27-Mar-2024 iShares MSCI Europe SRI UCITS ETF Inception Date 25/Feb/2011 Fund Holdings as of 27/Mar/2024 Number of Securities 122.00 Shares Outstanding 56,852,641.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency ASML ASML HOLDING NV Information Technology Equity 212328907.2 4.52897 212328907.2 237186 895.2 Netherlands Euronext Amsterdam EUR SU SCHNEIDER ELECTRIC Industrials Equity 210187432 4.4833 210187432 1004240 209.3 France Nyse Euronext - Euronext Paris EUR NOVO B NOVO NORDISK CLASS B Health Care Equity 209273548.18 4.4638 209273548.18 1771164 118.16 Denmark Omx Nordic Exchange Copenhagen A/S DKK OR LOREAL SA Consumer Staples Equity 202798245 4.32569 202798245 461955 439 France Nyse Euronext - Euronext Paris EUR RMS HERMES INTERNATIONAL Consumer Discretionary Equity 154580016 3.29719 154580016 64732 2388 France Nyse Euronext - Euronext Paris EUR REL RELX PLC Industrials Equity 154136654.64 3.28773 154136654.64 3853479 40 United Kingdom London Stock Exchange GBP ZURN ZURICH INSURANCE GROUP AG Financials Equity 148049042.67 3.15789 148049042.67 299138 494.92 Switzerland SIX Swiss Exchange CHF CS AXA SA Financials Equity 128771534.85 2.7467 128771534.85 3712065 34.69 France Nyse Euronext - Euronext Paris EUR MUV2 MUENCHENER RUECKVERSICHERUNGS-GESE Financials Equity 125601728.7 2.67908 125601728.7 278929 450.3 Germany Xetra EUR CRH CRH PUBLIC LIMITED PLC Materials Equity 113408733.73 2.41901 113408733.73 1418046 79.98 United Kingdom London Stock Exchange GBP PRX PROSUS NV Consumer Discretionary Equity 85746116.04 1.82896 85746116.04 2989753 28.68 Netherlands Euronext Amsterdam EUR LONN LONZA GROUP AG Health Care Equity 83158783.09 1.77378 83158783.09 152208 546.35 Switzerland SIX Swiss Exchange CHF DHL DEUTSCHE POST AG Industrials Equity 82033995.19 1.74978 82033995.19 2026031 40.49 Germany Xetra EUR BN DANONE SA Consumer Staples Equity 78607606.77 1.6767 78607606.77 1316049 59.73 France Nyse Euronext - Euronext Paris EUR GIVN GIVAUDAN SA Materials Equity 77324793.47 1.64934 77324793.47 18873 4097.11 Switzerland SIX Swiss Exchange CHF RKT RECKITT BENCKISER GROUP PLC Consumer Staples Equity 75574531.62 1.612 75574531.62 1458980 51.8 United Kingdom London Stock Exchange GBP WKL WOLTERS KLUWER NV Industrials Equity 73829951.1 1.57479 73829951.1 507946 145.35 Netherlands Euronext Amsterdam EUR SREN SWISS RE AG Financials Equity 73447669.92 1.56664 73447669.92 616494 119.14 Switzerland SIX Swiss Exchange CHF DB1 DEUTSCHE BOERSE AG Financials Equity 73105946.25 1.55935 73105946.25 388345 188.25 Germany Xetra EUR ADS ADIDAS N AG Consumer Discretionary Equity 67779035.8 1.44573 67779035.8 331114 204.7 Germany Xetra EUR III 3I GROUP PLC Financials Equity 65064015.19 1.38782 65064015.19 1989454 32.7 United Kingdom London Stock Exchange GBP STMPA STMICROELECTRONICS NV Information Technology Equity 56478243.77 1.20468 56478243.77 1396939 40.43 France Nyse Euronext - Euronext Paris EUR DSY DASSAULT SYSTEMES Information Technology Equity 56305146.23 1.20099 56305146.23 1365801 41.23 France Nyse Euronext - Euronext Paris EUR AMS AMADEUS IT GROUP SA Consumer Discretionary Equity 54429908.4 1.16099 54429908.4 916020 59.42 Spain Bolsa De Madrid EUR DSV DSV Industrials Equity 53825496.66 1.1481 53825496.66 357819 150.43 Denmark Omx Nordic Exchange Copenhagen A/S DKK AD KONINKLIJKE AHOLD DELHAIZE NV Consumer Staples Equity 53783452.8 1.1472 53783452.8 1946560 27.63 Netherlands Euronext Amsterdam EUR VWS VESTAS WIND SYSTEMS Industrials Equity 53409507.31 1.13922 53409507.31 2064094 25.88 Denmark Omx Nordic Exchange Copenhagen A/S DKK ML MICHELIN Consumer Discretionary Equity 49532760 1.05653 49532760 1388250 35.68 France Nyse Euronext - Euronext Paris EUR G ASSICURAZIONI GENERALI Financials Equity 49034440.62 1.0459 49034440.62 2071586 23.67 Italy Borsa Italiana EUR UMG UNIVERSAL MUSIC GROUP NV Communication Equity 45540171.54 0.97137 45540171.54 1675503 27.18 Netherlands Euronext Amsterdam EUR MRK MERCK Health Care Equity 42318592.2 0.90266 42318592.2 264161 160.2 Germany Xetra EUR NSIS B NOVOZYMES B Materials Equity 41427626.87 0.88365 41427626.87 762586 54.33 Denmark Omx Nordic Exchange Copenhagen A/S DKK VNA VONOVIA SE Real Estate Equity 40835841.75 0.87103 40835841.75 1498563 27.25 Germany Xetra EUR DSFIR DSM FIRMENICH AG Materials Equity 40330307.6 0.86025 40330307.6 380116 106.1 Netherlands Euronext Amsterdam EUR GMAB GENMAB Health Care Equity 37733798.5 0.80486 37733798.5 135052 279.4 Denmark Omx Nordic Exchange Copenhagen A/S DKK LGEN LEGAL AND GENERAL GROUP PLC Financials Equity 36447345.18 0.77742 36447345.18 12221828 2.98 United Kingdom London Stock Exchange GBP NOKIA NOKIA Information Technology Equity 36229700.08 0.77278 36229700.08 10883058 3.33 Finland Nasdaq Omx Helsinki Ltd. EUR KBC KBC GROEP Financials Equity 35527138.92 0.75779 35527138.92 511329 69.48 Belgium Nyse Euronext - Euronext Brussels EUR DNB DNB BANK Financials Equity 34793076.08 0.74214 34793076.08 1888387 18.42 Norway Oslo Bors Asa NOK IHG INTERCONTINENTAL HOTELS GROUP PLC Consumer Discretionary Equity 32738757.64 0.69832 32738757.64 337619 96.97 United Kingdom London Stock Exchange GBP COLO B COLOPLAST B Health Care Equity 32199782.57 0.68682 32199782.57 257584 125.01 Denmark Omx Nordic Exchange Copenhagen A/S DKK SGE SAGE GROUP PLC Information Technology Equity 30743039.81 0.65575 30743039.81 2084648 14.75 United Kingdom London Stock Exchange GBP ACA CREDIT AGRICOLE SA Financials Equity 29617993.58 0.63175 29617993.58 2181001 13.58 France Nyse Euronext - Euronext Paris EUR MONC MONCLER Consumer Discretionary Equity 28845960.72 0.61528 28845960.72 420986 68.52 Italy Borsa Italiana EUR KNIN KUEHNE UND NAGEL INTERNATIONAL AG Industrials Equity 28356517.61 0.60484 28356517.61 111064 255.32 Switzerland SIX Swiss Exchange CHF SHB A SVENSKA HANDELSBANKEN-A SHS Financials Equity 28121413.13 0.59983 28121413.13 2975808 9.45 Sweden Nasdaq Omx Nordic SEK CCEP COCA COLA EUROPACIFIC PARTNERS PLC Consumer Staples Equity 27887147.54 0.59483 27887147.54 422032 66.08 Netherlands NASDAQ USD SOON SONOVA HOLDING AG Health Care Equity 27801616.81 0.59301 27801616.81 103591 268.38 Switzerland SIX Swiss Exchange CHF ESSITY B ESSITY CLASS B Consumer Staples Equity 27550581.88 0.58765 27550581.88 1245359 22.12 Sweden Nasdaq Omx Nordic SEK INF INFORMA PLC Communication Equity 27449276.6 0.58549 27449276.6 2808401 9.77 United Kingdom London Stock Exchange GBP LOGN LOGITECH INTERNATIONAL SA Information Technology Equity 27350674.04 0.58339 27350674.04 336124 81.37 Switzerland SIX Swiss Exchange CHF SGSN SGS SA Industrials Equity 27313366.91 0.58259 27313366.91 306387 89.15 Switzerland SIX Swiss Exchange CHF VACN VAT GROUP AG Industrials Equity 26293774.82 0.56085 26293774.82 55187 476.45 Switzerland SIX Swiss Exchange CHF SGRO SEGRO REIT PLC Real Estate Equity 26188683.91 0.5586 26188683.91 2515417 10.41 United Kingdom London Stock Exchange GBP HEN3 HENKEL & KGAA PREF AG Consumer Staples Equity 25835097.92 0.55106 25835097.92 345944 74.68 Germany Xetra EUR PNDORA PANDORA Consumer Discretionary Equity 25821755.26 0.55078 25821755.26 172812 149.42 Denmark Omx Nordic Exchange Copenhagen A/S DKK KYGA KERRY GROUP PLC Consumer Staples Equity 25687158.8 0.54791 25687158.8 322703 79.6 Ireland Irish Stock Exchange - All Market EUR AKZA AKZO NOBEL NV Materials Equity 24443659.7 0.52138 24443659.7 348697 70.1 Netherlands Euronext Amsterdam EUR TRN TERNA RETE ELETTRICA NAZIONALE Utilities Equity 22483301.26 0.47957 22483301.26 2910083 7.73 Italy Borsa Italiana EUR BAER JULIUS BAER GRUPPE AG Financials Equity 22411225.04 0.47803 22411225.04 421052 53.23 Switzerland SIX Swiss Exchange CHF NESTE NESTE Energy Equity 22231951.2 0.47421 22231951.2 864720 25.71 Finland Nasdaq Omx Helsinki Ltd. EUR ORSTED OERSTED Utilities Equity 20477833.89 0.43679 20477833.89 397346 51.54 Denmark Omx Nordic Exchange Copenhagen A/S DKK ABF ASSOCIATED BRITISH FOODS PLC Consumer Staples Equity 20468483.64 0.43659 20468483.64 697560 29.34 United Kingdom London Stock Exchange GBP ITRK INTERTEK GROUP PLC Industrials Equity 19132093.47 0.40809 19132093.47 329879 58 United Kingdom London Stock Exchange GBP CA CARREFOUR SA Consumer Staples Equity 18601649 0.39677 18601649 1156100 16.09 France Nyse Euronext - Euronext Paris EUR SRG SNAM Utilities Equity 18565085 0.39599 18565085 4206908 4.41 Italy Borsa Italiana EUR SCA B SVENSKA CELLULOSA B Materials Equity 17631488.02 0.37608 17631488.02 1241935 14.2 Sweden Nasdaq Omx Nordic SEK ADM ADMIRAL GROUP PLC Financials Equity 17622526.18 0.37589 17622526.18 533699 33.02 United Kingdom London Stock Exchange GBP ACS ACS ACTIVIDADES DE CONSTRUCCION Y Industrials Equity 17478140.68 0.37281 17478140.68 436517 40.04 Spain Bolsa De Madrid EUR FBK FINECOBANK BANCA FINECO Financials Equity 17294438.25 0.36889 17294438.25 1246446 13.88 Italy Borsa Italiana EUR UU. UNITED UTILITIES GROUP PLC Utilities Equity 17285412.6 0.3687 17285412.6 1416501 12.2 United Kingdom London Stock Exchange GBP BT/A BT GROUP PLC Communication Equity 16895905.1 0.36039 16895905.1 13250162 1.28 United Kingdom London Stock Exchange GBP SVT SEVERN TRENT PLC Utilities Equity 16533167.16 0.35265 16533167.16 557678 29.65 United Kingdom London Stock Exchange GBP MOWI MOWI Consumer Staples Equity 16250256.27 0.34662 16250256.27 953575 17.04 Norway Oslo Bors Asa NOK PSON PEARSON PLC Consumer Discretionary Equity 15436210.84 0.32925 15436210.84 1277796 12.08 United Kingdom London Stock Exchange GBP CRDA CRODA INTERNATIONAL PLC Materials Equity 15359530.75 0.32762 15359530.75 271162 56.64 United Kingdom London Stock Exchange GBP STERV STORA ENSO CLASS R Materials Equity 15292604.32 0.32619 15292604.32 1187314 12.88 Finland Nasdaq Omx Helsinki Ltd. EUR AUTO AUTO TRADER GROUP PLC Communication Equity 15178996.93 0.32377 15178996.93 1857831 8.17 United Kingdom London Stock Exchange GBP METSO METSO CORPORATION Industrials Equity 14900945.01 0.31784 14900945.01 1353401 11.01 Finland Nasdaq Omx Helsinki Ltd. EUR MNDI MONDI PLC Materials Equity 14743827.14 0.31449 14743827.14 903252 16.32 United Kingdom London Stock Exchange GBP BOL BOLIDEN Materials Equity 14417316.47 0.30752 14417316.47 558475 25.82 Sweden Nasdaq Omx Nordic SEK MB MEDIOBANCA BANCA DI CREDITO FINANZ Financials Equity 14346973.1 0.30602 14346973.1 1040767 13.79 Italy Borsa Italiana EUR HEN HENKEL AG Consumer Staples Equity 14254722.66 0.30405 14254722.66 212187 67.18 Germany Xetra EUR WRT1V WARTSILA Industrials Equity 13843682.79 0.29529 13843682.79 966063 14.33 Finland Nasdaq Omx Helsinki Ltd. EUR DCC DCC PLC Industrials Equity 13667396.36 0.29153 13667396.36 203012 67.32 United Kingdom London Stock Exchange GBP TEL TELENOR Communication Equity 13299939.66 0.28369 13299939.66 1285882 10.34 Norway Oslo Bors Asa NOK CCH COCA COLA HBC AG Consumer Staples Equity 13240012.19 0.28241 13240012.19 450499 29.39 United Kingdom London Stock Exchange GBP G1A GEA GROUP AG Industrials Equity 13184121.52 0.28122 13184121.52 334283 39.44 Germany Xetra EUR SIGN SIG GROUP N AG Materials Equity 12654982.32 0.26993 12654982.32 624439 20.27 Switzerland SIX Swiss Exchange CHF ZAL ZALANDO Consumer Discretionary Equity 12209887.62 0.26044 12209887.62 461447 26.46 Germany Xetra EUR LEG LEG IMMOBILIEN N Real Estate Equity 12132813 0.25879 12132813 152614 79.5 Germany Xetra EUR BKG BERKELEY GROUP HOLDINGS (THE) PLC Consumer Discretionary Equity 12066686.85 0.25738 12066686.85 217100 55.58 United Kingdom London Stock Exchange GBP ELISA ELISA Communication Equity 12043343.79 0.25688 12043343.79 290271 41.49 Finland Nasdaq Omx Helsinki Ltd. EUR EUR EUR CASH Cash and/or Derivatives Cash 11940118.76 0.25468 11940118.76 11940119 100 European Union -- EUR TWODF TAYLOR WIMPEY PLC Consumer Discretionary Equity 11841888.91 0.25259 11841888.91 7234013 1.64 United Kingdom London Stock Exchange GBP TELIA TELIA COMPANY Communication Equity 11492002.25 0.24512 11492002.25 4826082 2.38 Sweden Nasdaq Omx Nordic SEK BEIJ B BEIJER REF CLASS B Industrials Equity 11109722.83 0.23697 11109722.83 785927 14.14 Sweden Nasdaq Omx Nordic SEK BDEV BARRATT DEVELOPMENTS Consumer Discretionary Equity 11068447.18 0.23609 11068447.18 1994751 5.55 United Kingdom London Stock Exchange GBP KGF KINGFISHER PLC Consumer Discretionary Equity 11017077.72 0.23499 11017077.72 3837006 2.87 United Kingdom London Stock Exchange GBP RED REDEIA CORPORACION SA Utilities Equity 10986953.12 0.23435 10986953.12 687544 15.98 Spain Bolsa De Madrid EUR PST POSTE ITALIANE Financials Equity 10791902.88 0.23019 10791902.88 933152 11.57 Italy Borsa Italiana EUR SBRY SAINSBURY(J) PLC Consumer Staples Equity 10783259.72 0.23001 10783259.72 3397833 3.17 United Kingdom London Stock Exchange GBP BRBY BURBERRY GROUP PLC Consumer Discretionary Equity 10546240.78 0.22495 10546240.78 733710 14.37 United Kingdom London Stock Exchange GBP VER VERBUND AG Utilities Equity 9911911.3 0.21142 9911911.3 143443 69.1 Austria Wiener Boerse Ag EUR KESKOB KESKO CLASS B Consumer Staples Equity 9720131.97 0.20733 9720131.97 561695 17.31 Finland Nasdaq Omx Helsinki Ltd. EUR ORK ORKLA Consumer Staples Equity 9611318.16 0.20501 9611318.16 1465997 6.56 Norway Oslo Bors Asa NOK ADP AEROPORTS DE PARIS SA Industrials Equity 9077376 0.19362 9077376 70917 128 France Nyse Euronext - Euronext Paris EUR PUM PUMA Consumer Discretionary Equity 8940358.8 0.1907 8940358.8 216999 41.2 Germany Xetra EUR TEMN TEMENOS AG Information Technology Equity 8604134.04 0.18353 8604134.04 128925 66.74 Switzerland SIX Swiss Exchange CHF AMP AMPLIFON Health Care Equity 8600927.85 0.18346 8600927.85 252597 34.05 Italy Borsa Italiana EUR BIM BIOMERIEUX SA Health Care Equity 8560508 0.1826 8560508 84590 101.2 France Nyse Euronext - Euronext Paris EUR UMI UMICORE SA Materials Equity 8498310.48 0.18127 8498310.48 419877 20.24 Belgium Nyse Euronext - Euronext Brussels EUR TEL2 B TELE2 B Communication Equity 8347295.83 0.17805 8347295.83 1098318 7.6 Sweden Nasdaq Omx Nordic SEK EDPR EDP RENOVAVEIS SA Utilities Equity 8217478.13 0.17528 8217478.13 636767 12.9 Portugal Nyse Euronext - Euronext Lisbon EUR SDR SCHRODERS PLC Financials Equity 7220326.12 0.15401 7220326.12 1660702 4.35 United Kingdom London Stock Exchange GBP ANA ACCIONA SA Utilities Equity 6882165.3 0.1468 6882165.3 59897 114.9 Spain Bolsa De Madrid EUR ELI ELIA GROUP SA Utilities Equity 6526300 0.13921 6526300 65263 100 Belgium Nyse Euronext - Euronext Brussels EUR BCVN BC VAUD N Financials Equity 6432284.6 0.1372 6432284.6 59975 107.25 Switzerland SIX Swiss Exchange CHF ABDN ABRDN PLC Financials Equity 6390837.37 0.13632 6390837.37 3835684 1.67 United Kingdom London Stock Exchange GBP STJ ST JAMESS PLACE PLC Financials Equity 5947472.79 0.12686 5947472.79 1126593 5.28 United Kingdom London Stock Exchange GBP ROCK B ROCKWOOL INTERNATIONAL B Industrials Equity 5643001.96 0.12037 5643001.96 18550 304.2 Denmark Omx Nordic Exchange Copenhagen A/S DKK GJF GJENSIDIGE FORSIKRING Financials Equity 5373975.52 0.11463 5373975.52 399100 13.47 Norway Oslo Bors Asa NOK SEK SEK CASH Cash and/or Derivatives Cash 4645424.49 0.09909 4645424.49 53336303 8.71 Sweden -- SEK ICSEAGD BLK ICS EUR LIQ FUND AGEN ACC T0 Cash and/or Derivatives Money Market 4375540.99 0.09333 4375540.99 42605 102.7 Ireland -- EUR DKK DKK CASH Cash and/or Derivatives Cash 4328995.92 0.09234 4328995.92 32289059 13.41 Denmark -- DKK BZFUT CASH COLLATERAL EUR BZFUT Cash and/or Derivatives Cash Collateral and Margins 2113970 0.04509 2113970 2113970 100 European Union -- EUR CHF CHF CASH Cash and/or Derivatives Cash 1884083.5 0.04019 1884083.5 1846324 102.04 Switzerland -- CHF GBP GBP CASH Cash and/or Derivatives Cash 1726517.74 0.03683 1726517.74 1479218 116.72 United Kingdom -- GBP ENG ENAGAS SA Utilities Equity 1685594.29 0.03595 1685594.29 123081 13.7 Spain Bolsa De Madrid EUR NOK NOK CASH Cash and/or Derivatives Cash 542824.35 0.01158 542824.35 6337207 8.57 Norway -- NOK USD USD CASH Cash and/or Derivatives Cash 172925.65 0.00369 172925.65 187114 92.42 United States -- USD IBJ4 IBEX 35 INDEX APR 24 Cash and/or Derivatives Futures 0 0 6196904 56 11065.9 -- Meff Renta Variable EUR VHM4 STOXX 50 JUN 24 Cash and/or Derivatives Futures 0 0 23892000 543 4400 European Union Eurex Deutschland EUR iShares MSCI Europe SRI UCITS ETF The Fund seeks to track the performance of an index composed of European ESG (environmental, social and governance) screened companies.

On 27th November, 2019, the benchmark changed from MSCI Europe SRI Index to MSCI Europe SRI Select Reduced Fossil Fuel Index. The change will be reflected in the benchmark data.
Net Assets EUR 3,936,021,832 Net Assets of Fund EUR 4,688,234,156 Inception Date 25/Feb/2011 Fund Launch Date 25/Feb/2011 Share Class Currency EUR Base Currency EUR Asset Class Equity Benchmark Index MSCI Europe SRI Select Reduced Fossil Fuel Index SFDR Classification Article 8 Shares Outstanding 56,852,641 Total Expense Ratio 0.20% ISIN IE00B52VJ196 Use of Income Accumulating Domicile Ireland Product Structure Physical Rebalance Frequency Quarterly Methodology Optimised UCITS Yes Issuing Company iShares II plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 31 October Bloomberg Ticker IESG LN SIPP Available Yes ISA Eligibility Yes UK Reporting Status Yes
As Of Currency NAV Securities In Issue Net Assets Fund Return Series Benchmark Return Series 27/Mar/2024 EUR 69.231996 56852641 3936021831.9 275.719945 275.286261 26/Mar/2024 EUR 69.210836 56863687 3935583367.36 275.635674 275.206246 25/Mar/2024 EUR 69.098088 56866279 3929351155 275.186649 274.756604 22/Mar/2024 EUR 69.080844 56866279 3928370585.32 275.117974 274.686162 21/Mar/2024 EUR 68.953074 56885610 3922437680.84 274.609124 274.196871 20/Mar/2024 EUR 68.414501 56885610 3891800656.66 272.464229 272.124865 19/Mar/2024 EUR 68.235761 57031305 3891574497.51 271.752388 271.409362 18/Mar/2024 EUR 68.190852 57031305 3889013320.19 271.573536 271.226427 15/Mar/2024 EUR 68.280258 57211305 3906402719.89 271.9296 271.576433 14/Mar/2024 EUR 68.935436 57211305 3943886291.05 274.538879 274.196109 13/Mar/2024 EUR 68.859161 57211305 3939522470.87 274.23511 273.888707 12/Mar/2024 EUR 68.767751 57211305 3934292824.57 273.871065 273.532653 11/Mar/2024 EUR 68.154189 57211305 3899190118.59 271.427523 271.095334 08/Mar/2024 EUR 68.47373 57211305 3917471495.85 272.700112 272.358556 07/Mar/2024 EUR 68.412577 57211305 3913972844.19 272.456567 272.110803 06/Mar/2024 EUR 67.484787 57211305 3860892747.45 268.761596 268.419733 05/Mar/2024 EUR 67.433132 57206439 3857609357.54 268.555877 268.219638 04/Mar/2024 EUR 67.772708 57175359 3874928949.44 269.908256 269.568864 01/Mar/2024 EUR 67.763114 57175359 3874380412.06 269.870047 269.532052 29/Feb/2024 EUR 67.481451 57175359 3858276232.76 268.74831 268.405119 28/Feb/2024 EUR 67.348187 57172289 3850450021.02 268.217579 267.865794 27/Feb/2024 EUR 67.748955 57152479 3872020765.28 269.813658 269.460608 26/Feb/2024 EUR 67.825732 57149459 3876203894.95 270.119427 269.775023 23/Feb/2024 EUR 68.047912 57174959 3890636613.99 271.00427 270.666777 22/Feb/2024 EUR 67.875185 57174959 3880760972.06 270.316376 269.985771 21/Feb/2024 EUR 67.117163 57240959 3841850831.42 267.297515 266.973709 20/Feb/2024 EUR 67.121217 57244510 3842321186.23 267.31366 266.986621 19/Feb/2024 EUR 67.177698 57244510 3845554454.03 267.538598 267.202819 16/Feb/2024 EUR 67.118554 57270701 3843926676.92 267.303054 266.96247 15/Feb/2024 EUR 66.704877 57270701 3820235089.5 265.655565 265.308832 14/Feb/2024 EUR 66.212547 57270701 3792039026.33 263.694835 263.342937 13/Feb/2024 EUR 65.707448 57270701 3763111608.52 261.683253 261.330193 12/Feb/2024 EUR 66.41419 57270701 3803587249.66 264.497889 264.144863 09/Feb/2024 EUR 66.084216 57274982 3784972323.31 263.183751 262.829801 08/Feb/2024 EUR 66.196527 57308070 3793595211.22 263.631035 263.275343 07/Feb/2024 EUR 66.188749 57311895 3793402683.41 263.600059 263.235674 06/Feb/2024 EUR 66.17534 57334723 3794144788.4 263.546657 263.182445 05/Feb/2024 EUR 65.863542 57345429 3776973078.42 262.304905 261.945358 02/Feb/2024 EUR 65.708852 57353799 3768652330.08 261.688844 261.321504 01/Feb/2024 EUR 65.721767 57359293 3769754094.71 261.740279 261.378877 31/Jan/2024 EUR 65.916365 57359293 3780916127.72 262.515276 262.149391 30/Jan/2024 EUR 65.853576 57359293 3777314576.33 262.265215 261.900578 29/Jan/2024 EUR 65.917626 57374293 3781977223.68 262.520298 262.158371 26/Jan/2024 EUR 65.830739 57327248 3773895145.48 262.174266 261.810266 25/Jan/2024 EUR 65.149895 57314172 3734012332.72 259.46277 259.104794 24/Jan/2024 EUR 64.694006 57314172 3707883436.93 257.647169 257.284751 23/Jan/2024 EUR 63.969524 57270652 3663576399.61 254.761882 254.406258 22/Jan/2024 EUR 64.150257 57260442 3673272113.56 255.481661 255.127442 19/Jan/2024 EUR 63.57081 57283114 3641533982.31 253.173984 252.81763 18/Jan/2024 EUR 63.609889 57280614 3643613534.84 253.329618 252.978041 17/Jan/2024 EUR 63.189673 57280614 3619543280.54 251.656086 251.306347 16/Jan/2024 EUR 63.790718 57280614 3653971533.34 254.049778 253.693924 15/Jan/2024 EUR 63.840624 57261813 3655629925.62 254.248531 253.887785 12/Jan/2024 EUR 64.224075 57261813 3677587012.17 255.775645 255.409353 11/Jan/2024 EUR 63.590905 57248100 3640458514.73 253.254013 252.882143 10/Jan/2024 EUR 63.880139 57251744 3657249378.72 254.405902 254.02408 09/Jan/2024 EUR 63.849339 57262188 3656152868.89 254.283239 253.902515 08/Jan/2024 EUR 63.889046 57359091 3664617627.47 254.441375 254.053888 05/Jan/2024 EUR 63.54135 57359091 3644674110.64 253.056658 252.662447 04/Jan/2024 EUR 63.762839 57368209 3657959874.69 253.938749 253.5457 03/Jan/2024 EUR 63.459257 57342202 3638893551.18 252.729718 252.339023 02/Jan/2024 EUR 64.015523 57612202 3688075281.69 254.945076 254.546076 29/Dec/2023 EUR 64.347283 57792202 3718771198.65 256.266327 255.863334 28/Dec/2023 EUR 64.24674 57792202 3712960629.5 255.865909 255.462711 27/Dec/2023 EUR 64.259889 57792202 3713720513.23 255.918276 255.514422 22/Dec/2023 EUR 64.10335 57792202 3704673769.13 255.294851 254.888504 21/Dec/2023 EUR 64.238232 57792202 3712468887.17 255.832026 255.423382 20/Dec/2023 EUR 64.353851 57792202 3719150771.16 256.292484 255.884014 19/Dec/2023 EUR 64.201981 58007656 3724206466.01 255.687654 255.289442 18/Dec/2023 EUR 63.89352 58187656 3717814208.77 254.459192 254.063676 15/Dec/2023 EUR 64.124128 58187656 3731232732.02 255.377601 254.971301 14/Dec/2023 EUR 63.981396 58213866 3724604439.57 254.809163 254.40514 13/Dec/2023 EUR 63.645637 58213866 3705058597.52 253.471986 253.093218 12/Dec/2023 EUR 63.623544 58213866 3703772497.99 253.383999 253.003821 11/Dec/2023 EUR 63.687595 58213866 3707501130.29 253.639086 253.251477 08/Dec/2023 EUR 63.483046 58213866 3695593536.89 252.824459 252.433242 07/Dec/2023 EUR 63.129 58592149 3698863785.03 251.414453 251.034304 06/Dec/2023 EUR 63.232228 58592149 3704912126.99 251.825563 251.439405 05/Dec/2023 EUR 62.879685 58592149 3684255904.88 250.421543 250.041966 04/Dec/2023 EUR 62.537437 58592149 3664202870.06 249.058523 248.678249 01/Dec/2023 EUR 62.59 58592149 3667282650.07 249.267858 248.886697 30/Nov/2023 EUR 62.108528 58592149 3639072172.64 247.350371 246.962034 29/Nov/2023 EUR 61.83053 58554060 3620428615.06 246.24323 245.859653 28/Nov/2023 EUR 61.410697 58731324 3606731575.27 244.571224 244.184203 27/Nov/2023 EUR 61.710409 58731324 3624334064.07 245.764842 245.372541 24/Nov/2023 EUR 61.747704 58731324 3626524417.09 245.913371 245.511246 23/Nov/2023 EUR 61.545667 58731324 3614658518.55 245.108749 244.700775 22/Nov/2023 EUR 61.468558 58731324 3610129801.39 244.801658 244.394338 21/Nov/2023 EUR 61.148651 58791324 3595010172.2 243.527612 243.11284 20/Nov/2023 EUR 61.153178 58791324 3595276324.55 243.545641 243.125497 17/Nov/2023 EUR 61.090667 58165337 3553359240.85 243.296688 242.891779 16/Nov/2023 EUR 60.555975 58173092 3522728332.14 241.16725 240.764175 15/Nov/2023 EUR 60.985999 57748574 3521854504.06 242.879842 242.474414 14/Nov/2023 EUR 60.760634 57745714 3508666226.61 241.982315 241.576889 13/Nov/2023 EUR 59.873166 57755004 3457974975.67 238.447928 238.039926 10/Nov/2023 EUR 59.517187 57755004 3437415424.52 237.030224 236.631261 09/Nov/2023 EUR 59.969657 57774485 3464716049.23 238.832209 238.424027 08/Nov/2023 EUR 59.356571 57692990 3424458107.13 236.390562 235.980798 07/Nov/2023 EUR 59.013508 57696314 3404861934.69 235.024297 234.623953 06/Nov/2023 EUR 58.873223 57693704 3396614358.15 234.465604 234.056141 03/Nov/2023 EUR 59.003445 57693704 3404127300.35 234.98422 234.569703 02/Nov/2023 EUR 58.842172 57693704 3394822860.9 234.341942 233.924984 01/Nov/2023 EUR 57.929217 57321878 3320611536.61 230.706053 230.299941 31/Oct/2023 EUR 57.566157 57179218 3291587854.13 229.260148 228.859011 30/Oct/2023 EUR 57.069991 57179218 3263217506.82 227.284141 226.881757 27/Oct/2023 EUR 56.876143 57179218 3252133392.69 226.512132 226.106316 26/Oct/2023 EUR 57.167131 57179218 3268771887.28 227.671006 227.256798 25/Oct/2023 EUR 57.293503 56915311 3260877549.66 228.174289 227.751994 24/Oct/2023 EUR 57.294585 56949345 3262889099.54 228.178598 227.75583 23/Oct/2023 EUR 56.970762 56906225 3241991051.46 226.888957 226.464095 20/Oct/2023 EUR 56.879406 56785129 3229904408.3 226.525127 226.098994 19/Oct/2023 EUR 57.737332 56785129 3278621867.42 229.941861 229.509033 18/Oct/2023 EUR 58.368855 56823961 3316749560.57 232.456933 232.033783 17/Oct/2023 EUR 59.011229 56823961 3353251825.56 235.01522 234.590965 16/Oct/2023 EUR 59.237948 56921985 3371941599.52 235.91814 235.502318 13/Oct/2023 EUR 59.199446 57079032 3379047091.5 235.764804 235.346859 12/Oct/2023 EUR 59.86719 57084791 3417506083.15 238.424129 238.002475 11/Oct/2023 EUR 59.821772 56826236 3399446179.71 238.243249 237.820854 10/Oct/2023 EUR 59.711508 56817806 3392676902.65 237.804117 237.383506 09/Oct/2023 EUR 58.495813 56817806 3323603774.8 232.96255 232.549382 06/Oct/2023 EUR 58.73757 56806306 3336664401.4 233.925359 233.508007 05/Oct/2023 EUR 58.143016 56699366 3296672193.91 231.557518 231.143713 04/Oct/2023 EUR 57.990798 55979366 3246288116.2 230.951302 230.541345 03/Oct/2023 EUR 57.912795 55818746 3232619594.57 230.640651 230.223891 02/Oct/2023 EUR 58.529218 55809187 3266468075.75 233.095587 232.666889 29/Sept/2023 EUR 59.151548 55809187 3301199842.8 235.574048 235.141665 28/Sept/2023 EUR 58.767197 55619417 3268597289.97 234.04335 233.602286 27/Sept/2023 EUR 58.546699 55615117 3256081517.09 233.165206 232.744527 26/Sept/2023 EUR 58.803339 55540260 3265952743.94 234.187288 233.772556 25/Sept/2023 EUR 59.175235 55532414 3286143702.66 235.668383 235.249757 22/Sept/2023 EUR 59.624067 55521889 3310440872.48 237.455879 236.996432 21/Sept/2023 EUR 59.822478 55506849 3320557264.76 238.246061 237.837339 20/Sept/2023 EUR 60.702669 55506849 3369413891.94 241.751466 241.358726 19/Sept/2023 EUR 60.016757 55498799 3330857954.56 239.019787 238.612758 18/Sept/2023 EUR 60.255374 55455089 3341467163.31 239.970091 239.554917 15/Sept/2023 EUR 61.000141 55445920 3382208988.1 242.936163 242.498431 14/Sept/2023 EUR 60.92146 55443130 3377676442.74 242.622812 242.178599 13/Sept/2023 EUR 60.016895 55353130 3322123015.51 239.020336 238.586569 12/Sept/2023 EUR 60.198395 55353130 3332169613.01 239.743169 239.306543 11/Sept/2023 EUR 60.457362 55353130 3346504260.94 240.774519 240.343778 08/Sept/2023 EUR 60.188977 55350440 3331486361.47 239.705662 239.275894 07/Sept/2023 EUR 60.127342 55350440 3328074873.87 239.460197 239.033404 06/Sept/2023 EUR 60.296194 55252730 3331529342.74 240.132659 239.706891 05/Sept/2023 EUR 60.536601 55239251 3343996539.43 241.090092 240.651972 04/Sept/2023 EUR 60.749099 55110778 3347930124.91 241.936376 241.499036 01/Sept/2023 EUR 60.770787 55080118 3347262132.17 242.02275 241.579216 31/Aug/2023 EUR 60.69309 55138490 3346525340.11 241.713317 241.258596 30/Aug/2023 EUR 60.741733 55083490 3345866647.39 241.90704 241.44533 29/Aug/2023 EUR 60.919776 55083490 3355673896.83 242.616106 242.148347 25/Aug/2023 EUR 59.718996 55078493 3289232357.03 237.833938 237.374462 24/Aug/2023 EUR 59.769668 55078493 3292023292.26 238.035742 237.572572 23/Aug/2023 EUR 60.043523 55082324 3307336795.04 239.126384 238.656275 22/Aug/2023 EUR 59.661688 55082324 3286304432.53 237.605706 237.131231 21/Aug/2023 EUR 59.337182 55082324 3268429912.64 236.313345 235.847788 18/Aug/2023 EUR 59.388339 55082324 3271247731.73 236.51708 236.051453 17/Aug/2023 EUR 59.76866 55082324 3292196735.09 238.031728 237.57413 16/Aug/2023 EUR 60.290358 55082324 3320933088.04 240.109417 239.642039 15/Aug/2023 EUR 60.294222 55085360 3321328954.75 240.124805 239.657341 14/Aug/2023 EUR 60.766273 55085360 3347332073.23 242.004772 241.532369 11/Aug/2023 EUR 60.643639 55109820 3342060064.97 241.516376 241.042189 10/Aug/2023 EUR 61.453972 55109820 3386717358.53 244.743569 244.264185 09/Aug/2023 EUR 60.869693 55593465 3383957189.35 242.416648 241.947435 08/Aug/2023 EUR 60.798082 55596465 3380158484.54 242.131453 241.667731 07/Aug/2023 EUR 60.696255 55596465 3374497240.13 241.725922 241.254138 04/Aug/2023 EUR 60.666969 55596465 3372869036.81 241.609289 241.134056 03/Aug/2023 EUR 60.579604 55596465 3368011860.68 241.261354 240.792074 02/Aug/2023 EUR 60.955576 55742028 3397787428.64 242.758681 242.284469 01/Aug/2023 EUR 61.76938 55742028 3443150513.59 245.999697 245.513271 31/Jul/2023 EUR 62.308213 55736328 3472831027.91 248.145627 247.644805 28/Jul/2023 EUR 62.409637 55736328 3478484042.16 248.549553 248.048553 27/Jul/2023 EUR 62.579598 55711868 3486426311.01 249.226431 248.734193 26/Jul/2023 EUR 61.562789 55711868 3429778003.17 245.176938 244.690324 25/Jul/2023 EUR 61.888552 55711868 3447926844.43 246.474305 245.983591 24/Jul/2023 EUR 61.503276 55711868 3426462427.12 244.939924 244.447906 21/Jul/2023 EUR 61.528168 55711868 3427849191.59 245.039058 244.549236 20/Jul/2023 EUR 61.381673 55696748 3418759582.05 244.455634 243.971731 19/Jul/2023 EUR 61.346227 55876748 3427827670.71 244.314469 243.831652 18/Jul/2023 EUR 61.162825 55876748 3417579801.7 243.584061 243.089006 17/Jul/2023 EUR 60.985721 55876748 3407683781.62 242.878735 242.383533 14/Jul/2023 EUR 61.369276 55876748 3429115611.02 244.406262 243.900312 13/Jul/2023 EUR 61.298151 55921222 3427867514.99 244.123003 243.610551 12/Jul/2023 EUR 60.905348 55921222 3405901523.82 242.558646 242.053509 11/Jul/2023 EUR 59.916075 55921222 3350580166.78 238.618816 238.120124 10/Jul/2023 EUR 59.533452 55921222 3329183390.23 237.095 236.604871 07/Jul/2023 EUR 59.477526 55781222 3317729091.45 236.872272 236.384662 06/Jul/2023 EUR 59.437309 55781222 3315485775.41 236.712106 236.229055 05/Jul/2023 EUR 60.768267 55781222 3389728209.27 242.012713 241.508278 04/Jul/2023 EUR 61.261565 55558853 3403622338.45 243.977298 243.464823 03/Jul/2023 EUR 61.196359 55530722 3398278013.47 243.717612 243.209489 30/Jun/2023 EUR 61.306076 55543722 3405167647.15 244.154565 243.645261 29/Jun/2023 EUR 60.553084 55543722 3363343705.27 241.155736 240.650441 28/Jun/2023 EUR 60.548858 55649346 3369504393.33 241.138906 240.643379 27/Jun/2023 EUR 59.976931 55649346 3337676985.41 238.861178 238.365392 26/Jun/2023 EUR 59.846082 55649346 3330395362.98 238.340065 237.847353 23/Jun/2023 EUR 59.868387 55649346 3331636613.37 238.428896 237.936261 22/Jun/2023 EUR 60.020888 55649346 3340123173.05 239.036239 238.535292 21/Jun/2023 EUR 60.166662 55649346 3348235439.52 239.616791 239.111648 20/Jun/2023 EUR 60.702106 55649346 3378032543.71 241.749224 241.242841 19/Jun/2023 EUR 61.090119 55649346 3399625209.62 243.294505 242.794887 16/Jun/2023 EUR 61.763749 55653378 3437361282.51 245.977271 245.496368 15/Jun/2023 EUR 61.506157 55636368 3421979202.6 244.951398 244.469414 14/Jun/2023 EUR 61.637481 55597936 3426916753.88 245.474402 245.010561 13/Jun/2023 EUR 61.381816 55597936 3412702323.46 244.456204 243.998427 12/Jun/2023 EUR 61.039914 55601565 3393914763.54 243.094561 242.640775 09/Jun/2023 EUR 60.861459 55601565 3383992372.41 242.383855 241.927494 08/Jun/2023 EUR 61.120586 55601565 3398400269.09 243.415842 242.96557 07/Jun/2023 EUR 61.153316 55601565 3400220092.13 243.546191 243.096501 06/Jun/2023 EUR 61.502507 55588565 3418836152.92 244.936862 244.494098 05/Jun/2023 EUR 61.205581 55588565 3402330471.62 243.754339 243.296127 02/Jun/2023 EUR 61.526713 55568565 3418951161.66 245.033263 244.567471 01/Jun/2023 EUR 60.734213 55568565 3374913098.87 241.877092 241.412257 31/May/2023 EUR 60.338944 57371065 3461709528.07 240.302913 239.776968 30/May/2023 EUR 61.092934 57371065 3504966740.73 243.305716 242.769762 26/May/2023 EUR 61.543861 57907865 3563873634.88 245.101556 244.527585 25/May/2023 EUR 60.900867 57907865 3526639224.42 242.5408 241.981243 24/May/2023 EUR 60.929296 57907865 3528285489.63 242.65402 242.098988 23/May/2023 EUR 62.010819 57907865 3590914142.73 246.96124 246.399162 22/May/2023 EUR 62.559113 57997865 3628295030.49 249.144849 248.58257 19/May/2023 EUR 62.477154 57997865 3623541564.36 248.818443 248.308554 18/May/2023 EUR 62.173309 57997865 3605919198.66 247.608365 247.108994 17/May/2023 EUR 61.893977 57997865 3589718549.64 246.495911 246.014174 16/May/2023 EUR 62.052089 57997865 3598888688.98 247.1256 246.681687 15/May/2023 EUR 62.394885 57997865 3618770119.72 248.490802 248.066868 12/May/2023 EUR 62.267833 57997865 3611401418.42 247.984811 247.554544 11/May/2023 EUR 62.058713 57997865 3599272869.37 247.15198 246.729167 10/May/2023 EUR 61.81642 57997865 3585220403.5 246.187036 245.764995 09/May/2023 EUR 62.033591 57993572 3597549551.02 247.051931 246.618352 05/May/2023 EUR 61.985196 57993572 3594742946.37 246.859195 246.625293 04/May/2023 EUR 61.377995 57993572 3559529195.42 244.440986 244.272106 03/May/2023 EUR 61.744038 58196252 3593271608.56 245.898771 245.740845 02/May/2023 EUR 61.484194 58196252 3578149686.72 244.863929 244.698594 28/Apr/2023 EUR 62.14051 58196252 3616344780.36 247.477741 247.307899 27/Apr/2023 EUR 61.716194 58167562 3589880550.4 245.787881 245.600479 26/Apr/2023 EUR 61.518633 58167562 3578388907.49 245.001084 244.823073 25/Apr/2023 EUR 62.176719 58167562 3616668199.25 247.621945 247.523151 24/Apr/2023 EUR 62.455405 58167562 3632878653.58 248.731826 248.662772 21/Apr/2023 EUR 62.547678 58167562 3638245977.07 249.099308 249.040426 20/Apr/2023 EUR 62.124294 58381582 3626914590.29 247.41316 247.35211 19/Apr/2023 EUR 62.000557 58370242 3618987563.9 246.920371 246.848677 18/Apr/2023 EUR 62.135906 58370242 3626887890.99 247.459405 247.375461 17/Apr/2023 EUR 61.864262 58370242 3611031964.04 246.377569 246.30342 14/Apr/2023 EUR 61.802861 58370242 3607447962.55 246.133037 246.054062 13/Apr/2023 EUR 61.509585 58550242 3601401099.37 244.96505 244.89881 12/Apr/2023 EUR 61.119072 58640242 3584037201.52 243.409812 243.346036 11/Apr/2023 EUR 61.026109 58663595 3580010998.71 243.039582 242.965587 06/Apr/2023 EUR 60.719797 58663595 3562041627.16 241.819679 241.732353 05/Apr/2023 EUR 60.438137 59023595 3567276125.56 240.697954 240.625933 04/Apr/2023 EUR 60.526664 59023595 3572501303.07 241.050517 240.979806 03/Apr/2023 EUR 60.441895 59003595 3566289119.6 240.71292 240.64017 31/Mar/2023 EUR 60.633423 59273595 3593961002.63 241.47569 241.436083 30/Mar/2023 EUR 60.181585 59273595 3567178905.84 239.676223 239.639887 29/Mar/2023 EUR 59.486985 59273595 3526007486.39 236.909943 236.889769 28/Mar/2023 EUR 58.690589 59273595 3478802233.51 233.738255 233.792024 27/Mar/2023 EUR 58.844674 59273595 3487935433.77 234.351907 234.40564 24/Mar/2023 EUR 58.392645 59273595 3461142036.93 232.551678 232.604441 23/Mar/2023 EUR 58.995331 59273595 3496865410.31 234.951906 235.007704 22/Mar/2023 EUR 58.916969 59453595 3502825627.29 234.639825 234.699569 21/Mar/2023 EUR 58.720396 59453595 3491138674.51 233.856963 233.913908 20/Mar/2023 EUR 58.148958 59476133 3458475169.91 231.581182 231.647257 17/Mar/2023 EUR 57.493086 59476133 3419466459.46 228.969139 229.026299 16/Mar/2023 EUR 58.197884 59476133 3461385145.77 231.776032 231.844085 15/Mar/2023 EUR 57.360511 59476133 3411581408.86 228.441152 228.523998 14/Mar/2023 EUR 58.721752 59476133 3492542751.04 233.862363 233.940674 13/Mar/2023 EUR 57.921965 59571725 3450511403.07 230.677171 230.75984 10/Mar/2023 EUR 59.021809 59571725 3516031032.93 235.057356 235.12709 09/Mar/2023 EUR 59.80203 59571725 3562510113.34 238.164626 238.237475 08/Mar/2023 EUR 59.727308 59850514 3574710096.46 237.867041 237.931335 07/Mar/2023 EUR 59.776056 59850514 3577627715.55 238.061183 238.130702 06/Mar/2023 EUR 60.278623 59850514 3607706614.43 240.062681 240.129956 03/Mar/2023 EUR 60.287902 59873201 3609629688.88 240.099635 240.160346 02/Mar/2023 EUR 59.852264 59881714 3584056188.97 238.364685 238.432449 01/Mar/2023 EUR 59.50611 59884214 3563476649.99 236.986109 237.053713 28/Feb/2023 EUR 59.798591 59886817 3581147297.82 238.15093 238.208167 27/Feb/2023 EUR 59.974955 59893423 3592105351.49 238.853308 238.91808 24/Feb/2023 EUR 59.23311 59893423 3547673754.82 235.898873 235.954905 23/Feb/2023 EUR 59.882442 59895923 3586714154.19 238.48487 238.542732 22/Feb/2023 EUR 59.932663 59895923 3589722224.69 238.684878 238.740277 21/Feb/2023 EUR 59.964833 59912224 3592626507.25 238.812997 238.864101 20/Feb/2023 EUR 60.191901 59895664 3605233888.16 239.717307 239.76409 17/Feb/2023 EUR 60.189871 59898664 3605292867.55 239.709222 239.756305 16/Feb/2023 EUR 60.297151 59797924 3605644490.18 240.13647 240.181481 15/Feb/2023 EUR 60.1662 59795064 3597641801.23 239.614951 239.656056 14/Feb/2023 EUR 59.790051 59701894 3569579344.94 238.116919 238.15752 13/Feb/2023 EUR 59.83972 59726866 3574038985.73 238.314728 238.356964 10/Feb/2023 EUR 59.195036 59724106 3535370642.34 235.747241 235.7844 09/Feb/2023 EUR 60.058453 59004106 3543695329.53 239.185843 239.220114 08/Feb/2023 EUR 59.804612 58933141 3524473658.14 238.174908 238.205897 07/Feb/2023 EUR 59.615276 58935036 3513428460.46 237.420868 237.453796 06/Feb/2023 EUR 59.715479 58922721 3518598542.35 237.819932 237.849978 03/Feb/2023 EUR 60.157159 58736821 3533440317.44 239.578945 239.607338 02/Feb/2023 EUR 59.879148 58550641 3505962550.88 238.471752 238.495536 01/Feb/2023 EUR 58.932885 58485137 3446697871.4 234.703211 234.726271 31/Jan/2023 EUR 58.868984 58252320 3429254912.13 234.448722 234.46741 30/Jan/2023 EUR 59.014508 58225140 3436127990.52 235.028279 235.045022 27/Jan/2023 EUR 59.087659 58212360 3439632119.43 235.319607 235.329952 26/Jan/2023 EUR 59.020566 58221979 3436294190.14 235.052405 235.066379 25/Jan/2023 EUR 58.717851 58234906 3419428565.12 233.846828 233.864159 24/Jan/2023 EUR 58.889048 58234906 3429398229.9 234.528628 234.547215 23/Jan/2023 EUR 59.006361 58280281 3438907302.25 234.995833 235.014568 20/Jan/2023 EUR 58.705806 58280281 3421390906.45 233.798858 233.81422 19/Jan/2023 EUR 58.532839 58282887 3411462854.85 233.110008 233.124954 18/Jan/2023 EUR 59.485116 58282887 3466964294.03 236.902499 236.909483 17/Jan/2023 EUR 59.437555 58282887 3464192350.14 236.713085 236.716252 16/Jan/2023 EUR 59.179296 58282887 3449140264.93 235.684556 235.693165 13/Jan/2023 EUR 58.836633 58302887 3430345573.76 234.319883 234.318371 12/Jan/2023 EUR 58.440675 58397018 3412761203.25 232.74296 232.739968 11/Jan/2023 EUR 58.180468 58316498 3392881182.73 231.706672 231.703976 10/Jan/2023 EUR 57.932921 58316498 3378445090.25 230.720804 230.717014 09/Jan/2023 EUR 58.220707 58294238 3393931760.59 231.866926 231.866367 06/Jan/2023 EUR 57.657608 58294238 3361106331.17 229.624356 229.621513 05/Jan/2023 EUR 57.044301 58194238 3319649684.68 227.18183 227.180499 04/Jan/2023 EUR 57.284675 58191238 3333466181.4 228.139131 228.149335 03/Jan/2023 EUR 56.191758 58218468 3271398101.45 223.786534 223.785839 30/Dec/2022 EUR 54.919288 58218468 3197316822.73 218.718857 218.70817 29/Dec/2022 EUR 55.699024 58218468 3242711849.35 221.824195 221.815698 28/Dec/2022 EUR 55.204858 59729812 3297375849.48 219.856154 219.845842 23/Dec/2022 EUR 55.255862 59729812 3300422265.74 220.05928 220.047098 22/Dec/2022 EUR 55.250587 59493019 3287024229.18 220.038272 220.0253 21/Dec/2022 EUR 55.801682 59345141 3311558740.07 222.233036 222.218315 20/Dec/2022 EUR 54.898534 59299298 3255444539.82 218.636203 218.618069 19/Dec/2022 EUR 55.223009 59279447 3273589486.57 219.928442 219.910891 16/Dec/2022 EUR 55.185883 59334073 3274403253.92 219.780585 219.764572 15/Dec/2022 EUR 55.833188 59634073 3329560466.55 222.35851 222.346973 14/Dec/2022 EUR 57.53558 59734073 3436834594.93 229.138373 229.122475 13/Dec/2022 EUR 57.507431 59734073 3435153088.37 229.026268 229.008773 12/Dec/2022 EUR 56.63801 59738387 3383463372.62 225.563755 225.542132 09/Dec/2022 EUR 57.103402 59738387 3411265167.07 227.417202 227.397821 08/Dec/2022 EUR 56.478807 59738387 3373952867.78 224.929721 224.904064 07/Dec/2022 EUR 56.646562 59738387 3383974296.51 225.597814 225.57352 06/Dec/2022 EUR 56.953381 59720907 3401307593.84 226.819736 226.79329 05/Dec/2022 EUR 57.268819 59834645 3426659466.43 228.075984 228.050793 02/Dec/2022 EUR 57.58411 59857393 3446834707.01 229.331646 229.302064 01/Dec/2022 EUR 57.54007 59885828 3445834735.74 229.156255 229.128219 30/Nov/2022 EUR 56.86175 59910828 3406634572.61 226.454811 226.400634 29/Nov/2022 EUR 56.599445 59910828 3390919650.91 225.410168 225.366975 28/Nov/2022 EUR 56.914916 59910828 3409819757.64 226.666547 226.633966 25/Nov/2022 EUR 57.182682 59910828 3425861841.3 227.732939 227.69923 24/Nov/2022 EUR 57.252714 59943016 3431900395.73 228.011845 227.983261 23/Nov/2022 EUR 56.9159 59980549 3413846937.9 226.670466 226.637279 22/Nov/2022 EUR 56.409718 59980549 3383485887.57 224.65457 224.620438 21/Nov/2022 EUR 56.287773 59980549 3376171560.15 224.168918 224.142555 18/Nov/2022 EUR 56.301644 59980549 3377003554.62 224.22416 224.235936 17/Nov/2022 EUR 55.680854 59980549 3339768193.25 221.751833 221.761216 16/Nov/2022 EUR 55.959324 59822690 3347637336.11 222.860853 222.870096 15/Nov/2022 EUR 56.465134 59870572 3380599889.38 224.875268 224.888257 14/Nov/2022 EUR 56.297901 59870572 3370587583.06 224.209254 224.217828 11/Nov/2022 EUR 56.185192 59733502 3356138331.54 223.760384 223.764082 10/Nov/2022 EUR 56.235396 59728212 3358839670.44 223.960324 223.965683 09/Nov/2022 EUR 54.381347 60428212 3286167604.48 216.57648 216.565514 08/Nov/2022 EUR 54.436483 60428212 3289499352.68 216.796062 216.778936 07/Nov/2022 EUR 53.75014 60425112 3247858271.3 214.062666 214.028313 04/Nov/2022 EUR 53.406354 60425112 3227084977.51 212.693521 212.650927 03/Nov/2022 EUR 52.487825 60422612 3171451500.24 209.035432 208.986284 02/Nov/2022 EUR 53.10819 60420112 3208802842.69 211.506067 211.464504 01/Nov/2022 EUR 53.158332 60420112 3211832409.27 211.70576 211.657403 31/Oct/2022 EUR 53.135114 60416042 3210213286.04 211.613294 211.573275 28/Oct/2022 EUR 53.01405 60416042 3202899121.25 211.13115 211.103962 27/Oct/2022 EUR 52.985115 60413442 3201013208.25 211.015915 210.990298 26/Oct/2022 EUR 53.290163 60362260 3216714727.86 212.230784 212.198261 25/Oct/2022 EUR 53.091997 60414410 3207521674.51 211.441578 211.418918 24/Oct/2022 EUR 52.116647 60416974 3148730111.16 207.557197 207.522365 21/Oct/2022 EUR 51.341997 60428044 3102496480.01 204.472114 204.43752 20/Oct/2022 EUR 51.925772 60419634 3137336180.96 206.797028 206.767386 19/Oct/2022 EUR 51.851586 61221754 3174445085.57 206.501578 206.465701 18/Oct/2022 EUR 52.185326 61237721 3195710480.91 207.830715 207.8 17/Oct/2022 EUR 51.829707 61320744 3178236228.08 206.414444 206.375134 14/Oct/2022 EUR 51.008046 61320744 3127851334.34 203.142137 203.098847 13/Oct/2022 EUR 50.523856 61298744 3097048917.73 201.213826 201.154653 12/Oct/2022 EUR 50.389088 61298744 3088787848.86 200.677105 200.627019 11/Oct/2022 EUR 50.663888 61378744 3109685822.05 201.77151 201.726202 10/Oct/2022 EUR 50.905243 61368744 3123990828.59 202.732719 202.687668 07/Oct/2022 EUR 50.989605 61494814 3135596314.21 203.068695 203.028262 06/Oct/2022 EUR 51.882951 61494814 3190532444.07 206.626491 206.606828 05/Oct/2022 EUR 52.105034 61637088 3211602596.27 207.510948 207.50735 04/Oct/2022 EUR 52.645875 61637088 3244938468.89 209.664874 209.670543 03/Oct/2022 EUR 50.932317 61637088 3139319742.36 202.840542 202.852055 30/Sept/2022 EUR 50.586063 61655611 3118914636.68 201.461568 201.460974 29/Sept/2022 EUR 49.953988 61634471 3078887626.35 198.944297 198.948201 28/Sept/2022 EUR 50.890055 61637232 3136722164.08 202.672232 202.692889 27/Sept/2022 EUR 50.621759 61637232 3120185122.66 201.603729 201.622917 26/Sept/2022 EUR 50.75808 61614642 3127440968.83 202.146635 202.170535 23/Sept/2022 EUR 50.911103 61614642 3136869413.65 202.756057 202.773899 22/Sept/2022 EUR 51.868198 61614642 3195840478.63 206.567736 206.583086 21/Sept/2022 EUR 53.015454 61597442 3265616376.56 211.136741 211.148816 20/Sept/2022 EUR 52.529725 61559382 3233697433.09 209.202301 209.207807 16/Sept/2022 EUR 53.386421 61559382 3286435101.92 212.614136 212.626741 15/Sept/2022 EUR 54.151788 61544553 3332747593.09 215.662249 215.667509 14/Sept/2022 EUR 54.563495 61535823 3357609577 217.301893 217.307434 13/Sept/2022 EUR 55.011058 61527743 3384706271.65 219.084336 219.092269 12/Sept/2022 EUR 55.999867 61514383 3444797285.61 223.022318 223.031469 09/Sept/2022 EUR 55.06477 61514383 3387275361.53 219.298247 219.312649 08/Sept/2022 EUR 54.181765 61459237 3329969955.6 215.781634 215.792164 07/Sept/2022 EUR 53.889108 61356692 3306457411.64 214.616113 214.643456 06/Sept/2022 EUR 54.018196 61224352 3307229101.36 215.130212 215.155261 05/Sept/2022 EUR 53.913766 61086661 3293411951.07 214.714315 214.741772 02/Sept/2022 EUR 54.43266 61078921 3324688181.54 216.780836 216.812465 01/Sept/2022 EUR 53.412511 61016183 3259027559.58 212.718041 212.744994 31/Aug/2022 EUR 54.515151 60799451 3314491285.5 217.109361 217.129699 30/Aug/2022 EUR 55.078659 60729298 3344888334.62 219.35356 219.37723 26/Aug/2022 EUR 56.024818 60729298 3402347903.15 223.121687 223.148247 25/Aug/2022 EUR 57.134651 60581006 3461274642.02 227.541653 227.568511 24/Aug/2022 EUR 56.931163 60535378 3446349487.93 226.731252 226.753429 23/Aug/2022 EUR 56.69553 60541378 3432425543 225.792831 225.816711 22/Aug/2022 EUR 57.187142 60541378 3462188427.71 227.750701 227.782667 19/Aug/2022 EUR 57.803148 60531378 3498904261.61 230.203976 230.235822 18/Aug/2022 EUR 58.110992 60531378 3517538428.51 231.429981 231.454289 17/Aug/2022 EUR 58.009522 60531378 3511396312.56 231.025871 231.053075 16/Aug/2022 EUR 58.395883 60531378 3534783281.17 232.564574 232.590331 15/Aug/2022 EUR 58.515392 60531378 3542017346.33 233.040524 233.072253 12/Aug/2022 EUR 58.121778 60531378 3518191344.32 231.472936 231.493732 11/Aug/2022 EUR 58.229725 60531378 3524725501.19 231.902841 231.943128 10/Aug/2022 EUR 58.208993 60531378 3523470592.34 231.820275 231.8571 09/Aug/2022 EUR 57.435312 60497891 3474715295.94 228.739051 228.766442 08/Aug/2022 EUR 57.830932 60495389 3498504757.16 230.314627 230.33631 05/Aug/2022 EUR 57.500552 60495389 3478518267.57 228.998872 229.022131 04/Aug/2022 EUR 58.258694 60480389 3523508533.34 232.018211 232.045256 03/Aug/2022 EUR 57.985646 60470389 3506414579.27 230.930784 230.953034 02/Aug/2022 EUR 57.775601 60335579 3485924349.14 230.094269 230.122889 01/Aug/2022 EUR 58.022578 60317458 3499774465.79 231.077867 231.103387 29/Jul/2022 EUR 58.0182 60317458 3499510350.27 231.060432 231.088708 28/Jul/2022 EUR 57.327661 60317458 3457858831.61 228.310325 228.331931 27/Jul/2022 EUR 56.445449 59897493 3380940899.21 224.796871 224.807975 26/Jul/2022 EUR 56.340714 59880383 3373703534.52 224.379759 224.393753 25/Jul/2022 EUR 56.434808 59880383 3379337955.12 224.754493 224.770625 22/Jul/2022 EUR 56.526475 59754905 3377734195.1 225.119561 225.128929 21/Jul/2022 EUR 56.437456 59754905 3372414872.63 224.765038 224.773344 20/Jul/2022 EUR 55.983876 59732091 3344034014.72 222.958633 222.963437 19/Jul/2022 EUR 56.038225 59732091 3347280372.89 223.175081 223.179278 18/Jul/2022 EUR 55.335698 59732091 3305317007.39 220.377231 220.386922 15/Jul/2022 EUR 54.9466 59932091 3293064676.84 218.827629 218.823298 14/Jul/2022 EUR 54.059055 59922091 3239331619 215.292936 215.294282 13/Jul/2022 EUR 54.724506 59742091 3269356466.23 217.943128 217.949227 12/Jul/2022 EUR 55.130115 60139591 3315502579.3 219.558486 219.55978 11/Jul/2022 EUR 54.907117 60139591 3302091577.26 218.670386 218.669001 08/Jul/2022 EUR 55.027189 60139591 3309312654.28 219.148578 219.148954 07/Jul/2022 EUR 54.90999 60136591 3302099652.49 218.681827 218.679757 06/Jul/2022 EUR 54.055483 60136591 3250712519.82 215.27871 215.289505 05/Jul/2022 EUR 53.082817 60158892 3193403486.28 211.405018 211.420325 04/Jul/2022 EUR 53.681888 60193593 3231305734.43 213.790849 213.809743 01/Jul/2022 EUR 53.433218 60193593 3216337433.83 212.800508 212.826647 30/Jun/2022 EUR 53.34876 60293593 3216588445.85 212.46415 212.487917 29/Jun/2022 EUR 53.891828 60328593 3251218196.5 214.626946 214.651953 28/Jun/2022 EUR 54.092564 60324593 3263111940.09 215.426387 215.454407 27/Jun/2022 EUR 54.14369 60324593 3266196085.08 215.629999 215.644004 24/Jun/2022 EUR 53.717743 60524593 3251244581.15 213.933643 213.935786 23/Jun/2022 EUR 52.173797 60650748 3164379851.11 207.7848 207.781976 22/Jun/2022 EUR 52.486267 60850748 3193828607.76 209.029227 209.02808 21/Jun/2022 EUR 52.789153 60967859 3218441683.63 210.235486 210.243026 20/Jun/2022 EUR 52.602977 60967859 3207090942.87 209.494031 209.51086 17/Jun/2022 EUR 52.149518 60971215 3179619522.17 207.688107 207.721112 16/Jun/2022 EUR 51.91826 60971215 3165519422.08 206.767111 206.814146 15/Jun/2022 EUR 53.04248 60971215 3234064475.18 211.244374 211.280497 14/Jun/2022 EUR 52.247424 60971215 3185588937.5 208.078023 208.110496 13/Jun/2022 EUR 53.047676 61406359 3257464663.06 211.265067 211.291172 10/Jun/2022 EUR 54.265741 61406359 3332261584 216.116073 216.140132 09/Jun/2022 EUR 55.621049 61406359 3415486149.44 221.513656 221.521797 08/Jun/2022 EUR 56.308001 61406359 3457669380.96 224.249477 224.243854 07/Jun/2022 EUR 56.604448 61406359 3475873104.38 225.430093 225.428893 06/Jun/2022 EUR 56.87074 61406359 3492225079.8 226.490614 226.480115 01/Jun/2022 EUR 56.126693 61406359 3446535874.62 223.527409 223.515583 31/May/2022 EUR 56.798287 61456359 3490615966.05 226.202066 226.075327 30/May/2022 EUR 57.429796 61479505 3530755472.82 228.717083 228.595966 27/May/2022 EUR 56.7728 61446207 3488473244.62 226.100563 225.989037 26/May/2022 EUR 56.024599 61446207 3442499139.59 223.120814 223.016385 25/May/2022 EUR 55.655051 61746207 3436488328.62 221.649071 221.563492 24/May/2022 EUR 55.534346 62246207 3456802415.43 221.168357 221.101612 23/May/2022 EUR 56.028363 62246207 3487553121.27 223.135805 223.060417 20/May/2022 EUR 55.314104 62246207 3443093210.25 220.291232 220.254832 19/May/2022 EUR 54.783737 62246207 3410079873.86 218.179018 218.145971 18/May/2022 EUR 55.544718 62246207 3457448021.45 221.209664 221.205641 17/May/2022 EUR 56.385211 62758578 3538655664.41 224.55697 224.544009 16/May/2022 EUR 55.769138 62758578 3499991838.33 222.103428 222.16053 13/May/2022 EUR 55.918569 62758578 3509369875.88 222.698545 222.746147 12/May/2022 EUR 54.956659 62758578 3449001794.08 218.867689 218.925046 11/May/2022 EUR 55.27411 62758578 3468924558.86 220.131954 220.19685 10/May/2022 EUR 54.475524 62852578 3423927176.88 216.951545 217.035356 09/May/2022 EUR 54.075284 62852578 3398771019.15 215.357568 215.495219 06/May/2022 EUR 55.641246 62852578 3497195815.41 221.594092 221.749712 05/May/2022 EUR 56.935787 62852578 3578561039.4 226.749667 227.007524 04/May/2022 EUR 57.339384 62872578 3605074941.94 228.357013 228.657995 03/May/2022 EUR 57.940152 62972578 3648640778.74 230.749602 231.044959 29/Apr/2022 EUR 58.730685 63072578 3704295773.16 233.89794 234.19939 28/Apr/2022 EUR 58.340177 63372578 3697167421.21 232.342722 232.704929 27/Apr/2022 EUR 57.995242 63372578 3675308038.38 230.969 231.331688 26/Apr/2022 EUR 57.643364 63372578 3653008600.4 229.567628 229.978091 25/Apr/2022 EUR 58.227968 63443458 3694183647.86 231.895844 232.310636 22/Apr/2022 EUR 59.120991 63643458 3762664314.33 235.452353 235.870765 21/Apr/2022 EUR 60.086952 63619314 3822690690.62 239.299342 239.716494 20/Apr/2022 EUR 60.079486 63621954 3822374316.73 239.269608 239.710654 19/Apr/2022 EUR 59.398086 64021954 3802781583.94 236.555898 236.987459 14/Apr/2022 EUR 59.963542 64021954 3838983166.55 238.807855 239.245302 13/Apr/2022 EUR 59.525274 64051278 3812669883.72 237.062431 237.499453 12/Apr/2022 EUR 59.609547 64216334 3827906623.44 237.398052 237.834073 11/Apr/2022 EUR 59.943471 64216334 3849349990.39 238.727921 239.172971 08/Apr/2022 EUR 60.281671 64216334 3871067931.78 240.07482 240.533997 07/Apr/2022 EUR 59.70026 64251279 3835818113.89 237.759321 238.219358 06/Apr/2022 EUR 59.507211 64235747 3822490158.08 236.990494 237.457194 05/Apr/2022 EUR 60.396634 64235747 3879622944.81 240.532666 241.024851 04/Apr/2022 EUR 60.195581 64235747 3866708153.35 239.731962 240.220892 01/Apr/2022 EUR 59.771452 64235747 3839463931.64 238.042847 238.537054 31/Mar/2022 EUR 59.578608 64235747 3827076429.5 237.274836 237.773181 30/Mar/2022 EUR 60.025398 64235747 3855776291.35 239.0542 239.556598 29/Mar/2022 EUR 60.338469 64735747 3906055912.19 240.301021 240.783978 28/Mar/2022 EUR 59.206686 65535747 3880154432.7 235.793638 236.289772 25/Mar/2022 EUR 58.933668 65830506 3879633192.01 234.70633 235.193331 24/Mar/2022 EUR 58.983942 65830506 3882942799.94 234.906548 235.414086 23/Mar/2022 EUR 59.181888 65833006 3896121616.32 235.694878 236.163115 22/Mar/2022 EUR 59.906188 66333006 3973757541.09 238.57944 239.083734 21/Mar/2022 EUR 59.500474 66294526 3944555736.45 236.963663 237.483072 18/Mar/2022 EUR 59.611155 66053956 3937552631.24 237.404456 237.91635 17/Mar/2022 EUR 59.166968 65745389 3889955380.78 235.635459 236.134655 16/Mar/2022 EUR 58.891961 65907767 3881437697.89 234.540229 235.025534 15/Mar/2022 EUR 57.192102 66107767 3780842186.21 227.770455 228.26226 14/Mar/2022 EUR 57.256923 66107767 3785127334.22 228.028607 228.513988 11/Mar/2022 EUR 56.292289 66107767 3721357587.86 224.186904 224.683601 10/Mar/2022 EUR 55.755117 66306931 3696950748.85 222.047589 222.557901 09/Mar/2022 EUR 56.940031 66717790 3798913069.19 226.766569 227.29955 08/Mar/2022 EUR 54.124529 69517790 3762617649.84 215.553689 216.070095 07/Mar/2022 EUR 54.552481 69517790 3792367929.72 217.25803 217.780342 04/Mar/2022 EUR 55.060556 69517790 3827688218.38 219.281464 219.782606 03/Mar/2022 EUR 56.787746 69517790 3947758621.76 226.160086 226.647823 02/Mar/2022 EUR 57.590858 69604029 4008555799.83 229.358521 229.829707 01/Mar/2022 EUR 57.296399 70104029 4016708433.63 228.185823 228.681547 28/Feb/2022 EUR 58.561494 70154029 4108324794.58 233.224128 233.701839 25/Feb/2022 EUR 58.346981 69921018 4079680346.74 232.369819 232.835 24/Feb/2022 EUR 56.664214 70009795 3967050019.04 225.668114 226.111543 23/Feb/2022 EUR 58.05597 70509795 4093514568.36 231.210853 231.655713 22/Feb/2022 EUR 58.228632 70942807 4130902644.34 231.898488 232.347593 21/Feb/2022 EUR 58.246846 70942807 4132194791.28 231.971026 232.418971 18/Feb/2022 EUR 59.244253 70942807 4202953616.2 235.94325 236.391953 17/Feb/2022 EUR 59.769881 71142807 4252197165.87 238.03659 238.488528 16/Feb/2022 EUR 60.120947 70793284 4256159328.36 239.434729 239.888686 15/Feb/2022 EUR 60.230379 70817065 4265338684.75 239.870547 240.327176 14/Feb/2022 EUR 59.335792 70910323 4207520231.45 236.307809 236.774349 11/Feb/2022 EUR 60.472154 70916318 4288462528.4 240.833428 241.298411 10/Feb/2022 EUR 61.108246 70716318 4321350204.83 243.366697 243.835703 09/Feb/2022 EUR 61.260855 70713818 4331988998.89 243.97447 244.450545 08/Feb/2022 EUR 60.159093 70717235 4254284761.89 239.586647 240.057498 07/Feb/2022 EUR 60.165134 70417235 4236662407.3 239.610706 240.088492 04/Feb/2022 EUR 59.767883 70440536 4210081748.94 238.028633 238.501431 03/Feb/2022 EUR 60.769771 70097042 4259781226.58 242.018703 242.502457 02/Feb/2022 EUR 62.040079 70118831 4350177880.61 247.077769 247.577896 01/Feb/2022 EUR 61.611817 69918831 4307826224.88 245.372194 245.860125 31/Jan/2022 EUR 61.009726 69939541 4266992258.05 242.974336 243.464344 28/Jan/2022 EUR 60.390565 69640616 4205636194.99 240.508496 240.99818 27/Jan/2022 EUR 61.009232 69540616 4242619590.08 242.972369 243.460599 26/Jan/2022 EUR 60.753552 69514616 4223259842.09 241.95411 242.43862 25/Jan/2022 EUR 59.992812 69533164 4171490067.82 238.924425 239.413597 24/Jan/2022 EUR 59.725131 69533164 4152877381.48 237.858371 238.346928 21/Jan/2022 EUR 61.913124 69347879 4293543833.99 246.572165 247.065516 20/Jan/2022 EUR 62.995618 69347879 4368612509.98 250.883252 251.37522 19/Jan/2022 EUR 62.631084 69247879 4337069743.6 249.431477 249.917495 18/Jan/2022 EUR 62.664297 69247879 4339369672.62 249.563749 250.054894 17/Jan/2022 EUR 63.257209 68776546 4350612360.21 251.925052 252.410668 14/Jan/2022 EUR 62.689571 68672625 4305057414.27 249.664404 250.14812 13/Jan/2022 EUR 63.440511 68202916 4326827858.61 252.655061 253.133168 12/Jan/2022 EUR 63.561053 68162916 4332506741.15 253.135126 253.62278 11/Jan/2022 EUR 63.233985 67962916 4297566052.84 251.832561 252.317372 10/Jan/2022 EUR 62.733438 67621248 4242113391.73 249.839107 250.322991 07/Jan/2022 EUR 63.880412 67625708 4319958096.13 254.406989 254.906415 06/Jan/2022 EUR 64.149949 67634542 4338752452.48 255.480434 255.974766 05/Jan/2022 EUR 65.204173 67457843 4398532931.33 259.678935 260.188171 04/Jan/2022 EUR 65.213877 67153379 4379332237.25 259.717581 260.245478 31/Dec/2021 EUR 64.763181 67153379 4349066447.67 257.922662 258.467865 30/Dec/2021 EUR 64.879842 67166379 4357744074.32 258.38727 258.932158 29/Dec/2021 EUR 64.793277 66918752 4335885262.89 258.042521 258.593027 24/Dec/2021 EUR 64.066811 66918752 4287271037.9 255.149333 255.682887 23/Dec/2021 EUR 64.094276 66730403 4277036915.83 255.258713 255.789823 22/Dec/2021 EUR 63.600126 66630403 4237702058.74 253.290736 253.823958 21/Dec/2021 EUR 62.967489 66475403 4185789271.82 250.771227 251.30802 20/Dec/2021 EUR 62.133504 66475403 4130349755.25 247.449839 247.984216 17/Dec/2021 EUR 63.193392 66509987 4202991705.33 251.670897 252.20389 16/Dec/2021 EUR 63.502359 66023604 4192654652.51 252.901374 253.446923 15/Dec/2021 EUR 62.845467 65770351 4133368454.32 250.285268 250.822582 14/Dec/2021 EUR 62.5208 63974471 3999735110.63 248.992265 249.514514 13/Dec/2021 EUR 63.26018 63466271 4014887770.92 251.936884 252.487997 10/Dec/2021 EUR 63.355778 62853601 3982138839.31 252.317608 252.852094 09/Dec/2021 EUR 63.483034 62777930 3985333510.54 252.824411 253.351202 08/Dec/2021 EUR 63.48026 62777930 3985159371.59 252.813364 253.33144 07/Dec/2021 EUR 63.778803 62777930 4003901230.72 254.002326 254.514867 06/Dec/2021 EUR 62.1763 62702930 3898636236.15 247.620277 248.127198 03/Dec/2021 EUR 61.412464 62719408 3851753417.24 244.578261 245.07738 02/Dec/2021 EUR 61.63257 62667666 3862369313.38 245.454844 245.939187 01/Dec/2021 EUR 62.394987 62667666 3910148233.31 248.491209 248.980691 30/Nov/2021 EUR 61.293163 62655666 3840363992.33 244.103139 244.58163 29/Nov/2021 EUR 61.873938 62615666 3874277882.01 246.416104 246.891316 26/Nov/2021 EUR 61.618258 62623978 3858780453.01 245.397846 245.865002 25/Nov/2021 EUR 63.560039 62664122 3982934056.51 253.131087 253.582255 24/Nov/2021 EUR 63.277782 62664122 3965246688.41 252.006985 252.460221 23/Nov/2021 EUR 63.325366 62664122 3968228507.08 252.19649 252.655211 22/Nov/2021 EUR 64.408347 62188529 4005460408.25 256.509517 256.965874 19/Nov/2021 EUR 64.584822 62188529 4016435080.86 257.212338 257.70015 18/Nov/2021 EUR 64.761441 62188529 4027418772.23 257.915732 258.39728 17/Nov/2021 EUR 64.871839 62209941 4035673318.16 258.355398 258.835971 16/Nov/2021 EUR 64.711215 61891749 4005090280.19 257.715704 258.184291 15/Nov/2021 EUR 64.660874 61794671 3995697493.45 257.515219 257.983131 12/Nov/2021 EUR 64.588303 61638575 3981130977.19 257.226201 257.706499 11/Nov/2021 EUR 64.316793 61598730 3961832801.58 256.144899 256.619513 10/Nov/2021 EUR 64.243236 61598730 3957301796.87 255.851954 256.32725 09/Nov/2021 EUR 64.149653 61549645 3948388429.85 255.479255 255.951831 08/Nov/2021 EUR 64.126225 61514645 3944702011.61 255.385952 255.854752 05/Nov/2021 EUR 64.056896 61277115 3925221805.02 255.109846 255.582104 04/Nov/2021 EUR 64.399771 61218681 3942469046.14 256.475363 256.961551 03/Nov/2021 EUR 63.973742 61174657 3913571773.26 254.778681 255.245166 02/Nov/2021 EUR 63.673108 61074657 3888813274.91 253.58139 254.036915 01/Nov/2021 EUR 63.395825 60732850 3850209162.83 252.477097 252.914059 29/Oct/2021 EUR 62.911344 60732850 3820785238.4 250.547627 250.971418 28/Oct/2021 EUR 62.777198 60732850 3812638169.9 250.013383 250.446345 27/Oct/2021 EUR 62.457897 60132850 3755771385.12 248.741751 249.201792 26/Oct/2021 EUR 62.509294 60132850 3758862041.23 248.946442 249.389518 25/Oct/2021 EUR 61.965823 60013431 3718781684.21 246.782041 247.233175 22/Oct/2021 EUR 61.924749 60013431 3716316685.47 246.618462 247.068622 21/Oct/2021 EUR 61.482157 60013431 3689755224.29 244.855817 245.294428 20/Oct/2021 EUR 61.389684 60013431 3684205592.79 244.487538 244.926246 19/Oct/2021 EUR 61.352561 60033349 3683199725.07 244.339694 244.773761 18/Oct/2021 EUR 61.219463 60033349 3675209411.71 243.809625 244.247385 15/Oct/2021 EUR 61.420026 59963349 3682950467.29 244.608377 245.08438 14/Oct/2021 EUR 60.8597 59858168 3642950188.62 242.37685 242.861466 13/Oct/2021 EUR 60.266464 59814343 3604798965.89 240.014258 240.494428 12/Oct/2021 EUR 59.691091 59514343 3552476096.92 237.722805 238.191721 11/Oct/2021 EUR 59.750853 59469343 3553343999.08 237.960811 238.429332 08/Oct/2021 EUR 59.966671 59469343 3566178547.74 238.820317 239.285771 07/Oct/2021 EUR 60.313338 59469343 3586794631.73 240.200936 240.67556 06/Oct/2021 EUR 59.47526 59440343 3535229897.41 236.863247 237.358115 05/Oct/2021 EUR 60.016691 59512529 3571745112.82 239.019524 239.505911 04/Oct/2021 EUR 59.396497 59512529 3534835798.46 236.54957 237.029743 01/Oct/2021 EUR 59.771392 59512529 3557146751.85 238.042608 238.542796 30/Sept/2021 EUR 59.91501 59426553 3560542564.69 238.614574 239.10756 29/Sept/2021 EUR 60.023109 59226553 3554961856.47 239.045084 239.53607 28/Sept/2021 EUR 59.69143 59226553 3535317672.25 237.724155 238.209601 27/Sept/2021 EUR 61.180857 59226553 3623531327.81 243.655874 244.141672 24/Sept/2021 EUR 61.572173 59190094 3644462748.22 245.21431 245.706179 23/Sept/2021 EUR 62.264843 59190094 3685461927.43 247.972904 248.480016 22/Sept/2021 EUR 61.705759 59155034 3650206277.39 245.746323 246.249246 21/Sept/2021 EUR 61.334245 59155034 3628229375.03 244.26675 244.747369 20/Sept/2021 EUR 60.500955 59970227 3628256062.36 240.94813 241.89467 17/Sept/2021 EUR 61.493681 59972816 3687949227.85 244.901712 245.843725 16/Sept/2021 EUR 62.203395 59902572 3726143389.16 247.728184 248.693815 15/Sept/2021 EUR 61.779099 59887572 3699800267.42 246.038403 246.9956 14/Sept/2021 EUR 62.232438 59887572 3726949619.5 247.843849 248.788291 13/Sept/2021 EUR 62.032645 59883000 3714700934.98 247.048163 247.985221 10/Sept/2021 EUR 61.855395 59883000 3704086656.11 246.342256 247.274722 09/Sept/2021 EUR 62.077814 59883000 3717405755.54 247.228051 248.163656 08/Sept/2021 EUR 62.16518 59900258 3723710358.08 247.575991 248.521358 07/Sept/2021 EUR 62.755831 59922527 3760488002.4 249.928288 250.874894 06/Sept/2021 EUR 63.120442 59922527 3782336415.58 251.38037 252.330912 03/Sept/2021 EUR 62.669955 59486615 3728023506.22 249.586283 250.529731 02/Sept/2021 EUR 62.979259 59486615 3746422955.99 250.818102 251.761268 01/Sept/2021 EUR 62.877372 59193152 3721909875.33 250.412331 251.354367 31/Aug/2021 EUR 62.639254 59190652 3707658324.94 249.464014 250.387666 27/Aug/2021 EUR 62.807194 59190652 3717598811.12 250.132844 251.049113 26/Aug/2021 EUR 62.636128 59190652 3707473267.9 249.451565 250.366086 25/Aug/2021 EUR 62.752308 59190652 3714350035.77 249.914258 250.828968 24/Aug/2021 EUR 62.909839 59164159 3722007762.83 250.541633 251.471589 23/Aug/2021 EUR 63.1308 58966660 3722612466.44 251.421621 252.359473 20/Aug/2021 EUR 62.823529 58966660 3704493729.68 250.197899 251.126834 19/Aug/2021 EUR 62.553616 58842074 3680784540.09 249.122957 250.056072 18/Aug/2021 EUR 63.121707 58742074 3707900019.6 251.385408 252.307528 17/Aug/2021 EUR 62.94328 58625684 3690092862.09 250.674813 251.592796 16/Aug/2021 EUR 62.866433 58606429 3684377180.64 250.368766 251.282289 13/Aug/2021 EUR 63.035012 58609881 3694474571 251.040141 251.954276 12/Aug/2021 EUR 62.854968 58095622 3651598474.59 250.323106 251.229665 11/Aug/2021 EUR 62.686509 57887622 3628772940.65 249.65221 250.556245 10/Aug/2021 EUR 62.393912 57716890 3601182608.53 248.486927 249.384161 09/Aug/2021 EUR 62.235154 57110890 3554305037.14 247.854666 248.750497 06/Aug/2021 EUR 61.978386 57110890 3539640838.06 246.832074 247.718773 05/Aug/2021 EUR 62.176787 56940158 3540356119.63 247.622216 248.515686 04/Aug/2021 EUR 61.726093 56840158 3508520888.67 245.827304 246.712689 03/Aug/2021 EUR 61.121905 56844472 3474442440.91 243.421095 244.296406 02/Aug/2021 EUR 60.901351 56848938 3462177163.22 242.542727 243.406887 30/Jul/2021 EUR 60.590826 56345938 3414046981.18 241.306046 242.160865 29/Jul/2021 EUR 60.636488 56322523 3415199995.86 241.487897 242.334588 28/Jul/2021 EUR 60.384543 56280458 3398469774.2 240.484513 241.320965 27/Jul/2021 EUR 59.950225 56072458 3361556499.42 238.75482 239.581778 26/Jul/2021 EUR 60.241979 56316172 3392597665.56 239.916745 240.736938 23/Jul/2021 EUR 60.435421 56329753 3404312364.98 240.687137 241.511107 22/Jul/2021 EUR 59.795792 56241948 3363031872.86 238.139782 238.955631 21/Jul/2021 EUR 59.454918 56024387 3330925386.91 236.782234 237.585943 20/Jul/2021 EUR 58.626196 56024387 3284496717.42 233.481807 234.274749 19/Jul/2021 EUR 58.385864 56024387 3271032290.36 232.524672 233.315905 16/Jul/2021 EUR 59.503632 56024387 3333654515.89 236.97624 237.771701 15/Jul/2021 EUR 59.594665 56164875 3347126939.73 237.338784 238.128236 14/Jul/2021 EUR 60.105189 56164875 3375800441.12 239.371972 240.160239 13/Jul/2021 EUR 60.174458 56164875 3379690956.5 239.647839 240.435577 12/Jul/2021 EUR 60.073333 56194143 3375769483.17 239.245104 240.023472 09/Jul/2021 EUR 59.605549 56105850 3344220004.94 237.38213 238.14867 08/Jul/2021 EUR 58.923677 56146826 3308377446.98 234.66654 235.427912 07/Jul/2021 EUR 59.934739 56146826 3365145411.53 238.693146 239.466925 06/Jul/2021 EUR 59.321602 56146826 3330719706.89 236.251297 237.012248 05/Jul/2021 EUR 59.425561 55902535 3322039528.74 236.665319 237.440983 02/Jul/2021 EUR 59.195014 55902535 3309151344.17 235.747153 236.516797 01/Jul/2021 EUR 59.044034 56054729 3309697348.74 235.145868 235.90902 30/Jun/2021 EUR 58.684977 56208094 3298570753.55 233.715905 234.476751 29/Jun/2021 EUR 59.079638 56208094 3320753890.14 235.287663 236.055048 28/Jun/2021 EUR 58.871024 56208094 3309028087.47 234.456847 235.228574 25/Jun/2021 EUR 59.048137 56219314 3319645789.69 235.162208 235.921467 24/Jun/2021 EUR 58.934706 56147412 3309031248.21 234.710464 235.46891 23/Jun/2021 EUR 58.337917 56112412 3273481278.46 232.333721 233.08161 22/Jun/2021 EUR 58.77694 56112412 3298115873.66 234.082152 234.847316 21/Jun/2021 EUR 58.654306 55800705 3272951671.81 233.593756 234.368188 18/Jun/2021 EUR 58.241165 55600705 3238249865.92 231.948401 232.729188 17/Jun/2021 EUR 59.156237 55524430 3284616387.95 235.592722 236.372759 16/Jun/2021 EUR 59.097546 55524430 3281357594.39 235.358982 236.141633 15/Jun/2021 EUR 58.890734 55524430 3269874462.31 234.535343 235.313069 14/Jun/2021 EUR 58.68946 55530361 3259046954.27 233.733759 234.497544 11/Jun/2021 EUR 58.500443 55470361 3245040726.38 232.980989 233.734192 10/Jun/2021 EUR 58.219014 55523742 3232537520.61 231.860184 232.621098 09/Jun/2021 EUR 58.21081 55535604 3232772538.5 231.827511 232.534447 08/Jun/2021 EUR 58.180855 55511879 3229728599.1 231.708214 232.413942 07/Jun/2021 EUR 58.034043 55511879 3221578818.26 231.123527 231.824575 04/Jun/2021 EUR 57.700122 55494379 3202032454.36 229.79367 230.486743 03/Jun/2021 EUR 57.417697 55494379 3186359473.23 228.668898 229.35111 02/Jun/2021 EUR 57.379366 55589280 3189677655.42 228.516243 229.195804 01/Jun/2021 EUR 57.313679 55589280 3186026196.98 228.254641 228.830357 31/May/2021 EUR 56.986336 55589280 3167829421.41 226.950981 227.632145 28/May/2021 EUR 57.316158 55589280 3186163981.08 228.264514 228.936308 27/May/2021 EUR 56.909963 55589280 3163583919.64 226.646822 227.35752 26/May/2021 EUR 57.197403 55541830 3176848473.91 227.791566 228.526705 25/May/2021 EUR 57.2128 55541830 3177703653.62 227.852885 228.590069 24/May/2021 EUR 57.246997 55541830 3179603017.72 227.989077 228.725512 21/May/2021 EUR 57.119136 55541830 3172501378.38 227.479864 228.232868 20/May/2021 EUR 56.768125 55541830 3153005556.89 226.081945 226.832934 19/May/2021 EUR 55.998878 55541830 3110280211.77 223.018379 223.765756 18/May/2021 EUR 56.750801 55541830 3152043367.3 226.012951 226.749856 17/May/2021 EUR 56.724977 55541830 3150609059.3 225.910105 226.636907 14/May/2021 EUR 56.667376 55578011 3149460053.65 225.680707 226.405386 13/May/2021 EUR 55.920874 55578011 3107971001.93 222.707724 223.416616 12/May/2021 EUR 55.788654 55578011 3100622425.96 222.181152 222.910304 11/May/2021 EUR 55.732297 55578011 3097490247.47 221.956707 222.702936 10/May/2021 EUR 56.818178 55637324 3161211383.61 226.281283 227.031173 07/May/2021 EUR 56.881409 55655118 3165741548.88 226.533104 227.361061 06/May/2021 EUR 56.170255 55655118 3126162180.59 223.700897 224.593225 05/May/2021 EUR 56.316448 55555118 3128666968.12 224.283118 225.218421 04/May/2021 EUR 55.29014 54846345 3032462097.28 220.195794 221.117047 30/Apr/2021 EUR 55.818416 54833345 3060710499.46 222.29968 223.22248 29/Apr/2021 EUR 55.95559 54833345 3068232198.81 222.845983 223.766036 28/Apr/2021 EUR 56.140302 54733345 3072746531 223.581608 224.532148 27/Apr/2021 EUR 56.180071 54454365 3059250141.22 223.73999 224.698944 26/Apr/2021 EUR 56.231199 54466228 3062701358.92 223.943609 224.931512 23/Apr/2021 EUR 56.16229 54466228 3058948130.09 223.669176 224.657577 22/Apr/2021 EUR 56.300582 54466228 3066480351.67 224.219931 225.22054 21/Apr/2021 EUR 55.791184 53879631 3006008410.15 222.191227 223.174995 20/Apr/2021 EUR 55.382542 53727081 2975542332.79 220.56379 221.552285 19/Apr/2021 EUR 56.232429 53627081 3015581077.01 223.948508 224.951106 16/Apr/2021 EUR 56.2088 52932180 2975254332.88 223.854404 224.854538 15/Apr/2021 EUR 55.754344 52024469 2900590176.45 222.04451 223.053756 14/Apr/2021 EUR 55.462195 51971087 2882430598.52 220.881012 221.887657 13/Apr/2021 EUR 55.512181 51771087 2873925970.7 221.080084 222.088964 12/Apr/2021 EUR 55.432332 51771087 2869792129.37 220.762081 221.7738 09/Apr/2021 EUR 55.751728 51693979 2882028665.77 222.034092 223.050512 08/Apr/2021 EUR 55.565173 51699910 2872714478.42 221.291127 222.316036 07/Apr/2021 EUR 55.103002 51699910 2848820248.5 219.450508 220.464913 06/Apr/2021 EUR 55.200998 51505841 2843173856.49 219.840782 220.842768 01/Apr/2021 EUR 54.876355 51505841 2826452834.94 218.547874 219.542136 31/Mar/2021 EUR 54.509196 51405841 2802091070.12 217.085645 218.072904 30/Mar/2021 EUR 54.593238 51405841 2806411361.47 217.420346 218.430979 29/Mar/2021 EUR 54.320627 51405841 2792397524.12 216.334659 217.345491 26/Mar/2021 EUR 54.104528 51135497 2766661946.63 215.474034 216.471547 25/Mar/2021 EUR 53.704958 51070497 2742738918.41 213.882726 214.9114 24/Mar/2021 EUR 53.677974 51079126 2741824023.12 213.775261 214.817138 23/Mar/2021 EUR 53.705752 51079126 2743242919.57 213.885888 214.930297 22/Mar/2021 EUR 53.695009 51079126 2742694176.52 213.843104 214.876536 19/Mar/2021 EUR 53.635509 51079126 2739654947.26 213.606142 214.634211 18/Mar/2021 EUR 53.95328 51114713 2757806445.68 214.871681 215.892888 17/Mar/2021 EUR 53.677562 51114713 2743713223.51 213.77362 214.808451 16/Mar/2021 EUR 54.017775 51114713 2761103068.84 215.128536 216.171538 15/Mar/2021 EUR 53.659753 51114713 2742802905.33 213.702695 214.741153 12/Mar/2021 EUR 53.57876 51133100 2739648115.37 213.380136 214.409906 11/Mar/2021 EUR 53.825176 51139040 2752567851.58 214.361501 215.397812 10/Mar/2021 EUR 53.5621 51139040 2739114419.13 213.313787 214.345813 09/Mar/2021 EUR 53.242877 51305365 2731645250.73 212.042465 213.061992 08/Mar/2021 EUR 52.725806 51305365 2705116730.25 209.983204 210.990563 05/Mar/2021 EUR 51.586287 51305365 2646653298.77 205.445011 206.427484 04/Mar/2021 EUR 52.133918 51307865 2674880065.59 207.62598 208.617725 03/Mar/2021 EUR 52.390461 51307865 2688042728.32 208.647675 209.634662 02/Mar/2021 EUR 52.459749 51373207 2695025583.36 208.923618 209.915378 01/Mar/2021 EUR 52.398537 51387463 2692627918.62 208.679838 209.680134 26/Feb/2021 EUR 51.553176 51405283 2650105650.19 205.313145 206.285238 25/Feb/2021 EUR 52.349835 51405283 2691058093.97 208.48588 209.463553 24/Feb/2021 EUR 52.287161 51411223 2688146923.76 208.236278 209.213484 23/Feb/2021 EUR 52.24513 51372018 2683937778.03 208.068887 209.067168 22/Feb/2021 EUR 52.458977 51372018 2694923548.72 208.920544 209.916371 19/Feb/2021 EUR 52.813651 51222018 2705221798.78 210.333051 211.329495 18/Feb/2021 EUR 52.570801 51222018 2692782528.99 209.365888 210.361687 17/Feb/2021 EUR 52.950618 51222018 2712237535.86 210.878529 211.881795 16/Feb/2021 EUR 53.416851 51055694 2727234418.43 212.735325 213.747181 15/Feb/2021 EUR 53.574425 50612694 2711545985.94 213.362872 214.384041 12/Feb/2021 EUR 53.091819 50612694 2687120023.78 211.440869 212.455821 11/Feb/2021 EUR 52.643614 50612694 2664435148.21 209.65587 210.655197 10/Feb/2021 EUR 52.205977 50472095 2634945072.25 207.912958 208.908861 09/Feb/2021 EUR 52.426273 50372095 2640821218.73 208.790298 209.787692 08/Feb/2021 EUR 52.450761 50372095 2642054761.64 208.887823 209.886376 05/Feb/2021 EUR 52.406995 50219616 2631859178.37 208.713523 209.715788 04/Feb/2021 EUR 52.55058 50231496 2639694291.9 209.285357 210.29738 03/Feb/2021 EUR 52.152194 50231496 2619682773.32 207.698765 208.748519 02/Feb/2021 EUR 52.007442 50014659 2601134523.87 207.122282 208.166505 01/Feb/2021 EUR 51.297029 50014659 2565603419.83 204.293027 205.332752 29/Jan/2021 EUR 50.487349 50014659 2525107578.13 201.068435 202.084883 28/Jan/2021 EUR 51.51528 50014659 2576519169.71 205.162222 206.202978 27/Jan/2021 EUR 51.477567 50097821 2578913948.2 205.012028 206.064594 26/Jan/2021 EUR 52.089579 49737821 2590822187.16 207.449397 208.493247 25/Jan/2021 EUR 51.742249 49737821 2573546726.75 206.066138 207.106674 22/Jan/2021 EUR 52.079554 49737821 2590323571.07 207.409472 208.438929 21/Jan/2021 EUR 52.196758 49637821 2590933354.35 207.876243 208.901206 20/Jan/2021 EUR 52.026532 49497222 2575168829.17 207.198309 208.218199 19/Jan/2021 EUR 51.712068 49216024 2545062401.14 205.94594 206.965247 18/Jan/2021 EUR 51.619654 49116024 2535352185.16 205.577897 206.590241 15/Jan/2021 EUR 51.612861 49116024 2535018526.46 205.550844 206.562926 14/Jan/2021 EUR 52.04269 49091024 2554828955.87 207.262659 208.280698 13/Jan/2021 EUR 51.76261 48983566 2535517231.26 206.147227 207.158399 12/Jan/2021 EUR 51.749004 49007327 2536080369.27 206.09304 207.092701 11/Jan/2021 EUR 51.89839 48439976 2513956812.23 206.687977 207.698259 08/Jan/2021 EUR 52.156847 48429976 2525954880.59 207.717295 208.733462 07/Jan/2021 EUR 51.809732 48429976 2509144094.03 206.334892 207.339396 06/Jan/2021 EUR 51.59159 48429976 2498579465.88 205.466131 206.467393 05/Jan/2021 EUR 50.9416 48203736 2455575472.1 202.877512 203.870897 04/Jan/2021 EUR 51.237421 48127497 2465928834.54 204.055635 205.065928 31/Dec/2020 EUR 50.984738 48127497 2453767854.52 203.049312 204.04558 30/Dec/2020 EUR 51.14175 48127497 2461324448.81 203.67462 204.678777 29/Dec/2020 EUR 51.276464 47843179 2453229081.35 204.211125 205.2185 24/Dec/2020 EUR 50.470088 47843179 2414649468.48 200.999692 201.979396 23/Dec/2020 EUR 50.401316 47865158 2412466962.11 200.725804 201.707971 22/Dec/2020 EUR 50.034557 47742380 2388768861.64 199.265168 200.242979 21/Dec/2020 EUR 49.440602 47742380 2360412047.19 196.899712 197.867927 18/Dec/2020 EUR 50.579314 47587380 2406937069.66 201.43469 202.42322 17/Dec/2020 EUR 50.576136 47537380 2404257028.09 201.422034 202.410289 16/Dec/2020 EUR 50.42607 47457380 2393089166.03 200.824388 201.821084 15/Dec/2020 EUR 49.87113 47293194 2358565032.2 198.614311 199.60182 14/Dec/2020 EUR 49.731161 47293194 2351945451.06 198.056878 199.048011 11/Dec/2020 EUR 49.401385 47293194 2336349322.51 196.743528 197.723311 10/Dec/2020 EUR 49.790889 47293194 2354770214.09 198.294747 199.278991 09/Dec/2020 EUR 50.057469 47293194 2367377603.32 199.356416 200.337352 08/Dec/2020 EUR 49.890403 46803636 2335052279.27 198.691067 199.665482 07/Dec/2020 EUR 49.731051 46803636 2327594031.64 198.05644 199.02322 04/Dec/2020 EUR 49.840375 46803636 2332710795.32 198.491828 199.475385 03/Dec/2020 EUR 49.601585 46819109 2322302032.69 197.540835 198.525908 02/Dec/2020 EUR 49.753819 46819109 2329429477.57 198.147114 199.146414 01/Dec/2020 EUR 49.901585 46819109 2336347752.66 198.7356 199.737796 30/Nov/2020 EUR 49.653815 46819109 2324747398.01 197.748843 198.746073 27/Nov/2020 EUR 49.904732 46823870 2336732694.27 198.748133 199.753856 26/Nov/2020 EUR 49.596203 46623870 2312366943.65 197.5194 198.509651 25/Nov/2020 EUR 49.615538 45983870 2281514457 197.596403 198.587092 24/Nov/2020 EUR 49.40891 45883870 2267072023.99 196.773497 197.758384 23/Nov/2020 EUR 49.329975 45908866 2264683240.11 196.459134 197.446238 20/Nov/2020 EUR 49.539714 45826720 2270242605.59 197.29443 198.292022 19/Nov/2020 EUR 49.299476 45526720 2244443450.74 196.33767 197.320816 18/Nov/2020 EUR 49.634959 44850525 2226153974.59 197.673748 198.65768 17/Nov/2020 EUR 49.537643 44850525 2221789317.77 197.286182 198.26963 16/Nov/2020 EUR 49.735726 44850525 2230673436.37 198.075058 199.061194 13/Nov/2020 EUR 49.307297 44850525 2211458182.21 196.368818 197.34444 12/Nov/2020 EUR 49.302816 44880425 2212731345.29 196.350972 197.322426 11/Nov/2020 EUR 49.658653 44780425 2223735619.45 197.768111 198.746742 10/Nov/2020 EUR 49.164868 43905646 2158615301.46 195.801587 196.775122 09/Nov/2020 EUR 49.005871 43905646 2151634431.23 195.168373 196.148183 06/Nov/2020 EUR 47.106461 43805646 2063528978.93 187.603876 188.552864 05/Nov/2020 EUR 47.23011 43779460 2067708727.5 188.096315 189.044729 04/Nov/2020 EUR 46.649931 43674680 2037420831.75 185.785722 186.72852 03/Nov/2020 EUR 45.727966 43238972 1977230281.08 182.11395 183.038493 02/Nov/2020 EUR 44.681357 43099794 1925757302.96 177.945776 178.852695 30/Oct/2020 EUR 44.051064 42575989 1875517618.46 175.435602 176.330583 29/Oct/2020 EUR 44.095774 42581940 1877683625.88 175.613662 176.513945 28/Oct/2020 EUR 44.038354 42481940 1870834725.36 175.384984 176.307505 27/Oct/2020 EUR 45.339068 42481940 1926091589.06 180.565144 181.506975 26/Oct/2020 EUR 45.678809 42481940 1940524453.47 181.91818 182.866992 23/Oct/2020 EUR 46.844819 42505745 1991173940.21 186.561874 187.534586 22/Oct/2020 EUR 46.603318 42505745 1980908758.87 185.600084 186.56819 21/Oct/2020 EUR 46.695055 42105745 1966130116.38 185.965431 186.942493 20/Oct/2020 EUR 47.35954 41505745 1965693003.79 188.611776 189.603031 19/Oct/2020 EUR 47.547226 41440280 1970370388.84 189.359245 190.1051 16/Oct/2020 EUR 47.692985 41440280 1976410666.79 189.939738 190.931369 15/Oct/2020 EUR 47.22806 41440280 1957144031.17 188.088151 189.072603 14/Oct/2020 EUR 48.258637 41352183 1995599990.75 192.192476 193.203048 13/Oct/2020 EUR 48.255964 41152183 1985838292.6 192.181831 193.190022 12/Oct/2020 EUR 48.395106 41152183 1991564266.36 192.735971 193.741707 09/Oct/2020 EUR 47.924042 41152183 1972178975.44 190.859934 191.850151 08/Oct/2020 EUR 47.488763 41052183 1949517391.13 189.126414 190.106012 07/Oct/2020 EUR 47.128705 41052183 1934736239.45 187.692464 188.671797 06/Oct/2020 EUR 47.257278 41040183 1939447351.92 188.204513 189.187818 05/Oct/2020 EUR 47.255692 40820183 1928986017.05 188.198196 189.191036 02/Oct/2020 EUR 46.90897 40720183 1910141849.91 186.817358 187.804786 01/Oct/2020 EUR 46.862591 40720183 1908253309.71 186.632652 187.626728 30/Sept/2020 EUR 46.628736 40700183 1897798110.69 185.701312 186.687563 29/Sept/2020 EUR 46.798621 40700183 1904712476.96 186.377888 187.37983 28/Sept/2020 EUR 46.992481 40481139 1902309166.57 187.149945 188.145194 25/Sept/2020 EUR 45.912888 40493042 1859152527.48 182.850411 183.821487 24/Sept/2020 EUR 46.01911 40141847 1847292097.72 183.273446 184.245499 23/Sept/2020 EUR 46.461469 40116847 1863887663.48 185.035163 186.013501 22/Sept/2020 EUR 46.183905 39763285 1836423787.52 183.92975 184.89744 21/Sept/2020 EUR 46.042477 39763285 1830800168.65 183.366506 184.334887 18/Sept/2020 EUR 47.451955 39763285 1886845617.48 188.979824 189.969145 17/Sept/2020 EUR 47.772412 39563285 1890033570.43 190.25606 191.24701 16/Sept/2020 EUR 47.987767 39463285 1893754956.18 191.113722 192.107847 15/Sept/2020 EUR 47.652127 39163285 1866213833.41 189.777019 190.768448 14/Sept/2020 EUR 47.377051 39063285 1850703254.4 188.681515 189.666377 11/Sept/2020 EUR 47.351034 38863285 1840216732.91 188.577901 189.562798 10/Sept/2020 EUR 47.308921 38799730 1835573370.46 188.410184 189.390707 09/Sept/2020 EUR 47.520987 38774730 1842613449.2 189.254747 190.234865 08/Sept/2020 EUR 46.560529 38774730 1805371959.08 185.429674 186.386513 07/Sept/2020 EUR 47.097346 38574730 1816767413.09 187.567575 188.533794 04/Sept/2020 EUR 46.432884 38574730 1791135987.78 184.921322 185.867675 03/Sept/2020 EUR 47.082031 38569730 1815941255.35 187.506583 188.47074 02/Sept/2020 EUR 47.702797 38569730 1839884012.74 189.978815 190.966637 01/Sept/2020 EUR 46.790029 38613505 1806727045.69 186.34367 187.30609 31/Aug/2020 EUR 46.839853 38613505 1808650903.03 186.542096 187.504747 28/Aug/2020 EUR 47.152595 38613505 1820726993.7 187.787607 188.746591 27/Aug/2020 EUR 47.402705 38613505 1830384597.86 188.783683 189.751317 26/Aug/2020 EUR 47.684213 38603505 1840777773.04 189.904803 190.876317 25/Aug/2020 EUR 47.276526 38603505 1825039640.25 188.281169 189.252943 24/Aug/2020 EUR 47.35638 38603505 1828122277.37 188.599192 189.577038 21/Aug/2020 EUR 46.677209 38603505 1801903872.48 185.894358 186.852148 20/Aug/2020 EUR 46.721601 38603505 1803617580.98 186.071152 187.030159 19/Aug/2020 EUR 47.150653 38603505 1820180473.62 187.779873 188.749192 18/Aug/2020 EUR 46.823222 38623103 1808458141.02 186.475863 187.438069 17/Aug/2020 EUR 47.084543 38623103 1818551181.67 187.516587 188.481959 14/Aug/2020 EUR 46.878375 38620603 1810471123.02 186.695512 187.652978 13/Aug/2020 EUR 47.411404 38620603 1831057025.1 188.818327 189.793197 12/Aug/2020 EUR 47.605459 38620603 1838551551.33 189.591161 190.570412 11/Aug/2020 EUR 47.04072 38634943 1817415565.67 187.34206 188.304347 10/Aug/2020 EUR 46.315878 38826144 1798266975.58 184.455339 185.40521 07/Aug/2020 EUR 46.26589 38826144 1796326140.32 184.25626 185.204274 06/Aug/2020 EUR 46.008563 38826144 1786335103.93 183.231442 184.170989 05/Aug/2020 EUR 46.329617 38826144 1798800385.02 184.510056 185.45374 04/Aug/2020 EUR 46.102585 38626144 1780765117.08 183.605889 184.540513 03/Aug/2020 EUR 46.277988 38553629 1784184393.01 184.304441 185.251124 31/Jul/2020 EUR 45.44882 38553629 1752216955.35 181.002237 181.927975 30/Jul/2020 EUR 45.796579 38453629 1761044689.3 182.387205 183.320119 29/Jul/2020 EUR 46.961051 38462631 1806245601.38 187.024774 187.982794 28/Jul/2020 EUR 46.970205 38262631 1797203623.73 187.06123 188.015066 27/Jul/2020 EUR 46.786095 38087631 1781971525.02 186.328002 187.273314 24/Jul/2020 EUR 46.815763 38087631 1783101526.89 186.446157 187.391238 23/Jul/2020 EUR 47.58893 38087631 1812549629.73 189.525334 190.483103 22/Jul/2020 EUR 47.614324 37706032 1795347226.83 189.626467 190.583342 21/Jul/2020 EUR 47.849283 37106032 1775497050.58 190.562203 191.51758 20/Jul/2020 EUR 47.713127 37106032 1770444826.57 190.019955 190.972111 17/Jul/2020 EUR 47.222708 36806032 1738080515.66 188.066836 189.001084 16/Jul/2020 EUR 47.235994 36806032 1738569533.55 188.119748 189.049761 15/Jul/2020 EUR 47.379112 36806032 1743837136.9 188.689723 189.616051 14/Jul/2020 EUR 46.672923 36606032 1708510532.23 185.877289 186.796305 13/Jul/2020 EUR 47.085205 36606032 1723602551.35 187.519223 188.476289 10/Jul/2020 EUR 46.60672 36106032 1682783747.17 185.613632 186.561163 09/Jul/2020 EUR 46.221897 36106032 1668889317.08 184.081055 185.017722 08/Jul/2020 EUR 46.38102 36106032 1674634622.24 184.714771 185.653175 07/Jul/2020 EUR 46.653275 36006032 1679799336.37 185.79904 186.737332 06/Jul/2020 EUR 46.949549 36006032 1690466965.92 186.978966 187.976868 03/Jul/2020 EUR 46.290979 36006032 1666754476.54 184.356178 185.338986 02/Jul/2020 EUR 46.647726 35956820 1677303889.85 185.776941 186.786869 01/Jul/2020 EUR 45.710213 35956820 1643593918.79 182.043248 183.032843 30/Jun/2020 EUR 45.634332 35956820 1640865484.63 181.741048 182.735746 29/Jun/2020 EUR 45.512389 35683489 1624040846.09 181.255404 182.245883 26/Jun/2020 EUR 45.42635 35839053 1628037385.36 180.912749 181.91241 25/Jun/2020 EUR 45.482226 35639053 1620943466.36 181.135278 182.129854 24/Jun/2020 EUR 45.181411 35639053 1610222733.72 179.937267 180.920544 23/Jun/2020 EUR 46.371004 35124116 1628740552.05 184.674881 185.68158 22/Jun/2020 EUR 45.845459 35124116 1610281243.49 182.581872 183.57765 19/Jun/2020 EUR 46.173559 34994116 1615802902.77 183.888547 184.893526 18/Jun/2020 EUR 45.772156 34294116 1569715658.54 182.289939 183.285007 17/Jun/2020 EUR 45.984392 34294116 1576994096.01 183.13518 184.129555 16/Jun/2020 EUR 45.611406 34294116 1564202859.87 181.649744 182.638911 15/Jun/2020 EUR 44.3268 34294116 1520148432.99 176.533735 177.496979 12/Jun/2020 EUR 44.480105 33994116 1512061860.18 177.14428 178.10189 11/Jun/2020 EUR 44.450338 33994116 1511049956.25 177.025731 177.977695 10/Jun/2020 EUR 46.020228 33994116 1564416984.91 183.277898 184.248072 09/Jun/2020 EUR 46.193197 33936116 1567617696.91 183.966756 184.933658 08/Jun/2020 EUR 46.615889 33936116 1581962240.28 185.650148 186.6298 05/Jun/2020 EUR 47.038126 33936116 1596291323.66 187.331729 188.325464 04/Jun/2020 EUR 46.169779 33936116 1566822987.07 183.873493 184.872869 03/Jun/2020 EUR 46.389278 33636116 1560355153.51 184.747659 185.748028 02/Jun/2020 EUR 45.107234 33644769 1517622479.96 179.641853 180.606889 01/Jun/2020 EUR 44.461877 33644769 1495909614.38 177.071686 178.026949 29/May/2020 EUR 44.212101 33644769 1487505945.16 176.07694 177.0686 28/May/2020 EUR 44.691881 33544769 1499178852.12 177.987689 178.988269 27/May/2020 EUR 43.896195 33560866 1473194342.97 174.818829 175.809741 26/May/2020 EUR 43.913224 33360866 1464983212.66 174.886648 175.880228 22/May/2020 EUR 42.976838 33350866 1433314782.53 171.157443 172.129472 21/May/2020 EUR 42.893071 33350866 1430521082.47 170.823836 171.791448 20/May/2020 EUR 43.248464 32150866 1390475580.69 172.239207 173.223483 19/May/2020 EUR 42.751614 32150866 1374501434.23 170.260477 171.234212 18/May/2020 EUR 42.88504 32150866 1378791205.4 170.791853 171.770569 15/May/2020 EUR 41.416348 31315866 1296988812.83 164.942712 165.906729 14/May/2020 EUR 41.184928 31282667 1288374395.99 164.02107 164.980282 13/May/2020 EUR 42.006901 31282667 1314087902.45 167.294619 168.271542 12/May/2020 EUR 42.694877 31182667 1331340143.35 170.034519 171.004849 11/May/2020 EUR 42.638519 31182667 1329582750.49 169.81007 170.787396 07/May/2020 EUR 42.315901 31182667 1319522673.5 168.525228 169.483437 06/May/2020 EUR 41.737468 31182667 1301485580.76 166.221589 167.20977 05/May/2020 EUR 41.957053 31224316 1310080292.07 167.096097 168.094406 04/May/2020 EUR 41.281787 30924316 1276611055.4 164.406816 165.424042 01/May/2020 EUR 42.485887 30924316 1313847001.45 169.202205 170.256852 30/Apr/2020 EUR 42.626492 28924316 1232942135.9 169.762172 170.818521 29/Apr/2020 EUR 43.305194 28924316 1252573141.17 172.465137 173.532061 28/Apr/2020 EUR 42.716461 28924316 1235544437.65 170.120478 171.178472 27/Apr/2020 EUR 41.988659 28924316 1214493242.48 167.22197 168.261609 24/Apr/2020 EUR 41.294891 28938200 1194999831.66 164.459003 165.483294 23/Apr/2020 EUR 41.744918 28938200 1208022807.6 166.251259 167.288835 22/Apr/2020 EUR 41.538785 29038200 1206211569.17 165.430324 166.468057 21/Apr/2020 EUR 40.906016 29038200 1187837088.91 162.910289 163.923864 20/Apr/2020 EUR 42.242827 29038200 1226655681.9 168.234207 169.25784 17/Apr/2020 EUR 41.816398 29038200 1214272952.24 166.535931 167.546747 16/Apr/2020 EUR 40.845151 29038200 1186069672.16 162.667891 163.678078 15/Apr/2020 EUR 40.526064 29038200 1176803965.65 161.397111 162.382456 14/Apr/2020 EUR 41.679997 29115174 1213520377.16 165.992708 167.003418 09/Apr/2020 EUR 41.164554 29036098 1195258033.68 163.93993 164.956139 08/Apr/2020 EUR 40.619891 29036098 1179443161.52 161.770781 162.728532 07/Apr/2020 EUR 40.641372 29036098 1180066874.08 161.856331 162.815794 06/Apr/2020 EUR 39.983974 28965643 1158161533.86 159.23821 160.192017 03/Apr/2020 EUR 38.520298 28965643 1115765209.91 153.409046 154.339846 02/Apr/2020 EUR 38.665922 28965643 1119983310.63 153.989001 154.938341 01/Apr/2020 EUR 38.671416 28865643 1116275314.84 154.010881 155.009063 31/Mar/2020 EUR 39.777535 28661643 1140089534.64 158.416056 159.388638 30/Mar/2020 EUR 39.273942 28661643 1125655715.43 156.410471 157.385522 27/Mar/2020 EUR 38.55317 28114552 1083905122.91 153.53996 154.473343 26/Mar/2020 EUR 39.836903 27914552 1112029322.78 158.652492 159.612217 25/Mar/2020 EUR 38.907665 27919291 1086274448.16 154.951754 155.874887 24/Mar/2020 EUR 37.970526 27919291 1060110174.31 151.219551 152.135392 23/Mar/2020 EUR 35.150542 27968789 983118112.91 139.988821 140.877676 20/Mar/2020 EUR 36.3454 28005007 1017853194.29 144.747404 145.667412 19/Mar/2020 EUR 35.770919 27929962 999080435.68 142.459504 143.36416 18/Mar/2020 EUR 34.750804 27929962 970588654.85 138.396844 139.276619 17/Mar/2020 EUR 35.89383 27329962 980977013.23 142.949003 143.827831 16/Mar/2020 EUR 35.246272 27229962 959754667.27 140.370071 141.240724 13/Mar/2020 EUR 36.79888 27629962 1016751677.07 146.553411 147.431239 12/Mar/2020 EUR 36.44101 27029962 984999134.58 145.128175 145.968817 11/Mar/2020 EUR 40.86593 26829962 1096431357.02 162.750644 163.718475 10/Mar/2020 EUR 41.190027 26841353 1105596070.34 164.041377 165.029009 09/Mar/2020 EUR 41.665722 26941353 1122530936.84 165.935857 166.93935 06/Mar/2020 EUR 44.641644 26641353 1189313817.52 177.787617 178.859228 05/Mar/2020 EUR 46.198127 26041353 1203061743.59 183.98639 185.105639 04/Mar/2020 EUR 46.717 25341353 1183872010.51 186.052828 187.189069 03/Mar/2020 EUR 46.066711 25141353 1158179446.69 183.463019 184.57806 02/Mar/2020 EUR 45.293685 23741353 1075333380.5 180.384404 181.47812 28/Feb/2020 EUR 45.164828 23741353 1072274137.48 179.871224 180.957316 27/Feb/2020 EUR 46.788042 23741353 1110811440.1 186.335757 187.448063 26/Feb/2020 EUR 48.450698 23706353 1148589369.17 192.957369 194.115874 25/Feb/2020 EUR 48.49499 23412009 1135365150 193.133764 194.29424 24/Feb/2020 EUR 49.310645 23239833 1145971161.57 196.382151 197.56567 21/Feb/2020 EUR 51.198951 22839833 1169375497.91 203.902426 205.128866 20/Feb/2020 EUR 51.425482 22839833 1174549423.47 204.804597 206.029714 19/Feb/2020 EUR 52.012993 22339833 1161961591.02 207.14439 208.379363 18/Feb/2020 EUR 51.573186 21639833 1116035149.71 205.392836 206.613334 17/Feb/2020 EUR 51.616723 21639833 1116977286.06 205.566224 206.785176 14/Feb/2020 EUR 51.48422 21494955 1106650998.58 205.038524 206.255269 13/Feb/2020 EUR 51.456812 21494955 1106061864.62 204.92937 206.136121 12/Feb/2020 EUR 51.414248 21494955 1105146968.22 204.759857 205.962772 11/Feb/2020 EUR 51.192473 21494955 1100379912.1 203.876627 205.070916 10/Feb/2020 EUR 50.74629 21485455 1090307150.81 202.09968 203.281352 07/Feb/2020 EUR 50.72427 21558278 1093527914.06 202.011985 203.188962 06/Feb/2020 EUR 50.805427 20158278 1024149932.11 202.335197 203.511094 05/Feb/2020 EUR 50.585784 20158278 1019722301.25 201.460457 202.663726 04/Feb/2020 EUR 49.84435 20158278 1004776281.21 198.507659 199.695288 03/Feb/2020 EUR 49.077976 20158278 989327485.66 195.455535 196.628454 31/Jan/2020 EUR 48.843421 20158278 984599278.37 194.521408 195.684169 30/Jan/2020 EUR 49.405965 20158278 995939194.95 196.761768 197.935902 29/Jan/2020 EUR 49.756132 20158278 1002997950.1 198.156326 199.335827 28/Jan/2020 EUR 49.478696 20180054 998482768.25 197.051423 198.224165 27/Jan/2020 EUR 49.141251 20180054 991673114.75 195.707531 196.873098 24/Jan/2020 EUR 50.294484 20180054 1014945423.2 200.30034 201.487993 23/Jan/2020 EUR 49.777211 20180054 1004506807.94 198.240274 199.415693 22/Jan/2020 EUR 50.130157 20180054 1011629292.11 199.645899 200.82554 21/Jan/2020 EUR 50.123869 20130554 1009021254.9 199.620857 200.797456 20/Jan/2020 EUR 50.089501 20030554 1003320473.53 199.483985 200.653367 17/Jan/2020 EUR 50.096797 20030554 1003466610.03 199.513042 200.674621 16/Jan/2020 EUR 49.658909 20030554 994695469.85 197.76913 198.921762 15/Jan/2020 EUR 49.620976 19930554 988973546.95 197.61806 198.766151 14/Jan/2020 EUR 49.481215 19930554 986188040.79 197.061455 198.203759 13/Jan/2020 EUR 49.337029 19930554 983314333.78 196.487227 197.625155 10/Jan/2020 EUR 49.40702 19930554 984709285.62 196.76597 197.897422 09/Jan/2020 EUR 49.474714 19830554 981110992.5 197.035564 198.169658 08/Jan/2020 EUR 49.195569 19830554 975575393.73 195.923855 197.047257 07/Jan/2020 EUR 49.079063 19830554 973265024.35 195.459864 196.574322 06/Jan/2020 EUR 48.974733 19770554 968257618.74 195.044365 196.159017 03/Jan/2020 EUR 49.215848 19770554 973024595.87 196.004617 197.121873 02/Jan/2020 EUR 49.478272 19770554 978212850.74 197.049734 198.171026 31/Dec/2019 EUR 49.079251 19770554 970324001.91 195.460613 196.573047 30/Dec/2019 EUR 49.081715 19770554 970372702.57 195.470426 196.587272 27/Dec/2019 EUR 49.546077 19680554 975094253.03 197.319771 198.44334 24/Dec/2019 EUR 49.394819 19680554 972117404.1 196.717378 197.833118 23/Dec/2019 EUR 49.388297 19680554 971989047.1 196.691404 197.8032 20/Dec/2019 EUR 49.366243 19580554 966618387.27 196.603573 197.706759 19/Dec/2019 EUR 48.91897 19580554 957860552.67 194.822286 195.904949 18/Dec/2019 EUR 48.822561 18980554 926679257.66 194.438332 195.510323 17/Dec/2019 EUR 48.968907 18980554 929457000.43 195.021162 196.100844 16/Dec/2019 EUR 49.334326 18780554 926525986.91 196.476462 197.563361 13/Dec/2019 EUR 48.709347 18180554 885562928.41 193.987451 195.056765 12/Dec/2019 EUR 48.301321 18180554 878144784.88 192.362467 193.429764 11/Dec/2019 EUR 48.176516 18180554 875875765.94 191.865425 192.933 10/Dec/2019 EUR 48.024726 18170554 872635890.14 191.260913 192.326549 09/Dec/2019 EUR 48.177012 18170554 875403008.51 191.8674 192.934054 06/Dec/2019 EUR 48.313694 18170554 877886602.58 192.411743 193.479698 05/Dec/2019 EUR 47.760851 18170554 867841131.92 190.210018 191.266852 04/Dec/2019 EUR 47.82764 18155554 868337311.53 190.476008 191.531146 03/Dec/2019 EUR 47.307108 18155554 858886765.54 188.402963 189.451011 02/Dec/2019 EUR 47.455289 18155554 861577077.46 192.369926 190.038894 29/Nov/2019 EUR 48.303194 18155554 876971263.46 192.369926 193.44185 28/Nov/2019 EUR 48.392489 18155554 878592460.63 192.725548 193.793966 27/Nov/2019 EUR 48.442576 18155554 879501806.1 192.925022 193.994822 26/Nov/2019 EUR 48.350868 18155554 877836798.51 192.559791 193.56753 25/Nov/2019 EUR 48.218189 18155554 875427952.1 192.03139 193.035419 22/Nov/2019 EUR 47.777552 18155554 867427940.28 190.27653 191.268533 21/Nov/2019 EUR 47.628057 18155554 864713767.93 189.681159 190.667995 20/Nov/2019 EUR 47.851598 18155554 868772275.72 190.571422 191.562705 19/Nov/2019 EUR 48.090847 18155554 873115980.34 191.524244 192.52111 18/Nov/2019 EUR 48.155009 18155554 874280874.63 191.779772 192.776053 15/Nov/2019 EUR 48.143739 18155554 874076270.58 191.734889 192.726813 14/Nov/2019 EUR 47.966499 18155554 870858378.17 191.029021 192.016041 13/Nov/2019 EUR 48.11241 18155554 873507461.07 191.610119 192.598487 12/Nov/2019 EUR 48.135758 18155554 873931362.35 191.703104 192.692497 11/Nov/2019 EUR 48.036689 18155554 872132709.07 191.308557 192.29984 08/Nov/2019 EUR 48.065315 18155554 872652439.41 191.422561 192.410073 07/Nov/2019 EUR 48.104583 18155554 873365356.09 191.578948 192.56817 06/Nov/2019 EUR 47.900772 18155554 869665055.95 190.76726 191.746102 05/Nov/2019 EUR 47.793158 18070107 863627488.3 190.338682 191.310387 04/Nov/2019 EUR 47.732006 17970107 857749271.66 190.095141 191.063959 01/Nov/2019 EUR 47.338003 17870107 845935180.54 188.526004 189.484034 31/Oct/2019 EUR 46.972303 17770107 834702863.17 187.069585 188.019355 30/Oct/2019 EUR 47.185326 17770107 838488296.79 187.91796 188.870465 29/Oct/2019 EUR 47.036551 17770107 835844549.71 187.325456 188.272064 28/Oct/2019 EUR 47.188882 17570107 829113712.39 187.932122 188.879916 25/Oct/2019 EUR 47.03053 17570107 826331454.81 187.301477 188.237092 24/Oct/2019 EUR 46.867521 17570107 823467366.85 186.652286 187.584527 23/Oct/2019 EUR 46.56833 17470107 813553718.57 185.460742 186.387243 22/Oct/2019 EUR 46.576337 17370107 809035962.7 185.492631 186.426807 21/Oct/2019 EUR 46.39291 17370107 805849826.55 184.762123 185.685411 18/Oct/2019 EUR 46.088574 17370107 800563473.19 183.55009 184.46573 17/Oct/2019 EUR 46.220397 17370107 802853242.71 184.075081 184.99023 16/Oct/2019 EUR 46.265315 17370107 803633475.69 184.25397 185.169146 15/Oct/2019 EUR 46.444633 17370107 806748257.97 184.968113 185.886729 14/Oct/2019 EUR 45.935727 17370107 797908505.94 182.941369 183.847628 11/Oct/2019 EUR 46.075895 17370107 800343229.44 183.499595 184.401194 10/Oct/2019 EUR 45.075783 17370107 782971177.54 179.516598 180.403721 09/Oct/2019 EUR 44.852092 17370107 779085644.12 178.625737 179.520113 08/Oct/2019 EUR 44.568577 17370107 774160957.64 177.496624 178.381335 07/Oct/2019 EUR 45.106941 17270107 779001708.19 179.640686 180.54201 04/Oct/2019 EUR 44.781139 17270107 773375070.91 178.343163 179.234126 03/Oct/2019 EUR 44.381078 17270107 766465979.47 176.7499 177.630294 02/Oct/2019 EUR 44.368827 16370107 726322448.01 176.70111 177.586743 01/Oct/2019 EUR 45.588102 16370107 746282115.73 181.556934 182.466454 30/Sept/2019 EUR 46.125142 16370107 755073518.57 183.695724 184.612317 27/Sept/2019 EUR 45.928755 16370107 751858639.77 182.913602 183.820302 26/Sept/2019 EUR 45.684158 16305107 744885084.41 181.939482 182.876399 25/Sept/2019 EUR 45.313936 16205107 734317197.62 180.465054 181.388079 24/Sept/2019 EUR 45.64934 16105107 735187513.29 181.800818 182.732884 23/Sept/2019 EUR 45.641167 16105107 735055884.93 181.768269 182.698734 20/Sept/2019 EUR 45.928652 16105107 739685856.7 182.913192 183.84483 19/Sept/2019 EUR 45.713409 16105107 736219343.73 182.055976 182.98522 18/Sept/2019 EUR 45.426164 15405107 699794923.25 180.912008 181.838339 17/Sept/2019 EUR 45.360081 15405107 698776912.87 180.648829 181.565969 16/Sept/2019 EUR 45.17583 15405107 695938495.38 179.91504 180.823202 13/Sept/2019 EUR 45.349318 15405107 698611096.34 180.605965 181.511958 12/Sept/2019 EUR 45.231909 15305107 692279220.12 180.138378 181.040728 11/Sept/2019 EUR 45.173467 15305107 691384760.29 179.905629 180.805816 10/Sept/2019 EUR 44.819231 15305107 685963126.67 178.494867 179.382978 09/Sept/2019 EUR 44.868456 15305107 686716522.45 178.690908 179.581708 06/Sept/2019 EUR 45.044688 15305107 689413772.63 179.392761 180.284048 05/Sept/2019 EUR 44.89276 15305107 687088509.92 178.7877 179.683107 04/Sept/2019 EUR 44.612955 15305107 682806054.66 177.673362 178.562751 03/Sept/2019 EUR 44.257969 15305107 677372957.77 176.259612 177.138485 02/Sept/2019 EUR 44.322486 15405107 682792647.74 176.516554 177.393211 30/Aug/2019 EUR 44.154421 15405107 680203583.78 175.847227 176.717473 29/Aug/2019 EUR 43.87914 15405107 675962852.59 174.750906 175.61345 28/Aug/2019 EUR 43.464283 15405107 669571943.73 173.098717 173.955821 27/Aug/2019 EUR 43.547672 15605107 679566084.53 173.430818 174.291017 23/Aug/2019 EUR 43.196292 15605107 674082762.42 172.031429 172.876371 22/Aug/2019 EUR 43.530234 15605107 679293963.13 173.36137 174.219922 21/Aug/2019 EUR 43.719991 15605107 682255146.6 174.117087 174.979655 20/Aug/2019 EUR 43.162607 15605107 673557112.44 171.897277 172.75023 19/Aug/2019 EUR 43.436868 15605107 677836973.43 172.989536 173.850703 16/Aug/2019 EUR 42.975084 15605107 670630797.81 171.150457 172.003442 15/Aug/2019 EUR 42.444603 15605107 662352584.19 169.03779 169.882181 14/Aug/2019 EUR 42.509416 15605107 663363993.89 169.295911 170.146635 13/Aug/2019 EUR 43.193875 15605107 674045048.15 172.021804 172.881094 12/Aug/2019 EUR 42.910857 15605107 669628515.75 170.89467 171.747624 09/Aug/2019 EUR 42.972468 15605107 670589973.66 171.140039 171.987757 08/Aug/2019 EUR 43.289109 15705107 679860099.99 172.401078 173.256068 07/Aug/2019 EUR 42.587176 15705107 668836170.41 169.605594 170.443584 06/Aug/2019 EUR 42.390933 16005107 678471427.31 168.824046 169.655101 05/Aug/2019 EUR 42.593845 16005107 681719052.57 169.632154 170.465364 02/Aug/2019 EUR 43.534242 16105107 701123636.97 173.377333 174.223684 01/Aug/2019 EUR 44.577528 16105107 717925860.54 177.532272 178.393367 31/Jul/2019 EUR 44.243545 16105107 712547029.55 176.202168 177.053502 30/Jul/2019 EUR 44.17012 16108757 711525730.45 175.909749 176.755701 29/Jul/2019 EUR 44.823931 16108757 722057819.31 178.513585 179.37132 26/Jul/2019 EUR 44.783604 16108757 721408201.96 178.35298 179.200981 25/Jul/2019 EUR 44.618552 16108757 718749417.04 177.695652 178.537029 24/Jul/2019 EUR 44.868596 16108757 722777325.12 178.691465 179.533467 23/Jul/2019 EUR 44.745968 16108757 720801937.42 178.203093 179.038361 22/Jul/2019 EUR 44.382188 16108757 714941890.34 176.754321 177.584649 19/Jul/2019 EUR 44.332412 16108757 714140058.51 176.556085 177.383449 18/Jul/2019 EUR 44.423146 16108757 715601677.75 176.917438 177.746658 17/Jul/2019 EUR 44.598987 16108757 718434255.83 177.617734 178.450692 16/Jul/2019 EUR 44.704359 16108757 720131669.84 178.037383 178.86326 15/Jul/2019 EUR 44.572635 16108757 718009750.18 177.512785 178.34022 12/Jul/2019 EUR 44.469317 16108757 716345426.63 177.101316 177.916974 11/Jul/2019 EUR 44.556859 16108757 717755626.17 177.449957 178.267704 10/Jul/2019 EUR 44.647914 16108757 719222406.28 177.812588 178.631721 09/Jul/2019 EUR 44.764859 16008757 716629764.54 178.278327 179.10154 08/Jul/2019 EUR 44.951502 16008757 719617687.49 179.021643 179.849767 05/Jul/2019 EUR 44.973262 16008757 719966034.04 179.108303 179.942831 04/Jul/2019 EUR 45.351961 15908757 721493335.07 180.616491 181.474128 03/Jul/2019 EUR 45.309058 15908757 720810799.41 180.445628 181.312354 02/Jul/2019 EUR 44.968782 15908757 715397432.45 179.090461 179.961584 01/Jul/2019 EUR 44.765694 15908757 712166558.26 178.281653 179.141651 28/Jun/2019 EUR 44.326424 15908757 705178323.16 176.532238 177.383447 27/Jun/2019 EUR 43.999703 15908757 699980597.98 175.231055 176.080594 26/Jun/2019 EUR 44.099023 15908757 701560645.18 175.626602 176.487989 25/Jun/2019 EUR 44.194835 15908757 703084892.41 176.008178 176.871028 24/Jun/2019 EUR 44.258501 15920925 704636276.3 176.261731 177.128871 21/Jun/2019 EUR 44.32799 15920925 705742614.51 176.538474 177.402713 20/Jun/2019 EUR 44.487391 15920925 708280425.72 177.173297 178.027293 19/Jun/2019 EUR 44.307249 15920925 705412394.05 176.455872 177.306389 18/Jun/2019 EUR 44.301787 15820925 700895252.53 176.43412 177.29091 17/Jun/2019 EUR 43.562562 15820925 689200040.1 173.490118 174.324831 14/Jun/2019 EUR 43.604849 15820925 689869054.48 173.658529 174.494832 13/Jun/2019 EUR 43.71303 15820925 691580573.19 174.089365 174.925112 12/Jun/2019 EUR 43.581904 15620925 680789664.74 173.567149 174.397609 11/Jun/2019 EUR 43.677114 15420925 673541501.62 173.946328 174.774517 10/Jun/2019 EUR 43.343951 15420925 668403832.75 172.619489 173.477034 07/Jun/2019 EUR 43.260852 15420925 667122363.98 172.288543 173.14641 06/Jun/2019 EUR 42.876859 15320925 656913153.44 170.759271 171.603668 05/Jun/2019 EUR 42.791402 14916883 638314340.41 170.418934 171.255703 04/Jun/2019 EUR 42.644045 14816883 631851835.43 169.832078 170.659543 03/Jun/2019 EUR 42.503548 14816883 629770098.54 169.272541 170.122314 31/May/2019 EUR 42.285182 14816883 626534594.72 168.402888 169.244772 30/May/2019 EUR 42.583238 14816883 630950863.5 169.589911 170.451644 29/May/2019 EUR 42.361703 14516883 614959891.56 168.707636 169.569594 28/May/2019 EUR 43.043567 14516883 624858426.9 171.423194 172.276368 24/May/2019 EUR 43.074958 14516883 625314132.95 171.548211 172.395836 23/May/2019 EUR 42.811919 14516883 621495632.21 170.500644 171.334144 22/May/2019 EUR 43.419325 13916883 604261679.87 172.91967 173.781247 21/May/2019 EUR 43.452497 13916883 604723322.87 173.051779 173.915419 20/May/2019 EUR 43.114199 13416883 578458176.44 171.70449 172.585494 17/May/2019 EUR 43.501869 13416883 583659489.73 173.248405 174.162217 16/May/2019 EUR 43.616142 13416883 585192686.53 173.703503 174.622436 15/May/2019 EUR 42.997368 13416883 576890667.43 171.239205 172.162233 14/May/2019 EUR 42.845563 13416883 574853914.16 170.634633 171.560181 13/May/2019 EUR 42.414469 13416883 569069980.32 168.91778 169.834829 10/May/2019 EUR 42.849045 13416883 574900633.16 170.648501 171.574909 09/May/2019 EUR 42.650681 13416883 572239199.4 169.858506 170.781532 08/May/2019 EUR 43.249451 13416883 580272826.14 172.243138 173.206784 07/May/2019 EUR 43.120327 13416883 578540383.58 171.728895 172.708087 03/May/2019 EUR 44.023949 13416883 590664178.41 175.327616 176.35237 02/May/2019 EUR 43.853172 13416883 588372880.33 174.647487 175.691636 01/May/2019 EUR 44.101797 13416883 591708658.46 175.637649 176.778039 30/Apr/2019 EUR 44.090631 13416883 591558838.09 175.59318 176.731418 29/Apr/2019 EUR 43.964018 13416883 589860090.7 175.088937 176.25934 26/Apr/2019 EUR 43.95596 13516883 594147568.93 175.056846 176.234113 25/Apr/2019 EUR 43.820328 13516883 592314251.19 174.516685 175.716682 24/Apr/2019 EUR 43.882308 13506883 592713212.93 174.763523 175.963482 23/Apr/2019 EUR 43.798315 13506883 591578725.43 174.429017 175.61823 18/Apr/2019 EUR 43.695046 13506883 590183882.93 174.017743 175.199216 17/Apr/2019 EUR 43.548805 13506883 588208620.67 173.43533 174.610043 16/Apr/2019 EUR 43.476176 13606883 591575246.87 173.146082 174.31524 15/Apr/2019 EUR 43.374034 13606883 590185411.51 172.739296 173.921923 12/Apr/2019 EUR 43.242603 13606883 588397051.41 172.215865 173.387087 11/Apr/2019 EUR 43.29893 13606883 589163477.41 172.440191 173.615971 10/Apr/2019 EUR 43.28474 13606883 588970404.41 172.383678 173.563379 09/Apr/2019 EUR 43.068334 13606883 586025785.42 171.52183 172.685703 08/Apr/2019 EUR 43.305105 13606883 589247502.98 172.464783 173.643184 05/Apr/2019 EUR 43.357107 13606883 589955082.21 172.671883 173.85731 04/Apr/2019 EUR 43.333486 13606883 589633679.92 172.577812 173.790358 03/Apr/2019 EUR 43.403838 13606883 590590956.59 172.857992 174.072956 02/Apr/2019 EUR 43.075638 13606883 586125173.96 171.550919 172.757511 01/Apr/2019 EUR 42.918779 13606883 583990806.05 170.92622 172.124587 31/Mar/2019 EUR 42.514803 -- -- -- -- 29/Mar/2019 EUR 42.514803 13606883 578493963.53 169.317365 170.508245 28/Mar/2019 EUR 42.217812 13606883 574452832.12 168.134583 169.322473 27/Mar/2019 EUR 42.28908 13706883 579651482.27 168.418412 169.61076 26/Mar/2019 EUR 42.29669 13706883 579755794.71 168.448719 169.690245 25/Mar/2019 EUR 41.935004 13706883 574798202.93 167.008286 168.240943 22/Mar/2019 EUR 42.093774 13706883 576974444.82 167.640595 168.878007 21/Mar/2019 EUR 42.55222 13706883 583258310.08 169.46638 170.724339 20/Mar/2019 EUR 42.570071 13706883 583502988.41 169.537473 170.792842 19/Mar/2019 EUR 42.922777 13706883 588337495.95 170.942142 172.202482 18/Mar/2019 EUR 42.72735 12206883 521567764.96 170.163844 171.453271 15/Mar/2019 EUR 42.642224 12206883 520528640.38 169.824826 171.106773 14/Mar/2019 EUR 42.3399 12206883 516838212.79 168.620805 169.891809 13/Mar/2019 EUR 41.939309 12206883 511948249.12 167.025431 168.289864 12/Mar/2019 EUR 41.72496 12206883 509331712.74 166.171775 167.430768 11/Mar/2019 EUR 41.73312 12206883 509431325.26 166.204273 167.462743 08/Mar/2019 EUR 41.49906 12206883 506574171.35 165.272117 166.52203 07/Mar/2019 EUR 41.842377 12906883 540054668.63 166.639394 167.897121 06/Mar/2019 EUR 41.947248 13206883 553992405.3 167.057048 168.308577 05/Mar/2019 EUR 41.987409 13206883 554522798.74 167.216991 168.469858 04/Mar/2019 EUR 41.92151 13219331 554174318.54 166.954545 168.20735 01/Mar/2019 EUR 41.777541 13319331 556448897.69 166.381181 167.62854 28/Feb/2019 EUR 41.612102 13334269 554866962.1 165.722312 166.961953 27/Feb/2019 EUR 41.542762 13334269 553942369.37 165.446162 166.682902 26/Feb/2019 EUR 41.79369 13334269 557288308.64 166.445496 167.695311 25/Feb/2019 EUR 41.628139 13334269 555080814.78 165.78618 167.032064 22/Feb/2019 EUR 41.592312 13334269 554603083.99 165.643498 166.886424 21/Feb/2019 EUR 41.487164 13334269 553201011.98 165.22474 166.461137 20/Feb/2019 EUR 41.402533 13336771 552176111.7 164.887693 166.111864 19/Feb/2019 EUR 41.205882 13336771 549553412.6 164.10452 165.324901 18/Feb/2019 EUR 41.252643 13336771 550177064.07 164.290749 165.517087 15/Feb/2019 EUR 41.173775 13336771 549125212.48 163.976653 165.196671 14/Feb/2019 EUR 40.653528 13895063 564883346.37 161.904743 163.114446 13/Feb/2019 EUR 40.781729 13895063 566664705.38 162.41531 163.628061 12/Feb/2019 EUR 40.651612 13895063 564856723.06 161.897112 163.110524 11/Feb/2019 EUR 40.447752 13895063 562024066.82 161.085229 162.290167 08/Feb/2019 EUR 40.078525 13895063 556893639.02 159.614764 160.808866 07/Feb/2019 EUR 40.213979 13895063 558775774.8 160.154216 161.347191 06/Feb/2019 EUR 40.760296 13895063 566366884.14 162.329952 163.532467 05/Feb/2019 EUR 40.807317 13895063 567020242.03 162.517215 163.724779 04/Feb/2019 EUR 40.22363 13895063 558909877.17 160.192652 161.38734 01/Feb/2019 EUR 40.19354 13095063 526336951.39 160.072817 161.256248 31/Jan/2019 EUR 39.985319 13095063 523610280.66 159.243566 160.421075 30/Jan/2019 EUR 39.917508 13095063 522722285.81 158.973505 160.172508 29/Jan/2019 EUR 39.836171 13095063 521657176.67 158.649577 159.842976 28/Jan/2019 EUR 39.52612 12295063 485976146.55 157.414783 158.59617 25/Jan/2019 EUR 39.824753 12295063 489647853.46 158.604104 159.78643 24/Jan/2019 EUR 39.694934 12295063 488051725.71 158.087093 159.268768 23/Jan/2019 EUR 39.640452 12369751 490342529.44 157.870116 159.048375 22/Jan/2019 EUR 39.621552 12169751 482184430.98 157.794846 158.970926 21/Jan/2019 EUR 39.74607 12169751 483699776.37 158.290745 159.469022 18/Jan/2019 EUR 39.889372 12069751 481454796.57 158.861452 160.040564 17/Jan/2019 EUR 39.211279 12069751 473270376.57 156.160913 157.322274 16/Jan/2019 EUR 39.119019 12069751 472156823.36 155.793482 156.948001 15/Jan/2019 EUR 38.954197 12069751 470167469.03 155.13707 156.292969 14/Jan/2019 EUR 38.827747 11969751 464758474.55 154.633477 155.791131 11/Jan/2019 EUR 39.034393 11969751 467231968.66 155.456455 156.614681 10/Jan/2019 EUR 39.072726 11969751 467690805.04 155.609118 156.770361 09/Jan/2019 EUR 38.987948 11969751 466676038.28 155.271486 156.422487 08/Jan/2019 EUR 38.703184 11869751 459397163.33 154.137398 155.27946 07/Jan/2019 EUR 38.401568 11869751 455817054.91 152.936197 154.069091 04/Jan/2019 EUR 38.518177 11869751 457201170.87 153.400599 154.535063 03/Jan/2019 EUR 37.599509 11558751 434603366.36 149.741957 150.858384 02/Jan/2019 EUR 37.880863 11529751 436756920.1 150.862463 151.984141 31/Dec/2018 EUR 37.860667 11529751 436524069.33 150.782032 151.894834 28/Dec/2018 EUR 37.700848 11529751 434681397.42 150.145544 151.24695 27/Dec/2018 EUR 37.006598 11499751 425566662.81 147.380658 148.464395 24/Dec/2018 EUR 37.625362 11499751 432682304.88 149.844917 150.947312 21/Dec/2018 EUR 37.770552 11499751 434351947.78 150.423144 151.525913 20/Dec/2018 EUR 37.847426 11499751 435235985.51 150.729299 151.838771 19/Dec/2018 EUR 38.307771 11499751 440529834.24 152.562646 153.680991 18/Dec/2018 EUR 38.20662 10899751 416442649.54 152.159807 153.269325 17/Dec/2018 EUR 38.517128 10899751 419827114.42 153.396421 154.554005 14/Dec/2018 EUR 38.98718 10899751 424950560.35 155.268427 156.437487 13/Dec/2018 EUR 39.225618 10199751 400091539.66 156.218018 157.38823 12/Dec/2018 EUR 39.268241 10199751 400526289.58 156.387767 157.556964 11/Dec/2018 EUR 38.726603 10199751 395001714.48 154.230666 155.377269 10/Dec/2018 EUR 38.286864 10099751 386687797.66 152.479383 153.609114 07/Dec/2018 EUR 38.91879 10099751 393070093.24 154.99606 156.136302 06/Dec/2018 EUR 38.574563 9999751 385736029.3 153.625159 154.753135 05/Dec/2018 EUR 39.707363 10000000 397073635 158.136592 159.296059 04/Dec/2018 EUR 40.167083 10000000 401670834.15 159.967451 161.138626 03/Dec/2018 EUR 40.461461 9900000 400568472.57 161.139826 162.326944 30/Nov/2018 EUR 40.061579 9800000 392603481.29 159.547276 160.717461 29/Nov/2018 EUR 40.012116 9800000 392118738.95 159.350287 160.51381 28/Nov/2018 EUR 39.943671 9600000 383459245.57 159.077701 160.237757 27/Nov/2018 EUR 39.907553 9600000 383112516.72 158.933859 160.095854 26/Nov/2018 EUR 39.909499 9500000 379140245.96 158.941609 160.101584 23/Nov/2018 EUR 39.444141 9500000 374719342.81 157.088297 158.231413 22/Nov/2018 EUR 39.244809 9500000 372825689.92 156.294448 157.429178 21/Nov/2018 EUR 39.514715 9500000 375389792.95 157.369362 158.510233 20/Nov/2018 EUR 39.084032 9400000 367389904.33 155.654145 156.786358 19/Nov/2018 EUR 39.492877 9400000 371233044.85 157.282391 158.424768 16/Nov/2018 EUR 39.832411 9400000 374424663.6 158.634602 159.78242 15/Nov/2018 EUR 39.815291 9400000 374263743.63 158.566421 159.710778 14/Nov/2018 EUR 40.133611 9400000 377255951.11 159.834147 160.99031 13/Nov/2018 EUR 40.269746 9300000 374508646.01 160.376311 161.533806 12/Nov/2018 EUR 40.023273 9300000 372216444.34 159.39472 160.543933 09/Nov/2018 EUR 40.388712 9300000 375615017.08 160.850099 162.008708 08/Nov/2018 EUR 40.413648 9300000 375846934.35 160.949408 162.102709 07/Nov/2018 EUR 40.283632 9300000 374637780.1 160.431613 161.57612 06/Nov/2018 EUR 39.875679 9300000 370843822.63 158.806919 159.938451 05/Nov/2018 EUR 40.036943 9000000 360332490.76 159.449161 160.580281 02/Nov/2018 EUR 40.06345 9000000 360571050.02 159.554727 160.683152 01/Nov/2018 EUR 39.912505 8400000 335265046.45 158.953581 160.077452 31/Oct/2018 EUR 39.823282 8400000 0.01 158.598246 159.717356 30/Oct/2018 EUR 39.164834 8400000 328984612.33 155.975943 157.082306 29/Oct/2018 EUR 39.145934 8400000 328825852.84 155.900673 157.004113 26/Oct/2018 EUR 38.828172 8400000 326156646.11 154.635169 155.73067 25/Oct/2018 EUR 39.167126 8400000 329003866.46 155.985071 157.084824 24/Oct/2018 EUR 38.984522 8400000 327469992.72 155.257841 156.351155 23/Oct/2018 EUR 39.015077 8400000 327726652.32 155.379528 156.472758 22/Oct/2018 EUR 39.575356 8200000 324517921.93 157.610868 158.717477 19/Oct/2018 EUR 39.784984 8200000 326236869.21 158.445722 159.555032 18/Oct/2018 EUR 39.768494 8200000 326101648.67 158.38005 159.488647 17/Oct/2018 EUR 40.072635 8200000 328595607.9 159.591307 160.713531 16/Oct/2018 EUR 40.243197 8200000 329994212.65 160.270578 161.398289 15/Oct/2018 EUR 39.620153 8100000 320923245.51 157.789274 158.892441 12/Oct/2018 EUR 39.500432 8100000 319953502.46 157.312479 158.408684 11/Oct/2018 EUR 39.547637 8100000 320335859.23 157.500475 158.598365 10/Oct/2018 EUR 40.412918 8100000 327344642.75 160.946501 162.070086 09/Oct/2018 EUR 41.044952 8100000 332464107.58 163.463609 164.60862 08/Oct/2018 EUR 40.95036 8000000 327602882.02 163.086891 164.231826 05/Oct/2018 EUR 41.369438 8000000 330955507.47 164.755891 165.915822 04/Oct/2018 EUR 41.613514 7900000 328746768.13 165.727936 166.889694 03/Oct/2018 EUR 42.063519 7900000 332301802.95 167.520103 168.695567 02/Oct/2018 EUR 41.887888 7900000 330914317.65 166.820644 167.99397 01/Oct/2018 EUR 42.139619 7900000 332902993.37 167.823176 168.999379 30/Sept/2018 EUR 42.056976 -- -- -- -- 28/Sept/2018 EUR 42.056976 7900000 332250110.04 167.494046 168.666421 27/Sept/2018 EUR 42.44057 7900000 335280503.31 169.021728 170.204621 26/Sept/2018 EUR 42.251385 7900000 333785943.09 168.268289 169.447062 25/Sept/2018 EUR 42.141509 7900000 332917920.43 167.830703 169.002147 24/Sept/2018 EUR 41.830114 7900000 330457902.35 166.590556 167.78725 21/Sept/2018 EUR 41.995584 7900000 331765113.9 167.249549 168.451307 20/Sept/2018 EUR 41.776368 7900000 330033308.13 166.37651 167.566929 19/Sept/2018 EUR 41.553947 7900000 328276182.16 165.490707 166.682975 18/Sept/2018 EUR 41.516742 7900000 327982259.57 165.342536 166.534561 17/Sept/2018 EUR 41.478619 7900000 327681087.49 165.190709 166.38553 14/Sept/2018 EUR 41.491246 7900000 327780845.13 165.240997 166.434299 13/Sept/2018 EUR 41.449597 7900000 327451818.88 165.075128 166.265949 12/Sept/2018 EUR 41.554719 7900000 328282282.27 165.493782 166.687593 11/Sept/2018 EUR 41.308589 7900000 326337856.7 164.513556 165.696758 10/Sept/2018 EUR 41.272419 7900000 326052112.2 164.369507 165.547022 07/Sept/2018 EUR 41.049852 7900000 324293830.65 163.483123 164.655561 06/Sept/2018 EUR 40.931804 7900000 323361248.24 163.012991 164.17904 05/Sept/2018 EUR 41.121085 8300000 341305004.31 163.766812 164.940503 04/Sept/2018 EUR 41.651365 8800000 366532012.26 165.878679 167.066299 03/Sept/2018 EUR 41.975847 8800000 369387457.91 167.170945 168.365931 31/Aug/2018 EUR 41.94306 8800000 369098934.62 167.040369 168.226168 30/Aug/2018 EUR 42.262874 8800000 371913299.22 168.314045 169.505394 29/Aug/2018 EUR 42.416995 8800000 373269560.03 168.92784 170.122323 28/Aug/2018 EUR 42.322681 8800000 372439593.15 168.552229 169.743 24/Aug/2018 EUR 42.076891 8800000 370276641.55 167.573358 168.746627 23/Aug/2018 EUR 42.033939 8800000 369898663.44 167.4023 168.573592 22/Aug/2018 EUR 42.036783 8800000 369923695.13 167.413626 168.580523 21/Aug/2018 EUR 41.96841 8800000 369322013.03 167.141327 168.301822 20/Aug/2018 EUR 41.815311 8800000 367974739.94 166.531602 167.688128 17/Aug/2018 EUR 41.553717 8800000 365672716.11 165.489791 166.638431 16/Aug/2018 EUR 41.619681 8800000 366253188.6 165.752496 166.905959 15/Aug/2018 EUR 41.380312 8800000 364146752.83 164.799197 165.944635 14/Aug/2018 EUR 41.893036 8800000 368658721.49 166.841146 167.994539 13/Aug/2018 EUR 41.84811 8800000 368263376.21 166.662226 167.814205 10/Aug/2018 EUR 41.83146 8700000 363933707.79 166.595917 167.738806 09/Aug/2018 EUR 42.324935 8700000 368226934.76 168.561206 169.718406 08/Aug/2018 EUR 42.202235 8700000 367159447.75 168.072547 169.222585 07/Aug/2018 EUR 42.388709 8700000 368781770.86 168.815189 169.966649 06/Aug/2018 EUR 42.239487 8700000 367483545.24 168.220905 169.372093 03/Aug/2018 EUR 42.261837 8700000 367677983.22 168.309915 169.455626 02/Aug/2018 EUR 42.011986 8700000 365504279.93 167.314871 168.451644 01/Aug/2018 EUR 42.254203 8700000 367611571.77 168.279512 169.415746 31/Jul/2018 EUR 42.425472 8700000 369101608.49 168.9616 170.098699 30/Jul/2018 EUR 42.373006 8700000 368645154.52 168.752651 169.890013 27/Jul/2018 EUR 42.487584 8700000 369641983.16 169.208964 170.34624 26/Jul/2018 EUR 42.301406 8700000 368022233.16 168.4675 169.598086 25/Jul/2018 EUR 41.871838 8700000 364284992.49 166.756724 167.875946 24/Jul/2018 EUR 41.953267 8600000 360798100.13 167.081019 168.196997 23/Jul/2018 EUR 41.666352 8600000 358330626.74 165.938366 167.051878 20/Jul/2018 EUR 41.774762 8600000 359262960.08 166.370114 167.485821 19/Jul/2018 EUR 41.873215 8600000 360109655.14 166.762208 167.881226 18/Jul/2018 EUR 42.085671 8600000 361936775.8 167.608325 168.740243 17/Jul/2018 EUR 41.884403 8600000 360205867.47 166.806765 167.93583 16/Jul/2018 EUR 41.784782 8600000 359349131.49 166.410019 167.532568 13/Jul/2018 EUR 41.905311 8600000 360385679.14 166.890032 168.009536 12/Jul/2018 EUR 41.815191 8600000 359610645.2 166.531125 167.647014 11/Jul/2018 EUR 41.470929 8600000 356649991.18 165.160084 166.264259 10/Jul/2018 EUR 41.977911 8600000 361010041.18 167.179165 168.292931 09/Jul/2018 EUR 41.793121 8600000 359420846.71 166.44323 167.550548 06/Jul/2018 EUR 41.54351 8500000 353119842.01 165.449141 166.547986 05/Jul/2018 EUR 41.473626 8500000 352525821.72 165.170825 166.260719 04/Jul/2018 EUR 41.325243 8500000 351264567.14 164.579882 165.66373 03/Jul/2018 EUR 41.216817 8500000 350342946.09 164.14807 165.228935 02/Jul/2018 EUR 40.803993 8500000 346833941.68 162.503977 163.574326 30/Jun/2018 EUR 41.116407 -- -- -- -- 29/Jun/2018 EUR 41.116407 8500000 349489460.44 163.748182 164.822464 28/Jun/2018 EUR 40.781129 8500000 346639597.19 162.41292 163.479372 27/Jun/2018 EUR 41.13832 8500000 349675726.94 163.835451 164.917005 26/Jun/2018 EUR 40.828506 8500000 347042306.17 162.601601 163.668211 25/Jun/2018 EUR 40.821974 8500000 346986779.79 162.575587 163.640679 22/Jun/2018 EUR 41.536447 8500000 353059807.49 165.421012 166.493515 21/Jun/2018 EUR 41.086581 8900000 365670573.11 163.629398 164.691141 20/Jun/2018 EUR 41.367415 8900000 368169998.42 164.747834 165.814867 19/Jun/2018 EUR 41.271823 8900000 367319229.94 164.367134 165.43123 18/Jun/2018 EUR 41.531097 8900000 369626765.09 165.399706 166.466996 15/Jun/2018 EUR 41.885822 8800000 368595234.77 166.812416 167.886919 14/Jun/2018 EUR 42.146151 8800000 370886131 167.84919 168.923499 13/Jun/2018 EUR 41.747649 8800000 367379314.22 166.262135 167.323735 12/Jun/2018 EUR 41.695837 8800000 366923368.25 166.055791 167.11621 11/Jun/2018 EUR 41.770526 8600000 359226523.81 166.353244 167.41608 08/Jun/2018 EUR 41.441494 8600000 356396852.93 165.042857 166.127255 07/Jun/2018 EUR 41.477996 8600000 356710766.76 165.188228 166.271672 06/Jun/2018 EUR 41.513896 8600000 357019507.34 165.331202 166.414238 05/Jun/2018 EUR 41.554909 8600000 357372224.74 165.494538 166.575371 04/Jun/2018 EUR 41.719726 8700000 362961617.28 166.15093 167.251329 01/Jun/2018 EUR 41.606462 8700000 361976221.48 165.699851 166.790065 31/May/2018 EUR 41.19514 8700000 358397717.92 164.06174 165.074156 30/May/2018 EUR 41.446158 8700000 360581578.74 165.061432 166.082316 29/May/2018 EUR 41.336642 8700000 359628786.53 164.625279 165.634163 25/May/2018 EUR 41.95496 8700000 365008159.41 167.087762 168.15723 24/May/2018 EUR 41.929066 8700000 364782876.89 166.984638 168.051498 23/May/2018 EUR 42.122545 8700000 366466147.84 167.755177 168.826839 22/May/2018 EUR 42.609877 8700000 370705936.57 169.696002 170.771833 21/May/2018 EUR 42.506548 8700000 369806969.96 169.284489 170.366011 18/May/2018 EUR 42.342733 8700000 368381778.98 168.632087 169.738855 17/May/2018 EUR 42.348588 8700000 368432720.07 168.655405 169.772057 16/May/2018 EUR 42.021823 8700000 365589860.38 167.354047 168.462876 15/May/2018 EUR 41.940592 8700000 364883156.4 167.03054 168.156847 14/May/2018 EUR 42.012885 8700000 365512104.27 167.318451 168.456755 11/May/2018 EUR 41.979021 8600000 361019585.52 167.183586 168.377382 10/May/2018 EUR 41.985832 8600000 361078158.6 167.210711 168.409775 09/May/2018 EUR 41.91344 8600000 360455586.92 166.922406 168.15049 08/May/2018 EUR 41.739924 8600000 358963350.57 166.23137 167.462677 04/May/2018 EUR 41.415895 8600000 356176698.29 164.940908 166.167816 03/May/2018 EUR 41.165641 8600000 354024518.9 163.944259 165.188119 02/May/2018 EUR 41.387709 8600000 355934301.92 164.828656 166.131369 01/May/2018 EUR 41.140709 8600000 353810098.2 163.844966 165.166452 30/Apr/2018 EUR 41.16307 8600000 354002402.09 163.934019 165.254416 27/Apr/2018 EUR 40.997765 8600000 352580783.17 163.275684 164.591558 26/Apr/2018 EUR 40.802549 8600000 350901925.82 162.498226 163.815464 25/Apr/2018 EUR 40.355054 8500000 343017962.73 160.716055 162.032756 24/Apr/2018 EUR 40.627119 8500000 345330519.07 161.799567 163.142204 23/Apr/2018 EUR 40.504658 8600000 348340063.62 161.31186 162.645591 20/Apr/2018 EUR 40.335724 8600000 346887234.84 160.639072 161.960811 19/Apr/2018 EUR 40.315305 8600000 346711631.54 160.557752 161.887734 18/Apr/2018 EUR 40.343283 8600000 346952239.25 160.669176 161.999582 17/Apr/2018 EUR 40.255535 8600000 346197606.36 160.319715 161.643087 16/Apr/2018 EUR 39.977688 8600000 343808123.33 159.213175 160.525364 13/Apr/2018 EUR 40.048996 8600000 344421368.4 159.497163 160.810469 12/Apr/2018 EUR 40.010901 8600000 344093753.01 159.345448 160.669974 11/Apr/2018 EUR 39.77675 8600000 342080055.9 158.41293 159.730407 10/Apr/2018 EUR 40.021603 8600000 344185789.72 159.388069 160.710946 09/Apr/2018 EUR 39.834895 8600000 342580099.89 158.644495 159.968969 06/Apr/2018 EUR 39.731983 8600000 341695054.63 158.234643 159.55169 05/Apr/2018 EUR 39.826416 8600000 342507181.06 158.610727 159.954377 04/Apr/2018 EUR 38.879026 8700000 338247526.93 154.837698 156.148861 03/Apr/2018 EUR 39.01501 8700000 339430585.33 155.379261 156.693703 31/Mar/2018 EUR 39.155947 -- -- -- -- 30/Mar/2018 EUR 39.155947 -- -- 155.94055 157.253938 29/Mar/2018 EUR 39.155947 8800000 344572334.66 155.94055 157.253938 28/Mar/2018 EUR 39.014566 8800000 343328187.14 155.377493 156.688242 27/Mar/2018 EUR 38.745589 8800000 340961189.12 154.306278 155.604828 26/Mar/2018 EUR 38.318348 8800000 337201463.95 152.604769 153.912054 23/Mar/2018 EUR 38.615109 9200000 355259004.22 153.786635 155.099162 22/Mar/2018 EUR 38.966112 9200000 358488235.09 155.184523 156.518164 21/Mar/2018 EUR 39.512822 9200000 363517970.98 157.361823 158.712229 20/Mar/2018 EUR 39.556775 9200000 363922332.76 157.536868 158.885415 19/Mar/2018 EUR 39.37899 9200000 362286712.15 156.82883 158.172686 16/Mar/2018 EUR 39.750273 9200000 365702517.45 158.307484 159.690885 15/Mar/2018 EUR 39.649209 9200000 364772729.72 157.904991 159.285671 14/Mar/2018 EUR 39.442164 9200000 362867915.28 157.080424 158.455834 13/Mar/2018 EUR 39.446587 10600000 418133825.75 157.098039 158.473879 12/Mar/2018 EUR 39.843306 10600000 422339051.02 158.677992 160.065289 09/Mar/2018 EUR 39.756362 10500000 417441803.78 158.331733 159.712001 08/Mar/2018 EUR 39.610737 10100000 400068445.99 157.751774 159.130705 07/Mar/2018 EUR 39.174226 10100000 395659684.47 156.013347 157.378304 06/Mar/2018 EUR 38.980493 10000000 389804935.89 155.241796 156.596887 05/Mar/2018 EUR 38.924853 10000000 389248531.07 155.020206 156.371499 02/Mar/2018 EUR 38.514337 10000000 385143372.8 153.385306 154.718101 01/Mar/2018 EUR 39.24539 9800000 384604825.93 156.296761 157.655034 28/Feb/2018 EUR 39.7869 9500000 377975550.09 158.453352 159.825137 27/Feb/2018 EUR 40.084799 9500000 380805592.26 159.63975 161.021785 26/Feb/2018 EUR 40.2177 9500000 382068155.35 160.169035 161.552531 23/Feb/2018 EUR 39.95275 9500000 379551128.75 159.113859 160.48519 22/Feb/2018 EUR 39.863402 9500000 378702324.54 158.758026 160.120486 21/Feb/2018 EUR 39.876475 9400000 374838870.09 158.810089 160.17068 20/Feb/2018 EUR 39.821628 9300000 370341141.2 158.591659 159.945947 19/Feb/2018 EUR 39.513975 9100000 359577181.17 157.366415 158.709243 16/Feb/2018 EUR 39.789865 9100000 362087775.14 158.465161 159.813657 15/Feb/2018 EUR 39.33606 9000000 354024545.79 156.657859 157.991642 14/Feb/2018 EUR 39.06989 9000000 351629014.33 155.597824 156.920272 13/Feb/2018 EUR 38.721847 8900000 344624447.08 154.211725 155.520219 12/Feb/2018 EUR 39.011335 8600000 335497488.52 155.364625 156.6804 09/Feb/2018 EUR 38.555806 8600000 331579934.09 153.550458 154.848878 08/Feb/2018 EUR 39.026633 8100000 316115733.46 155.42555 156.737538 07/Feb/2018 EUR 39.686468 8100000 321460391.79 158.053377 159.390233 06/Feb/2018 EUR 38.882228 8100000 314946047.73 154.85045 156.158028 05/Feb/2018 EUR 39.876318 8100000 322998177.96 158.809464 160.150004 02/Feb/2018 EUR 40.468268 8100000 327792971.2 161.166935 162.522607 01/Feb/2018 EUR 40.984694 8100000 331976029.14 163.223628 164.593908 31/Jan/2018 EUR 41.330493 8100000 334777000.09 164.60079 165.979596 30/Jan/2018 EUR 41.316111 8700000 359450168.23 164.543513 165.915872 29/Jan/2018 EUR 41.617852 8700000 362075315.93 165.745212 167.130605 26/Jan/2018 EUR 41.702393 8700000 362810817.29 166.081901 167.468757 25/Jan/2018 EUR 41.509377 8700000 361131581.24 165.313205 166.692329 24/Jan/2018 EUR 41.748893 8700000 363215365.12 166.267089 167.654397 23/Jan/2018 EUR 41.984605 8700000 365266067.8 167.205824 168.603854 22/Jan/2018 EUR 41.909923 8700000 364616335.06 166.9084 168.302363 19/Jan/2018 EUR 41.801303 8700000 363671343.25 166.475815 167.867264 18/Jan/2018 EUR 41.527533 8700000 361289538.5 165.385512 166.768026 17/Jan/2018 EUR 41.411804 8700000 360282696.92 164.924615 166.303685 16/Jan/2018 EUR 41.419848 8700000 360352679.93 164.956651 166.332104 15/Jan/2018 EUR 41.416005 8700000 360319244.59 164.941346 166.311569 12/Jan/2018 EUR 41.456766 8700000 360673871.87 165.103679 166.474855 11/Jan/2018 EUR 41.325323 8700000 359530316.72 164.5802 165.944273 10/Jan/2018 EUR 41.607168 8700000 361982365.85 165.702662 167.078951 09/Jan/2018 EUR 41.861688 8700000 364196689.36 166.716301 168.106352 08/Jan/2018 EUR 41.738059 8700000 363121111.02 166.223942 167.608952 05/Jan/2018 EUR 41.65445 8700000 362393721.64 165.890965 167.272514 04/Jan/2018 EUR 41.258048 8700000 358945019.24 164.312274 165.678076 03/Jan/2018 EUR 40.877817 8700000 355637011.88 162.797985 164.149573 02/Jan/2018 EUR 40.66094 8700000 353750180.01 161.934261 163.280941 29/Dec/2017 EUR 40.800685 8700000 354965963.44 162.490803 163.837974 28/Dec/2017 EUR 40.931126 8700000 356100797.38 163.010291 164.360404 27/Dec/2017 EUR 41.038372 8700000 357033836.59 163.437403 164.788634 22/Dec/2017 EUR 41.039722 8500000 348837639.29 163.44278 164.78859 21/Dec/2017 EUR 41.076092 8500000 349146789.66 163.587625 164.930952 20/Dec/2017 EUR 40.852061 8500000 347242522.83 162.69541 164.032331 19/Dec/2017 EUR 41.152711 8500000 349798043.87 163.892764 165.238168 18/Dec/2017 EUR 41.363328 8500000 351588292.84 164.731557 166.118357 15/Dec/2017 EUR 40.881612 8500000 347493707.16 162.813099 164.179158 14/Dec/2017 EUR 40.910918 8500000 347742809.98 162.929811 164.293101 13/Dec/2017 EUR 41.075032 8500000 349137775.88 163.583404 164.948733 12/Dec/2017 EUR 41.216355 8500000 350339018.5 164.14623 165.51571 11/Dec/2017 EUR 40.980519 8500000 348334417.41 163.207001 164.567901 08/Dec/2017 EUR 41.041005 8500000 348848549.59 163.447889 164.806844 07/Dec/2017 EUR 40.882104 8500000 347497885.48 162.815058 164.172314 06/Dec/2017 EUR 40.857656 8500000 347290081.98 162.717693 164.072512 05/Dec/2017 EUR 40.790722 8500000 346721145.48 162.451125 163.800111 04/Dec/2017 EUR 40.824974 8700000 355177275.29 162.587535 163.936708 01/Dec/2017 EUR 40.479082 8700000 352168020.4 161.210002 162.544866 30/Nov/2017 EUR 40.804379 8700000 354998099.9 162.505514 163.840619 29/Nov/2017 EUR 40.946094 8700000 356231025.97 163.069902 164.407576 28/Nov/2017 EUR 40.850994 8700000 355403649.61 162.691161 164.027743 27/Nov/2017 EUR 40.593011 8700000 353159198.78 161.663731 162.988068 24/Nov/2017 EUR 40.786071 8700000 354838818.69 162.432602 163.758868 23/Nov/2017 EUR 40.854402 8700000 355433301.23 162.704733 164.032967 22/Nov/2017 EUR 40.839355 8700000 355302393.99 162.644808 163.970638 21/Nov/2017 EUR 40.918448 8700000 355990505.39 162.9598 164.286844 20/Nov/2017 EUR 40.748782 8700000 354514409.14 162.284096 163.603104 17/Nov/2017 EUR 40.403454 8700000 351510056.87 160.90881 162.214726 16/Nov/2017 EUR 40.501459 8700000 352362699.01 161.29912 162.607717 15/Nov/2017 EUR 40.178616 8700000 349553963.28 160.013381 161.310449 14/Nov/2017 EUR 40.402581 8700000 351502462.65 160.905333 162.215635 13/Nov/2017 EUR 40.562672 8700000 352895249.59 161.542904 162.855908 10/Nov/2017 EUR 40.81103 8700000 355055967.09 162.532002 163.846834 09/Nov/2017 EUR 40.9397 8700000 356175397.57 163.044437 164.360549 08/Nov/2017 EUR 41.415877 8700000 360318134.23 164.940836 166.271966 07/Nov/2017 EUR 41.348498 8700000 359731939.17 164.672496 165.997464 06/Nov/2017 EUR 41.528649 8700000 361299251.74 165.389956 166.718379 03/Nov/2017 EUR 41.501302 8700000 361061331.54 165.281046 166.606823 02/Nov/2017 EUR 41.429445 8700000 360436178.9 164.994871 166.318779 01/Nov/2017 EUR 41.618557 8700000 362081448.48 165.74802 167.072419 31/Oct/2017 EUR 41.503229 8700000 361078094.73 165.28872 166.615623 30/Oct/2017 EUR 41.30806 8700000 359380129.7 164.51145 165.835053 27/Oct/2017 EUR 41.239211 8700000 358781136.58 164.237255 165.556764 26/Oct/2017 EUR 41.017485 8800000 360953873.95 163.35422 164.661884 25/Oct/2017 EUR 40.43601 8800000 355836889.45 161.038466 162.334924 24/Oct/2017 EUR 40.614335 8800000 357406154.89 161.748654 163.051073 23/Oct/2017 EUR 40.75207 8800000 358618218.24 162.297191 163.602593 20/Oct/2017 EUR 40.710491 8800000 358252328.24 162.131601 163.432184 19/Oct/2017 EUR 40.738001 8800000 358494415.06 162.241161 163.542289 18/Oct/2017 EUR 41.054089 8800000 361275984.99 163.499997 164.805334 17/Oct/2017 EUR 40.959069 8800000 360439812.43 163.121575 164.422353 16/Oct/2017 EUR 41.052333 8800000 361260538.84 163.493004 164.79839 13/Oct/2017 EUR 41.025414 8800000 361023649.13 163.385797 164.689091 12/Oct/2017 EUR 40.964636 8800000 360488798.48 163.143746 164.444676 11/Oct/2017 EUR 40.89678 8800000 359891667.53 162.873506 164.181305 10/Oct/2017 EUR 40.845625 8800000 359441501.69 162.669779 163.967825 09/Oct/2017 EUR 40.84699 8700000 355368820.4 162.675215 163.968112 06/Oct/2017 EUR 40.759175 8700000 354604823.58 162.325487 163.598902 05/Oct/2017 EUR 40.935197 8700000 356136218.85 163.026504 164.314589 04/Oct/2017 EUR 40.853077 8700000 355421773.96 162.699457 163.984142 03/Oct/2017 EUR 40.902582 8700000 355852463.83 162.896613 164.173833 02/Oct/2017 EUR 40.864934 8600000 351438436.44 162.746678 164.027997 29/Sept/2017 EUR 40.608326 8600000 349231610.87 161.724723 162.998298 28/Sept/2017 EUR 40.357776 8400000 339005326.67 160.726895 161.985711 27/Sept/2017 EUR 40.261997 8000000 322095983.34 160.34545 161.599835 26/Sept/2017 EUR 40.154444 8000000 321235550.33 159.917115 161.186535 25/Sept/2017 EUR 40.273801 7900000 318163029.15 160.39246 161.651565 22/Sept/2017 EUR 40.177486 7200000 289277902.71 160.008881 161.291696 21/Sept/2017 EUR 40.188287 6400000 257205043.01 160.051897 161.332973 20/Sept/2017 EUR 40.113752 6400000 256728011.6 159.755057 161.044084 19/Sept/2017 EUR 40.087735 6400000 256561505.1 159.651443 160.936717 18/Sept/2017 EUR 40.070483 6400000 256451093.1 159.582736 160.86145 15/Sept/2017 EUR 39.929591 6400000 255549381.34 159.021627 160.297405 14/Sept/2017 EUR 40.047496 6400000 256303978.5 159.491189 160.766724 13/Sept/2017 EUR 40.037688 6400000 256241204.54 159.452128 160.733854 12/Sept/2017 EUR 39.983978 6400000 255897462.23 159.238226 160.527613 11/Sept/2017 EUR 39.896055 6300000 251345152.77 158.888068 160.178819 08/Sept/2017 EUR 39.470076 6300000 248661484.6 157.191585 158.470345 07/Sept/2017 EUR 39.450106 6300000 248535673.31 157.112053 158.399375 06/Sept/2017 EUR 39.315919 6300000 247690293.29 156.577647 157.859629 05/Sept/2017 EUR 39.288842 6300000 247519710.63 156.469811 157.740331 04/Sept/2017 EUR 39.333431 6300000 247800620.25 156.647389 157.913623 01/Sept/2017 EUR 39.504378 6300000 248877584.09 157.328194 158.592947 31/Aug/2017 EUR 39.304802 6100000 239759297.05 156.533373 157.795539 30/Aug/2017 EUR 38.985116 6000000 233910701.64 155.260207 156.516835 29/Aug/2017 EUR 38.758616 5900000 228675840.23 154.358159 155.611649 25/Aug/2017 EUR 39.305427 5900000 231902019.64 156.535862 157.786122 24/Aug/2017 EUR 39.36855 5900000 232274445.7 156.787252 158.04147 23/Aug/2017 EUR 39.291647 5900000 231820721.8 156.480982 157.72944 22/Aug/2017 EUR 39.526261 5900000 233204941.24 157.415344 158.670974 21/Aug/2017 EUR 39.150961 5900000 230990672.15 155.920693 157.166407 18/Aug/2017 EUR 39.273263 5900000 231712253.27 156.407767 157.645842 17/Aug/2017 EUR 39.534088 5900000 233251122.94 157.446516 158.70174 16/Aug/2017 EUR 39.728496 5900000 234398126.88 158.220756 159.47296 15/Aug/2017 EUR 39.547324 5900000 233329215.22 157.499229 158.747095 14/Aug/2017 EUR 39.452544 5900000 232770014.76 157.121763 158.364587 11/Aug/2017 EUR 39.09241 5900000 230645219.05 155.687511 156.912432 10/Aug/2017 EUR 39.416228 5700000 224672501.76 156.977132 158.207131 09/Aug/2017 EUR 39.7724 5700000 226702683.08 158.395605 159.620734 08/Aug/2017 EUR 39.97063 5700000 227832593.09 159.185067 160.413723 07/Aug/2017 EUR 39.909006 5700000 227481334.4 158.939646 160.157588 04/Aug/2017 EUR 39.965537 5700000 227803561.8 159.164783 160.384094 03/Aug/2017 EUR 39.612802 5700000 225792976.84 157.759998 158.970968 02/Aug/2017 EUR 39.562024 5700000 225503537.06 157.557772 158.759878 01/Aug/2017 EUR 39.673027 5700000 226136258.53 157.999847 159.199847 31/Jul/2017 EUR 39.472747 5600000 221047387.22 157.202222 158.385327 28/Jul/2017 EUR 39.501946 5600000 221210901.7 157.318509 158.496019 27/Jul/2017 EUR 39.85751 5600000 223202056.43 158.73456 159.929185 26/Jul/2017 EUR 39.801035 5600000 222885797.21 158.509646 159.696835 25/Jul/2017 EUR 39.598848 5600000 221753553.23 157.704426 158.877817 24/Jul/2017 EUR 39.471155 5600000 221038468.25 157.195882 158.371503 21/Jul/2017 EUR 39.595775 5600000 221736341.61 157.692187 158.869755 20/Jul/2017 EUR 40.016619 5600000 224093070.24 159.36822 160.550523 19/Jul/2017 EUR 40.069182 5600000 224387419.37 159.577555 160.75995 18/Jul/2017 EUR 39.732273 5600000 222500733.86 158.235798 159.395681 17/Jul/2017 EUR 40.141886 5600000 224794562.61 159.867102 161.03759 14/Jul/2017 EUR 40.122575 5600000 224686421.86 159.790195 160.957474 13/Jul/2017 EUR 40.017646 5600000 224098818.22 159.37231 160.528912 12/Jul/2017 EUR 39.878338 5600000 223318693.18 158.817509 159.979576 11/Jul/2017 EUR 39.309676 5600000 220134188.26 156.552784 157.692498 10/Jul/2017 EUR 39.576547 5600000 221628666.83 157.615611 158.75943 07/Jul/2017 EUR 39.423716 5600000 220772809.85 157.006954 158.140542 06/Jul/2017 EUR 39.459246 5600000 220971782 157.148454 158.275549 05/Jul/2017 EUR 39.73375 5600000 222509003.14 158.24168 159.377471 04/Jul/2017 EUR 39.641709 5600000 221993575.15 157.875122 159.012653 03/Jul/2017 EUR 39.759752 5000000 198798758.13 158.345234 159.492624 30/Jun/2017 EUR 39.383753 5000000 196918765.26 156.847799 157.992037 29/Jun/2017 EUR 39.465652 5000000 197328262.5 157.173966 158.318461 28/Jun/2017 EUR 40.105698 5000000 200528492.87 159.722982 160.896705 27/Jun/2017 EUR 40.155992 5000000 200779961.88 159.92328 161.112455 26/Jun/2017 EUR 40.472923 5000000 202364616.61 161.185474 162.403134 23/Jun/2017 EUR 40.362996 5000000 201814983.13 160.747684 161.953172 22/Jun/2017 EUR 40.401926 5000000 202009634.75 160.902725 162.103492 21/Jun/2017 EUR 40.485961 5000000 202429806.68 161.237398 162.446653 20/Jun/2017 EUR 40.544836 5000000 202724183.85 161.471871 162.680354 19/Jun/2017 EUR 40.790795 5000000 203953978.42 162.451415 163.658387 16/Jun/2017 EUR 40.421197 5000000 202105987.28 160.979473 162.181436 15/Jun/2017 EUR 40.125167 5000000 200625836.45 159.800518 160.967135 14/Jun/2017 EUR 40.289223 5000000 201446116.66 160.453879 161.61097 13/Jun/2017 EUR 40.374048 4900000 197832836.39 160.791699 161.955319 12/Jun/2017 EUR 40.1651 4900000 196808993.53 159.959553 161.10567 09/Jun/2017 EUR 40.474865 4900000 198326840.6 161.193208 162.352168 08/Jun/2017 EUR 40.329775 4900000 197615900.44 160.61538 161.772523 07/Jun/2017 EUR 40.325938 4900000 197597099.06 160.600099 161.762505 06/Jun/2017 EUR 40.365859 4900000 197792711.16 160.759086 161.918534 05/Jun/2017 EUR 40.761678 4900000 199732226.27 162.335455 163.502749 02/Jun/2017 EUR 40.823188 4900000 200033625.87 162.580422 163.78506 01/Jun/2017 EUR 40.711374 4900000 199485732.99 162.135117 163.349937 31/May/2017 EUR 40.604712 4900000 198963093.19 161.71033 162.893997 30/May/2017 EUR 40.652903 4900000 199199229.08 161.902253 163.076417 26/May/2017 EUR 40.640733 4800000 195075518.89 161.853786 162.998074 25/May/2017 EUR 40.713908 4800000 195426761.96 162.145209 163.310732 24/May/2017 EUR 40.717182 4800000 195442477.48 162.158248 163.319138 23/May/2017 EUR 40.701461 4800000 195367015.6 162.095638 163.237553 22/May/2017 EUR 40.588514 4800000 194824867.58 161.645821 162.787158 19/May/2017 EUR 40.506687 4700000 190381429.39 161.319941 162.444121 18/May/2017 EUR 40.317655 4700000 189492979.1 160.567111 161.681412 17/May/2017 EUR 40.510556 4700000 190399616.89 161.335349 162.46595 16/May/2017 EUR 40.962055 4700000 192521662.01 163.133467 164.272561 15/May/2017 EUR 40.918129 4700000 192315207.65 162.958529 164.092107 12/May/2017 EUR 40.883194 4700000 192151011.94 162.819399 163.954941 11/May/2017 EUR 40.771039 4700000 191623885.76 162.372736 163.507277 10/May/2017 EUR 40.985742 4700000 192632991.25 163.227802 164.384754 09/May/2017 EUR 40.965929 4700000 192539866.81 163.148895 164.306203 08/May/2017 EUR 40.789314 4700000 191709776.69 162.445517 163.592355 05/May/2017 EUR 40.812212 4700000 191817399.73 162.53671 163.707323 04/May/2017 EUR 40.560421 4700000 190633982 161.533939 162.767555 03/May/2017 EUR 40.302824 4700000 189423274.77 160.508046 161.748274 02/May/2017 EUR 40.246172 4700000 189157009.59 160.282427 161.479504 28/Apr/2017 EUR 39.979306 4700000 187902737.1 159.219619 160.375082 27/Apr/2017 EUR 40.083981 4700000 188394712.13 159.636493 160.875772 26/Apr/2017 EUR 40.083382 4700000 188391898.11 159.634107 160.914134 25/Apr/2017 EUR 39.91371 4700000 187594437.89 158.95838 160.247995 24/Apr/2017 EUR 39.878192 4700000 187427505.3 158.816928 160.122487 21/Apr/2017 EUR 39.160154 4700000 184052725.82 155.957305 157.238864 20/Apr/2017 EUR 39.157246 4700000 184039056.89 155.945723 157.257903 19/Apr/2017 EUR 39.085365 4600000 179792680.8 155.659454 156.987189 18/Apr/2017 EUR 39.011476 4600000 179452790.99 155.365187 156.695224 13/Apr/2017 EUR 39.376033 4500000 177192150.12 156.817054 158.155998 12/Apr/2017 EUR 39.48454 4500000 177680431.52 157.249188 158.587292 11/Apr/2017 EUR 39.3513 4500000 177080851.37 156.718553 158.043801 10/Apr/2017 EUR 39.346591 4500000 177059662.55 156.699799 158.022682 07/Apr/2017 EUR 39.320053 4500000 176940238.13 156.594111 157.905632 06/Apr/2017 EUR 39.225934 4500000 176516706.72 156.219277 157.521498 05/Apr/2017 EUR 39.099231 4500000 175946542.51 155.714676 157.031498 04/Apr/2017 EUR 39.075357 4500000 175839110.28 155.619596 156.937225 03/Apr/2017 EUR 38.919104 4500000 175135972.24 154.997311 156.297473 31/Mar/2017 EUR 39.12137 4500000 176046165.73 155.802845 157.108911 30/Mar/2017 EUR 38.990525 4400000 171558311.16 155.281749 156.573071 29/Mar/2017 EUR 38.74881 4400000 170494768.33 154.319106 155.613805 28/Mar/2017 EUR 38.633218 4400000 169986162.53 153.858755 155.164786 27/Mar/2017 EUR 38.457037 4300000 165365262.34 153.157105 154.461174 24/Mar/2017 EUR 38.577385 4300000 165882757.02 153.636397 154.943183 23/Mar/2017 EUR 38.668346 4300000 166273888.62 153.998654 155.318938 22/Mar/2017 EUR 38.326058 4300000 164802051.95 152.635475 153.939352 21/Mar/2017 EUR 38.437967 4300000 165283258.11 153.081158 154.389018 20/Mar/2017 EUR 38.587661 4300000 165926946.07 153.677322 154.980321 17/Mar/2017 EUR 38.596668 4300000 165965676.59 153.713193 155.028255 16/Mar/2017 EUR 38.483482 4300000 165478976.61 153.262424 154.587216 15/Mar/2017 EUR 38.241304 4400000 168261739.23 152.297938 153.622941 14/Mar/2017 EUR 38.078694 4400000 167546253.78 151.650335 152.978423 13/Mar/2017 EUR 38.152259 4400000 167869940.48 151.943312 153.269098 10/Mar/2017 EUR 38.070237 4400000 167509045.8 151.616655 152.931397 09/Mar/2017 EUR 38.041014 4400000 167380465.36 151.500273 152.822422 08/Mar/2017 EUR 37.91723 4400000 166835813.18 151.007297 152.332793 07/Mar/2017 EUR 37.877804 4400000 166662338.96 150.850281 152.181628 06/Mar/2017 EUR 37.970118 4400000 167068519.4 151.217926 152.55201 03/Mar/2017 EUR 38.098004 4400000 167631221.08 151.727238 153.066888 02/Mar/2017 EUR 38.220468 4400000 168170060.39 152.214957 153.560051 01/Mar/2017 EUR 38.057009 4400000 167450841 151.563974 152.894225 28/Feb/2017 EUR 37.596048 4400000 165422614.82 149.728173 151.051652 27/Feb/2017 EUR 37.546566 4300000 161450233.98 149.531108 150.843556 24/Feb/2017 EUR 37.618186 4300000 161758202.21 149.816339 151.12864 23/Feb/2017 EUR 37.862054 4300000 162806833.24 150.787555 152.111184 22/Feb/2017 EUR 37.914082 4300000 163030554.51 150.99476 152.312847 21/Feb/2017 EUR 37.795346 4300000 162519988.38 150.521887 151.831146 20/Feb/2017 EUR 37.484609 4300000 161183820.51 149.284361 150.59236 17/Feb/2017 EUR 37.533536 4300000 161394207.03 149.479216 150.793362 16/Feb/2017 EUR 37.26764 4300000 160250853.6 148.420271 149.716297 15/Feb/2017 EUR 37.359692 4300000 160646676.85 148.786873 150.073051 14/Feb/2017 EUR 37.228809 4300000 160083881.89 148.265625 149.553304 13/Feb/2017 EUR 37.284443 4300000 160323106.45 148.48719 149.784943 10/Feb/2017 EUR 37.041656 4300000 159279123.6 147.520279 148.810597 09/Feb/2017 EUR 37.003184 4300000 159113692.48 147.367062 148.651245 08/Feb/2017 EUR 36.681613 4200000 154062777.05 146.086389 147.367383 07/Feb/2017 EUR 36.510352 4200000 153343481.64 145.404333 146.66821 06/Feb/2017 EUR 36.399351 4200000 152877277.77 144.962266 146.211075 03/Feb/2017 EUR 36.597229 4200000 153708363.62 145.750326 146.990681 02/Feb/2017 EUR 36.344226 4200000 152645750.66 144.742728 145.975123 01/Feb/2017 EUR 36.537423 4200000 153457178.06 145.512145 146.748197 31/Jan/2017 EUR 36.257883 4200000 152283110.99 144.398863 145.633348 30/Jan/2017 EUR 36.526346 4200000 153410655.27 145.46803 146.710171 27/Jan/2017 EUR 36.818869 4100000 150957364.52 146.633018 147.875139 26/Jan/2017 EUR 36.862362 4100000 151135686.71 146.806231 148.049568 25/Jan/2017 EUR 36.797292 4100000 150868898.59 146.547087 147.784641 24/Jan/2017 EUR 36.378427 4100000 149151552.19 144.878935 146.118388 23/Jan/2017 EUR 36.452631 4100000 149455789.3 145.174457 146.430175 20/Jan/2017 EUR 36.581698 4100000 149984963.82 145.688473 146.946187 19/Jan/2017 EUR 36.599366 4100000 150057404.35 145.758836 147.025506 18/Jan/2017 EUR 36.691516 4100000 150435215.83 146.125828 147.407118 17/Jan/2017 EUR 36.686394 4100000 150414217.02 146.10543 147.385853 16/Jan/2017 EUR 36.733039 4100000 150605461.89 146.291196 147.574664 13/Jan/2017 EUR 37.022831 4100000 151793606.5 147.445303 148.732014 12/Jan/2017 EUR 36.666308 4100000 150331866.71 146.025436 147.30027 11/Jan/2017 EUR 36.905046 4100000 151310692.47 146.976222 148.263981 10/Jan/2017 EUR 36.844044 4100000 151060581.99 146.733279 148.016006 09/Jan/2017 EUR 36.860172 4100000 151126707.5 146.797509 148.086594 06/Jan/2017 EUR 37.026895 4100000 151810273.5 147.461492 148.751768 05/Jan/2017 EUR 37.01736 4100000 151771179.69 147.423519 148.716669 04/Jan/2017 EUR 36.930382 4100000 151414568.81 147.077124 148.366406 03/Jan/2017 EUR 36.99317 4000000 147972680.03 147.327181 148.626979 30/Dec/2016 EUR 36.712907 4000000 146851631.36 146.211019 147.516896 29/Dec/2016 EUR 36.589592 4000000 146358368.76 145.719911 147.023897 28/Dec/2016 EUR 36.643647 4000000 146574588.68 145.935188 147.235895 23/Dec/2016 EUR 36.517389 3800000 138766081.27 145.432359 146.717453 22/Dec/2016 EUR 36.495161 3800000 138681614.82 145.343835 146.625449 21/Dec/2016 EUR 36.533787 3800000 138828392.52 145.497665 146.775144 20/Dec/2016 EUR 36.601727 3800000 139086563.09 145.768239 147.07695 19/Dec/2016 EUR 36.453716 3800000 138524122.67 145.178778 146.481217 16/Dec/2016 EUR 36.453021 3800000 138521480.56 145.17601 146.469716 15/Dec/2016 EUR 36.249469 3800000 137747983.4 144.365354 145.642827 14/Dec/2016 EUR 35.981411 3800000 136729363.53 143.297799 144.584411 13/Dec/2016 EUR 36.166465 3800000 137432570.63 144.034786 145.323754 12/Dec/2016 EUR 35.7736 3800000 135939682.63 142.470181 143.739376 09/Dec/2016 EUR 35.938484 3800000 136566240.65 143.12684 144.396484 08/Dec/2016 EUR 35.51896 3800000 134972050.76 141.456064 142.69679 07/Dec/2016 EUR 35.206525 3800000 133784795.41 140.211776 141.469452 06/Dec/2016 EUR 35.001183 3600000 126004260.03 139.393991 140.645461 05/Dec/2016 EUR 34.735429 3600000 125047546.13 138.335612 139.573702 02/Dec/2016 EUR 34.602046 3600000 124567368.25 137.804408 139.043245 01/Dec/2016 EUR 34.722225 3600000 125000011.25 138.283027 139.516794 30/Nov/2016 EUR 34.955608 3600000 125840189.24 139.212486 140.454721 29/Nov/2016 EUR 34.850835 3600000 125463006.79 138.795223 140.024232 28/Nov/2016 EUR 34.689945 3600000 124883802.34 138.15447 139.386824 25/Nov/2016 EUR 34.93981 3600000 125783318.71 139.14957 140.379928 24/Nov/2016 EUR 34.801153 3600000 125284154.11 138.597362 139.809396 23/Nov/2016 EUR 34.647737 3600000 124731855.64 137.986374 139.188925 22/Nov/2016 EUR 34.74452 3600000 125080272.58 138.371818 139.581718 21/Nov/2016 EUR 34.701859 3600000 124926693.49 138.201918 139.406994 18/Nov/2016 EUR 34.654864 3600000 124757512.29 138.014758 139.206118 17/Nov/2016 EUR 34.753133 3700000 128586592.75 138.406119 139.599115 16/Nov/2016 EUR 34.509628 3700000 127685624.08 137.436348 138.611441 15/Nov/2016 EUR 34.536573 3700000 127785322.77 137.543658 138.717842 14/Nov/2016 EUR 34.40277 3700000 127290249.25 137.010781 138.170693 11/Nov/2016 EUR 34.373269 3700000 127181097.76 136.893292 138.084094 10/Nov/2016 EUR 34.526737 3700000 127748929.09 137.504486 138.687743 09/Nov/2016 EUR 34.698754 3700000 128385391.92 138.189552 139.409883 08/Nov/2016 EUR 34.26115 3500000 119914027.11 136.446772 137.669612 07/Nov/2016 EUR 34.192248 3500000 119672870.92 136.172366 137.391591 04/Nov/2016 EUR 33.694868 3500000 117932039.64 134.191525 135.394535 03/Nov/2016 EUR 34.008931 3500000 119031256.91 135.442293 136.651986 02/Nov/2016 EUR 34.035746 3500000 119125111.36 135.549089 136.782198 01/Nov/2016 EUR 34.446653 3500000 120563286.15 137.185547 138.443759 31/Oct/2016 EUR 34.830308 3500000 121906078.74 138.713473 139.982633 28/Oct/2016 EUR 34.92894 3500000 122251292.56 139.10628 140.384231 27/Oct/2016 EUR 35.154549 3500000 123040921.8 140.004779 141.288672 26/Oct/2016 EUR 35.134296 3500000 122970039.04 139.92412 141.206649 25/Oct/2016 EUR 35.292132 3500000 123522461.95 140.552706 141.843836 24/Oct/2016 EUR 35.482267 3500000 124187935 141.309933 142.600845 21/Oct/2016 EUR 35.486478 3400000 120654026.24 141.326703 142.631011 20/Oct/2016 EUR 35.451842 3400000 120536263.77 141.188764 142.501626 19/Oct/2016 EUR 35.428291 3400000 120456190.02 141.09497 142.415539 18/Oct/2016 EUR 35.359965 3400000 120223883.12 140.822859 142.141733 17/Oct/2016 EUR 34.860872 3400000 118526967.04 138.835195 140.136825 14/Oct/2016 EUR 35.117848 3400000 119400684.4 139.858615 141.172859 13/Oct/2016 EUR 34.679137 3400000 117909068.34 138.111427 139.412273 12/Oct/2016 EUR 35.03295 3400000 119112033.1 139.520505 140.820458 11/Oct/2016 EUR 35.182148 3400000 119619305.58 140.114693 141.422198 10/Oct/2016 EUR 35.376984 3400000 120281746.26 140.890638 142.196197 07/Oct/2016 EUR 35.113461 3400000 119385769.07 139.841144 141.131704 06/Oct/2016 EUR 35.52565 3400000 120787211.89 141.482708 142.783715 05/Oct/2016 EUR 35.693682 3400000 121358520.95 142.151904 143.470474 04/Oct/2016 EUR 35.929253 3500000 125752386.08 143.090077 144.425151 03/Oct/2016 EUR 35.650095 3500000 124775334.62 141.978316 143.305228 30/Sept/2016 EUR 35.681305 3500000 124884569.51 142.102612 143.431577 29/Sept/2016 EUR 35.735751 3500000 125075131.64 142.319446 143.286252 28/Sept/2016 EUR 35.733651 3500000 125067780.68 142.311082 143.325681 27/Sept/2016 EUR 35.480557 3500000 124181950.84 141.303122 142.339408 26/Sept/2016 EUR 35.410542 3500000 123936899.16 141.024284 142.278229 23/Sept/2016 EUR 36.001292 3500000 126004524.54 143.376976 144.519045 22/Sept/2016 EUR 36.295784 3500000 127035244.25 144.549805 145.743771 21/Sept/2016 EUR 35.67546 3500000 124864111.87 142.079334 143.26604 20/Sept/2016 EUR 35.509702 3600000 127834927.34 141.419194 142.70813 19/Sept/2016 EUR 35.53109 3600000 127911925.95 141.504373 142.742784 16/Sept/2016 EUR 35.190728 3600000 126686623.95 140.148864 141.368397 15/Sept/2016 EUR 35.554688 3600000 127996876.85 141.598353 142.834329 14/Sept/2016 EUR 35.386901 3600000 127392843.95 140.930133 142.162151 13/Sept/2016 EUR 35.397548 3600000 127431173.68 140.972535 142.211018 12/Sept/2016 EUR 35.759568 3500000 125158486.64 142.414294 143.648414 09/Sept/2016 EUR 36.13765 3500000 126481777.59 143.920029 145.157218 08/Sept/2016 EUR 36.506514 3500000 127772799.5 145.389048 146.642512 07/Sept/2016 EUR 36.610692 3500000 128137424.43 145.803943 147.042216 06/Sept/2016 EUR 36.488174 3500000 127708609.55 145.316008 146.536138 05/Sept/2016 EUR 36.657822 3500000 128302379.12 145.99164 147.214236 02/Sept/2016 EUR 36.653623 3500000 128287681.01 145.974917 147.199018 01/Sept/2016 EUR 35.931569 3500000 125760492.1 143.099301 144.291905 31/Aug/2016 EUR 35.946212 3500000 125811742.99 143.157617 144.323969 30/Aug/2016 EUR 36.017537 3500000 126061379.85 143.441673 144.626029 26/Aug/2016 EUR 35.84228 3500000 125447983.05 142.743703 143.918295 25/Aug/2016 EUR 35.673752 3500000 124858133.83 142.072531 143.240042 24/Aug/2016 EUR 35.959272 3500000 125857454.18 143.209629 144.37702 23/Aug/2016 EUR 35.775336 3500000 125213676.62 142.477095 143.646096 22/Aug/2016 EUR 35.396702 3500000 123888460.13 140.969166 142.120933 19/Aug/2016 EUR 35.424087 3500000 123984306.95 141.078228 142.218363 18/Aug/2016 EUR 35.756925 3500000 125149240.06 142.403772 143.563617 17/Aug/2016 EUR 35.502658 3500000 124259305.04 141.391141 142.559369 16/Aug/2016 EUR 35.822617 3500000 125379161.7 142.665394 143.836771 15/Aug/2016 EUR 36.077775 3500000 126272213.48 143.681574 144.874922 12/Aug/2016 EUR 36.066261 3500000 126231915.76 143.635718 144.833243 11/Aug/2016 EUR 36.143629 3500000 126502702.74 143.94384 145.143146 10/Aug/2016 EUR 35.765537 3500000 125179380.53 142.43807 143.622708 09/Aug/2016 EUR 35.849659 3500000 125473807.75 142.77309 143.954434 08/Aug/2016 EUR 35.507516 3500000 124276308.12 141.410488 142.575719 05/Aug/2016 EUR 35.488868 3500000 124211038.28 141.336221 142.497928 04/Aug/2016 EUR 35.024498 3500000 122585746.02 139.486844 140.622756 03/Aug/2016 EUR 34.753913 3500000 121638696.54 138.409226 139.538687 02/Aug/2016 EUR 34.760425 3500000 121661487.68 138.43516 139.565744 01/Aug/2016 EUR 35.321243 3500000 123624351.5 140.668646 141.812827 29/Jul/2016 EUR 35.482971 3500000 124190397.71 141.312736 142.453447 28/Jul/2016 EUR 35.175671 3500000 123114851.71 140.088899 141.215194 27/Jul/2016 EUR 35.463526 3500000 124122344.45 141.235296 142.364544 26/Jul/2016 EUR 35.316426 3500000 123607492.89 140.649462 141.775458 25/Jul/2016 EUR 35.308691 3500000 123580418.55 140.618657 141.742393 22/Jul/2016 EUR 35.240891 3500000 123343119.85 140.34864 141.455629 21/Jul/2016 EUR 35.265262 3500000 123428417.26 140.445699 141.552422 20/Jul/2016 EUR 35.299558 3500000 123548454.8 140.582285 141.688144 19/Jul/2016 EUR 34.940319 3700000 129279181.86 139.151597 140.242765 18/Jul/2016 EUR 35.134298 3700000 129996902.74 139.924128 141.016955 15/Jul/2016 EUR 35.000249 5200000 182001295.7 139.390271 140.467576 14/Jul/2016 EUR 35.009836 6400000 224062952.07 139.428452 140.49737 13/Jul/2016 EUR 34.704677 6400000 222109933.41 138.213141 139.268007 12/Jul/2016 EUR 34.74354 6400000 222358660.59 138.367915 139.419722 11/Jul/2016 EUR 34.413642 6300000 216805945.2 137.054079 138.100487 08/Jul/2016 EUR 33.890035 6300000 213507224.36 134.968788 135.98511 07/Jul/2016 EUR 33.346307 6300000 210081734.1 132.803363 133.800678 06/Jul/2016 EUR 33.017477 6300000 208010107.85 131.493781 132.480906 05/Jul/2016 EUR 33.495566 6300000 211022068.24 133.397795 134.399703 04/Jul/2016 EUR 33.982836 6300000 214091867.08 135.338372 136.351408 01/Jul/2016 EUR 34.229032 6300000 215642903.06 136.318861 137.351274 30/Jun/2016 EUR 33.977628 6300000 214059058.83 135.317631 136.335985 29/Jun/2016 EUR 33.623105 6300000 211825563.35 133.905725 134.90277 28/Jun/2016 EUR 32.653934 5900000 192658212.3 130.045953 131.012892 27/Jun/2016 EUR 31.919147 6100000 194706801.09 127.119626 127.981668 24/Jun/2016 EUR 33.106947 5300000 175466823.61 131.8501 132.81372 23/Jun/2016 EUR 35.657852 5200000 185420831.44 142.009209 143.052486 22/Jun/2016 EUR 35.116144 5200000 182603953.07 139.851829 140.87239 21/Jun/2016 EUR 34.961024 5200000 181797329.17 139.234056 140.256656 20/Jun/2016 EUR 34.636233 5200000 180108416.5 137.940559 138.955725 17/Jun/2016 EUR 33.443042 5200000 173903816.13 133.188615 134.176647 16/Jun/2016 EUR 33.007162 5200000 171637242.63 131.452701 132.424422 15/Jun/2016 EUR 33.229823 5200000 172795081.62 132.33946 133.321683 14/Jun/2016 EUR 32.920769 5200000 171187999.08 131.108637 132.080271 13/Jun/2016 EUR 33.481396 5200000 174103263.09 133.341362 134.321115 10/Jun/2016 EUR 34.172683 5200000 177697953.1 136.094448 137.088918 09/Jun/2016 EUR 35.058757 5200000 182305536.49 139.623283 140.639178 08/Jun/2016 EUR 35.383297 5200000 183993146.67 140.91578 141.942338 07/Jun/2016 EUR 35.589902 5200000 185067491.07 141.738595 142.757651 06/Jun/2016 EUR 35.199143 5200000 183035543.98 140.182377 141.191762 03/Jun/2016 EUR 35.05101 5200000 182265256.43 139.59243 140.593596 02/Jun/2016 EUR 35.411567 5200000 184140149.77 141.028366 142.027649 01/Jun/2016 EUR 35.368754 5200000 183917525.46 140.857861 141.901665 31/May/2016 EUR 35.701514 5200000 185647877.16 142.183095 143.234821 30/May/2016 EUR 35.967867 -- -- 143.243859 144.452718 27/May/2016 EUR 35.967867 5200000 187032913.16 143.243859 144.294392 26/May/2016 EUR 35.804186 5200000 186181771.73 142.591991 143.633462 25/May/2016 EUR 35.711936 5200000 185702072.13 142.224601 143.254965 24/May/2016 EUR 35.239603 5200000 183245936.54 140.343511 141.398367 23/May/2016 EUR 34.417796 5200000 178972540.82 137.070623 138.103258 20/May/2016 EUR 34.475995 5200000 179275175.39 137.302403 138.347653 19/May/2016 EUR 34.044062 5200000 177029126.06 135.582208 136.607778 18/May/2016 EUR 34.352222 5200000 178631557.16 136.809471 137.85127 17/May/2016 EUR 34.041339 5200000 177014965.4 135.571364 136.612069 16/May/2016 EUR 34.051869 5200000 177069720.9 135.6133 136.659635 13/May/2016 EUR 34.07945 5200000 177213143.85 135.723143 136.771604 12/May/2016 EUR 33.860579 5100000 172688956.99 134.851478 135.90954 11/May/2016 EUR 33.971386 5100000 173254068.74 135.292772 136.354026 10/May/2016 EUR 34.151615 5100000 174173238.96 136.010543 137.081475 09/May/2016 EUR 33.801258 5100000 172386420.29 134.615229 135.740672 06/May/2016 EUR 33.589717 5100000 171307559.66 133.772756 134.87747 05/May/2016 EUR 33.681505 5100000 171775677.93 134.138306 135.284491 04/May/2016 EUR 33.582918 5100000 171272882.95 133.745679 134.923333 03/May/2016 EUR 33.979304 5000000 169896522.42 135.324306 136.522816 02/May/2016 EUR 34.645639 -- -- 137.978019 139.116767 29/Apr/2016 EUR 34.645639 5000000 173228197.92 137.978019 139.204855 28/Apr/2016 EUR 35.478903 5000000 177394515.94 141.296535 142.542253 27/Apr/2016 EUR 35.366175 5000000 176830876.9 140.84759 142.09773 26/Apr/2016 EUR 35.229419 5000000 176147099.2 140.302953 141.547117 25/Apr/2016 EUR 35.137645 5200000 182715754.05 139.937458 141.179535 22/Apr/2016 EUR 35.385918 5200000 184006775.03 140.926218 142.177972 21/Apr/2016 EUR 35.506233 5200000 184632411.96 141.405378 142.665856 20/Apr/2016 EUR 35.5884 5300000 188618523.44 141.732613 143.001859 19/Apr/2016 EUR 35.354368 5300000 187378155.33 140.800568 142.070736 18/Apr/2016 EUR 34.833519 5300000 184617652.43 138.726261 139.979858 15/Apr/2016 EUR 34.663559 5600000 194115931.59 138.049386 139.293637 14/Apr/2016 EUR 34.772438 5600000 194725657.42 138.483003 139.741269 13/Apr/2016 EUR 34.571286 5500000 190142075.11 137.681905 138.933641 12/Apr/2016 EUR 33.587512 5500000 184731319.35 133.763975 134.980355 11/Apr/2016 EUR 33.393242 5500000 183662833.36 132.990284 134.196675 08/Apr/2016 EUR 33.281938 5500000 183050660.9 132.547011 133.750104 07/Apr/2016 EUR 32.952513 5500000 181238826.83 131.235059 132.436288 06/Apr/2016 EUR 33.172142 5500000 182446784.61 132.109742 133.328739 05/Apr/2016 EUR 32.842152 5500000 180631840.55 130.79554 131.991613 04/Apr/2016 EUR 33.413309 5500000 183773200.15 133.070202 134.284138 01/Apr/2016 EUR 33.250348 5500000 182876914.62 132.421202 133.622147 31/Mar/2016 EUR 33.666261 5500000 185164436.28 134.077596 135.283985 30/Mar/2016 EUR 34.021668 5500000 187119175.36 135.493023 136.704975 29/Mar/2016 EUR 33.631976 5500000 184975872.48 133.941055 135.142771 28/Mar/2016 EUR 33.462461 5500000 184043538.33 133.265953 134.44846 24/Mar/2016 EUR 33.462461 5500000 184043538.33 133.265953 134.44846 23/Mar/2016 EUR 33.983112 5500000 186907121.23 135.339472 136.540142 22/Mar/2016 EUR 33.980823 5500000 186894531.97 135.330356 136.534866 21/Mar/2016 EUR 34.07637 5500000 187420037.78 135.710876 136.914607 18/Mar/2016 EUR 34.135603 5500000 187745820.88 135.946775 137.144251 17/Mar/2016 EUR 34.062228 5500000 187342255.35 135.654555 136.850921 16/Mar/2016 EUR 34.168301 5500000 187925660.59 136.076996 137.271601 15/Mar/2016 EUR 34.272865 5500000 188500759.99 136.493428 137.69138 14/Mar/2016 EUR 34.67154 5500000 190693470.74 138.081171 139.278234 11/Mar/2016 EUR 34.432904 5500000 189380973.8 137.130791 138.310821 10/Mar/2016 EUR 33.509098 5500000 184300043.94 133.451687 134.60453 09/Mar/2016 EUR 34.031331 5500000 187172325.16 135.531506 136.698517 08/Mar/2016 EUR 33.913048 5500000 186521765.5 135.060438 136.221299 07/Mar/2016 EUR 34.17785 5400000 184560393.03 136.115026 137.284185 04/Mar/2016 EUR 34.268853 5400000 185051811.57 136.47745 137.645368 03/Mar/2016 EUR 34.055383 5400000 183899070.58 135.627295 136.785752 02/Mar/2016 EUR 34.201491 5400000 184688052.33 136.209177 137.362853 01/Mar/2016 EUR 33.900358 5400000 183061936.02 135.009904 136.168925 29/Feb/2016 EUR 33.374523 5400000 180222428.48 132.915735 134.060857 26/Feb/2016 EUR 33.201527 5300000 175968094.54 132.22677 133.36142 25/Feb/2016 EUR 32.64854 5300000 173037266.96 130.024471 131.145253 24/Feb/2016 EUR 31.931727 5300000 169238154.61 127.169727 128.26625 23/Feb/2016 EUR 32.691578 5200000 169996207.37 130.195872 131.307621 22/Feb/2016 EUR 33.141736 5200000 172337027.55 131.988649 133.120928 19/Feb/2016 EUR 32.577097 5200000 169400908.25 129.739945 130.854192 18/Feb/2016 EUR 32.802668 5200000 170573875.19 130.638293 131.755146 17/Feb/2016 EUR 32.905696 5200000 171109623 131.048608 132.165389 16/Feb/2016 EUR 32.109536 5200000 166969592.04 127.87786 128.973931 15/Feb/2016 EUR 32.287504 5200000 167895025.48 128.586627 129.690692 12/Feb/2016 EUR 31.351495 5200000 163027778.55 124.858923 125.931801 11/Feb/2016 EUR 30.410749 5200000 158135897.49 121.112354 122.179162 10/Feb/2016 EUR 31.659591 5200000 164629874.48 126.085931 127.178791 09/Feb/2016 EUR 30.985826 5200000 161126297.09 123.402628 124.482078 08/Feb/2016 EUR 31.537829 5200000 163996711.7 125.601008 126.709836 05/Feb/2016 EUR 32.654143 5200000 169801547.59 130.046785 131.16516 04/Feb/2016 EUR 32.866785 5200000 170907286.5 130.893643 132.003824 03/Feb/2016 EUR 32.933799 5200000 171255757.38 131.160529 132.273141 02/Feb/2016 EUR 33.421521 5200000 173791912.05 133.102907 134.233921 01/Feb/2016 EUR 34.166774 5300000 181083903.37 136.070915 137.22035 29/Jan/2016 EUR 34.226358 5300000 181399699.17 136.308211 137.494198 28/Jan/2016 EUR 33.486324 5300000 177477521.51 133.360988 134.521927 27/Jan/2016 EUR 34.086379 5300000 180657809.01 135.750738 136.930202 26/Jan/2016 EUR 33.922097 5300000 179787117.73 135.096476 136.265453 25/Jan/2016 EUR 33.652383 5300000 178357630.6 134.022327 135.182825 22/Jan/2016 EUR 33.917924 5300000 179764998.56 135.079857 136.239495 21/Jan/2016 EUR 32.992269 5300000 174859030.61 131.393389 132.529954 20/Jan/2016 EUR 32.377463 5300000 171600553.95 128.944893 130.070554 19/Jan/2016 EUR 33.41547 5300000 177101994.18 133.078809 134.234454 18/Jan/2016 EUR 32.967021 5300000 174725212.81 131.292838 132.427721 15/Jan/2016 EUR 33.091017 5300000 175382391.77 131.786658 132.923392 14/Jan/2016 EUR 34.0775 5300000 180610754.04 135.715377 136.874029 13/Jan/2016 EUR 34.612569 5300000 183446619.87 137.846316 139.019546 12/Jan/2016 EUR 34.432077 5300000 182490009.99 137.127498 138.29773 11/Jan/2016 EUR 34.044565 5300000 180436197.29 135.584211 136.741468 08/Jan/2016 EUR 34.15543 5300000 181023784.19 136.025737 137.182914 07/Jan/2016 EUR 34.718574 5300000 184008446.36 138.268486 139.437326 06/Jan/2016 EUR 35.501923 5300000 188160193.32 141.388214 142.572104 05/Jan/2016 EUR 36.003629 5300000 190819234.21 143.386283 144.578393 04/Jan/2016 EUR 35.766473 5300000 189562310.15 142.441798 143.628931 01/Jan/2016 EUR 36.681458 5300000 194411730.21 146.085772 147.289645 31/Dec/2015 EUR 36.681458 5300000 194411730.21 146.085772 147.289645 30/Dec/2015 EUR 36.89852 5300000 195562159.01 146.950232 148.162654 29/Dec/2015 EUR 37.113885 5300000 196703591.25 147.807934 149.027125 28/Dec/2015 EUR 36.751196 5300000 194781342.7 146.363511 146.789262 24/Dec/2015 EUR 36.751196 5300000 194781342.7 146.363507 147.567308 23/Dec/2015 EUR 36.774489 5300000 194904791.85 146.456272 147.647335 22/Dec/2015 EUR 35.80302 5300000 189756008.23 142.587348 143.751806 21/Dec/2015 EUR 35.822158 5300000 189857439.64 142.663566 143.822057 18/Dec/2015 EUR 36.278545 5300000 192276291.6 144.48115 145.667955 17/Dec/2015 EUR 36.615137 5300000 194060228.02 145.821645 147.016693 16/Dec/2015 EUR 36.149502 6500000 234971763.2 143.96723 145.14665 15/Dec/2015 EUR 36.079013 6500000 234513586.18 143.686504 144.864489 14/Dec/2015 EUR 35.051568 6500000 227835195.05 139.594652 140.741546 11/Dec/2015 EUR 35.70807 6500000 232102455.31 142.209205 143.363926 10/Dec/2015 EUR 36.419575 6500000 236727241.96 145.042809 146.215357 09/Dec/2015 EUR 36.522618 6500000 237397022.4 145.453183 146.629812 08/Dec/2015 EUR 36.71686 6500000 238659592.84 146.226762 147.405418 07/Dec/2015 EUR 37.397136 6500000 243081388.6 148.935996 150.132606 04/Dec/2015 EUR 37.242 6500000 242073001.45 148.318159 149.501899 03/Dec/2015 EUR 37.36141 6500000 242849170.41 148.793715 149.978057 02/Dec/2015 EUR 38.614851 6500000 250996532.59 153.785608 154.994598 01/Dec/2015 EUR 38.565749 6400000 246820798.63 153.590057 154.795883 30/Nov/2015 EUR 38.712083 6400000 247757337 154.172843 155.380897 27/Nov/2015 EUR 38.563341 6400000 246805384.73 153.580467 154.779672 26/Nov/2015 EUR 38.643545 6400000 247318693.57 153.899883 155.096829 25/Nov/2015 EUR 38.317486 6400000 245231916.13 152.601337 153.791584 24/Nov/2015 EUR 37.787734 6400000 241841501.55 150.491572 151.662028 23/Nov/2015 EUR 38.293083 6400000 245075735.2 152.50415 153.689171 20/Nov/2015 EUR 38.460998 6400000 246150389.42 153.17288 154.357786 19/Nov/2015 EUR 38.398813 6400000 245752408.16 152.925225 154.107496 18/Nov/2015 EUR 38.20462 6400000 244509569.99 152.151842 153.324096 17/Nov/2015 EUR 38.206411 6400000 244521034.62 152.158975 153.331201 16/Nov/2015 EUR 37.296253 6400000 238696023.85 148.534224 149.683087 13/Nov/2015 EUR 37.247752 6400000 238385613.43 148.341066 149.479995 12/Nov/2015 EUR 37.58486 6400000 240543109.71 149.683616 150.824238 11/Nov/2015 EUR 38.215541 6400000 244579463.45 152.195335 153.349298 10/Nov/2015 EUR 37.963282 6400000 242965006.9 151.190701 152.33975 09/Nov/2015 EUR 37.95765 6400000 242928962.07 151.168271 152.315996 06/Nov/2015 EUR 38.357182 6400000 245485966.36 152.759428 153.914323 05/Nov/2015 EUR 38.323422 6400000 245269906.73 152.624977 153.777651 04/Nov/2015 EUR 38.37598 6400000 245606273.27 152.834292 153.979491 03/Nov/2015 EUR 38.189973 6400000 244415831.78 152.093509 153.236991 02/Nov/2015 EUR 38.117281 6400000 243950602.01 151.80401 152.950298 30/Oct/2015 EUR 38.029181 6400000 243386759.54 151.453147 152.593563 29/Oct/2015 EUR 38.099932 6400000 243839566.85 151.734917 152.873451 28/Oct/2015 EUR 38.213504 6400000 244566429.13 152.187223 153.327229 27/Oct/2015 EUR 37.77723 6400000 241774274.19 150.44974 151.571108 26/Oct/2015 EUR 38.166731 6400000 244267078.87 152.000947 153.133014 23/Oct/2015 EUR 38.316925 6400000 245228324.04 152.599102 153.725941 22/Oct/2015 EUR 37.600142 6400000 240640913.75 149.744478 150.855845 21/Oct/2015 EUR 36.797142 6400000 235501710.32 146.546489 147.637202 20/Oct/2015 EUR 36.823482 6400000 235670288.96 146.65139 147.737722 19/Oct/2015 EUR 37.036706 6400000 237034923.38 147.500565 148.590987 16/Oct/2015 EUR 36.918087 6400000 236275759.2 147.028159 148.110366 15/Oct/2015 EUR 36.68412 6400000 234778368.54 146.096373 147.173582 14/Oct/2015 EUR 36.081659 6400000 230922621.93 143.697042 144.762247 13/Oct/2015 EUR 36.341198 6400000 232583671.07 144.730669 145.797248 12/Oct/2015 EUR 36.611036 6400000 234310635.93 145.805313 146.892863 09/Oct/2015 EUR 36.655457 6400000 234594930.97 145.982221 147.068542 08/Oct/2015 EUR 36.491414 6400000 233545055.28 145.328912 146.404841 07/Oct/2015 EUR 36.387536 6400000 232880235.1 144.915212 145.986338 06/Oct/2015 EUR 36.407319 6400000 233006841.78 144.993999 146.062838 05/Oct/2015 EUR 36.231472 6400000 231881424.66 144.29368 145.357958 02/Oct/2015 EUR 35.161924 6400000 225036317.14 140.03415 141.070552 01/Oct/2015 EUR 35.020459 6400000 224130939.2 139.470759 140.497778 30/Sept/2015 EUR 35.143304 6400000 224917147.1 139.959995 140.986775 29/Sept/2015 EUR 34.272549 6400000 219344318.57 136.492169 137.488405 28/Sept/2015 EUR 34.416715 6400000 220266979.29 137.066318 138.063818 25/Sept/2015 EUR 35.187368 6300000 221680424.69 140.135482 141.143975 24/Sept/2015 EUR 34.17196 6300000 215283352.86 136.091568 137.07788 23/Sept/2015 EUR 34.869532 6300000 219678052.12 138.869684 139.866401 22/Sept/2015 EUR 34.931324 6300000 220067343.12 139.115774 140.111064 21/Sept/2015 EUR 36.079288 6300000 227299519.37 143.687599 144.710527 18/Sept/2015 EUR 35.713363 6300000 224994188.15 142.230284 143.253049 17/Sept/2015 EUR 36.382638 6300000 229210621.39 144.895706 145.894015 16/Sept/2015 EUR 36.449163 6300000 229629731.07 145.160645 146.15638 15/Sept/2015 EUR 35.976096 6300000 226649410.88 143.276632 144.260292 14/Sept/2015 EUR 35.624646 6300000 224435272.34 141.876964 142.852718 11/Sept/2015 EUR 35.808855 6300000 225595791.03 142.610586 143.587172 10/Sept/2015 EUR 36.150109 6300000 227745688.66 143.969647 144.951629 09/Sept/2015 EUR 36.594126 6500000 237861820.14 145.737968 146.729363 08/Sept/2015 EUR 36.145852 6500000 234948044.38 143.952694 144.932174 07/Sept/2015 EUR 35.772598 6500000 232521892.16 142.466191 143.433075 04/Sept/2015 EUR 35.627034 6500000 231575725.24 141.886475 142.845552 03/Sept/2015 EUR 36.531424 6500000 237454257.2 145.488254 146.46934 02/Sept/2015 EUR 35.704334 6300000 224937307.84 142.194326 143.149958 01/Sept/2015 EUR 35.627938 5600000 199516454.81 141.890075 142.84371 31/Aug/2015 EUR 36.597031 5600000 204943379.03 145.749537 146.720748 28/Aug/2015 EUR 36.658583 5600000 205288065.64 145.994671 146.96713 27/Aug/2015 EUR 36.576549 5600000 204828675.98 145.667966 146.632231 26/Aug/2015 EUR 35.347671 4800000 169668823.65 140.773897 141.703219 25/Aug/2015 EUR 36.029663 4700000 169339420.79 143.489965 144.428424 24/Aug/2015 EUR 34.632838 4700000 162774341.43 137.927038 138.83401 21/Aug/2015 EUR 36.511375 4700000 171603464.6 145.408408 146.352657 20/Aug/2015 EUR 37.741125 4700000 177383291.88 150.30595 151.27803 19/Aug/2015 EUR 38.499753 4700000 180948840.1 153.327224 154.314456 18/Aug/2015 EUR 39.135989 4700000 183939151.32 155.861066 156.862138 17/Aug/2015 EUR 39.060372 4700000 183583752.48 155.559918 156.559455 14/Aug/2015 EUR 38.906568 4700000 182860872.09 154.947386 155.938064 13/Aug/2015 EUR 38.943708 4600000 179141058.86 155.095297 156.086645 12/Aug/2015 EUR 38.566413 4600000 177405502.03 153.592701 154.56994 11/Aug/2015 EUR 39.664516 4600000 182456776.05 157.965952 158.970207 10/Aug/2015 EUR 40.296858 4600000 185365547.72 160.484286 161.503256 07/Aug/2015 EUR 40.025782 4600000 184118598.4 159.404712 160.410456 06/Aug/2015 EUR 40.354934 4600000 185632700.85 160.715577 161.728743 05/Aug/2015 EUR 40.635598 4600000 186923751.03 161.833335 162.850898 04/Aug/2015 EUR 40.175602 4500000 180790213.34 160.001378 161.006165 03/Aug/2015 EUR 40.302533 4500000 181361401.25 160.506887 161.513234 31/Jul/2015 EUR 39.995377 4500000 179979196.95 159.283623 160.283045 30/Jul/2015 EUR 39.973693 4500000 179881621.22 159.197265 160.19397 29/Jul/2015 EUR 39.726923 4500000 178771153.96 158.214491 159.205954 28/Jul/2015 EUR 39.367154 4500000 177152194.95 156.781693 157.76438 27/Jul/2015 EUR 39.010493 4500000 175547222.51 155.361272 156.334778 24/Jul/2015 EUR 39.903266 4500000 179564699.34 158.916786 159.907028 23/Jul/2015 EUR 40.27742 4400000 177220648.58 160.406873 161.404411 22/Jul/2015 EUR 40.363816 4400000 177600791.34 160.75095 161.746963 21/Jul/2015 EUR 40.641588 4400000 178822991.3 161.857191 162.8589 20/Jul/2015 EUR 41.041669 4400000 180583344.07 163.450534 164.458692 17/Jul/2015 EUR 40.9322 4400000 180101683.04 163.014568 164.011868 16/Jul/2015 EUR 40.985 4400000 180334003.68 163.224847 164.222397 15/Jul/2015 EUR 40.401445 4400000 177766358.66 160.900809 161.884111 14/Jul/2015 EUR 40.257579 4400000 177133349.9 160.327856 161.30729 13/Jul/2015 EUR 40.047679 4400000 176209789.1 159.491918 160.466227 10/Jul/2015 EUR 39.316332 4400000 172991864.1 156.579291 157.531054 09/Jul/2015 EUR 38.516862 4300000 165622510.16 153.395362 154.319638 08/Jul/2015 EUR 37.635766 4300000 161833796.61 149.886352 150.780777 07/Jul/2015 EUR 37.569413 4300000 161548480.17 149.622098 150.501596 06/Jul/2015 EUR 38.134481 4300000 163978272.55 151.87251 152.772477 03/Jul/2015 EUR 38.610389 4300000 166024675.2 153.767838 154.69039 02/Jul/2015 EUR 38.786094 4200000 162901597.9 154.467592 155.392863 01/Jul/2015 EUR 38.93289 4200000 163518140.16 155.052214 155.991941 30/Jun/2015 EUR 38.336023 4200000 161011298.21 152.675161 153.599422 29/Jun/2015 EUR 38.848858 4200000 163165203.85 154.717553 155.653594 26/Jun/2015 EUR 39.976556 4200000 167901535.4 159.208667 160.177059 25/Jun/2015 EUR 39.866837 4200000 167440718.33 158.771706 159.733565 24/Jun/2015 EUR 39.992064 4200000 167966672.36 159.270429 160.231541 23/Jun/2015 EUR 40.152683 4200000 168641268.98 159.910102 160.875288 22/Jun/2015 EUR 39.772565 4200000 167044773.54 158.396263 159.35148 19/Jun/2015 EUR 38.826966 4200000 163073258.36 154.630367 155.554746 18/Jun/2015 EUR 38.699795 4200000 162539140.73 154.123902 155.044268 17/Jun/2015 EUR 38.640997 4100000 158428088.83 153.889736 154.8072 16/Jun/2015 EUR 38.814574 4100000 159139755.92 154.581015 155.503747 15/Jun/2015 EUR 38.585416 4100000 158200207.41 153.668381 154.586725 12/Jun/2015 EUR 39.216542 4100000 160787824.02 156.181873 157.111896 11/Jun/2015 EUR 39.636617 4100000 162510132.91 157.854843 158.797708 10/Jun/2015 EUR 39.440669 4100000 161706744.57 157.07447 158.011904 09/Jun/2015 EUR 38.730598 4100000 158795452.5 154.246576 155.164122 08/Jun/2015 EUR 38.900069 4100000 159490286.52 154.921503 155.838948 05/Jun/2015 EUR 39.288192 4100000 161081587.55 156.467223 157.413422 04/Jun/2015 EUR 39.635571 4100000 162505845.07 157.850677 158.80664 03/Jun/2015 EUR 39.938875 4100000 163749389.08 159.058601 160.01727 02/Jun/2015 EUR 39.983833 4000000 159935332.94 159.237648 160.195712 01/Jun/2015 EUR 40.386768 4000000 161547074.44 160.842357 161.805126 29/May/2015 EUR 40.301397 4000000 161205590.15 160.502363 161.455667 28/May/2015 EUR 41.02383 4000000 164095320.33 163.379489 164.351463 27/May/2015 EUR 41.17037 4000000 164681480.15 163.963092 164.946622 26/May/2015 EUR 40.594614 4000000 162378459.71 161.670115 162.633026 25/May/2015 EUR 41.032519 4000000 164130079.57 163.414093 163.822929 22/May/2015 EUR 41.032519 4000000 164130079.57 163.414093 164.388577 21/May/2015 EUR 41.034049 4000000 164136197.32 163.420187 164.392539 20/May/2015 EUR 40.888727 4000000 163554910.6 162.841435 163.82137 19/May/2015 EUR 40.708956 4000000 162835827.79 162.125487 163.102102 18/May/2015 EUR 40.00333 4000000 160013321.08 159.315296 160.270631 15/May/2015 EUR 39.822568 4000000 159290272.28 158.595402 159.55135 14/May/2015 EUR 39.989711 4000000 159958845.76 159.261058 160.213147 13/May/2015 EUR 39.69671 4000000 158786841.24 158.094166 159.05322 12/May/2015 EUR 39.776849 4000000 159107396.35 158.413324 159.372318 11/May/2015 EUR 40.260808 3900000 157017153.18 160.340715 161.313582 08/May/2015 EUR 40.100074 3900000 156390290.94 159.700584 160.69589 07/May/2015 EUR 39.08826 3900000 152444217.28 155.670983 156.645057 06/May/2015 EUR 39.085667 3900000 152434102.09 155.660656 156.646234 05/May/2015 EUR 39.339362 3900000 153423513.01 156.67101 157.658081 04/May/2015 EUR 39.651816 3900000 154642086.28 157.915374 159.74701 01/May/2015 EUR 39.651816 3900000 154642086.28 157.915374 158.919 30/Apr/2015 EUR 39.739408 3900000 154983692.04 158.264213 159.267903 29/Apr/2015 EUR 39.838556 4000000 159354224.18 158.659075 159.678009 28/Apr/2015 EUR 40.763248 4400000 179358292.89 162.341708 163.389818 27/Apr/2015 EUR 41.386624 4400000 182101149.35 164.824335 165.891174 24/Apr/2015 EUR 40.94898 4300000 176080616.19 163.081395 164.130139 23/Apr/2015 EUR 40.900543 4300000 175872336.69 162.888492 163.940312 22/Apr/2015 EUR 41.049443 4300000 176512608.42 163.481494 164.536285 21/Apr/2015 EUR 41.09235 4300000 176697107.61 163.652373 164.701995 20/Apr/2015 EUR 40.91436 4300000 175931750.81 162.943519 163.985989 17/Apr/2015 EUR 40.563927 4300000 174424889.17 161.547902 162.573713 16/Apr/2015 EUR 41.300184 4300000 177590791.27 164.480083 165.527318 15/Apr/2015 EUR 41.609155 4300000 178919367.31 165.710576 166.764158 14/Apr/2015 EUR 41.364133 4300000 177865776.04 164.734763 165.779397 13/Apr/2015 EUR 41.55236 4300000 178675152.23 165.484387 166.555429 10/Apr/2015 EUR 41.483684 4200000 174231473.05 165.210881 166.273333 09/Apr/2015 EUR 41.110787 4200000 172665306.97 163.7258 164.783486 08/Apr/2015 EUR 40.694338 4200000 170916221.76 162.06727 163.112236 07/Apr/2015 EUR 40.610253 4100000 166502040.67 161.732398 162.769903 06/Apr/2015 EUR 39.929896 4000000 159719586.71 159.022841 160.031764 02/Apr/2015 EUR 39.929896 4000000 159719586.71 159.022841 160.031764 01/Apr/2015 EUR 39.961071 4000000 159844284.96 159.146997 160.156372 31/Mar/2015 EUR 39.830486 4000000 159321944.02 158.626936 159.627385 30/Mar/2015 EUR 40.058351 4000000 160233406.49 159.53442 160.544311 27/Mar/2015 EUR 39.611193 4000000 158444772.1 157.75359 158.759219 26/Mar/2015 EUR 39.433008 4000000 157732034.1 157.04396 158.043415 25/Mar/2015 EUR 39.70703 3900000 154857417.19 158.135266 159.139586 24/Mar/2015 EUR 40.238113 3900000 156928640.87 160.250331 161.264794 23/Mar/2015 EUR 40.04065 3900000 156158538.47 159.463925 160.476507 20/Mar/2015 EUR 40.288658 3900000 157125769.94 160.451629 161.480708 19/Mar/2015 EUR 39.835175 3900000 155357184.51 158.64561 159.663598 18/Mar/2015 EUR 39.599571 3900000 154438330.07 157.707305 158.719185 17/Mar/2015 EUR 39.361159 4000000 157444638.01 156.757817 157.758086 16/Mar/2015 EUR 39.603512 4000000 158414048.76 157.723 158.726087 13/Mar/2015 EUR 39.244451 4000000 156977805.58 156.293022 157.277888 12/Mar/2015 EUR 39.056875 3900000 152321813.16 155.545991 156.52357 11/Mar/2015 EUR 39.002739 3800000 148210408.98 155.330391 156.30194 10/Mar/2015 EUR 38.499947 3800000 146299799.6 153.327997 154.286007 09/Mar/2015 EUR 38.806341 3800000 147464099.03 154.548226 155.515678 06/Mar/2015 EUR 38.911361 3800000 147863173.27 154.966474 155.930589 05/Mar/2015 EUR 38.831654 3800000 147560285.86 154.649037 155.610644 04/Mar/2015 EUR 38.522247 3800000 146384539.11 153.416808 154.367783 03/Mar/2015 EUR 38.200014 3800000 145160056.86 152.133498 153.073483 02/Mar/2015 EUR 38.537499 3800000 146442496.43 153.477549 154.427634 27/Feb/2015 EUR 38.629562 3700000 142929381.58 153.844199 154.78964 26/Feb/2015 EUR 38.471176 3700000 142343351.98 153.213415 154.151463 25/Feb/2015 EUR 38.049739 3700000 140784037.87 151.53502 152.463307 24/Feb/2015 EUR 38.124583 3700000 141060960.22 151.83309 152.761776 23/Feb/2015 EUR 37.925852 3700000 140325656.01 151.041634 151.962841 20/Feb/2015 EUR 37.631189 3700000 139235401.79 149.868124 150.776275 19/Feb/2015 EUR 37.48954 3700000 138711301.03 149.303999 150.205752 18/Feb/2015 EUR 37.362864 3700000 138242598.87 148.799506 149.69854 17/Feb/2015 EUR 37.030574 3700000 137013125.5 147.476144 148.363821 16/Feb/2015 EUR 36.931688 3600000 132954077.47 147.082325 147.964875 13/Feb/2015 EUR 37.033286 3600000 133319830.19 147.486945 148.367315 12/Feb/2015 EUR 36.724179 3600000 132207044.79 146.25591 147.129979 11/Feb/2015 EUR 36.469372 3600000 131289741.62 145.241129 146.10582 10/Feb/2015 EUR 36.570624 3600000 131654246.41 145.64437 146.511287 09/Feb/2015 EUR 36.417702 3600000 131103730.38 145.03535 145.898857 06/Feb/2015 EUR 36.707502 3000000 110122506.58 146.189493 147.053178 05/Feb/2015 EUR 36.641052 3000000 109923156.2 145.924853 146.785711 04/Feb/2015 EUR 36.660628 3000000 109981886.83 146.002815 146.865234 03/Feb/2015 EUR 36.471132 3000000 109413398.04 145.248138 146.105271 02/Feb/2015 EUR 36.194269 3000000 108582808.31 144.145517 144.999051 30/Jan/2015 EUR 36.157342 3000000 108472027.54 143.998453 144.845663 29/Jan/2015 EUR 36.314768 3000000 108944304.87 144.62541 145.474513 28/Jan/2015 EUR 36.305513 3000000 108916539.39 144.588552 145.440702 27/Jan/2015 EUR 36.418635 3000000 109255906.27 145.039066 145.90334 26/Jan/2015 EUR 36.7573 3000000 110271902.98 146.387816 147.256838 23/Jan/2015 EUR 36.565389 3000000 109696168.5 145.623521 146.480583 22/Jan/2015 EUR 35.909531 3000000 107728593.62 143.011533 143.853426 21/Jan/2015 EUR 35.388997 3000000 106166993.91 140.93848 141.770211 20/Jan/2015 EUR 35.155478 3000000 105466436.21 140.008479 140.833286 19/Jan/2015 EUR 34.928142 3000000 104784426.01 139.103102 139.919741 16/Jan/2015 EUR 34.870945 3000000 104612837.63 138.875312 139.686263 15/Jan/2015 EUR 34.475992 2600000 89637580.45 137.302391 138.137878 14/Jan/2015 EUR 33.489506 2600000 87072716.77 133.373661 134.182764 13/Jan/2015 EUR 33.951576 2600000 88274099.59 135.213878 136.044256 12/Jan/2015 EUR 33.43725 2600000 86936850.11 133.165548 133.981797 09/Jan/2015 EUR 33.177093 2600000 86260443.96 132.12946 132.934106 08/Jan/2015 EUR 33.796476 2600000 87870838.44 134.596184 135.412521 07/Jan/2015 EUR 32.90876 2600000 85562777.3 131.06081 131.861849 06/Jan/2015 EUR 32.728655 2600000 85094503.72 130.343533 131.138644 05/Jan/2015 EUR 32.944978 2600000 85656943.76 131.20505 132.003947 02/Jan/2015 EUR 33.737974 2500000 84344935.99 134.363197 135.17687 01/Jan/2015 EUR 33.823092 2500000 84557730.03 134.702184 135.51478 31/Dec/2014 EUR 33.823092 2500000 84557730.03 134.702184 135.51478 30/Dec/2014 EUR 33.705474 2500000 84263686.11 134.233764 135.041258 29/Dec/2014 EUR 34.02192 2500000 85054800.46 135.494026 136.308392 26/Dec/2014 EUR 34.009761 2500000 85024403.57 135.445603 136.250799 24/Dec/2014 EUR 34.009761 2500000 85024403.57 135.445603 136.250799 23/Dec/2014 EUR 34.004693 2500000 85011734.86 135.425419 136.229569 22/Dec/2014 EUR 33.812556 2100000 71006367.65 134.660224 135.457353 19/Dec/2014 EUR 33.627604 1800000 60529688.97 133.923647 134.72413 18/Dec/2014 EUR 33.621476 1800000 60518658.06 133.899242 134.698907 17/Dec/2014 EUR 32.658311 1800000 58784960.55 130.063384 130.838873 16/Dec/2014 EUR 32.644549 1800000 58760188.48 130.008576 130.782623 15/Dec/2014 EUR 32.082174 1800000 57747914.28 127.768893 128.52647 12/Dec/2014 EUR 32.869477 1800000 59165059.3 130.904364 131.700859 11/Dec/2014 EUR 33.7535 1800000 60756301.48 134.425034 135.24493 10/Dec/2014 EUR 33.676381 1800000 60617487.22 134.1179 134.9341 09/Dec/2014 EUR 33.807688 1500000 50711532.19 134.640837 135.460769 08/Dec/2014 EUR 34.547559 1500000 51821339.12 137.587411 138.422627 05/Dec/2014 EUR 34.758118 1500000 52137177.7 138.425972 139.262001 04/Dec/2014 EUR 34.186925 1500000 51280387.51 136.151167 136.97201 03/Dec/2014 EUR 34.657526 1500000 51986289.88 138.025364 138.855706 02/Dec/2014 EUR 34.51613 1500000 51774196.1 137.462243 138.286608 01/Dec/2014 EUR 34.302229 1500000 51453344.35 136.610375 137.428576 28/Nov/2014 EUR 34.454818 1500000 51682227.9 137.218069 138.035998 27/Nov/2014 EUR 34.509761 1500000 51764641.96 137.436878 138.256546 26/Nov/2014 EUR 34.400998 1500000 51601497.15 137.003724 137.819073 25/Nov/2014 EUR 34.385482 1500000 51578224.02 136.941935 137.764917 24/Nov/2014 EUR 34.34572 1400000 48084009.15 136.783576 137.596638 21/Nov/2014 EUR 34.301959 1400000 48022742.96 136.609296 137.426047 20/Nov/2014 EUR 33.591207 1100000 36950328.23 133.77869 134.573486 19/Nov/2014 EUR 33.739282 1100000 37113210.46 134.368406 135.165327 18/Nov/2014 EUR 33.72306 1100000 37095366.27 134.303801 135.101263 17/Nov/2014 EUR 33.510275 1100000 36861302.74 133.456374 134.23859 14/Nov/2014 EUR 33.376182 1100000 36713800.88 132.922342 133.697439 13/Nov/2014 EUR 33.384886 1100000 36723375.33 132.957006 133.732461 12/Nov/2014 EUR 33.310441 1100000 36641485.49 132.660525 133.429611 11/Nov/2014 EUR 33.698907 1100000 37068798.21 134.207611 135.014658 10/Nov/2014 EUR 33.582643 1100000 36940908.3 133.744583 134.510202 07/Nov/2014 EUR 33.332138 1100000 36665351.91 132.746935 133.498446 06/Nov/2014 EUR 33.579694 1100000 36937663.94 133.732839 134.488317 05/Nov/2014 EUR 33.49351 1100000 36842861.4 133.389607 134.145229 04/Nov/2014 EUR 32.950948 1100000 36246043.43 131.228826 131.970037 03/Nov/2014 EUR 33.283624 1100000 36611987.04 132.553725 133.303649 31/Oct/2014 EUR 33.588454 1100000 36947300.18 133.767726 134.526159 30/Oct/2014 EUR 32.954839 1100000 36250323.8 131.244322 131.98615 29/Oct/2014 EUR 32.750385 1100000 36025424.15 130.430074 131.168385 28/Oct/2014 EUR 32.723396 1100000 35995736.1 130.322589 131.057188 27/Oct/2014 EUR 32.377669 1100000 35615435.91 128.945713 129.672937 24/Oct/2014 EUR 32.59827 1100000 35858097.78 129.824268 130.549883 23/Oct/2014 EUR 32.759434 1100000 36035377.56 130.466112 131.193347 22/Oct/2014 EUR 32.538702 1100000 35792572.73 129.587035 130.310643 21/Oct/2014 EUR 32.269302 1100000 35496233.14 128.514136 129.228639 20/Oct/2014 EUR 31.613671 1100000 34775038.99 125.903052 126.599897 17/Oct/2014 EUR 31.778914 1100000 34956806.23 126.561141 127.257647 16/Oct/2014 EUR 30.910069 1100000 34001076.13 123.100922 123.774614 15/Oct/2014 EUR 31.102509 1100000 34212760.67 123.867324 124.547151 14/Oct/2014 EUR 32.073544 1200000 38488253.47 127.73452 128.432741 13/Oct/2014 EUR 32.111996 1200000 38534396.06 127.887657 128.585365 10/Oct/2014 EUR 32.074468 1200000 38489361.63 127.7382 128.43033 09/Oct/2014 EUR 32.5527 1200000 39063240.9 129.642783 130.3409 08/Oct/2014 EUR 32.666799 1200000 39200159.35 130.097188 130.798612 07/Oct/2014 EUR 32.953367 1200000 39544041.55 131.23846 131.946543 06/Oct/2014 EUR 33.473276 1100000 36820604.53 133.309024 134.027669 03/Oct/2014 EUR 33.410369 1100000 36751406.17 133.058494 133.771377 02/Oct/2014 EUR 33.142607 1100000 36456868.73 131.992118 132.698233 01/Oct/2014 EUR 34.001494 1100000 37401644.26 135.412679 136.137764 30/Sept/2014 EUR 34.268558 1100000 37695413.95 136.476275 137.204837 29/Sept/2014 EUR 34.052638 1100000 37457902.54 135.616362 136.338775 26/Sept/2014 EUR 34.203729 1100000 37624102.86 136.21809 136.937342 25/Sept/2014 EUR 34.039513 1100000 37443465.32 135.564091 136.277927 24/Sept/2014 EUR 34.338175 1100000 37771993.51 136.753528 137.471752 23/Sept/2014 EUR 34.076225 1100000 37483847.61 135.710299 136.421622 22/Sept/2014 EUR 34.539938 1100000 37993932.59 137.557059 138.297444 19/Sept/2014 EUR 34.712561 1100000 38183817.16 138.244539 138.991845 18/Sept/2014 EUR 34.708764 1100000 38179641.4 138.229418 138.937396 17/Sept/2014 EUR 34.435733 1100000 37879306.8 137.142058 137.843502 16/Sept/2014 EUR 34.274259 1100000 37701685.71 136.498979 137.193328 15/Sept/2014 EUR 34.345049 1000000 34345049.03 136.780904 137.476086 12/Sept/2014 EUR 34.397296 1000000 34397296.48 136.98898 137.681191 11/Sept/2014 EUR 34.419151 1000000 34419151.75 137.076019 137.767042 10/Sept/2014 EUR 34.423886 1000000 34423886.71 137.094877 137.786637 09/Sept/2014 EUR 34.465419 1000000 34465419.57 137.260284 137.953026 08/Sept/2014 EUR 34.588903 1000000 34588903 137.752065 138.447684 05/Sept/2014 EUR 34.683683 1000000 34683683.35 138.129531 138.819908 04/Sept/2014 EUR 34.829174 1000000 34829174.82 138.708957 139.402061 03/Sept/2014 EUR 34.3954 1000000 34395400.75 136.98143 137.664092 02/Sept/2014 EUR 34.116897 1000000 34116897.76 135.872277 136.54808 01/Sept/2014 EUR 34.099887 1000000 34099887.77 135.804534 136.477019 29/Aug/2014 EUR 33.96064 1000000 33960640.96 135.249976 135.915146 28/Aug/2014 EUR 33.829629 900000 30446666.82 134.728218 135.391196 27/Aug/2014 EUR 34.097563 900000 30687806.7 135.795279 136.463108 26/Aug/2014 EUR 34.096654 900000 30686988.79 135.791658 136.458537 22/Aug/2014 EUR 33.419348 900000 30077414.02 133.094253 133.745309 21/Aug/2014 EUR 33.548925 900000 30194033.2 133.6103 134.264804 20/Aug/2014 EUR 33.285762 900000 29957186.43 132.56224 133.209042 19/Aug/2014 EUR 33.24307 900000 29918763.3 132.392217 133.03703 18/Aug/2014 EUR 33.08617 900000 29777553.8 131.767355 132.405653 15/Aug/2014 EUR 32.702007 900000 29431806.97 130.237406 130.865906 14/Aug/2014 EUR 32.861491 900000 29575342.39 130.872559 131.500886 13/Aug/2014 EUR 32.794294 900000 29514864.74 130.604944 131.22971 12/Aug/2014 EUR 32.631276 900000 29368148.67 129.955716 130.577162 11/Aug/2014 EUR 32.724855 900000 29452369.82 130.328399 130.951322 08/Aug/2014 EUR 32.318739 1000000 32318739.89 128.711022 129.318717 07/Aug/2014 EUR 32.480886 1000000 32480886.03 129.35678 129.965208 06/Aug/2014 EUR 32.670231 1000000 32670231.84 130.110856 130.720847 05/Aug/2014 EUR 32.923436 1000000 32923436.98 131.119258 131.749447 04/Aug/2014 EUR 32.847468 1000000 32847468.41 130.816712 131.444472 01/Aug/2014 EUR 32.989844 1000000 32989844.27 131.383731 131.998872 31/Jul/2014 EUR 33.35158 1000000 33351580.29 132.824363 133.442823 30/Jul/2014 EUR 33.886531 1000000 33886531.86 134.954833 135.584744 29/Jul/2014 EUR 34.102138 1000000 34102138.86 135.813499 136.450302 28/Jul/2014 EUR 33.997926 1000000 33997926.57 135.398469 136.032099 25/Jul/2014 EUR 34.029551 1000000 34029551.18 135.524417 136.1539 24/Jul/2014 EUR 34.265717 1000000 34265717.82 136.46496 137.098331 23/Jul/2014 EUR 34.088215 1000000 34088215.07 135.75805 136.386404 22/Jul/2014 EUR 34.0026 900000 30602340.21 135.417084 136.043843 21/Jul/2014 EUR 33.473502 900000 30126152.67 133.309924 133.923804 18/Jul/2014 EUR 33.624601 900000 30262141.35 133.911683 134.524474 17/Jul/2014 EUR 33.622606 900000 30260346.21 133.903738 134.514548 16/Jul/2014 EUR 33.96943 900000 30572487.82 135.284982 135.898544 15/Jul/2014 EUR 33.498615 900000 30148754.28 133.409938 134.008937 14/Jul/2014 EUR 33.626596 900000 30263936.95 133.919629 134.520593 11/Jul/2014 EUR 33.336531 900000 30002878.66 132.76443 133.355941 10/Jul/2014 EUR 33.286623 900000 29957961.2 132.565669 133.153342 09/Jul/2014 EUR 33.683123 900000 30314811.08 134.14475 134.744783 08/Jul/2014 EUR 33.682471 900000 30314224.08 134.142154 134.742436 07/Jul/2014 EUR 34.129462 900000 30716516.21 135.922318 136.531224 04/Jul/2014 EUR 34.456222 900000 31010600.4 137.223656 137.834506 03/Jul/2014 EUR 34.577949 900000 31120154.48 137.70844 138.321093 02/Jul/2014 EUR 34.219046 900000 30797141.79 136.279091 136.887696 01/Jul/2014 EUR 34.114442 900000 30702998.43 135.8625 136.465825 30/Jun/2014 EUR 33.79902 900000 30419118.52 134.606316 135.20338 27/Jun/2014 EUR 33.809402 900000 30428462.31 134.647663 135.241186 26/Jun/2014 EUR 33.827207 900000 30444486.91 134.718572 135.310115 25/Jun/2014 EUR 33.907565 900000 30516809.13 135.038602 135.627134 24/Jun/2014 EUR 34.256063 900000 30830457.33 136.426513 137.019337 23/Jun/2014 EUR 34.298545 900000 30868691.35 136.5957 137.187459 20/Jun/2014 EUR 34.458685 900000 31012817.27 137.233465 137.824083 19/Jun/2014 EUR 34.47144 900000 31024296.08 137.284263 137.87517 18/Jun/2014 EUR 34.214172 900000 30792754.85 136.25968 136.843294 17/Jun/2014 EUR 34.228215 900000 30805394.14 136.315607 136.905117 16/Jun/2014 EUR 34.157987 900000 30742188.92 136.03592 136.623477 13/Jun/2014 EUR 34.266687 900000 30840018.71 136.468823 137.052618 12/Jun/2014 EUR 34.31749 900000 30885741.55 136.671149 137.256921 11/Jun/2014 EUR 34.323305 900000 30890975.26 136.694308 137.277602 10/Jun/2014 EUR 34.456928 900000 31011236.03 137.226468 137.814891 09/Jun/2014 EUR 34.312232 900000 30881009.59 136.650209 137.236426 06/Jun/2014 EUR 34.200142 900000 30780128.42 136.203805 136.784777 05/Jun/2014 EUR 33.980061 900000 30582055.69 135.327321 135.901397 04/Jun/2014 EUR 33.815147 900000 30433633.13 134.670542 135.239299 03/Jun/2014 EUR 33.812397 900000 30431157.58 134.65959 135.224725 02/Jun/2014 EUR 33.92799 900000 30535191.84 135.119945 135.684095 30/May/2014 EUR 33.808725 900000 30427852.96 134.644967 135.225939 29/May/2014 EUR 33.86443 900000 30477987.07 134.866815 135.449517 28/May/2014 EUR 33.837967 900000 30454171.19 134.761424 135.338484 27/May/2014 EUR 33.846209 900000 30461588.96 134.794248 135.369769 26/May/2014 EUR 33.619258 900000 30257332.86 133.890405 135.312424 23/May/2014 EUR 33.619258 900000 30257332.86 133.890405 134.469959 22/May/2014 EUR 33.500395 900000 30150356.28 133.417027 133.991913 21/May/2014 EUR 33.462293 900000 30116063.75 133.265283 133.84321 20/May/2014 EUR 33.223714 900000 29901342.71 132.31513 132.888315 19/May/2014 EUR 33.249796 900000 29924816.41 132.419003 132.999815 16/May/2014 EUR 33.379703 900000 30041733.33 132.936365 133.518846 15/May/2014 EUR 33.259662 900000 29933696.35 132.458295 133.043101 14/May/2014 EUR 33.587301 900000 30228571.07 133.763134 134.350416 13/May/2014 EUR 33.539772 900000 30185795.31 133.573848 134.178019 12/May/2014 EUR 33.469293 900000 30122364.42 133.293161 133.894695 09/May/2014 EUR 33.219476 900000 29897528.57 132.298252 132.900209 08/May/2014 EUR 33.302078 900000 29971871.03 132.627219 133.233207 07/May/2014 EUR 32.880964 900000 29592867.64 130.950111 131.546982 06/May/2014 EUR 32.823734 900000 29541360.74 130.72219 131.328162 05/May/2014 EUR 33.006643 900000 29705978.83 131.450634 131.755077 02/May/2014 EUR 33.006643 900000 29705978.83 131.450634 132.068217 01/May/2014 EUR 33.055413 900000 29749872.33 131.644863 132.297333 30/Apr/2014 EUR 33.005889 900000 29705300.18 131.447631 132.097582 29/Apr/2014 EUR 32.957317 900000 29661586.15 131.254191 131.905682 28/Apr/2014 EUR 32.577994 900000 29320194.74 129.743518 130.384367 25/Apr/2014 EUR 32.467018 900000 29220316.83 129.30155 129.936671 24/Apr/2014 EUR 32.737101 900000 29463390.99 130.377169 131.016652 23/Apr/2014 EUR 32.629573 900000 29366616.08 129.948934 130.581756 22/Apr/2014 EUR 32.765126 900000 29488613.68 130.48878 131.120332 21/Apr/2014 EUR 32.356125 900000 29120513.14 128.859913 129.476002 17/Apr/2014 EUR 32.356125 900000 29120513.14 128.859913 129.476002 16/Apr/2014 EUR 32.192824 900000 28973541.95 128.209559 128.839928 15/Apr/2014 EUR 31.825278 900000 28642750.27 126.745788 127.365555 14/Apr/2014 EUR 32.129905 900000 28916914.8 127.958981 128.583948 11/Apr/2014 EUR 31.898226 900000 28708403.99 127.036307 127.658481 10/Apr/2014 EUR 32.322454 900000 29090209.37 128.725817 129.358569 09/Apr/2014 EUR 32.472609 800000 25978087.98 129.323817 129.958749 08/Apr/2014 EUR 32.427425 800000 25941940.79 129.143869 129.780813 07/Apr/2014 EUR 32.447243 800000 25957794.97 129.222795 129.860094 04/Apr/2014 EUR 32.864031 800000 26291225.15 130.882675 131.523516 03/Apr/2014 EUR 32.686583 800000 26149266.78 130.175979 130.813767 02/Apr/2014 EUR 32.64489 800000 26115912.34 130.009934 130.654299 01/Apr/2014 EUR 32.550079 800000 26040063.95 129.632345 130.272415 31/Mar/2014 EUR 32.375676 800000 25900540.96 128.937776 129.571402 28/Mar/2014 EUR 32.260998 800000 25808798.71 128.481065 129.101913 27/Mar/2014 EUR 31.994888 800000 25595910.77 127.421268 128.038415 26/Mar/2014 EUR 31.909481 800000 25527585.28 127.081131 127.702681 25/Mar/2014 EUR 31.657134 800000 25325707.42 126.076146 126.69128 24/Mar/2014 EUR 31.26096 800000 25008768.6 124.498363 125.104462 21/Mar/2014 EUR 31.611908 800000 25289527.11 125.896031 126.502184 20/Mar/2014 EUR 31.560677 800000 25248542.15 125.692001 126.305833 19/Mar/2014 EUR 31.492336 800000 25193869.3 125.41983 126.030906 18/Mar/2014 EUR 31.506026 800000 25204821.08 125.474351 126.087887 17/Mar/2014 EUR 31.256119 800000 25004895.38 124.479083 125.083226 14/Mar/2014 EUR 30.915808 800000 24732647 123.123777 123.717275 13/Mar/2014 EUR 31.125703 800000 24900562.48 123.959695 124.555696 12/Mar/2014 EUR 31.46364 800000 25170912.77 125.305546 125.90665 11/Mar/2014 EUR 31.730475 800000 25384380.12 126.36823 126.973679 10/Mar/2014 EUR 31.732417 800000 25385934.1 126.375964 126.982413 07/Mar/2014 EUR 31.893194 800000 25514555.91 127.016267 127.62045 06/Mar/2014 EUR 32.308487 800000 25846790.2 128.670192 129.281945 05/Mar/2014 EUR 32.249413 800000 25799530.78 128.434927 129.040179 04/Mar/2014 EUR 32.227704 800000 25782163.96 128.34847 128.948202 03/Mar/2014 EUR 31.554045 800000 25243236.48 125.665589 126.246387 28/Feb/2014 EUR 32.314279 800000 25851423.54 128.693259 129.28697 27/Feb/2014 EUR 32.275122 800000 25820098.39 128.537315 129.127737 26/Feb/2014 EUR 32.334715 800000 25867772.73 128.774647 129.367904 25/Feb/2014 EUR 32.409576 800000 25927660.89 129.072785 129.66605 24/Feb/2014 EUR 32.350854 800000 25880683.21 128.838921 129.430898 21/Feb/2014 EUR 32.140883 800000 25712706.76 128.002701 128.583425 20/Feb/2014 EUR 32.015954 800000 25612763.72 127.505165 128.081874 19/Feb/2014 EUR 32.032388 800000 25625910.45 127.570614 128.14819 18/Feb/2014 EUR 32.000771 800000 25600617.53 127.444698 128.020391 17/Feb/2014 EUR 31.987716 800000 25590173.35 127.392706 127.968762 14/Feb/2014 EUR 31.906567 800000 25525253.72 127.069526 127.640027 13/Feb/2014 EUR 31.686536 800000 25349229.49 126.193241 126.758994 12/Feb/2014 EUR 31.691447 800000 25353158.19 126.212799 126.778533 11/Feb/2014 EUR 31.4428 800000 25154240.32 125.22255 125.783869 10/Feb/2014 EUR 31.097831 800000 24878265.06 123.848693 124.402243 07/Feb/2014 EUR 31.100584 800000 24880467.99 123.859657 124.40883 06/Feb/2014 EUR 30.847528 800000 24678022.93 122.851849 123.39658 05/Feb/2014 EUR 30.384049 800000 24307239.91 121.00602 121.537412 04/Feb/2014 EUR 30.311507 800000 24249205.79 120.717118 121.241517 03/Feb/2014 EUR 30.373502 800000 24298802.05 120.964016 121.488826 31/Jan/2014 EUR 30.75565 800000 24604520.09 122.48594 123.007548 30/Jan/2014 EUR 30.816089 800000 24652871.78 122.726641 123.250496 29/Jan/2014 EUR 30.695202 800000 24556161.71 122.245203 122.763044 28/Jan/2014 EUR 30.837632 800000 24670106.04 122.812438 123.341871 27/Jan/2014 EUR 30.637985 800000 24510388.11 122.017333 122.541354 24/Jan/2014 EUR 30.89318 800000 24714544.75 123.03366 123.565433 23/Jan/2014 EUR 31.665026 800000 25332021.29 126.107576 126.644241 22/Jan/2014 EUR 31.957767 800000 25566213.97 127.273432 127.813389 21/Jan/2014 EUR 31.982307 800000 25585845.72 127.371164 127.909944 20/Jan/2014 EUR 32.01053 800000 25608424.32 127.483564 128.021452 17/Jan/2014 EUR 32.03063 800000 25624504.16 127.563613 128.096897 16/Jan/2014 EUR 31.868937 800000 25495150.36 126.919662 127.444977 15/Jan/2014 EUR 31.868554 800000 25494843.6 126.918137 127.435856 14/Jan/2014 EUR 31.568035 800000 25254428.05 125.721305 126.239366 13/Jan/2014 EUR 31.525112 800000 25220090.34 125.550362 126.067406 10/Jan/2014 EUR 31.410968 700000 21987677.63 125.095777 125.605422 09/Jan/2014 EUR 31.253809 700000 21877666.8 124.469884 124.975138 08/Jan/2014 EUR 31.405817 700000 21984072.5 125.075263 125.582417 07/Jan/2014 EUR 31.328256 700000 21929779.51 124.766373 125.26664 06/Jan/2014 EUR 31.073622 700000 21751535.81 123.75228 124.253193 03/Jan/2014 EUR 31.13631 700000 21795417.24 124.001938 124.49972 02/Jan/2014 EUR 30.947165 700000 21663015.54 123.248658 123.739689 01/Jan/2014 EUR 31.199984 700000 21839989.22 124.255523 124.738272 31/Dec/2013 EUR 31.199984 700000 21839989.22 124.255523 124.738272 30/Dec/2013 EUR 31.137359 700000 21796151.66 124.006116 124.485083 27/Dec/2013 EUR 31.187985 700000 21831589.93 124.207736 124.685827 26/Dec/2013 EUR 30.816366 700000 21571456.81 122.727745 123.195626 24/Dec/2013 EUR 30.816366 700000 21571456.81 122.727745 123.195626 23/Dec/2013 EUR 30.754495 700000 21528146.64 122.48134 122.944277 20/Dec/2013 EUR 30.551683 700000 21386178.41 121.673631 122.127797 19/Dec/2013 EUR 30.357282 700000 21250097.97 120.899419 121.350955 18/Dec/2013 EUR 29.811619 700000 20868133.7 118.726289 119.164792 17/Dec/2013 EUR 29.561849 700000 20693294.33 117.731567 118.164752 16/Dec/2013 EUR 29.811534 700000 20868074.48 118.72595 119.160483 13/Dec/2013 EUR 29.435275 700000 20604693.17 117.22748 117.657845 12/Dec/2013 EUR 29.492149 700000 20644504.7 117.453983 117.88504 11/Dec/2013 EUR 29.82124 700000 20874868.52 118.764605 119.205751 10/Dec/2013 EUR 30.019486 700000 21013640.31 119.55413 119.997559 09/Dec/2013 EUR 30.272744 700000 21190921.12 120.562742 121.01057 06/Dec/2013 EUR 30.230167 700000 21161117.18 120.393177 120.83888 05/Dec/2013 EUR 30.018918 700000 21013242.61 119.551867 119.995115 04/Dec/2013 EUR 30.283492 700000 21198445.04 120.605547 121.046614 03/Dec/2013 EUR 30.499466 700000 21349626.59 121.465674 121.906769 02/Dec/2013 EUR 30.957182 700000 21670027.77 123.288552 123.729128 29/Nov/2013 EUR 31.063524 700000 21744467.17 123.712064 124.150157 28/Nov/2013 EUR 31.059644 700000 21741751.09 123.696612 124.128512 27/Nov/2013 EUR 30.90734 700000 21635138.01 123.090053 123.515011 26/Nov/2013 EUR 30.764217 700000 21534952.13 122.520059 122.946038 25/Nov/2013 EUR 30.929387 700000 21650571.28 123.177857 123.607683 22/Nov/2013 EUR 30.783406 700000 21548384.81 122.59648 123.019413 21/Nov/2013 EUR 30.734697 700000 21514288.42 122.402494 122.825449 20/Nov/2013 EUR 30.749794 700000 21524856.2 122.462618 122.884445 19/Nov/2013 EUR 30.711856 700000 21498299.45 122.311528 122.728087 18/Nov/2013 EUR 30.947942 700000 21663559.75 123.251753 123.665775 15/Nov/2013 EUR 30.756869 700000 21529808.6 122.490795 122.901543 14/Nov/2013 EUR 30.725431 700000 21507801.92 122.365591 122.774048 13/Nov/2013 EUR 30.504201 700000 21352940.91 121.484532 121.893772 12/Nov/2013 EUR 30.636327 700000 21445429.2 122.01073 122.41845 11/Nov/2013 EUR 30.797181 700000 21558027.34 122.651339 123.058107 08/Nov/2013 EUR 30.692059 700000 21484441.4 122.232686 122.638439 07/Nov/2013 EUR 30.715039 700000 21500527.64 122.324205 122.723991 06/Nov/2013 EUR 30.73622 700000 21515354.32 122.408559 122.802494 05/Nov/2013 EUR 30.563822 700000 21394676.03 121.721975 122.11589 04/Nov/2013 EUR 30.63979 700000 21447853 122.024522 122.40609 01/Nov/2013 EUR 30.592935 700000 21415054.69 121.837919 122.219718 31/Oct/2013 EUR 30.730519 700000 21511363.72 122.385855 122.767035 30/Oct/2013 EUR 30.593483 600000 18356090.36 121.840102 122.197318 29/Oct/2013 EUR 30.636124 600000 18381674.93 122.009922 122.363396 28/Oct/2013 EUR 30.533462 600000 18320077.68 121.601065 121.959498 25/Oct/2013 EUR 30.607371 600000 18364423.15 121.895411 122.249241 24/Oct/2013 EUR 30.64012 600000 18384072.01 122.025836 122.378155 23/Oct/2013 EUR 30.500315 600000 18300189.2 121.469055 121.822424 22/Oct/2013 EUR 30.664003 600000 18398402.12 122.120951 122.469106 21/Oct/2013 EUR 30.459338 600000 18275602.87 121.305862 121.646021 18/Oct/2013 EUR 30.367937 600000 18220762.46 120.941853 121.273555 17/Oct/2013 EUR 30.134669 600000 18080801.91 120.012852 120.338327 16/Oct/2013 EUR 30.111244 600000 18066746.87 119.91956 120.240311 15/Oct/2013 EUR 30.02999 600000 18017994.17 119.595962 119.915177 14/Oct/2013 EUR 29.769371 600000 17861623.02 118.558034 118.873985 11/Oct/2013 EUR 29.737583 600000 17842550.19 118.431437 118.741849 10/Oct/2013 EUR 29.601588 600000 17760953.34 117.88983 118.192719 09/Oct/2013 EUR 29.076373 500000 14538186.6 115.798134 116.097549 08/Oct/2013 EUR 29.220902 500000 14610451.07 116.373728 116.681708 07/Oct/2013 EUR 29.444377 500000 14722188.98 117.263729 117.578912 04/Oct/2013 EUR 29.528968 500000 14764484.3 117.600617 117.914218 03/Oct/2013 EUR 29.481249 500000 14740624.54 117.410573 117.73703 02/Oct/2013 EUR 29.665886 500000 14832943.11 118.1459 118.473626 01/Oct/2013 EUR 29.831153 500000 14915576.97 118.804084 119.137486 30/Sept/2013 EUR 29.593036 500000 14796518.27 117.855771 118.196148 27/Sept/2013 EUR 29.769787 500000 14884893.83 118.559691 118.888169 26/Sept/2013 EUR 29.848414 500000 14924207.24 118.872827 119.202761 25/Sept/2013 EUR 29.881899 500000 14940949.82 119.006182 119.333025 24/Sept/2013 EUR 29.863877 500000 14931938.55 118.934409 119.259648 19/Sept/2013 EUR 29.977609 500000 14988804.52 119.387352 119.684904 18/Sept/2013 EUR 29.762122 500000 14881061.02 118.529164 118.827406 17/Sept/2013 EUR 29.592374 500000 14796187.31 117.853134 118.146118 16/Sept/2013 EUR 29.736227 500000 14868113.61 118.426036 118.727457 13/Sept/2013 EUR 29.555309 500000 14777654.58 117.705521 118.004453 12/Sept/2013 EUR 29.524878 500000 14762439.34 117.584328 117.886924 11/Sept/2013 EUR 29.513206 500000 14756603.41 117.537844 117.84056 10/Sept/2013 EUR 29.418536 500000 14709268.44 117.160816 117.458158 09/Sept/2013 EUR 28.973983 500000 14486991.96 115.390361 115.687971 06/Sept/2013 EUR 29.00215 500000 14501075.14 115.502537 115.796629 05/Sept/2013 EUR 28.845928 500000 14422964.4 114.880375 115.183649 04/Sept/2013 EUR 28.676213 500000 14338106.96 114.204477 114.499156 03/Sept/2013 EUR 28.624314 500000 14312157.35 113.997786 114.291307 02/Sept/2013 EUR 28.720023 500000 14360011.85 114.378952 114.668642 30/Aug/2013 EUR 28.210153 500000 14105076.94 112.348369 112.625065 29/Aug/2013 EUR 28.495229 600000 17097137.57 113.483699 113.759466 28/Aug/2013 EUR 28.418084 600000 17050850.48 113.176465 113.455516 27/Aug/2013 EUR 28.515672 600000 17109403.64 113.565114 113.841691 26/Aug/2013 EUR 29.060933 600000 17436560.05 115.736643 115.902552 23/Aug/2013 EUR 29.060933 600000 17436560.05 115.736643 116.005279 22/Aug/2013 EUR 28.925739 600000 17355443.73 115.198226 115.467066 21/Aug/2013 EUR 28.57883 600000 17147298.23 113.816644 114.079612 20/Aug/2013 EUR 28.716106 600000 17229663.75 114.363352 114.625087 19/Aug/2013 EUR 28.933186 600000 17359911.94 115.227885 115.479929 16/Aug/2013 EUR 29.12266 600000 17473596.11 115.982474 116.228016 15/Aug/2013 EUR 29.002718 600000 17401631.37 115.504799 115.750512 14/Aug/2013 EUR 29.278939 600000 17567363.88 116.604863 116.858624 13/Aug/2013 EUR 29.180504 600000 17508302.54 116.212841 116.465135 12/Aug/2013 EUR 29.004099 600000 17402459.93 115.510299 115.757028 09/Aug/2013 EUR 28.947558 600000 17368534.86 115.285122 115.526398 08/Aug/2013 EUR 28.781992 600000 17269195.39 114.625747 114.860701 07/Aug/2013 EUR 28.682987 600000 17209792.23 114.231454 114.470498 06/Aug/2013 EUR 28.755342 600000 17253205.66 114.519612 114.76239 05/Aug/2013 EUR 28.85576 600000 17313456.02 114.919532 115.156777 02/Aug/2013 EUR 28.798267 600000 17278960.4 114.690563 114.921493 01/Aug/2013 EUR 28.676294 600000 17205776.91 114.204799 114.431473 31/Jul/2013 EUR 28.306503 600000 16983901.8 112.732088 112.959158 30/Jul/2013 EUR 28.308138 600000 16984883.02 112.738599 112.960898 29/Jul/2013 EUR 28.279136 600000 16967481.8 112.623097 112.852807 26/Jul/2013 EUR 28.2787 600000 16967220.42 112.621361 112.844217 25/Jul/2013 EUR 28.353847 600000 17012308.77 112.920638 113.148587 24/Jul/2013 EUR 28.541977 600000 17125186.74 113.669875 113.899224 23/Jul/2013 EUR 28.366515 600000 17019909.38 112.971088 113.199788 22/Jul/2013 EUR 28.412246 600000 17047347.81 113.153215 113.380123 19/Jul/2013 EUR 28.383786 600000 17030271.6 113.039871 113.265127 18/Jul/2013 EUR 28.384142 600000 17030485.68 113.041289 113.266935 17/Jul/2013 EUR 28.168135 600000 16900881.38 112.18103 112.409791 16/Jul/2013 EUR 28.006837 600000 16804102.29 111.538653 111.758564 15/Jul/2013 EUR 28.170004 600000 16902002.71 112.188473 112.411556 12/Jul/2013 EUR 28.054868 600000 16832921.16 111.729938 111.948763 11/Jul/2013 EUR 28.089322 600000 16853593.78 111.867153 112.077324 10/Jul/2013 EUR 27.909432 600000 16745659.36 111.150732 111.361511 09/Jul/2013 EUR 27.858809 600000 16715285.4 110.949124 111.156137 08/Jul/2013 EUR 27.656444 600000 16593866.42 110.143195 110.359172 05/Jul/2013 EUR 27.264837 600000 16358902.53 108.5836 108.798067 04/Jul/2013 EUR 27.679616 600000 16607769.79 110.235478 110.447975 03/Jul/2013 EUR 27.060932 600000 16236559.44 107.771538 107.984661 02/Jul/2013 EUR 27.232371 600000 16339422.67 108.454302 108.664614 01/Jul/2013 EUR 27.355797 600000 16413478.73 108.945853 109.150698 28/Jun/2013 EUR 27.088066 600000 16252839.95 107.8796 108.074537 27/Jun/2013 EUR 27.204654 600000 16322792.64 108.343918 108.535817 26/Jun/2013 EUR 27.038788 600000 16223273.03 107.683348 107.871117 25/Jun/2013 EUR 26.538603 600000 15923162.27 105.691336 105.87227 24/Jun/2013 EUR 26.19491 600000 15716946.45 104.322561 104.494452 21/Jun/2013 EUR 26.639409 600000 15983645.46 106.092801 106.270669 20/Jun/2013 EUR 26.997083 600000 16198250.38 107.517256 107.702637 19/Jun/2013 EUR 27.795782 600000 16677469.7 110.698115 110.890597 18/Jun/2013 EUR 27.847496 600000 16708497.79 110.904069 111.096293 17/Jun/2013 EUR 27.893986 600000 16736391.64 111.089218 111.276895 14/Jun/2013 EUR 27.702454 600000 16621472.82 110.326432 110.512871 13/Jun/2013 EUR 27.642992 600000 16585795.45 110.089621 110.26868 12/Jun/2013 EUR 27.657766 600000 16594659.8 110.14846 110.322463 11/Jun/2013 EUR 27.732119 600000 16639271.66 110.444574 110.619337 10/Jun/2013 EUR 28.061352 600000 16836811.43 111.755761 111.93776 07/Jun/2013 EUR 28.066967 600000 16840180.74 111.778123 111.95973 06/Jun/2013 EUR 27.696629 600000 16617977.43 110.303233 110.475955 05/Jun/2013 EUR 28.091381 600000 16854829.09 111.875353 112.061812 04/Jun/2013 EUR 28.47129 600000 17082774.05 113.38836 113.582504 03/Jun/2013 EUR 28.327147 600000 16996288.71 112.814303 112.999657 31/May/2013 EUR 28.556716 600000 17134030.11 113.728574 113.914405 30/May/2013 EUR 28.851108 600000 17310664.92 114.901005 115.088237 29/May/2013 EUR 28.746016 600000 17247609.64 114.482471 114.665996 28/May/2013 EUR 29.211843 600000 17527105.84 116.33765 116.521467 27/May/2013 EUR 28.809725 600000 17285835.22 114.736195 115.286197 24/May/2013 EUR 28.809725 600000 17285835.22 114.736195 114.919228 23/May/2013 EUR 28.866814 600000 17320088.67 114.963555 115.144982 22/May/2013 EUR 29.481025 600000 17688615.39 117.409681 117.6155 21/May/2013 EUR 29.343678 600000 17606207.36 116.86269 117.060928 20/May/2013 EUR 29.293905 600000 17576343.54 116.664466 116.862404 17/May/2013 EUR 29.2409 600000 17544540.53 116.453371 116.647495 16/May/2013 EUR 29.176108 500000 14588054.07 116.195334 116.389962 15/May/2013 EUR 29.228797 500000 14614398.88 116.40517 116.601916 14/May/2013 EUR 28.983929 500000 14491964.57 115.429971 115.626363 13/May/2013 EUR 28.868787 500000 14434393.57 114.971412 115.167796 10/May/2013 EUR 28.932043 500000 14466021.79 115.223332 115.415514 09/May/2013 EUR 28.846157 500000 14423078.68 114.881287 115.074741 08/May/2013 EUR 28.814246 500000 14407123.24 114.7542 114.946946 07/May/2013 EUR 28.599491 500000 14299745.53 113.898927 114.084301 06/May/2013 EUR 28.508381 500000 14254190.88 113.536077 113.666479 03/May/2013 EUR 28.508381 500000 14254190.88 113.536077 113.710762 02/May/2013 EUR 28.195774 500000 14097887.13 112.291104 112.452488 01/May/2013 EUR 28.079541 500000 14039770.85 111.8282 111.979284 30/Apr/2013 EUR 28.071464 500000 14035732.23 111.796033 111.944653 29/Apr/2013 EUR 28.176925 500000 14088462.63 112.216037 112.373757 26/Apr/2013 EUR 27.952712 500000 13976356.49 111.323097 111.502152 25/Apr/2013 EUR 28.050287 500000 14025143.51 111.711694 111.893891 24/Apr/2013 EUR 27.87941 500000 13939705.49 111.031168 111.210903 23/Apr/2013 EUR 27.612676 500000 13806338.26 109.968886 110.146991 22/Apr/2013 EUR 26.951836 500000 13475918.18 107.337057 107.514012 19/Apr/2013 EUR 26.907262 500000 13453631.4 107.159539 107.329106 18/Apr/2013 EUR 26.799882 500000 13399941.36 106.731893 106.902196 17/Apr/2013 EUR 26.806296 500000 13403148.31 106.757437 106.927114 16/Apr/2013 EUR 27.283991 500000 13641995.6 108.659882 108.829757 15/Apr/2013 EUR 27.456716 500000 13728358.19 109.347768 109.519111 12/Apr/2013 EUR 27.602105 500000 13801052.88 109.926787 110.098703 11/Apr/2013 EUR 27.830486 500000 13915243.15 110.836326 110.998684 10/Apr/2013 EUR 27.676103 500000 13838051.65 110.221488 110.388641 09/Apr/2013 EUR 27.198448 500000 13599224.25 108.319202 108.485573 08/Apr/2013 EUR 27.161207 500000 13580603.64 108.170888 108.335266 05/Apr/2013 EUR 27.078179 500000 13539089.8 107.840225 107.995466 04/Apr/2013 EUR 27.497368 500000 13748684.03 109.509666 109.681006 03/Apr/2013 EUR 27.774321 500000 13887160.97 110.612646 110.787969 02/Apr/2013 EUR 28.005642 500000 14002821.48 111.533893 111.708442 01/Apr/2013 EUR 27.623703 500000 13811851.65 110.012802 110.206805 29/Mar/2013 EUR 27.623703 500000 13811851.65 110.012802 110.180505 28/Mar/2013 EUR 27.624043 500000 13812021.9 110.014156 110.180505 27/Mar/2013 EUR 27.515362 500000 13757681.24 109.581328 109.743788 26/Mar/2013 EUR 27.632441 500000 13816220.87 110.047601 110.208206 25/Mar/2013 EUR 27.602448 500000 13801224.49 109.928153 110.084266 22/Mar/2013 EUR 27.733739 500000 13866869.75 110.451026 110.602494 21/Mar/2013 EUR 27.808177 500000 13904088.7 110.747479 110.900516 20/Mar/2013 EUR 27.996028 500000 13998014.37 111.495605 111.654894 19/Mar/2013 EUR 27.865065 500000 13932532.93 110.974038 111.13509 18/Mar/2013 EUR 28.019153 500000 14009576.85 111.587702 111.74819 15/Mar/2013 EUR 28.123292 500000 14061646.3 112.002441 112.162818 14/Mar/2013 EUR 28.17153 500000 14085765.06 112.194551 112.351264 13/Mar/2013 EUR 27.898019 500000 13949009.5 111.105279 111.25956 12/Mar/2013 EUR 27.929855 500000 13964927.5 111.232068 111.387591 11/Mar/2013 EUR 27.895649 500000 13947824.5 111.095841 111.245991 08/Mar/2013 EUR 27.919748 500000 13959874.22 111.191816 111.336676 07/Mar/2013 EUR 27.706237 500000 13853118.6 110.341498 110.486425 06/Mar/2013 EUR 27.689344 500000 13844672.34 110.274221 110.416171 05/Mar/2013 EUR 27.778497 500000 13889248.61 110.629277 110.774626 04/Mar/2013 EUR 27.199218 500000 13599609.35 108.322269 108.462147 01/Mar/2013 EUR 27.222699 500000 13611349.78 108.415783 108.554888 28/Feb/2013 EUR 27.357842 500000 13678921.33 108.953997 109.092188 27/Feb/2013 EUR 27.093734 500000 13546867.45 107.902173 108.037884 26/Feb/2013 EUR 26.858254 500000 13429127.02 106.964362 107.101698 25/Feb/2013 EUR 27.295322 500000 13647661.45 108.705008 108.837346 22/Feb/2013 EUR 27.216025 500000 13608012.94 108.389204 108.517832 21/Feb/2013 EUR 26.86156 500000 13430780.36 106.977529 107.104577 20/Feb/2013 EUR 27.266849 500000 13633424.73 108.591613 108.718982 19/Feb/2013 EUR 27.348881 500000 13674440.67 108.918309 109.040643 18/Feb/2013 EUR 26.985621 500000 13492810.54 107.471608 107.591815 15/Feb/2013 EUR 27.023921 500000 13511960.55 107.62414 107.741504 14/Feb/2013 EUR 27.080417 500000 13540208.63 107.849138 107.962528 13/Feb/2013 EUR 27.150964 500000 13575482.39 108.130095 108.240923 12/Feb/2013 EUR 26.999372 500000 13499686.2 107.526372 107.633149 11/Feb/2013 EUR 26.846034 500000 13423017.37 106.915696 107.021018 08/Feb/2013 EUR 27.056975 500000 13528487.84 107.755779 107.860113 07/Feb/2013 EUR 26.751772 500000 13375886.28 106.540292 106.641327 06/Feb/2013 EUR 26.843295 500000 13421647.77 106.904787 107.004782 05/Feb/2013 EUR 26.914759 500000 13457379.72 107.189396 107.285059 04/Feb/2013 EUR 26.695094 500000 13347547.09 106.314569 106.408885 01/Feb/2013 EUR 27.16023 500000 13580115.46 108.166997 108.253665 31/Jan/2013 EUR 27.131869 500000 13565934.96 108.054048 108.137611 30/Jan/2013 EUR 27.255768 500000 13627884.45 108.547482 108.629207 29/Jan/2013 EUR 27.461797 500000 13730898.76 109.368003 109.44945 28/Jan/2013 EUR 27.401311 500000 13700655.7 109.127114 109.20615 25/Jan/2013 EUR 27.461606 500000 13730803.22 109.367242 109.443703 24/Jan/2013 EUR 27.388872 500000 13694436.33 109.077576 109.154134 23/Jan/2013 EUR 27.322813 500000 13661406.84 108.814492 108.903242 22/Jan/2013 EUR 27.174793 500000 13587396.61 108.224995 108.307346 21/Jan/2013 EUR 27.181615 500000 13590807.95 108.252164 108.332574 18/Jan/2013 EUR 27.089068 500000 13544534.47 107.883591 107.959887 17/Jan/2013 EUR 27.150578 500000 13575289.06 108.128558 108.203472 16/Jan/2013 EUR 27.021858 500000 13510929.19 107.615924 107.688816 15/Jan/2013 EUR 26.994637 500000 13497318.68 107.507515 107.578995 14/Jan/2013 EUR 26.970971 500000 13485485.93 107.413264 107.477458 11/Jan/2013 EUR 27.06874 500000 13534370.41 107.802634 107.865315 10/Jan/2013 EUR 27.053482 500000 13526741.4 107.741868 107.804912 09/Jan/2013 EUR 27.079477 500000 13539738.56 107.845394 107.913351 08/Jan/2013 EUR 26.930167 500000 13465083.98 107.25076 107.316155 07/Jan/2013 EUR 26.973504 500000 13486752.26 107.423351 107.489209 04/Jan/2013 EUR 27.096555 500000 13548277.77 107.913408 107.975361 03/Jan/2013 EUR 27.014131 500000 13507065.54 107.58515 107.644457 02/Jan/2013 EUR 26.865129 500000 13432564.61 106.991742 107.047499 01/Jan/2013 EUR 26.346177 500000 13173088.68 104.92499 104.98249 31/Dec/2012 EUR 26.346177 500000 13173088.68 104.92499 104.98249 28/Dec/2012 EUR 26.276057 500000 13138028.62 104.645733 104.698128 27/Dec/2012 EUR 26.47164 500000 13235820.21 105.424652 105.472565 26/Dec/2012 EUR 26.439734 500000 13219867.16 105.297585 105.290377 24/Dec/2012 EUR 26.439734 500000 13219867.16 105.297585 105.342326 21/Dec/2012 EUR 26.467564 500000 13233782.15 105.40842 105.449312 20/Dec/2012 EUR 26.52597 500000 13262985.09 105.641024 105.679267 19/Dec/2012 EUR 26.516338 500000 13258169.14 105.602664 105.640216 18/Dec/2012 EUR 26.392493 500000 13196246.98 105.109445 105.145533 17/Dec/2012 EUR 26.229712 500000 13114856.34 104.461162 104.497251 14/Dec/2012 EUR 26.212989 400000 10485195.88 104.394562 104.42667 13/Dec/2012 EUR 26.207863 400000 10483145.39 104.374147 104.406111 12/Dec/2012 EUR 26.269628 400000 10507851.45 104.620129 104.653694 11/Dec/2012 EUR 26.234514 400000 10493805.83 104.480286 104.513455 10/Dec/2012 EUR 26.091361 400000 10436544.51 103.910172 103.944964 07/Dec/2012 EUR 26.064625 400000 10425850.16 103.803694 103.832625 06/Dec/2012 EUR 26.045021 300000 7813506.35 103.725621 103.752234 05/Dec/2012 EUR 25.853593 300000 7756077.98 102.963249 102.988057 04/Dec/2012 EUR 25.806002 300000 7741800.88 102.773715 102.796118 03/Dec/2012 EUR 25.783451 300000 7735035.35 102.683905 102.706113 30/Nov/2012 EUR 25.749751 300000 7724925.47 102.549693 102.567601 29/Nov/2012 EUR 25.817284 300000 7745185.32 102.818646 102.836711 28/Nov/2012 EUR 25.500546 300000 7650163.82 101.557221 101.573051 27/Nov/2012 EUR 25.436233 300000 7630870.06 101.301091 101.315576 26/Nov/2012 EUR 25.356314 300000 7606894.44 100.98281 100.993493 23/Nov/2012 EUR 25.487111 300000 7646133.37 101.503716 101.511959 22/Nov/2012 EUR 25.322401 300000 7596720.48 100.84775 100.854995 21/Nov/2012 EUR 25.164689 300000 7549406.94 100.219654 100.224833 20/Nov/2012 EUR 25.078983 300000 7523694.97 99.878325 99.881328 19/Nov/2012 EUR 25.008428 300000 7502528.42 99.597336 99.608356 16/Nov/2012 EUR 24.478743 300000 7343623.05 97.487839 97.498854 15/Nov/2012 EUR 24.751782 300000 7425534.65 98.57523 98.585155 14/Nov/2012 EUR 25.009407 300000 7502822.1 99.601235 99.612968 13/Nov/2012 EUR 25.217655 300000 7565296.68 100.430593 100.441893 12/Nov/2012 EUR 25.028895 300000 7508668.51 99.678847 99.689033 09/Nov/2012 EUR 25.113347 300000 7534004.24 100.015181 100.02205 08/Nov/2012 EUR 25.100141 300000 7530042.32 99.962588 99.968534 07/Nov/2012 EUR 25.117395 300000 7535218.65 100.031303 100.038163 06/Nov/2012 EUR 25.484688 300000 7645406.46 101.494066 101.495144 05/Nov/2012 EUR 25.361981 300000 7608594.37 101.005379 101.00598 02/Nov/2012 EUR 25.516756 300000 7655027.03 101.621778 101.646533 01/Nov/2012 EUR 25.368201 300000 7610460.36 101.03015 101.055551 31/Oct/2012 EUR 25.11914 300000 7535742.07 100.038252 100.059314 30/Oct/2012 EUR 25.294691 300000 7588407.47 100.737393 100.761504 29/Oct/2012 EUR 25.099456 300000 7529836.83 99.95986 99.988712 26/Oct/2012 EUR 25.214919 500000 12607459.59 100.419697 100.440209 25/Oct/2012 EUR 25.202261 500000 12601130.63 100.369286 100.390534 24/Oct/2012 EUR 25.156847 500000 12578423.58 100.188422 100.20508 23/Oct/2012 EUR 25.066432 500000 12533216.32 99.82834 99.844276 22/Oct/2012 EUR 25.525474 500000 12762737.17 101.656498 101.673497 19/Oct/2012 EUR 25.636944 500000 12818472.32 102.100433 102.115202 18/Oct/2012 EUR 25.843349 500000 12921674.99 102.922452 102.936455 17/Oct/2012 EUR 25.789368 500000 12894684.45 102.707469 102.720679 16/Oct/2012 EUR 25.628892 500000 12814446.09 102.068366 102.079223 15/Oct/2012 EUR 25.236999 500000 12618499.56 100.507632 100.517205 12/Oct/2012 EUR 25.074106 500000 12537053.49 99.858902 99.86282 11/Oct/2012 EUR 25.175695 500000 12587847.58 100.263486 100.266082 10/Oct/2012 EUR 24.979202 500000 12489601.1 99.480942 99.4834 09/Oct/2012 EUR 25.115971 500000 12557985.77 100.025632 100.02758 08/Oct/2012 EUR 25.190112 500000 12595056.17 100.320902 100.316777 05/Oct/2012 EUR 25.403917 500000 12701958.55 101.172391 101.163408 04/Oct/2012 EUR 25.107507 500000 12553753.92 99.991923 99.983248 03/Oct/2012 EUR 25.117675 500000 12558837.86 100.032418 100.020999 02/Oct/2012 EUR 25.135444 500000 12567722.44 100.103184 100.09093 01/Oct/2012 EUR 25.22011 400000 10088044.35 100.440371 100.427148 28/Sept/2012 EUR 24.821697 400000 9928679.12 98.853671 98.837304 27/Sept/2012 EUR 25.146655 400000 10058662.17 100.147832 100.128438 26/Sept/2012 EUR 25.064004 400000 10025601.68 99.81867 99.79643 25/Sept/2012 EUR 25.542935 400000 10217174.17 101.726038 101.700547 24/Sept/2012 EUR 25.447333 400000 10178933.45 101.345298 101.318227 21/Sept/2012 EUR 25.534102 400000 10213641.15 101.69086 101.660257 20/Sept/2012 EUR 25.408593 400000 10163437.59 101.191014 101.132944 19/Sept/2012 EUR 25.465628 400000 10186251.44 101.418158 101.360937 18/Sept/2012 EUR 25.34703 400000 10138812.33 100.945836 100.883811 17/Sept/2012 EUR 25.465169 400000 10186067.64 101.41633 101.358632 14/Sept/2012 EUR 25.534393 400000 10213757.5 101.692019 101.629749 13/Sept/2012 EUR 25.185604 400000 10074241.83 100.302949 100.230166 12/Sept/2012 EUR 25.241909 400000 10096763.78 100.527186 100.451145 11/Sept/2012 EUR 25.202717 400000 10081086.92 100.371102 100.285601 10/Sept/2012 EUR 25.077775 400000 10031110.09 99.873514 99.790163 07/Sept/2012 EUR 25.148309 400000 10059323.7 100.154419 100.063107 06/Sept/2012 EUR 25.016962 400000 10006784.97 99.631323 99.530207 05/Sept/2012 EUR 24.388942 400000 9755577.15 97.130202 97.024135 04/Sept/2012 EUR 24.328226 400000 9731290.55 96.888397 96.779236 03/Sept/2012 EUR 24.605538 400000 9842215.22 97.992806 97.882464 31/Aug/2012 EUR 24.408199 400000 9763279.69 97.206894 97.09299 30/Aug/2012 EUR 24.241629 400000 9696651.69 96.54352 96.426845 29/Aug/2012 EUR 24.464696 400000 9785878.48 97.431896 97.317931 28/Aug/2012 EUR 24.524082 400000 9809633.08 97.668404 97.553307 27/Aug/2012 EUR 24.58488 400000 9833952.29 97.910535 98.25348 24/Aug/2012 EUR 24.58488 400000 9833952.29 97.910535 97.791656 23/Aug/2012 EUR 24.534081 400000 9813632.66 97.708225 97.592567 22/Aug/2012 EUR 24.699373 400000 9879749.2 98.366509 98.245606 21/Aug/2012 EUR 25.009028 400000 10003611.34 99.599726 99.478708 20/Aug/2012 EUR 24.878773 400000 9951509.27 99.080979 98.956492 17/Aug/2012 EUR 25.002162 400000 10000864.89 99.572382 99.447973 16/Aug/2012 EUR 24.852341 400000 9940936.53 98.975712 98.84622 15/Aug/2012 EUR 24.708968 400000 9883587.38 98.404722 98.267857 14/Aug/2012 EUR 24.703549 400000 9881419.81 98.38314 98.248795 13/Aug/2012 EUR 24.518998 400000 9807599.51 97.648156 97.514977 10/Aug/2012 EUR 24.59502 400000 9838008.08 97.950918 97.813825 09/Aug/2012 EUR 24.646083 400000 9858433.38 98.154279 98.013906 08/Aug/2012 EUR 24.538392 400000 9815356.87 97.725394 97.586574 07/Aug/2012 EUR 24.459299 400000 9783719.72 97.410402 97.27069 06/Aug/2012 EUR 24.360239 400000 9744095.9 97.015891 96.871342 03/Aug/2012 EUR 24.254352 400000 9701741.17 96.59419 96.409374 02/Aug/2012 EUR 23.588911 400000 9435564.54 93.944038 93.78205 01/Aug/2012 EUR 23.907981 400000 9563192.61 95.21475 95.060464 31/Jul/2012 EUR 23.819137 400000 9527654.89 94.860924 94.708639 30/Jul/2012 EUR 23.973084 400000 9589233.89 95.474026 95.321076 27/Jul/2012 EUR 23.623885 400000 9449554.11 94.083323 93.924725 26/Jul/2012 EUR 23.224435 400000 9289774.32 92.492493 92.33239 25/Jul/2012 EUR 22.606527 400000 9042610.91 90.031643 89.87278 24/Jul/2012 EUR 22.58802 400000 9035208.29 89.957938 89.793451 23/Jul/2012 EUR 22.726953 400000 9090781.36 90.511246 90.347245 20/Jul/2012 EUR 23.278133 400000 9311253.42 92.706348 92.54356 19/Jul/2012 EUR 23.642319 400000 9456927.95 94.156738 93.991397 18/Jul/2012 EUR 23.369206 400000 9347682.61 93.069051 92.900004 17/Jul/2012 EUR 23.153124 400000 9261249.61 92.208494 92.039565 16/Jul/2012 EUR 23.204329 400000 9281731.81 92.41242 92.245524 13/Jul/2012 EUR 23.191116 400000 9276446.78 92.359799 92.188748 12/Jul/2012 EUR 22.913632 400000 9165452.96 91.254705 91.091895 11/Jul/2012 EUR 23.157067 400000 9262826.92 92.224197 92.061643 10/Jul/2012 EUR 23.130241 400000 9252096.45 92.117361 91.954442 09/Jul/2012 EUR 22.955832 400000 9182332.96 91.422768 91.263117 06/Jul/2012 EUR 23.033076 400000 9213230.73 91.730396 91.567734 05/Jul/2012 EUR 23.277661 400000 9311064.77 92.704469 92.545284 04/Jul/2012 EUR 23.344456 400000 9337782.49 92.970483 92.812483 03/Jul/2012 EUR 23.358199 400000 9343279.75 93.025215 92.876056 02/Jul/2012 EUR 23.066453 400000 9226581.42 91.863322 91.71448 29/Jun/2012 EUR 22.774634 400000 9109853.98 90.701138 90.551432 28/Jun/2012 EUR 22.163925 400000 8865570.1 88.268958 88.113175 27/Jun/2012 EUR 22.288902 400000 8915561.18 88.766686 88.613506 26/Jun/2012 EUR 21.977387 400000 8790954.81 87.526061 87.369247 25/Jun/2012 EUR 21.996258 400000 8798503.29 87.601216 87.44606 22/Jun/2012 EUR 22.372867 400000 8949147.16 89.101081 88.947078 21/Jun/2012 EUR 22.515049 400000 9006019.72 89.667328 89.513497 20/Jun/2012 EUR 22.636003 400000 9054401.42 90.149033 89.998049 19/Jun/2012 EUR 22.518022 400000 9007208.81 89.679168 89.522299 18/Jun/2012 EUR 22.147184 400000 8858873.83 88.202287 88.041766 15/Jun/2012 EUR 22.170329 400000 8868131.94 88.294463 88.135428 14/Jun/2012 EUR 21.963575 400000 8785430.1 87.471054 87.306003 13/Jun/2012 EUR 21.992869 400000 8797147.86 87.587719 87.424132 12/Jun/2012 EUR 22.042262 400000 8816904.98 87.784429 87.62164 11/Jun/2012 EUR 21.90025 400000 8760100.28 87.218859 87.058851 08/Jun/2012 EUR 21.902994 400000 8761197.64 87.229787 87.073136 07/Jun/2012 EUR 21.976992 400000 8790796.8 87.524488 87.365673 06/Jun/2012 EUR 21.750214 400000 8700085.95 86.621333 86.447893 05/Jun/2012 EUR 21.234173 400000 8493669.5 84.566174 84.21939 04/Jun/2012 EUR 21.234173 400000 8493669.5 84.566174 84.027106 01/Jun/2012 EUR 21.234173 400000 8493669.5 84.566174 84.398974 31/May/2012 EUR 21.632627 400000 8653050.97 86.153037 85.984358 30/May/2012 EUR 21.725462 400000 8690185.17 86.522757 86.351959 29/May/2012 EUR 22.024684 400000 8809873.83 87.714424 87.535579 28/May/2012 EUR 21.894504 400000 8757801.63 87.195976 87.016252 25/May/2012 EUR 21.914373 400000 8765749.25 87.275105 87.083959 24/May/2012 EUR 21.865738 400000 8746295.31 87.081413 86.893746 23/May/2012 EUR 21.660466 400000 8664186.51 86.263907 86.087225 22/May/2012 EUR 22.166907 400000 8866763.04 88.280834 88.097524 21/May/2012 EUR 21.751634 400000 8700653.62 86.626989 86.446115 18/May/2012 EUR 21.626191 400000 8650476.65 86.127405 85.943609 17/May/2012 EUR 21.817284 400000 8726913.77 86.888443 86.71076 16/May/2012 EUR 22.076223 400000 8830489.58 87.919681 87.747543 15/May/2012 EUR 22.162824 400000 8865129.63 88.264574 88.092607 14/May/2012 EUR 22.334595 400000 8933838.22 88.94866 88.767845 11/May/2012 EUR 22.746292 400000 9098517.08 90.588265 90.400126 10/May/2012 EUR 22.660407 400000 9064163.08 90.246223 90.063006 09/May/2012 EUR 22.488129 400000 8995251.66 89.560117 89.379141 08/May/2012 EUR 22.563769 400000 9025507.63 89.861357 89.691222 07/May/2012 EUR 22.773914 400000 9109565.61 90.698271 91.143127 04/May/2012 EUR 22.773914 400000 9109565.61 90.698271 90.511927 03/May/2012 EUR 23.112319 400000 9244927.95 92.045986 91.889128 02/May/2012 EUR 23.129593 400000 9251837.57 92.11478 91.955698 01/May/2012 EUR 23.285198 400000 9314079.46 92.734485 92.576804 30/Apr/2012 EUR 23.172598 400000 9269039.34 92.28605 92.123674 27/Apr/2012 EUR 23.330704 400000 9332281.65 92.915715 92.772526 26/Apr/2012 EUR 23.177498 400000 9270999.26 92.305564 92.170542 25/Apr/2012 EUR 23.228276 400000 9291310.52 92.50779 92.372125 24/Apr/2012 EUR 22.987807 400000 9195122.93 91.55011 91.421612 23/Apr/2012 EUR 22.747342 400000 9098936.83 90.592446 90.468829 20/Apr/2012 EUR 23.293369 400000 9317347.9 92.767027 92.637442 19/Apr/2012 EUR 23.119461 400000 9247784.68 92.074429 91.959959 18/Apr/2012 EUR 23.222529 400000 9289011.79 92.484903 92.358439 17/Apr/2012 EUR 23.403572 400000 9361429.06 93.205916 93.074146 16/Apr/2012 EUR 22.899152 400000 9159660.81 91.197037 91.07062 13/Apr/2012 EUR 22.797868 400000 9119147.25 90.793669 90.668062 12/Apr/2012 EUR 23.158651 400000 9263460.65 92.230505 92.110847 11/Apr/2012 EUR 22.90139 400000 9160556.28 91.20595 91.085306 10/Apr/2012 EUR 22.751174 400000 9100469.72 90.607707 90.486945 09/Apr/2012 EUR 23.354701 400000 9341880.71 93.011284 92.908013 06/Apr/2012 EUR 23.354701 400000 9341880.71 93.011284 92.880183 05/Apr/2012 EUR 23.354701 400000 9341880.71 93.011284 92.880183 04/Apr/2012 EUR 23.33157 400000 9332628.13 92.919164 92.785166 03/Apr/2012 EUR 23.78796 400000 9515184.17 94.73676 94.604008 02/Apr/2012 EUR 24.073974 400000 9629589.65 95.875826 95.739471 30/Mar/2012 EUR 23.736947 400000 9494779.09 94.533598 94.394983 29/Mar/2012 EUR 23.477651 400000 9391060.48 93.500939 93.363339 28/Mar/2012 EUR 23.794155 400000 9517662.34 94.761432 94.619652 27/Mar/2012 EUR 24.032977 400000 9613191.14 95.712553 95.566715 26/Mar/2012 EUR 24.130969 400000 9652387.91 96.102811 95.953992 23/Mar/2012 EUR 23.967178 400000 9586871.54 95.450505 95.291636 22/Mar/2012 EUR 23.98608 400000 9594432.14 95.525783 95.372284 21/Mar/2012 EUR 24.286234 400000 9714493.82 96.721162 96.56869 20/Mar/2012 EUR 24.336011 300000 7300803.5 96.919401 96.763852 19/Mar/2012 EUR 24.633949 300000 7390184.73 98.105955 97.950164 16/Mar/2012 EUR 24.647193 300000 7394158.04 98.158699 97.998347 15/Mar/2012 EUR 24.469887 300000 7340966.17 97.452569 97.289739 14/Mar/2012 EUR 24.331851 300000 7299555.36 96.902834 96.735949 13/Mar/2012 EUR 24.236593 300000 7270977.99 96.523464 96.356304 12/Mar/2012 EUR 23.811979 300000 7143593.77 94.832417 94.669109 09/Mar/2012 EUR 23.87301 300000 7161903.22 95.075476 94.906645 08/Mar/2012 EUR 23.762602 300000 7128780.6 94.635771 94.467465 07/Mar/2012 EUR 23.403717 300000 7021115.26 93.206493 93.038451 06/Mar/2012 EUR 23.263043 300000 6978912.96 92.646252 92.480034 05/Mar/2012 EUR 23.885773 300000 7165732.16 95.126306 94.955003 02/Mar/2012 EUR 24.059804 300000 7217941.33 95.819393 95.645514 01/Mar/2012 EUR 24.054472 300000 7216341.68 95.798158 95.624932 29/Feb/2012 EUR 23.7727 300000 7131810.18 94.675987 94.499872 28/Feb/2012 EUR 23.793718 300000 7138115.57 94.759692 94.586303 27/Feb/2012 EUR 23.748807 300000 7124642.26 94.580832 94.403783 24/Feb/2012 EUR 23.860689 300000 7158206.72 95.026407 94.848169 23/Feb/2012 EUR 23.806505 300000 7141951.77 94.810617 94.631442 22/Feb/2012 EUR 23.850494 300000 7155148.28 94.985805 94.803479 21/Feb/2012 EUR 24.059488 300000 7217846.69 95.818134 95.63504 20/Feb/2012 EUR 24.181668 300000 7254500.49 96.304722 96.118884 17/Feb/2012 EUR 23.94745 300000 7184235.14 95.371937 95.177819 16/Feb/2012 EUR 23.781249 300000 7134374.73 94.710033 94.512573 15/Feb/2012 EUR 23.776876 300000 7133062.94 94.692618 94.496261 14/Feb/2012 EUR 23.586568 300000 7075970.58 93.934706 93.737986 13/Feb/2012 EUR 23.672663 300000 7101799 94.277584 94.080758 10/Feb/2012 EUR 23.493848 300000 7048154.63 93.565444 93.361514 09/Feb/2012 EUR 23.748252 300000 7124475.77 94.578621 94.373437 08/Feb/2012 EUR 23.706185 300000 7111855.64 94.411087 94.204654 07/Feb/2012 EUR 23.751985 300000 7125595.72 94.593488 94.384548 06/Feb/2012 EUR 23.763101 300000 7128930.52 94.637758 94.427661 03/Feb/2012 EUR 23.802016 300000 7140605.07 94.792739 94.580514 02/Feb/2012 EUR 23.395889 300000 7018766.99 93.175318 92.962501 01/Feb/2012 EUR 23.308388 300000 6992516.62 92.82684 92.613802 31/Jan/2012 EUR 22.859816 300000 6857944.86 91.04038 90.826585 30/Jan/2012 EUR 22.749548 300000 6824864.64 90.601232 90.388194 27/Jan/2012 EUR 23.006323 300000 6901897.19 91.623851 91.407916 26/Jan/2012 EUR 23.218702 300000 6965610.88 92.469661 92.251195 25/Jan/2012 EUR 22.939903 300000 6881971.06 91.35933 91.139663 24/Jan/2012 EUR 23.065223 300000 6919567.17 91.858424 91.650626 23/Jan/2012 EUR 23.113566 300000 6934070.02 92.050952 91.895313 20/Jan/2012 EUR 23.034856 300000 6910456.97 91.737485 91.528928 19/Jan/2012 EUR 23.116635 300000 6934990.6 92.063174 91.859244 18/Jan/2012 EUR 22.756711 300000 6827013.5 90.629759 90.431807 17/Jan/2012 EUR 22.704037 300000 6811211.26 90.419982 90.22428 16/Jan/2012 EUR 22.470845 300000 6741253.59 89.491283 89.29997 13/Jan/2012 EUR 22.288502 300000 6686550.65 88.765093 88.58074 12/Jan/2012 EUR 22.291398 300000 6687419.41 88.776626 88.589432 11/Jan/2012 EUR 22.361261 300000 6708378.5 89.054859 88.854348 10/Jan/2012 EUR 22.454925 300000 6736477.58 89.427881 89.228102 09/Jan/2012 EUR 22.022494 300000 6606748.27 87.705702 87.522474 06/Jan/2012 EUR 22.128801 300000 6638640.51 88.129075 87.925409 05/Jan/2012 EUR 22.172261 300000 6651678.48 88.302157 88.097731 04/Jan/2012 EUR 22.363021 300000 6708906.46 89.061868 88.851472 03/Jan/2012 EUR 22.497106 300000 6749132.01 89.595869 89.38608 02/Jan/2012 EUR 21.881991 300000 6564597.36 87.146142 87.855236 30/Dec/2011 EUR 21.881991 300000 6564597.36 87.146142 86.937399 29/Dec/2011 EUR 21.674798 300000 6502439.49 86.320985 86.114402 28/Dec/2011 EUR 21.467715 300000 6440314.54 85.496267 85.290039 27/Dec/2011 EUR 21.617504 300000 6485251.23 86.092809 85.956874 26/Dec/2011 EUR 21.617504 300000 6485251.23 86.092809 85.881374 23/Dec/2011 EUR 21.617504 300000 6485251.23 86.092809 85.881374 22/Dec/2011 EUR 21.457734 300000 6437320.32 85.456517 85.244891 21/Dec/2011 EUR 21.255011 300000 6376503.42 84.649162 84.438034 20/Dec/2011 EUR 21.359447 300000 6407834.33 85.065084 84.853332 19/Dec/2011 EUR 20.965238 300000 6289571.54 83.495126 83.284002 16/Dec/2011 EUR 20.927895 300000 6278368.69 83.346406 83.132402 15/Dec/2011 EUR 21.048174 300000 6314452.45 83.825423 83.608246 14/Dec/2011 EUR 20.830066 300000 6249019.96 82.956797 82.740767 13/Dec/2011 EUR 21.230119 300000 6369035.74 84.550029 84.331797 12/Dec/2011 EUR 21.158937 300000 6347681.35 84.266543 84.049971 09/Dec/2011 EUR 21.614139 300000 6484241.87 86.079408 85.866524 08/Dec/2011 EUR 21.292473 300000 6387742.16 84.798356 84.580171 07/Dec/2011 EUR 21.641379 300000 6492413.8 86.187892 85.969054 06/Dec/2011 EUR 21.685268 300000 6505580.49 86.362683 86.14616 05/Dec/2011 EUR 21.780357 300000 6534107.28 86.741379 86.523418 02/Dec/2011 EUR 21.60685 400000 8642740.24 86.050379 85.82705 01/Dec/2011 EUR 21.381921 400000 8552768.49 85.154588 84.932414 30/Nov/2011 EUR 21.495345 400000 8598138.38 85.606305 85.382014 29/Nov/2011 EUR 20.751128 400000 8300451.37 82.642422 82.418152 28/Nov/2011 EUR 20.607749 400000 8243099.95 82.071408 81.848451 25/Nov/2011 EUR 19.834156 400000 7933662.79 78.990535 78.766513 24/Nov/2011 EUR 19.695744 400000 7878297.87 78.439302 78.215732 23/Nov/2011 EUR 19.729965 400000 7891986.21 78.575589 78.350927 22/Nov/2011 EUR 19.994656 400000 7997862.47 79.629734 79.404149 21/Nov/2011 EUR 20.141559 400000 8056623.67 80.214783 79.988545 18/Nov/2011 EUR 20.803271 400000 8321308.62 82.850085 82.615214 17/Nov/2011 EUR 20.933098 400000 8373239.35 83.367127 83.128688 16/Nov/2011 EUR 21.185701 400000 8474280.56 84.373132 84.132319 15/Nov/2011 EUR 21.168064 400000 8467225.77 84.302891 84.060987 14/Nov/2011 EUR 21.2875 400000 8515000.05 84.778551 84.535379 11/Nov/2011 EUR 21.530407 400000 8612162.85 85.745941 85.497409 10/Nov/2011 EUR 21.026468 400000 8410587.23 83.738978 83.493682 09/Nov/2011 EUR 21.110165 400000 8444066.24 84.072306 83.824088 08/Nov/2011 EUR 21.508972 400000 8603588.89 85.660575 85.407191 07/Nov/2011 EUR 21.340696 400000 8536278.41 84.990407 84.736986 04/Nov/2011 EUR 21.491383 400000 8596553.52 85.590526 85.332927 03/Nov/2011 EUR 21.745238 400000 8698095.42 86.601516 86.350377 02/Nov/2011 EUR 21.31535 400000 8526140.18 84.889465 84.63829 01/Nov/2011 EUR 21.138727 400000 8455491.18 84.186055 83.935477 31/Oct/2011 EUR 21.936293 400000 8774517.25 87.362402 87.111639 28/Oct/2011 EUR 22.468507 400000 8987402.8 89.481972 89.227529 27/Oct/2011 EUR 22.478812 400000 8991524.81 89.523012 89.268589 26/Oct/2011 EUR 21.600756 400000 8640302.71 86.026109 85.770769 25/Oct/2011 EUR 21.600134 400000 8640053.89 86.023632 85.76779 24/Oct/2011 EUR 21.809129 400000 8723651.88 86.855965 86.59793 21/Oct/2011 EUR 21.499281 400000 8599712.43 85.62198 85.362145 20/Oct/2011 EUR 20.970227 300000 6291068.36 83.514995 83.25691 19/Oct/2011 EUR 21.321873 300000 6396561.97 84.915443 84.655284 18/Oct/2011 EUR 21.227968 300000 6368390.6 84.541462 84.292083 17/Oct/2011 EUR 21.329574 300000 6398872.41 84.946113 84.694344 14/Oct/2011 EUR 21.537794 300000 6461338.42 85.77536 85.529387 13/Oct/2011 EUR 21.34944 300000 6404832.23 85.02523 84.778252 12/Oct/2011 EUR 21.665706 300000 6499711.93 86.284776 86.037989 11/Oct/2011 EUR 21.260154 300000 6378046.34 84.669644 84.424128 10/Oct/2011 EUR 21.300744 300000 6390223.38 84.831296 84.58382 07/Oct/2011 EUR 20.93995 300000 6281985.1 83.394416 83.144337 06/Oct/2011 EUR 20.750849 300000 6225254.86 82.641311 82.393234 05/Oct/2011 EUR 20.125345 300000 6037603.55 80.15021 79.905527 04/Oct/2011 EUR 19.544036 300000 5863210.88 77.835117 77.593321 03/Oct/2011 EUR 20.0444 300000 6013320.05 79.827842 79.581008 30/Sept/2011 EUR 20.339199 300000 6101759.75 81.001894 80.750803 29/Sept/2011 EUR 20.572303 300000 6171690.92 81.930243 81.683643 28/Sept/2011 EUR 20.372688 300000 6111806.45 81.135266 80.887728 27/Sept/2011 EUR 20.602232 300000 6180669.69 82.049437 81.801132 26/Sept/2011 EUR 19.73687 300000 5921061.13 78.603088 78.361591 23/Sept/2011 EUR 19.324938 300000 5797481.48 76.962548 76.722037 22/Sept/2011 EUR 19.160704 300000 5748211.4 76.308478 76.068221 21/Sept/2011 EUR 20.065572 300000 6019671.7 79.912161 79.66375 20/Sept/2011 EUR 20.402499 300000 6120749.73 81.25399 81.001772 19/Sept/2011 EUR 20.055296 300000 6016588.82 79.871236 79.619535 16/Sept/2011 EUR 20.531609 300000 6159482.73 81.768177 81.515363 15/Sept/2011 EUR 20.422516 300000 6126754.88 81.333708 81.077318 14/Sept/2011 EUR 19.996169 300000 5998850.86 79.63576 79.37897 13/Sept/2011 EUR 19.664741 300000 5899422.48 78.315831 78.062306 12/Sept/2011 EUR 19.490561 300000 5847168.53 77.62215 77.368568 09/Sept/2011 EUR 19.944517 300000 5983355.16 79.430053 79.169647 08/Sept/2011 EUR 20.515437 300000 6154631.31 81.703771 81.442559 07/Sept/2011 EUR 20.396662 300000 6118998.73 81.230744 80.971361 06/Sept/2011 EUR 19.806015 300000 5941804.56 78.878462 78.622692 05/Sept/2011 EUR 20.013739 300000 6004121.78 79.705733 79.447856 02/Sept/2011 EUR 20.921307 300000 6276392.39 83.320169 83.068265 01/Sept/2011 EUR 21.452896 300000 6435868.99 85.437249 85.193592 31/Aug/2011 EUR 21.271271 300000 6381381.31 84.713918 84.468911 30/Aug/2011 EUR 20.614601 300000 6184380.38 82.098697 81.843328 29/Aug/2011 EUR 20.195724 300000 6058717.22 80.430498 80.968259 26/Aug/2011 EUR 20.195724 300000 6058717.22 80.430498 80.161414 25/Aug/2011 EUR 20.379412 300000 6113823.81 81.162045 80.894818 24/Aug/2011 EUR 20.618867 300000 6185660.31 82.115686 81.849815 23/Aug/2011 EUR 20.325681 300000 6097704.32 80.948058 80.677265 22/Aug/2011 EUR 20.215972 300000 6064791.73 80.511137 80.228955 19/Aug/2011 EUR 20.055981 300000 6016794.47 79.873964 79.57492 18/Aug/2011 EUR 20.38607 300000 6115821.25 81.18856 80.913938 17/Aug/2011 EUR 21.390451 300000 6417135.5 85.188559 84.743923 16/Aug/2011 EUR 21.3314 300000 6399420.24 84.953385 84.743923 15/Aug/2011 EUR 21.315719 300000 6394715.7 84.890935 84.680245 12/Aug/2011 EUR 21.341322 300000 6402396.85 84.9929 84.777179 11/Aug/2011 EUR 20.599635 300000 6179890.64 82.039094 81.770152 10/Aug/2011 EUR 20.162442 300000 6048732.62 80.297951 79.996002 09/Aug/2011 EUR 20.986921 300000 6296076.38 83.58148 83.34218 08/Aug/2011 EUR 20.675554 300000 6202666.48 82.341445 82.074454 05/Aug/2011 EUR 21.501001 300000 6450300.47 85.62883 85.416476 04/Aug/2011 EUR 21.961182 300000 6588354.67 87.461524 87.286905 03/Aug/2011 EUR 22.694815 300000 6808444.79 90.383255 90.251375 02/Aug/2011 EUR 23.125 300000 6937500.18 92.096488 91.992101 01/Aug/2011 EUR 23.553901 300000 7066170.33 93.804608 93.727961 29/Jul/2011 EUR 23.781514 300000 7134454.3 94.711089 94.654089 28/Jul/2011 EUR 24.005021 300000 7201506.45 95.601217 95.556469 27/Jul/2011 EUR 24.020135 300000 7206040.62 95.661409 95.618569 26/Jul/2011 EUR 24.299774 300000 7289932.49 96.775086 96.751834 25/Jul/2011 EUR 24.415589 300000 7324676.88 97.236325 97.219383 22/Jul/2011 EUR 24.443022 300000 7332906.82 97.345578 97.318932 21/Jul/2011 EUR 24.341244 300000 7302373.41 96.940242 96.906331 20/Jul/2011 EUR 24.112502 300000 7233750.62 96.029265 95.977931 19/Jul/2011 EUR 23.838859 300000 7151657.96 94.939468 94.869828 18/Jul/2011 EUR 23.671093 300000 7101328.15 94.271332 94.189921 15/Jul/2011 EUR 24.070129 300000 7221038.76 95.860513 95.800113 14/Jul/2011 EUR 24.154152 300000 7246245.8 96.195139 96.138477 13/Jul/2011 EUR 24.308093 300000 7292428.17 96.808216 96.760542 12/Jul/2011 EUR 24.178322 300000 7253496.6 96.291397 96.240471 11/Jul/2011 EUR 24.367784 300000 7310335.21 97.045939 97.005876 08/Jul/2011 EUR 24.657706 300000 7397311.99 98.200568 98.175343 07/Jul/2011 EUR 24.836806 300000 7451041.98 98.913843 98.90521 06/Jul/2011 EUR 24.738435 300000 7421530.56 98.522075 98.507538 05/Jul/2011 EUR 24.742578 300000 7422773.64 98.538575 98.5266 04/Jul/2011 EUR 24.737176 300000 7421152.82 98.517061 98.496266 01/Jul/2011 EUR 24.735617 300000 7420685.23 98.510853 98.496266 30/Jun/2011 EUR 24.548769 300000 7364630.98 97.766721 97.739403 29/Jun/2011 EUR 24.290376 300000 7287112.86 96.737658 96.691513 28/Jun/2011 EUR 23.903933 300000 7171179.94 95.198629 95.123819 27/Jun/2011 EUR 23.805844 300000 7141753.41 94.807984 94.727235 24/Jun/2011 EUR 23.817543 300000 7145262.91 94.854576 94.768766 23/Jun/2011 EUR 23.834108 300000 7150232.67 94.920547 94.833024 22/Jun/2011 EUR 24.170555 300000 7251166.7 96.260464 96.195961 21/Jun/2011 EUR 24.31182 300000 7293546.02 96.823059 96.764895 20/Jun/2011 EUR 24.00832 300000 7202496.12 95.614355 95.547959 17/Jun/2011 EUR 24.124036 300000 7237210.98 96.0752 96.020137 16/Jun/2011 EUR 24.094879 300000 7228463.83 95.959081 95.883611 15/Jun/2011 EUR 24.152304 300000 7245691.38 96.187779 96.116593 14/Jun/2011 EUR 24.4058 300000 7321740.19 97.19734 97.140839 13/Jun/2011 EUR 24.194625 300000 7258387.74 96.356324 96.276473 10/Jun/2011 EUR 24.130394 300000 7239118.37 96.100521 96.013144 09/Jun/2011 EUR 24.434486 300000 7330345.84 97.311583 97.24186 08/Jun/2011 EUR 24.184428 300000 7255328.61 96.315714 96.233218 07/Jun/2011 EUR 24.396941 300000 7319082.43 97.162058 97.088767 06/Jun/2011 EUR 24.419658 300000 7325897.42 97.25253 97.183852 03/Jun/2011 EUR 24.556011 300000 7366803.41 97.795563 97.727904 02/Jun/2011 EUR 24.675972 300000 7402791.87 98.273313 98.210824 01/Jun/2011 EUR 25.020878 300000 7506263.68 99.646919 99.60087 31/May/2011 EUR 25.23687 300000 7571061.23 100.507118 100.476173 30/May/2011 EUR 25.044487 300000 7513346.13 99.740943 99.638859 27/May/2011 EUR 25.044487 300000 7513346.13 99.740943 99.692096 26/May/2011 EUR 24.861408 300000 7458422.5 99.011822 98.950203 25/May/2011 EUR 24.873537 300000 7462061.36 99.060126 98.998106 24/May/2011 EUR 24.678668 300000 7403600.55 98.28405 98.220496 23/May/2011 EUR 24.628832 300000 7388649.75 98.085576 98.013942 20/May/2011 EUR 25.011997 300000 7503599.35 99.61155 99.563116 19/May/2011 EUR 25.082226 300000 7524667.86 99.891241 99.849697 18/May/2011 EUR 24.951853 300000 7485555.9 99.372023 99.324231 17/May/2011 EUR 24.857508 300000 7457252.6 98.99629 98.938466 16/May/2011 EUR 25.128392 300000 7538517.67 100.075099 100.02751 13/May/2011 EUR 25.114472 300000 7534341.72 100.019662 99.973051 12/May/2011 EUR 25.250159 300000 7575047.9 100.560042 100.524388 11/May/2011 EUR 25.38423 300000 7615269.01 101.093987 101.062972 10/May/2011 EUR 25.31707 300000 7595121.12 100.826519 100.794587 09/May/2011 EUR 25.084579 300000 7525373.96 99.900611 99.854828 06/May/2011 EUR 25.190756 300000 7557226.92 100.323467 100.297892 05/May/2011 EUR 24.848701 300000 7454610.52 98.961215 98.940856 04/May/2011 EUR 24.874764 300000 7462429.33 99.065013 99.06096 03/May/2011 EUR 25.228379 300000 7568513.88 100.473302 100.496817 02/May/2011 EUR 25.160984 300000 7548295.34 100.204898 100.768557 29/Apr/2011 EUR 25.268623 300000 7580587.17 100.633576 100.67829 28/Apr/2011 EUR 25.160984 300000 7548295.34 100.204898 100.245039 27/Apr/2011 EUR 25.091887 300000 7527566.18 99.929716 99.96538 26/Apr/2011 EUR 25.037351 300000 7511205.34 99.712524 99.743817 25/Apr/2011 EUR 24.994005 300000 7498201.58 99.539896 99.440415 21/Apr/2011 EUR 24.994005 300000 7498201.58 99.539896 99.563944 20/Apr/2011 EUR 24.797167 300000 7439150.25 98.755979 98.79456 19/Apr/2011 EUR 24.34419 300000 7303257.09 96.951975 96.979688 18/Apr/2011 EUR 24.233243 300000 7269973.18 96.510123 96.531862 15/Apr/2011 EUR 24.651583 300000 7395475.04 98.176183 98.203373 14/Apr/2011 EUR 24.572525 300000 7371757.51 97.86133 97.887048 13/Apr/2011 EUR 24.664548 300000 7399364.69 98.227817 98.251842 12/Apr/2011 EUR 24.509693 300000 7352908.03 97.611099 97.635441 11/Apr/2011 EUR 24.906082 300000 7471824.69 99.189738 99.21343 08/Apr/2011 EUR 24.945174 300000 7483552.26 99.345424 99.365995 07/Apr/2011 EUR 24.849264 200000 4969852.95 98.963458 98.981162 06/Apr/2011 EUR 24.895954 200000 4979190.9 99.149403 99.167029 05/Apr/2011 EUR 24.807722 200000 4961544.48 98.798014 98.811938 04/Apr/2011 EUR 24.762163 200000 4952432.71 98.616573 98.632191 01/Apr/2011 EUR 24.734964 200000 4946992.85 98.508252 98.519018 31/Mar/2011 EUR 24.361946 200000 4872389.26 97.022689 97.034497 30/Mar/2011 EUR 24.574618 200000 4914923.63 97.869666 97.881035 29/Mar/2011 EUR 24.389031 200000 4877806.39 97.130556 97.13774 28/Mar/2011 EUR 24.364358 200000 4872871.67 97.032295 97.037095 25/Mar/2011 EUR 24.324792 200000 4864958.46 96.874721 96.875335 24/Mar/2011 EUR 24.312847 200000 4862569.59 96.82715 96.828013 23/Mar/2011 EUR 24.056958 200000 4811391.71 95.808059 95.806036 22/Mar/2011 EUR 23.9149 200000 4782980.15 95.242305 95.23708 21/Mar/2011 EUR 23.974158 200000 4794831.65 95.478303 95.473123 18/Mar/2011 EUR 23.573175 200000 4714635.18 93.881368 93.867817 17/Mar/2011 EUR 23.575059 200000 4715011.99 93.888871 93.874382 16/Mar/2011 EUR 23.125236 200000 4625047.23 92.097428 92.071691 15/Mar/2011 EUR 23.487454 200000 4697490.9 93.53998 93.522211 14/Mar/2011 EUR 23.988639 200000 4797727.9 95.535975 95.530505 11/Mar/2011 EUR 24.293039 200000 4858607.95 96.748263 96.743665 10/Mar/2011 EUR 24.472547 200000 4894509.41 97.463163 97.463856 09/Mar/2011 EUR 24.748983 200000 4949796.68 98.564083 98.569487 08/Mar/2011 EUR 24.833688 200000 4966737.72 98.901425 98.907876 07/Mar/2011 EUR 24.773492 200000 4954698.47 98.661692 98.664518 04/Mar/2011 EUR 24.910186 200000 4982037.26 99.206082 99.208875 03/Mar/2011 EUR 25.057804 200000 5011560.96 99.793979 99.800459 02/Mar/2011 EUR 24.989315 200000 4997863.01 99.521218 99.528927 01/Mar/2011 EUR 25.113791 200000 5022758.27 100.01695 100.028346 28/Feb/2011 EUR 25.303817 200000 5060763.58 100.773738 241.320965 25/Feb/2011 EUR 25.109535 200000 5021907.01 100 100 iShares MSCI Europe SRI UCITS ETF Fund Inception 25-Feb-2011 Month End Date Monthly Total (NAV) Return 28/Feb/2011 -- 31/Mar/2011 -3.722249 30/Apr/2011 3.721694 31/May/2011 -0.125662 30/Jun/2011 -2.72657 31/Jul/2011 -3.125432 31/Aug/2011 -10.555438 30/Sept/2011 -4.381835 31/Oct/2011 7.852295 30/Nov/2011 -2.01013 31/Dec/2011 1.798743 31/Jan/2012 4.468629 29/Feb/2012 3.9934 31/Mar/2012 -0.150395 30/Apr/2012 -2.377513 31/May/2012 -6.645655 30/Jun/2012 5.279095 31/Jul/2012 4.586256 31/Aug/2012 2.473062 30/Sept/2012 1.694095 31/Oct/2012 1.198319 30/Nov/2012 2.51048 31/Dec/2012 2.31624 31/Jan/2013 2.982186 28/Feb/2013 0.832869 31/Mar/2013 0.971791 30/Apr/2013 1.62093 31/May/2013 1.728631 30/Jun/2013 -5.142923 31/Jul/2013 4.498058 31/Aug/2013 -0.340381 30/Sept/2013 4.902076 31/Oct/2013 3.843752 30/Nov/2013 1.08363 31/Dec/2013 0.439293 31/Jan/2014 -1.424148 28/Feb/2014 5.067781 31/Mar/2014 0.19 30/Apr/2014 1.946563 31/May/2014 2.432402 30/Jun/2014 -0.028706 31/Jul/2014 -1.323825 31/Aug/2014 1.82618 30/Sept/2014 0.906691 31/Oct/2014 -1.98463 30/Nov/2014 2.579354 31/Dec/2014 -1.833494 31/Jan/2015 6.90135 28/Feb/2015 6.837397 31/Mar/2015 3.108818 30/Apr/2015 -0.228664 31/May/2015 1.414186 30/Jun/2015 -4.87669 31/Jul/2015 4.328446 31/Aug/2015 -8.496847 30/Sept/2015 -3.972254 31/Oct/2015 8.211741 30/Nov/2015 1.795734 31/Dec/2015 -5.245458 31/Jan/2016 -6.693027 29/Feb/2016 -2.488827 31/Mar/2016 0.874134 30/Apr/2016 2.909079 31/May/2016 3.047642 30/Jun/2016 -4.828608 31/Jul/2016 4.430395 31/Aug/2016 1.30553 30/Sept/2016 -0.736954 31/Oct/2016 -2.384994 30/Nov/2016 0.359744 31/Dec/2016 5.027231 31/Jan/2017 -1.239412 28/Feb/2017 3.690687 31/Mar/2017 4.057134 30/Apr/2017 2.193011 31/May/2017 1.564324 30/Jun/2017 -3.006939 31/Jul/2017 0.225966 31/Aug/2017 -0.425471 30/Sept/2017 3.31645 31/Oct/2017 2.203743 30/Nov/2017 -1.683845 31/Dec/2017 -0.009053 31/Jan/2018 1.298527 28/Feb/2018 -3.734756 31/Mar/2018 -1.585831 30/Apr/2018 5.125972 31/May/2018 0.07791 30/Jun/2018 -0.191122 31/Jul/2018 3.183802 31/Aug/2018 -1.137081 30/Sept/2018 0.271597 31/Oct/2018 -5.311114 30/Nov/2018 0.598386 31/Dec/2018 -5.493822 31/Jan/2019 5.611766 28/Feb/2019 4.068451 31/Mar/2019 2.169323 30/Apr/2019 3.70654 31/May/2019 -4.094859 30/Jun/2019 4.827322 31/Jul/2019 -0.186974 31/Aug/2019 -0.20144 30/Sept/2019 4.463247 31/Oct/2019 1.836658 30/Nov/2019 2.833353 31/Dec/2019 1.606637 31/Jan/2020 -0.480509 29/Feb/2020 -7.531399 31/Mar/2020 -11.928072 30/Apr/2020 7.162226 31/May/2020 3.719774 30/Jun/2020 3.216836 31/Jul/2020 -0.406518 31/Aug/2020 3.060658 30/Sept/2020 -0.450721 31/Oct/2020 -5.528076 30/Nov/2020 12.718764 31/Dec/2020 2.680404 31/Jan/2021 -0.975564 28/Feb/2021 2.111077 31/Mar/2021 5.733924 30/Apr/2021 2.401833 31/May/2021 2.092356 30/Jun/2021 2.980786 31/Jul/2021 3.247593 31/Aug/2021 3.380756 30/Sept/2021 -4.3491 31/Oct/2021 5.000974 30/Nov/2021 -2.572161 31/Dec/2021 5.661346 31/Jan/2022 -5.795662 28/Feb/2022 -4.012855 31/Mar/2022 1.736831 30/Apr/2022 -1.4232 31/May/2022 -3.29027 30/Jun/2022 -6.073294 31/Jul/2022 8.752668 31/Aug/2022 -6.037845 30/Sept/2022 -7.207332 31/Oct/2022 5.039038 30/Nov/2022 7.013509 31/Dec/2022 -3.416114 31/Jan/2023 7.191819 28/Feb/2023 1.579112 31/Mar/2023 1.396073 30/Apr/2023 2.485571 31/May/2023 -2.899181 30/Jun/2023 1.602832 31/Jul/2023 1.634645 31/Aug/2023 -2.592151 30/Sept/2023 -2.539897 31/Oct/2023 -2.680219 30/Nov/2023 7.890697 31/Dec/2023 3.604586 31/Jan/2024 2.438459 29/Feb/2024 2.374351