562
117350000
792839141.44
38.641433
37.686524
04/Jun/2020
EUR
6.2838
124850000
784528353.85
35.939587
35.039902
03/Jun/2020
EUR
6.2153
124150000
771626035.7
35.547808
34.654129
02/Jun/2020
EUR
5.9673
123150000
734873072.47
34.129396
33.266624
29/May/2020
EUR
5.6273
121650000
684557204.19
32.184798
31.362061
28/May/2020
EUR
5.8303
121650000
709256885.11
33.345837
32.498833
27/May/2020
EUR
5.825
110150000
641627529.57
33.315525
32.459047
26/May/2020
EUR
5.5552
108400000
602182599.73
31.772429
30.94821
25/May/2020
EUR
5.2157
108400000
565382706.01
29.830692
29.044952
22/May/2020
EUR
5.1399
108400000
557169029.26
29.397161
28.618822
21/May/2020
EUR
5.0776
108400000
550414074.48
29.040842
28.266975
20/May/2020
EUR
5.1801
108400000
561522633.01
29.627081
28.841279
19/May/2020
EUR
5.0783
108400000
550483811.6
29.044846
28.268802
18/May/2020
EUR
5.211
108150000
563566020.64
29.803811
29.015078
15/May/2020
EUR
4.9066
110250000
540953898.07
28.062824
27.306643
14/May/2020
EUR
4.9224
110250000
542696237
28.153191
27.393433
13/May/2020
EUR
4.9576
110250000
546574765.59
28.354514
27.591494
12/May/2020
EUR
5.1771
110250000
570776665.94
29.609923
28.825434
11/May/2020
EUR
5.1663
110250000
569581697.24
29.548154
28.757802
08/May/2020
EUR
5.2655
109500000
576567307.88
30.115518
29.310027
07/May/2020
EUR
5.1974
109500000
569110460.11
29.726027
28.925429
06/May/2020
EUR
5.1294
107000000
548846980.45
29.337108
28.543843
05/May/2020
EUR
5.2441
105500000
553255648.61
29.993123
29.190639
04/May/2020
EUR
5.1337
105500000
541603789.59
29.361701
28.569491
30/Apr/2020
EUR
5.4008
103100000
556822248.69
30.889354
30.068383
29/Apr/2020
EUR
5.7128
103100000
588991426.46
32.673807
31.818995
28/Apr/2020
EUR
5.4367
96250000
523279950.18
31.09468
30.264457
27/Apr/2020
EUR
5.1683
95150000
491763653.98
29.559592
28.754764
24/Apr/2020
EUR
4.9352
95150000
469588386.93
28.226399
27.442957
23/Apr/2020
EUR
5.1323
95150000
488341540.3
29.353694
28.550905
22/Apr/2020
EUR
4.9252
95150000
468636856.53
28.169205
27.385858
21/Apr/2020
EUR
4.7829
95150000
455093550.59
27.355334
26.585049
20/Apr/2020
EUR
5.0117
95150000
476864802.61
28.663934
27.87142
17/Apr/2020
EUR
5.0291
97950000
492598464.57
28.763451
27.967884
16/Apr/2020
EUR
4.9202
97950000
481934611.15
28.140608
27.355476
15/Apr/2020
EUR
4.974
97750000
486210107.25
28.448312
27.657635
14/Apr/2020
EUR
5.3477
97750000
522740161.4
30.585653
29.758311
09/Apr/2020
EUR
5.4798
97750000
535651888.75
31.341186
30.502375
08/Apr/2020
EUR
5.3969
97750000
527549983.55
30.867048
30.039131
07/Apr/2020
EUR
5.4162
100450000
544053946.68
30.977432
30.147504
06/Apr/2020
EUR
5.241
100700000
527771696.26
29.975393
29.183026
03/Apr/2020
EUR
4.9013
100700000
493565089.73
28.032512
27.272409
02/Apr/2020
EUR
5.0781
100700000
511359889.61
29.043702
28.265509
01/Apr/2020
EUR
5.0713
104450000
529698755.93
29.00481
28.227212
31/Mar/2020
EUR
5.2963
104450000
553202332.91
30.291676
29.493509
30/Mar/2020
EUR
5.3182
106400000
565856894.48
30.416931
29.615889
27/Mar/2020
EUR
5.6359
108600000
612059151.36
32.233985
31.398159
26/Mar/2020
EUR
5.984
108600000
649859169.63
34.22491
33.351238
25/Mar/2020
EUR
5.9062
127600000
753633513.47
33.77994
32.913869
24/Mar/2020
EUR
5.6776
127600000
724455501.89
32.472484
31.636954
23/Mar/2020
EUR
5.1133
127600000
652455019.38
29.245025
28.471627
20/Mar/2020
EUR
5.2649
127600000
671800137.8
30.112087
29.306627
19/Mar/2020
EUR
5.0565
127600000
645211322.54
28.920163
28.138556
18/Mar/2020
EUR
4.9399
126500000
624892100.12
28.253281
27.484471
17/Mar/2020
EUR
5.1925
126500000
656847236.21
29.698002
28.8999
16/Mar/2020
EUR
4.9704
127300000
632731989.86
28.427722
27.654687
13/Mar/2020
EUR
5.6014
127300000
713058666.39
32.036666
31.190204
12/Mar/2020
EUR
5.4222
128050000
694317018.46
31.011749
30.185753
11/Mar/2020
EUR
6.493
128750000
835975191.75
37.136086
36.186526
10/Mar/2020
EUR
6.3339
135250000
856665083.73
36.226129
35.296079
09/Mar/2020
EUR
6.3686
144250000
918677262.63
36.424592
35.491876
06/Mar/2020
EUR
7.2989
146050000
1066005637.54
41.745353
40.692739
05/Mar/2020
EUR
7.5669
147050000
1112719528.19
43.278153
42.187926
04/Mar/2020
EUR
7.8726
149650000
1178141871.98
45.026575
43.893922
03/Mar/2020
EUR
7.9056
149650000
1183073222.73
45.215315
44.08226
02/Mar/2020
EUR
8.0157
149250000
1196348379.17
45.845021
44.693997
28/Feb/2020
EUR
8.194
149250000
1222949659.95
46.864791
45.690999
27/Feb/2020
EUR
8.4992
149250000
1268503658.18
48.610353
47.397724
26/Feb/2020
EUR
8.9089
159200000
1418289015.95
50.953592
49.685124
25/Feb/2020
EUR
8.8824
156800000
1392761975.52
50.802028
49.534655
24/Feb/2020
EUR
9.1745
158100000
1450481402.9
52.472666
51.166222
21/Feb/2020
EUR
9.5772
158100000
1514160219
54.77587
53.41929
20/Feb/2020
EUR
9.6955
157000000
1522186622.23
55.452475
54.083054
19/Feb/2020
EUR
9.8241
157000000
1542390643.58
56.18799
54.801545
18/Feb/2020
EUR
9.8431
157000000
1545362478.38
56.296659
54.901115
17/Feb/2020
EUR
9.9236
157000000
1558005540
56.757071
55.353172
14/Feb/2020
EUR
9.8445
150550000
1482082903.46
56.304666
54.907735
13/Feb/2020
EUR
9.884
140300000
1386719552.05
56.530583
55.127397
12/Feb/2020
EUR
9.8781
140300000
1385898387.44
56.496838
55.094326
11/Feb/2020
EUR
9.7221
140300000
1364005909.2
55.604611
54.22252
10/Feb/2020
EUR
9.6333
140300000
1351557785.21
55.096728
53.731398
07/Feb/2020
EUR
9.6947
143300000
1389245205.62
55.4479
54.071919
06/Feb/2020
EUR
9.5847
143300000
1373494398.36
54.818765
53.453415
05/Feb/2020
EUR
9.3501
143300000
1339866327.84
53.476993
52.141566
04/Feb/2020
EUR
9.1421
143300000
1310058808.1
52.287357
50.978763
03/Feb/2020
EUR
8.9428
145100000
1297593928.85
51.14748
49.862105
31/Jan/2020
EUR
8.8957
145500000
1294326766.51
50.878096
49.595011
30/Jan/2020
EUR
9.0689
146600000
1329493779.65
51.868697
50.564985
29/Jan/2020
EUR
9.1373
147550000
1348214475.48
52.259904
50.949406
28/Jan/2020
EUR
9.0489
144050000
1303492053.67
51.754309
50.452443
27/Jan/2020
EUR
8.9066
146550000
1305269143.49
50.940438
49.653631
24/Jan/2020
EUR
9.0664
148550000
1346817875.24
51.854399
50.547748
23/Jan/2020
EUR
9.0813
148550000
1349026632.12
51.939618
50.629991
22/Jan/2020
EUR
9.1277
148350000
1354087563.09
52.204998
50.889674
21/Jan/2020
EUR
9.1889
152750000
1403600708.97
52.555025
51.228861
20/Jan/2020
EUR
9.2324
152750000
1410244439.66
52.803819
51.471085
17/Jan/2020
EUR
9.3175
152750000
1423249479.71
53.290541
51.945275
16/Jan/2020
EUR
9.2843
148850000
1381975247.61
53.100657
51.761013
15/Jan/2020
EUR
9.2552
148850000
1377635395.44
52.934222
51.595391
14/Jan/2020
EUR
9.4681
151250000
1432045382.04
53.820409
52.460405
13/Jan/2020
EUR
9.4783
151250000
1433594167.74
53.87839
52.514793
10/Jan/2020
EUR
9.5489
150750000
1439501854.6
54.276297
52.906353
09/Jan/2020
EUR
9.6542
149850000
1446688230.07
54.878275
53.494085
08/Jan/2020
EUR
9.6253
149850000
1442357736.62
54.713996
53.327753
07/Jan/2020
EUR
9.5613
149850000
1432767960.05
54.350195
52.969956
06/Jan/2020
EUR
9.5354
149850000
1428873139.19
54.202969
52.820862
03/Jan/2020
EUR
9.6177
149550000
1438327646.08
54.670794
53.27603
02/Jan/2020
EUR
9.7301
148550000
1445407258.55
55.30972
53.902118
30/Dec/2019
EUR
9.4815
148550000
1408478885.21
53.89658
52.517703
27/Dec/2019
EUR
9.5245
147050000
1400572610.1
54.141009
52.754662
23/Dec/2019
EUR
9.5783
146950000
1407531437.79
54.446829
53.051935
20/Dec/2019
EUR
9.6745
146400000
1416346533.34
54.993668
53.582525
19/Dec/2019
EUR
9.6521
146400000
1413062600.99
54.866338
53.457463
18/Dec/2019
EUR
9.6035
143250000
1375694229
54.590076
53.187424
17/Dec/2019
EUR
9.5624
137650000
1316270595.94
54.356447
52.960088
16/Dec/2019
EUR
9.5827
137650000
1319056576.92
54.471841
53.072897
13/Dec/2019
EUR
9.4222
137300000
1293674451.57
53.559495
52.178578
12/Dec/2019
EUR
9.4157
137300000
1292777377.71
53.522547
52.142456
11/Dec/2019
EUR
9.1644
137300000
1258272581.71
52.094059
50.746719
10/Dec/2019
EUR
9.1571
137300000
1257275550.33
52.052563
50.707205
09/Dec/2019
EUR
9.1826
136800000
1256182700.63
52.197515
50.846439
06/Dec/2019
EUR
9.1992
136800000
1258449037.78
52.291876
50.9387
05/Dec/2019
EUR
9.0906
136800000
1243599083.64
51.67455
50.334943
04/Dec/2019
EUR
9.1005
136750000
1244490286.87
51.730826
50.388775
03/Dec/2019
EUR
8.9156
136750000
1219208076.4
50.679782
49.361643
02/Dec/2019
EUR
9.0293
136750000
1234755424.6
51.326097
49.990832
29/Nov/2019
EUR
9.1324
136750000
1248851558.48
51.912158
50.562564
28/Nov/2019
EUR
9.1767
136750000
1254916161.09
52.163977
50.810496
27/Nov/2019
EUR
9.2403
136750000
1263613177.16
52.525504
51.163022
26/Nov/2019
EUR
9.2075
136750000
1259120243.51
52.339056
50.981583
25/Nov/2019
EUR
9.2684
136750000
1267449090.12
52.685236
51.319826
22/Nov/2019
EUR
9.2317
136750000
1262435782.31
52.476618
51.111618
21/Nov/2019
EUR
9.1694
136750000
1253909708.69
52.122481
50.763383
20/Nov/2019
EUR
9.1327
136750000
1248891950.94
51.913863
50.559883
19/Nov/2019
EUR
9.1522
136750000
1251560375.86
52.024709
50.665758
18/Nov/2019
EUR
9.1329
136750000
1248927947.38
51.915
50.559671
15/Nov/2019
EUR
9.1713
136750000
1254169427.68
52.133281
50.775477
14/Nov/2019
EUR
9.1141
136750000
1246357582.43
51.808134
50.45815
13/Nov/2019
EUR
9.1474
136750000
1250906027.48
51.997424
50.642009
12/Nov/2019
EUR
9.3653
136750000
1280702036.86
53.236053
51.853647
11/Nov/2019
EUR
9.3305
136750000
1275950162.93
53.038237
51.656989
08/Nov/2019
EUR
9.3365
136750000
1276765071.5
53.072343
51.686536
07/Nov/2019
EUR
9.4716
136750000
1295246023.26
53.840304
52.434767
06/Nov/2019
EUR
9.2542
136750000
1265505263.75
52.604517
51.225855
05/Nov/2019
EUR
9.2344
136750000
1262798552.09
52.491966
51.114164
04/Nov/2019
EUR
9.1081
136750000
1245528700.56
51.774027
50.411346
01/Nov/2019
EUR
8.889
136750000
1215570092.42
50.528577
49.187029
31/Oct/2019
EUR
8.8035
136750000
1203878765.43
50.042561
48.707843
30/Oct/2019
EUR
8.8807
136500000
1212221421.79
50.481396
49.138537
29/Oct/2019
EUR
9.0976
136400000
1240917025.92
51.714341
50.384046
28/Oct/2019
EUR
9.1086
135150000
1231030531.45
51.77687
50.444285
25/Oct/2019
EUR
9.0864
135150000
1228030497.62
51.650676
50.316464
24/Oct/2019
EUR
9.0606
134850000
1221821061.63
51.504019
50.1728
23/Oct/2019
EUR
9.114
134100000
1222188054.01
51.807565
50.468027
22/Oct/2019
EUR
9.0891
134100000
1218854922.99
51.666024
50.329357
21/Oct/2019
EUR
9.1096
134100000
1221602549.69
51.782554
50.443256
18/Oct/2019
EUR
8.9179
134100000
1195889856.82
50.692856
49.375278
17/Oct/2019
EUR
8.9067
128900000
1148068854.67
50.62919
49.312097
16/Oct/2019
EUR
8.969
127900000
1147140301.28
50.983328
49.65796
15/Oct/2019
EUR
8.8678
127700000
1132421975.14
50.408067
49.093657
14/Oct/2019
EUR
8.6414
127700000
1103500419.78
49.121121
47.833299
11/Oct/2019
EUR
8.687
127700000
1109332807.02
49.380329
48.086369
10/Oct/2019
EUR
8.3446
127700000
1065600549.61
47.433993
46.19699
09/Oct/2019
EUR
8.1017
127700000
1034584248.2
46.053253
44.849512
08/Oct/2019
EUR
8.0777
127700000
1031524768.79
45.916828
44.714525
07/Oct/2019
EUR
8.1829
127700000
1044956667.59
46.514826
45.305479
04/Oct/2019
EUR
8.1254
127450000
1035583756.21
46.187974
44.985065
02/Oct/2019
EUR
8.1337
127450000
1036634405.27
46.235154
45.023097
01/Oct/2019
EUR
8.417
127450000
1072748488.45
47.845543
46.594306
30/Sept/2019
EUR
8.545
127450000
1089065160.63
48.573145
47.303886
27/Sept/2019
EUR
8.4924
127850000
1085752649.88
48.274146
47.008728
26/Sept/2019
EUR
8.3998
127850000
1073917809.73
47.747771
46.49314
25/Sept/2019
EUR
8.4127
127850000
1075560295.01
47.8211
46.561005
24/Sept/2019
EUR
8.4098
127850000
1075196097.98
47.804615
46.5456
23/Sept/2019
EUR
8.4764
127850000
1083708853.56
48.183196
46.916494
20/Sept/2019
EUR
8.7162
127850000
1114366270.77
49.546313
48.244834
19/Sept/2019
EUR
8.6473
127850000
1105559633.73
49.154659
47.859482
18/Sept/2019
EUR
8.4435
127850000
1079503628
47.996179
46.727087
17/Sept/2019
EUR
8.4777
124150000
1052509518.86
48.190585
46.915707
16/Sept/2019
EUR
8.6782
124150000
1077399721.16
49.330306
48.029335
13/Sept/2019
EUR
8.807
122900000
1082382937.25
50.062456
48.742326
12/Sept/2019
EUR
8.5498
122900000
1050765152.98
48.60043
47.312064
11/Sept/2019
EUR
8.5297
122900000
1048295038.03
48.486174
47.198931
10/Sept/2019
EUR
8.5472
120500000
1029940932.41
48.585651
47.296941
09/Sept/2019
EUR
8.3929
120500000
1011348399.91
47.708549
46.442108
06/Sept/2019
EUR
8.1722
112150000
916507513.6
46.454003
45.214503
05/Sept/2019
EUR
8.1708
110300000
901235764.87
46.446045
45.206247
04/Sept/2019
EUR
7.9076
109300000
864296576.95
44.949913
43.743209
03/Sept/2019
EUR
7.813
109300000
853961900.12
44.412169
43.216792
02/Sept/2019
EUR
7.8496
109300000
857964074.43
44.620218
43.420706
30/Aug/2019
EUR
7.8645
109300000
859587777.3
44.704915
43.501799
29/Aug/2019
EUR
7.8675
109300000
859916555.53
44.721968
43.518083
28/Aug/2019
EUR
7.7665
108900000
845775042.67
44.147845
42.953513
27/Aug/2019
EUR
7.7648
108900000
845582163.47
44.138181
42.943027
26/Aug/2019
EUR
7.7634
108900000
845431777.98
44.130223
42.934642
23/Aug/2019
EUR
7.6877
108900000
837191076.08
43.699914
42.510107
22/Aug/2019
EUR
7.8365
108900000
853396554.4
44.545752
43.340794
21/Aug/2019
EUR
7.7356
108000000
835445258.3
43.972197
42.776425
20/Aug/2019
EUR
7.7057
107350000
827207910.9
43.802233
42.608611
19/Aug/2019
EUR
7.7986
105750000
824703103.31
44.330314
43.127086
16/Aug/2019
EUR
7.7868
105750000
823450524.7
44.263238
43.059013
15/Aug/2019
EUR
7.5563
105750000
799082525.65
42.952985
41.77053
14/Aug/2019
EUR
7.5727
105750000
800816105.9
43.046209
41.861571
13/Aug/2019
EUR
7.8032
105750000
825185765.23
44.356462
43.148812
12/Aug/2019
EUR
7.6802
105750000
812181720.92
43.657281
42.459422
09/Aug/2019
EUR
7.8484
105750000
829966420.19
44.613396
43.399717
08/Aug/2019
EUR
8.0457
105750000
850830681.15
45.734927
44.504393
07/Aug/2019
EUR
7.8912
105750000
834496138.75
44.856688
43.63912
06/Aug/2019
EUR
7.97
105750000
842829880.44
45.304619
44.079621
05/Aug/2019
EUR
8.0557
107050000
862364913.2
45.791771
44.558744
02/Aug/2019
EUR
8.1513
107900000
879525597.98
46.335199
45.091665
01/Aug/2019
EUR
8.4257
108900000
917558427.96
47.894997
46.623113
31/Jul/2019
EUR
8.3781
108900000
912373376.4
47.62442
46.364347
30/Jul/2019
EUR
8.3749
117400000
983212956.62
47.60623
46.345773
29/Jul/2019
EUR
8.6231
117400000
1012349114.77
49.017096
47.730237
26/Jul/2019
EUR
8.7009
117400000
1021482934.36
49.459342
48.162426
25/Jul/2019
EUR
8.7769
117400000
1030409716.24
49.891356
48.586134
24/Jul/2019
EUR
8.7722
117400000
1029857977.29
49.864639
48.559214
23/Jul/2019
EUR
8.7727
117400000
1029920324.51
49.867482
48.561487
22/Jul/2019
EUR
8.5647
117400000
1005494860.73
48.685128
47.399637
19/Jul/2019
EUR
8.5902
117400000
1008484928.47
48.83008
47.539779
18/Jul/2019
EUR
8.7269
117400000
1024532937.75
49.607136
48.301974
17/Jul/2019
EUR
8.7855
117400000
1031422076.36
49.940242
48.628809
16/Jul/2019
EUR
8.9396
117400000
1049503741.33
50.816207
49.487671
15/Jul/2019
EUR
8.8226
117400000
1035774039.49
50.151133
48.834315
12/Jul/2019
EUR
9.2023
117450000
1080814950.72
50.178446
48.859684
11/Jul/2019
EUR
9.2042
117450000
1081036867.97
50.188806
48.869065
10/Jul/2019
EUR
9.1622
117450000
1076105154.07
49.959788
48.643702
09/Jul/2019
EUR
9.1012
117050000
1065300105.97
49.627166
48.316598
08/Jul/2019
EUR
9.1803
115200000
1057568455.35
50.058484
48.73882
05/Jul/2019
EUR
9.3224
115200000
1073937663.82
50.833329
49.497175
04/Jul/2019
EUR
9.2875
115200000
1069916186.73
50.643026
49.309683
03/Jul/2019
EUR
9.1494
115200000
1054010076.89
49.889992
48.570068
02/Jul/2019
EUR
8.9345
115200000
1029255076.22
48.718182
47.419407
01/Jul/2019
EUR
8.9769
115200000
1034143946.5
48.949381
47.645801
28/Jun/2019
EUR
8.9312
115200000
1028872252.33
48.700188
47.398915
27/Jun/2019
EUR
8.865
123950000
1098818920.37
48.339211
47.044143
26/Jun/2019
EUR
8.8
123950000
1090756911.11
47.984778
46.695606
25/Jun/2019
EUR
8.6731
123950000
1075026771.42
47.292816
46.016212
24/Jun/2019
EUR
8.7175
123950000
1080537099.28
47.534921
46.253326
21/Jun/2019
EUR
8.7757
123950000
1087748338.4
47.852275
46.563283
20/Jun/2019
EUR
8.8093
123950000
1091911997.25
48.035489
46.74329
19/Jun/2019
EUR
8.9646
123950000
1111158627.27
48.882312
47.577774
18/Jun/2019
EUR
8.8169
123950000
1092850261.33
48.076931
46.784648
17/Jun/2019
EUR
8.6847
123950000
1076471249.88
47.356069
46.073461
14/Jun/2019
EUR
8.6897
123950000
1077091586.36
47.383333
46.098414
13/Jun/2019
EUR
8.7551
123950000
1085200119
47.739947
46.449527
12/Jun/2019
EUR
8.7664
123950000
1086594893.94
47.801564
46.509374
11/Jun/2019
EUR
8.8698
123950000
1099406176.65
48.365385
47.064482
07/Jun/2019
EUR
8.7265
123950000
1081648404.84
47.583996
46.291482
06/Jun/2019
EUR
8.7358
123950000
1082797603.36
47.634707
46.340878
05/Jun/2019
EUR
8.8593
124900000
1106525811.27
48.30813
47.004457
04/Jun/2019
EUR
8.946
124900000
1117360165.51
48.780889
47.470159
03/Jun/2019
EUR
8.7085
124900000
1087694725.59
47.485846
46.191756
31/May/2019
EUR
8.7519
124900000
1093109920.47
47.722498
46.425506
30/May/2019
EUR
8.8884
124900000
1110154982.33
48.466807
47.19406
29/May/2019
EUR
8.8314
129750000
1145876567.4
48.155997
46.884078
28/May/2019
EUR
8.8878
129750000
1153192079.36
48.463535
47.321758
27/May/2019
EUR
8.9202
129750000
1157400604.42
48.640207
47.496439
24/May/2019
EUR
8.905
129750000
1155417539.53
48.557324
47.478494
23/May/2019
EUR
8.8422
129750000
1147269829.1
48.214887
47.174142
22/May/2019
EUR
8.9838
129750000
1165644859.34
48.987006
47.946212
21/May/2019
EUR
9.1101
129750000
1182038045.89
49.675696
48.632164
20/May/2019
EUR
9.0644
129750000
1176111510.79
49.426503
48.383247
17/May/2019
EUR
9.2047
129750000
1194303419.09
50.191533
49.188619
16/May/2019
EUR
9.2997
129750000
1206633506.46
50.70955
49.700621
15/May/2019
EUR
9.1307
129750000
1184713449.46
49.788024
48.788559
14/May/2019
EUR
9.1872
133350000
1225117773.04
50.096109
49.092787
13/May/2019
EUR
9.087
133350000
1211755354.72
49.549736
48.551602
10/May/2019
EUR
9.253
133350000
1233887688.83
50.454904
49.444734
09/May/2019
EUR
9.2432
133350000
1232581563.64
50.401466
49.391205
08/May/2019
EUR
9.4992
133350000
1266716499.97
51.797387
50.774887
07/May/2019
EUR
9.4972
133350000
1266454171.73
51.786481
50.763562
06/May/2019
EUR
9.7118
133350000
1295064882.18
52.956656
51.931833
03/May/2019
EUR
9.8587
133350000
1314655063.5
53.757674
52.720487
02/May/2019
EUR
9.8941
133350000
1319374573.62
53.950704
52.911542
30/Apr/2019
EUR
9.9122
133350000
1321796977.27
54.0494
53.008506
29/Apr/2019
EUR
9.9468
132600000
1318939361.96
54.238067
53.194843
26/Apr/2019
EUR
9.7949
132600000
1298802396.84
53.409785
52.392746
25/Apr/2019
EUR
9.7582
132600000
1293937007.16
53.209666
52.193477
24/Apr/2019
EUR
9.7929
132600000
1298541333.51
53.398879
52.38047
23/Apr/2019
EUR
9.9617
132600000
1320925380.16
54.319314
53.289237
18/Apr/2019
EUR
10.1093
132600000
1340499024.42
55.12415
54.090151
17/Apr/2019
EUR
10.1159
132600000
1341372434.13
55.160138
54.124979
16/Apr/2019
EUR
10.0282
132600000
1329741314.36
54.681927
53.652163
15/Apr/2019
EUR
9.9238
134300000
1332769401.19
54.112653
53.089606
12/Apr/2019
EUR
9.8824
134300000
1327201881.64
53.797029
52.775218
11/Apr/2019
EUR
9.6173
134300000
1291609319.68
52.353899
51.349421
10/Apr/2019
EUR
9.4578
134300000
1270178888.96
51.485625
50.495556
09/Apr/2019
EUR
9.5249
134300000
1279196862.04
51.850899
50.856923
08/Apr/2019
EUR
9.5127
134300000
1277553200.06
51.784485
50.793293
05/Apr/2019
EUR
9.5578
134300000
1283618721.21
52.029997
51.058121
04/Apr/2019
EUR
9.5899
134300000
1287925392.71
52.204741
51.229996
03/Apr/2019
EUR
9.5225
134300000
1278873930.51
51.837834
50.866695
02/Apr/2019
EUR
9.3713
134300000
1258569252.28
51.014743
50.053843
01/Apr/2019
EUR
9.3468
134300000
1255278133.43
50.881372
49.921314
29/Mar/2019
EUR
9.0947
134300000
1221417470.69
49.50901
48.563033
28/Mar/2019
EUR
9.013
134300000
1210440808.43
49.064258
48.122728
27/Mar/2019
EUR
9.1138
135950000
1239014504.2
49.612985
48.664169
26/Mar/2019
EUR
8.9495
135950000
1216685063.03
48.718582
47.780043
25/Mar/2019
EUR
8.9926
135950000
1222542491.26
48.953206
48.012593
22/Mar/2019
EUR
9.0124
136800000
1232892317.16
49.060992
48.116939
21/Mar/2019
EUR
9.2944
136800000
1271474554.25
50.596121
49.63296
20/Mar/2019
EUR
9.4505
138300000
1307007063.49
51.445886
50.47506
19/Mar/2019
EUR
9.6009
138300000
1327811158.07
52.264622
51.283047
18/Mar/2019
EUR
9.582
138300000
1325185140.6
52.161735
51.180238
15/Mar/2019
EUR
9.4255
138300000
1303542430.46
51.309793
50.381736
14/Mar/2019
EUR
9.3218
138300000
1289211125.14
50.745279
49.824138
13/Mar/2019
EUR
9.2586
138300000
1280465962.33
50.401236
49.483438
12/Mar/2019
EUR
9.115
138300000
1260601368.75
49.619518
48.710679
11/Mar/2019
EUR
9.1498
138300000
1265422659.32
49.808959
48.897412
08/Mar/2019
EUR
8.9665
140050000
1255752844.07
48.811125
47.909759
07/Mar/2019
EUR
9.1381
140050000
1279784730.53
49.745268
48.831509
06/Mar/2019
EUR
9.4494
140050000
1323393504.82
51.439898
50.505011
05/Mar/2019
EUR
9.427
140050000
1320256679.21
51.317959
50.38372
04/Mar/2019
EUR
9.4973
140050000
1330096335.9
51.700652
50.760719
01/Mar/2019
EUR
9.5138
141400000
1345246663.38
51.790474
50.846912
28/Feb/2019
EUR
9.5619
141400000
1352056435
52.052316
51.105046
27/Feb/2019
EUR
9.3748
141400000
1325599206.11
51.033796
50.098383
26/Feb/2019
EUR
9.189
144200000
1325049392.91
50.022353
49.098573
25/Feb/2019
EUR
9.1697
144200000
1322269884.61
49.917289
48.994141
22/Feb/2019
EUR
9.0337
144200000
1302658394.07
49.176943
48.261164
21/Feb/2019
EUR
9.0179
144200000
1300381975.57
49.090932
48.17581
20/Feb/2019
EUR
9.1181
144200000
1314830043.3
49.636393
48.713588
19/Feb/2019
EUR
9.0567
147500000
1335856415.04
49.302149
48.382705
18/Feb/2019
EUR
9.1063
155500000
1416025839.66
49.572157
48.648641
15/Feb/2019
EUR
9.0247
160000000
1443959756.6
49.12795
48.208604
14/Feb/2019
EUR
8.7116
164900000
1436537747.56
47.42352
46.525734
13/Feb/2019
EUR
8.8407
166100000
1468442309.49
48.126305
47.218629
12/Feb/2019
EUR
8.8514
169600000
1501190375.8
48.184553
47.275094
11/Feb/2019
EUR
8.7646
176350000
1545629186.8
47.712038
46.808233
08/Feb/2019
EUR
8.6394
177700000
1535213372.31
47.030484
46.134058
07/Feb/2019
EUR
8.7325
177700000
1551756373.67
47.537294
46.633214
06/Feb/2019
EUR
9.0019
178700000
1608638359.69
49.003833
48.079126
05/Feb/2019
EUR
8.8389
186450000
1648011793.16
48.116506
47.203209
04/Feb/2019
EUR
8.681
187050000
1623785951.26
47.256943
46.353774
01/Feb/2019
EUR
8.7825
194800000
1710839676.6
47.80948
46.897448
31/Jan/2019
EUR
8.885
194800000
1730801815.48
48.367462
47.447607
30/Jan/2019
EUR
9.1179
196500000
1791670758.83
49.635304
48.698801
29/Jan/2019
EUR
9.1345
196500000
1794920722.68
49.72567
48.810222
28/Jan/2019
EUR
9.149
196500000
1797780406.02
49.804604
48.887605
25/Jan/2019
EUR
9.2919
199500000
1853729522.94
50.582512
49.651722
24/Jan/2019
EUR
9.0621
199500000
1807888643.83
49.331545
48.418704
23/Jan/2019
EUR
9.1149
199500000
1818423577.49
49.618973
48.701202
22/Jan/2019
EUR
9.0351
199000000
1797985220.09
49.184564
48.272536
21/Jan/2019
EUR
9.1293
199000000
1816728291.74
49.697363
48.77697
18/Jan/2019
EUR
9.1713
196000000
1797580614.43
49.925999
49.000382
17/Jan/2019
EUR
8.9831
196000000
1760680776.91
48.901491
47.989948
16/Jan/2019
EUR
9.1686
196000000
1797054910.42
49.911301
48.984624
15/Jan/2019
EUR
8.876
196000000
1739702438.86
48.318468
47.414516
14/Jan/2019
EUR
8.9089
195350000
1740358715.02
48.385818
47.480172
11/Jan/2019
EUR
8.9414
195350000
1746702162.15
48.562331
47.651919
10/Jan/2019
EUR
8.9333
194950000
1741553794.87
48.518339
47.608086
09/Jan/2019
EUR
8.8671
194650000
1725974364.5
48.158795
47.25279
08/Jan/2019
EUR
8.8898
194650000
1730405800.75
48.282082
47.373959
07/Jan/2019
EUR
8.8661
193250000
1713382598.75
48.153364
47.24652
04/Jan/2019
EUR
8.8206
193250000
1704581699.34
47.906245
47.000822
03/Jan/2019
EUR
8.4501
193250000
1632989867.21
45.893994
45.017726
02/Jan/2019
EUR
8.4454
192650000
1627002803.58
45.868467
44.991572
28/Dec/2018
EUR
8.4602
192450000
1628157152.4
45.948849
45.067467
27/Dec/2018
EUR
8.2705
192450000
1591661226.54
44.918554
44.052052
21/Dec/2018
EUR
8.456
192450000
1627361078.2
45.926038
45.044228
20/Dec/2018
EUR
8.5232
192450000
1640290481.21
46.291013
45.402971
19/Dec/2018
EUR
8.8239
192450000
1698155331.9
47.924168
47.010784
18/Dec/2018
EUR
8.7758
192450000
1688903758.53
47.662928
46.752946
17/Dec/2018
EUR
8.803
192450000
1694139506.1
47.810656
46.897824
14/Dec/2018
EUR
8.9715
192450000
1726556423.04
48.72581
47.796892
13/Dec/2018
EUR
9.0431
192450000
1740346510.14
49.114682
48.179536
12/Dec/2018
EUR
8.9761
192450000
1727456635.92
48.750793
47.820533
11/Dec/2018
EUR
8.7169
192450000
1677570327.1
47.343032
46.433189
10/Dec/2018
EUR
8.695
192450000
1673346083.82
47.224089
46.315125
07/Dec/2018
EUR
8.9272
192450000
1718030166.65
48.485208
47.555211
06/Dec/2018
EUR
8.9242
191200000
1706308653.89
48.468915
47.538805
05/Dec/2018
EUR
9.3229
191200000
1782541999.33
50.634325
49.671057
04/Dec/2018
EUR
9.3763
191200000
1792750345.23
50.92435
49.95599
03/Dec/2018
EUR
9.5975
189250000
1816323315.93
52.125727
51.13837
30/Nov/2018
EUR
9.4398
189250000
1786480947.68
51.26923
50.292642
29/Nov/2018
EUR
9.5055
188450000
1791316530.17
51.626058
50.643589
28/Nov/2018
EUR
9.5275
188450000
1795452875.81
51.745544
50.760299
27/Nov/2018
EUR
9.5193
185650000
1767257036.3
51.701009
50.715824
26/Nov/2018
EUR
9.5674
185650000
1776194124.9
51.962248
50.972645
23/Nov/2018
EUR
9.2981
185650000
1726193278.12
50.499632
49.529602
22/Nov/2018
EUR
9.2698
185650000
1720938169.07
50.34593
49.377338
21/Nov/2018
EUR
9.3613
184750000
1729501133.96
50.842883
49.867206
20/Nov/2018
EUR
9.2162
184750000
1702688862.56
50.054819
49.088471
19/Nov/2018
EUR
9.4409
184200000
1739012493
51.275204
50.292487
16/Nov/2018
EUR
9.4498
184200000
1740647022.33
51.323542
50.341936
15/Nov/2018
EUR
9.5075
184200000
1751281007.3
51.636921
50.650566
14/Nov/2018
EUR
9.6086
181800000
1746836185.44
52.186013
51.191378
13/Nov/2018
EUR
9.6616
181800000
1756470607.79
52.473865
51.479421
12/Nov/2018
EUR
9.5264
181800000
1731906543.78
51.73957
50.754978
09/Nov/2018
EUR
9.6563
181800000
1755515573.75
52.44508
51.448387
08/Nov/2018
EUR
9.7806
180800000
1768325405.88
53.120175
52.113237
07/Nov/2018
EUR
9.7714
180800000
1766663753.31
53.070209
52.063268
06/Nov/2018
EUR
9.6261
180100000
1733654233.78
52.281058
51.284222
05/Nov/2018
EUR
9.6765
180100000
1742735101.45
52.55479
51.553579
02/Nov/2018
EUR
9.712
178100000
1729707559.72
52.747597
51.741654
01/Nov/2018
EUR
9.574
178100000
1705122045.36
51.998094
51.001418
31/Oct/2018
EUR
9.4312
178100000
1679695552.88
51.222522
50.241481
30/Oct/2018
EUR
9.3698
178100000
1668767800.73
50.889048
49.912245
29/Oct/2018
EUR
9.4426
178100000
1681730836.2
51.284437
50.30119
26/Oct/2018
EUR
9.2902
178100000
1654584957.21
50.456726
49.483021
25/Oct/2018
EUR
9.3845
178100000
1671383802.09
50.968886
49.987335
24/Oct/2018
EUR
9.2435
178100000
1646266596.55
50.20309
49.231557
23/Oct/2018
EUR
9.4522
177950000
1682010621.36
51.336577
50.34843
22/Oct/2018
EUR
9.5739
177950000
1703671146.89
51.997551
50.999054
19/Oct/2018
EUR
9.6864
177950000
1723703464.22
52.608558
51.598233
18/Oct/2018
EUR
9.7417
177950000
1733537553.84
52.908903
51.893996
17/Oct/2018
EUR
9.9475
177950000
1770163352.17
54.026639
53.005407
16/Oct/2018
EUR
9.9976
177950000
1779072430.22
54.298741
53.27243
15/Oct/2018
EUR
9.9082
177950000
1763167835.4
53.813194
52.793648
12/Oct/2018
EUR
9.9225
177950000
1765708054.37
53.771864
52.750511
11/Oct/2018
EUR
9.9732
177950000
1774728970.05
54.046616
53.020896
10/Oct/2018
EUR
10.1596
177950000
1807905384.97
55.056752
54.017308
09/Oct/2018
EUR
10.1591
178950000
1817970855.3
55.054043
54.013749
08/Oct/2018
EUR
10.076
178950000
1803105282.02
54.603709
53.568698
05/Oct/2018
EUR
10.2182
181850000
1858181928.17
55.374317
54.34145
04/Oct/2018
EUR
10.3189
183100000
1889387603.96
55.920029
54.878423
02/Oct/2018
EUR
10.1818
183100000
1864290415.61
55.177058
54.144736
01/Oct/2018
EUR
10.244
182600000
1870554636.28
55.514132
54.476046
28/Sept/2018
EUR
10.3659
182600000
1892818718.68
56.17473
55.125026
27/Sept/2018
EUR
10.787
182600000
1969700269.67
58.456749
57.373235
26/Sept/2018
EUR
10.8209
182600000
1975888232.75
58.640459
57.553441
25/Sept/2018
EUR
10.8689
182600000
1984658894.62
58.90058
57.809187
24/Sept/2018
EUR
10.7879
181900000
1962325744.43
58.461626
57.375968
21/Sept/2018
EUR
10.8953
181900000
1981854006.02
59.043647
57.9472
20/Sept/2018
EUR
10.8728
179150000
1947856782.7
58.921715
57.82611
19/Sept/2018
EUR
10.7413
177900000
1910868715.37
58.209092
57.122644
18/Sept/2018
EUR
10.5649
175400000
1853085949.16
57.253148
56.179774
17/Sept/2018
EUR
10.5226
175400000
1845670766.56
57.023917
55.953122
14/Sept/2018
EUR
10.4001
175400000
1824175639.7
56.360066
55.29603
13/Sept/2018
EUR
10.349
175400000
1815222766.95
56.083146
55.022559
12/Sept/2018
EUR
10.2403
175400000
1796152502.36
55.494081
54.440897
11/Sept/2018
EUR
10.2662
175400000
1800683041.66
55.634438
54.57815
10/Sept/2018
EUR
10.2957
175400000
1805861109.71
55.794303
54.73511
07/Sept/2018
EUR
10.1411
176400000
1788881813.09
54.956497
53.906715
06/Sept/2018
EUR
10.2725
176400000
1812063740
55.668578
54.608064
05/Sept/2018
EUR
10.3713
176400000
1829502361.86
56.203994
55.135461
04/Sept/2018
EUR
10.2861
176400000
1814465801.67
55.742279
54.679286
03/Sept/2018
EUR
10.1644
176400000
1793002834.47
55.082764
54.028462
31/Aug/2018
EUR
10.1375
176400000
1788246566.77
54.936988
53.882144
30/Aug/2018
EUR
10.2231
176400000
1803348374.52
55.400871
54.338771
29/Aug/2018
EUR
10.3844
176400000
1831815648.31
56.274985
55.200186
28/Aug/2018
EUR
10.3469
176400000
1825191570.72
56.071766
54.998819
27/Aug/2018
EUR
10.4427
176400000
1842094222.14
56.590924
55.509967
24/Aug/2018
EUR
10.3759
176400000
1830308300.01
56.228922
55.150652
23/Aug/2018
EUR
10.3714
176400000
1829515106.99
56.204536
55.12585
22/Aug/2018
EUR
10.406
176400000
1835621758.68
56.39204
55.310032
21/Aug/2018
EUR
10.3921
176400000
1833174406.29
56.316713
55.235101
20/Aug/2018
EUR
10.2437
177100000
1814159762.97
55.512506
54.441261
17/Aug/2018
EUR
10.2349
177100000
1812592395.52
55.464817
54.391675
16/Aug/2018
EUR
10.3124
177100000
1826318825.89
55.884804
54.804726
15/Aug/2018
EUR
10.2861
177100000
1821675373.77
55.742279
54.663366
14/Aug/2018
EUR
10.3977
177100000
1841440109.24
56.34706
55.260917
13/Aug/2018
EUR
10.4599
175700000
1837807513.68
56.684134
55.593445
10/Aug/2018
EUR
10.6479
175700000
1870827646.35
57.70294
56.598736
09/Aug/2018
EUR
10.9948
175700000
1931780221.46
59.582856
58.45812
08/Aug/2018
EUR
11.0434
175700000
1940316774.67
59.846228
58.717631
07/Aug/2018
EUR
11.0934
175700000
1949102316.75
60.117187
58.984807
06/Aug/2018
EUR
11.0135
175700000
1935063532.82
59.684195
58.555722
03/Aug/2018
EUR
11.0298
175700000
1937938545.25
59.772527
58.640956
02/Aug/2018
EUR
10.9817
175200000
1923997517.14
59.511864
58.382826
01/Aug/2018
EUR
11.2153
175200000
1964916413.3
60.777786
59.631581
31/Jul/2018
EUR
11.3318
175200000
1985327144.58
61.409121
60.254059
30/Jul/2018
EUR
11.188
175200000
1960138935.91
60.629842
59.484025
27/Jul/2018
EUR
11.136
174200000
1939893405.13
60.348045
59.226343
26/Jul/2018
EUR
11.0181
174200000
1919348691.87
59.709123
58.595539
25/Jul/2018
EUR
10.9134
168200000
1835631137.61
59.141734
58.035519
24/Jul/2018
EUR
10.9757
168200000
1846119678.37
59.479349
58.367808
23/Jul/2018
EUR
10.7376
168200000
1806059010.13
58.189041
57.094323
20/Jul/2018
EUR
10.6709
168200000
1794851448.1
57.827582
56.735861
19/Jul/2018
EUR
10.6895
168200000
1797970435.46
57.928379
56.834171
18/Jul/2018
EUR
10.7347
168200000
1805584245.12
58.173326
57.075244
17/Jul/2018
EUR
10.7235
168200000
1803690068.49
58.112631
57.014336
16/Jul/2018
EUR
10.7673
174200000
1875669971.21
58.349991
57.247775
13/Jul/2018
EUR
11.0609
174500000
1930124027.38
58.104572
56.997949
12/Jul/2018
EUR
11.0589
175200000
1937519238.03
58.094066
56.986818
11/Jul/2018
EUR
11.0629
176700000
1954815138.93
58.115078
57.006679
10/Jul/2018
EUR
11.2558
178000000
2003540001.77
59.128411
58.004772
09/Jul/2018
EUR
11.3713
178000000
2024089458.47
59.73515
58.601626
06/Jul/2018
EUR
11.3143
178900000
2024123877.74
59.43572
58.303935
05/Jul/2018
EUR
11.2996
179500000
2028286952.65
59.358499
58.227384
04/Jul/2018
EUR
11.1342
179500000
1998589495.97
58.489628
57.370101
03/Jul/2018
EUR
11.0625
179500000
1985723435.34
58.112977
56.998212
02/Jul/2018
EUR
10.9712
179500000
1969325656.25
57.633364
56.524449
29/Jun/2018
EUR
11.0464
180200000
1990569994.33
58.028401
56.911716
28/Jun/2018
EUR
10.9574
180200000
1974518810.68
57.560871
56.449808
27/Jun/2018
EUR
10.9419
182900000
2001272939.01
57.479447
56.370153
26/Jun/2018
EUR
10.99
182900000
2010077460.26
57.732124
56.618465
25/Jun/2018
EUR
11.0241
182900000
2016314400.92
57.911256
56.794187
22/Jun/2018
EUR
11.2592
182900000
2059301968.45
59.146272
58.008891
21/Jun/2018
EUR
11.1239
184400000
2051244129.41
58.435521
57.30805
20/Jun/2018
EUR
11.2796
184400000
2079955947.29
59.253436
58.112881
19/Jun/2018
EUR
11.194
184400000
2064168052.98
58.803766
57.669054
18/Jun/2018
EUR
11.1619
184400000
2058247665.51
58.63514
57.502118
15/Jun/2018
EUR
11.1988
184400000
2065059261.8
58.828981
57.690746
14/Jun/2018
EUR
11.4127
184400000
2104510732.08
59.95263
58.796897
13/Jun/2018
EUR
11.4373
184400000
2109029358.73
60.081858
58.922821
12/Jun/2018
EUR
11.4959
184400000
2119850611.99
60.389692
59.225637
11/Jun/2018
EUR
11.4991
183250000
2107208632.51
60.406503
59.24104
08/Jun/2018
EUR
11.1843
183250000
2049517095.45
58.752811
57.609556
07/Jun/2018
EUR
11.3015
183250000
2070994240.79
59.36848
58.215191
06/Jun/2018
EUR
11.2468
187750000
2111584759.03
59.081133
57.931404
05/Jun/2018
EUR
11.1304
183600000
2043546718.2
58.469666
57.327842
04/Jun/2018
EUR
11.3713
183600000
2087777577.27
59.73515
58.572584
01/Jun/2018
EUR
11.3459
184200000
2089909469.5
59.60172
58.436441
30/May/2018
EUR
11.2165
192200000
2155807095.12
58.921962
57.75505
29/May/2018
EUR
11.1071
192800000
2141451253.29
58.347268
57.373116
28/May/2018
EUR
11.6092
194300000
2255663764.09
60.984874
59.984234
25/May/2018
EUR
11.7983
195300000
2304210149.21
61.978245
60.976901
24/May/2018
EUR
12.0177
195300000
2347058419.02
63.130786
62.118294
23/May/2018
EUR
12.1798
195300000
2378709357.55
63.982322
62.96468
22/May/2018
EUR
12.3622
195300000
2414329795.26
64.940497
63.917107
18/May/2018
EUR
12.1959
195300000
2381864471.83
64.066898
63.113812
17/May/2018
EUR
12.4092
196800000
2442133775.2
65.187395
64.221655
16/May/2018
EUR
12.4051
200200000
2483504047.33
65.165857
64.199405
15/May/2018
EUR
12.6914
200200000
2540821077.81
66.669834
65.686616
14/May/2018
EUR
12.7036
200200000
2543253773.5
66.733922
65.74886
11/May/2018
EUR
12.7368
200200000
2549902181.04
66.908327
65.91866
09/May/2018
EUR
12.6531
200200000
2533143946.19
66.468638
65.481665
08/May/2018
EUR
12.5838
201000000
2529350013.98
66.104595
65.120862
07/May/2018
EUR
12.6509
201000000
2542828811.2
66.457081
65.468487
04/May/2018
EUR
12.6277
201000000
2538170738.68
66.335208
65.354032
03/May/2018
EUR
12.6237
201000000
2537371533.81
66.314196
65.332293
02/May/2018
EUR
12.8057
201000000
2573937267.4
67.270269
66.283662
30/Apr/2018
EUR
12.7423
201000000
2561210276.76
66.937219
65.950302
27/Apr/2018
EUR
12.6996
201000000
2552614565.66
66.71291
65.723619
26/Apr/2018
EUR
12.7016
201000000
2553012399.47
66.723416
65.753933
25/Apr/2018
EUR
12.7184
201000000
2556400124.62
66.811669
65.841115
24/Apr/2018
EUR
12.8278
201000000
2578391170.82
67.386364
66.418193
23/Apr/2018
EUR
12.8654
201800000
2596237576.06
67.583882
66.613059
20/Apr/2018
EUR
12.7155
208150000
2646736070.82
66.796435
65.84004
19/Apr/2018
EUR
12.6684
208150000
2636933971.45
66.549011
65.593938
18/Apr/2018
EUR
12.5978
208150000
2622234042.98
66.178139
65.227914
17/Apr/2018
EUR
12.535
208150000
2609153084.48
65.848241
64.902805
16/Apr/2018
EUR
12.4617
208150000
2593906783.63
65.463185
64.52079
13/Apr/2018
EUR
12.4423
208750000
2597328842.14
65.361274
64.417034
12/Apr/2018
EUR
12.4144
208750000
2591496054.65
65.214711
64.270739
11/Apr/2018
EUR
12.2914
208750000
2565824422.69
64.568574
63.629859
10/Apr/2018
EUR
12.3677
208750000
2581754128.52
64.969389
64.032152
09/Apr/2018
EUR
12.3325
209850000
2587974863.11
64.784478
63.848252
06/Apr/2018
EUR
12.2836
211100000
2593063128.82
64.527599
63.591096
05/Apr/2018
EUR
12.403
211100000
2618277474.74
65.154825
64.232895
04/Apr/2018
EUR
12.0627
211100000
2546439719.84
63.367178
62.46463
03/Apr/2018
EUR
12.1111
211100000
2556662684.27
63.621431
62.715031
29/Mar/2018
EUR
12.2119
212500000
2595027025.77
64.150948
63.233539
28/Mar/2018
EUR
12.1598
212500000
2583955997.36
63.877259
62.962062
27/Mar/2018
EUR
12.1027
214000000
2589987819.83
63.577304
62.664814
26/Mar/2018
EUR
12.0202
218000000
2620409819.28
63.143919
62.236814
23/Mar/2018
EUR
12.067
229500000
2769377784.13
63.389767
62.476873
22/Mar/2018
EUR
12.1892
228800000
2788880273.58
64.031702
63.110077
21/Mar/2018
EUR
12.4693
228800000
2852973570.9
65.503109
64.565483
20/Mar/2018
EUR
12.5879
228800000
2880108778.36
66.126133
65.18009
19/Mar/2018
EUR
12.5401
228800000
2869173190.49
65.875032
64.931118
16/Mar/2018
EUR
12.6733
228800000
2899651565.95
66.574752
65.619549
15/Mar/2018
EUR
12.5098
228050000
2852856519.45
65.715862
64.76991
14/Mar/2018
EUR
12.4812
228050000
2846336096.36
65.565622
64.620567
13/Mar/2018
EUR
12.6548
228050000
2885927167
66.477569
65.520765
12/Mar/2018
EUR
12.7309
228050000
2903273679.37
66.877333
65.914671
09/Mar/2018
EUR
12.7102
228050000
2898557824.6
66.768593
65.804462
08/Mar/2018
EUR
12.7458
228050000
2906684028.4
66.955605
65.9884
07/Mar/2018
EUR
12.6925
228050000
2894515544.55
66.675612
65.710395
06/Mar/2018
EUR
12.6516
228050000
2885188690.3
66.460758
65.497172
05/Mar/2018
EUR
12.5779
228050000
2868392610.89
66.073601
65.113868
02/Mar/2018
EUR
12.6491
228050000
2884621324.91
66.452353
65.480145
01/Mar/2018
EUR
12.9566
228050000
2954750220.33
68.062969
67.075882
28/Feb/2018
EUR
13.0772
228050000
2982258099.77
68.696499
67.701203
27/Feb/2018
EUR
13.1267
227950000
2992239663.11
68.95653
67.957353
26/Feb/2018
EUR
13.0292
227950000
2970011648.57
68.444348
67.447397
23/Feb/2018
EUR
13.0223
227950000
2968425540.44
68.408101
67.411092
22/Feb/2018
EUR
13.0596
227950000
2976943369.9
68.604044
67.604167
21/Feb/2018
EUR
13.0805
227950000
2981699200.47
68.713835
67.711543
20/Feb/2018
EUR
13.0662
226850000
2964059662.11
68.638715
67.635321
19/Feb/2018
EUR
13.0033
226850000
2949796822.19
68.308292
67.307943
16/Feb/2018
EUR
13.0377
224350000
2925013577.82
68.489
67.483685
15/Feb/2018
EUR
12.9274
224150000
2897672161.1
67.909577
66.909949
14/Feb/2018
EUR
12.8813
224150000
2887345149.8
67.667407
66.671258
13/Feb/2018
EUR
12.7952
224150000
2868048181.25
67.215111
66.223629
12/Feb/2018
EUR
12.9638
224150000
2905827684.63
68.100792
67.097455
09/Feb/2018
EUR
12.8359
224150000
2877172052.64
67.428914
66.430857
08/Feb/2018
EUR
13.079
224150000
2931660741.32
68.705955
67.692153
07/Feb/2018
EUR
13.2287
223000000
2950000752.23
69.492352
68.468758
06/Feb/2018
EUR
12.9656
222600000
2886153210.63
68.110248
67.102154
05/Feb/2018
EUR
13.2974
222600000
2959994362.33
69.853243
68.823617
02/Feb/2018
EUR
13.4497
222600000
2993893731.17
70.653298
69.611214
01/Feb/2018
EUR
13.6327
221850000
3024425537.87
71.614624
70.560748
31/Jan/2018
EUR
13.6864
221850000
3036332881.67
71.896719
70.838503
30/Jan/2018
EUR
13.6959
221850000
3038445567.68
71.946624
70.887015
29/Jan/2018
EUR
13.8788
221850000
3079008834.57
72.907425
71.856264
26/Jan/2018
EUR
13.8781
221850000
3078849622.81
72.903748
71.849461
25/Jan/2018
EUR
13.8628
221850000
3075461458.42
72.823374
71.769147
24/Jan/2018
EUR
13.6992
221850000
3039162983.12
71.963959
70.920863
23/Jan/2018
EUR
13.7698
220450000
3035544592.14
72.334831
71.285927
22/Jan/2018
EUR
13.8061
220450000
3043561445.34
72.525521
71.473497
19/Jan/2018
EUR
13.5975
218800000
2975139425.42
71.429714
70.388712
18/Jan/2018
EUR
13.5498
217700000
2949797849.47
71.179138
70.140332
17/Jan/2018
EUR
13.5107
212700000
2873731831.61
70.97374
69.936575
16/Jan/2018
EUR
13.5853
212700000
2889597358.9
71.365625
70.322432
15/Jan/2018
EUR
13.6256
203150000
2768044944.79
71.577327
70.530502
12/Jan/2018
EUR
13.617
203150000
2766302447.92
71.53215
70.483035
11/Jan/2018
EUR
13.564
203150000
2755516849.15
71.253733
70.206675
10/Jan/2018
EUR
13.476
203150000
2737649369.49
70.791456
69.74949
09/Jan/2018
EUR
13.143
202600000
2662762126.38
69.042157
68.021069
08/Jan/2018
EUR
13.0779
202600000
2649575970.88
68.700177
67.682533
05/Jan/2018
EUR
13.0466
202600000
2643245030.68
68.535753
67.517599
04/Jan/2018
EUR
13.0377
202600000
2641439511.03
68.489
67.470424
03/Jan/2018
EUR
12.7172
202600000
2576511078.63
66.805365
65.80691
02/Jan/2018
EUR
12.6769
202600000
2568344026.57
66.593663
65.597364
29/Dec/2017
EUR
12.6805
202600000
2569078371.28
66.540896
65.541685
28/Dec/2017
EUR
12.7565
204400000
2607435718.49
66.939706
65.934734
27/Dec/2017
EUR
12.8107
204400000
2618509298.92
67.22412
66.214583
22/Dec/2017
EUR
12.8798
204400000
2632634000.27
67.586722
66.571326
21/Dec/2017
EUR
13.0172
204800000
2665916742.4
68.307728
67.282097
20/Dec/2017
EUR
12.9002
204800000
2641970777.57
67.693771
66.675319
19/Dec/2017
EUR
12.9793
204800000
2658167515.18
68.108848
67.084158
18/Dec/2017
EUR
12.9683
204800000
2655901769.8
68.051126
67.025882
15/Dec/2017
EUR
12.8326
204800000
2628118774.78
67.33904
66.320056
14/Dec/2017
EUR
12.8917
206500000
2662143538.04
67.649167
66.625426
13/Dec/2017
EUR
13.0103
206500000
2686625662.58
68.271521
67.238741
12/Dec/2017
EUR
13.1249
206500000
2710295164.13
68.872884
67.8317
11/Dec/2017
EUR
13.0829
206500000
2701618950.64
68.652489
67.613033
08/Dec/2017
EUR
13.1254
205250000
2693986328.39
68.875508
67.830338
07/Dec/2017
EUR
12.8282
205250000
2632979164.16
67.315951
66.28934
06/Dec/2017
EUR
12.6583
205250000
2598110502.31
66.424401
65.408193
05/Dec/2017
EUR
12.8073
205250000
2628701938.68
67.206279
66.179497
04/Dec/2017
EUR
12.8702
205250000
2641611191.54
67.536346
66.504435
01/Dec/2017
EUR
12.679
205250000
2602374295.15
66.533025
65.511138
30/Nov/2017
EUR
12.8475
205250000
2636944370.68
67.417228
66.382906
29/Nov/2017
EUR
12.9415
205250000
2656243461.48
67.910493
66.869123
28/Nov/2017
EUR
12.7657
205250000
2620163296.41
66.987983
65.957351
27/Nov/2017
EUR
12.7183
205250000
2610440291.69
66.739251
65.710977
24/Nov/2017
EUR
12.8192
205950000
2640119011.16
67.268724
66.230861
23/Nov/2017
EUR
12.6929
205950000
2614105102.53
66.605965
65.575451
22/Nov/2017
EUR
12.6658
206850000
2619923341.5
66.463758
65.434104
21/Nov/2017
EUR
12.6348
206850000
2613502413.55
66.301085
65.272338
20/Nov/2017
EUR
12.6949
206850000
2625941990.61
66.61646
65.582989
17/Nov/2017
EUR
12.7178
206850000
2630671030.25
66.736628
65.701675
16/Nov/2017
EUR
12.8061
206850000
2648935765.71
67.199982
66.158064
15/Nov/2017
EUR
12.7841
206850000
2644390481.46
67.084537
66.043334
14/Nov/2017
EUR
12.7016
206850000
2627328871.82
66.651618
65.619901
13/Nov/2017
EUR
12.8069
206850000
2649103961.81
67.20418
66.164047
10/Nov/2017
EUR
12.8572
206850000
2659509176.81
67.468129
66.421577
09/Nov/2017
EUR
12.8289
206850000
2653654936.96
67.319625
66.273836
08/Nov/2017
EUR
12.8553
206700000
2657192367.11
67.458159
66.410016
07/Nov/2017
EUR
12.8685
206700000
2659921976.84
67.527425
66.477542
06/Nov/2017
EUR
12.8848
206700000
2663280303.01
67.61296
66.560845
03/Nov/2017
EUR
13.009
206700000
2688954172.7
68.264699
67.202171
02/Nov/2017
EUR
13.2014
206700000
2728727348.98
69.274317
68.199041
01/Nov/2017
EUR
13.1794
206700000
2724192304.49
69.158873
68.084262
30/Oct/2017
EUR
13.2557
204800000
2714765085.69
69.559257
68.483213
27/Oct/2017
EUR
13.1615
204800000
2695473630.51
69.064942
67.991963
26/Oct/2017
EUR
13.3122
204200000
2718348483.21
69.85574
68.77217
25/Oct/2017
EUR
13.1614
202800000
2669141644.55
69.064418
67.989711
24/Oct/2017
EUR
13.2061
202550000
2674902024.25
69.298981
68.22056
23/Oct/2017
EUR
13.0361
202550000
2640463433.56
68.406906
67.338227
20/Oct/2017
EUR
13.1341
202550000
2660312256.88
68.921161
67.841786
19/Oct/2017
EUR
13.0049
202550000
2634134443.92
68.243184
67.172697
18/Oct/2017
EUR
13.103
202550000
2654005646.72
68.757964
67.680602
17/Oct/2017
EUR
12.983
202550000
2629702585.02
68.128264
67.070314
16/Oct/2017
EUR
12.9492
202550000
2622860745.33
67.950899
66.894396
13/Oct/2017
EUR
12.9837
202400000
2627895886.11
68.05176
66.991092
12/Oct/2017
EUR
13.0835
202400000
2648106027.94
68.574844
67.506682
11/Oct/2017
EUR
13.1625
202400000
2664089846.03
68.988909
67.914467
10/Oct/2017
EUR
13.0866
202400000
2648723189.78
68.591092
67.520593
09/Oct/2017
EUR
13.2288
202900000
2684121511.9
69.336408
68.255689
06/Oct/2017
EUR
13.279
202900000
2694315881.17
69.599523
68.512841
05/Oct/2017
EUR
13.2965
202900000
2697852487.24
69.691246
68.615039
04/Oct/2017
EUR
13.0887
202900000
2655699322.35
68.602099
67.539709
02/Oct/2017
EUR
13.3599
202100000
2700045218.35
70.023546
68.940347
29/Sept/2017
EUR
13.4302
202100000
2714236663.97
70.392011
69.300552
28/Sept/2017
EUR
13.3335
202100000
2694703205.28
69.885175
68.799714
27/Sept/2017
EUR
13.3193
198650000
2645869551.65
69.810748
68.725
26/Sept/2017
EUR
13.02
198650000
2586415019.62
68.24202
67.176219
25/Sept/2017
EUR
13.0198
198650000
2586388745.53
68.240972
67.174592
22/Sept/2017
EUR
13.188
197350000
2602660840.55
69.122562
68.042542
21/Sept/2017
EUR
13.1619
197350000
2597500739.08
68.985764
67.906304
20/Sept/2017
EUR
12.9684
196850000
2552836565.38
67.971568
66.904903
19/Sept/2017
EUR
13.0439
196850000
2567698074.88
68.367288
67.294372
18/Sept/2017
EUR
13.0351
195650000
2550309743.06
68.321164
67.24755
15/Sept/2017
EUR
12.9855
195650000
2540611305.2
68.061195
66.98511
14/Sept/2017
EUR
13.1061
194650000
2551097222.88
68.693298
67.608935
13/Sept/2017
EUR
13.0649
194150000
2536549267.05
68.477356
67.394628
12/Sept/2017
EUR
13.0039
192150000
2498705914.84
68.157635
67.077853
11/Sept/2017
EUR
12.7834
191150000
2443548257.65
67.001923
65.934237
08/Sept/2017
EUR
12.5075
191150000
2390813166.86
65.555842
64.501958
07/Sept/2017
EUR
12.4132
191150000
2372776273.47
65.061586
64.012105
06/Sept/2017
EUR
12.4941
191150000
2388239727.96
65.485609
64.430397
05/Sept/2017
EUR
12.5202
191150000
2393232825.7
65.622407
64.564812
04/Sept/2017
EUR
12.7277
191150000
2432906283.12
66.709982
65.622128
01/Sept/2017
EUR
12.8228
189300000
2427352163.48
67.208431
66.128887
31/Aug/2017
EUR
12.762
187800000
2396709144.72
66.889759
65.813188
30/Aug/2017
EUR
12.6432
186000000
2351628589.53
66.26709
65.196305
29/Aug/2017
EUR
12.6032
186000000
2344193477.64
66.057437
64.988252
28/Aug/2017
EUR
12.819
186000000
2384339769.49
67.188514
66.105816
25/Aug/2017
EUR
12.8508
185300000
2381262202.93
67.355188
66.267897
24/Aug/2017
EUR
12.8602
185300000
2382998686.42
67.404457
66.315519
23/Aug/2017
EUR
12.8
185300000
2371831388.6
67.088929
66.002284
22/Aug/2017
EUR
12.9296
185300000
2395855454.33
67.768205
66.673203
21/Aug/2017
EUR
12.8896
185300000
2388449199.93
67.558552
66.465146
18/Aug/2017
EUR
13.06
185300000
2420019969.06
68.451673
67.345202
17/Aug/2017
EUR
13.0511
184350000
2405978653.57
68.405025
67.298321
16/Aug/2017
EUR
13.2849
184350000
2449078448.28
69.630447
68.508932
15/Aug/2017
EUR
13.1933
184350000
2432190954.99
69.150341
68.033243
14/Aug/2017
EUR
13.1359
184350000
2421604145.94
68.849489
67.734779
11/Aug/2017
EUR
12.9184
184350000
2381510650.43
67.709502
66.605271
10/Aug/2017
EUR
13.106
182850000
2396433470.94
68.692774
67.576129
09/Aug/2017
EUR
13.3057
182850000
2432945636.11
69.739466
68.609666
08/Aug/2017
EUR
13.5815
181500000
2465035572.72
71.185023
70.037376
07/Aug/2017
EUR
13.5462
180500000
2445091273.07
71.000004
69.853759
04/Aug/2017
EUR
13.465
174150000
2344934128.75
70.574409
69.430288
03/Aug/2017
EUR
13.2988
174150000
2315986031.43
69.703301
68.568826
02/Aug/2017
EUR
13.1616
172850000
2274985794.61
68.984191
67.858016
01/Aug/2017
EUR
13.2789
172400000
2289287577.36
69.598999
68.484848
31/Jul/2017
EUR
13.1633
171900000
2262778363.97
68.993102
67.886594
28/Jul/2017
EUR
13.2287
171900000
2274021043.65
69.335884
68.221665
27/Jul/2017
EUR
13.2675
168500000
2235575510.6
69.539248
68.421058
26/Jul/2017
EUR
13.2716
168000000
2229629447.03
69.560737
68.441115
25/Jul/2017
EUR
13.1886
166650000
2197886831.3
69.125707
68.033961
24/Jul/2017
EUR
12.9602
165350000
2142962841.08
67.928589
66.848906
21/Jul/2017
EUR
12.8333
164350000
2109145702.01
67.263465
66.187052
20/Jul/2017
EUR
12.9774
162750000
2112066050.37
68.01874
66.935764
19/Jul/2017
EUR
12.9552
162750000
2108460981.34
67.902382
66.820425
18/Jul/2017
EUR
12.958
162550000
2106319156.18
67.917058
66.835124
17/Jul/2017
EUR
13.1506
162550000
2137635978.73
68.926537
67.816277
14/Jul/2017
EUR
13.5152
159050000
2149595601.99
69.211887
68.095638
13/Jul/2017
EUR
13.6118
159050000
2164962042.89
69.706579
68.577605
12/Jul/2017
EUR
13.4837
158350000
2135148126.16
69.050574
67.936911
11/Jul/2017
EUR
13.4384
157850000
2121250584.26
68.818591
67.711507
10/Jul/2017
EUR
13.5035
152300000
2056576645.38
69.151971
68.032485
07/Jul/2017
EUR
13.5007
152300000
2056161191.7
69.137632
68.017799
06/Jul/2017
EUR
13.5539
151600000
2054769057.68
69.410071
68.277881
05/Jul/2017
EUR
13.38
150650000
2015695678.88
68.519522
67.412299
04/Jul/2017
EUR
13.4129
148550000
1992483019.22
68.688004
67.577368
03/Jul/2017
EUR
13.4008
144200000
1932396702
68.62604
67.515034
30/Jun/2017
EUR
12.9972
143200000
1861196392.06
66.559188
65.47504
29/Jun/2017
EUR
13.1628
138800000
1826990320.87
67.407232
66.309796
28/Jun/2017
EUR
13.2391
136850000
1811773785.53
67.797967
66.69403
27/Jun/2017
EUR
12.9856
136850000
1777082262.6
66.499784
65.413683
26/Jun/2017
EUR
12.8117
136250000
1745592990.42
65.609235
64.534566
23/Jun/2017
EUR
12.672
136250000
1726556304.16
64.893825
63.826251
22/Jun/2017
EUR
12.7709
136250000
1740039699.45
65.400296
64.325751
21/Jun/2017
EUR
12.8323
135900000
1743904309.22
65.714728
64.63511
20/Jun/2017
EUR
12.8149
135900000
1741549945.62
65.625622
64.546791
19/Jun/2017
EUR
12.9457
135900000
1759314188.54
66.295454
65.205317
16/Jun/2017
EUR
12.7881
135900000
1737905113.28
65.488378
64.407652
15/Jun/2017
EUR
12.7945
135900000
1738776821.85
65.521153
64.43881
14/Jun/2017
EUR
12.8317
135900000
1743825268.75
65.711656
64.625615
13/Jun/2017
EUR
13.0354
135900000
1771508131.1
66.754812
65.65297
12/Jun/2017
EUR
12.9967
134900000
1753248832.92
66.556627
65.455834
09/Jun/2017
EUR
13.1808
134600000
1774137476.93
67.499411
66.382629
08/Jun/2017
EUR
13.0506
134600000
1756605519.81
66.832651
65.868984
07/Jun/2017
EUR
12.8554
134600000
1730338761.81
65.833024
64.732346
06/Jun/2017
EUR
12.7451
134400000
1712944395.88
65.268173
64.17271
02/Jun/2017
EUR
12.8849
131450000
1693720791.91
65.984095
64.876624
01/Jun/2017
EUR
12.8616
130600000
1679719243.25
65.864775
64.75636
31/May/2017
EUR
12.85
130600000
1678206893.56
65.805371
64.696345
30/May/2017
EUR
12.9545
129300000
1675020364.68
66.340519
65.294244
29/May/2017
EUR
13.0808
129300000
1691342716.27
66.987307
66.046739
26/May/2017
EUR
13.1639
129200000
1700771425.37
67.412865
66.492583
25/May/2017
EUR
13.2426
127200000
1684457089.96
67.815891
66.901361
24/May/2017
EUR
13.2867
122050000
1621646417.9
68.041729
67.125852
23/May/2017
EUR
13.2515
120850000
1601446159.86
67.861468
66.945062
22/May/2017
EUR
13.0748
120850000
1580090233.61
66.956581
66.051781
19/May/2017
EUR
13.1566
120450000
1584710716.74
67.375482
66.50224
18/May/2017
EUR
12.9229
120450000
1556559202.56
66.178694
65.325015
17/May/2017
EUR
13.0473
120450000
1571548394.22
66.815752
65.956743
16/May/2017
EUR
13.4122
119150000
1598069171.86
68.68442
67.811071
15/May/2017
EUR
13.4238
119150000
1599447918.45
68.743824
67.868934
12/May/2017
EUR
13.2905
118350000
1572925973.27
68.061189
67.188095
11/May/2017
EUR
13.2739
117650000
1561679781.34
67.97618
67.104239
10/May/2017
EUR
13.3726
114450000
1530489812.89
68.481626
67.604724
09/May/2017
EUR
13.3416
112200000
1496926174.04
68.322874
67.446339
08/May/2017
EUR
13.4836
107550000
1450159562.91
69.050062
68.174273
05/May/2017
EUR
13.5989
106400000
1446927812.02
69.640518
68.756353
04/May/2017
EUR
13.3483
106000000
1414922150.43
68.357185
67.484526
03/May/2017
EUR
13.1178
105600000
1385240645.8
67.176785
66.314681
02/May/2017
EUR
13.0215
105600000
1375065891.55
66.683629
65.825102
28/Apr/2017
EUR
12.8868
105600000
1360845218.49
65.993825
65.138547
27/Apr/2017
EUR
12.8723
106200000
1367040701.65
65.91957
65.064338
26/Apr/2017
EUR
13.6329
114150000
1556198375.59
66.993452
66.143641
25/Apr/2017
EUR
13.6745
114150000
1560942446.55
67.197879
66.34487
24/Apr/2017
EUR
13.6002
113450000
1542941421.28
66.832761
65.982495
21/Apr/2017
EUR
12.6675
113450000
1437128503.22
62.249379
61.444208
20/Apr/2017
EUR
12.5525
113450000
1424079475.3
61.684257
60.883902
19/Apr/2017
EUR
12.3858
113450000
1405168810.78
60.865076
60.072305
18/Apr/2017
EUR
12.0393
113200000
1362852514.97
59.16234
58.386555
13/Apr/2017
EUR
12.1848
113000000
1376881155.91
59.7708
58.985287
12/Apr/2017
EUR
12.3634
112750000
1393974449.82
60.646896
59.85217
11/Apr/2017
EUR
12.4905
112750000
1408306517.9
61.270367
60.468488
10/Apr/2017
EUR
12.6288
111750000
1411266802.47
61.948778
61.143601
07/Apr/2017
EUR
12.7657
111750000
1426571032.13
62.620322
61.805712
06/Apr/2017
EUR
12.7555
111050000
1416495244.1
62.570287
61.752594
05/Apr/2017
EUR
12.6437
110650000
1399028950.53
62.021868
61.24512
04/Apr/2017
EUR
12.606
110650000
1394853877.98
61.836936
61.063994
03/Apr/2017
EUR
12.6397
110650000
1398582541.27
62.002247
61.197515
31/Mar/2017
EUR
12.9044
110650000
1427871897.87
63.300695
62.478652
30/Mar/2017
EUR
12.8263
110300000
1414743813.86
62.917586
62.104555
29/Mar/2017
EUR
12.8181
110300000
1413833758.52
62.877362
62.063553
28/Mar/2017
EUR
12.8703
110300000
1419592736.44
63.133422
62.316106
27/Mar/2017
EUR
12.6607
110300000
1396472323.14
62.105259
61.311355
24/Mar/2017
EUR
12.7141
110300000
1402368916.77
62.367205
61.567729
23/Mar/2017
EUR
12.7861
110300000
1410307791.44
62.720391
61.908762
22/Mar/2017
EUR
12.6556
111950000
1416790039.04
62.080242
61.280819
21/Mar/2017
EUR
12.7334
110750000
1410226252.66
62.461879
61.649244
20/Mar/2017
EUR
12.6385
110550000
1397191325.9
61.99636
61.201132
17/Mar/2017
EUR
12.7309
110550000
1407404530.28
62.449615
61.646422
16/Mar/2017
EUR
12.7373
107400000
1367989395.77
62.48101
61.680808
15/Mar/2017
EUR
12.5609
106350000
1335856333.49
61.615705
60.823787
14/Mar/2017
EUR
12.4493
105350000
1311536426.26
61.0717
60.28116
13/Mar/2017
EUR
12.6445
105350000
1332097304.49
62.025792
61.227738
10/Mar/2017
EUR
12.6897
105200000
1334958092.54
62.247515
61.444654
09/Mar/2017
EUR
12.4653
103650000
1292029931.6
61.146752
60.35455
08/Mar/2017
EUR
12.1834
102800000
1252451397.71
59.763932
58.985131
07/Mar/2017
EUR
12.0734
102450000
1236915879.5
59.224343
58.468201
06/Mar/2017
EUR
12.0772
102450000
1237312497.53
59.242983
58.468201
03/Mar/2017
EUR
12.2323
101400000
1240354089.53
60.003804
59.21744
02/Mar/2017
EUR
11.9416
99550000
1188785843.4
58.577817
57.803036
01/Mar/2017
EUR
11.9752
99550000
1192130015.85
58.742637
57.965238
28/Feb/2017
EUR
11.5255
99550000
1147367121.92
56.558772
55.782026
27/Feb/2017
EUR
11.4164
99900000
1140498116.83
56.001523
55.251539
24/Feb/2017
EUR
11.3344
99900000
1132309998.48
55.599284
54.850698
23/Feb/2017
EUR
11.526
99900000
1151448669.76
56.53915
55.779777
22/Feb/2017
EUR
11.5821
99900000
1157055650.09
56.814341
56.051398
21/Feb/2017
EUR
11.6713
100750000
1175886506.39
57.251899
56.483483
20/Feb/2017
EUR
11.6733
100750000
1176083429.24
57.261709
56.492174
17/Feb/2017
EUR
11.6833
100750000
1177096548.19
57.310763
56.538594
16/Feb/2017
EUR
11.8672
100750000
1195619080.36
58.212858
57.430052
15/Feb/2017
EUR
11.9782
100750000
1206807346.89
58.757353
57.968194
14/Feb/2017
EUR
11.8093
100750000
1189783947.07
57.928838
57.147335
13/Feb/2017
EUR
11.6791
100750000
1176664834.15
57.29016
56.514561
10/Feb/2017
EUR
11.5381
100750000
1162461333.87
56.598505
55.82818
09/Feb/2017
EUR
11.7106
100750000
1179846982.01
57.444679
56.657105
08/Feb/2017
EUR
11.5756
100750000
1166238033.44
56.782456
55.995703
07/Feb/2017
EUR
11.7277
100750000
1181570432.68
57.528561
56.769392
06/Feb/2017
EUR
11.9355
100750000
1202498866.24
58.547894
57.792883
03/Feb/2017
EUR
12.2175
100750000
1230915978.87
59.931205
59.161205
02/Feb/2017
EUR
12.0813
100750000
1217193898.99
59.263095
58.498435
01/Feb/2017
EUR
12.1163
100750000
1220717666.47
59.434783
58.667526
31/Jan/2017
EUR
11.9245
100750000
1201391619.54
58.493935
57.734346
30/Jan/2017
EUR
12.0947
100750000
1218540186.95
59.328827
58.562029
27/Jan/2017
EUR
12.3545
100750000
1244711719.57
60.603239
59.842238
26/Jan/2017
EUR
12.4017
99500000
1233966017.15
60.834772
60.070826
25/Jan/2017
EUR
12.4683
99500000
1240598621.6
61.161468
60.394113
24/Jan/2017
EUR
12.0209
99500000
1196084199.88
58.966812
58.218602
23/Jan/2017
EUR
11.8764
99500000
1181703499.98
58.257987
57.51521
20/Jan/2017
EUR
12.0786
99500000
1201820507.08
59.249851
58.49548
19/Jan/2017
EUR
12.017
99500000
1195686991.02
58.947681
58.202448
18/Jan/2017
EUR
11.9309
99500000
1187127443.34
58.525329
57.783734
17/Jan/2017
EUR
11.9807
99800000
1195672734.57
58.769616
58.024888
16/Jan/2017
EUR
12.0116
99800000
1198760637.49
58.921192
58.174495
13/Jan/2017
EUR
12.2623
100250000
1229292745.97
59.997479
59.240255
12/Jan/2017
EUR
11.9691
100250000
1199903552.88
58.562898
57.817872
11/Jan/2017
EUR
12.0682
103950000
1254489531.13
59.047779
58.297517
10/Jan/2017
EUR
12.1377
103950000
1261718273.91
59.387831
58.63386
09/Jan/2017
EUR
12.1961
103950000
1267779535.43
59.673573
58.927747
06/Jan/2017
EUR
12.4114
103950000
1290167846.33
60.727001
59.968511
05/Jan/2017
EUR
12.3626
103950000
1285091316.42
60.488231
59.731102
04/Jan/2017
EUR
12.3943
103950000
1288383197.87
60.643334
59.883659
03/Jan/2017
EUR
12.3264
103950000
1281327658.72
60.31111
59.55403
02/Jan/2017
EUR
12.0095
103950000
1248387205.51
58.760569
58.018308
30/Dec/2016
EUR
11.9044
103950000
1237460457.45
58.246331
57.507164
29/Dec/2016
EUR
11.8344
104300000
1234325427.01
57.903832
57.167274
28/Dec/2016
EUR
11.9573
104300000
1247144054.44
58.505162
57.761806
27/Dec/2016
EUR
12.0148
104300000
1253147292.54
58.786501
58.042233
23/Dec/2016
EUR
12.0688
104300000
1258780140.54
59.050714
58.30051
22/Dec/2016
EUR
12.0752
104300000
1259445005.26
59.082028
58.331313
21/Dec/2016
EUR
12.0811
102700000
1240725494.9
59.110896
58.35884
20/Dec/2016
EUR
12.1222
102700000
1244945151.44
59.311992
58.557001
19/Dec/2016
EUR
11.9395
101800000
1215437759.02
58.41807
57.671445
16/Dec/2016
EUR
12.1391
101800000
1235760600.03
59.394681
58.635741
15/Dec/2016
EUR
12.1728
101800000
1239187302.55
59.55957
58.79794
14/Dec/2016
EUR
11.7671
100050000
1177302319.01
57.574544
56.833055
13/Dec/2016
EUR
11.9689
100050000
1197489452.71
58.561919
57.80956
12/Dec/2016
EUR
11.7942
99300000
1171161283.62
57.70714
56.96238
09/Dec/2016
EUR
11.8366
97600000
1155256117.77
57.914597
57.165716
08/Dec/2016
EUR
11.9885
97600000
1170079848.53
58.657819
57.900605
07/Dec/2016
EUR
11.5947
96100000
1114253004.62
56.731019
55.992233
06/Dec/2016
EUR
11.3473
96100000
1090474259.5
55.52053
54.792794
05/Dec/2016
EUR
10.7463
96100000
1032718616.85
52.579933
51.880655
02/Dec/2016
EUR
10.6213
96100000
1020709781.49
51.968328
51.274091
01/Dec/2016
EUR
10.7912
96100000
1037037198.47
52.799621
52.115408
30/Nov/2016
EUR
10.616
96100000
1020198671.22
51.942395
51.265865
29/Nov/2016
EUR
10.457
96100000
1004921396.22
51.164434
50.495032
28/Nov/2016
EUR
10.3086
96100000
990654039.15
50.438336
49.775172
25/Nov/2016
EUR
10.5423
96100000
1013117402.01
51.581793
50.905392
24/Nov/2016
EUR
10.6071
96100000
1019342542.74
51.898849
51.218481
23/Nov/2016
EUR
10.655
97600000
1039928726.68
52.133216
51.449101
22/Nov/2016
EUR
10.7146
97600000
1045741737.01
52.42483
51.73738
21/Nov/2016
EUR
10.5787
102700000
1086428403.64
51.759892
51.079897
18/Nov/2016
EUR
10.5971
102700000
1088321387.4
51.849921
51.169539
17/Nov/2016
EUR
10.724
102700000
1101359296.36
52.470822
51.784078
16/Nov/2016
EUR
10.7228
102700000
1101229358.53
52.464951
51.777526
15/Nov/2016
EUR
10.9075
102700000
1120201581.41
53.368658
52.676165
14/Nov/2016
EUR
10.9378
102700000
1123310671.6
53.516912
52.82211
11/Nov/2016
EUR
10.7897
103200000
1113498333.12
52.792282
52.103012
10/Nov/2016
EUR
10.8814
103200000
1122956305.98
53.240955
52.54598
09/Nov/2016
EUR
10.73
105150000
1128256739.81
52.500179
51.81189
08/Nov/2016
EUR
10.5769
105150000
1112166088.03
51.751085
51.070478
07/Nov/2016
EUR
10.4678
105150000
1100688238.57
51.217276
50.541419
04/Nov/2016
EUR
10.161
105150000
1068430168.94
49.716153
49.053974
03/Nov/2016
EUR
10.2698
105150000
1079865073.32
50.248494
49.580106
02/Nov/2016
EUR
10.1042
105150000
1062459593.08
49.43824
48.777993
01/Nov/2016
EUR
10.4058
105150000
1094165980.46
50.91392
50.237705
31/Oct/2016
EUR
10.5545
105600000
1114556718.69
51.641486
50.957332
28/Oct/2016
EUR
10.6967
105600000
1129575064.54
52.337248
51.644206
27/Oct/2016
EUR
10.7367
105600000
1133795836.34
52.532961
51.837099
26/Oct/2016
EUR
10.5654
105600000
1115709766.33
51.694818
51.006888
25/Oct/2016
EUR
10.5123
105600000
1110101773.08
51.435008
50.748818
24/Oct/2016
EUR
10.578
99600000
1053567899.15
51.756468
51.066255
21/Oct/2016
EUR
10.2968
98250000
1011663935.47
50.380601
49.702516
20/Oct/2016
EUR
10.2714
98250000
1009163311.57
50.256323
49.576678
19/Oct/2016
EUR
10.0581
95450000
960045566.04
49.21268
48.543856
18/Oct/2016
EUR
9.9452
95450000
949271034.22
48.660278
47.997739
17/Oct/2016
EUR
9.7265
95450000
928399021.52
47.590214
46.956433
14/Oct/2016
EUR
9.7912
94500000
925266664.69
47.361092
46.725692
13/Oct/2016
EUR
9.5564
94000000
898304404.66
46.225339
45.600207
12/Oct/2016
EUR
9.8091
94000000
922059799.29
47.447677
46.811124
11/Oct/2016
EUR
9.764
93750000
915376221.69
47.229523
46.593914
10/Oct/2016
EUR
9.7926
93750000
918055901.08
47.367864
46.730257
07/Oct/2016
EUR
9.756
93750000
914625347.06
47.190826
46.552617
06/Oct/2016
EUR
9.7821
93750000
917074574.94
47.317075
46.67717
05/Oct/2016
EUR
9.6722
93750000
906772922.15
46.785477
46.149842
04/Oct/2016
EUR
9.4359
93750000
884614361.97
45.642468
45.016795
30/Sept/2016
EUR
9.4408
93750000
885074963.96
45.66617
45.050243
29/Sept/2016
EUR
9.3365
93350000
871566019.89
45.161659
44.550257
28/Sept/2016
EUR
9.3407
93350000
871957591
45.181975
44.569708
27/Sept/2016
EUR
9.2611
93350000
864524778.62
44.796941
44.187859
26/Sept/2016
EUR
9.3215
92850000
865502090.18
45.089103
44.478164
23/Sept/2016
EUR
9.5818
89450000
857087553.65
46.348202
45.72199
22/Sept/2016
EUR
9.7439
89450000
871588851.43
47.132297
46.498257
21/Sept/2016
EUR
9.5887
89450000
857709558.68
46.381578
45.754925
20/Sept/2016
EUR
9.3381
89450000
835290709.6
45.169399
44.554425
19/Sept/2016
EUR
9.4292
88700000
836368112.99
45.610059
44.990463
16/Sept/2016
EUR
9.3681
88700000
830954394.49
45.314512
44.695813
15/Sept/2016
EUR
9.6177
86250000
829523061.01
46.521854
45.890188
14/Sept/2016
EUR
9.607
86250000
828599556.8
46.470097
45.838678
13/Sept/2016
EUR
9.6784
86250000
834764218.17
46.815467
46.180227
12/Sept/2016
EUR
9.8793
86600000
855547355.65
47.787242
47.141728
09/Sept/2016
EUR
10.0968
86600000
874379500.06
48.839313
48.180869
08/Sept/2016
EUR
10.1083
87100000
880434987.19
48.894939
48.2359
07/Sept/2016
EUR
9.9427
89100000
885897205.8
48.093914
47.442333
06/Sept/2016
EUR
9.8685
89100000
879287205.14
47.735001
47.086478
05/Sept/2016
EUR
10.0333
89100000
893971305
48.532156
47.874683
02/Sept/2016
EUR
10.0684
90400000
910184916.4
48.701939
48.040774
01/Sept/2016
EUR
9.8933
90400000
894358815.64
47.854961
47.201812
31/Aug/2016
EUR
9.8126
90400000
887054575.14
47.464607
46.81433
30/Aug/2016
EUR
9.6253
90400000
870131247.93
46.558616
45.917423
29/Aug/2016
EUR
9.4483
90400000
854129671.55
45.702448
45.069354
26/Aug/2016
EUR
9.5148
90400000
860137879.75
46.024116
45.385622
25/Aug/2016
EUR
9.446
90400000
853920116.04
45.691323
45.055699
24/Aug/2016
EUR
9.5214
90400000
860735052.35
46.056041
45.415966
23/Aug/2016
EUR
9.2963
90400000
840386992.76
44.967208
44.337708
22/Aug/2016
EUR
9.0409
91000000
822720101.23
43.73181
43.114437
19/Aug/2016
EUR
8.9723
91000000
816477101.06
43.399985
42.784258
18/Aug/2016
EUR
9.169
91000000
834378396.15
44.351444
43.725212
17/Aug/2016
EUR
9.1469
88500000
809499313.79
44.244544
43.618785
16/Aug/2016
EUR
9.3061
88500000
823592666.21
45.014611
44.380364
15/Aug/2016
EUR
9.4076
88500000
832568812.28
45.505578
44.866363
12/Aug/2016
EUR
9.4156
88500000
833280756.48
45.544275
44.903056
11/Aug/2016
EUR
9.434
88850000
838212242.6
45.633277
44.990765
10/Aug/2016
EUR
9.3535
88850000
831058508.6
45.24389
44.603838
09/Aug/2016
EUR
9.3146
88850000
827602394.73
45.055727
44.416025
08/Aug/2016
EUR
9.2002
88850000
817441805.49
44.502362
43.867283
05/Aug/2016
EUR
9.0644
88850000
805372125.92
43.845482
43.213665
04/Aug/2016
EUR
8.7985
88850000
781748606.54
42.559295
41.939893
03/Aug/2016
EUR
8.6356
83850000
724094061.69
41.77133
41.159425
02/Aug/2016
EUR
8.5208
83850000
714472038.37
41.21603
40.609415
01/Aug/2016
EUR
8.9544
83150000
744560663.81
43.3134
42.685137
29/Jul/2016
EUR
9.207
82050000
755430553.81
44.535254
43.892304
28/Jul/2016
EUR
8.9555
82050000
734799738.35
43.318721
42.685261
27/Jul/2016
EUR
9.1823
82050000
753404434.16
44.415777
43.799063
26/Jul/2016
EUR
9.0501
82050000
742563610.13
43.776312
43.182407
25/Jul/2016
EUR
9.1234
82050000
748577556.73
44.130872
43.541307
22/Jul/2016
EUR
9.2383
81450000
752457580.1
44.686655
44.090338
21/Jul/2016
EUR
9.2318
83450000
770394163.89
44.655214
44.058596
20/Jul/2016
EUR
9.1512
83450000
763663525.18
44.265343
43.671183
19/Jul/2016
EUR
9.0404
83450000
754423814.41
43.729392
43.139588
18/Jul/2016
EUR
9.0973
83450000
759170287.53
44.004623
43.411747
15/Jul/2016
EUR
9.1243
83450000
761425238.33
44.135225
43.53949
14/Jul/2016
EUR
9.3914
83200000
781362870.69
44.231706
43.637196
13/Jul/2016
EUR
9.1091
83200000
757880796.66
42.905325
42.317475
12/Jul/2016
EUR
9.2483
83200000
769461494.56
43.560979
42.967708
11/Jul/2016
EUR
8.7786
83200000
730382545.71
41.348617
40.771894
08/Jul/2016
EUR
8.6514
83200000
719794788.71
40.749484
40.175287
07/Jul/2016
EUR
8.2257
83200000
684382281.77
38.744369
38.184972
06/Jul/2016
EUR
8.1803
83200000
680599133.03
38.530527
37.97204
05/Jul/2016
EUR
8.3654
83200000
696002642.29
39.402378
38.848646
04/Jul/2016
EUR
8.5714
82700000
708858133.39
40.372671
39.809566
01/Jul/2016
EUR
8.7033
82700000
719759056.83
40.993942
40.42296
30/Jun/2016
EUR
8.6731
82700000
717266390.1
40.851695
40.281729
29/Jun/2016
EUR
8.646
81600000
705511872.6
40.724049
40.154498
28/Jun/2016
EUR
8.4728
81600000
691384445.92
39.908249
39.34598
27/Jun/2016
EUR
8.2361
80450000
662595324.04
38.793354
38.239741
24/Jun/2016
EUR
8.7806
80450000
706396136.15
41.358037
40.78123
23/Jun/2016
EUR
10.7005
79050000
845873086.19
50.401074
49.748532
22/Jun/2016
EUR
10.2972
78500000
808326609.31
48.501467
47.874562
21/Jun/2016
EUR
10.2218
77850000
795767933.58
48.146321
47.540618
20/Jun/2016
EUR
10.0989
72900000
736208047.52
47.567442
46.968637
17/Jun/2016
EUR
9.7441
72900000
710341768.4
45.896277
45.324004
16/Jun/2016
EUR
9.3076
72900000
678526375.29
43.840292
43.261147
15/Jun/2016
EUR
9.4243
72550000
683733650.14
44.389967
43.801586
14/Jun/2016
EUR
9.3151
72550000
675810744.8
43.875618
43.278416
13/Jun/2016
EUR
9.5566
73400000
701456235.75
45.013122
44.417553
10/Jun/2016
EUR
9.9292
73400000
728806356.04
46.768128
46.157492
09/Jun/2016
EUR
10.3685
73400000
761046045.92
48.837301
48.200013
08/Jun/2016
EUR
10.4905
73400000
770001326.02
49.411941
48.764888
07/Jun/2016
EUR
10.6822
73400000
784075177.74
50.314879
49.656017
06/Jun/2016
EUR
10.5184
73400000
772050330.38
49.543354
48.891835
03/Jun/2016
EUR
10.5294
73400000
772857273.52
49.595166
48.93653
02/Jun/2016
EUR
10.8034
72350000
781626960.48
50.88575
50.216039
01/Jun/2016
EUR
10.7693
72350000
779157436.86
50.725134
50.163623
31/May/2016
EUR
10.9753
72350000
794060555.19
51.695427
51.117724
30/May/2016
EUR
11.1865
72350000
809342727.17
52.690213
52.10703
27/May/2016
EUR
11.139
72350000
805904287.53
52.46648
51.878652
26/May/2016
EUR
11.1401
72350000
805988126.33
52.471661
51.924054
25/May/2016
EUR
11.1915
72350000
809704648.02
52.713763
52.165717
24/May/2016
EUR
10.7672
72350000
779007345.71
50.715242
50.224194
23/May/2016
EUR
10.3789
72350000
750914715.49
48.886287
48.396046
20/May/2016
EUR
10.4353
73000000
761776956.97
49.15194
48.691581
19/May/2016
EUR
10.2851
73000000
750810140.07
48.444474
47.986979
18/May/2016
EUR
10.2706
73000000
749756844.92
48.376176
47.918692
17/May/2016
EUR
10.1181
73000000
738622722.17
47.657877
47.203363
13/May/2016
EUR
10.1551
73000000
741320874.91
47.832153
47.37912
12/May/2016
EUR
10.0845
73000000
736169916.57
47.499615
47.047932
11/May/2016
EUR
10.1469
73000000
740722663.16
47.79353
47.339409
10/May/2016
EUR
10.2732
73000000
749946021.68
48.388423
47.930575
09/May/2016
EUR
10.1035
73000000
737552573.58
47.589109
47.13465
06/May/2016
EUR
10.2104
73350000
748933725.87
48.092625
47.633268
05/May/2016
EUR
10.1634
73350000
745486333.27
47.871247
47.411
04/May/2016
EUR
10.2892
73850000
759859992.86
48.463785
48.003811
03/May/2016
EUR
10.4185
73850000
769405906.43
49.072809
48.613236
02/May/2016
EUR
10.8182
73850000
798926309.5
50.95546
50.498532
29/Apr/2016
EUR
10.9455
73850000
808321588.92
51.555064
51.096397
28/Apr/2016
EUR
11.3686
73850000
839567572.94
53.547933
53.092203
27/Apr/2016
EUR
11.3097
74500000
842575569.14
53.270504
52.830535
26/Apr/2016
EUR
11.3033
76600000
865835052.37
53.240359
52.799543
25/Apr/2016
EUR
11.0261
76600000
844597710.4
51.934703
51.49671
22/Apr/2016
EUR
11.3152
76600000
866748078.37
53.29641
52.852551
21/Apr/2016
EUR
11.2368
76600000
860735276.26
52.927134
52.483158
20/Apr/2016
EUR
11.0131
76600000
843607141.76
51.873471
51.432283
19/Apr/2016
EUR
10.7283
76600000
821790540.55
50.532017
50.094617
18/Apr/2016
EUR
10.7405
76250000
818963679.47
50.589481
50.151038
15/Apr/2016
EUR
10.6481
76550000
815111100.49
50.154262
49.725412
14/Apr/2016
EUR
10.6963
76000000
812920395.5
50.22035
49.790625
13/Apr/2016
EUR
10.5885
78600000
832257179.3
49.714217
49.286178
12/Apr/2016
EUR
9.9177
77400000
767627825.5
46.564734
46.151354
11/Apr/2016
EUR
9.9591
77800000
774821841.55
46.759112
46.34304
08/Apr/2016
EUR
9.8105
77800000
763259518.76
46.061418
45.64814
07/Apr/2016
EUR
9.5261
77800000
741130894.17
44.726128
44.318373
06/Apr/2016
EUR
9.8113
78400000
769204808.07
46.065174
45.652226
05/Apr/2016
EUR
9.7948
78700000
770848560.48
45.987705
45.573629
04/Apr/2016
EUR
10.1131
78700000
795898105.42
47.48216
47.078427
01/Apr/2016
EUR
10.1713
78700000
800480977.86
47.755415
47.348344
31/Mar/2016
EUR
10.2981
81300000
837231622.73
48.350756
47.939818
30/Mar/2016
EUR
10.4577
81300000
850208101.98
49.100096
48.687148
29/Mar/2016
EUR
10.4661
81300000
850894527.99
49.139535
48.725895
24/Mar/2016
EUR
10.5196
81300000
855241453.05
49.390724
48.969199
23/Mar/2016
EUR
10.774
81300000
875924524.39
50.585161
50.159114
22/Mar/2016
EUR
10.9845
83300000
915011088.75
51.573482
51.141674
21/Mar/2016
EUR
11.0424
83300000
919828688.53
51.845329
51.411004
18/Mar/2016
EUR
11.0912
83300000
923900064.41
52.074451
51.637778
17/Mar/2016
EUR
10.9991
83300000
916227894.5
51.642031
51.206958
16/Mar/2016
EUR
11.1941
83300000
932467192.71
52.557578
52.116663
15/Mar/2016
EUR
11.3835
81200000
924340732.6
53.446833
53.000506
14/Mar/2016
EUR
11.6585
81200000
946673370.88
54.737989
54.284206
11/Mar/2016
EUR
11.6756
80600000
941053203.4
54.818276
54.361557
10/Mar/2016
EUR
10.943
80600000
882004408.24
51.378635
50.938356
09/Mar/2016
EUR
10.8486
80600000
874395585
50.935416
50.496236
08/Mar/2016
EUR
10.8508
80600000
874577907.07
50.945745
50.506435
07/Mar/2016
EUR
10.8522
80600000
874684790.3
50.952319
50.511636
04/Mar/2016
EUR
11.0388
79500000
877580764.2
51.828427
51.381107
03/Mar/2016
EUR
11.005
78400000
862792698.46
51.669732
51.222489
02/Mar/2016
EUR
10.9305
77850000
850942163.47
51.319946
50.874173
01/Mar/2016
EUR
10.4948
77850000
817017110.66
49.274285
48.838265
29/Feb/2016
EUR
10.2971
77850000
801629422.54
48.346061
47.917245
26/Feb/2016
EUR
10.171
77850000
791812059.18
47.754007
47.3264
25/Feb/2016
EUR
9.8378
78850000
775711624.92
46.189595
45.76927
24/Feb/2016
EUR
9.5898
80300000
770061480.16
45.025206
44.611566
23/Feb/2016
EUR
9.8986
80300000
794861056.49
46.475058
46.052942
22/Feb/2016
EUR
10.1503
80600000
818114308.7
47.656818
47.227321
19/Feb/2016
EUR
9.7759
80600000
787936117.15
45.898967
45.477148
18/Feb/2016
EUR
9.9704
80250000
800127949.98
46.812167
46.385182
17/Feb/2016
EUR
10.3181
80250000
828030166.17
48.444658
48.007921
16/Feb/2016
EUR
9.9344
80250000
797231845.02
46.643143
46.215398
15/Feb/2016
EUR
9.9862
79150000
790405721.91
46.88635
46.456715
12/Feb/2016
EUR
9.6375
79150000
762807815.03
45.249163
44.827369
11/Feb/2016
EUR
9.1083
79650000
725479660.98
42.764509
42.36723
10/Feb/2016
EUR
9.7369
79650000
775540669.97
45.715858
45.301235
09/Feb/2016
EUR
9.1128
79650000
725834378.87
42.785637
42.394316
08/Feb/2016
EUR
9.5449
80100000
764549208.42
44.814396
44.415051
05/Feb/2016
EUR
10.1891
80100000
816145982.5
47.838988
47.426533
04/Feb/2016
EUR
10.1433
80100000
812480846.4
47.623952
47.212711
03/Feb/2016
EUR
9.7534
81500000
794900822.09
45.793327
45.386606
02/Feb/2016
EUR
10.1711
83400000
848266754.28
47.754476
47.344045
01/Feb/2016
EUR
10.6433
83400000
887648865.35
49.971509
49.552016
29/Jan/2016
EUR
10.7766
83400000
898770996.23
50.597368
50.189742
28/Jan/2016
EUR
10.4692
83800000
877317512.37
49.15409
48.753506
27/Jan/2016
EUR
10.864
83800000
910402902.27
51.007721
50.596007
26/Jan/2016
EUR
10.949
83800000
917522733.11
51.406806
50.992099
25/Jan/2016
EUR
10.6787
83800000
894876911.2
50.137716
49.729347
22/Jan/2016
EUR
11.0589
84300000
932262362.14
51.922799
51.50258
21/Jan/2016
EUR
10.7684
84300000
907775697.15
50.56638
50.146248
20/Jan/2016
EUR
10.4782
84600000
886454956.62
49.196346
48.791333
19/Jan/2016
EUR
10.9874
86100000
946012784.24
51.587098
51.171301
18/Jan/2016
EUR
10.9899
86700000
952824951.84
51.598836
51.181319
15/Jan/2016
EUR
11.3358
87450000
991317782.12
53.222876
52.79869
14/Jan/2016
EUR
11.7695
87400000
1028651663.89
55.162747
54.725092
13/Jan/2016
EUR
12.0342
87400000
1051785775.01
56.400979
55.959539
12/Jan/2016
EUR
11.983
87400000
1047317220.94
56.161019
55.72021
11/Jan/2016
EUR
11.8464
89000000
1054325232.02
55.520813
55.093169
08/Jan/2016
EUR
11.8568
89750000
1064150152.14
55.569554
55.139717
07/Jan/2016
EUR
12.1211
89750000
1087872217.58
56.808256
56.371156
06/Jan/2016
EUR
12.3836
89750000
1111424629.02
58.038521
57.593287
05/Jan/2016
EUR
12.6737
89750000
1137465085.19
59.39814
58.945876
04/Jan/2016
EUR
12.6257
89750000
1133160951.95
59.173177
58.721456
30/Dec/2015
EUR
13.0414
89750000
1170469061.01
61.121626
60.655068
29/Dec/2015
EUR
13.1441
89750000
1179679998.87
61.602775
61.132652
28/Dec/2015
EUR
12.9985
89750000
1166618947.57
60.927418
60.453445
23/Dec/2015
EUR
13.1197
89750000
1177489852.83
61.488419
61.016889
22/Dec/2015
EUR
12.8802
89750000
1155996143.96
60.365948
59.89992
21/Dec/2015
EUR
12.8233
87900000
1127167898.99
60.099274
59.633995
18/Dec/2015
EUR
13.0917
87900000
1150756494.08
61.357191
60.881549
17/Dec/2015
EUR
13.2076
87100000
1150385185.09
61.900382
61.420862
16/Dec/2015
EUR
12.9647
87100000
1129229576.91
60.761977
60.288759
15/Dec/2015
EUR
12.9439
87100000
1127414014.83
60.664493
60.190846
14/Dec/2015
EUR
12.4712
87100000
1086245403.11
58.449078
57.98855
11/Dec/2015
EUR
12.7408
87100000
1109724479.75
59.712619
59.241593
10/Dec/2015
EUR
12.9769
87100000
1130289446.43
60.819155
60.340464
09/Dec/2015
EUR
13.0495
87100000
1136607580.24
61.159411
60.677462
08/Dec/2015
EUR
13.1093
86800000
1137889030.49
61.439677
60.955423
07/Dec/2015
EUR
13.4564
86800000
1168014844.9
63.066439
62.570919
04/Dec/2015
EUR
13.5424
86800000
1175480628.72
63.469497
62.968928
03/Dec/2015
EUR
13.535
90600000
1226269304.03
63.434815
62.933347
02/Dec/2015
EUR
13.8649
90600000
1256156414.66
64.980966
64.468747
01/Dec/2015
EUR
14.0122
90600000
1269501278.35
65.67132
65.153798
30/Nov/2015
EUR
13.9896
90600000
1267459273.15
65.5654
65.047944
27/Nov/2015
EUR
13.9214
90600000
1261279339.47
65.245766
64.727621
26/Nov/2015
EUR
13.9419
90600000
1263133413.8
65.341844
64.821345
25/Nov/2015
EUR
13.788
90600000
1249195713.4
64.620557
64.10403
24/Nov/2015
EUR
13.7695
90600000
1247512541.02
64.533852
64.016636
23/Nov/2015
EUR
13.8575
90600000
1255488023
64.946284
64.425716
20/Nov/2015
EUR
13.8053
90600000
1250764337.95
64.701637
64.182333
19/Nov/2015
EUR
13.9919
90600000
1267662812.32
65.57618
65.049886
18/Nov/2015
EUR
13.842
90600000
1254082139.89
64.87364
64.351107
17/Nov/2015
EUR
13.9044
91000000
1265299245
65.166091
64.64081
16/Nov/2015
EUR
13.6542
91000000
1242532990.03
63.993473
63.475096
13/Nov/2015
EUR
13.7291
91000000
1249346739.11
64.344509
63.821105
12/Nov/2015
EUR
13.7885
91900000
1267162517.08
64.6229
64.096827
11/Nov/2015
EUR
14.1437
91900000
1299804278.96
66.287625
65.74965
10/Nov/2015
EUR
14.0738
91900000
1293381185.94
65.960023
65.423405
09/Nov/2015
EUR
14.088
91900000
1294683465.69
66.026574
65.488504
06/Nov/2015
EUR
14.2941
91900000
1313631776.07
66.992508
66.445744
05/Nov/2015
EUR
13.9125
91900000
1278559914.31
65.204054
64.668018
04/Nov/2015
EUR
14.0239
91900000
1288794561.22
65.726155
65.185624
03/Nov/2015
EUR
14.0142
91900000
1287901588.74
65.680694
65.139489
02/Nov/2015
EUR
14.0581
92200000
1296152448.63
65.886441
65.342866
30/Oct/2015
EUR
13.9562
92200000
1286761181.99
65.426673
64.866
29/Oct/2015
EUR
13.9835
92200000
1289275140.59
65.520408
64.992043
28/Oct/2015
EUR
14.2995
92200000
1318413866.77
67.02016
66.461989
27/Oct/2015
EUR
14.1473
92100000
1302962763.25
66.304497
65.752228
26/Oct/2015
EUR
14.276
92100000
1314815754.75
66.926425
66.350533
23/Oct/2015
EUR
14.3082
92100000
1317783251.63
67.058591
66.497826
22/Oct/2015
EUR
14.2193
92100000
1309601538.78
66.641941
66.083305
21/Oct/2015
EUR
14.0169
92100000
1290956699.11
65.693348
65.1398
20/Oct/2015
EUR
14.0044
92100000
1289801962.52
65.634764
65.080453
19/Oct/2015
EUR
14.1206
92100000
1300506532.61
66.179361
65.635271
16/Oct/2015
EUR
14.0914
92100000
1297820281.2
66.042509
65.49681
15/Oct/2015
EUR
13.8709
92100000
1277507784.67
65.009086
64.469267
14/Oct/2015
EUR
13.7557
92100000
1266896621.89
64.274587
63.738797
13/Oct/2015
EUR
13.858
92400000
1280481398.9
64.752592
64.214381
12/Oct/2015
EUR
14.0352
92400000
1296856294.53
65.580573
65.036747
09/Oct/2015
EUR
14.1581
92400000
1308204087.92
66.154833
65.604391
08/Oct/2015
EUR
13.9986
92400000
1293472952.98
65.409557
64.862697
07/Oct/2015
EUR
14.0667
93400000
1313827985.66
65.727759
65.177366
06/Oct/2015
EUR
13.9756
93750000
1310209936.75
65.302087
64.754821
05/Oct/2015
EUR
13.8247
93750000
1296061444.35
64.596995
64.054392
02/Oct/2015
EUR
13.3345
95800000
1277445632.27
62.306497
61.789456
01/Oct/2015
EUR
13.2773
97050000
1288559210.53
62.039226
61.522898
30/Sept/2015
EUR
13.3301
97050000
1293682116.34
62.285938
61.767066
29/Sept/2015
EUR
13.0556
97050000
1267041752.31
61.023875
60.491351
28/Sept/2015
EUR
12.9961
97550000
1267772951.89
60.725297
60.214711
25/Sept/2015
EUR
13.3812
99050000
1325404171.15
62.524707
61.999226
24/Sept/2015
EUR
13.0113
99050000
1288770804.77
60.79632
60.282494
23/Sept/2015
EUR
13.1781
99050000
1305293538.42
61.575706
61.055901
22/Sept/2015
EUR
13.3545
99050000
1322759084.84
62.399949
61.872996
21/Sept/2015
EUR
13.7897
99050000
1365866026.39
64.433455
63.890919
18/Sept/2015
EUR
13.6799
99050000
1354993380.52
63.920406
63.377914
17/Sept/2015
EUR
14.1851
104300000
1479506037.02
66.280993
65.720686
16/Sept/2015
EUR
14.0461
104300000
1465008334.51
65.631504
65.074665
15/Sept/2015
EUR
13.9994
104300000
1460138887.02
65.413295
64.857929
14/Sept/2015
EUR
13.8201
104300000
1441437218.42
64.575034
64.025146
11/Sept/2015
EUR
13.9555
104300000
1455561738.28
65.208169
64.65082
10/Sept/2015
EUR
14.1055
104300000
1471203202
65.909055
65.346866
09/Sept/2015
EUR
14.3093
104300000
1492457447.18
66.861327
66.291474
08/Sept/2015
EUR
14.1322
104850000
1481762214.35
66.033813
65.469137
07/Sept/2015
EUR
13.9306
104850000
1460628391.43
65.091821
64.534112
04/Sept/2015
EUR
13.905
104850000
1457941355.01
64.995566
64.412413
03/Sept/2015
EUR
14.385
104850000
1508262894.79
67.215041
66.638805
02/Sept/2015
EUR
14.1296
104850000
1481489111.12
66.021665
65.452876
01/Sept/2015
EUR
14.0769
104850000
1475958066.57
65.77542
65.206362
31/Aug/2015
EUR
14.499
104850000
1520222742
67.747715
67.164434
28/Aug/2015
EUR
14.5984
104500000
1525536821.06
68.212169
67.622997
27/Aug/2015
EUR
14.6374
104500000
1529612580.79
68.394587
67.803515
26/Aug/2015
EUR
14.1825
104500000
1482071168.23
66.268844
65.69106
25/Aug/2015
EUR
14.3354
102100000
1463639254.47
66.983281
66.39944
24/Aug/2015
EUR
13.585
102100000
1387032472.54
63.500341
62.918612
21/Aug/2015
EUR
14.4109
102100000
1471357957.85
67.336061
66.746427
20/Aug/2015
EUR
14.9337
102100000
1524735503.36
69.778885
69.170229
19/Aug/2015
EUR
15.3285
93450000
1432449846.36
71.623619
71.000144
18/Aug/2015
EUR
15.5128
93450000
1449667899.28
72.471692
71.853765
17/Aug/2015
EUR
15.4564
93450000
1444403279.11
72.221242
71.59146
14/Aug/2015
EUR
15.3744
93450000
1436739936.45
71.83809
71.208158
13/Aug/2015
EUR
15.5104
93450000
1449451050.88
72.471692
71.837995
12/Aug/2015
EUR
15.3583
93450000
1435229332.44
71.762862
71.127788
11/Aug/2015
EUR
15.8508
93450000
1481253067.34
74.064107
73.413999
10/Aug/2015
EUR
16.0095
93450000
1496092437.23
74.805645
74.15088
07/Aug/2015
EUR
15.8432
93250000
1477380752.35
74.028595
73.374166
06/Aug/2015
EUR
15.9785
92650000
1480410732.17
74.660795
74.001678
05/Aug/2015
EUR
15.9817
91650000
1464723972.7
74.675747
74.015966
04/Aug/2015
EUR
15.789
90950000
1436012365.87
73.775341
73.120542
03/Aug/2015
EUR
16.0515
90950000
1459888450.59
74.994884
74.339407
31/Jul/2015
EUR
15.9494
90700000
1446611556.61
74.524823
73.947717
30/Jul/2015
EUR
15.851
89200000
1413910453.29
74.065041
73.490722
29/Jul/2015
EUR
15.8225
89200000
1411364709.1
73.931873
73.357483
28/Jul/2015
EUR
15.9135
89200000
1419486681.16
74.357077
73.772775
27/Jul/2015
EUR
15.6517
89200000
1396133352.28
73.133796
72.55655
24/Jul/2015
EUR
16.0546
88200000
1416014526.85
75.016378
74.411922
23/Jul/2015
EUR
16.2181
88200000
1430432475.71
75.780345
75.157911
22/Jul/2015
EUR
16.2048
88200000
1429262662.07
75.718199
75.112369
21/Jul/2015
EUR
16.1725
88050000
1423992818.32
75.567275
74.966698
20/Jul/2015
EUR
16.3396
85550000
1397856165.23
76.348063
75.729914
17/Jul/2015
EUR
16.2075
85550000
1386553401.53
75.730815
75.107646
16/Jul/2015
EUR
16.255
84400000
1371923359.95
75.952763
75.304085
15/Jul/2015
EUR
15.9687
84400000
1347761936
74.615004
73.987198
14/Jul/2015
EUR
16.1283
84400000
1361225473.24
74.186061
73.565994
13/Jul/2015
EUR
16.1083
84400000
1359539386.34
74.094066
73.472646
10/Jul/2015
EUR
15.7811
84400000
1331921648.71
72.58903
71.947106
09/Jul/2015
EUR
15.2183
84400000
1284420367.16
70.000293
69.422945
08/Jul/2015
EUR
14.6906
84400000
1239888757.75
67.573008
67.025064
07/Jul/2015
EUR
14.4865
84400000
1222663184.28
66.6342
66.09246
06/Jul/2015
EUR
14.8871
84400000
1256468187.52
68.476858
67.921791
03/Jul/2015
EUR
15.4949
84400000
1307770200.15
71.272583
70.664646
02/Jul/2015
EUR
15.5859
84400000
1315447336.88
71.691159
71.078872
01/Jul/2015
EUR
15.7954
84400000
1333133598.57
72.654806
72.034341
30/Jun/2015
EUR
15.4057
84400000
1300238502.61
70.882064
70.259298
29/Jun/2015
EUR
15.4466
84400000
1303689160.35
71.066054
70.467981
26/Jun/2015
EUR
16.4166
83200000
1365858262.27
75.527806
74.835701
25/Jun/2015
EUR
16.2855
88700000
1444527080.67
74.92984
74.240743
24/Jun/2015
EUR
16.1938
88800000
1438010910.54
74.469865
73.821334
23/Jun/2015
EUR
16.324
88800000
1449567089.64
75.067832
74.415189
22/Jun/2015
EUR
16.2168
88800000
1440055350.15
74.607857
73.924678
19/Jun/2015
EUR
15.4881
88800000
1375338954.33
71.250044
70.596366
18/Jun/2015
EUR
15.3542
88200000
1354237019.69
70.60608
69.982905
17/Jun/2015
EUR
15.2559
88200000
1345571195.54
70.192103
69.536788
16/Jun/2015
EUR
15.3757
88200000
1356133585.55
70.744072
70.082324
15/Jun/2015
EUR
15.3556
88200000
1354367177.08
70.652077
69.990288
12/Jun/2015
EUR
15.7647
88200000
1390448656.07
72.491975
71.854568
11/Jun/2015
EUR
15.9618
88200000
1407830508.27
73.411924
72.755611
10/Jun/2015
EUR
15.8591
88200000
1398770412.48
72.951949
72.285869
09/Jun/2015
EUR
15.5221
88200000
1369053133.7
71.388036
70.747077
08/Jun/2015
EUR
15.5393
88200000
1370567786.25
71.480031
70.824308
05/Jun/2015
EUR
15.7152
88200000
1386084725.63
72.307985
71.626954
04/Jun/2015
EUR
15.9875
88200000
1410096966.08
73.549916
72.871803
03/Jun/2015
EUR
16.0877
88200000
1418932146.09
74.009891
73.329762
02/Jun/2015
EUR
15.9246
88200000
1404550644.87
73.227934
72.581423
01/Jun/2015
EUR
15.7487
88200000
1389031528.22
72.445977
71.779705
29/May/2015
EUR
15.8163
88200000
1394995516.51
72.76796
72.086273
28/May/2015
EUR
16.0581
89500000
1437202324.18
73.871898
73.193865
27/May/2015
EUR
16.1955
89500000
1449498332.62
74.515863
73.838739
26/May/2015
EUR
15.8443
89500000
1418065335.34
72.859954
72.22817
25/May/2015
EUR
16.0086
89500000
1432769247.27
73.641911
72.999692
22/May/2015
EUR
16.2679
89600000
1457607425.01
74.837845
74.1821
21/May/2015
EUR
16.2528
89600000
1456247864.17
74.74585
74.155711
20/May/2015
EUR
16.308
89600000
1461195042.86
75.021834
74.408368
19/May/2015
EUR
16.2044
89600000
1451917629.07
74.515863
73.996433
18/May/2015
EUR
15.9184
90350000
1438228398.44
73.227934
72.683849
15/May/2015
EUR
15.9785
90350000
1443659015.07
73.503919
72.982775
14/May/2015
EUR
16.0554
90350000
1450601926.63
73.871898
73.333732
13/May/2015
EUR
15.8758
91350000
1450251165.52
73.043944
72.510438
12/May/2015
EUR
15.7871
91350000
1442155072.29
72.629967
72.103521
11/May/2015
EUR
15.9327
90300000
1438722185.3
73.273932
72.768419
08/May/2015
EUR
15.9128
90000000
1432149574.35
73.181937
72.680935
07/May/2015
EUR
15.6302
90000000
1406716892.52
71.894008
71.388037
06/May/2015
EUR
15.4776
90000000
1392980938.96
71.204046
70.689295
05/May/2015
EUR
15.3347
90000000
1380120045.99
70.514085
70.035028
04/May/2015
EUR
15.7717
90000000
1419454822.26
72.537972
72.032152
30/Apr/2015
EUR
15.698
90000000
1412816287.95
72.21599
71.691005
29/Apr/2015
EUR
15.6741
90000000
1410668281.96
72.077998
71.580882
28/Apr/2015
EUR
16.0465
90000000
1444189203.17
73.825901
73.281888
27/Apr/2015
EUR
16.1724
90000000
1455513613.33
74.37787
73.856177
24/Apr/2015
EUR
15.9772
90000000
1437947172.28
73.503919
72.960766
23/Apr/2015
EUR
15.7569
90000000
1418122975.33
72.491975
71.952646
22/Apr/2015
EUR
15.7702
90000000
1419315407.19
72.537972
72.012595
21/Apr/2015
EUR
15.5617
90000000
1400548919.97
71.572026
71.054487
20/Apr/2015
EUR
15.6656
90600000
1419300591.42
72.077998
71.530183
17/Apr/2015
EUR
15.4368
90600000
1398574418.56
71.020057
70.480744
16/Apr/2015
EUR
15.8942
90600000
1440010025.78
73.089942
72.570437
15/Apr/2015
EUR
16.2406
90600000
1471396004.94
74.699852
74.154273
14/Apr/2015
EUR
16.104
90600000
1459021938.52
73.961593
73.437853
13/Apr/2015
EUR
16.4017
91100000
1494195315.52
75.33976
74.846803
10/Apr/2015
EUR
16.2709
91100000
1482276633.59
74.742554
74.248198
09/Apr/2015
EUR
16.3232
91100000
1487045789.95
74.972249
74.477421
08/Apr/2015
EUR
16.2663
91100000
1481855778.64
74.742554
74.220744
07/Apr/2015
EUR
16.3597
91100000
1490368801.91
75.156004
74.648161
02/Apr/2015
EUR
16.2294
91100000
1478495517.49
74.558799
74.049447
01/Apr/2015
EUR
16.15
91100000
1471262185.67
74.191288
73.687537
31/Mar/2015
EUR
15.9953
91100000
1457172783.07
73.502205
72.973616
30/Mar/2015
EUR
16.0838
91100000
1465236851.76
73.869716
73.380043
27/Mar/2015
EUR
15.7802
91100000
1437580314.99
72.491549
72.021272
26/Mar/2015
EUR
15.7678
91100000
1436449905.78
72.44561
71.963537
25/Mar/2015
EUR
15.8485
91100000
1443799852.27
72.813121
72.331193
24/Mar/2015
EUR
16.0165
91100000
1459103691.39
73.594082
73.09768
23/Mar/2015
EUR
15.7173
91100000
1431847219.75
72.215916
71.7305
20/Mar/2015
EUR
15.6425
91100000
1425031805.11
71.848405
71.388286
19/Mar/2015
EUR
15.2438
91100000
1388710013.17
70.01085
69.567175
18/Mar/2015
EUR
15.1114
91100000
1376652007.88
69.413644
68.96205
17/Mar/2015
EUR
15.2498
91100000
1389261043.86
70.056789
69.592891
16/Mar/2015
EUR
15.4184
91100000
1404611689.33
70.83775
70.361238
13/Mar/2015
EUR
15.2197
91100000
1386513661.31
69.918972
69.451272
12/Mar/2015
EUR
15.1734
91100000
1382301049.71
69.689278
69.238849
11/Mar/2015
EUR
15.1415
91400000
1383935845.6
69.551461
69.091924
10/Mar/2015
EUR
14.8847
91400000
1360457665.13
68.35705
67.916678
09/Mar/2015
EUR
15.0827
91400000
1378562043.06
69.275828
68.821532
06/Mar/2015
EUR
15.1106
91400000
1381107217.29
69.413644
68.94494
05/Mar/2015
EUR
15.0408
91400000
1374726261.93
69.092072
68.623027
04/Mar/2015
EUR
14.8804
91400000
1360064747.18
68.35705
67.889747
03/Mar/2015
EUR
14.748
91800000
1353866286.6
67.759845
67.283081
02/Mar/2015
EUR
15.0524
91800000
1381807969.27
69.138011
68.679648
27/Feb/2015
EUR
15.0564
91800000
1382179174.23
69.18395
68.695818
26/Feb/2015
EUR
14.9626
91800000
1373569428.55
68.724561
68.265857
25/Feb/2015
EUR
14.762
91800000
1355150225.22
67.805784
67.347252
24/Feb/2015
EUR
14.9832
91800000
1375462199.62
68.816439
68.357927
23/Feb/2015
EUR
14.8721
91800000
1365256669.73
68.311111
67.850357
20/Feb/2015
EUR
14.758
91800000
1354782332.84
67.805784
67.32444
19/Feb/2015
EUR
14.7239
91800000
1351654910.37
67.622028
67.164468
18/Feb/2015
EUR
14.6422
91800000
1344156314.86
67.254517
66.788395
17/Feb/2015
EUR
14.2982
91800000
1312578532.57
65.692595
65.215024
16/Feb/2015
EUR
14.2581
85600000
1220496820.84
65.50884
65.031364
13/Feb/2015
EUR
14.2577
79100000
1127782069.56
65.50884
65.025559
12/Feb/2015
EUR
13.8364
79100000
1094463066.87
63.579407
63.101572
11/Feb/2015
EUR
13.4489
87450000
1176108552.09
61.787791
61.331485
10/Feb/2015
EUR
13.5074
88250000
1192028944.59
62.063424
61.597968
09/Feb/2015
EUR
13.3074
88250000
1174375190.71
61.144646
60.68368
06/Feb/2015
EUR
13.6
88250000
1200200256.14
62.476874
62.017039
05/Feb/2015
EUR
13.5219
88250000
1193311473.39
62.109363
61.658979
04/Feb/2015
EUR
13.6907
88250000
1208205888.23
62.890324
62.428979
03/Feb/2015
EUR
13.6929
88250000
1208398741.67
62.890324
62.437559
02/Feb/2015
EUR
13.2067
88250000
1165493692.64
60.685258
60.216856
30/Jan/2015
EUR
13.1366
88250000
1159305401.59
60.348066
59.893464
29/Jan/2015
EUR
13.2892
89250000
1186065328.94
61.049094
60.591123
28/Jan/2015
EUR
13.1544
89250000
1174027009.64
60.429837
59.976611
27/Jan/2015
EUR
13.569
89250000
1211036069.53
62.334463
61.870484
26/Jan/2015
EUR
13.7932
89250000
1231040179.34
63.364413
62.893057
23/Jan/2015
EUR
13.7575
88550000
1218224199.67
63.200411
62.727598
22/Jan/2015
EUR
13.8752
87450000
1213385616.32
63.741112
63.268499
21/Jan/2015
EUR
13.5835
87450000
1187880162.87
62.401075
61.932723
20/Jan/2015
EUR
13.4902
86950000
1172971033.95
61.972465
61.505054
19/Jan/2015
EUR
13.2617
86300000
1144481441.6
60.922762
60.456982
16/Jan/2015
EUR
13.0482
86300000
1126058875.22
59.941967
59.47613
15/Jan/2015
EUR
12.9785
86300000
1120043466.06
59.621773
59.156496
14/Jan/2015
EUR
12.8146
86100000
1103339117.55
58.706211
58.243121
13/Jan/2015
EUR
12.9916
86100000
1118572832
59.517083
59.077333
12/Jan/2015
EUR
12.707
84650000
1075646085.92
58.213274
57.780529
09/Jan/2015
EUR
12.5939
84650000
1066070322.97
57.695141
57.264294
08/Jan/2015
EUR
13.2696
84650000
1123274949.64
60.790656
60.342433
07/Jan/2015
EUR
12.8941
84650000
1091484946.17
59.070416
58.629146
06/Jan/2015
EUR
12.9498
84650000
1096201413.74
59.325589
58.882086
05/Jan/2015
EUR
13.1598
84650000
1113974567.24
60.28764
59.838092
02/Jan/2015
EUR
13.8014
84650000
1168292475.38
63.226936
62.757152
30/Dec/2014
EUR
13.6147
84650000
1152485389.57
62.371627
61.90646
29/Dec/2014
EUR
13.7938
83900000
1157301691.49
63.192119
62.71837
23/Dec/2014
EUR
13.9214
83900000
1168007887.46
63.77668
63.294312
22/Dec/2014
EUR
13.7289
84800000
1164206536.68
62.894799
62.415655
19/Dec/2014
EUR
13.6566
84800000
1158081254.12
62.563579
62.098153
18/Dec/2014
EUR
13.8215
84800000
1172060732.11
63.319018
62.849712
17/Dec/2014
EUR
13.3758
84800000
1134268031.46
61.277179
60.818403
16/Dec/2014
EUR
13.4469
84800000
1140294605.91
61.602902
61.142412
15/Dec/2014
EUR
13.1485
84800000
1114995796.37
60.235873
59.781622
12/Dec/2014
EUR
13.5742
84800000
1151092796.98
62.186088
61.721625
11/Dec/2014
EUR
13.9901
84800000
1186361710.84
64.091408
63.616928
10/Dec/2014
EUR
14.0062
84800000
1187722863.22
64.165165
63.689037
09/Dec/2014
EUR
14.1244
84800000
1197749016.26
64.706663
64.227054
08/Dec/2014
EUR
14.6587
84100000
1232800862.17
67.154397
66.662027
05/Dec/2014
EUR
14.7385
84100000
1239504446.25
67.519976
67.023089
04/Dec/2014
EUR
14.1835
84100000
1192829038.3
64.977412
64.492695
03/Dec/2014
EUR
14.6142
83500000
1220283160.73
66.950533
66.454928
02/Dec/2014
EUR
14.4906
83500000
1209966886.4
66.384297
65.891415
01/Dec/2014
EUR
14.3505
83500000
1198269998.26
65.742472
65.252322
28/Nov/2014
EUR
14.6077
83000000
1212441637.72
66.920756
66.422174
27/Nov/2014
EUR
14.5523
83000000
1207836876.38
66.666957
66.168738
26/Nov/2014
EUR
14.4067
82600000
1189997534.9
65.999935
65.506315
25/Nov/2014
EUR
14.4444
81900000
1182998159.23
66.172646
65.675637
24/Nov/2014
EUR
14.2737
80400000
1147606837.27
65.390636
64.901011
21/Nov/2014
EUR
14.0834
80400000
1132309289.17
64.518834
64.032691
20/Nov/2014
EUR
13.5971
80400000
1093207359.59
62.290998
61.815795
19/Nov/2014
EUR
13.8843
79900000
1109353581.37
63.606718
63.123549
18/Nov/2014
EUR
13.8416
79900000
1105943335.83
63.4111
62.928401
17/Nov/2014
EUR
13.6926
79900000
1094038116.71
62.728502
62.248851
14/Nov/2014
EUR
13.4756
79900000
1076704343.9
61.734382
61.257614
13/Nov/2014
EUR
13.369
79900000
1068186516.44
61.246027
60.770873
12/Nov/2014
EUR
13.279
79900000
1060993730.64
60.833719
60.359543
11/Nov/2014
EUR
13.6909
79900000
1093901442.33
62.720714
62.235946
10/Nov/2014
EUR
13.6929
79900000
1094063519.31
62.729876
62.244098
07/Nov/2014
EUR
13.6533
79900000
1090896313.87
62.548461
62.059334
06/Nov/2014
EUR
13.9309
79900000
1113081079.49
63.820201
63.323188
05/Nov/2014
EUR
14.055
79900000
1122997798.11
64.388728
63.887754
04/Nov/2014
EUR
13.8096
79500000
1097862324.28
63.264502
62.768469
03/Nov/2014
EUR
14.1415
79500000
1124248943
64.785001
64.282523
31/Oct/2014
EUR
14.2847
80500000
1149918588.81
65.441029
64.933619
30/Oct/2014
EUR
13.9108
80500000
1119821974.68
63.728119
63.227319
29/Oct/2014
EUR
13.9568
80500000
1123525876.37
63.938854
63.437455
28/Oct/2014
EUR
14.398
80500000
1159042942.91
65.960079
65.451941
27/Oct/2014
EUR
14.1741
79750000
1130382924.97
64.934348
64.428423
24/Oct/2014
EUR
14.5067
79100000
1147477721.23
66.458055
65.946737
23/Oct/2014
EUR
14.4074
79100000
1139624331.92
66.003142
65.491352
22/Oct/2014
EUR
14.2516
79100000
1127301212.73
65.289391
64.779329
21/Oct/2014
EUR
14.1457
77700000
1099119666.85
64.804242
64.294463
20/Oct/2014
EUR
13.6963
77700000
1064200648.08
62.745452
62.246503
17/Oct/2014
EUR
13.6678
78200000
1068818562.55
62.614888
62.158743
16/Oct/2014
EUR
13.1187
77200000
1012760221.65
60.099353
59.658505
15/Oct/2014
EUR
13.4012
77200000
1034569513.67
61.393541
60.943671
14/Oct/2014
EUR
14.1219
77200000
1090208535.26
64.520666
64.050094
13/Oct/2014
EUR
14.1514
77200000
1092489525.79
64.655447
64.183778
10/Oct/2014
EUR
14.0989
77200000
1088436695.34
64.415583
63.942166
09/Oct/2014
EUR
14.2183
77200000
1097654051.89
64.961102
64.482934
08/Oct/2014
EUR
14.3707
77200000
1109418347.3
65.657393
65.174178
07/Oct/2014
EUR
14.5229
77200000
1121166296.23
66.35277
65.863394
06/Oct/2014
EUR
14.8367
77200000
1145392692.51
67.786471
67.286826
02/Oct/2014
EUR
14.5022
77200000
1119569880.3
66.258195
65.764802
01/Oct/2014
EUR
15.1141
76850000
1161521643
69.053867
68.542058
30/Sept/2014
EUR
15.0968
76850000
1160187061.87
68.974826
68.463118
29/Sept/2014
EUR
14.8795
76850000
1143489082.98
67.982018
67.47526
26/Sept/2014
EUR
15.1687
76450000
1159647350.21
69.303325
68.798664
25/Sept/2014
EUR
15.0258
76450000
1148720596.95
68.650439
68.149644
24/Sept/2014
EUR
15.1605
76450000
1159018415.2
69.265861
68.760444
23/Sept/2014
EUR
15.0301
76450000
1149049831.82
68.670085
68.168455
22/Sept/2014
EUR
15.2803
75300000
1150609767.36
69.813208
69.303795
19/Sept/2014
EUR
15.4838
75300000
1165927451.98
70.742966
70.220195
18/Sept/2014
EUR
15.5253
74750000
1160516495.44
70.932573
70.40841
17/Sept/2014
EUR
15.3709
74750000
1148976030.14
70.227144
69.70513
16/Sept/2014
EUR
15.1863
74750000
1135178475.12
69.383737
68.86458
15/Sept/2014
EUR
15.2716
75050000
1146131861.39
69.773459
69.251551
12/Sept/2014
EUR
15.4082
75700000
1166402234.17
70.397562
69.870698
11/Sept/2014
EUR
15.4052
69700000
1073740789.94
70.383856
69.855647
10/Sept/2014
EUR
15.4262
73000000
1126111736.58
70.479801
69.950779
09/Sept/2014
EUR
15.3785
73300000
1127243168.07
70.261868
69.732086
08/Sept/2014
EUR
15.6017
73100000
1140484207.49
71.281632
70.752
05/Sept/2014
EUR
15.6285
72250000
1129162275.39
71.404077
70.871045
04/Sept/2014
EUR
15.5558
72250000
1123908894.41
71.071922
70.538866
03/Sept/2014
EUR
15.0564
71750000
1080297648.97
68.790245
68.264006
02/Sept/2014
EUR
14.7691
71750000
1059680899.46
67.477618
66.955302
01/Sept/2014
EUR
14.7234
71750000
1056403152.67
67.268822
66.746227
29/Aug/2014
EUR
14.7636
71750000
1059289312.82
67.452489
66.926842
28/Aug/2014
EUR
14.7455
71750000
1057992082.16
67.369793
66.843542
27/Aug/2014
EUR
15.0251
71200000
1069786050.18
68.64724
68.11527
26/Aug/2014
EUR
14.9183
70200000
1047267002.89
68.159289
67.628298
25/Aug/2014
EUR
14.664
70200000
1029412223.39
66.997433
66.469942
22/Aug/2014
EUR
14.3361
70200000
1006393236.76
65.499311
64.974897
21/Aug/2014
EUR
14.3566
70200000
1007834351.47
65.592973
65.067101
20/Aug/2014
EUR
14.0858
70200000
988819947.32
64.355731
63.833558
19/Aug/2014
EUR
14.112
70200000
990659717.88
64.475435
63.952001
18/Aug/2014
EUR
14.05
70200000
986306927.57
64.192167
63.668676
15/Aug/2014
EUR
13.8775
70200000
974198481.49
63.404042
62.88144
14/Aug/2014
EUR
13.9637
70200000
980253038.49
63.797876
63.273098
13/Aug/2014
EUR
14.0449
70200000
985950301.74
64.168866
63.641839
12/Aug/2014
EUR
13.8622
70200000
973125688.5
63.334139
62.809662
11/Aug/2014
EUR
13.8384
69550000
962457319.73
63.225401
62.699659
08/Aug/2014
EUR
13.7687
69950000
963121971.71
62.906953
62.380244
07/Aug/2014
EUR
13.727
69950000
960204628.73
62.716432
62.190715
06/Aug/2014
EUR
13.9358
69950000
974806090.52
63.670406
63.141165
05/Aug/2014
EUR
14.1997
69950000
993269803.27
64.876122
64.395777
04/Aug/2014
EUR
14.4483
70200000
1014267498.9
66.011935
65.472007
01/Aug/2014
EUR
14.3794
70200000
1009435184.45
65.697142
65.156147
31/Jul/2014
EUR
14.5443
70200000
1021010124.08
66.450543
65.905794
30/Jul/2014
EUR
14.8961
70200000
1045706319.46
68.05786
67.505382
29/Jul/2014
EUR
14.8908
70000000
1042353491.13
68.033646
67.480192
28/Jul/2014
EUR
14.8184
70000000
1037288811.53
67.702862
67.152851
25/Jul/2014
EUR
14.8903
70000000
1042320534.79
68.031361
67.479413
24/Jul/2014
EUR
14.9267
70000000
1044867822.64
68.197667
67.645354
23/Jul/2014
EUR
14.5275
70000000
1016928444.86
66.373787
65.822677
22/Jul/2014
EUR
14.4305
70000000
1010132901.5
65.93061
65.37187
21/Jul/2014
EUR
14.2285
70000000
995998423.36
65.007704
64.454194
18/Jul/2014
EUR
14.4043
70000000
1008298129.32
65.810906
65.250962
17/Jul/2014
EUR
14.3592
70000000
1005141550.37
65.604852
65.062603
16/Jul/2014
EUR
14.6251
68400000
1000359238.6
66.819705
66.280795
15/Jul/2014
EUR
14.259
68400000
975317123.31
65.147054
64.587567
14/Jul/2014
EUR
14.6283
68400000
1000572553.31
65.828679
65.320179
11/Jul/2014
EUR
14.4548
63600000
919323032.85
65.047913
64.521793
10/Jul/2014
EUR
14.4218
63600000
917227298.03
64.89941
64.377598
09/Jul/2014
EUR
14.7284
63600000
936724422.53
66.279138
65.771132
08/Jul/2014
EUR
14.5912
63600000
928002058.81
65.661725
65.150351
07/Jul/2014
EUR
15.0151
63600000
954963480.33
67.569314
67.081326
04/Jul/2014
EUR
15.2203
62950000
958116700.76
68.492733
68.022582
03/Jul/2014
EUR
15.5362
62950000
978003482.44
69.914311
69.440495
02/Jul/2014
EUR
15.3491
62700000
962390234.44
69.072344
68.59036
01/Jul/2014
EUR
15.2751
61550000
940179407.72
68.739338
68.555664
30/Jun/2014
EUR
14.9761
61050000
914291973.55
67.39381
66.893527
27/Jun/2014
EUR
15.1055
61050000
922190155.82
67.976122
67.479616
26/Jun/2014
EUR
15.1512
60800000
921192963
68.181776
67.691045
25/Jun/2014
EUR
15.265
60800000
928109888.02
68.693887
68.210902
24/Jun/2014
EUR
15.413
62550000
964083621.42
69.3599
69.086427
23/Jun/2014
EUR
15.5659
62550000
973646481.33
70.047964
69.9459
20/Jun/2014
EUR
15.6995
62550000
982002003.34
70.649176
70.565738
19/Jun/2014
EUR
15.9469
62550000
997476180.86
71.762499
71.651774
18/Jun/2014
EUR
15.836
62750000
993709781.35
71.263439
71.30826
17/Jun/2014
EUR
15.8607
63200000
1002393096.1
71.374591
71.491024
16/Jun/2014
EUR
15.8168
63200000
999624728.06
71.177037
71.133751
13/Jun/2014
EUR
16.0159
63200000
1012206923.15
72.073005
71.844399
12/Jun/2014
EUR
16.0204
63200000
1012489857.61
72.093255
71.833621
11/Jun/2014
EUR
16.0846
63200000
1016547626.46
72.382161
72.124622
10/Jun/2014
EUR
16.3095
63200000
1030758231.55
73.394232
73.365904
09/Jun/2014
EUR
16.3595
63200000
1033921798.02
73.619236
73.381039
06/Jun/2014
EUR
16.2715
63200000
1028360240.79
73.223228
72.823574
05/Jun/2014
EUR
15.8573
61950000
982358219.26
71.359291
70.957637
04/Jun/2014
EUR
15.652
61950000
969643910.18
70.435422
70.019051
03/Jun/2014
EUR
15.5942
61950000
966062772.66
70.175317
69.75144
02/Jun/2014
EUR
15.6939
60950000
956542425.77
70.623976
70.207548
30/May/2014
EUR
15.6543
60150000
941607290.97
70.445772
70.02616
29/May/2014
EUR
15.643
59950000
937799133.6
70.394921
69.981054
28/May/2014
EUR
15.7305
59200000
931244192.78
70.788679
70.379759
27/May/2014
EUR
15.5747
58500000
911117972.13
70.087565
69.667622
26/May/2014
EUR
15.5155
58500000
907658846.41
69.821159
69.415685
23/May/2014
EUR
15.22
58500000
890370441.05
68.491383
68.069302
22/May/2014
EUR
15.0439
58500000
880067294.05
67.698917
67.304708
21/May/2014
EUR
15.0683
58500000
881493168.32
67.808719
67.416703
20/May/2014
EUR
14.9324
58500000
873547001.11
67.197156
66.797744
19/May/2014
EUR
14.7673
58500000
863884442.96
66.454191
66.080042
16/May/2014
EUR
14.9149
58500000
872523891.03
67.118405
66.756057
15/May/2014
EUR
14.7347
58500000
861977735.97
66.307489
65.937781
14/May/2014
EUR
15.2801
58500000
893886886.09
68.761838
68.392666
13/May/2014
EUR
15.3873
58500000
900158186.28
69.244248
68.875152
12/May/2014
EUR
15.3991
53250000
820004486.58
69.297349
68.927737
09/May/2014
EUR
15.3238
53250000
815993360.34
68.958492
68.585609
08/May/2014
EUR
15.6011
53250000
830756843.25
70.206367
69.832992
07/May/2014
EUR
15.2085
53250000
809853503.53
68.439632
68.06447
06/May/2014
EUR
15.3025
53250000
814859712.54
68.86264
68.487236
05/May/2014
EUR
15.4482
53250000
822614406.06
69.518303
69.141539
02/May/2014
EUR
15.5141
53250000
826123727.21
69.814859
69.435529
30/Apr/2014
EUR
15.5727
53250000
829245956.61
70.078565
69.697801
29/Apr/2014
EUR
15.7486
53250000
838614745.37
70.870131
70.489517
28/Apr/2014
EUR
15.4091
53250000
820535255.72
69.34235
68.958828
25/Apr/2014
EUR
15.3947
53250000
819765381.66
69.277548
70.354971
24/Apr/2014
EUR
15.7198
53250000
837078246
70.740528
70.354971
23/Apr/2014
EUR
15.6366
53250000
832649352.9
70.36612
69.978984
22/Apr/2014
EUR
15.7933
52550000
829936424.46
71.071285
70.684419
17/Apr/2014
EUR
15.5286
52550000
816029600.05
69.880111
69.487479
16/Apr/2014
EUR
15.4282
52550000
810754506.82
69.428302
69.064871
15/Apr/2014
EUR
15.032
52550000
789934160.38
67.645366
67.252311
14/Apr/2014
EUR
15.4072
52550000
809650409.71
69.141196
68.747595
11/Apr/2014
EUR
15.4378
52550000
811256000.54
69.278516
68.932989
10/Apr/2014
EUR
15.6234
52550000
821008159.3
70.111413
69.768953
09/Apr/2014
EUR
15.8844
52550000
834724106.27
71.282674
70.939077
08/Apr/2014
EUR
15.9736
52550000
839412860.55
71.682967
71.338477
07/Apr/2014
EUR
16.1925
52550000
850917731.16
72.6653
72.320645
04/Apr/2014
EUR
16.4459
50900000
837098187.47
73.802455
73.457455
03/Apr/2014
EUR
16.297
50900000
829515844.58
73.134253
72.787817
02/Apr/2014
EUR
16.0018
50900000
814490276.69
71.809517
71.459893
01/Apr/2014
EUR
16.0862
47750000
768116579.79
72.188269
71.839528
31/Mar/2014
EUR
15.6863
47750000
749021387.04
70.393682
70.046985
28/Mar/2014
EUR
15.5001
47150000
730828564.84
69.558093
69.23489
27/Mar/2014
EUR
15.2669
47150000
719833538.23
68.511587
68.185487
26/Mar/2014
EUR
15.2701
47150000
719987504.26
68.525947
68.199232
25/Mar/2014
EUR
15.0906
46350000
699448784.4
67.720425
67.390834
24/Mar/2014
EUR
14.9807
46350000
694357288.02
67.227239
66.8965
21/Mar/2014
EUR
15.2942
46350000
708885683.71
68.634098
68.301995
20/Mar/2014
EUR
15.367
46350000
712260135.51
68.960795
68.631541
19/Mar/2014
EUR
15.3267
46350000
710392207.5
68.779945
68.44955
18/Mar/2014
EUR
15.3386
46350000
710944160.48
68.833347
68.502143
17/Mar/2014
EUR
15.116
46350000
700628572.63
67.83441
67.500385
14/Mar/2014
EUR
14.8335
46350000
687531789.64
66.566665
66.226982
13/Mar/2014
EUR
15.1203
46350000
700823735.91
67.853706
67.515646
12/Mar/2014
EUR
15.345
46850000
718913294.04
68.862068
68.525363
11/Mar/2014
EUR
15.4827
46850000
725364472.94
69.480009
69.144217
10/Mar/2014
EUR
15.5058
46850000
726445440.64
69.583672
69.246983
07/Mar/2014
EUR
15.4166
46850000
722268924.3
69.183379
68.842991
06/Mar/2014
EUR
15.7332
46850000
737101775.57
70.60415
70.270475
05/Mar/2014
EUR
15.6297
46250000
722874332.75
70.139684
69.8051
04/Mar/2014
EUR
15.4237
46000000
709490122.92
69.215241
68.877715
03/Mar/2014
EUR
14.9531
41350000
618311812.08
67.103381
66.763563
28/Feb/2014
EUR
15.5473
41350000
642882582.11
69.769907
69.432635
27/Feb/2014
EUR
15.5272
41350000
642051553.56
69.679707
69.341312
26/Feb/2014
EUR
15.514
41050000
636850586.71
69.62047
69.280274
25/Feb/2014
EUR
15.6088
41050000
640740093.3
70.045894
69.705372
24/Feb/2014
EUR
15.5767
41050000
639422465.77
69.901842
69.560079
21/Feb/2014
EUR
15.3477
41050000
630023255.81
68.874184
68.527653
20/Feb/2014
EUR
15.356
41050000
630365534.54
68.911431
68.564201
19/Feb/2014
EUR
15.3751
41050000
631146169.14
68.997144
68.648766
18/Feb/2014
EUR
15.4237
41050000
633140973.84
69.215241
68.866327
17/Feb/2014
EUR
15.4638
40650000
628603713.69
69.395193
69.046779
14/Feb/2014
EUR
15.4085
40650000
626357520.32
69.14703
68.794532
13/Feb/2014
EUR
15.3664
40650000
624645346.54
68.958102
68.604201
12/Feb/2014
EUR
15.4146
40650000
626603490.94
69.174404
68.819757
11/Feb/2014
EUR
15.2851
39450000
602995916.41
68.593261
68.237297
10/Feb/2014
EUR
15.0202
39450000
592547796.74
67.404498
67.044858
07/Feb/2014
EUR
15.1364
38900000
588807859.15
67.925956
67.565403
06/Feb/2014
EUR
15.0098
37500000
562865888.37
67.357827
66.994409
05/Feb/2014
EUR
14.6524
37500000
549463701.25
65.753963
65.38691
04/Feb/2014
EUR
14.4896
37500000
543358651.11
65.023383
64.653102
03/Feb/2014
EUR
14.2858
38000000
542861901.86
64.108812
63.735841
31/Jan/2014
EUR
14.7127
38000000
559080873.53
66.024565
65.652915
30/Jan/2014
EUR
14.814
38000000
562931250.09
66.479157
66.109253
29/Jan/2014
EUR
14.7533
38000000
560627011.34
66.206761
65.836368
28/Jan/2014
EUR
14.7837
38000000
561779350.33
66.343183
65.971663
27/Jan/2014
EUR
14.5307
38900000
565244852.06
65.207823
64.831967
24/Jan/2014
EUR
14.6616
38900000
570338033.25
65.795249
65.419014
23/Jan/2014
EUR
15.1136
37850000
572051156.93
67.823639
67.450746
22/Jan/2014
EUR
15.1707
37850000
574210206.94
68.079881
67.705286
21/Jan/2014
EUR
15.2692
37850000
577939442.98
68.521908
68.147864
20/Jan/2014
EUR
15.2597
37850000
577578405.96
68.479276
68.104294
17/Jan/2014
EUR
15.4323
37550000
579481262.66
69.253834
68.877086
16/Jan/2014
EUR
15.4954
37550000
581850804.8
69.537001
69.159143
15/Jan/2014
EUR
15.7898
36350000
573960626.28
70.858148
70.475412
14/Jan/2014
EUR
15.3949
36350000
559604232.97
68.819436
68.503302
13/Jan/2014
EUR
15.4144
36350000
560312648
68.906606
68.590442
10/Jan/2014
EUR
15.0976
35150000
530679398.39
67.490423
67.166395
09/Jan/2014
EUR
15.0777
34650000
522443449.2
67.401464
67.076962
08/Jan/2014
EUR
15.1548
34650000
525112239.23
67.746123
67.420935
07/Jan/2014
EUR
14.883
33350000
496349318.94
66.531102
66.207858
06/Jan/2014
EUR
14.3039
33350000
477033519.24
63.942366
63.609718
03/Jan/2014
EUR
14.1149
33350000
470730265.94
63.097484
62.761252
02/Jan/2014
EUR
14.0582
33100000
465327826.44
62.844019
62.506712
30/Dec/2013
EUR
14.2582
32700000
466241750.7
63.738074
63.401041
27/Dec/2013
EUR
14.2723
32700000
466703510.8
63.801105
63.460663
23/Dec/2013
EUR
14.1062
32000000
451398416.31
63.058592
62.713096
20/Dec/2013
EUR
13.975
32000000
447198810.19
62.472092
62.121463
19/Dec/2013
EUR
13.8594
32000000
443502313.95
61.955328
61.603211
18/Dec/2013
EUR
13.6088
30350000
413026522.2
60.835077
60.477273
17/Dec/2013
EUR
13.4076
30350000
406921002.72
59.935658
59.573772
16/Dec/2013
EUR
13.6253
30350000
413528716.38
60.908837
60.550654
13/Dec/2013
EUR
13.3161
30350000
404143823.54
59.526628
59.161005
12/Dec/2013
EUR
13.3228
30350000
404346397.65
59.556579
59.190816
11/Dec/2013
EUR
13.4696
30350000
408802855.9
60.212815
59.84895
10/Dec/2013
EUR
13.592
30350000
412516728.47
60.759977
60.397013
09/Dec/2013
EUR
13.6549
30350000
414427110.18
61.041157
60.676778
06/Dec/2013
EUR
13.5274
30350000
410557536.16
60.471197
60.10349
05/Dec/2013
EUR
13.381
30050000
402097864.35
59.816749
59.445355
04/Dec/2013
EUR
13.6613
30050000
410521506.79
61.069767
60.702002
03/Dec/2013
EUR
13.766
30050000
413668839.31
61.537805
61.169805
02/Dec/2013
EUR
14.0627
30050000
422583428.19
62.864135
62.499833
29/Nov/2013
EUR
14.1518
30050000
425260114.13
63.262437
62.896548
28/Nov/2013
EUR
14.1725
30050000
425884966.47
63.354971
62.990567
27/Nov/2013
EUR
14.0179
30050000
421237028.15
62.663867
62.295742
26/Nov/2013
EUR
13.8574
30050000
416414714.86
61.946388
61.5734
25/Nov/2013
EUR
13.839
30050000
415861548.06
61.864135
61.493139
22/Nov/2013
EUR
13.7845
30050000
414222835.14
61.620505
61.245479
21/Nov/2013
EUR
13.6709
30050000
410809272.45
61.112682
60.7364
20/Nov/2013
EUR
13.5742
30050000
407903418.19
60.680406
60.300701
19/Nov/2013
EUR
13.6554
30050000
410343317.24
61.043392
60.665312
18/Nov/2013
EUR
13.8929
30050000
417480817.75
62.105083
61.729334
15/Nov/2013
EUR
13.6967
30050000
411585814.65
61.228015
60.846471
14/Nov/2013
EUR
13.7302
30050000
412591531.47
61.377769
60.995526
13/Nov/2013
EUR
13.6749
30050000
410930551.61
61.130563
60.747865
12/Nov/2013
EUR
13.8412
30050000
415929363.72
61.873969
61.493139
11/Nov/2013
EUR
13.9293
29550000
411610136.02
62.267801
61.887561
08/Nov/2013
EUR
13.8227
29200000
403621965.95
61.791269
61.406
07/Nov/2013
EUR
13.8983
29200000
405830450.77
62.129222
61.745386
06/Nov/2013
EUR
13.9006
29200000
405897881.92
62.139504
61.754559
05/Nov/2013
EUR
13.7856
29200000
402540290.63
61.625422
61.2386
04/Nov/2013
EUR
14.0118
29200000
409145624.69
62.636598
62.252172
01/Nov/2013
EUR
14.0077
29200000
409025855.39
62.61827
62.231534
31/Oct/2013
EUR
14.0881
29200000
411373216.97
62.97768
62.591559
30/Oct/2013
EUR
13.8564
29200000
404606221.88
61.941918
61.550468
29/Oct/2013
EUR
13.9414
29200000
407090027.29
62.321891
61.931131
28/Oct/2013
EUR
13.6699
29200000
399161934.32
61.108211
60.713468
25/Oct/2013
EUR
13.9252
29200000
406615221.65
62.249472
61.855457
24/Oct/2013
EUR
14.138
29200000
412828345.63
63.200747
62.809408
23/Oct/2013
EUR
13.9217
29100000
405122843.72
62.233827
61.837112
22/Oct/2013
EUR
14.315
29100000
416565352.29
63.991986
63.600545
21/Oct/2013
EUR
14.3093
29100000
416399282.79
63.966505
63.575321
18/Oct/2013
EUR
14.3685
27150000
390105462.67
64.231145
63.83674
17/Oct/2013
EUR
14.3033
27150000
388335588.72
63.939683
63.543216
16/Oct/2013
EUR
14.2969
27150000
388161380.28
63.911074
63.515699
15/Oct/2013
EUR
14.094
27150000
382651902.52
63.004055
62.676405
14/Oct/2013
EUR
13.9542
27150000
378856595.61
62.12207
61.795835
11/Oct/2013
EUR
13.8915
27150000
377155261.47
61.842938
61.513778
10/Oct/2013
EUR
13.8913
27150000
377148138.25
61.842048
61.511485
09/Oct/2013
EUR
13.4694
27150000
365694458.63
59.963811
59.624221
08/Oct/2013
EUR
13.2935
27150000
360919630.22
59.180729
58.83767
07/Oct/2013
EUR
13.4271
27150000
364544868.61
59.775497
59.43389
04/Oct/2013
EUR
13.3972
27150000
363733745.59
59.642387
59.298594
03/Oct/2013
EUR
13.1031
27150000
355749511.93
58.333096
57.982325
02/Oct/2013
EUR
13.2016
27150000
358423452.11
58.771604
58.42949
01/Oct/2013
EUR
13.0662
27150000
354746681.26
58.168823
57.819511
30/Sept/2013
EUR
12.7162
27150000
345243838.07
56.610674
56.253289
27/Sept/2013
EUR
12.8618
27150000
349197256.74
57.258864
56.922889
26/Sept/2013
EUR
12.9346
27150000
351174149.52
57.582959
57.24393
25/Sept/2013
EUR
13.0265
27150000
353668632.51
57.992084
57.654404
24/Sept/2013
EUR
13.0288
27150000
353730860.17
58.002323
57.663577
23/Sept/2013
EUR
12.9522
27150000
351652917.28
57.661311
57.321898
20/Sept/2013
EUR
13.0202
27150000
353498321.53
57.964037
57.6223
19/Sept/2013
EUR
13.0778
25650000
335444638.06
58.220464
57.879133
18/Sept/2013
EUR
12.8959
25650000
330778553.94
57.410672
57.067358
17/Sept/2013
EUR
12.7417
25650000
326824711.26
56.724196
56.381706
16/Sept/2013
EUR
12.7577
25650000
327234662.51
56.795426
56.448207
13/Sept/2013
EUR
12.6377
25650000
324156804.92
56.261203
55.91161
12/Sept/2013
EUR
12.706
26200000
332896286.04
56.565265
56.216599
11/Sept/2013
EUR
12.7216
26200000
333305993.97
56.634714
56.285393
10/Sept/2013
EUR
12.5572
26200000
328998392.11
55.902829
55.549292
09/Sept/2013
EUR
12.2956
26200000
322143822.5
54.738224
54.379785
06/Sept/2013
EUR
12.2237
26200000
320261158.38
54.418135
54.054157
05/Sept/2013
EUR
12.0758
26200000
316385867.67
53.759706
53.39373
04/Sept/2013
EUR
11.9998
26200000
314393941.54
53.421365
53.05205
03/Sept/2013
EUR
11.9964
26200000
314304425.84
53.406229
53.035998
02/Sept/2013
EUR
12.0406
26200000
315464094.02
53.603001
53.233209
30/Aug/2013
EUR
11.7562
26200000
308012557.01
52.336893
51.958217
29/Aug/2013
EUR
11.9294
26200000
312551535.19
53.107954
52.733302
28/Aug/2013
EUR
11.8452
26200000
310344769.11
52.733108
52.354932
27/Aug/2013
EUR
11.7497
26200000
307841789.72
52.307956
51.926113
26/Aug/2013
EUR
12.2353
26200000
320564718.14
54.469777
54.097727
23/Aug/2013
EUR
12.4046
26200000
325000797.09
55.223476
54.854467
22/Aug/2013
EUR
12.3086
26600000
327409924.23
54.796098
54.423355
21/Aug/2013
EUR
11.9958
26600000
319088520.1
53.403558
53.022239
20/Aug/2013
EUR
12.0584
26600000
320753662.89
53.682244
53.302004
19/Aug/2013
EUR
12.2961
26600000
327076889.54
54.740449
54.366026
16/Aug/2013
EUR
12.6553
26600000
336629935.58
56.339556
55.968938
15/Aug/2013
EUR
12.3921
26600000
329631186.8
55.167828
54.792552
14/Aug/2013
EUR
12.4641
26600000
331545875.2
55.488361
55.113593
13/Aug/2013
EUR
12.3802
26600000
329314128.97
55.11485
54.755862
12/Aug/2013
EUR
12.3337
26600000
328077543.82
54.907839
54.549478
09/Aug/2013
EUR
12.2902
26600000
326919155.07
54.714184
54.352267
08/Aug/2013
EUR
12.1681
26600000
323671863.12
54.170612
53.804204
07/Aug/2013
EUR
11.8543
26600000
315324005.06
52.77362
52.403089
06/Aug/2013
EUR
11.6983
26600000
311173524.22
52.079131
51.703677
05/Aug/2013
EUR
11.7779
26600000
313291467.03
52.433498
52.059116
02/Aug/2013
EUR
11.807
26600000
314065859.07
52.563047
52.187532
01/Aug/2013
EUR
11.8173
28400000
335612614.87
52.608902
52.233395
31/Jul/2013
EUR
11.4845
28400000
326160465.74
51.127324
50.74514
30/Jul/2013
EUR
11.4729
28400000
325830260.51
51.075683
50.692398
29/Jul/2013
EUR
11.488
28400000
326259067.84
51.142906
50.761192
26/Jul/2013
EUR
11.5527
28400000
328095420.32
51.430941
51.047836
25/Jul/2013
EUR
11.4826
28400000
326106863.03
51.118866
50.735968
24/Jul/2013
EUR
11.3736
28400000
323009263.16
50.633614
50.247526
23/Jul/2013
EUR
11.0737
28400000
314493525.32
49.298502
48.908326
22/Jul/2013
EUR
10.9882
28400000
312065434.56
48.917869
48.52537
19/Jul/2013
EUR
10.8803
28400000
308999669.22
48.437514
48.041515
18/Jul/2013
EUR
10.8445
28400000
307983433.49
48.278137
47.880995
17/Jul/2013
EUR
10.5411
28400000
299365913.33
46.927445
46.523449
16/Jul/2013
EUR
10.4593
28400000
297043524.37
46.563283
46.161131
15/Jul/2013
EUR
10.5798
28400000
300466461.75
47.099731
46.702315
12/Jul/2013
EUR
10.6969
29750000
318233296.6
46.625164
46.273496
11/Jul/2013
EUR
10.7997
29750000
321291758.44
47.073244
46.729833
10/Jul/2013
EUR
10.7654
29750000
320271090.3
46.923738
46.576192
09/Jul/2013
EUR
10.8063
30200000
326349319.28
47.102011
46.761937
08/Jul/2013
EUR
10.8144
30200000
326596288.18
47.137317
46.798627
05/Jul/2013
EUR
10.5886
30700000
325070206.82
46.153111
45.794227
04/Jul/2013
EUR
10.7806
30700000
330965625.39
46.989991
46.644986
03/Jul/2013
EUR
10.328
30700000
317068574.35
45.017219
44.633893
02/Jul/2013
EUR
10.5057
31700000
333029973.81
45.79177
45.422737
01/Jul/2013
EUR
10.5609
31700000
334781138.68
46.032373
45.661224
28/Jun/2013
EUR
10.4106
31700000
330016447.7
45.377252
44.989331
27/Jun/2013
EUR
10.6024
31700000
336095584.06
46.213261
45.892833
26/Jun/2013
EUR
10.6935
31700000
338982587.73
46.610344
46.26203
25/Jun/2013
EUR
10.3932
31700000
329463403.24
45.30141
44.934295
24/Jun/2013
EUR
10.3195
31700000
327126776.13
44.98017
44.599495
21/Jun/2013
EUR
10.4929
31700000
332624683.12
45.735978
45.367701
20/Jun/2013
EUR
10.7187
31700000
339782566.28
46.720185
46.365222
19/Jun/2013
EUR
11.1709
31700000
354116768.42
48.691213
48.362556
18/Jun/2013
EUR
11.309
31700000
358494203.74
49.293158
48.972534
17/Jun/2013
EUR
11.2323
31700000
356062544.54
48.958841
48.633148
14/Jun/2013
EUR
11.1759
31700000
354276917.66
48.713007
48.380902
13/Jun/2013
EUR
11.1405
31700000
353154269.67
48.558707
48.222674
12/Jun/2013
EUR
11.0963
30950000
343430393.27
48.36605
48.020877
11/Jun/2013
EUR
11.2606
30950000
348515710.15
49.082194
48.740926
10/Jun/2013
EUR
11.4766
30950000
355202263.07
50.023685
49.70405
07/Jun/2013
EUR
11.6367
30950000
360155420.11
50.721521
50.414927
06/Jun/2013
EUR
11.4831
30950000
355400701.48
50.052017
49.738447
05/Jun/2013
EUR
11.7743
30950000
364415884.69
51.321286
51.034077
04/Jun/2013
EUR
11.9249
30950000
369076791.53
51.977715
51.692212
03/Jun/2013
EUR
11.805
30950000
365365965.64
51.4551
51.162494
31/May/2013
EUR
11.9245
31650000
377411673.51
51.975971
51.71285
30/May/2013
EUR
12.0179
31650000
380366272.6
52.383079
51.962804
29/May/2013
EUR
11.935
31650000
377742419.11
52.021738
51.728902
28/May/2013
EUR
12.0347
31650000
380897907.28
52.456306
52.17836
27/May/2013
EUR
11.7498
31650000
371882157.74
51.214497
50.937765
24/May/2013
EUR
11.5792
31650000
366481209.96
50.470893
50.171853
23/May/2013
EUR
11.7154
31650000
370791321.89
51.064555
50.791003
22/May/2013
EUR
12.029
31650000
380718771.29
52.431461
52.180653
21/May/2013
EUR
11.9242
31650000
377399549.73
51.974663
51.719729
20/May/2013
EUR
12.0636
31650000
381812868.41
52.582274
52.370984
17/May/2013
EUR
12.0164
31650000
380317627.65
52.376541
52.169187
16/May/2013
EUR
11.868
31650000
375622904.17
51.729701
51.517932
15/May/2013
EUR
11.8343
31650000
374554637.84
51.582811
51.366584
14/May/2013
EUR
11.586
31650000
366695592.44
50.500533
50.281924
13/May/2013
EUR
11.5395
31650000
365223608.36
50.29785
50.07554
10/May/2013
EUR
11.6861
31650000
369865073.12
50.936844
50.722209
09/May/2013
EUR
11.7421
31650000
371638307.12
51.180934
50.969869
08/May/2013
EUR
11.8097
31000000
366101612.4
51.475586
51.265686
07/May/2013
EUR
11.8113
31000000
366150874.36
51.48256
51.272565
06/May/2013
EUR
11.5554
31000000
358216155.34
50.367155
50.146628
03/May/2013
EUR
11.5948
31000000
359437870.91
50.53889
50.318614
02/May/2013
EUR
11.3818
31000000
352835968.02
49.610475
49.380715
30/Apr/2013
EUR
11.3323
31000000
351302647.86
49.394716
49.162866
29/Apr/2013
EUR
11.3421
31000000
351603965.84
49.437432
49.204143
26/Apr/2013
EUR
11.1014
31000000
344141995.62
48.38828
48.144707
25/Apr/2013
EUR
11.203
31000000
347293040.94
48.83113
48.589578
24/Apr/2013
EUR
11.2181
31000000
347762205.71
48.896947
48.65608
23/Apr/2013
EUR
11.1521
31000000
345716256.37
48.609269
48.364849
22/Apr/2013
EUR
10.6282
31000000
329472721.24
46.325717
46.062526
19/Apr/2013
EUR
10.5099
31000000
325806679.32
45.810077
45.539687
18/Apr/2013
EUR
10.3288
31000000
320192501.61
45.020706
44.743964
17/Apr/2013
EUR
10.3569
31000000
321065186.11
45.143187
44.865501
16/Apr/2013
EUR
10.5795
31000000
327964513.9
46.113446
45.844676
15/Apr/2013
EUR
10.5751
31000000
327827777.33
46.094267
45.819452
12/Apr/2013
EUR
10.8245
31000000
335558175.98
46.410277
46.140493
11/Apr/2013
EUR
11.1204
31200000
346956781.3
47.678955
47.498038
10/Apr/2013
EUR
11.0459
32500000
358990911.99
47.359534
47.172411
09/Apr/2013
EUR
10.5062
32500000
341451673.98
45.045559
44.810465
08/Apr/2013
EUR
10.3194
32500000
335379693.33
44.24465
43.99181
05/Apr/2013
EUR
10.3526
32500000
336460478.16
44.386996
44.152331
04/Apr/2013
EUR
10.3826
32500000
337434475.06
44.515621
44.283041
03/Apr/2013
EUR
10.4322
32500000
339045084.92
44.728282
44.498597
02/Apr/2013
EUR
10.7041
32500000
347884411.62
45.89406
45.686449
28/Mar/2013
EUR
10.4878
32500000
340854239.85
44.966669
44.737084
27/Mar/2013
EUR
10.437
32750000
341811044.17
44.748863
44.514649
26/Mar/2013
EUR
10.5754
32950000
348458788.69
45.342255
45.120041
25/Mar/2013
EUR
10.7141
32950000
353030255.3
45.936935
45.723139
22/Mar/2013
EUR
11.1241
32950000
366539283.87
47.694819
47.51409
21/Mar/2013
EUR
11.258
32950000
370949498.74
48.268918
48.096551
20/Mar/2013
EUR
11.2983
33950000
383577778.97
48.441705
48.273123
19/Mar/2013
EUR
11.0461
33950000
375015570.56
47.360392
47.172411
18/Mar/2013
EUR
11.4947
33950000
390244108.87
49.283774
49.128469
15/Mar/2013
EUR
11.7904
33950000
400283061.17
50.551594
50.41722
14/Mar/2013
EUR
11.8382
33950000
401908409.16
50.756538
50.625896
13/Mar/2013
EUR
11.6488
33950000
395475417.45
49.944481
49.798069
12/Mar/2013
EUR
11.8042
33950000
400754023.4
50.610762
50.476842
11/Mar/2013
EUR
11.8872
33950000
403569320.36
50.966626
50.839159
08/Mar/2013
EUR
11.9789
33950000
406684693.59
51.359792
51.235875
07/Mar/2013
EUR
11.6174
33950000
394411979.13
49.809853
49.66048
06/Mar/2013
EUR
11.638
34750000
404420297.99
49.898176
49.749913
05/Mar/2013
EUR
11.7344
35750000
419503679.99
50.311493
50.169559
04/Mar/2013
EUR
11.4482
35750000
409271709.58
49.084404
48.919792
01/Mar/2013
EUR
11.492
35750000
410839304.92
49.272198
49.110124
28/Feb/2013
EUR
11.6966
35750000
418152933.81
50.149425
50.002159
27/Feb/2013
EUR
11.6437
37950000
441879735.88
49.922615
49.770551
26/Feb/2013
EUR
11.404
37950000
432782010.79
48.894896
48.724874
25/Feb/2013
EUR
12.0204
37950000
456175162.59
51.537724
51.410154
22/Feb/2013
EUR
11.9199
37950000
452359815.98
51.106828
50.969869
21/Feb/2013
EUR
11.7116
37950000
444454387.55
50.213737
50.061781
20/Feb/2013
EUR
12.1158
37950000
459793308.73
51.946754
51.822921
19/Feb/2013
EUR
12.265
37950000
465457428.64
52.586452
52.474176
18/Feb/2013
EUR
12.0878
37950000
458731005.51
51.826703
51.699091
15/Feb/2013
EUR
12.1066
37950000
459446427.89
51.907309
51.779351
14/Feb/2013
EUR
12.2544
37950000
465055351.86
52.541004
52.423727
13/Feb/2013
EUR
12.345
37950000
468491162.11
52.929454
52.818149
12/Feb/2013
EUR
12.3795
37950000
469802679.19
53.077373
52.967204
11/Feb/2013
EUR
12.1182
37950000
459886337.61
51.957044
51.827508
08/Feb/2013
EUR
12.1954
37950000
462816417.09
52.28804
52.162308
07/Feb/2013
EUR
11.8462
37950000
449563121.44
50.790838
50.637362
06/Feb/2013
EUR
11.9857
37950000
454856071.68
51.388947
51.24734
05/Feb/2013
EUR
12.1749
37950000
462036726.98
52.200146
52.070582
04/Feb/2013
EUR
11.961
37950000
453921129.66
51.283045
51.137269
01/Feb/2013
EUR
12.5785
37950000
477354643.81
53.93059
53.827135
31/Jan/2013
EUR
12.6515
37950000
480125715.78
54.243579
54.145883
30/Jan/2013
EUR
12.7263
37850000
481690982.34
54.564286
54.469218
29/Jan/2013
EUR
12.9603
37850000
490546878.07
55.567566
55.48967
28/Jan/2013
EUR
13.0204
37850000
492823163.49
55.825246
55.751089
25/Jan/2013
EUR
12.9099
37850000
488640028.71
55.351475
55.267234
24/Jan/2013
EUR
12.7992
37850000
484450879.77
54.876846
54.783379
23/Jan/2013
EUR
12.5802
37850000
476159873.57
53.937879
53.827135
22/Jan/2013
EUR
12.7657
36700000
468501590.06
54.733214
54.636618
21/Jan/2013
EUR
12.8531
36700000
471708647.7
55.107943
55.014988
18/Jan/2013
EUR
12.7838
36350000
464692124.23
54.810818
54.712292
17/Jan/2013
EUR
12.7366
36350000
462976424.1
54.608447
54.505908
16/Jan/2013
EUR
12.6051
36350000
458196762.32
54.044638
53.93262
15/Jan/2013
EUR
12.6888
36300000
460604637.9
54.403504
54.292645
14/Jan/2013
EUR
12.7624
36200000
461998338.89
54.719065
54.675601
11/Jan/2013
EUR
12.7309
34550000
439851612.33
54.584008
54.535719
10/Jan/2013
EUR
12.6764
34350000
435434024.66
54.350338
54.299524
09/Jan/2013
EUR
12.5512
34350000
431132465.17
53.813541
53.758341
08/Jan/2013
EUR
12.2611
34350000
421169916.64
52.569731
52.499401
07/Jan/2013
EUR
12.1323
34350000
416744354.49
52.017498
51.939872
04/Jan/2013
EUR
11.9508
34250000
409315436.72
51.239313
51.148735
03/Jan/2013
EUR
11.8839
33750000
401080595.76
50.952477
50.857505
02/Jan/2013
EUR
11.8852
33750000
401124391.33
50.958051
50.862091
28/Dec/2012
EUR
11.349
33750000
383028596.18
48.659082
48.532249
27/Dec/2012
EUR
11.5419
33750000
389540084.01
49.486145
49.36925
21/Dec/2012
EUR
11.5259
33750000
389000725.67
49.417545
49.293576
20/Dec/2012
EUR
11.6263
33750000
392386112.42
49.848012
49.729274
19/Dec/2012
EUR
11.6292
33450000
388998039.17
49.860446
49.74074
18/Dec/2012
EUR
11.4748
33450000
383831605.79
49.198452
49.07114
17/Dec/2012
EUR
11.2894
33100000
373678078.04
48.403546
48.266244
14/Dec/2012
EUR
11.2911
33100000
373736541.3
48.410835
48.27083
13/Dec/2012
EUR
11.2767
33100000
373259081.12
48.349094
48.206622
12/Dec/2012
EUR
11.2611
33100000
372741628.8
48.282209
48.137828
11/Dec/2012
EUR
11.167
32900000
367395477.24
47.878753
47.729647
10/Dec/2012
EUR
11.0694
32900000
364183533.79
47.460291
47.305414
07/Dec/2012
EUR
11.3009
32900000
371798884.33
48.452852
48.307521
06/Dec/2012
EUR
11.3616
32900000
373796657.36
48.713105
48.573526
05/Dec/2012
EUR
11.3281
32750000
370993793.91
48.569473
48.429058
04/Dec/2012
EUR
11.3219
32700000
370227720.03
48.54289
48.40154
03/Dec/2012
EUR
11.1832
32700000
365691604.26
47.948211
47.814493
30/Nov/2012
EUR
11.1844
32100000
359017962.54
47.953356
47.830545
29/Nov/2012
EUR
11.2014
32100000
359564713.69
48.026244
47.917685
28/Nov/2012
EUR
10.8994
32100000
349869860.47
46.731412
46.580778
27/Nov/2012
EUR
10.9692
31700000
347724710.03
47.030681
46.869715
26/Nov/2012
EUR
10.8916
31700000
345264051.93
46.69797
46.539501
23/Nov/2012
EUR
11.0082
31700000
348960468.32
47.197895
47.050874
22/Nov/2012
EUR
10.9098
31700000
345841351.7
46.776003
46.631227
21/Nov/2012
EUR
10.7753
31700000
341577820.02
46.199331
46.048767
20/Nov/2012
EUR
10.7043
31700000
339324768.46
45.894917
45.739191
19/Nov/2012
EUR
10.7233
31700000
339928341.22
45.97638
45.826331
16/Nov/2012
EUR
10.3257
31700000
327323829.86
44.271661
44.104175
15/Nov/2012
EUR
10.6162
31700000
336532627.23
45.517186
45.33789
14/Nov/2012
EUR
10.5839
31700000
335509610.47
45.378699
45.202594
13/Nov/2012
EUR
10.7029
31700000
339283348.09
45.888914
45.702501
12/Nov/2012
EUR
10.4296
31700000
330617530.58
44.717135
44.514649
09/Nov/2012
EUR
10.4922
31700000
332601258.75
44.985534
44.785241
08/Nov/2012
EUR
10.6251
31700000
336816688.84
45.555345
45.360822
07/Nov/2012
EUR
10.6202
31700000
336660325.51
45.534336
45.340183
06/Nov/2012
EUR
10.9124
31700000
345922666.92
46.78715
46.610589
05/Nov/2012
EUR
10.7885
31100000
335522111.9
46.255926
46.071698
02/Nov/2012
EUR
10.9692
31100000
341141979.96
47.030681
46.853663
01/Nov/2012
EUR
10.9242
31100000
339741300.74
46.837743
46.658745
31/Oct/2012
EUR
10.7843
31100000
335390287.83
46.237919
46.05106
30/Oct/2012
EUR
10.819
31100000
336471260.23
46.386696
46.200115
29/Oct/2012
EUR
10.612
31100000
330031783.91
45.499179
45.3012
26/Oct/2012
EUR
10.7672
31100000
334859634.96
46.164602
45.973093
25/Oct/2012
EUR
10.8068
31100000
336091737.26
46.334388
46.145079
24/Oct/2012
EUR
10.9344
31100000
340060059.76
46.881476
46.697729
23/Oct/2012
EUR
10.8879
31100000
338613722.62
46.682106
46.495931
22/Oct/2012
EUR
11.0947
31100000
345045279.97
47.568765
47.392553
19/Oct/2012
EUR
11.0814
31100000
344630634.02
47.511741
47.330638
18/Oct/2012
EUR
11.4273
31100000
355389545.84
48.994795
48.832652
17/Oct/2012
EUR
11.4188
30100000
343707181.93
48.958351
48.793669
16/Oct/2012
EUR
11.0928
30100000
333893403.44
47.560619
47.445296
15/Oct/2012
EUR
10.6412
29150000
310190137.78
45.624374
45.493824
12/Oct/2012
EUR
10.5358
29150000
307117281.92
45.17247
45.035194
11/Oct/2012
EUR
10.6456
29150000
310320312.47
45.64324
45.509876
10/Oct/2012
EUR
10.3733
29150000
302382034.71
44.475747
44.33349
09/Oct/2012
EUR
10.4885
29000000
304166610.4
44.96967
44.82881
08/Oct/2012
EUR
10.6487
29000000
308811822.18
45.656531
45.521342
05/Oct/2012
EUR
10.853
29000000
314737596.11
46.532471
46.404205
04/Oct/2012
EUR
10.557
28950000
305623783.57
45.263365
45.122334
03/Oct/2012
EUR
10.5038
28800000
302508311.35
45.035269
44.893019
02/Oct/2012
EUR
10.5105
28800000
302701048.84
45.063995
44.920537
01/Oct/2012
EUR
10.5104
28800000
302699677.87
45.063567
44.920537
28/Sept/2012
EUR
10.2567
28800000
295391647.06
43.975822
43.835876
27/Sept/2012
EUR
10.4799
28800000
301822233.54
44.932797
44.799
26/Sept/2012
EUR
10.4042
29100000
302763617.33
44.608232
44.471079
25/Sept/2012
EUR
10.965
29100000
319080354.21
47.012674
46.892646
24/Sept/2012
EUR
10.8615
29100000
316069811.23
46.568915
46.445482
21/Sept/2012
EUR
11.0064
29100000
320284840.04
47.190177
47.066926
20/Sept/2012
EUR
10.7516
29100000
312872448.16
46.097717
45.966213
19/Sept/2012
EUR
10.9657
28650000
314167894.59
47.015675
46.890353
18/Sept/2012
EUR
10.9626
28650000
314077699.58
47.002384
46.876594
17/Sept/2012
EUR
11.2887
28300000
319469751.04
48.400545
48.282296
14/Sept/2012
EUR
11.3068
27800000
314330125.56
48.478149
48.360263
13/Sept/2012
EUR
10.9628
27000000
295996525.06
47.003241
46.874301
12/Sept/2012
EUR
11.1976
26400000
295617818
48.009951
47.887874
11/Sept/2012
EUR
11.0675
25300000
280007381.75
47.452145
47.323759
10/Sept/2012
EUR
10.8635
25300000
274847018.39
46.57749
46.445482
07/Sept/2012
EUR
10.8308
23050000
249650619.31
46.437289
46.3056
06/Sept/2012
EUR
10.5373
23050000
242885781.55
45.178901
45.03978
05/Sept/2012
EUR
9.9535
23050000
229428147.49
42.675846
42.519607
04/Sept/2012
EUR
9.8837
23050000
227818392.26
42.376577
42.216911
03/Sept/2012
EUR
9.923
23050000
228724485.82
42.545076
42.386605
31/Aug/2012
EUR
9.9089
23750000
235335605.54
42.484622
42.32469
30/Aug/2012
EUR
9.4951
23750000
225507927.8
40.710446
40.538325
29/Aug/2012
EUR
9.668
23750000
229614517.79
41.451758
41.283599
28/Aug/2012
EUR
9.7061
23750000
230520446.2
41.615113
41.448706
27/Aug/2012
EUR
9.7763
23750000
232186674.94
41.916097
41.749109
24/Aug/2012
EUR
9.6145
23750000
228344417.62
41.222376
41.049698
23/Aug/2012
EUR
9.6602
23750000
229429331.1
41.418316
41.246909
22/Aug/2012
EUR
9.7423
23750000
231379070.99
41.770321
41.600054
21/Aug/2012
EUR
9.8906
23750000
234901900.54
42.406161
42.239843
20/Aug/2012
EUR
9.6315
23750000
228748150.69
41.295264
41.120785
17/Aug/2012
EUR
9.7843
23750000
232377342.75
41.950397
41.77892
16/Aug/2012
EUR
9.5664
23750000
227202324.48
41.016146
40.836434
15/Aug/2012
EUR
9.2305
23750000
219224700.08
39.575968
39.387163
14/Aug/2012
EUR
9.2188
23750000
218945935.95
39.525804
39.336714
13/Aug/2012
EUR
9.1585
23750000
217515167.64
39.267266
39.075294
10/Aug/2012
EUR
9.1376
23750000
217019169.07
39.177657
38.983568
09/Aug/2012
EUR
9.223
23750000
219045817.44
39.543811
39.350473
08/Aug/2012
EUR
9.22
23750000
218974523.48
39.530949
39.336714
07/Aug/2012
EUR
9.1979
23750000
218449441.6
39.436195
39.242694
06/Aug/2012
EUR
8.9857
23750000
213410321.9
38.526382
38.33002
03/Aug/2012
EUR
8.7482
23750000
207769083.48
37.508096
37.302689
02/Aug/2012
EUR
8.0866
23750000
192056578.46
34.671472
34.447716
01/Aug/2012
EUR
8.6295
23750000
204951616.31
36.999167
36.791316
31/Jul/2012
EUR
8.6163
22550000
194296768.67
36.942572
36.733987
30/Jul/2012
EUR
8.7333
22500000
196499362.81
37.444212
37.23848
27/Jul/2012
EUR
8.411
20950000
176210694.36
36.062344
35.844245
26/Jul/2012
EUR
8.0691
20950000
169048616.31
34.59644
34.369748
25/Jul/2012
EUR
7.4438
20950000
155948185.26
31.915453
31.67071
24/Jul/2012
EUR
7.4115
20950000
155270800.99
31.776966
31.530827
23/Jul/2012
EUR
7.6257
21600000
164715630.51
32.695353
32.443502
20/Jul/2012
EUR
7.7962
21600000
168397490.67
33.426376
33.181896
19/Jul/2012
EUR
8.3007
21600000
179295041.08
35.58943
35.342044
18/Jul/2012
EUR
8.2378
21600000
177936291.1
35.319745
35.069159
17/Jul/2012
EUR
8.1909
21600000
176924501.86
35.11866
34.869655
16/Jul/2012
EUR
8.2385
21600000
177951047.83
35.322746
35.071453
13/Jul/2012
EUR
8.73
22000000
192058929.36
35.972306
35.718121
12/Jul/2012
EUR
8.7222
22000000
191887397.79
35.940166
35.722708
11/Jul/2012
EUR
8.8932
22000000
195650351.8
36.644778
36.456516
10/Jul/2012
EUR
8.8021
22000000
193645476.61
36.269397
36.064387
09/Jul/2012
EUR
8.8055
22000000
193720675.68
36.283407
36.085025
06/Jul/2012
EUR
8.8366
22000000
194404665.44
36.411555
36.215735
05/Jul/2012
EUR
9.2183
22000000
202803464.4
37.984365
37.850752
04/Jul/2012
EUR
9.5171
22000000
209376561.8
39.215582
39.13033
03/Jul/2012
EUR
9.5923
22000000
211030374.08
39.525447
39.451371
02/Jul/2012
EUR
9.507
21300000
202498467.13
39.173965
39.08676
29/Jun/2012
EUR
9.393
21300000
200070435.3
38.704223
38.554749
28/Jun/2012
EUR
8.6881
21300000
185056101.14
35.799655
35.532376
27/Jun/2012
EUR
8.7554
21300000
186490546.02
36.076968
35.809847
26/Jun/2012
EUR
8.5008
21300000
181067076.82
35.027878
34.784809
25/Jun/2012
EUR
8.6279
20900000
180323154.48
35.551599
35.328286
22/Jun/2012
EUR
9.0837
20900000
189848489.8
37.429741
37.277464
21/Jun/2012
EUR
9.0372
19500000
176224527.3
37.238135
37.07796
20/Jun/2012
EUR
9.049
19500000
176455927.37
37.286758
37.130702
19/Jun/2012
EUR
8.8513
19500000
172600392.11
36.472127
36.28453
18/Jun/2012
EUR
8.6069
18850000
162239730.81
35.465068
35.252612
15/Jun/2012
EUR
8.9148
18850000
168044575.94
36.733781
36.564294
14/Jun/2012
EUR
8.7517
18848673
164958033.39
36.061722
35.867176
13/Jun/2012
EUR
8.6233
18848673
162538525.26
35.532644
35.323699
12/Jun/2012
EUR
8.5791
18848673
161705564.98
35.350517
35.133368
11/Jun/2012
EUR
8.6797
16998673
147543718.79
35.765043
35.562187
08/Jun/2012
EUR
8.8512
16998673
150459321.53
36.471715
36.293702
07/Jun/2012
EUR
8.8978
16998673
151250384.33
36.663732
36.490913
06/Jun/2012
EUR
8.7937
14098673
123979300.18
36.234784
36.048335
05/Jun/2012
EUR
8.5015
14098673
119859510.73
35.030763
34.800861
04/Jun/2012
EUR
8.3838
14098673
118200565.78
34.545775
34.298661
01/Jun/2012
EUR
8.1149
14098673
114409835.5
33.437762
33.168137
31/May/2012
EUR
8.1477
14398673
117315732.16
33.572916
33.319485
30/May/2012
EUR
8.0828
14398673
116381154.66
33.305493
33.044307
29/May/2012
EUR
8.1889
14738673
120692981.01
33.742682
33.496058
28/May/2012
EUR
8.2921
14738673
122214697.58
34.167922
33.931757
25/May/2012
EUR
8.4676
14738673
124801625.52
34.891076
34.674738
24/May/2012
EUR
8.4564
14738673
124635969.82
34.844926
34.626581
23/May/2012
EUR
8.3715
14738673
123385199.66
34.495093
34.266557
22/May/2012
EUR
8.6687
15388673
133400185.65
35.719717
35.523203
21/May/2012
EUR
8.4234
15468673
130299402.54
34.708949
34.484406
18/May/2012
EUR
8.3688
15718673
131545781.75
34.483967
34.252798
17/May/2012
EUR
8.2211
15718673
129224790.66
33.875364
33.629061
16/May/2012
EUR
8.4429
15968673
134822337.13
34.789299
34.566959
15/May/2012
EUR
8.5031
15968673
135782986.85
35.037356
34.821499
14/May/2012
EUR
8.7878
15968673
140328879.14
36.210473
36.025403
11/May/2012
EUR
9.1254
15482973
141288943.89
37.601567
37.454037
10/May/2012
EUR
9.2151
15482973
142677641.3
37.971179
37.832407
09/May/2012
EUR
8.8536
15482973
137080308.57
36.481605
36.302875
08/May/2012
EUR
9.144
15482973
141575757.79
37.678209
37.532004
07/May/2012
EUR
9.3488
15482973
144746461.99
38.522095
38.396522
04/May/2012
EUR
9.0433
15482973
140017420.23
37.263271
37.103184
03/May/2012
EUR
8.992
15482973
139222221.4
37.051887
36.885335
02/May/2012
EUR
9.1742
15482973
142043262.81
37.802649
37.655834
30/Apr/2012
EUR
9.4379
15482973
146127503.07
38.889235
38.784064
27/Apr/2012
EUR
9.5952
15232973
146163552.36
39.537396
39.449078
26/Apr/2012
EUR
9.4251
14377020
135504711.93
38.836493
38.717563
25/Apr/2012
EUR
9.6364
14377020
138542271.72
39.707162
39.609599
24/Apr/2012
EUR
9.3077
14377020
133817420.17
38.352741
38.219949
23/Apr/2012
EUR
9.0742
14377020
130460146.12
37.390595
37.229308
20/Apr/2012
EUR
9.408
14458107
136022578.12
38.766031
38.641889
19/Apr/2012
EUR
9.2275
14458107
133411818.04
38.022274
37.882856
18/Apr/2012
EUR
9.5412
14458107
137947301.98
39.314887
39.192245
17/Apr/2012
EUR
9.8863
14458107
142936918.7
40.736885
40.632344
16/Apr/2012
EUR
9.3846
14458107
135684049.44
38.669611
38.524938
13/Apr/2012
EUR
9.5566
14458107
138170987.16
39.378343
39.265626
12/Apr/2012
EUR
9.9638
14919854
148657770.07
41.056227
41.026766
11/Apr/2012
EUR
9.9161
15669854
155383855.12
40.859677
40.824969
10/Apr/2012
EUR
9.6838
16557812
160342721.65
39.902476
39.850379
05/Apr/2012
EUR
10.1657
16912812
171930803.41
41.888164
41.870646
04/Apr/2012
EUR
10.2448
16912812
173267713.87
42.214098
42.203153
03/Apr/2012
EUR
10.5715
17612812
186194554.3
43.560279
43.574457
02/Apr/2012
EUR
10.9711
17612812
193231994.58
45.206846
45.25075
30/Mar/2012
EUR
10.987
17712812
194609967.47
45.272363
45.314959
29/Mar/2012
EUR
10.9045
17712812
193148648.44
44.932418
44.968693
28/Mar/2012
EUR
11.2669
17712812
199569337.08
46.425701
46.489052
27/Mar/2012
EUR
11.4456
17712812
202733913.49
47.162042
47.238912
26/Mar/2012
EUR
11.5719
17712812
204970940.41
47.682466
47.76863
23/Mar/2012
EUR
11.6041
18141547
210515819.38
47.815147
47.901633
22/Mar/2012
EUR
11.5499
18141547
209533388.13
47.591814
47.674611
21/Mar/2012
EUR
11.8333
18141547
214674600.79
48.759575
48.862463
20/Mar/2012
EUR
12.0397
18141547
218417891.76
49.610054
49.724688
19/Mar/2012
EUR
12.2035
17491547
213458738.57
50.284998
50.412633
16/Mar/2012
EUR
12.1014
17491547
211672306.7
49.864291
49.981521
15/Mar/2012
EUR
11.9945
17291547
207403839.76
49.423806
49.532063
14/Mar/2012
EUR
11.8796
16591547
197100872.54
48.950356
49.11471
13/Mar/2012
EUR
11.7174
16591547
194409671.06
48.282004
48.433644
12/Mar/2012
EUR
11.3688
17271547
196356557.31
46.845584
46.982079
09/Mar/2012
EUR
11.5172
17121547
197192676.02
47.457072
47.598937
08/Mar/2012
EUR
11.6508
17121547
199479716.2
48.007576
48.156173
07/Mar/2012
EUR
11.3077
17121547
193604556.06
46.593819
46.72066
06/Mar/2012
EUR
11.1135
17121547
190280618.08
45.793611
45.904298
05/Mar/2012
EUR
11.727
17121547
200785167.78
48.321561
48.4818
02/Mar/2012
EUR
11.9327
16948347
202240232.89
49.169156
49.344025
01/Mar/2012
EUR
11.8927
16948347
201562390.24
49.004335
49.174332
29/Feb/2012
EUR
11.5989
16895847
195973557.53
47.79372
47.93603
28/Feb/2012
EUR
11.5678
16895847
195448155.27
47.665572
47.805321
27/Feb/2012
EUR
11.5504
16895847
195153734.72
47.593874
47.73194
24/Feb/2012
EUR
11.6657
16895847
197101282.04
48.068972
48.213501
23/Feb/2012
EUR
11.4605
16895847
193635000.56
47.223438
47.351277
22/Feb/2012
EUR
11.6547
16895847
196916653.3
48.023646
48.165345
21/Feb/2012
EUR
12.0184
16895847
203061097.68
49.522286
49.690291
20/Feb/2012
EUR
12.0829
16895847
204150711.53
49.788061
49.960883
17/Feb/2012
EUR
11.8514
17217847
204055526.58
48.834156
48.986293
16/Feb/2012
EUR
11.588
17217847
199520604.33
47.748806
47.880995
15/Feb/2012
EUR
11.6835
17217847
201164757.91
48.142318
48.284589
14/Feb/2012
EUR
11.5875
17573518
203632776.75
47.746746
47.880995
13/Feb/2012
EUR
11.7615
17198518
202279606.68
48.46372
48.610217
10/Feb/2012
EUR
11.8335
17198518
203519148.65
48.760399
48.910619
09/Feb/2012
EUR
12.2686
17028518
208916562.33
50.553245
50.735968
08/Feb/2012
EUR
12.1427
17028518
206772040.12
50.034469
50.20625
07/Feb/2012
EUR
12.0371
17268518
207862185.2
49.599341
49.763672
06/Feb/2012
EUR
11.8761
17268518
205082808.07
48.935934
49.089485
03/Feb/2012
EUR
11.8915
17268518
205349309.47
48.99939
49.1514
02/Feb/2012
EUR
11.6378
17268518
200967260.73
47.954009
48.085085
01/Feb/2012
EUR
11.4693
17268518
198057105.1
47.259698
47.378794
31/Jan/2012
EUR
10.9757
17268518
189534707.45
45.2258
45.305786
30/Jan/2012
EUR
10.8582
19568518
212477924.76
44.741637
44.812758
27/Jan/2012
EUR
11.2778
21176518
238823982.05
46.470615
46.569312
26/Jan/2012
EUR
11.4118
21176518
241661588.17
47.022767
47.131134
25/Jan/2012
EUR
11.2324
21467938
241135724.57
46.283543
46.378981
24/Jan/2012
EUR
11.1871
15367938
171922212.44
46.096882
46.188649
23/Jan/2012
EUR
11.2624
14267938
160691562.11
46.407159
46.68397
20/Jan/2012
EUR
10.8953
13267938
144558591.15
44.894509
44.954934
19/Jan/2012
EUR
10.7856
12517938
135013825.08
44.442486
44.510062
18/Jan/2012
EUR
10.0449
12517938
125741757.41
41.390403
41.425774
17/Jan/2012
EUR
10.0821
12726603
128311038.68
41.543687
41.595467
16/Jan/2012
EUR
9.9618
12726603
126780405.93
41.047986
41.107026
13/Jan/2012
EUR
9.8891
13901603
137473830.75
40.748423
40.841021
12/Jan/2012
EUR
9.7772
13901603
135918074.32
40.287334
40.364045
11/Jan/2012
EUR
9.5488
13349603
127472586.14
39.346203
39.368818
10/Jan/2012
EUR
9.4453
13349603
126090449.99
38.919727
38.946878
09/Jan/2012
EUR
9.0232
13339953
120369714.06
37.180448
37.210963
06/Jan/2012
EUR
9.2829
12951153
120224270.74
38.250552
38.233708
05/Jan/2012
EUR
9.4719
12951153
122671799.69
39.029334
39.020259
04/Jan/2012
EUR
10.0516
13131153
131989667.24
41.41801
41.439533
03/Jan/2012
EUR
10.4203
13131153
136830695.33
42.937253
42.975944
02/Jan/2012
EUR
10.3786
13131153
136282938.53
42.765427
42.801665
30/Dec/2011
EUR
10.1582
13131153
133388437.87
41.85726
41.879818
29/Dec/2011
EUR
10.0632
13731153
138179941.3
41.465809
41.483103
28/Dec/2011
EUR
9.9065
13731153
136028107.7
40.82012
40.829555
27/Dec/2011
EUR
10.1364
13731153
139185131.5
41.767432
41.788092
23/Dec/2011
EUR
10.2305
13731153
140476793.23
42.155175
42.177928
22/Dec/2011
EUR
10.2007
14429427
147189646.15
42.032383
42.051805
21/Dec/2011
EUR
9.9989
14429427
144278453.61
41.200858
41.210218
20/Dec/2011
EUR
10.1496
14429427
146452313.64
41.821823
41.838541
19/Dec/2011
EUR
9.6993
14429427
139955087.4
39.966344
39.960451
16/Dec/2011
EUR
9.6607
14429427
139397739.93
39.807292
39.797637
15/Dec/2011
EUR
9.673
14429427
139576557.55
39.857974
39.848086
14/Dec/2011
EUR
9.505
14429427
137152261.8
39.165724
39.146382
13/Dec/2011
EUR
9.8184
14429427
141674148.94
40.457101
40.453478
12/Dec/2011
EUR
10.0015
14429427
144315897.4
41.211571
41.217098
09/Dec/2011
EUR
10.5201
14429427
151798787.02
43.348483
43.379539
08/Dec/2011
EUR
10.1724
14756927
150113912.95
41.915771
41.927974
07/Dec/2011
EUR
10.6286
14756927
156844961.81
43.795561
43.828997
06/Dec/2011
EUR
10.7178
14756927
158161800.54
44.163113
44.200487
05/Dec/2011
EUR
10.7449
14756927
158561050.05
44.27478
44.312851
02/Dec/2011
EUR
10.3961
15056927
156532639.29
42.837536
42.856701
01/Dec/2011
EUR
9.8805
15056927
148770029.39
40.712986
40.708018
30/Nov/2011
EUR
9.9859
14756927
147360944.6
41.147291
41.14601
29/Nov/2011
EUR
9.5433
14256927
136057474.91
39.32354
39.300023
28/Nov/2011
EUR
9.5561
14056927
134329545.33
39.376283
39.352766
25/Nov/2011
EUR
8.945
14056927
125739774.65
36.858222
36.805075
24/Nov/2011
EUR
8.8587
14056927
124526091.38
36.502619
36.442757
23/Nov/2011
EUR
8.7531
14056927
123041063.98
36.06749
36.002472
22/Nov/2011
EUR
8.9685
14056927
126069418.88
36.955054
36.899094
21/Nov/2011
EUR
9.2775
14056927
130413330.28
38.228301
38.187845
18/Nov/2011
EUR
9.6804
14056927
136076619.23
39.888466
39.868725
17/Nov/2011
EUR
9.6806
14056927
136079013.24
39.88929
39.868725
16/Nov/2011
EUR
9.909
14056927
139289933.51
40.830421
40.820382
15/Nov/2011
EUR
9.8307
14056927
138189857.7
40.507783
40.492462
14/Nov/2011
EUR
10.1501
14056927
142679273.55
41.823883
41.824783
11/Nov/2011
EUR
10.3916
14056927
146074251.13
42.818994
42.829183
10/Nov/2011
EUR
9.9031
14684627
145423367.24
40.80611
40.792865
09/Nov/2011
EUR
9.8877
14934627
147669588.65
40.742654
40.726363
08/Nov/2011
EUR
10.223
14934627
152675989.36
42.124271
42.125185
07/Nov/2011
EUR
10.0805
15754627
158814985.64
41.537094
41.531259
04/Nov/2011
EUR
10.1524
15754627
159947823.61
41.833361
41.829369
03/Nov/2011
EUR
10.4298
16104627
167968511.75
42.976398
42.98741
02/Nov/2011
EUR
10.1012
16104627
162676565.81
41.622389
41.613813
01/Nov/2011
EUR
10.0049
16104627
161124707.08
41.225581
41.212511
31/Oct/2011
EUR
10.9553
15954627
174787429.85
45.141741
45.177369
28/Oct/2011
EUR
11.7176
15954627
186950471.79
48.282828
48.355677
27/Oct/2011
EUR
11.7001
15879627
185793543.04
48.210719
48.282296
26/Oct/2011
EUR
10.5147
15879627
166969148.29
43.326232
43.335969
25/Oct/2011
EUR
10.6091
15879627
168469212.5
43.715211
43.728098
24/Oct/2011
EUR
10.7718
15879627
171052847.88
44.385623
44.406871
21/Oct/2011
EUR
10.65
15879627
169118697.88
43.883741
43.897791
20/Oct/2011
EUR
10.1915
15879627
161836685.03
41.994474
41.98301
19/Oct/2011
EUR
10.818
15579627
168540876.14
44.575991
44.594909
18/Oct/2011
EUR
10.4933
15279627
160333032.34
43.238052
43.239657
17/Oct/2011
EUR
10.5904
15279627
161817776.85
43.638157
43.643251
14/Oct/2011
EUR
10.8793
15079627
164055551.19
44.82858
44.883846
13/Oct/2011
EUR
11.0031
15079627
165923331.05
45.338703
45.399805
12/Oct/2011
EUR
11.5559
15079627
174258325.22
47.616537
47.695249
11/Oct/2011
EUR
11.1575
15079627
168250453.39
45.974914
46.039594
10/Oct/2011
EUR
11.0989
14729627
163482939.74
45.733451
45.794227
07/Oct/2011
EUR
10.8824
13729627
149410718.94
44.841354
44.893019
06/Oct/2011
EUR
10.8415
13729627
148849714.42
44.672824
44.725619
05/Oct/2011
EUR
10.4252
13729627
143134053.49
42.957444
42.996583
04/Oct/2011
EUR
9.8616
13729627
135395931.04
40.635108
40.657569
03/Oct/2011
EUR
10.241
13229627
135484278.28
42.19844
42.232963
30/Sept/2011
EUR
10.6155
12329627
130885661.04
43.741582
43.785427
29/Sept/2011
EUR
10.8596
11249627
122166420.1
44.747406
44.824224
28/Sept/2011
EUR
10.5113
9667407
101616799.08
43.312222
43.379539
27/Sept/2011
EUR
10.6532
9667407
102989179.31
43.896927
43.966586
26/Sept/2011
EUR
9.8579
9667407
95299894.31
40.619862
40.666741
23/Sept/2011
EUR
9.4227
9667407
91092900.26
38.826603
38.859738
22/Sept/2011
EUR
8.9911
10767407
96810556.28
37.048179
37.068787
21/Sept/2011
EUR
9.5347
11467407
109338551.96
39.288104
39.322955
20/Sept/2011
EUR
9.7606
11467407
111928512.49
40.218933
40.260854
19/Sept/2011
EUR
9.7535
11463790
111811661.39
40.189678
40.231043
16/Sept/2011
EUR
10.0844
11463790
115605511.79
41.553164
41.602347
15/Sept/2011
EUR
10.1998
11463790
116927891.11
42.028674
42.079322
14/Sept/2011
EUR
9.5993
11463790
110044525.09
39.55429
39.598133
13/Sept/2011
EUR
9.5298
11463790
109247904.52
39.267913
39.309196
12/Sept/2011
EUR
9.0136
11463790
103329835.83
37.140891
37.167393
09/Sept/2011
EUR
9.7184
11463790
111409526.01
40.045047
40.088867
08/Sept/2011
EUR
10.426
11463790
119521083.32
42.96074
43.026394
07/Sept/2011
EUR
10.3189
11463790
118293407.93
42.51943
42.581522
06/Sept/2011
EUR
9.9298
11463790
113832742.71
40.916129
40.967144
05/Sept/2011
EUR
10.2179
11463790
117135356.54
42.103256
42.161876
02/Sept/2011
EUR
10.9198
12463790
136101637.37
44.995462
45.067298
01/Sept/2011
EUR
11.5271
12463790
143671065.98
47.497866
47.585178
31/Aug/2011
EUR
11.5341
12463790
143758872.33
47.526709
47.614989
30/Aug/2011
EUR
11.2097
12463790
139715446.64
46.190007
46.268909
29/Aug/2011
EUR
11.2267
12463790
139926610.49
46.260056
46.337704
26/Aug/2011
EUR
10.884
12463790
135655278.05
44.847947
44.913657
25/Aug/2011
EUR
11.0935
12463790
138266532.01
45.7112
45.782761
24/Aug/2011
EUR
10.9866
12463790
136934364.75
45.270714
45.33789
23/Aug/2011
EUR
10.8669
12463790
135442466.26
44.777486
44.840276
22/Aug/2011
EUR
10.9525
12463790
136509533
45.130204
45.195715
19/Aug/2011
EUR
10.9599
12463790
136602273.39
45.160696
45.225526
18/Aug/2011
EUR
11.2954
12463790
140783077.43
46.543137
46.615175
17/Aug/2011
EUR
12.0743
12463790
150491330.97
49.752625
49.846225
16/Aug/2011
EUR
12.1729
12463790
151720007.34
50.15891
50.254406
15/Aug/2011
EUR
12.1105
12463790
150942439.62
49.901788
49.99528
12/Aug/2011
EUR
11.9657
13883790
166129206.02
49.305134
49.392181
11/Aug/2011
EUR
11.3697
14483790
164676334.72
46.849293
46.922457
10/Aug/2011
EUR
11.0455
14483790
159980559.09
45.513414
45.578671
09/Aug/2011
EUR
12.1154
14483790
175476245.27
49.921979
50.015918
08/Aug/2011
EUR
12.0877
14863790
179669579.36
49.80784
49.898968
05/Aug/2011
EUR
12.4484
14963790
186275202.96
50.965299
51.403275
04/Aug/2011
EUR
12.3686
14963790
185081211.83
50.965299
51.03637
03/Aug/2011
EUR
12.9802
14963790
194233356.59
53.485421
53.600113
02/Aug/2011
EUR
13.2693
14963790
198558784.31
54.676669
54.799431
01/Aug/2011
EUR
13.7236
14963790
205357170.55
56.54863
56.682108
29/Jul/2011
EUR
14.3516
14963790
214754099.29
59.136328
59.284835
28/Jul/2011
EUR
14.4414
15663790
226206945.79
59.506353
59.656325
27/Jul/2011
EUR
14.2601
15663790
223367430.7
58.759299
58.906465
26/Jul/2011
EUR
14.6738
15663790
229847844.48
60.463966
60.614863
25/Jul/2011
EUR
14.634
15353790
224687709.82
60.299968
60.449756
22/Jul/2011
EUR
15.2858
14853790
227051763
62.985736
63.141915
21/Jul/2011
EUR
15.3741
14853790
228363975.01
63.349579
63.506526
20/Jul/2011
EUR
14.5397
14853790
215969863.49
59.911402
60.055334
19/Jul/2011
EUR
13.8903
13743790
190905722.43
57.235524
57.367761
18/Jul/2011
EUR
13.5692
13243790
179707529.38
55.912418
56.040026
15/Jul/2011
EUR
14.0805
13243790
186478840.67
58.01925
58.152018
14/Jul/2011
EUR
14.8136
13243790
196187839.39
58.963678
59.09909
13/Jul/2011
EUR
14.9332
14943790
223158677.3
59.43973
59.592117
12/Jul/2011
EUR
14.9314
14637790
218562318.9
59.432566
59.582945
11/Jul/2011
EUR
14.7757
15087790
222933252.81
58.812821
58.938569
08/Jul/2011
EUR
15.5379
15087790
234431919.3
61.846663
62.089359
07/Jul/2011
EUR
16.1408
15087790
243528459.97
64.246431
64.584307
06/Jul/2011
EUR
16.2481
15087790
245148219.93
64.673525
65.029178
05/Jul/2011
EUR
16.7217
14587790
243933330.14
66.55863
66.985236
04/Jul/2011
EUR
16.9635
14587790
247460336.57
67.521085
67.982757
01/Jul/2011
EUR
17.0778
14587790
249126955.76
67.976042
68.455146
30/Jun/2011
EUR
16.5422
14587790
241313503.31
65.844153
66.239962
29/Jun/2011
EUR
16.1761
14587790
235973442.18
64.386938
64.726482
28/Jun/2011
EUR
15.8962
14587790
231890925.06
63.272831
63.570734
27/Jun/2011
EUR
15.6075
14587790
227678862.24
62.123697
62.376003
24/Jun/2011
EUR
15.6029
14587790
227611831.31
62.105387
62.355364
23/Jun/2011
EUR
15.9558
14587790
232760186.38
63.510062
63.813808
22/Jun/2011
EUR
16.6089
14997790
249096774.13
66.109644
66.510554
21/Jun/2011
EUR
16.6697
14997790
250008974.01
66.351651
66.760507
20/Jun/2011
EUR
16.2464
14997790
243660496.67
64.666758
65.00854
17/Jun/2011
EUR
16.4365
14997790
246511052.8
65.423428
65.790505
16/Jun/2011
EUR
15.9184
14997790
238740765.6
63.361195
63.648701
15/Jun/2011
EUR
15.9736
14997790
239568982.5
63.580912
63.875723
14/Jun/2011
EUR
16.4081
14997790
246085748.49
65.310385
65.671261
13/Jun/2011
EUR
16.0752
14997790
241092986.53
63.985318
64.29537
10/Jun/2011
EUR
16.1082
14997790
241587879.69
64.116671
64.428373
09/Jun/2011
EUR
16.3547
14997790
245284997.31
65.097833
65.444239
08/Jun/2011
EUR
16.3433
15347790
250834183.31
65.052457
65.396083
07/Jun/2011
EUR
16.5833
14780290
245105345.71
66.007747
66.386724
06/Jun/2011
EUR
16.5558
14780290
244699672.92
65.898286
66.272066
03/Jun/2011
EUR
16.8844
14741010
248892691.99
67.206237
67.675475
02/Jun/2011
EUR
16.5803
15031010
249218766.09
65.995805
66.377551
01/Jun/2011
EUR
16.7618
15031010
251946473.34
66.718243
67.138877
31/May/2011
EUR
17.0519
15031010
256307015.14
67.87295
68.32673
30/May/2011
EUR
16.6346
15031010
250034338.09
66.21194
66.595401
27/May/2011
EUR
16.7731
15031010
252116437.82
66.763222
67.159516
26/May/2011
EUR
16.5504
15031010
248769394
65.876792
66.283532
25/May/2011
EUR
16.6646
15031010
250486234.2
66.331351
66.749042
24/May/2011
EUR
16.3094
15181010
247592823.24
64.917522
65.295184
23/May/2011
EUR
16.3289
15524320
253495526.77
64.995139
65.366272
20/May/2011
EUR
16.6637
15324320
255359854.02
66.327769
66.80637
19/May/2011
EUR
16.9316
15224320
257771813.21
67.394111
67.902497
18/May/2011
EUR
16.8459
15224320
256467972.39
67.052993
67.553938
17/May/2011
EUR
16.7808
15224320
255476900.14
66.793871
67.287932
16/May/2011
EUR
16.8849
15079820
254621246.96
67.208228
67.709872
13/May/2011
EUR
16.9514
15079820
255624615.99
67.472922
67.978171
12/May/2011
EUR
17.1291
15079820
258304125.83
68.180235
68.700513
11/May/2011
EUR
17.2418
15079820
260003795.2
68.628823
69.159143
10/May/2011
EUR
17.2195
15079820
259667455.31
68.540061
69.088056
09/May/2011
EUR
16.9111
15079820
255016959.39
67.312513
67.831409
06/May/2011
EUR
17.3476
15079820
261598069.27
69.049947
69.606308
05/May/2011
EUR
17.192
14979820
257533507.75
68.430601
68.973398
04/May/2011
EUR
17.4382
14979820
261220866.88
69.410569
69.975505
03/May/2011
EUR
17.5973
13984920
246096333.13
70.043846
70.622174
02/May/2011
EUR
17.6589
13984920
246958349.64
70.289038
70.872127
29/Apr/2011
EUR
17.6625
13984920
247008763.55
70.303367
70.883593
28/Apr/2011
EUR
17.602
13984920
246162265.94
70.062554
70.635933
27/Apr/2011
EUR
17.3187
13984920
242201066.83
68.934914
69.487064
26/Apr/2011
EUR
17.1119
14394920
246324495.33
68.111773
68.647771
21/Apr/2011
EUR
17.0395
14394920
245282817.04
67.823593
68.365713
20/Apr/2011
EUR
16.7863
14394920
241637073.62
66.815763
67.322329
19/Apr/2011
EUR
16.7384
14394920
240947534.54
66.625103
67.127412
18/Apr/2011
EUR
16.7122
14394920
240570496.83
66.520817
67.019634
15/Apr/2011
EUR
17.2732
14394920
248646793.21
68.753807
69.292146
14/Apr/2011
EUR
17.457
14894920
260019966.46
69.4854
70.03742
13/Apr/2011
EUR
17.86
14794920
264237233.41
71.089491
71.670144
12/Apr/2011
EUR
17.8377
14724273
262646869.07
71.000729
71.580711
11/Apr/2011
EUR
18.0577
14724273
265886528.97
71.876411
72.484213
08/Apr/2011
EUR
18.1497
14724273
267241048.48
72.242605
72.85341
07/Apr/2011
EUR
18.0731
14724273
266113564.29
71.937709
72.543834
06/Apr/2011
EUR
17.8706
14724273
263131721.35
71.131683
71.720593
05/Apr/2011
EUR
17.4483
15124273
263893165.48
69.450771
70.012196
04/Apr/2011
EUR
17.5661
14324273
251621650.38
69.919659
70.489171
01/Apr/2011
EUR
17.7514
14324273
254275700.42
70.657222
71.236738
31/Mar/2011
EUR
17.3562
14324273
248615311.41
69.084178
69.65905
30/Mar/2011
EUR
17.8313
14324273
255420234.56
70.975254
71.580711
29/Mar/2011
EUR
17.8748
14324273
256043812.49
71.1484
71.759577
28/Mar/2011
EUR
18.1862
14324273
260504397.41
72.387889
73.018517
25/Mar/2011
EUR
18.1515
14324273
260006844.03
72.24977
72.876341
24/Mar/2011
EUR
18.2363
13324273
242985732.36
72.587306
73.218021
23/Mar/2011
EUR
17.9657
13324273
239379272.89
71.510216
72.121895
22/Mar/2011
EUR
17.9861
12864273
231377986.75
71.591416
72.204448
21/Mar/2011
EUR
18.0277
13614263
245434054.07
71.757
72.369555
18/Mar/2011
EUR
17.5959
13433633
236376269.73
70.038274
70.619881
17/Mar/2011
EUR
17.5673
13433633
235992917.89
69.924435
70.50293
16/Mar/2011
EUR
17.2315
13083633
225450652.15
68.587825
69.143091
15/Mar/2011
EUR
17.763
13433633
238621269.95
70.703395
71.291774
14/Mar/2011
EUR
18.1156
13433633
243358765.25
72.106875
72.718114
11/Mar/2011
EUR
17.782
13653633
242788667.32
70.779022
71.365155
10/Mar/2011
EUR
17.7834
13653633
242807499.9
70.784594
71.369741
09/Mar/2011
EUR
17.9674
13653633
245319836.25
71.516983
72.115015
08/Mar/2011
EUR
18.0423
13653633
246343325.12
71.815113
72.415418
07/Mar/2011
EUR
17.904
13653633
244454119.04
71.264627
71.855889
04/Mar/2011
EUR
18.1343
13653633
247599165.16
72.181308
72.784615
03/Mar/2011
EUR
18.3593
13653633
250671500.05
73.076892
73.694996
02/Mar/2011
EUR
18.501
13353633
247055250.07
73.640911
74.265991
01/Mar/2011
EUR
18.6631
13353633
249219949.14
74.28613
74.921832
28/Feb/2011
EUR
19.0396
13353633
254248023.19
75.784741
76.444484
25/Feb/2011
EUR
18.9665
13353633
253271879.53
75.493775
76.144082
24/Feb/2011
EUR
18.6267
13353633
248734230.08
74.141244
74.768191
23/Feb/2011
EUR
18.7396
13353633
250242002.5
74.590628
75.224528
22/Feb/2011
EUR
18.7806
13203633
247971804.71
74.753824
75.389635
21/Feb/2011
EUR
19.0449
13203633
251462268.76
75.805837
76.458243
18/Feb/2011
EUR
19.6841
13203633
259902111.22
78.350092
79.063263
17/Feb/2011
EUR
19.766
12403633
245170220.23
78.676085
79.372838
16/Feb/2011
EUR
19.6798
12403633
244101539.93
78.332977
79.021986
15/Feb/2011
EUR
19.0015
12132493
230535750.41
75.633089
76.279378
14/Feb/2011
EUR
18.6413
12117233
225880688.79
74.199358
74.820933
11/Feb/2011
EUR
18.7988
12017233
225909664.64
74.826267
75.476775
10/Feb/2011
EUR
18.6815
11957233
223378849.55
74.359369
75.002092
09/Feb/2011
EUR
19.0235
11573463
220168100.32
75.720657
76.394035
08/Feb/2011
EUR
19.0753
10823463
206460605.36
75.92684
76.602712
07/Feb/2011
EUR
18.9982
10823463
205626639.09
75.619953
76.297723
04/Feb/2011
EUR
18.8073
10823463
203559687.51
74.8601
75.508879
03/Feb/2011
EUR
18.7608
10823463
203057168.23
74.675012
75.318547
02/Feb/2011
EUR
19.033
10823463
206003122.42
75.75847
76.421553
01/Feb/2011
EUR
18.8739
10823463
204281453.53
75.125193
75.777177
31/Jan/2011
EUR
18.4538
10034553
185175244.92
73.453037
74.082539
28/Jan/2011
EUR
18.4737
9624553
177800657.52
73.532247
74.183437
27/Jan/2011
EUR
18.5677
9049553
168029136.31
73.906402
74.557221
26/Jan/2011
EUR
18.1294
9049553
164062850.3
72.161804
72.784615
25/Jan/2011
EUR
18.2969
9049553
165578407.19
72.828517
73.449629
24/Jan/2011
EUR
18.7351
8649553
162050531.47
74.572717
75.222235
21/Jan/2011
EUR
18.6784
8249553
154088306.24
74.347029
74.983747
20/Jan/2011
EUR
18.2622
8249553
150654747.48
72.690398
73.293695
19/Jan/2011
EUR
18.015
8149553
146814441.86
71.706449
72.296174
18/Jan/2011
EUR
17.9428
8149553
146226160.71
71.419066
71.995771
17/Jan/2011
EUR
17.4783
7710553
134767197.92
69.570182
70.113094
14/Jan/2011
EUR
17.6273
8177118
144140476.37
70.163258
70.759763
13/Jan/2011
EUR
17.5123
8177118
143200361.22
69.705515
70.294253
12/Jan/2011
EUR
16.9539
8177118
138634355.34
67.482873
68.037793
11/Jan/2011
EUR
15.8097
8427118
133229814.22
62.928529
63.419386
10/Jan/2011
EUR
15.5254
8427118
130834004.63
61.796908
62.270518
07/Jan/2011
EUR
16.0496
8407400
134935005.98
63.883421
64.384803
06/Jan/2011
EUR
16.3779
8407400
137695704.22
65.190178
65.707951
05/Jan/2011
EUR
16.5753
8407400
139355295.61
65.975904
66.503675
04/Jan/2011
EUR
16.632
8407400
139831799.75
66.201591
66.730696
03/Jan/2011
EUR
16.4692
8407400
138462980.32
65.553586
66.072562
30/Dec/2010
EUR
16.2546
8407400
136659128.09
64.699397
65.203458
29/Dec/2010
EUR
16.4726
8507400
140139080.21
65.567119
66.081735
28/Dec/2010
EUR
16.4115
8507400
139619012.31
65.323918
65.834074
27/Dec/2010
EUR
16.4081
8507400
139590279.95
65.310385
65.820315
23/Dec/2010
EUR
16.7296
8507400
142325708.43
66.590075
67.113653
22/Dec/2010
EUR
16.8025
8507400
142945444.66
66.880245
67.407176
21/Dec/2010
EUR
16.954
8507400
144234546.75
67.483271
68.017154
20/Dec/2010
EUR
16.6063
8507400
141276229.03
66.099295
66.613746
17/Dec/2010
EUR
16.5106
8507400
140462453.99
65.718373
66.22391
16/Dec/2010
EUR
16.8193
8507400
143088489.05
66.947115
67.469091
15/Dec/2010
EUR
16.8498
8507400
143348254.24
67.068516
67.590628
14/Dec/2010
EUR
17.2435
8507400
146697374.29
68.63559
69.175196
13/Dec/2010
EUR
17.2263
8455433
145655731.03
68.567127
69.106401
10/Dec/2010
EUR
17.1481
8455433
144994574.95
68.255862
68.787653
09/Dec/2010
EUR
17.3592
7955433
138100340.37
69.096119
69.638412
08/Dec/2010
EUR
16.9384
7955433
134752011.97
67.421178
67.94148
07/Dec/2010
EUR
16.5813
6873133
113965408.5
65.999786
66.501381
06/Dec/2010
EUR
16.4969
6823133
112560690.09
65.663842
66.159702
03/Dec/2010
EUR
16.8098
6823133
114695837.67
66.909301
67.418642
02/Dec/2010
EUR
16.6472
6823133
113586143.51
66.262093
66.760507
01/Dec/2010
EUR
16.0848
6845283
110105038.87
64.02353
64.494874
30/Nov/2010
EUR
15.3334
6845283
104961513.68
61.032676
61.463328
29/Nov/2010
EUR
15.6317
6845283
107003598.71
62.22002
62.66494
26/Nov/2010
EUR
16.1379
6845283
110468651.12
64.234886
64.703551
25/Nov/2010
EUR
16.4315
6845283
112478431.68
65.403524
65.886817
24/Nov/2010
EUR
16.4574
6845283
112655373.42
65.506616
65.990009
23/Nov/2010
EUR
16.4277
6845283
112452435.28
65.388399
65.868472
22/Nov/2010
EUR
17.0357
6845283
116614063.37
67.808466
68.31985
19/Nov/2010
EUR
17.5405
6845283
120069639.47
69.817759
70.353875
18/Nov/2010
EUR
17.7903
6845283
121779398.97
70.812057
71.360569
17/Nov/2010
EUR
17.5005
6845283
119795847.8
69.658544
70.193355
16/Nov/2010
EUR
17.3301
6845283
118629362.63
68.980289
69.505409
15/Nov/2010
EUR
17.8133
6746932
120184994.47
70.903606
71.452295
12/Nov/2010
EUR
17.6627
6996932
123584990.77
70.304161
70.842316
11/Nov/2010
EUR
17.4121
6983632
121599721.86
69.306679
69.831037
10/Nov/2010
EUR
17.645
7233632
127637181.28
70.233709
70.768936
09/Nov/2010
EUR
18.2171
7233632
131776154.95
72.510881
73.075846
08/Nov/2010
EUR
18.0216
7383632
133064726.61
71.732718
72.273243
05/Nov/2010
EUR
17.99753
7383632
132887141.81
71.636912
72.180158
04/Nov/2010
EUR
18.31262
7284712
133402165.45
72.891088
73.454525
03/Nov/2010
EUR
17.989939
7284712
131051525.08
71.606695
72.1528
02/Nov/2010
EUR
18.275286
7284712
133130193.75
72.742482
73.302037
01/Nov/2010
EUR
18.171033
7284712
132370741.68
72.327517
72.884484
29/Oct/2010
EUR
18.539404
7284712
135054222.26
73.793774
74.366325
28/Oct/2010
EUR
18.622294
7284712
135658050.47
74.123706
74.699434
27/Oct/2010
EUR
18.627907
7284712
135698936.25
74.146047
74.721029
26/Oct/2010
EUR
18.773059
7284712
136756330.13
74.723808
75.30511
25/Oct/2010
EUR
18.881523
7284712
137546455.03
75.155533
75.741287
22/Oct/2010
EUR
19.069238
7284712
138913907.51
75.90271
76.494796
21/Oct/2010
EUR
19.074495
7284712
138952201.28
75.923634
76.514929
20/Oct/2010
EUR
19.089712
7204712
137535880.26
75.984206
76.575234
19/Oct/2010
EUR
18.975982
7204712
136716484.31
75.531516
76.115734
18/Oct/2010
EUR
18.812052
7204712
135535414.21
74.879012
75.453432
15/Oct/2010
EUR
18.61762
7204712
134134590.74
74.105101
74.666593
14/Oct/2010
EUR
18.606634
7204712
134055439.48
74.061373
74.660394
13/Oct/2010
EUR
18.917887
7204712
136297928.64
75.300277
75.911458
12/Oct/2010
EUR
18.476019
7204712
133114397.42
73.541477
74.133011
11/Oct/2010
EUR
18.57121
7204712
133800221.6
73.920373
74.504868
08/Oct/2010
EUR
18.62726
7204712
134204042.45
74.143471
74.738551
07/Oct/2010
EUR
18.755914
7204712
135130961.78
74.655565
75.254632
06/Oct/2010
EUR
18.680264
7204712
134585922.77
74.354448
74.949535
05/Oct/2010
EUR
18.542807
7204712
133595585.03
73.807318
74.39601
04/Oct/2010
EUR
17.968653
7204712
129458966.6
71.521968
72.087305
01/Oct/2010
EUR
18.078555
7204712
130250778.57
71.959419
72.526045
30/Sept/2010
EUR
18.318271
7204712
131977868.88
72.913581
73.488219
29/Sept/2010
EUR
18.279603
7204712
131699274.45
72.759666
73.331816
28/Sept/2010
EUR
18.593181
7204712
133958514.86
74.007825
74.586401
27/Sept/2010
EUR
18.788226
7204712
135363758.11
74.784177
75.370267
24/Sept/2010
EUR
18.942246
7204712
136473430.25
75.397236
75.979904
23/Sept/2010
EUR
18.494898
7444712
137689188.15
73.616621
74.180867
22/Sept/2010
EUR
18.747105
7444712
139566794.58
74.620498
75.193511
21/Sept/2010
EUR
19.023118
7252462
137964441.68
75.719136
76.303383
20/Sept/2010
EUR
19.070617
7217504
137642253.37
75.908198
76.493298
17/Sept/2010
EUR
18.846027
7217504
136021278.12
75.014248
75.587014
16/Sept/2010
EUR
19.17257
7217504
138378097.3
76.314008
76.898656
15/Sept/2010
EUR
19.405507
7217504
140059322.07
77.241185
77.833994
14/Sept/2010
EUR
19.564282
7217504
141205286.05
77.873172
78.471194
13/Sept/2010
EUR
19.527795
7217504
140941939.67
77.727939
78.32344
10/Sept/2010
EUR
19.160981
7217504
138294460.17
76.267883
76.845686
09/Sept/2010
EUR
19.265845
7217504
139051314.26
76.68528
77.266176
08/Sept/2010
EUR
18.859484
7217504
136118402.91
75.067811
75.631568
07/Sept/2010
EUR
18.771018
7217504
135479895.19
74.715681
75.2749
06/Sept/2010
EUR
19.227328
7217504
138773317.16
76.531967
77.108207
03/Sept/2010
EUR
19.172186
7217504
138375325.92
76.31248
76.883367
02/Sept/2010
EUR
18.838851
7217504
135969480.99
74.985682
75.542326
01/Sept/2010
EUR
18.842377
7217504
135994932.23
74.999719
75.555463
31/Aug/2010
EUR
18.062562
7217504
130366615.68
71.895764
72.419617
30/Aug/2010
EUR
18.06089
7217504
130354547.93
71.88911
72.411901
27/Aug/2010
EUR
18.16915
7217504
131135913.03
72.320025
72.844103
26/Aug/2010
EUR
18.112902
7217504
130729940.53
72.096135
72.616985
25/Aug/2010
EUR
17.854828
7217504
128867290.93
71.068904
71.578546
24/Aug/2010
EUR
18.264451
7217504
131823747.79
72.699358
73.224224
23/Aug/2010
EUR
18.646214
7217504
134579127.71
74.21892
74.757887
20/Aug/2010
EUR
18.388539
7217504
132719352.74
73.193274
73.72006
19/Aug/2010
EUR
18.659901
7217504
134677911.51
74.273398
74.809908
18/Aug/2010
EUR
19.099011
7217504
137847185.49
76.021218
76.574074
17/Aug/2010
EUR
19.226261
7217504
138765612.56
76.527721
77.08456
16/Aug/2010
EUR
18.889718
7217504
136336615.89
75.188156
75.730619
13/Aug/2010
EUR
19.027193
7217504
137328839.22
75.735356
76.280122
12/Aug/2010
EUR
19.166737
7217504
138336004.37
76.290797
76.840035
11/Aug/2010
EUR
19.343606
7217504
139612550.93
76.994798
77.54998
10/Aug/2010
EUR
20.13863
7217504
145350639.07
80.159291
80.744862
09/Aug/2010
EUR
20.400127
7217504
147237995.6
81.200148
81.794957
06/Aug/2010
EUR
20.09786
7217504
145056382.69
79.997012
80.576525
05/Aug/2010
EUR
20.381981
7217504
147107028.71
81.127921
81.717569
04/Aug/2010
EUR
20.457024
7217504
147648653.81
81.426621
82.018116
03/Aug/2010
EUR
20.55594
7217504
148362581.53
81.820344
82.414626
02/Aug/2010
EUR
20.53775
7217504
148231289.8
81.747938
82.340517
30/Jul/2010
EUR
19.744715
7217504
142507557.61
78.59136
79.149275
29/Jul/2010
EUR
20.016187
6317504
126452338.81
79.67192
80.237169
28/Jul/2010
EUR
20.192855
5567504
112423803.16
80.375128
80.945856
27/Jul/2010
EUR
20.12229
5567504
112030929.13
80.09425
80.661717
26/Jul/2010
EUR
19.197204
5567504
106880511.54
76.412063
76.950216
23/Jul/2010
EUR
18.78038
5567504
104559841.46
74.752947
75.275027
22/Jul/2010
EUR
18.756859
5217504
97863986.72
74.659324
75.179732
21/Jul/2010
EUR
18.054009
5217504
94196861.64
71.861716
72.359668
20/Jul/2010
EUR
18.049937
5217504
94175621.06
71.845512
72.342345
19/Jul/2010
EUR
17.963409
5217504
93724155.99
71.501094
71.994301
16/Jul/2010
EUR
18.093847
5217504
94404719.62
72.020288
72.514496
15/Jul/2010
EUR
18.503674
5217504
96542995.66
73.651555
74.157262
14/Jul/2010
EUR
19.338972
5217504
100901162.92
75.283896
75.801024
13/Jul/2010
EUR
19.436557
5166029
100409817.9
75.663782
76.191354
12/Jul/2010
EUR
18.983708
5166029
98070387.7
73.900905
74.374015
09/Jul/2010
EUR
19.03739
5166029
98347707.52
74.109879
74.586183
08/Jul/2010
EUR
18.923221
5166029
97757910.36
73.665438
74.12757
07/Jul/2010
EUR
18.531877
5166029
95736215.69
72.141991
72.558084
06/Jul/2010
EUR
17.532754
5166029
90574714.17
68.252543
68.553902
05/Jul/2010
EUR
16.836743
5166029
86979102.46
65.543071
65.763717
02/Jul/2010
EUR
16.997822
5166029
87811242.62
66.17013
66.40831
01/Jul/2010
EUR
16.899316
5166029
87302358.85
65.786661
66.014985
30/Jun/2010
EUR
17.214822
5256029
90481605.52
67.014881
67.278567
29/Jun/2010
EUR
16.884604
5256029
88745966.68
65.729386
65.953153
28/Jun/2010
EUR
17.947282
5256029
94331436.99
69.866245
70.210451
25/Jun/2010
EUR
17.677336
5156029
91144855.93
68.81538
69.125883
24/Jun/2010
EUR
17.580739
5156029
90646800.59
68.439343
68.737844
23/Jun/2010
EUR
18.17934
5156029
93733204.71
70.769612
71.135512
22/Jun/2010
EUR
18.47055
5406029
99852329.95
71.903252
72.301353
21/Jun/2010
EUR
18.807977
5405002
101657151.29
73.216806
73.652429
18/Jun/2010
EUR
18.722202
5405002
101193539.27
72.882897
73.305309
17/Jun/2010
EUR
18.154855
5405002
98127027.29
70.674295
71.030886
16/Jun/2010
EUR
18.0378
5405002
97494343.37
70.218615
70.560842
15/Jun/2010
EUR
18.096
5405002
97808917.56
70.445182
70.793065
14/Jun/2010
EUR
17.666999
5405002
95490164.12
68.77514
69.073037
11/Jun/2010
EUR
17.280322
5405002
93400173.95
67.269861
67.520731
10/Jun/2010
EUR
16.592054
5405002
89680083.34
64.59053
64.761849
09/Jun/2010
EUR
16.031778
5405002
86651792.67
62.409456
62.515879
08/Jun/2010
EUR
15.579229
5405002
84205762.32
60.647745
60.701604
07/Jun/2010
EUR
15.767061
5405002
85220996.22
61.378949
61.454384
04/Jun/2010
EUR
15.969993
5405002
86317846.31
62.168937
62.264929
03/Jun/2010
EUR
16.869452
5405002
91179422.29
65.670403
65.869456
02/Jun/2010
EUR
16.810803
5405002
90862425.24
65.442091
65.63352
01/Jun/2010
EUR
16.951634
5405002
91623615.08
65.990325
66.1976
31/May/2010
EUR
17.235172
5405002
93156141.62
67.094101
67.333018
28/May/2010
EUR
17.304214
5405002
93529313.05
67.362874
67.605494
27/May/2010
EUR
17.307342
5405002
93546217.26
67.375049
67.641563
26/May/2010
EUR
16.715581
5705002
95362423.39
65.071408
65.272704
25/May/2010
EUR
16.539845
5705002
94359849.74
64.387292
64.569366
24/May/2010
EUR
17.28274
5705002
98598068.47
67.279279
67.537834
21/May/2010
EUR
17.398554
5705002
99258785.33
67.730125
68.036191
20/May/2010
EUR
17.06246
5704762
97337273.35
66.421758
66.692273
19/May/2010
EUR
17.392148
5678822
98766914.2
67.705189
68.002622
18/May/2010
EUR
17.986898
5678822
102144391.9
70.020466
70.37079
17/May/2010
EUR
17.405139
5678822
98840685.21
67.755759
68.059697
14/May/2010
EUR
17.466936
5858822
102335667.61
67.996326
68.302155
13/May/2010
EUR
18.731173
5858822
109742609.21
72.917824
73.319914
12/May/2010
EUR
18.974564
5858822
111168595.87
73.865313
74.303293
11/May/2010
EUR
18.824904
5858822
110291762.01
73.282706
73.708146
10/May/2010
EUR
19.324026
5488822
106066141.66
75.225719
75.688574
07/May/2010
EUR
16.221591
5488822
89037426.55
63.148374
63.369859
06/May/2010
EUR
16.938196
5488822
92970742.48
65.938016
66.214867
05/May/2010
EUR
17.777373
5598822
99532347.74
69.204815
69.54525
04/May/2010
EUR
18.227226
5598822
102050992.51
70.956028
71.330089
03/May/2010
EUR
19.460732
5598822
108957171.86
75.757893
76.226325
30/Apr/2010
EUR
19.474671
5898822
114877615.31
75.812155
76.279689
29/Apr/2010
EUR
19.51032
6008822
117234038.58
75.950931
76.418137
28/Apr/2010
EUR
19.038593
6008822
114399514.12
74.114563
74.551935
27/Apr/2010
EUR
19.457265
6008822
116915239.02
75.744394
76.206271
26/Apr/2010
EUR
20.592841
6008822
123738713.59
80.165032
80.695164
23/Apr/2010
EUR
20.381115
6008822
122466491.79
79.340814
79.856197
22/Apr/2010
EUR
20.326501
6008822
122138327.14
79.12821
79.639183
21/Apr/2010
EUR
20.896961
6008822
125566116.11
81.348928
81.893344
20/Apr/2010
EUR
21.374969
6008822
128438384.95
83.209749
83.782654
19/Apr/2010
EUR
21.059552
6008822
126543098.11
81.981873
82.534683
16/Apr/2010
EUR
21.242583
6008822
127642899.67
82.694388
83.254746
15/Apr/2010
EUR
21.982053
6008822
132086245.52
85.573042
86.176645
14/Apr/2010
EUR
21.868726
6098822
133373464.5
85.131873
85.727544
13/Apr/2010
EUR
21.62676
6098822
131897758.93
84.189935
84.770059
12/Apr/2010
EUR
21.712993
6098822
132423679.32
84.525628
85.110397
09/Apr/2010
EUR
21.400175
6098822
130515856.55
83.30787
83.870743
08/Apr/2010
EUR
20.807557
6098822
126901588.82
81.000894
81.530539
07/Apr/2010
EUR
21.229266
6098822
129473517.55
82.642549
83.194374
06/Apr/2010
EUR
21.351859
6098822
130221188.28
83.119785
83.678488
01/Apr/2010
EUR
21.273714
6098822
129744596.48
82.815578
83.366705
31/Mar/2010
EUR
20.870694
6098822
127286647.95
81.246677
81.775268
30/Mar/2010
EUR
21.10464
6098822
128713445.35
82.157399
82.695804
29/Mar/2010
EUR
21.329751
6098822
130086353.85
83.033722
83.58299
26/Mar/2010
EUR
21.368705
6098822
130323930.21
83.185367
83.73513
25/Mar/2010
EUR
21.242267
6098822
129552805.33
82.69316
83.235088
24/Mar/2010
EUR
20.828586
6098822
127029839.27
81.082758
81.601684
23/Mar/2010
EUR
20.91052
6098822
127529540.84
81.401716
81.925276
22/Mar/2010
EUR
20.674993
6098758
126091776.68
80.48484
80.994827
19/Mar/2010
EUR
20.830928
6098758
127042787.56
81.091874
81.606481
18/Mar/2010
EUR
20.925195
6178758
129291714.25
81.458842
81.977288
17/Mar/2010
EUR
21.218084
6178758
131101408.33
82.59902
83.131809
16/Mar/2010
EUR
20.901895
6178758
129147753.74
81.368141
81.883079
15/Mar/2010
EUR
20.583908
6178758
127182985.97
80.130261
80.62727
12/Mar/2010
EUR
20.845476
6178758
128799151.98
81.148509
81.655942
11/Mar/2010
EUR
20.706381
6178758
127939719.16
80.607032
81.106005
10/Mar/2010
EUR
20.899959
6178758
129135789.72
81.360603
81.868663
09/Mar/2010
EUR
20.542568
6178758
126927554.77
79.969329
80.457415
08/Mar/2010
EUR
20.710385
6178758
127964455.28
80.622617
81.11844
05/Mar/2010
EUR
20.637977
6178758
127517065.29
80.340744
80.829399
04/Mar/2010
EUR
19.971471
6178758
123398889.06
77.746131
78.198529
03/Mar/2010
EUR
19.794187
6178758
122303494.11
77.05599
77.498745
02/Mar/2010
EUR
19.468274
6178758
120289756.46
75.787256
76.234773
01/Mar/2010
EUR
19.271595
6178758
119074518.8
75.021609
75.458195
26/Feb/2010
EUR
19.035442
6178758
117615386.81
74.102297
74.523409
25/Feb/2010
EUR
18.618886
6178758
115041589.45
72.480704
72.877589
24/Feb/2010
EUR
18.970813
6178758
117216063.65
73.850708
74.265144
23/Feb/2010
EUR
18.996139
6178758
117372543.88
73.949297
74.364042
22/Feb/2010
EUR
19.629443
6178758
121285576.94
76.414661
76.861772
19/Feb/2010
EUR
19.634966
6178758
121319700.73
76.43616
76.880378
18/Feb/2010
EUR
19.413915
6178758
119953883.57
75.575642
76.007142
17/Feb/2010
EUR
19.460226
6178758
120240030.15
75.755925
76.188817
16/Feb/2010
EUR
19.09331
6178758
117972942.96
74.327572
74.740181
15/Feb/2010
EUR
18.77872
6178758
116029169.07
73.102918
73.499428
12/Feb/2010
EUR
18.689828
6178758
115479923.2
72.756872
73.14566
11/Feb/2010
EUR
18.981704
6178758
117283357.69
73.893106
74.296274
10/Feb/2010
EUR
19.411313
6378558
123816186.6
75.565513
75.990273
09/Feb/2010
EUR
18.759897
6378558
119661091.3
73.029641
73.419004
08/Feb/2010
EUR
18.489246
6378558
117934728.45
71.976035
72.351529
05/Feb/2010
EUR
18.395661
6498558
119545273.05
71.611724
71.979237
04/Feb/2010
EUR
18.928345
6498558
123006946.3
73.685385
74.079993
03/Feb/2010
EUR
20.174697
6498558
131106439.43
78.537259
78.99816
02/Feb/2010
EUR
20.726994
6498558
134695571.17
80.687272
81.176203
01/Feb/2010
EUR
20.342299
6498558
132195612.98
79.189712
79.658273
29/Jan/2010
EUR
20.076755
6618558
132879166.46
78.155983
78.614613
28/Jan/2010
EUR
19.697801
6618558
130371038.16
76.680769
77.118835
27/Jan/2010
EUR
20.081209
7038558
141342757.14
78.173324
78.62741
26/Jan/2010
EUR
20.7529
8004695
166120636.6
80.788122
81.271013
25/Jan/2010
EUR
20.715035
8599991
178149112.87
80.640717
81.120336
22/Jan/2010
EUR
20.843417
8699991
181337538.52
81.14049
81.627029
21/Jan/2010
EUR
21.18212
8699991
184284255.01
82.459015
82.964049
20/Jan/2010
EUR
21.799596
8699991
189656289.06
84.862761
85.390949
19/Jan/2010
EUR
22.445331
8699991
195274180.29
87.376518
87.925591
18/Jan/2010
EUR
22.232822
8699991
193425354.53
86.549251
87.090227
15/Jan/2010
EUR
22.289868
8699991
193921647.23
86.77132
87.310274
14/Jan/2010
EUR
22.809801
8699991
198445066.07
88.795349
89.35174
13/Jan/2010
EUR
22.689588
9129991
207155730.4
88.327373
88.875477
12/Jan/2010
EUR
22.89595
9129991
209039813.71
89.130712
89.686821
11/Jan/2010
EUR
23.246825
9129828
212239512.37
90.49662
91.06719
08/Jan/2010
EUR
23.336668
9255667
215996426.87
90.846366
91.417122
07/Jan/2010
EUR
23.049407
9255667
213337631.67
89.728098
90.285794
06/Jan/2010
EUR
22.894754
9255667
211906222.41
89.126059
89.675593
05/Jan/2010
EUR
22.781349
9255667
210856584.34
88.68459
89.227816
04/Jan/2010
EUR
22.571901
9255667
208917997.8
87.869236
88.402489
30/Dec/2009
EUR
22.107853
9255667
204622925.44
86.062761
86.569482
29/Dec/2009
EUR
22.329195
9255667
206671590.02
86.924413
87.439808
28/Dec/2009
EUR
22.285396
9255667
206266200.1
86.753909
87.264399
23/Dec/2009
EUR
22.100151
9255667
204551642.62
86.03278
86.529013
22/Dec/2009
EUR
21.942494
9555667
209675162.28
85.41904
85.907483
21/Dec/2009
EUR
21.792659
9555215
208233538.61
84.835753
85.316779
18/Dec/2009
EUR
21.460333
9555215
205058091.1
83.542055
84.005555
17/Dec/2009
EUR
21.807633
9555215
208376618.93
84.894045
85.370666
16/Dec/2009
EUR
22.264628
9555215
212743304.97
86.673063
87.176549
15/Dec/2009
EUR
21.739837
9555215
207728817.11
84.630126
85.110574
14/Dec/2009
EUR
21.893053
9555215
209192824.25
85.226573
85.712226
11/Dec/2009
EUR
21.603215
9555215
206423364.06
84.098276
84.568502
10/Dec/2009
EUR
21.835629
9675215
211264408.1
85.003032
85.481639
09/Dec/2009
EUR
21.582391
9675215
208814275.75
84.017212
84.484228
08/Dec/2009
EUR
22.090516
9675215
213730492.75
85.995271
86.482018
07/Dec/2009
EUR
22.600097
9675215
218660793.04
87.978995
88.485507
04/Dec/2009
EUR
22.765826
9675215
220264262.26
88.624157
89.133812
03/Dec/2009
EUR
22.43905
9675215
217102634.1
87.352064
87.848756
02/Dec/2009
EUR
22.420722
9675215
216925306.14
87.280716
87.775445
01/Dec/2009
EUR
22.507664
9675215
217766491.34
87.61917
88.116545
30/Nov/2009
EUR
21.926512
9775215
214336373.68
85.356828
85.829526
27/Nov/2009
EUR
22.156371
9775215
216583290.36
86.251635
86.736534
26/Nov/2009
EUR
21.759798
9775215
212706700.15
84.707831
85.175228
25/Nov/2009
EUR
22.780114
9775215
222680515.75
88.679781
89.187963
24/Nov/2009
EUR
22.791149
9775215
222788378.01
88.722735
89.230145
23/Nov/2009
EUR
23.090583
9775054
225711697.9
89.888392
90.406886
20/Nov/2009
EUR
22.463731
9750660
219036204.96
87.448145
87.937181
19/Nov/2009
EUR
22.881188
9750660
223106681.64
89.073245
89.578236
18/Nov/2009
EUR
23.31811
9850660
229698778.02
90.774124
91.295837
17/Nov/2009
EUR
23.266412
9850660
229189516.98
90.57287
91.0912
16/Nov/2009
EUR
23.53349
9950660
234173760.63
91.612567
92.140612
13/Nov/2009
EUR
23.331581
9950660
232164634.4
90.826564
91.342525
12/Nov/2009
EUR
23.268532
10450660
243171520.26
90.581123
91.093177
11/Nov/2009
EUR
23.363581
10550660
246501194.99
90.951132
91.470207
10/Nov/2009
EUR
23.025432
10550660
242933503.74
89.634767
90.13868
09/Nov/2009
EUR
23.084143
10550660
243552945.68
89.863322
90.368407
06/Nov/2009
EUR
22.49263
10550758
237314292.54
87.560643
88.039479
05/Nov/2009
EUR
22.281098
10529612
234611312.23
86.737178
87.206094
04/Nov/2009
EUR
22.006832
10529612
231723407.18
85.669503
86.125941
03/Nov/2009
EUR
21.404913
10529612
225385432.65
83.326316
83.756819
02/Nov/2009
EUR
22.156755
10649612
235960838.93
86.253128
86.713386
30/Oct/2009
EUR
22.015294
10649612
234454341.86
85.702445
86.153598
29/Oct/2009
EUR
22.645408
10649612
241164811.19
88.15539
88.629756
28/Oct/2009
EUR
21.863903
10649612
232842078.49
85.113098
85.554146
27/Oct/2009
EUR
22.597301
10849612
245171946.01
87.968114
88.438084
26/Oct/2009
EUR
22.960178
10849612
249109019.21
89.380743
89.8644
23/Oct/2009
EUR
23.515838
10849612
255137715.17
91.543849
92.046557
22/Oct/2009
EUR
23.595147
10849612
255998186.08
91.852588
92.357285
21/Oct/2009
EUR
24.020327
10849612
260611231.87
93.507757
94.028644
20/Oct/2009
EUR
24.013027
10849612
260532021.35
93.479336
93.99863
19/Oct/2009
EUR
24.166134
10849612
262193177.26
94.075361
94.59965
16/Oct/2009
EUR
23.66984
10744612
254323243.99
92.143358
92.644992
15/Oct/2009
EUR
24.084926
10378956
249976385.63
93.75923
94.318157
14/Oct/2009
EUR
24.035832
10378956
249466846.26
93.568115
94.124057
13/Oct/2009
EUR
23.25189
10378956
241330343.28
90.516338
91.043993
12/Oct/2009
EUR
23.565636
10065956
237210654.61
91.737707
92.274948
09/Oct/2009
EUR
23.297068
9815956
228682990.95
90.692208
91.216634
08/Oct/2009
EUR
23.333893
9815743
229039496
90.835564
91.359903
07/Oct/2009
EUR
23.095718
9711773
224300371.12
89.908383
90.423957
06/Oct/2009
EUR
23.331749
9711773
226592654.39
90.82722
91.349941
05/Oct/2009
EUR
22.411133
9711773
217651838.79
87.24339
87.735705
02/Oct/2009
EUR
22.152062
9711773
215135793.82
86.234861
86.715386
01/Oct/2009
EUR
22.774366
9711773
221179474.18
88.657405
89.156352
30/Sept/2009
EUR
23.381101
9711449
227064368.84
91.019338
91.536247
29/Sept/2009
EUR
23.677923
9636519
228172751.72
92.174824
92.698903
28/Sept/2009
EUR
23.494432
9636575
226405855.96
91.460521
91.977545
25/Sept/2009
EUR
22.976274
9624101
221125984.98
89.443406
89.935853
24/Sept/2009
EUR
22.983802
10544101
242343530.46
89.47271
89.964043
23/Sept/2009
EUR
23.335215
10544101
246048858.57
90.840709
91.341879
22/Sept/2009
EUR
22.96697
10544101
242166053.22
89.407186
89.895498
21/Sept/2009
EUR
22.896652
10543418
241408971.04
89.133446
89.618306
18/Sept/2009
EUR
23.236795
10543418
244995242.39
90.457576
90.948599
17/Sept/2009
EUR
23.321636
10917418
254612044.93
90.787849
91.280256
16/Sept/2009
EUR
22.99483
10917418
251044169.01
89.51564
89.996495
15/Sept/2009
EUR
22.447397
10817418
242822871.67
87.384559
87.846939
14/Sept/2009
EUR
22.235885
10817418
240534862.88
86.561174
87.015681
11/Sept/2009
EUR
22.457345
10817418
242930492.25
87.423288
87.881165
10/Sept/2009
EUR
22.280759
10815843
240985194.08
86.735863
87.186968
09/Sept/2009
EUR
22.515886
11695544
263335529.58
87.651177
88.111199
08/Sept/2009
EUR
22.347734
11235544
251088946.53
86.996586
87.450141
07/Sept/2009
EUR
22.642122
11360826
257233209.16
88.142598
88.604215
04/Sept/2009
EUR
22.314709
11260826
251282056.79
86.868025
87.318314
03/Sept/2009
EUR
21.797693
11260826
245460029.29
84.855355
85.288152
02/Sept/2009
EUR
21.696661
11260826
244322323.83
84.462051
84.890492
01/Sept/2009
EUR
22.073394
11260826
248564652.21
85.928621
86.369258
31/Aug/2009
EUR
22.587821
11160826
252098737.03
87.93121
88.386918
28/Aug/2009
EUR
23.012125
11160826
256834317.92
89.582966
90.046789
27/Aug/2009
EUR
22.790648
11160826
254362453.44
88.720788
89.176504
26/Aug/2009
EUR
22.830169
11160826
254803538.42
88.874637
89.330353
25/Aug/2009
EUR
22.691513
10960826
248717727.24
88.334871
88.78508
24/Aug/2009
EUR
22.54143
10960826
247072692.27
87.750619
88.194954
21/Aug/2009
EUR
22.057399
10960826
241767316.79
85.866356
86.292095
20/Aug/2009
EUR
21.357417
10960826
234094931.27
83.141422
83.544266
19/Aug/2009
EUR
21.005577
10960826
230238475.97
81.771759
82.162543
18/Aug/2009
EUR
21.141534
10960826
231728677.33
82.301021
82.694893
17/Aug/2009
EUR
20.834933
10960826
228368072
81.107465
81.490714
14/Aug/2009
EUR
21.4481
10960826
235088888.19
83.494437
83.893278
13/Aug/2009
EUR
21.628622
10960826
237067564.54
84.197186
84.600472
12/Aug/2009
EUR
21.202176
10960826
232393366.45
82.537093
82.927299
11/Aug/2009
EUR
20.950247
10960826
229632010.25
81.556366
81.937618
10/Aug/2009
EUR
21.327399
10960826
233765910.96
83.024567
83.416391
07/Aug/2009
EUR
21.306993
10960826
233542245.96
82.94513
83.33295
06/Aug/2009
EUR
20.827921
10960826
228291222.34
81.080171
81.451987
05/Aug/2009
EUR
20.407983
10960826
223688346.86
79.445408
79.80308
04/Aug/2009
EUR
20.45633
10960826
224218273.74
79.633617
79.991691
03/Aug/2009
EUR
20.412361
10810826
220674479.47
79.462451
79.81852
31/Jul/2009
EUR
20.010647
10810826
216331618.14
77.898635
78.239442
30/Jul/2009
EUR
19.906077
10810826
215201136.43
77.49156
77.827776
29/Jul/2009
EUR
19.447506
10810826
210243601.52
75.706406
76.031629
28/Jul/2009
EUR
19.286647
10810826
208504585.65
75.080205
75.401278
27/Jul/2009
EUR
19.670326
10810826
212652471.59
76.573813
76.902158
24/Jul/2009
EUR
19.349822
10810826
209187563.87
75.326138
75.644418
23/Jul/2009
EUR
19.213401
10810826
207712729.92
74.795067
75.109356
22/Jul/2009
EUR
18.76478
10810835
202862940.28
73.04865
73.3522
21/Jul/2009
EUR
18.707374
10810835
202242331.43
72.825176
73.126477
20/Jul/2009
EUR
18.763009
10810835
202843796.15
73.041757
73.343259
17/Jul/2009
EUR
18.450033
10810835
199460259.89
71.823384
72.115127
16/Jul/2009
EUR
18.399937
10810835
198918684.17
71.628368
71.918038
15/Jul/2009
EUR
18.216662
10810835
196937325.86
70.914904
71.199619
14/Jul/2009
EUR
18.023885
10810835
194853251.63
68.353494
68.622967
13/Jul/2009
EUR
17.562296
10810835
189863086.32
66.60297
66.815108
10/Jul/2009
EUR
17.119001
10810835
185070692.5
64.921824
65.077049
09/Jul/2009
EUR
17.347309
10810835
187538894.14
65.787656
65.968974
08/Jul/2009
EUR
17.128333
10810835
185171576.54
64.957213
65.112469
07/Jul/2009
EUR
17.497998
10810835
189167966.93
66.359126
66.575985
06/Jul/2009
EUR
17.44347
10810792
188577721.85
66.152334
66.342759
03/Jul/2009
EUR
17.823154
10810792
192682405.41
67.592241
67.829628
02/Jul/2009
EUR
17.593212
10810792
190196551.5
66.720213
66.93262
01/Jul/2009
EUR
18.18847
10770940
195906916.62
68.977661
69.260424
30/Jun/2009
EUR
17.882529
10770940
192611644.69
67.817415
68.063275
29/Jun/2009
EUR
18.042051
10770940
194329845.87
68.422381
68.684605
26/Jun/2009
EUR
17.630498
10970940
193423133.07
66.861615
67.072599
25/Jun/2009
EUR
17.655243
10970940
193694608.78
66.955457
67.168649
24/Jun/2009
EUR
17.707258
10970940
194265262.15
67.152718
67.371072
23/Jun/2009
EUR
17.065142
10970940
187220650.69
64.717569
64.868277
22/Jun/2009
EUR
17.247891
11220155
193524008.33
65.410622
65.581856
19/Jun/2009
EUR
17.943696
11220155
201331055.38
68.049384
68.333608
18/Jun/2009
EUR
17.686384
11220155
198443968.25
67.073556
67.326601
17/Jun/2009
EUR
17.331261
11220155
194459431.73
65.726793
65.937186
16/Jun/2009
EUR
17.943282
11220155
201326410.53
68.047814
68.329154
15/Jun/2009
EUR
18.236825
11220155
204620008.37
69.161042
69.475786
12/Jun/2009
EUR
18.859389
11220155
211605267.98
71.522042
71.909059
11/Jun/2009
EUR
18.814746
11220155
211104370.4
71.35274
71.746558
10/Jun/2009
EUR
18.548024
13520155
250772157.38
70.341226
70.702634
09/Jun/2009
EUR
18.231488
13520155
246492544.4
69.1408
69.464169
08/Jun/2009
EUR
18.12812
13520155
245094987.83
68.748788
69.059082
05/Jun/2009
EUR
18.431524
13520155
249197063.64
69.899414
70.242273
04/Jun/2009
EUR
18.194463
13520155
245991966.6
69.000389
69.314515
03/Jun/2009
EUR
18.16867
13520155
245643240.06
68.902572
69.212705
02/Jun/2009
EUR
18.542395
13520155
250696052.32
70.319878
70.673812
01/Jun/2009
EUR
18.525108
13520155
250462327.73
70.254319
70.605718
29/May/2009
EUR
17.997218
13670155
246024764.25
68.252362
68.539022
28/May/2009
EUR
17.881988
13670155
244449543.04
67.815363
68.086494
27/May/2009
EUR
18.155799
13670155
248192586.96
68.853761
69.155981
26/May/2009
EUR
17.937672
13670155
245210757.7
68.026539
68.317673
25/May/2009
EUR
17.75102
13570155
240884089.57
67.318682
67.589363
22/May/2009
EUR
17.736305
13570155
240684404.11
67.262877
67.52918
21/May/2009
EUR
17.521754
13570155
237772918.07
66.449219
66.692158
20/May/2009
EUR
17.935168
13170155
236208943.74
68.017043
68.302273
19/May/2009
EUR
17.839255
12970105
231377016.91
67.653306
67.928292
18/May/2009
EUR
17.274769
12938163
223503781.21
65.512558
65.730762
15/May/2009
EUR
16.507972
12938163
213582827.51
62.604566
62.754831
14/May/2009
EUR
16.274792
13138163
213820868.46
61.720259
61.851173
13/May/2009
EUR
16.294967
13138163
214085934.85
61.796772
61.92868
12/May/2009
EUR
17.420812
13138163
228877470.45
66.066408
66.30124
11/May/2009
EUR
17.725669
13138163
232882732.04
67.222543
67.491677
08/May/2009
EUR
17.920016
13138163
235436088.34
67.95958
68.24378
07/May/2009
EUR
17.240068
13288163
229088837.41
65.380958
65.601509
06/May/2009
EUR
17.437821
13288163
231716612.58
66.130914
66.368778
05/May/2009
EUR
17.01336
13288163
226076300.07
64.521193
64.720118
04/May/2009
EUR
16.688058
14488163
241779309.14
63.287524
63.455477
30/Apr/2009
EUR
16.452735
14488163
238369904.14
62.395087
62.544459
29/Apr/2009
EUR
15.91466
14688163
233757114.41
60.354497
60.464405
28/Apr/2009
EUR
15.36994
14688163
225756181.7
58.288711
58.359664
27/Apr/2009
EUR
15.778118
14688163
231751572.34
59.83668
59.935073
24/Apr/2009
EUR
15.804728
14688163
232142414.23
59.937592
60.036611
23/Apr/2009
EUR
15.365339
14688163
225688608.43
58.271264
58.339218
22/Apr/2009
EUR
15.544435
14688163
228319196.64
58.950464
59.029926
21/Apr/2009
EUR
15.025944
14688163
220703512.35
56.984146
57.027116
20/Apr/2009
EUR
15.334728
14688163
225238981.28
58.155173
58.218592
17/Apr/2009
EUR
16.167723
14688163
237474152.6
61.314211
61.432416
16/Apr/2009
EUR
15.717036
14688163
230854386.84
59.605033
59.691377
15/Apr/2009
EUR
15.266114
14688163
224231176.01
57.894965
57.951142
14/Apr/2009
EUR
15.539929
13438163
208828105.03
58.933377
59.006744
09/Apr/2009
EUR
14.806768
13238163
196014401.94
56.152945
56.176147
08/Apr/2009
EUR
13.953261
13238163
184715538.03
52.916119
52.886577
07/Apr/2009
EUR
13.639437
13088163
178515177.67
51.725981
51.676447
06/Apr/2009
EUR
13.889167
13088163
181783679.37
52.673051
52.637525
03/Apr/2009
EUR
13.990517
13088163
183110166.46
53.05741
53.025845
02/Apr/2009
EUR
13.805614
13088163
180690130.83
52.356188
52.315707
01/Apr/2009
EUR
12.730559
13088163
166619625.55
48.279164
48.173019
31/Mar/2009
EUR
12.396304
13087799
162240339.88
47.011544
46.884995
30/Mar/2009
EUR
11.808782
13075829
154409616.13
44.783434
44.620936
27/Mar/2009
EUR
12.899936
12975829
167387361.5
48.921508
48.82229
26/Mar/2009
EUR
13.150939
12975829
170644330.38
49.873406
49.788238
25/Mar/2009
EUR
12.957236
12975829
168130874.24
49.13881
49.041581
24/Mar/2009
EUR
12.895248
12975574
167323249.67
48.903731
48.808144
23/Mar/2009
EUR
12.899606
12370262
159571502.22
48.920256
48.824303
20/Mar/2009
EUR
12.0187
12370262
148674462.35
45.579521
45.423021
19/Mar/2009
EUR
12.003258
12120872
145489958.15
45.520962
45.362958
18/Mar/2009
EUR
11.662112
12084650
140932546.8
44.227206
44.048886
17/Mar/2009
EUR
11.387765
11934650
135908991.34
43.186776
42.992099
16/Mar/2009
EUR
11.373742
11734650
133466876.82
43.133593
42.937518
13/Mar/2009
EUR
10.818011
11734650
126945570.07
41.026049
40.796447
12/Mar/2009
EUR
10.694172
11734650
125492367.99
40.556405
40.31915
11/Mar/2009
EUR
10.292263
11734650
120776102.01
39.032211
38.771403
10/Mar/2009
EUR
9.971082
9534650
95070777.12
37.81417
37.53456
09/Mar/2009
EUR
8.896849
9534650
84828343.18
33.740267
33.399226
06/Mar/2009
EUR
8.974938
9534650
85572895.04
34.03641
33.69842
05/Mar/2009
EUR
9.333215
9534650
88988937.75
35.395133
35.077162
04/Mar/2009
EUR
10.046019
9834650
98799084.43
38.098361
37.820654
03/Mar/2009
EUR
9.800265
9834650
96382178.94
37.166367
36.875318
02/Mar/2009
EUR
10.030369
9834650
98645163.82
38.039007
37.760689
27/Feb/2009
EUR
10.821686
9834650
106427497.38
41.039989
40.80526
26/Feb/2009
EUR
11.193089
9834650
110080109.2
42.448489
42.233715
25/Feb/2009
EUR
10.464259
9834650
102912327
39.684488
39.427436
24/Feb/2009
EUR
10.330143
9834650
101593341.67
39.175868
38.910593
23/Feb/2009
EUR
10.298975
9834650
101286817.67
39.057668
38.790066
20/Feb/2009
EUR
10.460618
9834650
102876517.6
39.67068
39.410677
19/Feb/2009
EUR
11.215056
9834650
110296152.66
42.531799
42.314396
18/Feb/2009
EUR
11.241763
9834650
110558802.19
42.63308
42.416613
17/Feb/2009
EUR
11.134714
9834650
109506015.78
42.227111
42.003927
16/Feb/2009
EUR
11.920452
9834650
117233476.92
45.206932
45.028104
13/Feb/2009
EUR
12.432183
9834650
122266172.84
47.147613
46.996115
12/Feb/2009
EUR
12.511904
9834650
123050194.43
47.449943
47.302349
11/Feb/2009
EUR
12.885779
9834650
126727129.22
48.867822
48.740954
10/Feb/2009
EUR
13.00151
9834650
127865303.68
49.306719
49.185885
09/Feb/2009
EUR
13.379252
9834650
131580260.54
50.73926
50.639347
06/Feb/2009
EUR
13.22462
9834650
130059504.3
50.152834
50.041975
05/Feb/2009
EUR
12.942191
9834650
127281913.97
49.081755
48.954217
04/Feb/2009
EUR
13.172627
9834650
129548176.41
49.955659
49.840619
03/Feb/2009
EUR
12.943028
9634650
124701548.23
49.084933
48.956728
02/Feb/2009
EUR
12.889021
9634650
124181210.48
48.880118
48.748243
30/Jan/2009
EUR
13.505416
8234650
111212373.41
51.217722
51.119212
29/Jan/2009
EUR
13.516075
6234650
84267999.29
51.258146
51.158684
28/Jan/2009
EUR
13.864007
6234650
86437231.13
52.577637
52.493042
27/Jan/2009
EUR
12.502689
6134650
76699623.32
47.414998
47.268736
26/Jan/2009
EUR
12.401434
6500962
80621249.92
47.030998
46.879515
23/Jan/2009
EUR
11.630646
6500962
75610388.1
44.107875
43.920001
22/Jan/2009
EUR
11.819925
6500962
76840882.68
44.825693
44.645685
21/Jan/2009
EUR
11.900586
6400962
76175199.49
45.131591
44.954581
20/Jan/2009
EUR
11.815464
6400962
75630334.94
44.808775
44.627326
19/Jan/2009
EUR
12.669422
6350962
80463020.84
48.047314
47.903483
16/Jan/2009
EUR
13.51641
6350962
85842206.78
51.259416
51.151422
15/Jan/2009
EUR
13.552047
6350962
86068537.55
51.394566
51.287459
14/Jan/2009
EUR
13.946151
6350962
88571474.55
52.889158
52.798984
13/Jan/2009
EUR
14.910312
6350962
94694827.68
56.545629
56.497891
12/Jan/2009
EUR
15.272133
6350962
96992738.66
57.917792
57.885925
09/Jan/2009
EUR
15.373099
6350962
97633967.3
58.300693
58.270928
08/Jan/2009
EUR
15.690147
6350695
99643340.64
59.503062
59.484306
07/Jan/2009
EUR
15.933294
6336588
100962720.01
60.425168
60.414844
06/Jan/2009
EUR
15.948378
6336588
101058298
60.48237
60.472311
05/Jan/2009
EUR
15.600546
6336588
98854231.78
59.163259
59.139421
02/Jan/2009
EUR
15.494941
6336588
98185058.97
58.762766
58.73252
31/Dec/2008
EUR
14.922693
6261588
93439755.73
56.592581
56.540077
30/Dec/2008
EUR
14.922693
6261588
93439755.73
56.592581
56.540077
29/Dec/2008
EUR
14.595428
6261588
91390558.08
55.351467
55.285684
23/Dec/2008
EUR
14.508862
6261588
90848518.39
55.023176
54.948563
22/Dec/2008
EUR
14.497381
6254532
90674330.59
54.979633
54.903131
19/Dec/2008
EUR
14.88619
6254532
93106149.63
56.454146
56.387602
18/Dec/2008
EUR
14.736751
6254532
92171480.89
55.887418
55.814555
17/Dec/2008
EUR
14.743081
6254532
92211070.81
55.911423
55.838024
16/Dec/2008
EUR
15.294481
6204532
94895094.93
58.002543
57.948821
15/Dec/2008
EUR
14.950545
6204532
92761137.47
56.698208
56.630935
12/Dec/2008
EUR
15.272662
6154532
93996084.19
57.919796
57.862098
11/Dec/2008
EUR
15.935681
6154532
98076661.11
60.434222
60.399719
10/Dec/2008
EUR
16.060065
6154532
98842183.97
60.905932
60.875095
09/Dec/2008
EUR
15.941081
6104532
97312839.76
60.4547
60.419227
08/Dec/2008
EUR
15.770921
6004532
94697001.38
59.809388
59.766934
05/Dec/2008
EUR
14.409199
6004532
86520496.68
54.645215
54.559518
04/Dec/2008
EUR
15.034103
6004532
90272754.89
57.015092
56.96329
03/Dec/2008
EUR
15.008927
6004532
90121581.18
56.919613
56.866109
02/Dec/2008
EUR
14.982533
6004532
89963100.47
56.819518
56.766087
01/Dec/2008
EUR
14.626673
6004532
87826323.14
55.469958
55.402887
28/Nov/2008
EUR
15.636546
6004532
93890140.14
59.299784
59.266858
27/Nov/2008
EUR
15.566384
6004532
93468851.44
59.033704
58.997418
26/Nov/2008
EUR
14.86289
6004532
89244697.31
56.365783
56.303217
25/Nov/2008
EUR
14.870769
6254532
93009699.54
56.395663
56.332567
24/Nov/2008
EUR
14.514892
6254532
90783856.28
55.046042
54.972379
21/Nov/2008
EUR
13.386787
6254532
83728090.18
50.767836
50.665352
20/Nov/2008
EUR
13.590622
6254532
85002981.83
51.540856
51.444441
19/Nov/2008
EUR
14.001984
6254532
87575858.36
53.100899
53.017297
18/Nov/2008
EUR
15.04212
6254532
94081422.29
57.045494
56.995356
17/Nov/2008
EUR
15.475089
6254532
96789442.22
58.687479
58.65079
14/Nov/2008
EUR
16.387832
6254532
102498217.6
62.148948
62.139738
13/Nov/2008
EUR
16.345522
6252212
102195666.41
61.988492
61.955637
12/Nov/2008
EUR
16.362492
6097240
99766043.52
62.052852
62.051366
11/Nov/2008
EUR
17.231881
6097240
105066914.66
65.349907
65.37615
10/Nov/2008
EUR
18.791389
6097240
114575610.43
71.264161
71.340774
07/Nov/2008
EUR
19.058657
6097240
116205208.82
72.277745
72.360161
06/Nov/2008
EUR
18.867643
6097240
115040548.75
71.553345
71.628483
05/Nov/2008
EUR
20.086608
5897240
118455545.28
76.176126
76.290388
04/Nov/2008
EUR
20.180934
5897240
119011810.35
76.533848
76.651142
03/Nov/2008
EUR
18.706393
5897240
110316091.75
70.941824
71.009716
31/Oct/2008
EUR
18.560237
5797240
107598149.89
70.387544
70.447751
30/Oct/2008
EUR
17.810799
5797240
103253478.48
67.545388
67.584875
29/Oct/2008
EUR
16.866207
5797240
97777450.11
63.963132
63.978171
28/Oct/2008
EUR
15.191287
5797240
88067538.44
57.611193
57.583656
27/Oct/2008
EUR
16.268134
5797240
94310277.47
61.695009
61.693483
24/Oct/2008
EUR
17.323919
5797240
100430915.27
65.69895
65.720971
23/Oct/2008
EUR
18.638044
5797240
108049216.33
70.682619
70.736353
22/Oct/2008
EUR
19.091545
5797240
110678270.63
72.402469
72.466486
21/Oct/2008
EUR
20.160559
5797240
116875596.23
76.456577
76.546131
20/Oct/2008
EUR
19.774835
5297240
104752046.28
74.993765
75.072768
17/Oct/2008
EUR
19.662282
3930040
77273555.76
74.566922
74.640855
16/Oct/2008
EUR
19.380613
3930040
76166585.05
73.498725
73.564641
15/Oct/2008
EUR
20.972234
3930040
82421718.19
79.534762
79.639182
14/Oct/2008
EUR
22.401532
3930040
88038918.64
84.955211
85.094035
13/Oct/2008
EUR
22.309152
3930040
87675861.35
84.60487
84.743232
10/Oct/2008
EUR
20.604756
3930040
80977517.01
78.141146
78.233869
09/Oct/2008
EUR
22.922443
3830040
87793874.79
86.930704
87.078148
08/Oct/2008
EUR
22.966381
3830040
87962157.75
87.097333
87.244435
07/Oct/2008
EUR
24.644141
3830040
94388047.4
93.460045
93.638232
06/Oct/2008
EUR
25.085686
3930040
98587747.9
95.13455
95.320042
03/Oct/2008
EUR
27.266267
3930040
107157518.81
103.40415
103.628607
02/Oct/2008
EUR
25.726152
3930040
101104808.24
97.563446
97.758198
01/Oct/2008
EUR
25.598604
3930040
100603537.04
97.079732
97.271167
30/Sept/2008
EUR
24.945266
3930040
98035893.8
94.602025
94.779436
29/Sept/2008
EUR
24.912709
3930040
97907943.09
94.478557
94.652197
26/Sept/2008
EUR
26.94585
3930040
105898267.71
102.189008
102.398038
25/Sept/2008
EUR
27.409535
4130040
113202476.68
103.947481
104.164046
24/Sept/2008
EUR
26.785532
3960040
106071778.25
101.581021
101.784082
23/Sept/2008
EUR
26.698019
4108265
109682539.07
101.24914
101.449044
22/Sept/2008
EUR
27.357743
4108265
112392858.15
103.751065
103.96131
19/Sept/2008
EUR
28.17925
4108265
115767828.01
106.866536
107.085983
18/Sept/2008
EUR
24.476414
4258265
104227057.79
92.82396
92.969967
17/Sept/2008
EUR
24.416182
4258265
103970573.62
92.595537
92.739732
16/Sept/2008
EUR
25.49334
4258265
108557399.55
96.680535
96.844383
15/Sept/2008
EUR
26.379452
4258265
112330697.75
100.04101
100.220759
12/Sept/2008
EUR
28.033623
4258265
119374597.51
106.314263
106.521853
11/Sept/2008
EUR
27.696331
4258265
117938316.38
105.03512
105.234694
10/Sept/2008
EUR
28.244006
3958265
111797260.94
107.112115
107.320996
09/Sept/2008
EUR
28.951001
3908265
113148184.88
109.793312
110.014468
08/Sept/2008
EUR
28.836185
3908265
112699450.69
109.357883
109.578021
05/Sept/2008
EUR
27.229848
3907994
106414081.13
103.266037
103.450621
04/Sept/2008
EUR
27.903134
3899590
108810782.58
105.819397
106.015452
03/Sept/2008
EUR
28.864044
3899590
112557937.41
109.463537
109.676799
02/Sept/2008
EUR
29.01801
3899590
113158341.17
110.047434
110.263594
01/Sept/2008
EUR
28.174896
3899590
109870543.33
106.850023
107.048877
29/Aug/2008
EUR
28.273127
3899590
110253602.41
107.222551
107.41889
28/Aug/2008
EUR
28.059886
3899590
109422052.29
106.413861
106.602649
27/Aug/2008
EUR
27.105648
3899590
105700912.08
102.795021
102.964297
26/Aug/2008
EUR
27.148998
3899590
105869959.59
102.959421
103.128103
25/Aug/2008
EUR
27.124052
3899590
105772682.45
102.864819
103.03161
22/Aug/2008
EUR
27.485998
3899590
107184121.44
104.237455
104.406815
21/Aug/2008
EUR
26.697859
3899590
104110705.66
101.248532
101.401531
20/Aug/2008
EUR
27.335378
3899590
106596766.71
103.666247
103.829925
19/Aug/2008
EUR
27.494597
3899590
107217654.01
104.270066
104.435331
18/Aug/2008
EUR
28.559838
3899590
111371657.57
108.309869
108.493875
15/Aug/2008
EUR
28.67883
3899590
111835680.6
108.761135
108.942909
14/Aug/2008
EUR
28.539046
4099590
116998388.24
108.231019
108.408597
13/Aug/2008
EUR
28.505839
4099590
116862251.24
108.105084
108.280543
12/Aug/2008
EUR
29.749255
4099590
121959748.11
112.820596
113.018117
11/Aug/2008
EUR
30.024084
4099590
123086434.85
113.862853
114.066848
08/Aug/2008
EUR
29.394244
4099590
120504347.4
111.474256
111.661685
07/Aug/2008
EUR
29.393058
3949590
116090528.43
111.46976
111.655695
06/Aug/2008
EUR
29.650471
3949590
117107204.35
112.445969
112.635247
05/Aug/2008
EUR
29.202351
3949590
115337313.7
110.746526
110.925766
04/Aug/2008
EUR
27.740176
3949590
109562319.8
105.201395
105.362074
01/Aug/2008
EUR
28.156896
3949590
111208193.45
106.781758
106.947085
31/Jul/2008
EUR
28.497319
3949590
112552727.23
108.072775
108.242668
30/Jul/2008
EUR
28.435071
3949590
112306873.52
107.836707
108.002727
29/Jul/2008
EUR
28.060176
3949590
110826190.81
106.41496
106.574948
28/Jul/2008
EUR
28.198382
3949590
111372046.93
106.939089
107.099294
25/Jul/2008
EUR
28.864593
3949590
114003306.66
109.465617
109.629396
24/Jul/2008
EUR
29.374987
3949590
116019155.08
111.401228
111.570277
23/Jul/2008
EUR
29.490278
3949590
116474508.76
111.838457
112.007368
22/Jul/2008
EUR
28.02335
3694030
103519096.17
106.275302
106.42505
21/Jul/2008
EUR
28.449565
3694030
105093546.25
107.891672
108.045112
18/Jul/2008
EUR
28.268988
3494030
98772691.53
107.206854
107.353922
17/Jul/2008
EUR
27.074457
3494030
94598964.66
102.676734
102.807884
16/Jul/2008
EUR
25.836153
3494030
90272292.99
97.98061
98.095373
15/Jul/2008
EUR
25.440103
3494030
88888484.77
96.478639
96.58727
14/Jul/2008
EUR
27.615416
3494030
96489091.7
100.338954
100.458506
11/Jul/2008
EUR
27.394687
3294030
90238922.39
99.53695
99.614702
10/Jul/2008
EUR
28.485695
3144030
89559878.71
103.501059
103.764045
09/Jul/2008
EUR
28.867453
3144030
90760137.24
104.888154
105.220707
08/Jul/2008
EUR
27.973351
3144030
87949053.61
101.639488
101.822647
07/Jul/2008
EUR
28.488505
3144030
89568715.43
103.511271
103.778854
04/Jul/2008
EUR
28.424943
3144030
89368874.5
103.280323
103.532866
03/Jul/2008
EUR
29.367889
2994030
87928339.4
106.706458
107.114685
02/Jul/2008
EUR
28.684301
2994030
85881656.54
104.222682
104.530312
01/Jul/2008
EUR
28.460316
2994030
85211040.32
103.408848
103.684568
30/Jun/2008
EUR
29.256645
2994030
87595273.86
106.302262
106.709169
27/Jun/2008
EUR
29.44627
2994030
88163016.41
106.991253
107.423147
26/Jun/2008
EUR
29.706992
2994030
88943625.17
107.938569
108.412366
25/Jun/2008
EUR
31.058248
2994030
92989327.65
112.848279
113.545638
24/Jun/2008
EUR
30.236225
2994030
90528164.31
109.861505
110.420304
23/Jun/2008
EUR
30.247668
2993764
90554380.83
109.903085
110.462215
20/Jun/2008
EUR
30.584089
2993764
91561543.49
111.125447
111.734892
19/Jun/2008
EUR
31.060071
2993764
92986521.18
112.854899
113.542051
18/Jun/2008
EUR
31.505543
2893764
91169607.09
114.473498
115.233296
17/Jun/2008
EUR
32.241662
2893764
93299761.88
117.148142
118.028938
16/Jun/2008
EUR
31.832459
2893764
92115625.01
115.661328
116.472368
13/Jun/2008
EUR
32.141778
2893764
93010721
116.785219
117.642711
12/Jun/2008
EUR
31.952461
2893764
92462881.31
116.097346
116.921671
11/Jun/2008
EUR
31.339504
2893764
90689129.03
113.870204
114.590891
10/Jun/2008
EUR
32.005081
2893764
92615150.04
116.288536
117.118586
09/Jun/2008
EUR
32.102375
2893764
92896697.56
116.64205
117.48663
06/Jun/2008
EUR
32.628708
2893775
94420140.45
118.55445
119.48153
05/Jun/2008
EUR
33.667065
2880395
96974447.09
122.327259
123.425412
04/Jun/2008
EUR
33.939448
2830395
96062042.79
123.316943
124.458683
03/Jun/2008
EUR
34.235588
2830395
96900236.78
124.39295
125.587289
02/Jun/2008
EUR
34.382218
2830395
97315258.86
124.925723
126.170486
30/May/2008
EUR
34.96245
2830395
98957543.4
127.03396
128.368373
29/May/2008
EUR
34.466647
2830395
97554226.45
125.232491
126.582086
28/May/2008
EUR
34.611644
2830428
97965764.89
125.759326
127.160252
27/May/2008
EUR
34.434849
2830428
97465359.7
125.116952
126.497139
26/May/2008
EUR
34.445046
2830428
97494222.84
125.154004
126.575564
23/May/2008
EUR
34.541296
2830428
97766651.32
125.503722
126.933935
22/May/2008
EUR
35.040519
2830426
99179595.17
127.317618
128.811974
21/May/2008
EUR
35.004577
2829717
99053047.29
127.187027
128.674835
20/May/2008
EUR
35.620266
2829717
100795272.73
129.424096
130.989947
19/May/2008
EUR
36.241381
2829717
102552852.82
131.68088
133.325451
16/May/2008
EUR
36.276546
2829717
102652360.18
131.808651
133.565402
15/May/2008
EUR
36.291822
2829717
102695585.64
131.864153
133.78325
14/May/2008
EUR
36.272637
2829717
102641296.94
131.794445
133.709997
13/May/2008
EUR
35.871737
2829717
101506862.69
130.337798
132.215976
12/May/2008
EUR
35.952359
2829717
101735001.03
130.630735
132.489071
09/May/2008
EUR
36.052109
2829717
102017265.17
130.99317
132.854832
08/May/2008
EUR
36.59221
2829717
103545599.01
132.955596
134.86744
07/May/2008
EUR
36.978603
2829717
104638980.77
134.35953
136.303073
06/May/2008
EUR
36.814984
2829717
104175985
133.76503
135.692481
05/May/2008
EUR
37.202047
2829717
105271266.25
135.171403
137.133849
02/May/2008
EUR
37.293889
2979717
111125235.56
135.505104
137.47886
30/Apr/2008
EUR
36.296484
2979717
108153250.56
131.881093
133.73867
29/Apr/2008
EUR
36.040536
2979717
107390598.92
130.951122
132.787318
28/Apr/2008
EUR
36.181619
2979690
107810006.97
131.463736
133.307814
25/Apr/2008
EUR
35.874098
2970090
106549299.42
130.346378
132.144064
24/Apr/2008
EUR
35.445351
2970090
105275882.28
128.788552
130.555473
23/Apr/2008
EUR
35.219687
2970090
104605639.53
127.968615
129.718507
22/Apr/2008
EUR
35.358466
2970090
105017827.03
128.472862
130.23034
21/Apr/2008
EUR
35.641007
2970090
105856998.82
129.499457
131.274218
18/Apr/2008
EUR
36.067206
2970090
107122846.57
131.048023
132.845675
17/Apr/2008
EUR
34.838768
2970090
103474275.03
126.584567
128.297443
16/Apr/2008
EUR
34.722471
2970090
103128863.45
126.16201
127.865272
15/Apr/2008
EUR
34.066969
2970090
101181964.08
123.780284
125.437525
14/Apr/2008
EUR
34.289391
2970090
101842577.26
123.716415
125.370732
11/Apr/2008
EUR
34.635634
2970090
102870950.03
124.965663
126.64693
10/Apr/2008
EUR
35.040506
2970090
104073457.04
126.426445
128.148481
09/Apr/2008
EUR
35.406192
2970090
105159576.42
127.745842
129.500324
08/Apr/2008
EUR
35.877602
2970090
106559706.14
129.446693
131.240481
07/Apr/2008
EUR
36.133492
2970101
107320120.03
130.369947
132.184233
04/Apr/2008
EUR
35.593212
2864772
101966435.74
128.420611
130.224931
03/Apr/2008
EUR
35.503573
2864772
101709641.21
128.097194
129.900622
02/Apr/2008
EUR
36.083908
2814772
101567972.73
130.191046
132.045802
01/Apr/2008
EUR
35.209895
2814772
99107825.2
127.0376
128.81631
31/Mar/2008
EUR
33.566188
2814772
94481165.89
121.107092
122.745615
28/Mar/2008
EUR
33.874875
2814772
95350049.91
122.220838
123.878167
27/Mar/2008
EUR
33.825753
2814772
95211783.39
122.043607
123.697041
26/Mar/2008
EUR
33.336511
2814772
93834678.9
120.278418
121.889153
25/Mar/2008
EUR
33.623932
2814072
94620166.26
121.315434
122.948568
20/Mar/2008
EUR
32.349339
2814072
91033370.31
116.716693
118.234656
19/Mar/2008
EUR
32.154303
2814072
90484522.52
116.012998
117.512989
18/Mar/2008
EUR
32.223231
2814072
90678492.79
116.261693
117.765837
17/Mar/2008
EUR
30.685096
2814072
86350069.2
110.712088
112.085733
14/Mar/2008
EUR
32.187593
2814072
90578205.54
116.133112
117.627849
13/Mar/2008
EUR
32.565182
2814072
91640766.92
117.495455
119.020205
12/Mar/2008
EUR
33.453172
2714072
90794317.32
120.69933
122.296924
11/Mar/2008
EUR
32.702948
2714072
88758154.88
117.992515
119.527944
10/Mar/2008
EUR
31.634125
2714072
85857293.77
114.136194
115.580417
07/Mar/2008
EUR
32.099656
2714072
87120777.44
115.815833
117.294232
06/Mar/2008
EUR
32.302358
2714072
87670926.67
116.547185
118.040952
05/Mar/2008
EUR
33.227125
2714072
90180809.45
119.88375
121.453379
04/Mar/2008
EUR
32.497575
2714072
88200757.51
117.251527
118.761932
03/Mar/2008
EUR
33.120969
2714072
89892695.04
119.500739
121.071092
29/Feb/2008
EUR
33.682877
2714072
91417752.89
121.528107
123.140484
28/Feb/2008
EUR
34.169507
2714072
92738502.8
123.283874
124.933441
27/Feb/2008
EUR
34.76614
2714072
94357807.99
125.436531
127.134372
26/Feb/2008
EUR
34.833842
2714072
94541556.32
125.680801
127.382561
25/Feb/2008
EUR
33.956994
2714072
92161726.32
122.517124
124.145626
22/Feb/2008
EUR
33.182048
2714084
90058865.04
119.721112
121.281312
21/Feb/2008
EUR
33.658949
2449185
82436993.98
121.441777
123.049992
20/Feb/2008
EUR
33.464257
2425882
81180338.7
120.739325
122.31781
19/Feb/2008
EUR
33.82913
2425882
82065476.7
122.055788
123.662338
18/Feb/2008
EUR
33.879052
2425882
82186583.19
122.23591
123.844819
15/Feb/2008
EUR
33.258004
2425882
80679993.58
119.995163
121.548376
14/Feb/2008
EUR
34.20199
2425882
82969990.72
123.40107
125.029577
13/Feb/2008
EUR
34.313286
2425882
83239982.27
123.802628
125.438482
12/Feb/2008
EUR
33.919662
2425882
82285096.79
122.382429
123.984459
11/Feb/2008
EUR
32.751925
2425882
79452305.81
118.169226
119.674338
08/Feb/2008
EUR
33.314423
2425882
80816859.67
120.198723
121.744693
07/Feb/2008
EUR
33.728429
2425882
81821187.9
121.692458
123.270504
06/Feb/2008
EUR
34.173318
2425882
82900437.29
123.297623
124.91024
05/Feb/2008
EUR
33.964679
2425882
82394302.78
122.544851
124.138726
04/Feb/2008
EUR
35.542835
2425879
86222616.07
128.23885
129.975397
01/Feb/2008
EUR
35.715049
2424412
86587994.47
128.860203
130.605402
31/Jan/2008
EUR
34.920006
2424412
84660480.64
125.991678
127.670251
30/Jan/2008
EUR
35.510176
2424412
86091295.67
128.121016
129.839948
29/Jan/2008
EUR
35.435034
2424412
85909121.96
127.849905
129.561214
28/Jan/2008
EUR
34.725875
2824412
98080177.32
125.291252
126.945347
25/Jan/2008
EUR
34.839172
2824412
98400175.9
125.70003
127.357682
24/Jan/2008
EUR
35.39665
2824412
99974723.79
127.711416
129.410637
23/Jan/2008
EUR
33.454779
2724412
91144602.44
120.705129
122.251717
22/Jan/2008
EUR
34.747811
2724412
94667353.26
125.370399
127.015786
21/Jan/2008
EUR
33.46757
2724412
91179447.98
120.751276
122.295423
18/Jan/2008
EUR
36.090711
2724412
98325965.47
130.215592
131.958274
17/Jan/2008
EUR
37.087363
2724412
101041256.63
133.811522
135.62983
16/Jan/2008
EUR
37.447575
2724412
102022622.05
135.111169
136.955601
15/Jan/2008
EUR
37.880529
2724412
103202166.69
136.67327
138.549475
14/Jan/2008
EUR
39.251327
2724412
106936785.91
141.619122
143.600379
11/Jan/2008
EUR
39.134452
2724412
106618370.27
141.197436
143.163691
10/Jan/2008
EUR
38.687813
2724412
105401543.25
139.585961
141.516758
09/Jan/2008
EUR
38.878989
2724412
105922384.56
140.275725
142.219355
08/Jan/2008
EUR
39.288201
2724412
107037244.95
141.752163
143.724442
07/Jan/2008
EUR
39.557392
2724412
107770632.43
142.723406
144.713838
04/Jan/2008
EUR
39.71266
2724412
108193647.29
143.283616
145.27967
03/Jan/2008
EUR
40.285534
2724412
109754391.88
145.35055
147.3874
02/Jan/2008
EUR
40.54139
2724412
110451448.56
146.27368
148.338439
28/Dec/2007
EUR
41.022971
2724412
111763475.42
148.011231
150.104653
27/Dec/2007
EUR
40.931066
2724307
111508788.46
147.679634
149.764128
21/Dec/2007
EUR
40.743259
2724307
110997144.33
147.002024
149.059864
20/Dec/2007
EUR
40.215984
2724186
109555819.32
145.099612
147.11521
19/Dec/2007
EUR
40.28022
2715834
109394390.94
145.331377
147.347938
18/Dec/2007
EUR
40.512415
2715834
110024992.95
146.169137
148.201017
17/Dec/2007
EUR
40.426562
2715834
109791831.95
145.859381
147.882805
14/Dec/2007
EUR
41.291029
2615834
108010476.47
148.978383
151.060418
13/Dec/2007
EUR
41.207892
2615834
107793004.49
148.678425
150.752911
12/Dec/2007
EUR
42.323009
2615834
110709964.71
152.701776
154.85749
11/Dec/2007
EUR
42.364677
2615834
110818962.78
152.852116
155.008812
10/Dec/2007
EUR
42.6755
2615834
111632024.39
153.973569
156.152268
07/Dec/2007
EUR
42.311904
2615311
110658789.13
152.661712
154.804144
06/Dec/2007
EUR
41.852481
2615311
109457253.04
151.004107
153.110091
05/Dec/2007
EUR
41.479705
2615311
108482329.96
149.659131
151.735162
04/Dec/2007
EUR
40.873044
2615311
106895721.68
147.470292
149.50243
03/Dec/2007
EUR
41.52617
2615311
108603850.26
149.826777
151.915139
30/Nov/2007
EUR
41.803355
2615311
109328773.05
150.82686
152.929527
29/Nov/2007
EUR
41.100271
2615311
107489990.65
148.290128
150.335928
28/Nov/2007
EUR
40.842163
2615311
106814958.19
147.358873
149.383711
27/Nov/2007
EUR
39.675915
2615311
103764856.37
143.151039
145.088479
26/Nov/2007
EUR
39.31386
2615311
102817971.16
141.844743
143.753695
23/Nov/2007
EUR
39.697066
2615311
103820173.01
143.227352
145.159587
22/Nov/2007
EUR
38.51476
2615311
100728075.56
138.961583
140.805885
21/Nov/2007
EUR
38.54231
2615311
100800127.69
139.060984
140.905351
20/Nov/2007
EUR
39.669577
3215311
127550027.98
143.128173
145.052062
19/Nov/2007
EUR
39.385609
3215311
126636982.43
142.103614
144.005157
16/Nov/2007
EUR
40.328048
3215311
129667215.86
145.503941
147.473917
15/Nov/2007
EUR
40.712638
3215311
130903792.74
146.891545
148.886653
14/Nov/2007
EUR
40.953277
3215311
131677522.43
147.759773
149.769834
13/Nov/2007
EUR
40.889591
3215311
131472751.12
147.529992
149.533497
12/Nov/2007
EUR
40.459271
3215311
130089138.31
145.977394
147.951745
09/Nov/2007
EUR
39.626088
3215311
127410195.86
142.971263
144.880757
08/Nov/2007
EUR
40.420497
3215311
129964467.53
145.837497
147.801104
07/Nov/2007
EUR
40.920245
3215311
131571312.42
147.640591
149.640967
06/Nov/2007
EUR
41.382372
3215311
133057194.45
149.30795
151.338802
05/Nov/2007
EUR
41.408579
3215311
133141459.54
149.402506
151.433129
02/Nov/2007
EUR
41.90476
3215311
134736835.5
151.192731
153.259832
01/Nov/2007
EUR
42.437044
3215311
136448293.5
153.113216
155.215805
31/Oct/2007
EUR
43.661446
3215311
140385127.92
157.53087
159.724312
30/Oct/2007
EUR
43.004356
3215311
138272379.72
155.160084
157.303945
29/Oct/2007
EUR
42.673018
3215311
137207024.68
153.964614
156.083914
26/Oct/2007
EUR
42.376333
3215311
136253088.92
152.89417
154.987011
25/Oct/2007
EUR
42.086691
3215311
135321800.32
151.84914
153.920271
24/Oct/2007
EUR
41.873906
3215311
134637629.44
151.081409
153.136042
23/Oct/2007
EUR
42.461328
3215311
136526373.7
153.200832
155.29308
22/Oct/2007
EUR
42.219822
3215311
135749859.41
152.329479
154.403316
19/Oct/2007
EUR
42.874442
3215311
137854664.99
154.691353
156.802689
18/Oct/2007
EUR
43.039537
3215311
138385496.11
155.287016
157.407282
17/Oct/2007
EUR
43.391076
3215311
139515802.61
156.555371
158.697067
16/Oct/2007
EUR
43.284581
3215173
139167416.15
156.171138
158.303506
15/Oct/2007
EUR
43.602136
2913823
127048908.13
157.31688
159.468523
12/Oct/2007
EUR
44.264952
3185879
141022780.65
159.708324
161.907458
11/Oct/2007
EUR
44.307922
3185879
141159676.86
159.863359
162.063155
10/Oct/2007
EUR
44.389604
3185879
141419908.57
160.158071
162.363354
09/Oct/2007
EUR
44.617119
3185879
142144743.84
160.978948
163.19719
08/Oct/2007
EUR
44.581991
3285879
146491029.4
160.852205
163.068755
05/Oct/2007
EUR
44.783571
3285879
147153394.81
161.579505
163.802378
04/Oct/2007
EUR
44.388537
3285895
145856072.21
160.154221
162.349292
03/Oct/2007
EUR
43.996851
3187823
140254172.8
158.741013
160.908582
02/Oct/2007
EUR
43.837224
3187823
139745311.03
158.165078
160.330031
01/Oct/2007
EUR
42.940642
3187954
136892791.76
154.930203
157.033597
28/Sept/2007
EUR
42.485412
3149594
133811798.73
153.287729
155.360796
27/Sept/2007
EUR
42.56351
3149594
134057776.67
153.569508
155.643364
26/Sept/2007
EUR
42.110473
3149594
132630892.17
151.934945
153.977359
25/Sept/2007
EUR
41.819277
3149544
131711653.59
150.884309
152.906821
24/Sept/2007
EUR
42.350905
3097505
131182139.76
152.802426
154.857225
21/Sept/2007
EUR
42.770038
3097505
132480405.83
154.314661
156.388728
20/Sept/2007
EUR
42.870686
2597505
111356822.38
154.677802
156.756588
19/Sept/2007
EUR
43.252524
2597505
112348647.72
156.055476
158.156806
18/Sept/2007
EUR
41.656145
2597505
108202044.78
150.295726
152.29164
17/Sept/2007
EUR
40.707729
2597505
105738528.54
146.873832
148.806316
14/Sept/2007
EUR
41.408419
2597505
107558575.77
149.40193
151.373535
13/Sept/2007
EUR
42.017486
2597505
109140629.08
151.599447
153.608365
12/Sept/2007
EUR
41.579778
2597505
108003682.18
150.020195
152.01461
11/Sept/2007
EUR
41.594319
2597505
108041452.01
150.072658
152.06593
10/Sept/2007
EUR
40.95915
2597505
106391596.84
147.780963
149.731404
07/Sept/2007
EUR
41.469937
2597505
107718369.41
149.623887
151.601144
06/Sept/2007
EUR
42.73376
2597505
111001154.97
154.18377
156.242485
05/Sept/2007
EUR
42.761541
2597505
111073317.81
154.284006
156.342966
04/Sept/2007
EUR
43.793851
2597505
113754748.13
158.00859
160.134637
03/Sept/2007
EUR
43.363081
2597505
112635819.4
156.454366
158.550361
31/Aug/2007
EUR
43.143772
2597505
112066163.94
155.663098
157.738402
30/Aug/2007
EUR
42.782774
2597505
111128470.47
154.360615
156.407603
29/Aug/2007
EUR
42.525907
2597505
110461257
153.433837
155.462067
28/Aug/2007
EUR
42.416367
2597505
110176725.81
153.038615
155.05763
27/Aug/2007
EUR
43.370515
2597516
112655606.33
156.481188
158.55978
24/Aug/2007
EUR
43.236462
2595193
112206963.5
155.997524
158.060934
23/Aug/2007
EUR
43.314359
2595193
112409122.41
156.278578
158.344856
22/Aug/2007
EUR
43.341842
2595193
112480445.88
156.377737
158.443613
21/Aug/2007
EUR
42.893503
2595193
111316917.78
154.760123
156.79483
20/Aug/2007
EUR
43.009409
2595193
111617717.41
155.178315
157.218371
17/Aug/2007
EUR
42.91758
2595193
111379403.16
154.846995
156.874692
16/Aug/2007
EUR
41.419835
2595193
107492465.97
149.443118
151.371805
15/Aug/2007
EUR
42.892715
2595193
111314873.32
154.757281
156.779146
14/Aug/2007
EUR
43.209993
2595193
112138272.4
155.902025
157.942256
13/Aug/2007
EUR
43.994669
2595193
114174655.74
158.733139
160.821949
10/Aug/2007
EUR
43.078717
2595193
111797583.57
155.428377
157.451425
09/Aug/2007
EUR
44.575865
2595193
115682972.75
160.830101
162.963442
08/Aug/2007
EUR
45.699541
2595193
118599129.15
164.884334
167.084535
07/Aug/2007
EUR
44.80454
2595193
116276427.46
161.655161
163.798214
06/Aug/2007
EUR
43.711452
2595193
113439655.05
157.711293
159.786065
03/Aug/2007
EUR
43.998749
2595193
114185246.42
158.747863
160.833389
02/Aug/2007
EUR
44.5447
2595193
115602094.58
160.717659
162.84482
01/Aug/2007
EUR
44.034594
2595192
114278227.18
158.877192
160.97131
31/Jul/2007
EUR
44.880205
2591065
116287529.65
161.928164
164.077354
30/Jul/2007
EUR
43.701545
2591065
113233544.72
157.675549
159.751391
27/Jul/2007
EUR
44.02293
2591065
114066273.82
158.835108
160.921561
26/Jul/2007
EUR
44.069608
2591065
114187218.29
159.003521
161.090275
25/Jul/2007
EUR
45.280627
2591065
117325049.03
163.37289
165.522233
24/Jul/2007
EUR
45.592776
2591065
118133846.3
164.499125
166.662902
23/Jul/2007
EUR
46.236487
2591065
119801743.37
166.82164
169.017574
20/Jul/2007
EUR
45.950626
2591065
119061057.57
165.790249
167.963979
19/Jul/2007
EUR
46.790213
2591065
121236483.09
168.819487
171.035861
18/Jul/2007
EUR
46.424531
2591065
120288977
167.500103
169.694577
17/Jul/2007
EUR
46.888834
2591065
121492016.63
169.175313
171.392304
16/Jul/2007
EUR
47.112163
2591065
122070676.5
169.981086
172.207677
13/Jul/2007
EUR
48.135424
2591065
124722012.39
168.355537
170.55078
12/Jul/2007
EUR
47.72518
2739088
130723468.33
166.920694
169.05098
11/Jul/2007
EUR
47.280998
2739088
129506813.67
165.367148
167.422268
10/Jul/2007
EUR
47.581687
2739088
130330428.59
166.418821
168.520793
09/Jul/2007
EUR
48.251792
2739088
132165903.69
168.762538
170.976284
06/Jul/2007
EUR
48.322562
2739088
132359750.66
169.010061
171.228017
05/Jul/2007
EUR
47.990974
2589088
124252855.08
167.850318
170.012346
04/Jul/2007
EUR
48.359315
2589088
125206521.34
169.138604
171.357826
03/Jul/2007
EUR
48.068637
2589088
124453930.64
168.121947
170.308131
02/Jul/2007
EUR
47.735817
2597833
124009681.41
166.957897
169.088446
29/Jun/2007
EUR
47.926919
2593558
124301244.08
167.626283
169.782179
28/Jun/2007
EUR
47.650724
2593558
123584917.5
166.660282
168.766468
27/Jun/2007
EUR
47.37013
2593558
122857178.8
165.678891
167.737298
26/Jun/2007
EUR
47.853129
2593558
124109864.87
167.368199
169.502383
25/Jun/2007
EUR
48.26165
2593558
125169387.22
168.797016
170.994905
22/Jun/2007
EUR
48.334285
2593558
125357770.8
169.051061
171.253459
21/Jun/2007
EUR
48.615772
2593558
126087823.96
170.035573
172.281098
20/Jun/2007
EUR
49.191783
2593558
127581741.66
172.050194
174.386482
19/Jun/2007
EUR
49.105861
2593558
127358898.13
171.749678
174.069604
18/Jun/2007
EUR
49.223069
2593560
127662981.79
172.159617
174.496052
15/Jun/2007
EUR
49.398584
2593560
128118190.78
172.773488
175.129919
14/Jun/2007
EUR
48.858244
2593560
126716787.14
170.883629
173.160249
13/Jun/2007
EUR
48.064058
2593560
124657019.18
168.105933
170.262259
12/Jun/2007
EUR
47.874135
2593560
124164441.91
167.441669
169.564865
11/Jun/2007
EUR
48.454232
2593560
125668956.94
169.47058
171.686729
08/Jun/2007
EUR
47.993427
2593560
124473831.43
167.858896
169.993553
07/Jun/2007
EUR
47.961622
2593560
124391344.17
167.747658
169.874792
06/Jun/2007
EUR
48.52678
2593560
125857114.55
169.724319
171.940139
05/Jun/2007
EUR
49.312827
2593560
127895774.42
172.473549
174.81363
04/Jun/2007
EUR
49.438612
2003560
99053226.26
172.91349
175.27824
01/Jun/2007
EUR
49.799057
2003560
99775399.6
174.174161
176.588947
31/May/2007
EUR
49.667542
2003560
99511901.31
173.714182
176.105601
30/May/2007
EUR
49.505799
2003573
99188482.9
173.148479
175.509093
29/May/2007
EUR
49.632062
2003573
99441459.84
173.590089
175.968123
25/May/2007
EUR
49.435634
2003573
99047900.91
172.903072
175.263098
24/May/2007
EUR
49.310342
2003573
98796870.68
172.464861
174.883435
23/May/2007
EUR
49.937183
1853573
92562213.31
174.657259
177.271806
22/May/2007
EUR
49.622936
1853573
91979734.49
173.558169
176.127964
21/May/2007
EUR
49.563532
1853573
91869624.23
173.3504
175.909739
18/May/2007
EUR
49.793792
1853573
92296427.72
174.155743
177.054912
17/May/2007
EUR
49.348003
1853573
91470125.12
172.596579
175.447741
16/May/2007
EUR
49.392955
1803573
89083800.47
172.753802
175.62539
15/May/2007
EUR
49.639632
1803573
89528699.11
173.616562
176.511672
14/May/2007
EUR
49.252576
1803573
88830615.73
172.26282
175.114757
11/May/2007
EUR
49.479387
1803573
89239685.64
173.056099
175.92459
10/May/2007
EUR
49.039048
1803573
88445503.09
171.515998
174.339805
09/May/2007
EUR
49.37531
1678573
82880062.81
172.692089
175.548913
08/May/2007
EUR
49.030415
1678573
82301130.84
171.485804
174.304016
07/May/2007
EUR
49.29111
1628573
80274170.14
172.397593
175.240779
04/May/2007
EUR
49.316308
1628573
80315207.58
172.485726
175.325621
03/May/2007
EUR
48.964261
1628573
79741872.8
171.254426
174.060556
02/May/2007
EUR
48.896474
1628573
79631476.95
171.017339
173.813965
30/Apr/2007
EUR
48.726024
1628573
79353886.28
170.421182
173.195186
27/Apr/2007
EUR
48.784742
1628573
79449514.05
170.626554
173.423158
26/Apr/2007
EUR
49.099206
1578573
77506680.18
171.726401
174.550498
25/Apr/2007
EUR
48.916721
1578573
77218615.53
171.088156
173.892527
24/Apr/2007
EUR
48.348864
1578573
76322210.57
169.102051
171.850146
23/Apr/2007
EUR
48.963741
1578573
77292840.02
171.25261
174.056655
20/Apr/2007
EUR
49.213484
1378573
67844380.68
172.126096
174.967273
19/Apr/2007
EUR
47.900001
1378573
66033648.28
167.532137
170.248319
18/Apr/2007
EUR
48.224254
1378573
66480654.41
168.666224
171.410307
17/Apr/2007
EUR
48.361219
1378573
66669470.46
169.145264
171.908454
16/Apr/2007
EUR
48.30985
1278573
61767669.69
168.965599
171.733192
13/Apr/2007
EUR
47.355329
1278573
60547244.91
165.627124
168.298612
12/Apr/2007
EUR
47.154524
1278573
60290501.8
164.924803
167.575219
11/Apr/2007
EUR
47.344667
1278573
60533613.29
165.589835
168.255675
10/Apr/2007
EUR
47.342161
1278573
60530408.77
165.581069
168.244438
05/Apr/2007
EUR
46.774927
1278573
59805159.28
163.597147
166.197148
04/Apr/2007
EUR
46.634295
1278573
59625350.75
163.105281
165.690358
03/Apr/2007
EUR
46.509487
1278573
59465774.71
162.66876
165.245632
02/Apr/2007
EUR
45.940875
1278617
58740783.24
160.680015
163.207603
30/Mar/2007
EUR
46.066947
1273939
58686479.92
161.120957
163.648886
29/Mar/2007
EUR
46.002861
1273939
58604838.24
160.896813
163.413988
28/Mar/2007
EUR
45.447745
1273939
57897654.46
158.955274
161.421732
27/Mar/2007
EUR
45.905644
1273939
58480990.46
160.556795
163.063185
26/Mar/2007
EUR
45.928264
1273939
58509806.95
160.635909
163.142021
23/Mar/2007
EUR
46.495296
1273939
59232170.99
162.619126
165.167753
22/Mar/2007
EUR
46.329348
1273939
59020763.08
162.038715
164.570614
21/Mar/2007
EUR
45.186207
1273939
57564471.15
158.040535
160.471512
20/Mar/2007
EUR
45.086849
1273939
57437894.82
157.693025
160.113126
19/Mar/2007
EUR
44.838626
1273959
57122571.17
156.824857
159.221149
16/Mar/2007
EUR
43.675407
1273959
55640677.92
152.756453
155.043127
15/Mar/2007
EUR
43.760835
1273959
55749509.46
153.05524
155.347201
14/Mar/2007
EUR
42.962749
1423959
61177193.36
150.263904
152.484042
13/Mar/2007
EUR
44.42823
1423959
63263977.46
155.38948
157.735024
12/Mar/2007
EUR
45.113364
1423959
64239580.52
157.785763
160.187806
09/Mar/2007
EUR
45.456802
1423959
64728622.04
158.986951
161.4117
08/Mar/2007
EUR
45.321282
1423959
64535647.95
158.512967
160.937854
07/Mar/2007
EUR
44.429397
1423959
63265639.9
155.393563
157.739921
06/Mar/2007
EUR
44.344299
1423959
63144463.46
155.095928
157.432818
05/Mar/2007
EUR
44.020722
1423959
62683703.61
153.964206
156.271237
02/Mar/2007
EUR
44.437612
1423959
63277336.85
155.422293
157.763089
01/Mar/2007
EUR
44.591406
1423959
63496334.1
155.960196
158.312859
28/Feb/2007
EUR
45.231376
1423959
64407625.38
158.198517
160.603742
27/Feb/2007
EUR
45.938964
1423959
65415201.57
160.673333
163.134189
26/Feb/2007
EUR
47.242606
1423959
67271533.9
165.232871
167.803
23/Feb/2007
EUR
47.222867
1423959
67243426.17
165.163833
167.725317
22/Feb/2007
EUR
47.246403
1423959
67276940.86
165.246152
167.807338
21/Feb/2007
EUR
47.231014
1423959
67255027.97
165.192329
167.749887
20/Feb/2007
EUR
47.286118
1423959
67333493.32
165.385056
167.945012
19/Feb/2007
EUR
47.392628
1423959
67485159.43
165.75758
168.32433
16/Feb/2007
EUR
47.247291
1423959
67278204.94
165.249257
167.796605
15/Feb/2007
EUR
47.392676
1423959
67485227.84
165.757748
168.31521
14/Feb/2007
EUR
47.613677
1423959
67799923.2
166.530705
169.104744
13/Feb/2007
EUR
47.395729
1423959
67489574.76
165.768425
168.321483
12/Feb/2007
EUR
47.122926
1423959
67101114.64
164.814286
167.341682
09/Feb/2007
EUR
47.594697
1423959
67772897.56
166.464325
169.025095
08/Feb/2007
EUR
47.347059
1423959
67420270.67
165.5982
168.135449
07/Feb/2007
EUR
47.63552
1423959
67831027.71
166.607104
169.166712
06/Feb/2007
EUR
47.474877
1423959
67602278.97
166.04525
168.664981
05/Feb/2007
EUR
47.362872
1423959
67442788.27
165.653508
168.26133
02/Feb/2007
EUR
47.349604
1423959
67423895.04
165.607102
168.211448
01/Feb/2007
EUR
47.083228
1423959
67044585.99
164.67544
167.255684
31/Jan/2007
EUR
46.778708
1423959
66610961.84
163.610369
166.167463
30/Jan/2007
EUR
46.840753
1423959
66699311.1
163.827373
166.384177
29/Jan/2007
EUR
46.719274
1423959
66526330.28
163.402496
165.946886
26/Jan/2007
EUR
46.494904
1423959
66206837.4
162.617755
165.136602
25/Jan/2007
EUR
46.973889
1423959
66888892.44
164.293024
166.849491
24/Jan/2007
EUR
47.029933
1423959
66968696.69
164.48904
167.047872
23/Jan/2007
EUR
46.419083
1423959
66098870.62
162.352566
164.858206
22/Jan/2007
EUR
46.259972
1423959
65872303.41
161.79607
164.286184
19/Jan/2007
EUR
46.466241
1423959
66166022.35
162.517505
165.017971
18/Jan/2007
EUR
46.037165
1423959
65555035.43
161.016794
163.479241
17/Jan/2007
EUR
46.018708
1423959
65528754.03
160.952242
163.410883
16/Jan/2007
EUR
46.296714
1423959
65924622.56
161.924577
164.404118
15/Jan/2007
EUR
46.569603
1423959
66313205.85
162.879018
165.379025
12/Jan/2007
EUR
46.34744
1423959
65996855
162.101995
164.576669
11/Jan/2007
EUR
46.085512
1423959
65623880.28
161.185891
163.637098
10/Jan/2007
EUR
45.337367
1423959
64558551.12
158.569222
160.95606
09/Jan/2007
EUR
45.809859
1423959
65231360.92
160.221782
162.649393
08/Jan/2007
EUR
45.677681
1423959
65043144.42
159.759483
162.174082
05/Jan/2007
EUR
45.781624
1423959
65191155.06
160.123028
162.539358
04/Jan/2007
EUR
46.096596
1423964
65639893.22
161.224656
163.66435
03/Jan/2007
EUR
46.174879
1420993
65614179.46
161.498453
163.942269
02/Jan/2007
EUR
45.96488
1419133
65230278.63
160.763976
163.189827
29/Dec/2006
EUR
45.061888
1396419
62925276.54
157.605724
159.952507
28/Dec/2006
EUR
45.116342
1396419
63001317.34
157.79618
160.145182
27/Dec/2006
EUR
45.018016
1396419
62864012.67
157.45228
159.788489
22/Dec/2006
EUR
44.577792
1396419
62249275.11
155.912578
158.202023
21/Dec/2006
EUR
44.89493
1396419
62692133.09
157.021782
159.334838
20/Dec/2006
EUR
44.892278
1396419
62688429.84
157.012507
159.32315
19/Dec/2006
EUR
44.605245
1396419
62287611.49
156.008597
158.293687
18/Dec/2006
EUR
44.910712
1396286
62708198.79
157.076981
159.384738
15/Dec/2006
EUR
44.937714
1396286
62745900.35
157.17142
159.473637
14/Dec/2006
EUR
44.669266
1396286
62371070.26
156.232512
158.51071
13/Dec/2006
EUR
44.431859
1396286
62039583.11
155.402174
157.660247
12/Dec/2006
EUR
44.091928
1496286
65974134.89
154.213252
156.441366
11/Dec/2006
EUR
44.020575
1496286
65867370.38
153.963692
156.183859
08/Dec/2006
EUR
43.761266
1496286
65479370.36
153.05675
155.263966
07/Dec/2006
EUR
43.816085
1496286
65561395.28
153.248481
155.457992
06/Dec/2006
EUR
43.721723
1496286
65420202.53
152.918446
155.118157
05/Dec/2006
EUR
43.67243
1646286
71897310.33
152.746041
154.939408
04/Dec/2006
EUR
43.463328
1646286
71553067.76
152.014697
154.192499
01/Dec/2006
EUR
43.15405
1646286
71043907.97
150.932985
153.080065
30/Nov/2006
EUR
43.508786
1646286
71627904.84
152.173688
154.347407
29/Nov/2006
EUR
43.828513
1646286
72154268.11
153.291949
155.486599
28/Nov/2006
EUR
43.371925
1646286
71402593.29
151.695013
153.850827
27/Nov/2006
EUR
43.492362
1646286
71600867.04
152.116246
154.279614
24/Nov/2006
EUR
44.38695
1646286
73073614.29
155.245102
157.473829
23/Nov/2006
EUR
44.846583
1646286
73830301.45
156.852686
159.116147
22/Nov/2006
EUR
44.973471
1646286
74039196.29
157.296484
159.56794
21/Nov/2006
EUR
44.874981
1646286
73877052.54
156.952009
159.213351
20/Nov/2006
EUR
44.67779
1646207
73548890.74
156.262327
158.505777
17/Nov/2006
EUR
44.613093
1638997
73120725.18
156.036045
158.272779
16/Nov/2006
EUR
44.764041
1638997
73368129.3
156.563994
158.810446
15/Nov/2006
EUR
44.858195
1638997
73522446.55
156.893299
159.147107
14/Nov/2006
EUR
44.623679
1638997
73138076.55
156.073072
158.306188
13/Nov/2006
EUR
44.742326
1638997
73332537.78
156.488043
158.728681
10/Nov/2006
EUR
44.53166
1638997
72987256.32
155.751229
157.968699
09/Nov/2006
EUR
44.660899
1638997
73199079.8
156.20325
158.428731
08/Nov/2006
EUR
44.762976
1638997
73366382.91
156.560267
158.794031
07/Nov/2006
EUR
44.741274
1638997
73330813.58
156.484364
158.714236
06/Nov/2006
EUR
44.382593
1638997
72742937.29
155.229865
157.42941
03/Nov/2006
EUR
43.93509
1638997
72009480.51
153.664704
155.822667
02/Nov/2006
EUR
43.725067
1638997
71665254.39
152.930142
155.073208
01/Nov/2006
EUR
44.243274
1638997
72514593.87
154.742591
156.924913
31/Oct/2006
EUR
44.112111
1638997
72299618.31
154.283844
156.453761
30/Oct/2006
EUR
44.048972
1638997
72196132.62
154.06301
156.22344
27/Oct/2006
EUR
44.140148
1638997
72345570.55
154.381903
156.542748
26/Oct/2006
EUR
44.161595
1638997
72380721.43
154.456914
156.617224
25/Oct/2006
EUR
44.171273
1638997
72396584.02
154.490764
156.649641
24/Oct/2006
EUR
44.196943
1638997
72438657.54
154.580547
156.739199
23/Oct/2006
EUR
44.281399
1638997
72577079.66
154.875933
157.038797
20/Oct/2006
EUR
44.045993
1638997
72191250.77
154.052593
156.191193
19/Oct/2006
EUR
44.027029
1638997
72160167.64
153.986263
156.121276
18/Oct/2006
EUR
44.036832
1638997
72176236.18
154.020552
156.154152
17/Oct/2006
EUR
43.526818
1638997
71340323.62
152.236756
154.329672
16/Oct/2006
EUR
44.405308
1638997
72780166.85
155.309311
157.466863
13/Oct/2006
EUR
44.577628
1638997
73062598.67
155.912006
158.076038
12/Oct/2006
EUR
44.650801
1638997
73182529.33
156.167933
158.335387
11/Oct/2006
EUR
44.079709
1503783
66286316.47
154.170514
156.293014
10/Oct/2006
EUR
44.197017
1503783
66462723.37
154.580805
156.709992
09/Oct/2006
EUR
43.775887
1303783
57074257.65
153.107886
155.204602
06/Oct/2006
EUR
43.699631
1303783
56974836.4
152.841178
154.925876
05/Oct/2006
EUR
43.628078
1303783
56881546.37
152.590918
154.668219
04/Oct/2006
EUR
43.21711
1303783
56345733.55
151.153542
153.198525
03/Oct/2006
EUR
42.574117
1303787
55507580.42
148.904648
150.903138
02/Oct/2006
EUR
42.706224
1302330
55617597.21
149.366698
151.373914
29/Sept/2006
EUR
42.756404
1298413
55515470.15
149.542202
151.546853
28/Sept/2006
EUR
42.683768
1298413
55421159.09
149.288156
151.282982
27/Sept/2006
EUR
42.744409
1298413
55499896.16
149.50025
151.497441
26/Sept/2006
EUR
42.562393
1298413
55263564.12
148.863642
150.845376
25/Sept/2006
EUR
42.283354
1298413
54901257.07
147.887694
149.84686
22/Sept/2006
EUR
42.224351
1298413
54824646.76
147.681329
149.629965
21/Sept/2006
EUR
42.700703
1298413
55443148.3
149.347388
151.328934
20/Sept/2006
EUR
42.486215
1298413
55164653.31
148.597205
150.560912
19/Sept/2006
EUR
41.730993
1298413
54184063.46
145.955787
147.861968
18/Sept/2006
EUR
42.066643
1298557
54625933.4
147.129736
149.058521
15/Sept/2006
EUR
42.108009
1298557
54679650.14
147.274417
149.197759
14/Sept/2006
EUR
41.808202
1298557
54290332.96
146.225829
148.125096
13/Sept/2006
EUR
41.670043
1298557
54110925.79
145.742613
147.630876
12/Sept/2006
EUR
41.452469
1298557
53828393.86
144.98164
146.851885
11/Sept/2006
EUR
41.032424
1298557
53282940.87
143.512514
145.349987
08/Sept/2006
EUR
41.15377
1298557
53440515.51
143.936927
145.777384
07/Sept/2006
EUR
41.081505
1298557
53346676.2
143.684179
145.517313
06/Sept/2006
EUR
41.444392
1298557
53817905.7
144.953391
146.811161
05/Sept/2006
EUR
41.917494
1298557
54432255.51
146.608084
148.498561
04/Sept/2006
EUR
42.05792
1298557
54614606.05
147.099227
149.000774
01/Sept/2006
EUR
41.842747
1298557
54335192.04
146.346652
148.227525
31/Aug/2006
EUR
41.664191
1298557
54103327.26
145.722147
147.585031
30/Aug/2006
EUR
41.765571
1298557
54234974.79
146.076727
147.945023
29/Aug/2006
EUR
41.632108
1348557
56143271.03
145.609935
147.466314
28/Aug/2006
EUR
41.483092
1348557
55942314.58
145.088746
146.932146
25/Aug/2006
EUR
41.27811
1348557
55665884.61
144.371813
146.194098
24/Aug/2006
EUR
41.130631
1348557
55467000.51
143.855999
145.665436
23/Aug/2006
EUR
40.768384
1348557
54978488.97
142.589024
144.369855
22/Aug/2006
EUR
41.137217
1348557
55475881.75
143.879033
145.684946
21/Aug/2006
EUR
41.064622
1348557
55377984
143.625131
145.423704
18/Aug/2006
EUR
41.299919
1548557
63955278.55
144.44809
146.256997
17/Aug/2006
EUR
41.370417
1548557
64064448.34
144.694658
146.506722
16/Aug/2006
EUR
41.161571
1548557
63741039.57
143.964214
145.758925
15/Aug/2006
EUR
40.717749
1548557
63053754.61
142.411926
144.17203
14/Aug/2006
EUR
40.341315
1548557
62470826.18
141.095336
142.825811
11/Aug/2006
EUR
39.917662
1548557
61814774.89
139.613592
141.307085
10/Aug/2006
EUR
39.827043
1548557
61674446.66
139.296649
141.008045
09/Aug/2006
EUR
40.023568
1548557
61978776
139.984001
141.707325
08/Aug/2006
EUR
39.824105
1548557
61669896.47
139.286372
140.99366
07/Aug/2006
EUR
39.621159
1548557
61355622.36
138.576559
140.267764
04/Aug/2006
EUR
40.164598
1548557
62197169.6
140.477261
142.200457
03/Aug/2006
EUR
39.564756
1548557
61268280.58
138.379291
140.058739
02/Aug/2006
EUR
39.772153
1548557
61589446.56
139.10467
140.801906
01/Aug/2006
EUR
39.031262
1548557
60442134.32
136.513374
138.158197
31/Jul/2006
EUR
39.492327
1548557
61156119.06
138.125965
139.838117
28/Jul/2006
EUR
39.732676
1548557
61528313.28
138.966595
140.685899
27/Jul/2006
EUR
39.355863
1398557
55041417.99
137.648679
139.342561
26/Jul/2006
EUR
38.806767
1398557
54273475.06
135.728191
137.385651
25/Jul/2006
EUR
38.656382
1398557
54063153.46
135.202215
136.848333
24/Jul/2006
EUR
38.732052
1398557
54168982.35
135.466874
137.115858
21/Jul/2006
EUR
37.964587
1398557
53095638.61
132.782635
134.377809
20/Jul/2006
EUR
38.235656
1398557
53474744.7
133.730711
135.341064
19/Jul/2006
EUR
38.166505
1398557
53378032.04
133.48885
135.092991
18/Jul/2006
EUR
37.092977
1398557
51876641.97
129.734143
131.268979
17/Jul/2006
EUR
37.187344
1398557
52008620.01
130.064197
131.603197
14/Jul/2006
EUR
38.321577
1398557
53594910.09
131.151699
132.704644
13/Jul/2006
EUR
38.889885
1398557
54389721.03
133.096674
134.726156
12/Jul/2006
EUR
39.671578
1398557
55482962.45
135.771937
137.508672
11/Jul/2006
EUR
39.620849
1398557
55412015.02
135.598322
137.326127
10/Jul/2006
EUR
40.028921
1398557
55982727.6
136.994909
138.776938
07/Jul/2006
EUR
39.816291
1398452
55681171.2
136.267203
138.010201
06/Jul/2006
EUR
39.862625
1398452
55745967.66
136.425778
138.173124
05/Jul/2006
EUR
39.484365
1398452
55216989.49
135.131222
136.8253
04/Jul/2006
EUR
39.996273
1398452
55932868.13
136.883175
138.652753
03/Jul/2006
EUR
39.783326
1398452
55635071.14
136.154383
137.894116
30/Jun/2006
EUR
39.581985
1397067
55298685.07
135.465316
137.171934
29/Jun/2006
EUR
38.821351
1397067
54236027.96
132.862122
134.461445
28/Jun/2006
EUR
38.031891
1397067
53133100.2
130.160278
131.650649
27/Jun/2006
EUR
38.070812
1397067
53187475.2
130.29348
131.787277
26/Jun/2006
EUR
38.430872
1397067
53690503.5
131.52575
133.066008
23/Jun/2006
EUR
38.499505
1397067
53786387.43
131.760637
133.304478
22/Jun/2006
EUR
38.505332
1397067
53794528.94
131.780581
133.32333
21/Jun/2006
EUR
38.203759
1397067
53373211.5
130.748479
132.248881
20/Jun/2006
EUR
38.121278
1397067
53257978.91
130.466193
131.953703
19/Jun/2006
EUR
37.925573
1397059
52984262.41
129.796413
131.255806
16/Jun/2006
EUR
37.616828
1397059
52552928.55
128.739767
130.148671
15/Jun/2006
EUR
37.915726
1397059
52970505.66
129.762713
131.209895
14/Jun/2006
EUR
36.85973
1397037
51494406.74
126.148675
127.452258
13/Jun/2006
EUR
36.706072
1390712
51047574.57
125.622796
126.906628
12/Jun/2006
EUR
37.648849
1390712
52358706.21
128.849355
130.25793
09/Jun/2006
EUR
38.134445
1390347
53020111.29
130.511258
131.979409
08/Jun/2006
EUR
37.618031
1390347
52302116.28
128.743883
130.140915
07/Jun/2006
EUR
38.68705
1390347
53788423.73
132.402491
133.941065
06/Jun/2006
EUR
38.367125
1390347
53343616.91
131.307581
132.801367
05/Jun/2006
EUR
39.253547
1390347
54576050.95
134.341269
136.02385
02/Jun/2006
EUR
39.630352
1390347
55099940.7
135.630846
137.35917
01/Jun/2006
EUR
39.55064
1390347
54989113.41
135.35804
137.137805
31/May/2006
EUR
39.409281
1390347
54792575.51
134.874254
136.63533
30/May/2006
EUR
38.898935
1390347
54083017.99
133.127648
134.911452
29/May/2006
EUR
39.877958
1390347
55444199.8
136.478255
138.36777
26/May/2006
EUR
40.012284
1390347
55630958.88
136.93797
138.861602
25/May/2006
EUR
39.375119
1390347
54745078.9
134.757339
136.61052
24/May/2006
EUR
38.845106
1390347
54008176.64
132.943423
134.737721
23/May/2006
EUR
39.1884
1390347
54485474.01
134.11831
135.948106
22/May/2006
EUR
38.609906
1390349
53681243.77
132.138473
133.905302
19/May/2006
EUR
39.748792
1394117
55414467.1
136.036197
138.013755
18/May/2006
EUR
39.184536
1394117
54627827.11
134.105085
136.028814
17/May/2006
EUR
39.398592
1394117
54926246.7
134.837672
136.793647
16/May/2006
EUR
40.708895
1394117
56752962.76
139.322051
141.395075
15/May/2006
EUR
40.64117
1394117
56658545.87
139.090268
141.155324
12/May/2006
EUR
41.337512
1394117
57629327.63
141.473427
143.595978
11/May/2006
EUR
42.156728
1394117
58771410.78
144.277111
146.474738
10/May/2006
EUR
42.221239
1394117
58861346.37
144.497892
146.699645
09/May/2006
EUR
42.244549
1394117
58893843.25
144.577669
146.779498
08/May/2006
EUR
42.12068
1394117
58721156.38
144.153742
146.342337
05/May/2006
EUR
41.838394
1394117
58327615.87
143.187645
145.346198
04/May/2006
EUR
41.416278
1394117
57739137.34
141.742997
143.86174
03/May/2006
EUR
41.315764
1394117
57599008.56
141.398997
143.508773
02/May/2006
EUR
41.620901
1394117
58024405.31
142.443298
144.58018
28/Apr/2006
EUR
41.395555
1394117
57710247.36
141.672076
143.829066
27/Apr/2006
EUR
41.522246
1597025
66312064.18
142.10566
144.269505
26/Apr/2006
EUR
41.537953
1595660
66280449.88
142.159417
144.321977
25/Apr/2006
EUR
41.331758
1595660
65951433.33
141.453737
143.598218
24/Apr/2006
EUR
41.087661
1595660
65561937.83
140.61834
142.741787
21/Apr/2006
EUR
41.492421
1595660
66207795.69
142.003587
144.183277
20/Apr/2006
EUR
41.202425
1595660
65745062.25
141.011109
143.167439
19/Apr/2006
EUR
40.877775
1595660
65227030.68
139.900026
142.030456
18/Apr/2006
EUR
40.407575
1595660
64476750.78
138.290813
140.385122
13/Apr/2006
EUR
40.596636
1595660
64778427.61
138.937854
141.036205
12/Apr/2006
EUR
40.616895
1595660
64810755.19
139.007191
141.105063
11/Apr/2006
EUR
40.656983
1595660
64874721.09
139.144386
141.243203
10/Apr/2006
EUR
41.482812
1595660
66192463.57
141.970702
144.127305
07/Apr/2006
EUR
41.383427
1595660
66033879.44
141.630568
143.775483
06/Apr/2006
EUR
41.913488
1595643
66878963.84
143.444648
145.624583
05/Apr/2006
EUR
41.854006
1603018
67092724.6
143.241076
145.414649
04/Apr/2006
EUR
41.620856
1603018
66718981.43
142.443145
144.599733
03/Apr/2006
EUR
41.713358
1603018
66867263.05
142.759722
144.922055
31/Mar/2006
EUR
41.440333
1603018
66429599.48
141.825322
143.964945
30/Mar/2006
EUR
41.584421
1603018
66660576.12
142.318451
144.464023
29/Mar/2006
EUR
41.072662
1503018
61732950.26
140.567006
142.675463
28/Mar/2006
EUR
40.993934
1503018
61614621.08
140.297569
142.398642
27/Mar/2006
EUR
41.260293
1503018
62014963.19
141.209154
143.326618
24/Mar/2006
EUR
41.658483
1262018
52573755
142.571918
144.711813
23/Mar/2006
EUR
41.635492
1262018
52544740.69
142.493236
144.629632
22/Mar/2006
EUR
41.761501
1262018
52703765.56
142.924486
145.067559
21/Mar/2006
EUR
41.839821
1262018
52802606.86
143.192529
145.338991
20/Mar/2006
EUR
41.726414
1261978
52657816.25
142.804405
144.941071
17/Mar/2006
EUR
41.563221
1261978
52451870.88
142.245895
144.364783
16/Mar/2006
EUR
41.439893
1261978
52296233.41
141.823817
143.932215
15/Mar/2006
EUR
41.454505
1261978
52314673.93
141.873827
143.981227
14/Mar/2006
EUR
41.202586
1261978
51996756.86
141.011657
143.099731
13/Mar/2006
EUR
41.199797
1261978
51993237.44
141.002113
143.088015
10/Mar/2006
EUR
40.760861
1261978
51439310.3
139.4999
141.549683
09/Mar/2006
EUR
40.13034
1261978
50643606.71
137.342006
139.346396
08/Mar/2006
EUR
39.743462
1261978
50155374.82
136.017955
137.993762
07/Mar/2006
EUR
39.961331
1261949
50429161.9
136.76359
138.75136
06/Mar/2006
EUR
40.525119
1252635
50763182.43
138.693096
140.720071
03/Mar/2006
EUR
40.5348
1252635
50775309.44
138.726229
140.748067
02/Mar/2006
EUR
40.895658
1252635
51227332.71
139.961228
142.007308
01/Mar/2006
EUR
41.493097
1252635
51975706.03
142.005903
144.093114
28/Feb/2006
EUR
41.17795
1252635
51580940.99
140.927343
142.990882
27/Feb/2006
EUR
41.827734
1252635
52394883.59
143.151163
145.254346
24/Feb/2006
EUR
41.611365
1252635
52123852.56
142.410663
144.493285
23/Feb/2006
EUR
41.490367
1252635
51972285.81
141.996559
144.06901
22/Feb/2006
EUR
41.396622
1252635
51854857.5
141.675726
143.739872
21/Feb/2006
EUR
40.789648
1252635
51094540.99
139.59842
141.619689
20/Feb/2006
EUR
40.576235
1252635
50827212.38
138.868036
140.872969
17/Feb/2006
EUR
40.410897
1252635
50620104.18
138.302183
140.29017
16/Feb/2006
EUR
40.155636
1252635
50300355.41
137.428579
139.397432
15/Feb/2006
EUR
39.668337
1252635
49689947.88
135.760848
137.694941
14/Feb/2006
EUR
39.862298
1252635
49932909.39
136.424658
138.369919
13/Feb/2006
EUR
39.812565
1252635
49870612.82
136.254454
138.194463
10/Feb/2006
EUR
39.456617
1252635
49424739.37
135.036256
136.946609
09/Feb/2006
EUR
39.783491
1252635
49834193.04
136.154949
138.085439
08/Feb/2006
EUR
39.143995
1252635
49033137.87
133.966339
135.851825
07/Feb/2006
EUR
39.135586
1252635
49022605.03
133.937561
135.820604
06/Feb/2006
EUR
39.028244
1252635
48888144.47
133.570194
135.444129
03/Feb/2006
EUR
38.763479
1252635
48556490.86
132.664063
134.514573
02/Feb/2006
EUR
38.833478
1252635
48644173.25
132.903626
134.758316
01/Feb/2006
EUR
39.281446
1252635
49205314
134.436751
136.322462
31/Jan/2006
EUR
38.71254
1252639
48492836.94
132.489728
134.335228
30/Jan/2006
EUR
38.472342
1248857
48046454.2
131.667677
133.493261
27/Jan/2006
EUR
38.518406
1248857
48103980.87
131.825325
133.648377
26/Jan/2006
EUR
38.089133
1248857
47567879.85
130.35618
132.149548
25/Jan/2006
EUR
37.326675
1248857
46615679.34
127.746747
129.488824
24/Jan/2006
EUR
36.738494
1248857
45881126
125.733759
127.435886
23/Jan/2006
EUR
36.801657
1248857
45960006.59
125.949925
127.654384
20/Jan/2006
EUR
36.928146
1248857
46117973.81
126.382822
128.090213
19/Jan/2006
EUR
37.227674
1248857
46492041.69
127.407927
129.132978
18/Jan/2006
EUR
36.93401
1248857
46125297.45
126.402892
128.107102
17/Jan/2006
EUR
37.451947
1248857
46772126.38
128.175478
129.914282
16/Jan/2006
EUR
37.692907
1248857
47073051.34
129.00014
130.752783
13/Jan/2006
EUR
37.603691
1248857
46961632.71
128.694806
130.436261
12/Jan/2006
EUR
37.94403
1248857
47386667.25
129.859581
131.621311
11/Jan/2006
EUR
37.827952
1248857
47241702.39
129.462316
131.215253
10/Jan/2006
EUR
37.295702
1248857
46576998.59
127.640745
129.357532
09/Jan/2006
EUR
37.433822
1248857
46749490.91
128.113447
129.837358
06/Jan/2006
EUR
37.39138
1248857
46696486.04
127.968191
129.68408
05/Jan/2006
EUR
37.295616
1248857
46576890.89
127.64045
129.348547
04/Jan/2006
EUR
37.38662
1248857
46690541.89
127.951902
129.663925
03/Jan/2006
EUR
36.975266
1248857
46176820.1
126.544086
128.22853
02/Jan/2006
EUR
36.830099
1248852
45995343.22
126.047267
127.722907
30/Dec/2005
EUR
36.664187
1246499
45701871.82
125.479447
127.140691
29/Dec/2005
EUR
36.937039
1246499
46041982.61
126.413259
128.086442
28/Dec/2005
EUR
36.887557
1246499
45980303.52
126.243912
127.912231
27/Dec/2005
EUR
36.885662
1246499
45977941.07
126.237426
127.903863
23/Dec/2005
EUR
36.728998
1246499
45782659.72
125.701259
127.353919
22/Dec/2005
EUR
36.686433
1246499
45729601.9
125.555583
127.203817
21/Dec/2005
EUR
36.603098
1246499
45625725.67
125.27038
126.911635
20/Dec/2005
EUR
36.2672
1246499
45207028.11
124.1208
125.739247
19/Dec/2005
EUR
36.172108
1245786
45062706.03
123.79536
125.406114
16/Dec/2005
EUR
36.114276
1245786
44990659.08
123.597434
125.19862
15/Dec/2005
EUR
35.665679
1245786
44431803.86
122.062158
123.633489
14/Dec/2005
EUR
35.705863
1245786
44481864.53
122.199684
123.771833
13/Dec/2005
EUR
35.761518
1245786
44551198.77
122.390157
123.964067
12/Dec/2005
EUR
35.819398
1245786
44623303.94
122.588243
124.164031
09/Dec/2005
EUR
35.647499
1245786
44409155.19
121.999938
123.559968
08/Dec/2005
EUR
35.696843
1245786
44470627.76
122.168814
123.730204
07/Dec/2005
EUR
35.695895
1245786
44469445.87
122.165567
123.725197
06/Dec/2005
EUR
35.779942
1245786
44574151.28
122.453212
124.016345
05/Dec/2005
EUR
35.601335
1245689
44348191.23
121.841946
123.392309
02/Dec/2005
EUR
35.888837
1251979
44932070.42
122.825893
124.390268
01/Dec/2005
EUR
35.849183
1251979
44882423.74
122.690179
124.252072
30/Nov/2005
EUR
35.407451
1251979
44329385.07
121.178398
122.71139
29/Nov/2005
EUR
35.60895
1251979
44581656.99
121.868006
123.409841
28/Nov/2005
EUR
35.613999
1251979
44587978.71
121.885287
123.425732
25/Nov/2005
EUR
35.63619
1251979
44615761.82
121.961235
123.497934
24/Nov/2005
EUR
35.607356
1251979
44579662
121.862553
123.395785
23/Nov/2005
EUR
35.729713
1251877
44729205.61
122.281306
123.82034
22/Nov/2005
EUR
35.426522
1253057
44391451.75
121.243668
122.761605
21/Nov/2005
EUR
35.434854
1253057
44401891.76
121.272182
122.788941
18/Nov/2005
EUR
35.281767
1253057
44210064.63
120.748256
122.254169
17/Nov/2005
EUR
35.04345
1103057
38654922.93
119.932642
121.422663
16/Nov/2005
EUR
34.931341
1103057
38531259.78
119.548959
121.030499
15/Nov/2005
EUR
35.015325
1103055
38623829.6
119.836388
121.321357
14/Nov/2005
EUR
35.023581
1102474
38612587.99
119.864644
121.348443
11/Nov/2005
EUR
35.09829
1102474
38694951.67
120.120324
121.603635
10/Nov/2005
EUR
34.571577
1102474
38114265.26
118.317706
119.767393
09/Nov/2005
EUR
34.28819
1102474
37801838.32
117.347842
118.778682
08/Nov/2005
EUR
34.2906
1102474
37804494.98
117.356089
118.78729
07/Nov/2005
EUR
34.284119
1102474
37797349.85
117.333909
118.763084
04/Nov/2005
EUR
34.277734
1102474
37790310.94
117.312058
118.735937
03/Nov/2005
EUR
34.416934
1102474
37943774.56
117.788453
119.219134
02/Nov/2005
EUR
33.916755
1102474
37392340.9
116.076644
117.476267
01/Nov/2005
EUR
33.813566
1102474
37278577.68
115.72349
117.115567
31/Oct/2005
EUR
33.533137
1052474
35292755.2
114.76375
116.137744
28/Oct/2005
EUR
32.938249
1052474
34666650.86
112.727806
114.060944
27/Oct/2005
EUR
33.039768
1052474
34773496.73
113.075244
114.412633
26/Oct/2005
EUR
33.205014
1052474
34947413.92
113.640782
114.986068
25/Oct/2005
EUR
33.300397
1052474
35047802.31
113.967221
115.316388
24/Oct/2005
EUR
33.187432
1052474
34928909.25
113.580609
114.921709
21/Oct/2005
EUR
32.944028
1052474
34672732.79
112.747583
114.07
20/Oct/2005
EUR
33.175013
1052474
34915838.5
113.538106
114.872178
19/Oct/2005
EUR
32.905079
1052474
34631739.78
112.614283
113.931275
18/Oct/2005
EUR
33.495405
1052474
35253043.21
114.634616
115.983904
17/Oct/2005
EUR
33.705646
1052474
35474315.64
115.354142
116.714568
14/Oct/2005
EUR
33.652411
1052474
35418287.12
115.171951
116.524509
13/Oct/2005
EUR
33.467873
1052474
35224066.14
114.54039
115.882609
12/Oct/2005
EUR
33.925742
1052474
35705961.13
116.107399
117.474045
11/Oct/2005
EUR
33.998893
1052474
35782950.44
116.35775
117.726907
10/Oct/2005
EUR
33.906019
1052474
35685203.83
116.039901
117.402183
07/Oct/2005
EUR
33.86439
1052474
35641390.1
115.897429
117.252394
06/Oct/2005
EUR
33.791792
1052474
35564982.91
115.648971
116.998364
05/Oct/2005
EUR
34.376458
1052474
36180328.02
117.649929
119.029625
04/Oct/2005
EUR
34.401783
1052474
36206981.67
117.7366
119.116928
03/Oct/2005
EUR
34.251575
1052474
36048892.61
117.222532
118.593023
30/Sept/2005
EUR
34.058938
1052474
35846146.48
116.563249
117.918341
29/Sept/2005
EUR
33.804268
1052474
35578113.48
115.691668
117.029263
28/Sept/2005
EUR
33.945983
1052474
35727264.08
116.176671
117.520371
27/Sept/2005
EUR
33.522401
1052474
35281455.41
114.727006
116.046011
26/Sept/2005
EUR
33.495936
1052474
35253601.7
114.636432
115.952393
23/Sept/2005
EUR
32.890699
1052474
34616605.05
112.565069
113.846374
22/Sept/2005
EUR
32.670955
1052474
34385330.51
111.813018
113.080786
21/Sept/2005
EUR
32.820098
1052474
34542300.15
112.323447
113.597783
20/Sept/2005
EUR
33.127029
1052474
34865336.51
113.373885
114.663371
19/Sept/2005
EUR
33.046437
1052528
34782300.11
113.098067
114.381592
16/Sept/2005
EUR
33.141428
1052528
34882280.82
113.423165
114.703633
15/Sept/2005
EUR
33.000381
1052528
34733824.66
112.940445
114.211659
14/Sept/2005
EUR
33.01301
1052528
34747117.2
112.983667
114.254
13/Sept/2005
EUR
32.960843
1052528
34692209.8
112.80513
114.071052
12/Sept/2005
EUR
33.198991
1052528
34942867.8
113.620169
114.897477
09/Sept/2005
EUR
33.252522
1052528
34999210.4
113.803373
115.078847
08/Sept/2005
EUR
33.126635
1052528
34866711.2
113.372538
114.639582
07/Sept/2005
EUR
33.148821
1252528
41519826.94
113.448468
114.720311
06/Sept/2005
EUR
32.816307
1252528
41103343.55
112.310472
113.562626
05/Sept/2005
EUR
32.503643
1252528
40711722.49
111.240409
112.476169
02/Sept/2005
EUR
32.321646
1252528
40483766.03
110.617543
111.839542
01/Sept/2005
EUR
32.401564
1252528
40583865.59
110.891054
112.116051
31/Aug/2005
EUR
32.023656
1252528
40110526.35
109.597706
110.800571
30/Aug/2005
EUR
31.975703
1252528
40050463.59
109.43359
110.630253
29/Aug/2005
EUR
31.776591
1252528
39801070.25
108.75215
109.936439
26/Aug/2005
EUR
31.936656
1252528
40001556.01
109.299956
110.488414
25/Aug/2005
EUR
32.055593
1252528
40150528.11
109.707006
110.900406
24/Aug/2005
EUR
32.236752
1252528
40377434.34
110.327003
111.528175
23/Aug/2005
EUR
32.481305
1252528
40683744.59
111.163963
112.396482
22/Aug/2005
EUR
32.705337
1252528
40964349.91
111.930687
113.17316
19/Aug/2005
EUR
32.510529
1252528
40720348.11
111.263978
112.491803
18/Aug/2005
EUR
32.316646
1252528
40477503.68
110.600432
111.816754
17/Aug/2005
EUR
32.398176
1252528
40579622.75
110.879461
112.098423
16/Aug/2005
EUR
32.721717
1252528
40984866.85
111.986747
113.220778
15/Aug/2005
EUR
32.716819
1252528
40978731.95
111.969984
113.202209
12/Aug/2005
EUR
32.792157
1252528
41073094.91
112.227821
113.459234
11/Aug/2005
EUR
32.883103
1252528
41187007.44
112.539074
113.773603
10/Aug/2005
EUR
32.998545
1252528
41331601.33
112.934162
114.173055
09/Aug/2005
EUR
32.564239
1252508
40786969.93
111.447794
112.662932
08/Aug/2005
EUR
32.522671
1249135
40625206.18
111.305531
112.518896
05/Aug/2005
EUR
32.491606
1249135
40586402.44
111.199216
112.406376
04/Aug/2005
EUR
32.46607
1249135
40554504.59
111.111822
112.316151
03/Aug/2005
EUR
32.617509
1249135
40743671.72
111.630104
112.840509
02/Aug/2005
EUR
32.519218
1249135
40620892.85
111.293713
112.501355
01/Aug/2005
EUR
32.591065
1249135
40710640.42
111.539605
112.749094
29/Jul/2005
EUR
32.617154
1249135
40743228.95
111.628891
112.834679
28/Jul/2005
EUR
32.652714
1249135
40787647.4
111.75059
112.954581
27/Jul/2005
EUR
32.62729
1249135
40755889.46
111.663579
112.864935
26/Jul/2005
EUR
32.536211
1249135
40642119.59
111.35187
112.547743
25/Jul/2005
EUR
32.479642
1249135
40571456.99
111.158268
112.350161
22/Jul/2005
EUR
32.661878
1249135
40799095.39
111.781955
112.977048
21/Jul/2005
EUR
32.751102
1249135
40910548.3
112.087315
113.28471
20/Jul/2005
EUR
32.425118
1249135
40503349.56
110.971666
112.153458
19/Jul/2005
EUR
32.34776
1249135
40406719.64
110.706918
111.883838
18/Jul/2005
EUR
32.020376
1249135
39997772.83
109.58648
110.747752
15/Jul/2005
EUR
32.01264
1249135
39988109.57
109.560004
110.716381
14/Jul/2005
EUR
32.863264
1249135
41050653.54
109.502539
110.656628
13/Jul/2005
EUR
32.607227
1249135
40730829.04
108.649408
109.767766
12/Jul/2005
EUR
32.349411
1249135
40408781.3
107.790346
108.872757
11/Jul/2005
EUR
32.388139
1249135
40457158.5
107.919392
109.00528
08/Jul/2005
EUR
31.926155
1249135
39880077.29
106.380029
107.400193
07/Jul/2005
EUR
31.556767
1249135
39418662.35
105.149206
106.119504
06/Jul/2005
EUR
32.163452
1249135
40176493.75
107.17072
108.218933
05/Jul/2005
EUR
32.017529
1249135
39994216.51
106.684495
107.712055
04/Jul/2005
EUR
32.139774
1249135
40146916.93
107.091823
108.140499
01/Jul/2005
EUR
32.086707
1249135
40080628.64
106.915
107.952174
30/Jun/2005
EUR
32.041382
1249135
40024011.41
106.763973
107.793695
29/Jun/2005
EUR
31.835619
1249135
39766986.1
106.078359
107.077566
28/Jun/2005
EUR
31.625282
1249135
39504246.58
105.377502
106.347691
27/Jun/2005
EUR
31.529076
1249135
39384071.76
105.056935
106.013035
24/Jun/2005
EUR
31.78819
1249135
39707740.7
105.920322
106.905798
23/Jun/2005
EUR
32.028398
1249135
40007792.79
106.72071
107.735996
22/Jun/2005
EUR
32.143399
1249135
40151444.93
107.103902
108.132712
21/Jun/2005
EUR
31.964931
1549135
49517993.68
106.509235
107.512848
20/Jun/2005
EUR
31.907499
1553371
49564183.66
106.317867
107.307626
17/Jun/2005
EUR
32.195289
1549104
49873850.82
107.276802
108.314412
16/Jun/2005
EUR
31.944751
1549104
49485742.22
106.441995
107.445313
15/Jun/2005
EUR
31.916346
1549104
49441738.75
106.347345
107.34543
14/Jun/2005
EUR
31.613666
1549175
48975100.91
105.338796
106.295778
13/Jun/2005
EUR
31.57209
1543050
48717313.87
105.200263
106.146427
10/Jun/2005
EUR
31.673174
1543050
48873290.61
105.53708
106.491836
09/Jun/2005
EUR
31.420571
1543050
48483511.36
104.69539
105.616756
08/Jun/2005
EUR
31.413778
1543050
48473029.72
104.672756
105.59175
07/Jun/2005
EUR
31.383015
1543050
48425561.32
104.570252
105.483773
06/Jun/2005
EUR
31.194313
1543050
48134384.92
103.941485
104.829108
03/Jun/2005
EUR
31.334978
1543050
48351437.81
104.41019
105.311548
02/Jun/2005
EUR
31.392079
1543050
48439547.72
104.600455
105.510547
01/Jun/2005
EUR
31.097885
1543050
47985591.14
103.62018
104.491974
31/May/2005
EUR
31.003745
1543050
47840329.41
103.306501
104.164645
30/May/2005
EUR
30.998489
1543050
47832218.19
103.288986
104.156497
27/May/2005
EUR
30.837508
1543050
47583816.21
102.752586
103.609922
26/May/2005
EUR
30.773337
1543050
47484797.92
102.538766
103.387827
25/May/2005
EUR
30.649211
1543050
47293264.94
102.125169
102.959514
24/May/2005
EUR
30.653793
1543050
47300335.11
102.140437
102.973873
23/May/2005
EUR
30.725493
1543050
47410972.14
102.379346
103.219043
20/May/2005
EUR
30.592593
1543050
47205900.32
101.936514
102.815936
19/May/2005
EUR
30.604892
1543050
47224877.88
101.977494
102.859419
18/May/2005
EUR
30.306135
1543050
46763881.1
100.982017
101.874115
17/May/2005
EUR
29.996002
1543050
46285331.26
99.948635
100.812176
16/May/2005
EUR
30.032204
1543050
46341191.84
100.069261
100.934519
13/May/2005
EUR
29.937326
1543050
46194791.33
99.753123
100.606038
12/May/2005
EUR
30.054741
1543050
46375967.72
100.144356
101.005937
11/May/2005
EUR
29.891661
1143050
34167662.9
99.600963
100.447556
10/May/2005
EUR
29.812157
1143050
34076786.02
99.336051
100.180318
09/May/2005
EUR
30.021458
1143050
34316027.62
100.033456
100.91037
06/May/2005
EUR
30.116081
1143050
34424186.27
100.348745
101.230917
05/May/2005
EUR
30.084904
1143050
34388549.02
100.24486
101.122962
04/May/2005
EUR
29.790538
1143050
34052074.43
99.264015
100.115597
03/May/2005
EUR
29.664847
1143050
33908403.89
98.845206
99.690082
02/May/2005
EUR
29.730271
1143050
33983186.05
99.063201
99.913481
29/Apr/2005
EUR
29.493642
1143050
33712707.65
98.274739
99.0995
28/Apr/2005
EUR
29.329383
1143050
33524951.22
97.727416
98.536717
27/Apr/2005
EUR
29.405843
1143050
33612348.68
97.982186
98.795905
26/Apr/2005
EUR
29.815655
1143050
34080784.12
99.347706
100.194963
25/Apr/2005
EUR
29.905796
1143050
34183820
99.648062
100.50698
22/Apr/2005
EUR
29.907442
1143050
34185701.34
99.653546
100.508398
21/Apr/2005
EUR
29.765158
1143050
34023064.11
99.179448
100.022888
20/Apr/2005
EUR
29.72362
1143050
33975583.69
99.041039
99.879958
19/Apr/2005
EUR
29.904254
1143050
34182057.31
99.642923
100.494015
18/Apr/2005
EUR
29.786424
1143050
34047372.44
99.250308
100.097476
15/Apr/2005
EUR
30.454956
1143050
34811537.98
101.477901
102.381401
14/Apr/2005
EUR
30.956363
1143050
35384670.84
103.14862
104.086738
13/Apr/2005
EUR
30.981879
1143050
35413836.64
103.23364
104.172152
12/Apr/2005
EUR
30.825571
1143050
35235168.62
102.712812
103.638647
11/Apr/2005
EUR
30.972287
1143050
35402872.76
103.20168
104.136612
08/Apr/2005
EUR
31.002023
1143050
35436861.96
103.300761
104.233432
07/Apr/2005
EUR
30.822148
1143050
35231255.92
102.701406
103.623622
06/Apr/2005
EUR
30.726468
1143050
35121888.96
102.382594
103.296856
05/Apr/2005
EUR
30.604551
1143050
34982532.37
101.97636
102.880876
04/Apr/2005
EUR
30.23071
1143050
34555213.04
100.730697
101.610422
01/Apr/2005
EUR
30.58862
1143050
34964321.79
101.923275
102.823839
31/Mar/2005
EUR
30.441638
1143050
34796314.26
101.433523
102.322715
30/Mar/2005
EUR
30.301198
1143050
34635784.73
100.965568
101.842157
29/Mar/2005
EUR
30.538097
1143050
34906571.8
101.75493
102.645981
24/Mar/2005
EUR
30.564101
1143050
34936295.88
101.841578
102.727256
23/Mar/2005
EUR
30.196992
1143050
34516672.23
100.618348
101.478005
22/Mar/2005
EUR
30.393051
1143050
34740777.15
101.271628
102.143009
21/Mar/2005
EUR
30.367537
1142989
34709760.57
101.186613
102.054879
18/Mar/2005
EUR
30.4133
1142989
34762067.24
101.339098
102.205617
17/Mar/2005
EUR
30.202198
1142989
34520780.14
100.635693
101.486672
16/Mar/2005
EUR
30.414109
1142989
34762991.65
101.341793
102.205572
15/Mar/2005
EUR
30.883787
1142989
35299828.76
102.906792
103.800613
14/Mar/2005
EUR
30.70226
1142989
35092345.86
102.301933
103.182444
11/Mar/2005
EUR
30.858036
1142989
35270395.91
102.820989
103.707635
10/Mar/2005
EUR
30.813995
1142989
35220057.64
102.674241
103.556497
09/Mar/2005
EUR
30.864327
1142989
35277585.74
102.841948
103.726149
08/Mar/2005
EUR
31.035716
1142989
35473481.67
103.413028
104.307274
07/Mar/2005
EUR
31.073722
1142989
35516922.75
103.539669
104.435015
04/Mar/2005
EUR
30.948851
1142989
35374196
103.123589
104.006239
03/Mar/2005
EUR
30.842799
1142939
35251437.87
102.770217
103.644323
02/Mar/2005
EUR
30.686443
1142939
35072732.73
102.24923
103.115483
01/Mar/2005
EUR
30.748961
1142939
35144186.76
102.457543
103.327736
28/Feb/2005
EUR
30.625425
1142939
35002992.89
102.045914
102.906588
25/Feb/2005
EUR
30.451375
1142939
34804064.16
101.465967
102.309428
24/Feb/2005
EUR
30.306264
1142939
34638210.7
100.982447
101.815006
23/Feb/2005
EUR
30.18836
1142939
34503453.68
100.589583
101.413039
22/Feb/2005
EUR
30.211035
1142939
34529370.28
100.665139
101.488673
21/Feb/2005
EUR
30.467477
1142939
34822468.03
101.519621
102.358481
18/Feb/2005
EUR
30.706998
1142939
35096225.35
102.317719
103.167932
17/Feb/2005
EUR
30.74772
1142939
35142768.54
102.453408
103.306398
16/Feb/2005
EUR
30.64911
1142939
35030063.7
102.124835
102.969961
15/Feb/2005
EUR
30.888014
1142939
35303116.2
102.920878
103.780161
14/Feb/2005
EUR
30.755226
1142939
35151347.11
102.478418
103.327597
11/Feb/2005
EUR
30.625566
1142939
35003153.87
102.046383
102.882814
10/Feb/2005
EUR
30.530295
1142939
34894264.94
101.728934
102.55772
09/Feb/2005
EUR
30.33939
1142939
34676071.6
101.092824
101.907737
08/Feb/2005
EUR
30.3301
1142939
34665454.5
101.061872
101.874771
07/Feb/2005
EUR
30.287773
1142939
34617077.03
100.920835
101.729563
04/Feb/2005
EUR
30.093996
1142939
34395601.3
100.275156
101.067023
03/Feb/2005
EUR
29.970086
1142939
34253979.55
99.862279
100.644662
02/Feb/2005
EUR
29.941847
1142939
34221704.25
99.768185
100.550276
01/Feb/2005
EUR
29.780062
1142939
34036794.19
99.229108
99.999246
31/Jan/2005
EUR
29.72729
1142939
33976478.85
99.053268
99.818596
28/Jan/2005
EUR
29.614877
1142939
33847998.15
98.678702
99.431071
27/Jan/2005
EUR
29.518338
1142939
33737659.88
98.357027
99.101991
26/Jan/2005
EUR
29.671512
1142939
33912728.13
98.867412
99.620568
25/Jan/2005
EUR
29.704226
1142939
33950118.9
98.976419
99.730212
24/Jan/2005
EUR
29.45412
1142939
33664262.05
98.143047
98.875799
21/Jan/2005
EUR
29.643553
1142939
33880772.95
98.774252
99.516693
20/Jan/2005
EUR
29.624503
1142939
33858999.84
98.710776
99.450653
19/Jan/2005
EUR
29.834384
1142939
34098881.35
99.410114
100.1617
18/Jan/2005
EUR
29.601011
1142939
33832149.57
98.632498
99.368149
17/Jan/2005
EUR
29.757948
1142939
34011518.88
99.155422
99.899478
14/Jan/2005
EUR
29.584859
1142939
33813688.89
98.578678
99.307814
13/Jan/2005
EUR
29.389043
1142939
33589883.03
97.926206
98.641762
12/Jan/2005
EUR
29.34632
1142939
33541053.11
97.78385
98.495381
11/Jan/2005
EUR
29.496432
1142939
33712622.2
98.284034
99.003561
10/Jan/2005
EUR
29.735147
1142939
33985458.68
99.079447
99.812371
07/Jan/2005
EUR
29.758661
1142939
34012334.37
99.157799
99.889151
06/Jan/2005
EUR
29.556232
1142939
33780969.99
98.483291
99.201134
05/Jan/2005
EUR
29.342931
1142939
33537180.56
97.77256
98.476257
04/Jan/2005
EUR
29.461019
1142939
33672147.63
98.166036
98.875441
03/Jan/2005
EUR
29.37562
1142939
33574541.4
97.88148
98.622797
30/Dec/2004
EUR
29.126619
1142939
33289948.37
97.051792
97.774498
29/Dec/2004
EUR
29.112824
1142939
33274182.27
97.005829
97.724876
28/Dec/2004
EUR
29.067822
1142939
33222747.64
96.855879
97.569319
27/Dec/2004
EUR
29.10732
1142939
33267891.11
96.987488
97.701941
23/Dec/2004
EUR
29.045523
1142939
33197260.64
96.781575
97.486928
22/Dec/2004
EUR
28.92165
1142939
33055681.94
96.368824
97.065416
21/Dec/2004
EUR
28.723784
1142939
32829533.17
95.709522
96.392921
20/Dec/2004
EUR
28.785064
1142927
32899227.36
95.913712
96.599443
17/Dec/2004
EUR
28.600902
1142927
32688743.67
95.300072
95.968465
16/Dec/2004
EUR
28.797775
1142927
32913754.65
95.956064
96.634902
15/Dec/2004
EUR
28.7174
1142927
32821891.65
95.688249
96.360879
14/Dec/2004
EUR
28.760423
1142927
32871064.47
95.831606
96.50543
13/Dec/2004
EUR
28.682652
1142927
32782177.63
95.572467
96.240375
10/Dec/2004
EUR
28.456689
1142927
32523917.75
94.819542
95.470176
09/Dec/2004
EUR
28.346928
1142927
32398469.14
94.453812
95.096669
08/Dec/2004
EUR
28.52956
1142927
32607203.92
95.062353
95.714638
07/Dec/2004
EUR
28.603835
1142927
32692095.21
95.309843
95.965173
06/Dec/2004
EUR
28.449626
1142927
32515845.97
94.79601
95.440939
03/Dec/2004
EUR
28.533791
1142927
32612039.95
95.076452
95.722362
02/Dec/2004
EUR
28.547875
1142927
32628137.16
95.123381
95.770411
01/Dec/2004
EUR
28.367632
1142927
32422132.12
94.522798
95.158999
30/Nov/2004
EUR
28.215868
1142927
32248677.2
94.017111
94.643032
29/Nov/2004
EUR
28.519873
1142927
32596132.32
95.030075
95.670601
26/Nov/2004
EUR
28.342423
1142927
32393320.65
94.438802
95.065142
25/Nov/2004
EUR
28.364376
1142927
32418410.86
94.511949
95.138232
24/Nov/2004
EUR
28.194191
1142927
32223902.32
93.944883
94.560087
23/Nov/2004
EUR
28.197866
1142927
32228102.49
93.957128
94.571226
22/Nov/2004
EUR
28.069755
1142917
32081400.21
93.530254
94.135695
19/Nov/2004
EUR
28.427996
1141536
32451580.73
94.723936
95.349764
18/Nov/2004
EUR
28.378935
1141536
32395575.94
94.560462
95.182192
17/Nov/2004
EUR
28.335327
1141536
32345796.11
94.415158
95.033098
16/Nov/2004
EUR
28.086912
1141206
32052952.02
93.587421
94.189969
15/Nov/2004
EUR
28.279086
1359535
38446407.39
94.227759
94.838805
12/Nov/2004
EUR
28.275033
1059535
29958387.14
94.214254
94.821977
11/Nov/2004
EUR
28.237838
1059535
29918977.35
94.090316
94.694623
10/Nov/2004
EUR
28.140316
1059535
29815649.36
93.765367
94.362839
09/Nov/2004
EUR
28.102648
1059535
29775739.29
93.639856
94.233877
08/Nov/2004
EUR
28.067804
1059535
29738820.79
93.523753
94.116078
05/Nov/2004
EUR
28.272238
1059535
29955426.06
94.204942
94.804929
04/Nov/2004
EUR
27.870027
1059535
29529269.29
92.864748
93.44064
03/Nov/2004
EUR
28.001132
1059535
29668179.44
93.301598
93.883608
02/Nov/2004
EUR
27.812882
1059535
29468721.63
92.674335
93.248213
01/Nov/2004
EUR
27.567873
1059535
29209126.09
91.85795
92.419015
29/Oct/2004
EUR
27.616273
1059535
29260407.44
92.019221
92.579022
28/Oct/2004
EUR
27.51081
1059535
29148665.54
91.667811
92.219247
27/Oct/2004
EUR
26.934743
1059535
28538302.73
89.748319
90.267756
26/Oct/2004
EUR
26.80957
1059535
28405677.91
89.331236
89.842748
25/Oct/2004
EUR
26.752127
1059535
28344815.39
89.139833
89.647035
22/Oct/2004
EUR
27.343721
1059535
28971629.43
91.111061
91.646038
21/Oct/2004
EUR
27.133836
1059535
28749248.67
90.41171
90.934225
20/Oct/2004
EUR
27.018726
1059535
28627285.43
90.028155
90.543267
19/Oct/2004
EUR
27.371129
1059535
29000668.86
91.202386
91.735035
18/Oct/2004
EUR
27.126766
1059535
28741758.02
90.388153
90.906498
15/Oct/2004
EUR
26.97226
1059535
28578052.99
89.873327
90.37967
14/Oct/2004
EUR
27.119752
1059535
28734326.74
90.364783
90.877747
13/Oct/2004
EUR
27.386325
1059535
29016769.8
91.25302
91.778808
12/Oct/2004
EUR
27.025385
1059535
28634340.81
90.050343
90.555787
11/Oct/2004
EUR
27.26113
1059535
28884121.72
90.835864
91.352511
08/Oct/2004
EUR
27.255535
1059535
28878193.17
90.817219
91.329684
07/Oct/2004
EUR
27.27769
1059535
28901667.32
90.891042
91.403369
06/Oct/2004
EUR
27.1971
1059535
28816279.15
90.62251
91.129488
05/Oct/2004
EUR
27.246603
1059535
28868729.13
90.787457
91.295681
04/Oct/2004
EUR
27.2023
--
--
90.639839
91.148748
01/Oct/2004
EUR
26.606248
1059535
28190250.49
88.653752
89.129745
30/Sept/2004
EUR
26.474757
1059535
28050931.31
88.215615
88.683725
29/Sept/2004
EUR
26.465137
1059535
28040738.89
88.183562
88.648656
28/Sept/2004
EUR
26.218943
1059535
27779887.58
87.363227
87.814643
27/Sept/2004
EUR
26.132357
1059535
27688146.72
87.074717
87.520537
24/Sept/2004
EUR
26.307299
1059535
27873503.55
87.657634
88.108648
23/Sept/2004
EUR
26.282022
1059535
27846721.76
87.57341
88.021928
22/Sept/2004
EUR
26.575586
1059535
28157763.06
88.551584
89.013737
21/Sept/2004
EUR
26.687357
1059535
28276189.06
88.924014
89.390601
20/Sept/2004
EUR
26.444147
1059547
28018816.64
88.113622
88.566668
17/Sept/2004
EUR
26.665186
1059547
28253017.74
88.850138
89.310117
16/Sept/2004
EUR
26.376962
1059547
27947631.32
87.889758
88.333922
15/Sept/2004
EUR
26.397534
1059547
27969428.21
87.958305
88.402284
14/Sept/2004
EUR
26.375311
909547
23989584.96
87.884256
88.326051
13/Sept/2004
EUR
26.299855
909547
23920954.48
87.632833
88.06959
10/Sept/2004
EUR
26.088836
909547
23729022.08
86.929701
87.352151
09/Sept/2004
EUR
26.039286
909547
23683954.7
86.7646
87.183336
08/Sept/2004
EUR
26.1892
759547
19891928.43
87.264123
87.689431
07/Sept/2004
EUR
26.23852
759547
19929389.27
87.42846
87.855047
06/Sept/2004
EUR
26.260982
759547
19946449.76
87.503303
87.929817
03/Sept/2004
EUR
26.179289
759547
19884400.11
87.231097
87.649832
02/Sept/2004
EUR
25.879259
759547
19656513.58
86.231379
86.633725
01/Sept/2004
EUR
25.683521
759547
19507841.11
85.579166
85.971788
31/Aug/2004
EUR
25.636842
759547
19472386.65
85.42363
85.812701
30/Aug/2004
EUR
25.60073
759547
19444957.72
85.303302
85.687864
27/Aug/2004
EUR
25.610688
759547
19452521.48
85.336483
85.717999
26/Aug/2004
EUR
25.532795
759547
19393358.02
85.076939
85.453326
25/Aug/2004
EUR
25.27595
759547
19198271.89
84.221113
84.583329
24/Aug/2004
EUR
25.346843
759547
19252118.25
84.457332
84.821949
23/Aug/2004
EUR
25.182125
759547
19127007.15
83.908481
84.263578
20/Aug/2004
EUR
24.94366
759547
18945882.04
83.113901
83.453454
19/Aug/2004
EUR
25.071061
759547
19042649.4
83.538411
83.883251
18/Aug/2004
EUR
24.79821
759547
18835406.3
82.629254
82.959128
17/Aug/2004
EUR
24.978834
759547
18972598.38
83.231103
83.568971
16/Aug/2004
EUR
24.611316
759547
18693451.08
82.006509
82.324647
13/Aug/2004
EUR
24.588896
759547
18676422.2
81.931805
82.245387
12/Aug/2004
EUR
24.670044
759547
18738057.55
82.202194
82.51874
11/Aug/2004
EUR
24.598714
759547
18683879.46
81.964519
82.276313
10/Aug/2004
EUR
24.823487
759547
18854605.46
82.713479
83.035502
09/Aug/2004
EUR
24.595643
759547
18681546.62
81.954285
82.263635
06/Aug/2004
EUR
24.910211
759547
18920475.87
83.002447
83.324261
05/Aug/2004
EUR
25.442301
759547
19324623.18
84.775405
85.122977
04/Aug/2004
EUR
25.16727
759547
19115724.4
83.858985
84.19147
03/Aug/2004
EUR
25.377593
759547
19275475
84.559796
84.901787
02/Aug/2004
EUR
25.313995
759547
19227169.07
84.347882
84.687348
30/Jul/2004
EUR
25.291038
759547
19209731.68
84.271386
84.606954
29/Jul/2004
EUR
25.349684
759547
19254276.34
84.4668
84.802228
28/Jul/2004
EUR
25.215109
759547
19152060.75
84.018389
84.347039
27/Jul/2004
EUR
25.057011
759547
19031977.34
83.491594
83.812454
26/Jul/2004
EUR
24.886154
759547
18902203.43
82.922287
83.234849
23/Jul/2004
EUR
24.906933
759547
18917986.57
82.991526
83.301495
22/Jul/2004
EUR
25.103337
759547
19067164.39
83.645956
83.962973
21/Jul/2004
EUR
25.502144
759547
19370076.82
84.974806
85.307351
20/Jul/2004
EUR
25.234831
759547
19167040.02
84.084102
84.404288
19/Jul/2004
EUR
25.189484
759547
19132596.72
83.933002
84.250127
16/Jul/2004
EUR
25.344455
759547
19250304.54
84.449376
84.770856
15/Jul/2004
EUR
25.375989
759547
19274256.5
84.554451
84.87607
14/Jul/2004
EUR
25.982075
759547
19734606.83
84.747279
85.070118
13/Jul/2004
EUR
26.339566
759547
20006138.71
85.913331
86.275051
12/Jul/2004
EUR
26.218766
759547
19914384.88
85.519308
85.866273
09/Jul/2004
EUR
26.255873
759547
19942569.39
85.640342
85.987825
08/Jul/2004
EUR
26.191921
759547
19893994.94
85.431747
85.770988
07/Jul/2004
EUR
26.242328
759547
19932281.74
85.596164
85.939723
06/Jul/2004
EUR
26.210528
759547
19908127.87
85.492438
85.8313
05/Jul/2004
EUR
26.441441
759547
20083516.82
86.24562
86.608633
02/Jul/2004
EUR
26.439172
759547
20081793.6
86.23822
86.606288
01/Jul/2004
EUR
26.820792
759547
20371652.05
87.482973
87.934758
30/Jun/2004
EUR
26.952617
759547
20471779.38
87.912954
88.377861
29/Jun/2004
EUR
26.854336
759547
20397130.1
87.592384
88.043838
28/Jun/2004
EUR
26.970969
759547
20485718.56
87.972814
88.43582
25/Jun/2004
EUR
26.734259
759547
20305926.09
87.200723
87.634165
24/Jun/2004
EUR
26.80454
759547
20359308.01
87.429963
87.869851
23/Jun/2004
EUR
26.726767
759547
20300235.79
87.176286
87.606449
22/Jun/2004
EUR
26.76405
759547
20328553.88
87.297894
87.730894
21/Jun/2004
EUR
26.93149
759372
20451019.37
87.844043
88.294096
18/Jun/2004
EUR
26.968744
759372
20479308.79
87.965556
88.413039
17/Jun/2004
EUR
26.885082
759372
20415778.34
87.692671
88.129759
16/Jun/2004
EUR
26.805966
759372
20355699.91
87.434614
87.86181
15/Jun/2004
EUR
26.639983
759372
20229657.11
86.893217
87.301148
14/Jun/2004
EUR
26.399504
759372
20047043.83
86.108831
86.489653
11/Jun/2004
EUR
26.700166
759372
20275358.54
87.08952
87.499016
10/Jun/2004
EUR
26.761118
759372
20321643.36
87.288329
87.703766
09/Jun/2004
EUR
26.795222
759372
20347541.26
87.39957
87.817127
08/Jun/2004
EUR
26.729152
759372
20297369.28
87.184064
87.593784
07/Jun/2004
EUR
26.748184
759372
20311822.05
87.246143
87.661463
04/Jun/2004
EUR
26.521841
759372
20139943.39
86.507866
86.897311
03/Jun/2004
EUR
26.073137
959372
25013837.16
85.044301
85.391389
02/Jun/2004
EUR
26.045938
959372
24987743.37
84.955585
85.336923
01/Jun/2004
EUR
25.961797
959372
24907020.76
84.681137
85.057889
31/May/2004
EUR
26.140249
959372
25078223.4
85.263207
85.655148
28/May/2004
EUR
26.139828
959372
25077818.93
85.261832
85.64867
27/May/2004
EUR
26.278021
959372
25210397.67
85.712585
86.15129
26/May/2004
EUR
26.166961
959372
25103849.5
85.350333
85.777899
25/May/2004
EUR
25.837605
959372
24787874.46
84.276052
84.672968
24/May/2004
EUR
26.217798
959371
25152594.65
85.51615
85.945845
21/May/2004
EUR
25.830529
959478
24783824.46
84.252974
84.68803
20/May/2004
EUR
25.858239
959478
24810411.41
84.343357
84.779409
19/May/2004
EUR
26.019863
959478
24965486.14
84.870535
85.318077
18/May/2004
EUR
25.353213
959478
24325850.11
82.696083
83.091344
17/May/2004
EUR
25.06898
959478
24053134.92
81.768984
82.142162
14/May/2004
EUR
25.55331
959478
24517839.17
83.348753
83.759259
13/May/2004
EUR
25.663252
959478
24623325.59
83.707356
84.124427
12/May/2004
EUR
25.689599
959478
24648604.81
83.793293
84.211044
11/May/2004
EUR
25.66194
959478
24622067.34
83.703078
84.116948
10/May/2004
EUR
25.346876
959478
24319769.48
82.675412
83.066036
07/May/2004
EUR
25.832367
959478
24785587.53
84.258967
84.680116
06/May/2004
EUR
26.179832
959478
25118973.32
85.392317
85.836987
05/May/2004
EUR
26.632439
959478
25553239.7
86.868612
87.344703
04/May/2004
EUR
26.534143
959478
25458926.64
86.547994
87.016036
03/May/2004
EUR
26.547132
959478
25471389.4
86.590361
87.059997
30/Apr/2004
EUR
26.358199
959478
25290112.24
85.974106
86.428848
29/Apr/2004
EUR
26.579209
959478
25502165.83
86.694986
87.146943
28/Apr/2004
EUR
27.023657
959478
25928604.02
88.144669
88.622481
27/Apr/2004
EUR
27.25679
959478
26152290.66
88.905095
89.395857
26/Apr/2004
EUR
27.446245
959478
26334068.71
89.523052
90.024047
23/Apr/2004
EUR
27.276181
959478
26170895.66
88.968343
89.455321
22/Apr/2004
EUR
26.886292
959478
25796805.81
87.696619
88.158755
21/Apr/2004
EUR
26.93765
959478
25846082.96
87.864137
88.328151
20/Apr/2004
EUR
27.331532
959478
26224003.84
89.148885
89.635528
19/Apr/2004
EUR
26.878075
959478
25788922.02
87.669818
88.127767
16/Apr/2004
EUR
26.893283
958523
25777830.21
87.719421
88.18692
15/Apr/2004
EUR
26.989611
958523
25870163.22
88.033621
88.509046
14/Apr/2004
EUR
26.979291
958523
25860270.93
87.999959
88.473547
13/Apr/2004
EUR
27.524031
958523
26382417.23
89.776771
90.28155
08/Apr/2004
EUR
27.362501
958523
26227586.32
89.249897
89.738694
07/Apr/2004
EUR
27.169267
958523
26042366.97
88.619613
89.096177
06/Apr/2004
EUR
27.131472
958523
26006140.16
88.496337
88.969509
05/Apr/2004
EUR
27.119145
958523
25994324.65
88.45613
88.927362
02/Apr/2004
EUR
26.896134
958523
25780563.52
87.728722
88.1911
01/Apr/2004
EUR
26.241696
958523
25153269.4
85.594102
86.026876
31/Mar/2004
EUR
26.206783
958523
25119804.13
85.480223
85.909817
30/Mar/2004
EUR
26.05037
958523
24969879.26
84.970043
85.411544
29/Mar/2004
EUR
26.086075
958523
25004103.1
85.086504
85.528747
26/Mar/2004
EUR
25.871725
958523
24798643.84
84.387346
84.814529
25/Mar/2004
EUR
25.769272
958523
24700439.93
84.053168
84.473661
24/Mar/2004
EUR
25.443449
958518
24388004.16
82.990412
83.392212
23/Mar/2004
EUR
25.640526
958518
24576905.97
83.63323
84.044471
22/Mar/2004
EUR
25.28482
953602
24111654.58
82.473001
82.862037
19/Mar/2004
EUR
25.799208
953602
24602176.27
84.150811
84.563446
18/Mar/2004
EUR
26.091113
953602
24880537.56
85.102936
85.530109
17/Mar/2004
EUR
26.321666
2053602
54054226.6
85.854945
86.291824
16/Mar/2004
EUR
26.012642
2053602
53419613.43
84.846982
85.266206
15/Mar/2004
EUR
25.969133
2053616
53330626.73
84.705066
85.120789
12/Mar/2004
EUR
26.476756
2050549
54291886.51
86.360812
86.800343
11/Mar/2004
EUR
26.593276
2050549
54530816.04
86.740871
87.185457
10/Mar/2004
EUR
27.084329
2050549
55537743.32
88.342567
88.812347
09/Mar/2004
EUR
27.16559
2050549
55704374.1
88.607622
89.080562
08/Mar/2004
EUR
27.460478
2050549
56309055.92
89.569475
90.057033
05/Mar/2004
EUR
27.229021
2050549
55834442.44
88.814519
89.28592
04/Mar/2004
EUR
27.118245
2050549
55607290.64
88.453194
88.917397
03/Mar/2004
EUR
26.943931
2050549
55249849.94
87.884621
88.338227
02/Mar/2004
EUR
27.013912
2050549
55393349.24
88.112882
88.556884
01/Mar/2004
EUR
26.956545
2050549
55275715.52
87.925765
88.366784
27/Feb/2004
EUR
26.996058
2050549
55356739.99
88.054649
88.494032
26/Feb/2004
EUR
26.729167
2050549
54809466.5
87.184114
87.60747
25/Feb/2004
EUR
26.825802
2050549
55007621.1
87.499314
87.926422
24/Feb/2004
EUR
26.879433
2050549
55117595.27
87.674247
88.10289
23/Feb/2004
EUR
27.312368
2050549
56005349.61
89.086377
89.536112
20/Feb/2004
EUR
27.208155
2050549
55791654.27
88.746457
89.18712
19/Feb/2004
EUR
27.323357
2050549
56027882.06
89.122219
89.567557
18/Feb/2004
EUR
27.160464
1800549
48903746.1
88.590901
89.026792
17/Feb/2004
EUR
27.149005
1800549
48883114.17
88.553525
88.987573
16/Feb/2004
EUR
27.035234
1800546
48678182.69
88.182432
88.607681
13/Feb/2004
EUR
27.058072
1798766
48671139.27
88.256922
88.679798
12/Feb/2004
EUR
27.074063
1798766
48699904.75
88.309083
88.731584
11/Feb/2004
EUR
27.090195
1798766
48728922.24
88.361702
88.783776
10/Feb/2004
EUR
27.030246
1798766
48621088.17
88.166163
88.583951
09/Feb/2004
EUR
27.064529
1098766
29737584.67
88.277986
88.696682
06/Feb/2004
EUR
26.638452
1098766
29269424.9
86.888222
87.28137
05/Feb/2004
EUR
26.646774
1098766
29278569.57
86.915369
87.307661
04/Feb/2004
EUR
26.578362
1098766
29203400.47
86.692225
87.079829
03/Feb/2004
EUR
26.770426
1098766
29414433.41
87.31869
87.714926
02/Feb/2004
EUR
26.962133
1098766
29625074.81
87.943993
88.349001
30/Jan/2004
EUR
26.868579
1098766
29522280.54
87.638841
88.03531
29/Jan/2004
EUR
27.072184
1098766
29745995.52
88.302954
88.70658
28/Jan/2004
EUR
27.269511
1098766
29962811.63
88.946587
89.358359
27/Jan/2004
EUR
27.448672
1098766
30159667.82
89.530967
89.950237
26/Jan/2004
EUR
27.202248
1098766
29888905.39
88.727191
89.133233
23/Jan/2004
EUR
27.385198
1098766
30089924.28
89.323929
89.735197
22/Jan/2004
EUR
27.342447
1098766
30042951.02
89.184486
89.592425
21/Jan/2004
EUR
26.983882
1098766
29648972.2
88.014934
88.404176
20/Jan/2004
EUR
26.998803
1098766
29665366.27
88.063601
88.452325
19/Jan/2004
EUR
27.054969
1098766
29727079.74
88.246801
88.63704
16/Jan/2004
EUR
27.078535
1098766
29752974.03
88.32367
88.711419
15/Jan/2004
EUR
26.854097
1098766
29506368.55
87.591605
87.967186
14/Jan/2004
EUR
26.628895
1098766
29258924.91
86.857052
87.220422
13/Jan/2004
EUR
26.590539
1098766
29216780.48
86.731944
87.09223
12/Jan/2004
EUR
26.475038
1098766
29089871.16
86.355205
86.708652
09/Jan/2004
EUR
26.635572
1098766
29266260.6
86.878829
87.236728
08/Jan/2004
EUR
26.678255
1048766
27979247.28
87.018053
87.376765
07/Jan/2004
EUR
26.55017
1048766
27844915.52
86.600269
86.951777
06/Jan/2004
EUR
26.739993
1048766
28043995.64
87.219426
87.578608
05/Jan/2004
EUR
26.724984
1048738
28027506.46
87.170471
87.527736
02/Jan/2004
EUR
26.520958
1050784
27867798.47
86.504987
86.831705
30/Dec/2003
EUR
26.258581
1049853
27567650.18
85.649176
85.984442
29/Dec/2003
EUR
25.99204
1049853
27287821.14
84.779783
85.100761
23/Dec/2003
EUR
25.823819
1049853
27111214.17
84.231088
84.536155
22/Dec/2003
EUR
25.862601
1049527
27143497.58
84.357583
84.66328
19/Dec/2003
EUR
25.812959
1049527
27091397.28
84.195664
84.494592
18/Dec/2003
EUR
25.86444
1049527
27145427.81
84.363582
84.665655
17/Dec/2003
EUR
25.683577
1049527
26955607.08
83.77365
84.066209
16/Dec/2003
EUR
25.805029
1049527
27083074.54
84.169798
84.4668
15/Dec/2003
EUR
25.849403
1049527
27129646.7
84.314537
84.612471
12/Dec/2003
EUR
25.626545
599527
15363805.6
83.587626
83.873207
11/Dec/2003
EUR
25.579462
599527
15335578.02
83.434053
83.71626
10/Dec/2003
EUR
25.460094
599527
15264014
83.044705
83.321367
09/Dec/2003
EUR
25.77008
599527
15449859.03
84.055805
84.345449
08/Dec/2003
EUR
25.741875
599527
15432949.29
83.963806
84.251
05/Dec/2003
EUR
25.77423
599527
15452346.91
84.06934
84.354578
04/Dec/2003
EUR
25.910988
599527
15534337
84.515412
84.806048
03/Dec/2003
EUR
25.942639
599527
15553312.49
84.618649
84.909699
02/Dec/2003
EUR
25.57764
599527
15334486.01
83.428111
83.693481
01/Dec/2003
EUR
25.526333
599527
15303726.14
83.260761
83.522773
28/Nov/2003
EUR
25.138926
599527
15071465.03
81.997131
82.238453
27/Nov/2003
EUR
25.08755
599527
15040663.55
81.829554
82.066392
26/Nov/2003
EUR
25.088405
599527
15041176.11
81.832343
82.067928
25/Nov/2003
EUR
25.005124
599527
14991247.22
81.560702
81.791435
24/Nov/2003
EUR
24.74716
599527
14836590.53
80.719284
80.937231
21/Nov/2003
EUR
24.333943
599527
14588855.76
79.371469
79.569038
20/Nov/2003
EUR
24.164761
599527
14487426.67
78.819639
79.011454
19/Nov/2003
EUR
24.256481
599527
14542415.34
79.118808
79.313956
18/Nov/2003
EUR
24.52814
599527
14705282.21
80.004894
80.211252
17/Nov/2003
EUR
24.529861
599527
14706314.18
80.010508
80.215971
14/Nov/2003
EUR
25.065289
599527
15027317.42
81.756944
81.983032
13/Nov/2003
EUR
24.858908
599527
14903586.53
81.083779
81.299726
12/Nov/2003
EUR
24.740548
599527
14832626.64
80.697718
80.90738
11/Nov/2003
EUR
24.641793
599527
14773420.23
80.375602
80.579777
10/Nov/2003
EUR
25.047762
599527
15016809.37
81.699774
81.920657
07/Nov/2003
EUR
25.096428
598939
15031229.23
81.858511
82.078372
06/Nov/2003
EUR
24.877183
598939
14899915.19
81.143388
81.352242
05/Nov/2003
EUR
24.788901
598939
14847039.46
80.855433
81.059316
04/Nov/2003
EUR
24.749832
598939
14823639.68
80.728
80.928959
03/Nov/2003
EUR
24.88988
598939
14907520.1
81.184804
81.390822
31/Oct/2003
EUR
24.509171
598939
14679498.59
79.943022
80.12886
30/Oct/2003
EUR
24.445013
598939
14641071.68
79.733753
79.914437
29/Oct/2003
EUR
24.212693
598939
14501926.41
78.975983
79.145979
28/Oct/2003
EUR
24.00335
598939
14376542.53
78.293155
78.453666
27/Oct/2003
EUR
23.814373
598945
14263499.38
77.676756
77.829563
24/Oct/2003
EUR
23.416625
597403
13989162.13
76.3794
76.512089
23/Oct/2003
EUR
23.488818
595622
13990456.62
76.614874
76.749643
22/Oct/2003
EUR
23.682308
595622
14105703.6
77.245993
77.387952
21/Oct/2003
EUR
24.025637
595622
14310197.95
78.36585
78.521297
20/Oct/2003
EUR
24.044275
595622
14321299.08
78.426642
78.581795
17/Oct/2003
EUR
24.077269
595622
14340951.01
78.53426
78.687497
16/Oct/2003
EUR
24.080568
595622
14342915.86
78.54502
78.697305
15/Oct/2003
EUR
24.254823
595622
14446706.23
79.113399
79.27163
14/Oct/2003
EUR
23.943048
595622
14261006.31
78.096465
78.240554
13/Oct/2003
EUR
23.895129
595622
14232464.37
77.940163
78.08126
10/Oct/2003
EUR
23.584607
595622
14047510.54
76.927314
77.052803
09/Oct/2003
EUR
23.576312
595622
14042570.25
76.90026
77.024792
08/Oct/2003
EUR
23.365818
595622
13917195.26
76.213679
76.329002
07/Oct/2003
EUR
23.103423
595754
13763956.42
75.357808
75.461767
06/Oct/2003
EUR
23.393578
597518
13978083.74
76.304224
76.404487
03/Oct/2003
EUR
23.30211
597518
13923430.31
76.005879
76.104132
02/Oct/2003
EUR
22.929957
597518
13701061.92
74.792004
74.874499
01/Oct/2003
EUR
22.62113
597518
13516532.65
73.784687
73.854046
30/Sept/2003
EUR
22.395825
597518
13381908.75
73.049796
73.109226
29/Sept/2003
EUR
22.762012
597518
13600711.61
74.244207
74.315435
26/Sept/2003
EUR
22.771834
597518
13606580.96
74.276247
74.344754
25/Sept/2003
EUR
22.935385
597518
13704305.21
74.809709
74.883635
24/Sept/2003
EUR
23.3028
597518
13923842.5
76.008129
76.095074
23/Sept/2003
EUR
23.392226
597518
13977275.9
76.299814
76.389096
22/Sept/2003
EUR
23.314455
597383
13927659.3
76.046146
76.131385
19/Sept/2003
EUR
24.004201
597383
14339701.58
78.29593
78.403757
18/Sept/2003
EUR
23.873461
597383
14261599.83
77.869489
77.971037
17/Sept/2003
EUR
23.877546
597383
14264040.17
77.882813
77.983391
16/Sept/2003
EUR
23.598664
597383
14097440.63
76.973166
77.0619
15/Sept/2003
EUR
23.359447
597383
13954536.78
76.192899
76.271239
12/Sept/2003
EUR
23.17661
597383
13845313.07
75.596529
75.664604
11/Sept/2003
EUR
23.376219
597383
13964555.89
76.247605
76.322339
10/Sept/2003
EUR
23.358683
547383
12786145.74
76.190405
76.263409
09/Sept/2003
EUR
23.650945
547383
12946125.08
77.143694
77.22648
08/Sept/2003
EUR
23.829683
547383
13043963.52
77.726696
77.815271
05/Sept/2003
EUR
23.617272
547383
12927693.19
77.033861
77.111094
04/Sept/2003
EUR
23.750497
547383
13000618.45
77.46841
77.549675
03/Sept/2003
EUR
23.870581
547383
13066350.03
77.860093
77.944909
02/Sept/2003
EUR
23.462412
547383
12842925.28
76.528744
76.596871
01/Sept/2003
EUR
23.323947
547383
12767132.1
76.077106
76.138853
29/Aug/2003
EUR
23.17902
547326
12686480.14
75.604388
75.657469
28/Aug/2003
EUR
23.436763
547326
12827549.73
76.445084
76.505549
27/Aug/2003
EUR
23.197818
647326
15016550.52
75.665702
75.715767
26/Aug/2003
EUR
23.300883
647326
15083267.22
76.001876
76.054656
25/Aug/2003
EUR
23.38035
647326
15134708.45
76.261079
76.315809
22/Aug/2003
EUR
23.613413
647326
15285576.38
77.021275
77.081758
21/Aug/2003
EUR
23.75199
647326
15375280.48
77.473278
77.537985
20/Aug/2003
EUR
23.546265
647326
15242109.68
76.802254
76.857958
19/Aug/2003
EUR
23.790187
647326
15400006.85
77.59787
77.661871
18/Aug/2003
EUR
23.758257
647326
15379337.15
77.493719
77.555397
15/Aug/2003
EUR
23.712794
647326
15349908.06
77.345431
77.402147
14/Aug/2003
EUR
23.409687
647322
15153605.2
76.356768
76.400808
13/Aug/2003
EUR
23.348139
645042
15060530.31
76.156014
76.197137
12/Aug/2003
EUR
23.318379
645042
15041334.11
76.058946
76.097872
11/Aug/2003
EUR
23.078478
645042
14886587.46
75.276444
75.305133
08/Aug/2003
EUR
23.101408
645042
14901378.1
75.351235
75.37767
07/Aug/2003
EUR
22.872076
645042
14753449.77
74.603212
74.62
06/Aug/2003
EUR
23.021742
645042
14849990.61
75.091386
75.112184
05/Aug/2003
EUR
23.32153
645042
15043366.44
76.069222
76.092063
04/Aug/2003
EUR
23.351513
645042
15062706.74
76.16702
76.190908
01/Aug/2003
EUR
23.437853
645042
15118399.66
76.44864
76.477755
31/Jul/2003
EUR
23.611293
645042
15230275.35
77.014358
77.046598
30/Jul/2003
EUR
23.241667
645042
14991851.48
75.808729
75.830732
29/Jul/2003
EUR
23.49265
645042
15153746.12
76.627375
76.655681
28/Jul/2003
EUR
23.278161
645042
15015391.45
75.927762
75.948741
25/Jul/2003
EUR
22.997423
645042
14834303.6
75.012062
75.02168
24/Jul/2003
EUR
23.110984
645042
14907555.03
75.38247
75.394345
23/Jul/2003
EUR
22.755023
645042
14677945.86
74.221414
74.221904
22/Jul/2003
EUR
22.724846
645042
14658480.32
74.122983
74.121551
21/Jul/2003
EUR
22.792056
645042
14701833.67
74.342207
74.341803
18/Jul/2003
EUR
23.093074
645042
14896002.64
75.324053
75.328091
17/Jul/2003
EUR
23.040535
645042
14862112.47
75.152682
75.154149
16/Jul/2003
EUR
23.322155
645042
15043769.58
76.071261
76.079938
15/Jul/2003
EUR
23.454827
645042
15129348.25
76.504003
76.515419
14/Jul/2003
EUR
23.769778
645042
15332505.08
76.095085
76.101733
11/Jul/2003
EUR
23.30672
645042
15033813.01
74.612679
74.574569
10/Jul/2003
EUR
23.084619
595042
13736318.1
73.901662
73.842617
09/Jul/2003
EUR
23.308401
595042
13869477.35
74.618061
74.578177
08/Jul/2003
EUR
23.503174
595042
13985375.59
75.241596
75.217622
07/Jul/2003
EUR
23.540593
595042
14007641.46
75.361387
75.339497
04/Jul/2003
EUR
22.972702
595042
13669722.49
73.543376
73.468633
03/Jul/2003
EUR
22.881426
595042
13615409.54
73.251171
73.174199
02/Jul/2003
EUR
22.987085
595042
13678281.01
73.589421
73.520414
01/Jul/2003
EUR
22.700565
595022
13507335.72
72.672175
72.577029
30/Jun/2003
EUR
23.255182
594896
13834415.02
74.447692
74.403948
27/Jun/2003
EUR
23.198888
594896
13800925.93
74.267475
74.214588
26/Jun/2003
EUR
23.306846
594896
13865149.56
74.613085
74.568932
25/Jun/2003
EUR
23.209904
544896
12646983.7
74.302739
74.249364
24/Jun/2003
EUR
23.175241
544896
12628096.02
74.191771
74.134342
23/Jun/2003
EUR
23.337079
544658
12710726.64
74.709869
74.665299
20/Jun/2003
EUR
23.455806
544658
12775392.19
75.089954
75.051726
19/Jun/2003
EUR
23.352552
544658
12719154.24
74.759404
74.709967
18/Jun/2003
EUR
23.69912
446890
10590899.65
75.868885
75.853114
17/Jun/2003
EUR
23.80748
446890
10639324.75
76.215783
76.198258
16/Jun/2003
EUR
23.353345
446890
10436376.39
74.761943
74.705495
13/Jun/2003
EUR
23.285495
446890
10406055
74.544733
74.479525
12/Jun/2003
EUR
23.291871
446890
10408904.1
74.565143
74.499284
11/Jun/2003
EUR
22.94414
446890
10253506.83
73.45194
73.358532
10/Jun/2003
EUR
22.513217
446890
10060931.44
72.072409
71.980454
09/Jun/2003
EUR
22.326459
446890
9977471.45
71.474536
71.369374
06/Jun/2003
EUR
22.526482
446890
10066859.38
72.114874
72.020252
05/Jun/2003
EUR
22.072409
446890
9863938.97
70.661235
70.535598
04/Jun/2003
EUR
22.032121
446890
9845934.73
70.53226
70.402915
03/Jun/2003
EUR
21.880681
446890
9778257.33
70.047447
69.906136
02/Jun/2003
EUR
21.82818
346890
7571977.21
69.879374
69.734037
30/May/2003
EUR
21.489807
346890
7454599.22
68.796129
68.627201
29/May/2003
EUR
21.427717
346890
7433060.59
68.597356
68.422045
28/May/2003
EUR
21.244237
396890
8431625.13
68.009975
67.821517
27/May/2003
EUR
20.577608
396890
8167046.85
65.875872
65.641728
26/May/2003
EUR
20.976354
396890
8325305.14
67.152392
66.944126
23/May/2003
EUR
20.720164
396890
8223625.78
66.332241
66.105723
22/May/2003
EUR
20.66257
396890
8200767.52
66.147865
65.918121
21/May/2003
EUR
20.402115
396890
8097395.33
65.314059
65.066452
20/May/2003
EUR
20.850686
396890
8275428.76
66.750086
66.544473
19/May/2003
EUR
21.003089
396890
8335916.01
67.23798
67.035257
16/May/2003
EUR
21.639009
396890
8588306.3
69.273775
69.150301
15/May/2003
EUR
21.568703
396890
8560402.54
69.048701
68.918816
14/May/2003
EUR
21.312281
396890
8458631.15
68.227808
68.082802
13/May/2003
EUR
21.186411
396890
8408674.7
67.824856
67.671522
12/May/2003
EUR
20.996611
396890
8333345.03
67.217242
67.052519
09/May/2003
EUR
21.089795
396890
8370328.67
67.515555
67.353572
08/May/2003
EUR
20.883694
396890
8288529.29
66.855756
66.694783
07/May/2003
EUR
21.604521
246890
5333940.3
69.163368
69.039944
06/May/2003
EUR
21.653957
246890
5346145.45
69.321628
69.199052
05/May/2003
EUR
21.505999
247004
5312067.87
68.847966
68.716662
02/May/2003
EUR
20.96287
247004
5177912.67
67.109224
66.949818
30/Apr/2003
EUR
21.348842
247004
5273249.45
68.344853
68.202124
29/Apr/2003
EUR
21.541533
497004
10706228.12
68.961721
68.822084
28/Apr/2003
EUR
20.970391
497004
10422368.03
67.133302
66.967746
25/Apr/2003
EUR
20.895728
497004
10385260.52
66.894282
66.723246
24/Apr/2003
EUR
21.228682
497004
10550740.08
67.960181
67.8023
23/Apr/2003
EUR
21.286237
497004
10579344.71
68.144431
67.987786
22/Apr/2003
EUR
20.624237
497004
10250328.38
66.025147
65.84287
17/Apr/2003
EUR
20.713183
497354
10301784.54
66.309894
66.129271
16/Apr/2003
EUR
20.832367
497354
10361061.03
66.691441
66.514036
15/Apr/2003
EUR
20.620736
497354
10255805.31
66.013938
65.828314
14/Apr/2003
EUR
20.263967
497354
10078365.24
64.871802
64.672825
11/Apr/2003
EUR
20.317388
497354
10104933.95
65.042818
64.843143
10/Apr/2003
EUR
20.123753
497354
10008629.22
64.42293
64.215632
09/Apr/2003
EUR
20.332309
497354
10112355.45
65.090588
64.889372
08/Apr/2003
EUR
20.23781
497354
10065355.72
64.788063
64.582926
07/Apr/2003
EUR
20.596947
497354
10243974.15
65.937783
65.742936
04/Apr/2003
EUR
19.83767
497354
9866344.68
63.507081
63.285031
03/Apr/2003
EUR
19.598061
497354
9747174.14
62.740012
62.509428
02/Apr/2003
EUR
19.211267
497354
9554800.42
61.501752
61.263661
01/Apr/2003
EUR
18.470942
497354
9186596.93
59.131723
58.869526
31/Mar/2003
EUR
18.257137
547328
9992642.21
58.44726
58.17729
28/Mar/2003
EUR
18.682572
545936
10199488.56
59.809221
59.550541
27/Mar/2003
EUR
18.817983
545936
10273414.58
60.242719
59.987558
26/Mar/2003
EUR
19.354546
545936
10566343.32
61.960437
61.721055
25/Mar/2003
EUR
19.072256
545936
10412231.39
61.056733
60.808041
24/Mar/2003
EUR
19.289438
545971
10531473.51
61.752003
61.509282
21/Mar/2003
EUR
19.761087
545971
10788980.3
63.261911
63.033966
20/Mar/2003
EUR
19.002181
545971
10374639.94
60.832399
60.579781
19/Mar/2003
EUR
19.330389
545971
10553831.82
61.883103
61.639944
18/Mar/2003
EUR
18.89807
545971
10317798.19
60.499103
60.241533
17/Mar/2003
EUR
18.375246
546013
10033123.2
58.825367
58.549621
14/Mar/2003
EUR
18.156064
546013
9913447.17
58.123693
57.83744
13/Mar/2003
EUR
17.406231
546013
9504028.46
55.723223
55.412625
12/Mar/2003
EUR
16.925088
546013
9241317.92
54.182921
53.856456
11/Mar/2003
EUR
17.377665
544417
9460696.25
55.631774
55.318759
10/Mar/2003
EUR
17.435664
544417
9492271.85
55.817448
55.503496
07/Mar/2003
EUR
17.803367
544417
9692455.52
56.994589
56.689806
06/Mar/2003
EUR
18.083657
544417
9845050.06
57.891891
57.594556
05/Mar/2003
EUR
18.351044
544417
9990620.36
58.747889
58.457599
04/Mar/2003
EUR
18.370327
544417
10001118.52
58.809621
58.519558
03/Mar/2003
EUR
19.18659
544417
10445505.8
61.422754
61.155847
28/Feb/2003
EUR
18.858871
544417
10267089.89
60.373614
60.094567
27/Feb/2003
EUR
18.162257
544417
9887841.64
58.143519
57.842248
26/Feb/2003
EUR
18.14783
544417
9879987.05
58.097331
57.794846
25/Feb/2003
EUR
18.321279
544417
9974415.68
58.6526
58.342218
24/Feb/2003
EUR
18.811197
544417
10241135.34
60.220993
59.922585
21/Feb/2003
EUR
19.054858
544417
10373788.69
61.001035
60.706461
20/Feb/2003
EUR
19.164483
544417
10433470.14
61.35198
61.059422
19/Feb/2003
EUR
19.477867
544417
10604082.14
62.355231
62.07001
18/Feb/2003
EUR
19.633679
544417
10688908.66
62.854036
62.572006
17/Feb/2003
EUR
19.487243
544417
10609186.55
62.385246
62.098533
14/Feb/2003
EUR
18.864325
544417
10270059.37
60.391075
60.085592
13/Feb/2003
EUR
18.630348
544417
10142678.41
59.642036
59.329608
12/Feb/2003
EUR
18.483204
544417
10062570.58
59.170978
58.85389
11/Feb/2003
EUR
18.776915
544417
10222471.91
60.111246
59.801003
10/Feb/2003
EUR
18.415765
544417
10025855.3
58.955081
58.6346
07/Feb/2003
EUR
18.760323
544417
10213438.53
60.058127
59.744162
06/Feb/2003
EUR
18.673451
544417
10166144.29
59.780023
59.462952
05/Feb/2003
EUR
18.838074
544417
10255767.72
60.307036
59.993426
04/Feb/2003
EUR
18.726749
544417
10195160.46
59.950647
59.633296
03/Feb/2003
EUR
19.196282
544417
10450782.28
61.453781
61.148217
31/Jan/2003
EUR
18.827898
544417
10250227.67
60.274459
59.957248
30/Jan/2003
EUR
18.88687
544417
10282333.19
60.463249
60.14546
29/Jan/2003
EUR
18.176307
544417
9895490.49
58.188496
57.853728
28/Jan/2003
EUR
18.61056
544417
10131905.16
59.578686
59.252982
27/Jan/2003
EUR
19.071958
544417
10383098.32
61.055779
60.739729
24/Jan/2003
EUR
19.399112
544417
10561206.41
62.103108
61.791943
23/Jan/2003
EUR
19.716927
544417
10734230.48
63.120543
62.81573
22/Jan/2003
EUR
19.473785
544417
10601859.63
62.342162
62.030951
21/Jan/2003
EUR
19.975148
544417
10874810.22
63.947194
63.646517
20/Jan/2003
EUR
20.247888
544417
11023294.51
64.820327
64.524962
17/Jan/2003
EUR
20.520238
544417
11171566.57
65.692212
65.400333
16/Jan/2003
EUR
21.104025
544417
11489390.12
67.561111
67.281599
15/Jan/2003
EUR
21.300571
544417
11596392.73
68.190319
67.914333
14/Jan/2003
EUR
21.281905
544417
11586230.95
68.130565
67.853218
13/Jan/2003
EUR
21.366951
544417
11632531.3
68.402825
68.126466
10/Jan/2003
EUR
21.008737
544417
11437513.61
67.256061
66.968775
09/Jan/2003
EUR
20.746351
544417
11294666.42
66.416076
66.122415
08/Jan/2003
EUR
20.867264
544417
11360493.03
66.803157
66.511048
07/Jan/2003
EUR
21.105269
544417
11490067.32
67.565093
67.276902
06/Jan/2003
EUR
20.880933
544417
11367934.81
66.846917
66.553255
03/Jan/2003
EUR
21.147973
544417
11513316.15
67.701803
67.410863
02/Jan/2003
EUR
20.57284
544417
11200204.02
65.860609
65.557603
30/Dec/2002
EUR
20.047656
544417
10914284.55
64.179315
63.868439
27/Dec/2002
EUR
20.205391
544417
11000158.49
64.68428
64.373821
23/Dec/2002
EUR
20.421204
544270
11114648.96
65.375171
65.065352
20/Dec/2002
EUR
20.350502
544270
11076167.62
65.148828
64.832673
19/Dec/2002
EUR
20.448694
544270
11129610.81
65.463175
65.148062
18/Dec/2002
EUR
20.939435
544270
11396706.32
67.034202
66.727785
17/Dec/2002
EUR
21.277
544270
11580432.54
68.11486
67.814117
16/Dec/2002
EUR
20.808425
544270
11325401.21
66.614793
66.30395
13/Dec/2002
EUR
20.189093
544270
10988317.81
64.632105
64.306443
12/Dec/2002
EUR
20.564169
544270
11192460.41
65.83285
65.513639
11/Dec/2002
EUR
20.724796
544270
11279884.5
66.347069
66.030107
10/Dec/2002
EUR
20.353695
544270
11077905.81
65.159052
64.83389
09/Dec/2002
EUR
20.721844
544270
11278277.82
66.337619
66.018765
06/Dec/2002
EUR
20.75465
544270
11296133.18
66.442642
66.13105
05/Dec/2002
EUR
21.291308
544270
11588220.4
68.160667
67.858698
04/Dec/2002
EUR
21.314383
544270
11600778.99
68.234536
67.932081
03/Dec/2002
EUR
21.671371
544270
11795077.3
69.377378
69.074049
02/Dec/2002
EUR
22.645024
544270
12325007.39
72.494369
72.20768
29/Nov/2002
EUR
22.086675
544270
12021114.46
70.706904
70.407202
28/Nov/2002
EUR
21.970184
544270
11957711.79
70.333976
70.031193
27/Nov/2002
EUR
21.565093
544270
11737233.43
69.037146
68.733002
26/Nov/2002
EUR
21.667929
544270
11793203.81
69.366358
69.063129
25/Nov/2002
EUR
21.833672
544270
11883412.44
69.896955
69.595765
22/Nov/2002
EUR
21.59293
544270
11752384.15
69.126261
68.817896
21/Nov/2002
EUR
21.308496
544270
11597575.07
68.215691
67.901258
20/Nov/2002
EUR
20.339228
544270
11070031.54
65.112736
64.779907
19/Nov/2002
EUR
20.385888
544270
11095427.17
65.262111
64.929246
18/Nov/2002
EUR
20.717868
544270
11276113.8
66.32489
65.997114
15/Nov/2002
EUR
20.484393
544270
11149040.35
65.577458
65.242753
14/Nov/2002
EUR
20.305008
544270
11051406.7
65.003187
64.664344
13/Nov/2002
EUR
19.490278
544270
10607973.66
62.394961
62.040536
12/Nov/2002
EUR
19.53958
544270
10634807.2
62.552793
62.20141
11/Nov/2002
EUR
19.534809
544270
10632210.45
62.53752
62.185176
08/Nov/2002
EUR
20.065806
544270
10921216.38
64.237422
63.892015
07/Nov/2002
EUR
20.436741
544270
11123104.98
65.424909
65.085316
06/Nov/2002
EUR
20.836726
544270
11340804.6
66.705394
66.372107
05/Nov/2002
EUR
20.884766
544300
11367577.86
66.859187
66.528012
04/Nov/2002
EUR
20.705183
542918
11241216.71
66.284283
65.947419
01/Nov/2002
EUR
19.684402
542918
10687016.38
63.016419
62.597641
31/Oct/2002
EUR
19.777265
542918
10737433.14
63.313703
62.956639
30/Oct/2002
EUR
19.164256
542918
10404619.62
61.351255
60.984339
29/Oct/2002
EUR
19.748702
542918
10721925.54
63.222262
62.863078
28/Oct/2002
EUR
20.083667
542918
10903784.38
64.2946
63.939463
25/Oct/2002
EUR
19.348134
492918
9537043.65
61.939911
61.571644
24/Oct/2002
EUR
19.536276
492918
9629781.96
62.542215
62.17585
23/Oct/2002
EUR
19.428851
492918
9576830.2
62.198311
61.829515
22/Oct/2002
EUR
20.062524
492918
9889179.4
64.226915
63.866522
21/Oct/2002
EUR
19.896854
492918
9807517.37
63.696548
63.332868
18/Oct/2002
EUR
19.660496
492918
9691012.29
62.939886
62.570174
17/Oct/2002
EUR
20.023171
--
--
64.10093
63.735657
16/Oct/2002
EUR
19.393355
--
--
62.084678
61.709325
15/Oct/2002
EUR
19.010398
--
--
60.858702
60.476899
14/Oct/2002
EUR
17.978431
492918
8861892.3
57.555029
57.157326
11/Oct/2002
EUR
18.093914
492918
8918816.01
57.924729
57.526321
10/Oct/2002
EUR
16.370695
492918
8069410.09
52.408122
51.983755
09/Oct/2002
EUR
16.019371
492918
7896236.41
51.283416
50.853963
08/Oct/2002
EUR
16.74712
492918
8254956.99
53.613187
53.191417
07/Oct/2002
EUR
16.775439
492918
8268915.6
53.703843
53.281668
04/Oct/2002
EUR
17.315191
492918
8534969.46
55.431774
55.013531
03/Oct/2002
EUR
18.122455
492918
8932884.1
58.016097
57.612686
02/Oct/2002
EUR
18.175025
492918
8958797.19
58.184394
57.780792
01/Oct/2002
EUR
17.913446
492950
8830433.05
57.346988
56.939605
30/Sept/2002
EUR
17.741618
492950
8745730.44
56.796909
56.386824
27/Sept/2002
EUR
19.047858
492950
9389641.81
60.978627
60.580411
26/Sept/2002
EUR
19.214411
492950
9471744.06
61.511819
61.114578
25/Sept/2002
EUR
18.466643
492950
9103131.73
59.11796
58.711675
24/Sept/2002
EUR
17.842803
492950
8795609.84
57.120838
56.706902
23/Sept/2002
EUR
19.135691
492725
9428633.34
61.259808
60.859269
20/Sept/2002
EUR
19.842625
492725
9776957.35
63.522943
63.125713
19/Sept/2002
EUR
20.042719
492725
9875548.89
64.163512
63.767548
18/Sept/2002
EUR
20.846264
492725
10271475.41
66.73593
66.347788
17/Sept/2002
EUR
21.853447
492725
10767739.67
69.960263
69.582095
16/Sept/2002
EUR
21.738822
492725
10711261.19
69.593311
69.21297
13/Sept/2002
EUR
21.502891
492725
10595012.16
68.838016
68.452279
12/Sept/2002
EUR
22.413552
492428
11037060.67
71.753349
71.376526
11/Sept/2002
EUR
23.020022
492428
11335703.39
73.694864
73.322448
10/Sept/2002
EUR
22.255296
492428
10959130.92
71.246718
70.866496
09/Sept/2002
EUR
21.797375
492428
10733637.94
69.780759
69.395488
06/Sept/2002
EUR
21.984623
492428
10825843.99
70.380202
69.993696
05/Sept/2002
EUR
21.328981
492428
10502987.36
68.28127
67.887992
04/Sept/2002
EUR
22.025784
492428
10846112.63
70.511971
70.123936
03/Sept/2002
EUR
22.339559
492731
11007393.24
71.516472
71.130268
02/Sept/2002
EUR
23.043674
492731
11354332.33
73.77058
73.391027
30/Aug/2002
EUR
23.077091
492458
11364498
73.87756
73.494838
29/Aug/2002
EUR
23.017234
492458
11335021.03
73.685938
73.301547
28/Aug/2002
EUR
23.93565
492458
11787302.43
76.626099
76.250651
27/Aug/2002
EUR
24.549109
492458
12089405.32
78.589989
78.220142
26/Aug/2002
EUR
24.255912
492458
11945017.84
77.651364
77.277269
23/Aug/2002
EUR
24.215996
492458
11925361
77.52358
77.145845
22/Aug/2002
EUR
24.114451
492458
11875354.28
77.1985
76.818587
21/Aug/2002
EUR
23.806189
492458
11723548.17
76.211649
75.827344
20/Aug/2002
EUR
23.599381
492458
11621703.74
75.549586
75.16197
19/Aug/2002
EUR
23.314321
492458
11481324.08
74.637015
74.245287
16/Aug/2002
EUR
22.672101
492458
11165057.74
72.581052
72.179362
15/Aug/2002
EUR
22.569002
492458
11114285.43
72.250995
71.847224
14/Aug/2002
EUR
22.466195
492458
11063657.57
71.921877
71.515974
13/Aug/2002
EUR
22.507035
492458
11083769.51
72.052619
71.646175
12/Aug/2002
EUR
22.699596
492458
11178597.68
72.669072
72.263721
09/Aug/2002
EUR
22.670478
492458
11164258.35
72.575856
72.167205
08/Aug/2002
EUR
22.690418
492458
11174077.91
72.63969
72.231071
07/Aug/2002
EUR
21.996605
492458
10832404.08
70.41856
70.004369
06/Aug/2002
EUR
21.583095
492330
10626005.01
69.094774
68.670987
05/Aug/2002
EUR
21.221506
492330
10447984.2
67.937208
67.510946
02/Aug/2002
EUR
21.604209
492330
10636400.23
69.162368
68.734938
01/Aug/2002
EUR
22.259453
492330
10958996.51
71.260026
70.834501
31/Jul/2002
EUR
22.319834
492330
10988724.03
71.453326
71.026951
30/Jul/2002
EUR
22.418223
492330
11037163.78
71.768302
71.341072
29/Jul/2002
EUR
22.273863
492330
10966090.81
71.306156
70.877681
26/Jul/2002
EUR
21.558957
492330
10614121.24
69.017501
68.585063
25/Jul/2002
EUR
21.187231
492330
10431109.62
67.827482
67.393539
24/Jul/2002
EUR
19.786493
492330
9741484.19
63.343246
62.906286
23/Jul/2002
EUR
21.390701
492330
10531283.91
68.478857
68.043452
22/Jul/2002
EUR
22.216274
492330
10937738.1
71.121794
70.686708
19/Jul/2002
EUR
23.011122
492330
11329065.82
73.666373
73.229481
18/Jul/2002
EUR
23.715565
492330
11675884.3
75.921533
75.484672
17/Jul/2002
EUR
23.736504
492330
11686192.87
75.988563
75.550684
16/Jul/2002
EUR
22.747887
492330
11199466.96
72.823666
72.383328
15/Jul/2002
EUR
23.439811
492330
11540122.31
75.038751
74.598419
12/Jul/2002
EUR
24.510992
492330
12067496.62
76.959841
76.517257
11/Jul/2002
EUR
24.874409
492330
12246417.86
78.100902
77.680134
10/Jul/2002
EUR
26.095496
492330
12847595.51
81.934882
81.589936
09/Jul/2002
EUR
26.453024
492330
13023617.06
83.05745
82.733792
08/Jul/2002
EUR
26.685158
492330
13137903.71
83.786307
83.475663
05/Jul/2002
EUR
26.447616
492330
13020954.7
83.040471
82.71189
04/Jul/2002
EUR
25.544884
492330
12576512.77
80.206065
79.82146
03/Jul/2002
EUR
25.603015
492330
12605132.54
80.388586
80.006382
02/Jul/2002
EUR
26.219266
492330
12908531.13
82.323495
81.985353
01/Jul/2002
EUR
27.072563
492440
13331612.9
85.002686
84.718818
28/Jun/2002
EUR
26.54096
492369
13067946.09
83.333555
83.016367
27/Jun/2002
EUR
26.141987
492369
12871504.05
82.080855
81.740351
26/Jun/2002
EUR
25.596089
392279
10040808.26
80.366839
79.995051
25/Jun/2002
EUR
26.186021
391930
10263087.2
82.219113
81.879791
24/Jun/2002
EUR
25.702444
391811
10070500.19
80.700773
80.33349
21/Jun/2002
EUR
26.542059
--
--
83.337005
83.010935
20/Jun/2002
EUR
26.750927
--
--
83.992809
83.677173
19/Jun/2002
EUR
26.880803
--
--
84.400597
84.090988
18/Jun/2002
EUR
27.512441
--
--
86.383818
86.099817
17/Jun/2002
EUR
27.301615
--
--
85.721866
85.425312
14/Jun/2002
EUR
26.4471
--
--
83.038852
82.692703
13/Jun/2002
EUR
27.699994
--
--
86.9727
86.692627
12/Jun/2002
EUR
28.097401
--
--
88.220482
87.959914
11/Jun/2002
EUR
28.430088
--
--
89.265057
89.02059
10/Jun/2002
EUR
28.196985
--
--
88.533157
88.275299
07/Jun/2002
EUR
27.936265
--
--
87.714544
87.439609
06/Jun/2002
EUR
28.702871
--
--
90.121541
89.88479
05/Jun/2002
EUR
28.522963
--
--
89.556667
89.309418
04/Jun/2002
EUR
28.614143
--
--
89.842955
89.599115
03/Jun/2002
EUR
29.523673
--
--
92.698704
92.529507
31/May/2002
EUR
29.370986
--
--
92.219295
92.044345
30/May/2002
EUR
29.216357
--
--
91.733791
91.549934
29/May/2002
EUR
29.526913
--
--
92.708878
92.533548
28/May/2002
EUR
29.697087
--
--
93.24319
93.0751
27/May/2002
EUR
29.664249
--
--
93.140087
92.969053
24/May/2002
EUR
29.579143
--
--
92.872869
92.695064
23/May/2002
EUR
29.65317
--
--
93.1053
92.942203
22/May/2002
EUR
29.600618
--
--
92.940296
92.809098
21/May/2002
EUR
29.95925
--
--
94.066334
93.949306
20/May/2002
EUR
30.00735
--
--
94.217359
94.101099
17/May/2002
EUR
30.352493
--
--
95.301042
95.264496
16/May/2002
EUR
29.997006
--
--
94.18488
94.134783
15/May/2002
EUR
30.271736
--
--
95.047479
95.01498
14/May/2002
EUR
30.484362
--
--
95.715084
95.688038
13/May/2002
EUR
29.846459
--
--
93.71219
93.661979
10/May/2002
EUR
29.778727
--
--
93.499525
93.443094
09/May/2002
EUR
30.104292
--
--
94.521738
94.475118
08/May/2002
EUR
29.996872
--
--
94.184459
94.132853
07/May/2002
EUR
29.562811
--
--
92.82159
92.754786
06/May/2002
EUR
29.85376
--
--
93.735113
93.677479
03/May/2002
EUR
29.982558
--
--
94.139517
94.08224
02/May/2002
EUR
29.904963
--
--
93.89588
93.834936
30/Apr/2002
EUR
29.445929
--
--
92.454604
92.376919
29/Apr/2002
EUR
29.506857
--
--
92.645905
92.568696
26/Apr/2002
EUR
29.763966
--
--
93.453177
93.38156
25/Apr/2002
EUR
29.446653
--
--
92.456875
92.375406
24/Apr/2002
EUR
29.921166
--
--
93.946757
93.926495
23/Apr/2002
EUR
30.156726
--
--
94.686371
94.670111
22/Apr/2002
EUR
30.023578
--
--
94.268312
94.264175
19/Apr/2002
EUR
30.1615
--
--
94.701358
94.696195
18/Apr/2002
EUR
29.829973
--
--
93.660429
93.646572
17/Apr/2002
EUR
29.720524
--
--
93.31678
93.299116
16/Apr/2002
EUR
29.521246
--
--
92.691085
92.667722
15/Apr/2002
EUR
29.023179
--
--
91.127247
91.091506
12/Apr/2002
EUR
28.857805
--
--
90.608005
90.56475
11/Apr/2002
EUR
28.984485
--
--
91.005756
90.964162
10/Apr/2002
EUR
28.826781
--
--
90.510595
90.464252
09/Apr/2002
EUR
28.623109
--
--
89.871106
89.814916
08/Apr/2002
EUR
28.259247
--
--
88.728648
88.663969
05/Apr/2002
EUR
29.032137
--
--
91.155376
91.100837
04/Apr/2002
EUR
29.065603
--
--
91.260452
91.205267
03/Apr/2002
EUR
29.470134
--
--
92.530602
92.48412
02/Apr/2002
EUR
29.216561
--
--
91.734431
91.717514
28/Mar/2002
EUR
29.294971
--
--
91.980625
91.958809
27/Mar/2002
EUR
28.691617
--
--
90.086207
90.05279
26/Mar/2002
EUR
28.697307
--
--
90.104072
90.069553
25/Mar/2002
EUR
28.901979
--
--
90.746703
90.714415
22/Mar/2002
EUR
28.814155
--
--
90.470953
90.433358
21/Mar/2002
EUR
28.708631
--
--
90.139626
90.099005
20/Mar/2002
EUR
28.829653
--
--
90.519615
90.479794
19/Mar/2002
EUR
29.001295
--
--
91.058537
91.020453
18/Mar/2002
EUR
28.891227
--
--
90.712944
90.671677
15/Mar/2002
EUR
28.398532
--
--
89.165976
89.11585
14/Mar/2002
EUR
28.303251
--
--
88.866811
88.813916
13/Mar/2002
EUR
28.290402
--
--
88.826467
88.772108
12/Mar/2002
EUR
28.056849
--
--
88.093157
88.033627
11/Mar/2002
EUR
28.208291
--
--
88.568654
88.510326
08/Mar/2002
EUR
28.462584
--
--
89.367088
89.309802
07/Mar/2002
EUR
28.437979
--
--
89.289833
89.23084
06/Mar/2002
EUR
28.181398
--
--
88.484217
88.419776
05/Mar/2002
EUR
28.194776
--
--
88.526222
88.460881
04/Mar/2002
EUR
28.00047
--
--
87.916138
87.846377
01/Mar/2002
EUR
27.393101
--
--
86.009114
85.925833
28/Feb/2002
EUR
27.401441
--
--
86.035299
85.950795
27/Feb/2002
EUR
27.002831
--
--
84.78374
84.691353
26/Feb/2002
EUR
26.80331
--
--
84.157283
84.050117
25/Feb/2002
EUR
26.129707
--
--
82.042298
81.924336
22/Feb/2002
EUR
25.996005
--
--
81.6225
81.499222
21/Feb/2002
EUR
26.052788
--
--
81.800787
81.677196
20/Feb/2002
EUR
25.94078
--
--
81.449105
81.322662
19/Feb/2002
EUR
26.010209
--
--
81.667095
81.540628
18/Feb/2002
EUR
26.599115
--
--
83.51615
83.397644
15/Feb/2002
EUR
26.819857
--
--
84.209237
84.09062
14/Feb/2002
EUR
26.963134
--
--
84.659101
84.54125
13/Feb/2002
EUR
26.642722
--
--
83.653067
83.529381
12/Feb/2002
EUR
26.301993
--
--
82.583242
82.453525
11/Feb/2002
EUR
26.430656
--
--
82.98722
82.858109
08/Feb/2002
EUR
26.403244
--
--
82.901151
82.768164
07/Feb/2002
EUR
26.393061
--
--
82.869178
82.73489
06/Feb/2002
EUR
26.37002
--
--
82.796834
82.660961
05/Feb/2002
EUR
26.660093
--
--
83.70761
83.574483
04/Feb/2002
EUR
27.326474
--
--
85.799919
85.675453
01/Feb/2002
EUR
27.817216
--
--
87.340756
87.219764
31/Jan/2002
EUR
27.528942
--
--
86.43563
86.309707
30/Jan/2002
EUR
27.302831
--
--
85.725683
85.595285
29/Jan/2002
EUR
28.057281
--
--
88.094513
87.972157
28/Jan/2002
EUR
28.029217
--
--
88.006398
87.882304
25/Jan/2002
EUR
27.704505
--
--
86.986862
86.854977
24/Jan/2002
EUR
27.928768
--
--
87.691005
87.560547
23/Jan/2002
EUR
27.440165
--
--
86.156887
86.019312
22/Jan/2002
EUR
27.499426
--
--
86.342956
86.204818
21/Jan/2002
EUR
27.041676
--
--
84.905708
84.760909
18/Jan/2002
EUR
27.219745
--
--
85.464809
85.318753
17/Jan/2002
EUR
27.117153
--
--
85.142691
84.994226
16/Jan/2002
EUR
26.524352
--
--
83.281407
83.124521
15/Jan/2002
EUR
26.791564
--
--
84.120404
83.965957
14/Jan/2002
EUR
26.598453
--
--
83.514072
83.356146
11/Jan/2002
EUR
27.083958
--
--
85.038465
84.88304
10/Jan/2002
EUR
26.936171
--
--
84.574441
84.41602
09/Jan/2002
EUR
27.202495
--
--
85.410649
85.254451
08/Jan/2002
EUR
27.451486
--
--
86.192433
86.037377
07/Jan/2002
EUR
27.540104
--
--
86.470677
86.315422
04/Jan/2002
EUR
27.680932
--
--
86.91285
86.755385
03/Jan/2002
EUR
27.417898
--
--
86.086971
85.925483
02/Jan/2002
EUR
27.293589
--
--
85.696664
85.532604
28/Dec/2001
EUR
27.314857
--
--
85.763443
85.597766
27/Dec/2001
EUR
27.098259
--
--
85.083367
84.914411
21/Dec/2001
EUR
26.631773
--
--
83.618691
83.436687
20/Dec/2001
EUR
26.346789
--
--
82.723895
82.537879
19/Dec/2001
EUR
26.538122
--
--
83.324642
83.139401
18/Dec/2001
EUR
27.162658
--
--
85.285568
85.10546
17/Dec/2001
EUR
26.725206
--
--
83.91205
83.726409
14/Dec/2001
EUR
26.502732
--
--
83.213526
83.022178
13/Dec/2001
EUR
26.604853
--
--
83.534165
83.342676
12/Dec/2001
EUR
27.197602
--
--
85.395286
85.208583
11/Dec/2001
EUR
27.292823
--
--
85.694261
85.507253
10/Dec/2001
EUR
27.373987
--
--
85.949101
85.761672
07/Dec/2001
EUR
27.885125
--
--
87.553975
87.368142
06/Dec/2001
EUR
27.984882
--
--
87.867193
87.681211
05/Dec/2001
EUR
27.379296
--
--
85.965769
85.772379
04/Dec/2001
EUR
26.787343
--
--
84.107149
83.906626
03/Dec/2001
EUR
26.316842
--
--
82.629866
82.42352
30/Nov/2001
EUR
26.675988
--
--
83.757517
83.551334
29/Nov/2001
EUR
26.696406
--
--
83.821625
83.61454
28/Nov/2001
EUR
27.02792
--
--
84.862516
84.657474
27/Nov/2001
EUR
27.596463
--
--
86.647631
86.447228
26/Nov/2001
EUR
27.782531
--
--
87.23185
87.032246
23/Nov/2001
EUR
27.514968
--
--
86.391752
86.185879
22/Nov/2001
EUR
27.649995
--
--
86.815711
86.609894
21/Nov/2001
EUR
27.543795
--
--
86.482264
86.274123
20/Nov/2001
EUR
27.625668
--
--
86.739331
86.526142
19/Nov/2001
EUR
27.892907
--
--
87.578409
87.366463
16/Nov/2001
EUR
27.185105
--
--
85.356046
85.133984
15/Nov/2001
EUR
26.94487
--
--
84.601753
84.376474
14/Nov/2001
EUR
26.870167
--
--
84.367202
84.140101
13/Nov/2001
EUR
26.398758
--
--
82.887068
82.654514
12/Nov/2001
EUR
25.62861
--
--
80.46895
80.228288
09/Nov/2001
EUR
26.208822
--
--
82.290705
82.051883
08/Nov/2001
EUR
26.5997
--
--
83.517986
83.281668
07/Nov/2001
EUR
26.08032
--
--
81.887231
81.644949
06/Nov/2001
EUR
26.03658
--
--
81.749896
81.50606
05/Nov/2001
EUR
25.840906
--
--
81.135519
80.888881
02/Nov/2001
EUR
25.244652
--
--
79.263394
79.008141
01/Nov/2001
EUR
25.078793
--
--
78.742627
78.484622
31/Oct/2001
EUR
25.041633
--
--
78.625953
78.366714
30/Oct/2001
EUR
24.601889
--
--
77.245239
76.980929
29/Oct/2001
EUR
25.420886
--
--
79.816735
79.5567
26/Oct/2001
EUR
25.504474
--
--
80.079186
79.816308
25/Oct/2001
EUR
25.385849
--
--
79.706727
79.441965
24/Oct/2001
EUR
25.730531
--
--
80.788961
80.524694
23/Oct/2001
EUR
25.288399
--
--
79.400752
79.131736
22/Oct/2001
EUR
24.612872
--
--
77.279725
77.00522
19/Oct/2001
EUR
24.497586
--
--
76.917748
76.640185
18/Oct/2001
EUR
24.902547
--
--
78.189249
77.913505
17/Oct/2001
EUR
25.279897
--
--
79.374055
79.100308
16/Oct/2001
EUR
24.731014
--
--
77.650667
77.372544
15/Oct/2001
EUR
24.25543
--
--
76.157424
75.875201
12/Oct/2001
EUR
25.055794
--
--
78.670417
78.390597
11/Oct/2001
EUR
25.52604
--
--
80.146898
79.870356
10/Oct/2001
EUR
24.44651
--
--
76.757379
76.472409
09/Oct/2001
EUR
24.161642
--
--
75.862948
75.575838
08/Oct/2001
EUR
23.945389
--
--
75.183955
74.894929
05/Oct/2001
EUR
24.379372
--
--
76.546579
76.256659
04/Oct/2001
EUR
24.330311
--
--
76.392538
76.101537
03/Oct/2001
EUR
23.437713
--
--
73.589949
73.293371
02/Oct/2001
EUR
23.490316
--
--
73.755113
73.488041
01/Oct/2001
EUR
23.579223
--
--
74.034265
73.765624
28/Sept/2001
EUR
24.183843
--
--
75.932656
75.664305
27/Sept/2001
EUR
23.358603
--
--
73.341559
73.067929
26/Sept/2001
EUR
23.385805
--
--
73.42697
73.152682
25/Sept/2001
EUR
22.837893
--
--
71.706631
71.427831
24/Sept/2001
EUR
21.840268
--
--
68.574278
68.289349
21/Sept/2001
EUR
20.291713
--
--
63.712109
63.397629
20/Sept/2001
EUR
21.841579
--
--
68.578393
68.268349
19/Sept/2001
EUR
23.187955
--
--
72.805757
72.499508
18/Sept/2001
EUR
23.169284
--
--
72.747134
72.440096
17/Sept/2001
EUR
23.604997
--
--
74.11519
73.808715
14/Sept/2001
EUR
24.156113
--
--
75.845588
75.537744
13/Sept/2001
EUR
25.118888
--
--
78.868518
78.562898
12/Sept/2001
EUR
24.920807
--
--
78.246581
77.939181
11/Sept/2001
EUR
25.844946
--
--
81.148202
80.842782
10/Sept/2001
EUR
26.746168
--
--
83.977867
83.673728
07/Sept/2001
EUR
27.484792
--
--
86.297005
85.999041
06/Sept/2001
EUR
28.351914
--
--
89.019603
88.723409
05/Sept/2001
EUR
29.070065
--
--
91.274463
90.97961
04/Sept/2001
EUR
29.002266
--
--
91.061585
90.76511
03/Sept/2001
EUR
29.006046
--
--
91.073455
90.775643
31/Aug/2001
EUR
29.277298
--
--
91.925134
91.609864
30/Aug/2001
EUR
29.606856
--
--
92.959883
92.659104
29/Aug/2001
EUR
29.812188
--
--
93.604584
93.303199
28/Aug/2001
EUR
30.200339
--
--
94.823307
94.521921
27/Aug/2001
EUR
30.324672
--
--
95.213687
94.911477
24/Aug/2001
EUR
29.956369
--
--
94.057288
93.749994
23/Aug/2001
EUR
29.629614
--
--
93.031337
92.721753
22/Aug/2001
EUR
29.500151
--
--
92.624851
92.313568
21/Aug/2001
EUR
29.080386
--
--
91.306867
90.992743
20/Aug/2001
EUR
28.717799
--
--
90.168412
89.851596
17/Aug/2001
EUR
29.01043
--
--
91.087219
90.76769
16/Aug/2001
EUR
29.322842
--
--
92.068134
91.748836
15/Aug/2001
EUR
29.599921
--
--
92.938106
92.617594
14/Aug/2001
EUR
29.567928
--
--
92.837655
92.515951
13/Aug/2001
EUR
29.017085
--
--
91.108115
90.785039
10/Aug/2001
EUR
28.877185
--
--
90.668856
90.341988
09/Aug/2001
EUR
29.306532
--
--
92.016923
91.688801
08/Aug/2001
EUR
29.633443
--
--
93.04336
92.784015
07/Aug/2001
EUR
29.745568
--
--
93.395411
93.097248
06/Aug/2001
EUR
29.839778
--
--
93.691213
93.39151
03/Aug/2001
EUR
29.888266
--
--
93.843456
93.53993
02/Aug/2001
EUR
30.059471
--
--
94.381008
94.076149
01/Aug/2001
EUR
29.795012
--
--
93.550656
93.244662
31/Jul/2001
EUR
29.596092
--
--
92.926086
92.619073
30/Jul/2001
EUR
29.414549
--
--
92.356074
92.047958
27/Jul/2001
EUR
29.107075
--
--
91.390666
91.079384
26/Jul/2001
EUR
28.898091
--
--
90.734496
90.422701
25/Jul/2001
EUR
28.810941
--
--
90.46086
90.146664
24/Jul/2001
EUR
29.460095
--
--
92.499083
92.182036
23/Jul/2001
EUR
29.729547
--
--
93.345109
93.026162
20/Jul/2001
EUR
29.406787
--
--
92.331704
92.009529
19/Jul/2001
EUR
29.736559
--
--
93.367126
93.043509
18/Jul/2001
EUR
29.449617
--
--
92.466182
92.141415
17/Jul/2001
EUR
29.689211
--
--
93.218461
92.892208
16/Jul/2001
EUR
30.023437
--
--
94.267867
93.939744
13/Jul/2001
EUR
30.378024
--
--
94.189583
93.85758
12/Jul/2001
EUR
30.448098
--
--
94.406853
94.078781
11/Jul/2001
EUR
30.214454
--
--
93.682419
93.343946
10/Jul/2001
EUR
31.14579
--
--
96.570105
96.26574
09/Jul/2001
EUR
31.097557
--
--
96.420555
96.113495
06/Jul/2001
EUR
31.211426
--
--
96.773614
96.467255
05/Jul/2001
EUR
32.078533
--
--
99.462151
99.185724
04/Jul/2001
EUR
32.128082
--
--
99.615782
99.339294
03/Jul/2001
EUR
32.579058
--
--
101.014071
100.76041
02/Jul/2001
EUR
32.492787
--
--
100.746579
100.502664
29/Jun/2001
EUR
32.138743
--
--
99.648838
99.388477
28/Jun/2001
EUR
32.157705
--
--
99.70763
99.446793
27/Jun/2001
EUR
32.12168
--
--
99.595933
99.333328
26/Jun/2001
EUR
31.854928
--
--
98.768845
98.494604
25/Jun/2001
EUR
32.54752
--
--
100.916286
100.666039
22/Jun/2001
EUR
32.342142
--
--
100.279491
100.017236
21/Jun/2001
EUR
32.206424
--
--
99.858687
99.590511
20/Jun/2001
EUR
32.081173
--
--
99.470337
99.196891
19/Jun/2001
EUR
32.277351
--
--
100.078603
99.811193
18/Jun/2001
EUR
32.03422
--
--
99.324755
99.046552
15/Jun/2001
EUR
32.211414
--
--
99.87416
99.589009
14/Jun/2001
EUR
32.650431
--
--
101.235368
100.964536
13/Jun/2001
EUR
32.822061
--
--
101.767521
101.501177
12/Jun/2001
EUR
32.575009
--
--
101.001518
100.722779
11/Jun/2001
EUR
33.043448
--
--
102.453949
102.189788
08/Jun/2001
EUR
33.240106
--
--
103.063705
102.80276
07/Jun/2001
EUR
33.045169
--
--
102.459286
102.191274
06/Jun/2001
EUR
33.158021
--
--
102.809192
102.542937
05/Jun/2001
EUR
33.027573
--
--
102.404728
102.133102
04/Jun/2001
EUR
33.065389
--
--
102.52198
102.250505
01/Jun/2001
EUR
33.109298
--
--
102.658123
102.384665
31/May/2001
EUR
33.245224
--
--
103.079574
102.80867
30/May/2001
EUR
33.153727
--
--
102.795878
102.52065
29/May/2001
EUR
33.189109
--
--
102.905585
102.63007
28/May/2001
EUR
33.390997
--
--
103.531554
103.260586
25/May/2001
EUR
33.369141
--
--
103.463789
103.245493
24/May/2001
EUR
33.73114
--
--
104.586196
104.376764
23/May/2001
EUR
33.727954
--
--
104.576318
104.365254
22/May/2001
EUR
33.695669
--
--
104.476216
104.306992
21/May/2001
EUR
33.352182
--
--
103.411204
103.225162
18/May/2001
EUR
33.571011
--
--
104.089702
103.959015
17/May/2001
EUR
33.435243
--
--
103.668744
103.649274
16/May/2001
EUR
32.872589
--
--
101.924187
101.910617
15/May/2001
EUR
33.088397
--
--
102.593317
102.573922
14/May/2001
EUR
33.046778
--
--
102.464276
102.443114
11/May/2001
EUR
33.28166
--
--
103.192547
103.212287
10/May/2001
EUR
33.316786
--
--
103.301458
103.321051
09/May/2001
EUR
32.408747
--
--
100.486006
100.499988
08/May/2001
EUR
32.709858
--
--
101.419628
101.434486
07/May/2001
EUR
32.70047
--
--
101.390518
101.403794
04/May/2001
EUR
32.248994
--
--
99.99068
100.001773
03/May/2001
EUR
32.674154
--
--
101.308924
101.319455
02/May/2001
EUR
32.983522
--
--
102.268145
102.280858
30/Apr/2001
EUR
33.264684
--
--
103.139911
103.143912
27/Apr/2001
EUR
33.046746
--
--
102.464175
102.467953
26/Apr/2001
EUR
32.607142
--
--
101.101148
101.102945
25/Apr/2001
EUR
32.252
--
--
100
100
iShares EURO STOXX Banks 30-15 UCITS ETF (DE)
Fund Inception
25-Apr-2001
Month End Date
Monthly Total (NAV) Return
30/Apr/2001
--
31/May/2001
-0.0585
30/Jun/2001
-3.32824
31/Jul/2001
-6.746444
31/Aug/2001
-1.077148
30/Sept/2001
-17.397286
31/Oct/2001
3.546954
30/Nov/2001
6.526552
31/Dec/2001
2.394921
31/Jan/2002
0.783769
28/Feb/2002
-0.463155
31/Mar/2002
6.910332
30/Apr/2002
0.515303
31/May/2002
-0.254513
30/Jun/2002
-9.635446
31/Jul/2002
-14.256236
31/Aug/2002
3.392752
30/Sept/2002
-23.120216
31/Oct/2002
11.473854
30/Nov/2002
11.677094
31/Dec/2002
-9.231897
31/Jan/2003
-6.084291
28/Feb/2003
0.164506
31/Mar/2003
-3.190721
30/Apr/2003
16.934229
31/May/2003
0.660293
30/Jun/2003
8.214942
31/Jul/2003
3.44761
31/Aug/2003
-1.830788
30/Sept/2003
-3.378894
31/Oct/2003
9.436339
30/Nov/2003
2.569466
31/Dec/2003
4.453869
31/Jan/2004
2.32304
29/Feb/2004
0.474456
31/Mar/2004
-2.923669
30/Apr/2004
0.577775
31/May/2004
-0.826876
30/Jun/2004
3.107727
31/Jul/2004
-4.142243
31/Aug/2004
1.367302
30/Sept/2004
3.268399
31/Oct/2004
4.311715
30/Nov/2004
2.171166
31/Dec/2004
3.227796
31/Jan/2005
2.062276
28/Feb/2005
3.021249
31/Mar/2005
-0.600113
30/Apr/2005
-3.114142
31/May/2005
5.120098
30/Jun/2005
3.34681
31/Jul/2005
4.556704
31/Aug/2005
-1.819588
30/Sept/2005
6.355556
31/Oct/2005
-1.543796
30/Nov/2005
5.589437
31/Dec/2005
3.549353
31/Jan/2006
5.586796
28/Feb/2006
6.368505
31/Mar/2006
0.637193
30/Apr/2006
-0.108053
31/May/2006
-4.798279
30/Jun/2006
0.438232
31/Jul/2006
1.964082
31/Aug/2006
5.49946
30/Sept/2006
2.621465
31/Oct/2006
3.170772
30/Nov/2006
-1.36771
31/Dec/2006
3.569629
31/Jan/2007
3.809915
28/Feb/2007
-3.307769
31/Mar/2007
1.847325
30/Apr/2007
5.772201
31/May/2007
1.932271
30/Jun/2007
-3.504549
31/Jul/2007
-3.399299
31/Aug/2007
-3.86904
30/Sept/2007
-1.525968
31/Oct/2007
2.768089
30/Nov/2007
-4.25568
31/Dec/2007
-1.866796
31/Jan/2008
-14.876947
29/Feb/2008
-3.542751
31/Mar/2008
-0.346434
30/Apr/2008
8.896259
31/May/2008
-3.675381
30/Jun/2008
-16.319808
31/Jul/2008
1.665546
31/Aug/2008
-0.786714
30/Sept/2008
-11.770403
31/Oct/2008
-25.596155
30/Nov/2008
-15.752444
31/Dec/2008
-4.565286
31/Jan/2009
-9.497461
28/Feb/2009
-19.871509
31/Mar/2009
14.550579
30/Apr/2009
32.722907
31/May/2009
9.387394
30/Jun/2009
--
31/Jul/2009
14.865237
31/Aug/2009
12.879014
30/Sept/2009
3.511981
31/Oct/2009
-5.8415
30/Nov/2009
-0.403274
31/Dec/2009
0.82704
31/Jan/2010
-9.187224
28/Feb/2010
-5.18666
31/Mar/2010
9.641237
30/Apr/2010
-6.688915
31/May/2010
-11.499547
30/Jun/2010
-0.118073
31/Jul/2010
17.274494
31/Aug/2010
-8.51951
30/Sept/2010
1.415685
31/Oct/2010
1.207172
30/Nov/2010
-17.292918
31/Dec/2010
6.0078
31/Jan/2011
13.529709
28/Feb/2011
3.174414
31/Mar/2011
-8.841572
30/Apr/2011
1.764787
31/May/2011
-3.457042
30/Jun/2011
-2.98911
31/Jul/2011
-10.187427
31/Aug/2011
-19.631957
30/Sept/2011
-7.96421
31/Oct/2011
3.20098
30/Nov/2011
-8.848685
31/Dec/2011
1.725433
31/Jan/2012
8.047686
29/Feb/2012
5.677998
31/Mar/2012
-5.2755
30/Apr/2012
-14.09939
31/May/2012
-13.670414
30/Jun/2012
15.284068
31/Jul/2012
-4.551574
31/Aug/2012
15.001799
30/Sept/2012
3.509976
31/Oct/2012
5.143955
30/Nov/2012
3.710023
31/Dec/2012
1.471693
31/Jan/2013
11.476782
28/Feb/2013
-7.547722
31/Mar/2013
-10.334627
30/Apr/2013
9.8474
31/May/2013
5.225771
30/Jun/2013
-12.695711
31/Jul/2013
12.671706
31/Aug/2013
2.365797
30/Sept/2013
8.165904
31/Oct/2013
11.247007
30/Nov/2013
0.452155
31/Dec/2013
0.751848
31/Jan/2014
3.587323
28/Feb/2014
5.67265
31/Mar/2014
0.894046
30/Apr/2014
-0.44765
31/May/2014
0.523994
30/Jun/2014
-4.332356
31/Jul/2014
-1.399635
31/Aug/2014
1.507807
30/Sept/2014
2.256902
31/Oct/2014
-5.123314
30/Nov/2014
2.261161
31/Dec/2014
-6.797785
31/Jan/2015
-3.244361
28/Feb/2015
14.641536
31/Mar/2015
6.2417
30/Apr/2015
-1.749899
31/May/2015
0.764331
30/Jun/2015
-2.591656
31/Jul/2015
5.139182
31/Aug/2015
-9.093759
30/Sept/2015
-8.061935
31/Oct/2015
5.042447
30/Nov/2015
0.212034
31/Dec/2015
-6.77762
31/Jan/2016
-17.218551
29/Feb/2016
-4.449455
31/Mar/2016
0.009711
30/Apr/2016
6.627214
31/May/2016
0.272258
30/Jun/2016
-20.976192
31/Jul/2016
9.016907
31/Aug/2016
6.577604
30/Sept/2016
-3.789006
31/Oct/2016
13.084776
30/Nov/2016
0.58269
31/Dec/2016
12.136398
31/Jan/2017
0.425098
28/Feb/2017
-3.308315
31/Mar/2017
11.920208
30/Apr/2017
4.254503
31/May/2017
-0.285564
30/Jun/2017
1.145525
31/Jul/2017
3.656766
31/Aug/2017
-3.048628
30/Sept/2017
5.235856
31/Oct/2017
-1.183024
30/Nov/2017
-3.07943
31/Dec/2017
-1.299864
31/Jan/2018
8.048919
28/Feb/2018
-4.451134
31/Mar/2018
-6.61686
30/Apr/2018
4.343304
31/May/2018
-13.342175
30/Jun/2018
0.038036
31/Jul/2018
5.825974
31/Aug/2018
-10.539367
30/Sept/2018
2.253021
31/Oct/2018
-8.815722
30/Nov/2018
0.091187
31/Dec/2018
-10.377339
31/Jan/2019
5.263708
28/Feb/2019
7.618458
31/Mar/2019
-4.886058
30/Apr/2019
9.170836
31/May/2019
-11.705777
30/Jun/2019
2.048698
31/Jul/2019
-2.20896
31/Aug/2019
-6.130268
30/Sept/2019
8.652807
31/Oct/2019
3.025161
30/Nov/2019
3.736014
31/Dec/2019
3.746003
31/Jan/2020
-5.530766
29/Feb/2020
-7.888081
31/Mar/2020
-35.363681
30/Apr/2020
1.973076
31/May/2020
4.193823
30/Jun/2020
9.141151
31/Jul/2020
-6.643461
31/Aug/2020
5.397498
30/Sept/2020
-11.842827
31/Oct/2020
-2.05513
30/Nov/2020
37.999538
31/Dec/2020
-0.21761
31/Jan/2021
-4.568585
28/Feb/2021
19.127212
31/Mar/2021
4.949521
30/Apr/2021
4.622361
31/May/2021
7.550593
30/Jun/2021
-4.463049
31/Jul/2021
-0.888244
31/Aug/2021
4.13774
30/Sept/2021
4.224662
31/Oct/2021
3.943066
30/Nov/2021
-8.152211
31/Dec/2021
7.011366
31/Jan/2022
5.945179
28/Feb/2022
-11.734792
31/Mar/2022
-2.757409
30/Apr/2022
-3.520092
31/May/2022
8.857874
30/Jun/2022
-12.694987
31/Jul/2022
-0.07077
31/Aug/2022
-1.005672
30/Sept/2022
-0.778016
31/Oct/2022
11.785587
30/Nov/2022
8.738462
31/Dec/2022
0.969795
31/Jan/2023
15.740906
28/Feb/2023
6.405534
31/Mar/2023
-13.230799
30/Apr/2023
3.159295
31/May/2023
-2.72696
30/Jun/2023
9.069847
31/Jul/2023
6.033814
31/Aug/2023
-1.856619
30/Sept/2023
0.243676
31/Oct/2023
-3.26214
30/Nov/2023
8.294171
31/Dec/2023
1.896133
31/Jan/2024
2.495564
29/Feb/2024
0.631953
Ex-Date
Payable Date
Total Distribution
15/Apr/2024
15/Apr/2024
0
16/Jan/2024
16/Jan/2024
0.0965
16/Oct/2023
16/Oct/2023
0
17/Jul/2023
17/Jul/2023
0.458578
17/Apr/2023
17/Apr/2023
0
16/Jan/2023
16/Jan/2023
0.052933
17/Oct/2022
17/Oct/2022
0
15/Jul/2022
15/Jul/2022
0.437736
19/Apr/2022
19/Apr/2022
0
17/Jan/2022
17/Jan/2022
0.215811
15/Oct/2021
15/Oct/2021
0
15/Jul/2021
15/Jul/2021
0.074867
15/Apr/2021
15/Apr/2021
0
15/Jan/2021
15/Jan/2021
0
15/Oct/2020
15/Oct/2020
0
15/Jul/2020
15/Jul/2020
0.028519
15/Apr/2020
15/Apr/2020
0
15/Jan/2020
15/Jan/2020
0.057956
15/Oct/2019
15/Oct/2019
0
15/Jul/2019
15/Jul/2019
0.374759
15/Apr/2019
15/Apr/2019
0.016547
15/Jan/2019
15/Jan/2019
0.020528
15/Oct/2018
15/Oct/2018
0.021921
16/Jul/2018
16/Jul/2018
0.33984
15/Jan/2018
15/Jan/2018
0
02/Jan/2018
02/Jan/2018
0.013653
16/Oct/2017
16/Oct/2017
0.015264
17/Jul/2017
17/Jul/2017
0.309304
27/Apr/2017
27/Apr/2017
0.5509
18/Apr/2017
18/Apr/2017
0.021504
16/Jan/2017
16/Jan/2017
0.030913
17/Oct/2016
17/Oct/2016
0.111887
15/Jul/2016
15/Jul/2016
0.246454
15/Apr/2016
15/Apr/2016
0.034169
15/Jan/2016
15/Jan/2016
0.021032
15/Oct/2015
15/Oct/2015
0.041519
15/Jul/2015
15/Jul/2015
0.251409
15/Apr/2015
15/Apr/2015
0.020457
15/Jan/2015
15/Jan/2015
0.03541
15/Oct/2014
15/Oct/2014
0.038075
15/Jul/2014
15/Jul/2014
0.22011
15/Apr/2014
15/Apr/2014
0.042822
15/Jan/2014
15/Jan/2014
0.059414
15/Oct/2013
15/Oct/2013
0.057543
15/Jul/2013
15/Jul/2013
0.223708
15/Apr/2013
15/Apr/2013
0.1769
15/Jan/2013
15/Jan/2013
0
15/Oct/2012
15/Oct/2012
0
16/Jul/2012
16/Jul/2012
0.34
16/Apr/2012
16/Apr/2012
0
16/Jan/2012
16/Jan/2012
0
17/Oct/2011
17/Oct/2011
0
15/Jul/2011
15/Jul/2011
0.5039
15/Apr/2011
15/Apr/2011
0
17/Jan/2011
17/Jan/2011
0
15/Oct/2010
15/Oct/2010
0
15/Jul/2010
15/Jul/2010
0.425199999925995
15/Apr/2010
15/Apr/2010
0
15/Jan/2010
15/Jan/2010
0
15/Jul/2009
15/Jul/2009
0.465200000292608
15/Jul/2008
15/Jul/2008
1.1574
15/Apr/2008
15/Apr/2008
0.24
16/Jul/2007
16/Jul/2007
1.4738
17/Jul/2006
17/Jul/2006
0.8233
15/Jul/2005
15/Jul/2005
0.8674147
15/Jul/2004
15/Jul/2004
0.548215
15/Jul/2003
15/Jul/2003
0.4403186
15/Jul/2002
15/Jul/2002
0.4710908
16/Jul/2001
16/Jul/2001
0.3795202