27-Mar-2024 iShares € Govt Bond 7-10yr UCITS ETF Inception Date 08/Dec/2006 Fund Holdings as of 27/Mar/2024 Number of Securities 30.00 Shares Outstanding 5,320,970.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Par Value Location Exchange Duration Maturity Coupon (%) Market Currency Effective Date FRTR FRANCE (REPUBLIC OF) RegS Treasury Fixed Income 66297468.03 6.54751 66297468.03 69624000 69624000 France -- 7.88 25/Nov/2032 2 EUR 11/Jul/2022 FRTR FRANCE (REPUBLIC OF) RegS Treasury Fixed Income 63815209.83 6.30237 63815209.83 77967000 77967000 France -- 7.58 25/Nov/2031 0 EUR 12/Apr/2021 FRTR FRANCE (REPUBLIC OF) RegS Treasury Fixed Income 60868525.36 6.01135 60868525.36 58231000 58231000 France -- 7.88 25/May/2033 3 EUR 12/Apr/2023 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 56321317.48 5.56227 56321317.48 55965000 55965000 Germany -- 8.04 15/Feb/2033 2.3 EUR 13/Jan/2023 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 48724180.55 4.81198 48724180.55 46600000 46600000 Germany -- 8.23 15/Aug/2033 2.6 EUR 14/Jul/2023 FRTR FRANCE (REPUBLIC OF) RegS Treasury Fixed Income 43438327.38 4.28995 43438327.38 53879000 53879000 France -- 8.07 25/May/2032 0 EUR 10/Jan/2022 FRTR FRANCE (REPUBLIC OF) RegS Treasury Fixed Income 40924438.84 4.04168 40924438.84 38196000 38196000 France -- 8.23 25/Nov/2033 3.5 EUR 09/Oct/2023 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 40032694.91 3.95362 40032694.91 47603000 47603000 Germany -- 7.8 15/Feb/2032 0 EUR 07/Jan/2022 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 38549906 3.80718 38549906 39745000 39745000 Germany -- 7.71 15/Aug/2032 1.7 EUR 08/Jul/2022 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 37026020.56 3.65668 37026020.56 35690000 35690000 Spain -- 7.75 30/Apr/2033 3.15 EUR 01/Feb/2023 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 36395939.88 3.59445 36395939.88 34577000 34577000 Spain -- 8.13 31/Oct/2033 3.55 EUR 14/Jun/2023 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 36336439.23 3.58857 36336439.23 42693000 42693000 Germany -- 7.3 15/Aug/2031 0 EUR 18/Jun/2021 BTPS ITALY (REPUBLIC OF) RegS Treasury Fixed Income 34284939.01 3.38597 34284939.01 31663000 31663000 Italy -- 7.8 01/Nov/2033 4.35 EUR 02/May/2023 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 33505774.34 3.30902 33505774.34 34278000 34278000 Spain -- 7.66 31/Oct/2032 2.55 EUR 14/Jun/2022 BTPS ITALY (REPUBLIC OF) RegS Treasury Fixed Income 32624000.94 3.22194 32624000.94 29963000 29963000 Italy -- 7.46 01/May/2033 4.4 EUR 01/Nov/2022 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 31583524.08 3.11918 31583524.08 37305000 37305000 Spain -- 7.73 30/Apr/2032 0.7 EUR 18/Jan/2022 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 30339596.24 2.99633 30339596.24 36746000 36746000 Spain -- 6.98 30/Apr/2031 0.1 EUR 20/Jan/2021 BTPS ITALY (REPUBLIC OF) RegS Treasury Fixed Income 29093263.12 2.87324 29093263.12 33984000 33984000 Italy -- 6.68 01/Apr/2031 0.9 EUR 01/Oct/2020 BTPS ITALY (REPUBLIC OF) RegS Treasury Fixed Income 28819068.96 2.84616 28819068.96 27325000 27325000 Italy -- 8.16 01/Mar/2034 4.2 EUR 01/Sept/2023 SPGB SPAIN (KINGDOM OF) Treasury Fixed Income 28190963.87 2.78413 28190963.87 33557000 33557000 Spain -- 7.36 31/Oct/2031 0.5 EUR 29/Jun/2021 BTPS ITALY (REPUBLIC OF) RegS Treasury Fixed Income 27445131.22 2.71047 27445131.22 29223000 29223000 Italy -- 7.67 01/Dec/2032 2.5 EUR 03/May/2022 BTPS ITALY (REPUBLIC OF) RegS Treasury Fixed Income 25742887.65 2.54236 25742887.65 30969000 30969000 Italy -- 7.74 01/Jun/2032 0.95 EUR 01/Nov/2021 BTPS ITALY (REPUBLIC OF) Treasury Fixed Income 25442991.67 2.51274 25442991.67 30808000 30808000 Italy -- 7.09 01/Aug/2031 0.6 EUR 23/Feb/2021 BTPS ITALY (REPUBLIC OF) Treasury Fixed Income 25032210.07 2.47217 25032210.07 29701000 29701000 Italy -- 7.29 01/Dec/2031 0.95 EUR 15/Jun/2021 NETHER NETHERLANDS (KINGDOM OF) Treasury Fixed Income 17755573.92 1.75353 17755573.92 21224000 21224000 Netherlands -- 7.22 15/Jul/2031 0 EUR 11/Feb/2021 NETHER NETHERLANDS (KINGDOM OF) Treasury Fixed Income 17595015.66 1.73768 17595015.66 20593000 20593000 Netherlands -- 8.02 15/Jul/2032 0.5 EUR 17/Feb/2022 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 17528329.12 1.73109 17528329.12 17590000 17590000 Germany -- 8.86 15/Feb/2034 2.2 EUR 12/Jan/2024 NETHER NETHERLANDS (KINGDOM OF) Treasury Fixed Income 17298700.35 1.70841 17298700.35 17068000 17068000 Netherlands -- 8.18 15/Jul/2033 2.5 EUR 09/Feb/2023 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 10961646.25 1.08257 10961646.25 12875000 12875000 Germany -- 7.3 15/Aug/2031 0 EUR 10/Sept/2021 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 9464170.82 0.93468 9464170.82 9400000 9400000 Germany -- 8.04 15/Feb/2033 2.3 EUR 03/May/2023 ICSEALD BLK LEAF FUND AGENCY ACC T0 EUR Cash and/or Derivatives Money Market 1171576.54 0.1157 1171576.54 11403 11403 Ireland -- 0.11 -- 3.84 EUR 25/Apr/2013 GBP GBP CASH Cash and/or Derivatives Cash 7733.87 0.00076 7733.87 6626 6626 United Kingdom -- 0 -- 0 GBP 01/Jan/1989 USD USD CASH Cash and/or Derivatives Cash 1058.43 0.00010 1058.43 1145 1145 United States -- 0 -- 0 USD 01/Jan/1989 EUR EUR CASH Cash and/or Derivatives Cash -59378.52 -0.00586 -59378.52 -59379 -59379 European Union -- 0 -- 0 EUR 01/Jan/1989 iShares € Govt Bond 7-10yr UCITS ETF The Fund seeks to track the performance of an index composed of investment grade government bonds from France, Germany, Italy, Netherlands, and Spain. Net Assets EUR 1,012,883,194 Net Assets of Fund EUR 1,012,883,194 Inception Date 08/Dec/2006 Fund Launch Date 08/Dec/2006 Share Class Currency EUR Base Currency EUR Asset Class Fixed Income Benchmark Index Bloomberg Euro Government Bond 10 Year Term Index SFDR Classification Other Shares Outstanding 5,320,970 Total Expense Ratio 0.15% ISIN IE00B1FZS806 Distribution Frequency Semi-Annual Use of Income Distributing Securities Lending Return 0.03% Domicile Ireland Product Structure Physical Rebalance Frequency Monthly Methodology Sampled UCITS Yes Issuing Company iShares II plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 31 October Bloomberg Ticker IBGM LN SIPP Available Yes ISA Eligibility Yes UK Reporting Status Yes As Of Currency NAV Securities In Issue Net Assets Fund Return Series Benchmark Return Series 27/Mar/2024 EUR 190.35687 5320970 1012883193.81 172.609701 177.826473 26/Mar/2024 EUR 189.546789 5304950 1005536238.51 171.875144 177.068238 25/Mar/2024 EUR 189.194814 5304950 1003669030.49 171.555984 176.738502 22/Mar/2024 EUR 189.9802 5267570 1000734000.9 172.268148 177.471756 21/Mar/2024 EUR 189.140442 5139410 972070280.27 171.506682 176.68581 20/Mar/2024 EUR 188.594156 5128730 967248503.16 171.011326 176.174518 19/Mar/2024 EUR 188.628839 5059310 954331773.36 171.042776 176.206119 18/Mar/2024 EUR 188.461876 4883090 920276305.66 170.891379 176.049817 15/Mar/2024 EUR 188.450217 4690850 883991703.96 170.880807 176.037054 14/Mar/2024 EUR 188.764519 4690850 885466042.72 171.165806 176.330547 13/Mar/2024 EUR 189.805594 4685510 889336012.01 172.109821 177.303169 12/Mar/2024 EUR 190.013752 4445210 844651033.5 172.298572 177.497625 11/Mar/2024 EUR 190.127343 4439870 844140688.12 172.401573 177.603077 08/Mar/2024 EUR 190.746739 4445210 847909314.26 172.963222 178.180303 07/Mar/2024 EUR 190.092749 4455890 847032380.52 172.370204 177.568541 06/Mar/2024 EUR 189.52318 4455890 844494443.76 171.853737 177.040117 05/Mar/2024 EUR 189.430521 4509290 854197156.22 171.769716 176.95282 04/Mar/2024 EUR 188.05005 4503950 846968023.78 170.517948 175.661997 01/Mar/2024 EUR 187.839806 4493270 844014965.56 170.327305 175.463855 29/Feb/2024 EUR 187.839235 4148270 779207863.32 170.326787 175.462285 28/Feb/2024 EUR 187.151419 4143030 775373944.51 169.703097 174.81899 27/Feb/2024 EUR 187.18043 4116830 770590011.02 169.729404 174.8452 26/Feb/2024 EUR 187.458116 4106350 769768634.77 169.981201 175.103951 23/Feb/2024 EUR 188.301544 4111590 774218743.92 170.745995 175.890853 22/Feb/2024 EUR 187.311946 4038230 756408720.14 169.848658 174.965259 21/Feb/2024 EUR 187.175269 4032990 754875988.62 169.724724 174.831412 20/Feb/2024 EUR 188.140108 4032990 758767175.7 170.59961 175.732777 19/Feb/2024 EUR 187.577121 4022510 754530846.31 170.089111 175.206059 16/Feb/2024 EUR 187.702823 4022510 755036480.6 170.203093 175.322091 15/Feb/2024 EUR 188.405962 4022510 757864865.7 170.840678 175.978697 14/Feb/2024 EUR 188.149638 4022510 756833798.94 170.608251 175.737828 13/Feb/2024 EUR 187.336439 4022510 753562699.35 169.870868 174.97734 12/Feb/2024 EUR 187.751634 3964760 744390172.36 170.247354 175.364682 09/Feb/2024 EUR 187.325502 3949010 739750282.01 169.86095 174.964576 08/Feb/2024 EUR 187.794347 3949010 741601755.65 170.286084 175.401812 07/Feb/2024 EUR 188.64606 3949010 744965178 171.058391 176.197451 06/Feb/2024 EUR 188.658248 4022510 758879692.5 171.069443 176.20844 05/Feb/2024 EUR 188.183252 4085510 768824558.72 170.638731 175.764242 02/Feb/2024 EUR 189.416147 4059260 768889390.75 171.756682 176.915144 01/Feb/2024 EUR 191.1152 4027760 769766159.34 173.297331 178.50219 31/Jan/2024 EUR 190.735875 4050760 772625251.52 172.953371 178.147882 30/Jan/2024 EUR 189.086938 4040300 763967956.06 171.458166 176.606703 29/Jan/2024 EUR 189.815754 4035070 765919858.5 172.119034 177.287334 26/Jan/2024 EUR 188.749802 4024610 759644339.4 171.152461 176.289594 25/Jan/2024 EUR 188.99611 3988000 753716489.01 171.375806 176.512239 24/Jan/2024 EUR 187.931468 3998460 751436460.65 170.410422 175.524806 23/Jan/2024 EUR 187.840873 3993230 750091810.23 170.328273 175.439625 22/Jan/2024 EUR 188.651992 3993230 753330794.69 171.06377 176.196632 19/Jan/2024 EUR 188.042958 4008920 753849177.04 170.511517 175.626164 18/Jan/2024 EUR 187.815486 4008920 752937259.25 170.305253 175.413142 17/Jan/2024 EUR 187.965418 3972310 746656913.38 170.441206 175.552517 16/Jan/2024 EUR 189.164346 3951390 747462106.6 171.528357 176.67291 15/Jan/2024 EUR 189.538805 3799720 720194390.44 171.867905 177.022303 12/Jan/2024 EUR 190.107607 3820640 726332727.1 172.383677 177.551819 11/Jan/2024 EUR 189.165946 3810180 720756305.11 171.529808 176.671203 10/Jan/2024 EUR 189.047486 3804950 719316231.81 171.422392 176.560563 09/Jan/2024 EUR 189.333206 3799720 719413170.48 171.681474 176.827164 08/Jan/2024 EUR 190.041998 3799720 722106382.66 172.324185 177.488547 05/Jan/2024 EUR 189.975901 3799720 721855233.92 172.26425 177.425071 04/Jan/2024 EUR 190.278665 3794490 722010492.12 172.538787 177.707438 03/Jan/2024 EUR 191.478742 3794490 726564173.33 173.626979 178.828445 02/Jan/2024 EUR 191.278272 3794490 725803489.42 173.445199 178.640063 29/Dec/2023 EUR 191.579597 3794490 726946865.14 173.718432 178.919632 28/Dec/2023 EUR 193.051324 3794490 732531319.99 175.052948 180.295158 27/Dec/2023 EUR 193.717046 3783630 732953627.75 175.656604 180.916613 22/Dec/2023 EUR 192.860874 3783630 729714189.98 174.880254 180.113397 21/Dec/2023 EUR 192.715657 3783630 729164741.98 174.748576 179.977299 20/Dec/2023 EUR 192.312582 3805350 731816687.5 174.38308 179.599375 19/Dec/2023 EUR 191.686696 3816210 731516689.24 173.815546 179.013618 18/Dec/2023 EUR 190.502646 3816210 726998104.7 172.741886 177.906194 15/Dec/2023 EUR 191.203981 3821640 730712785.25 173.377835 178.559728 14/Dec/2023 EUR 189.891879 3821640 725698398.56 172.188061 177.332927 13/Dec/2023 EUR 188.618064 3832500 722878731.05 171.033005 176.141278 12/Dec/2023 EUR 187.677208 3832500 719272899.13 170.179866 175.261209 11/Dec/2023 EUR 187.056477 3827070 715878234.01 169.617007 174.680229 08/Dec/2023 EUR 187.150379 3789060 709124013.26 169.702154 174.766707 07/Dec/2023 EUR 188.371297 3789060 713750146.98 170.809245 175.907576 06/Dec/2023 EUR 188.16217 3789060 712957753.36 170.619615 175.711618 05/Dec/2023 EUR 187.621373 3778200 708871073.92 170.129237 175.20565 04/Dec/2023 EUR 186.03594 3669600 682677484 168.691616 173.723169 01/Dec/2023 EUR 185.814349 3713040 689936113.63 168.490684 173.511991 30/Nov/2023 EUR 184.264062 3713040 684179833.12 167.084932 172.068552 29/Nov/2023 EUR 184.879307 3802640 703029450.52 167.642817 172.642774 28/Nov/2023 EUR 183.75523 4752640 873322459.23 166.623539 171.591933 27/Nov/2023 EUR 182.989102 4758240 870706067.78 165.928837 170.875674 24/Nov/2023 EUR 181.649853 4752640 863316358.63 164.714448 169.623483 23/Nov/2023 EUR 181.871286 4752640 864368750.53 164.915237 169.830088 22/Nov/2023 EUR 182.695568 4769470 871361031.04 165.66267 170.599381 21/Nov/2023 EUR 182.716189 4769470 871459383.73 165.681368 170.618287 20/Nov/2023 EUR 182.048482 4763860 867253483.31 165.075912 169.993898 17/Nov/2023 EUR 182.337483 4758250 867607330.76 165.33797 170.262546 16/Nov/2023 EUR 182.624394 4752710 867960781.25 165.598132 170.530717 15/Nov/2023 EUR 183.859499 4747170 872812298.18 164.651741 169.555229 14/Nov/2023 EUR 184.074571 4736090 871793739.12 164.844345 169.753234 13/Nov/2023 EUR 182.243873 4736090 863123387.99 163.204899 168.064626 10/Nov/2023 EUR 182.39748 4730550 862840397.2 163.342459 168.204547 09/Nov/2023 EUR 183.234702 4730550 866800920.29 164.092217 168.976297 08/Nov/2023 EUR 183.448315 4719470 865778819.47 164.283514 169.172186 07/Nov/2023 EUR 182.836733 4686230 856814983.84 163.735823 168.607792 06/Nov/2023 EUR 181.95501 4680690 851674998.31 162.946214 167.794339 03/Nov/2023 EUR 183.201616 4680690 857509973.06 164.062587 168.941828 02/Nov/2023 EUR 182.170096 4691770 854700194.34 163.13883 167.990502 01/Nov/2023 EUR 181.352373 4686230 849858931.84 162.406534 167.236225 31/Oct/2023 EUR 180.647173 4660230 841857378.38 161.775006 166.585626 30/Oct/2023 EUR 180.379229 4671370 842618121.51 161.535054 166.337932 27/Oct/2023 EUR 179.970865 4660210 838702024.88 161.169352 165.959462 26/Oct/2023 EUR 179.576937 4654630 835864197.37 160.816578 165.595736 25/Oct/2023 EUR 178.952656 4654630 832958401.55 160.257515 165.019671 24/Oct/2023 EUR 179.593148 4654630 835939653.15 160.831095 165.609319 23/Oct/2023 EUR 179.137467 4654630 833818627.13 160.423019 165.188941 20/Oct/2023 EUR 178.842366 4654630 832445041.67 160.158747 164.915105 19/Oct/2023 EUR 178.063172 4632310 824843812.83 159.460955 164.195434 18/Oct/2023 EUR 177.910213 4632310 824135260.11 159.323976 164.05442 17/Oct/2023 EUR 178.676418 4632310 827684560.73 160.010136 164.759895 16/Oct/2023 EUR 180.069979 4632310 834139968.96 161.258112 166.043825 13/Oct/2023 EUR 180.428614 4626730 834794483.01 161.57928 166.372468 12/Oct/2023 EUR 180.18215 4626730 833654162.22 161.358564 166.144773 11/Oct/2023 EUR 181.06554 4626730 837741369.98 162.149667 166.958567 10/Oct/2023 EUR 180.158516 4626730 833544811.92 161.337399 166.122453 09/Oct/2023 EUR 179.837882 4822030 867183661.87 161.050262 165.82664 06/Oct/2023 EUR 178.288031 4866670 867669012.13 159.662323 164.396169 05/Oct/2023 EUR 178.626396 4861090 868318989.42 159.965339 164.707545 04/Oct/2023 EUR 177.786295 4861090 864235181.52 159.213003 163.932655 03/Oct/2023 EUR 177.74693 4861090 864043824.56 159.177751 163.895525 02/Oct/2023 EUR 178.563572 4861090 868013594.78 159.909079 164.647413 29/Sept/2023 EUR 179.500804 4861090 872569564.74 160.748398 165.510623 28/Sept/2023 EUR 177.356929 4828570 856380349.53 158.828493 163.532208 27/Sept/2023 EUR 179.374136 4839410 868064988.31 160.634963 165.392612 26/Sept/2023 EUR 179.866756 4839410 870448977.98 161.076119 165.846707 25/Sept/2023 EUR 180.164774 4839410 871891208.69 161.343003 166.120679 22/Sept/2023 EUR 180.829946 4882770 882951039.11 161.938685 166.732441 21/Sept/2023 EUR 181.01254 4882770 883842598.05 162.102203 166.900141 20/Sept/2023 EUR 181.508853 4882770 886265980.45 162.546667 167.357444 19/Sept/2023 EUR 180.903003 4882770 883307758.02 162.00411 166.79817 18/Sept/2023 EUR 181.063338 4796050 868388821.22 162.147695 166.945462 15/Sept/2023 EUR 181.814546 4790630 871006216.99 162.820424 167.636877 14/Sept/2023 EUR 183.19453 4790630 877617210.92 164.056241 168.909135 13/Sept/2023 EUR 181.847374 4768950 867221035.76 162.849823 167.666021 12/Sept/2023 EUR 182.319063 4768950 869470497.41 163.272234 168.100596 11/Sept/2023 EUR 182.35155 4768950 869625426.01 163.301327 168.12974 08/Sept/2023 EUR 183.046085 4763540 871947350.63 163.923304 168.768736 07/Sept/2023 EUR 182.736453 4752720 868495199.25 163.64602 168.482751 06/Sept/2023 EUR 182.122455 4752720 865577032.36 163.096166 167.915695 05/Sept/2023 EUR 182.965073 4752720 869581765.18 163.850756 168.692428 04/Sept/2023 EUR 183.35536 4514680 827790776.84 164.20027 169.051991 01/Sept/2023 EUR 184.128513 4057470 747095917.99 164.892651 169.764155 31/Aug/2023 EUR 185.175938 3732470 691163637.02 165.830652 170.731453 30/Aug/2023 EUR 184.031814 3786770 696886152.59 164.806055 169.675834 29/Aug/2023 EUR 184.243027 3770480 694684650.29 164.995202 169.870017 25/Aug/2023 EUR 183.506112 3770480 691906125.89 164.335273 169.182629 24/Aug/2023 EUR 184.104302 3754190 691162531.3 164.87097 169.734191 23/Aug/2023 EUR 184.134644 3748760 690276588.86 164.898142 169.767294 22/Aug/2023 EUR 182.164794 3732470 679924630.77 163.134082 167.950505 21/Aug/2023 EUR 181.301307 3732470 676701692.31 162.360803 167.153023 18/Aug/2023 EUR 182.388745 3710750 676799037.1 163.334637 168.154517 17/Aug/2023 EUR 181.419049 3705320 672215630.42 162.466245 167.259363 16/Aug/2023 EUR 182.042457 3694460 672548575.05 163.024525 167.834131 15/Aug/2023 EUR 181.711915 3689030 670340706.71 162.728515 167.528353 14/Aug/2023 EUR 182.409707 3683600 671924397.14 163.353409 168.17199 11/Aug/2023 EUR 182.7338 3699890 676094958.83 163.643644 168.469032 10/Aug/2023 EUR 183.930541 3569570 656552939.58 164.715362 169.572156 09/Aug/2023 EUR 184.341999 3569570 658021671.44 165.083835 169.951307 08/Aug/2023 EUR 184.693707 3515270 649248249.24 165.3988 170.274764 07/Aug/2023 EUR 182.934675 3460970 633131422.42 163.823533 168.652704 04/Aug/2023 EUR 183.223847 3439250 630152614.43 164.082496 168.917393 03/Aug/2023 EUR 183.034181 3406670 623537053.39 163.912644 168.742253 02/Aug/2023 EUR 183.625756 3395810 623558179.93 164.442417 169.297501 01/Aug/2023 EUR 183.387835 3395810 622750247.09 164.229352 169.077586 31/Jul/2023 EUR 184.407431 3613810 666413420.49 165.142431 170.018265 28/Jul/2023 EUR 184.316552 3613810 666084999.78 165.061046 169.932469 27/Jul/2023 EUR 184.374268 3597520 663290119.21 165.112733 169.98523 26/Jul/2023 EUR 184.157734 3597520 662511134.06 164.91882 169.784494 25/Jul/2023 EUR 184.776025 3592090 663732113.29 165.472518 170.354212 24/Jul/2023 EUR 185.160373 3592090 665112726.39 165.816713 170.707632 21/Jul/2023 EUR 184.616342 3592090 663158519.12 165.329517 170.207261 20/Jul/2023 EUR 184.118851 3602950 663371014.37 164.883999 169.74791 19/Jul/2023 EUR 184.987764 3602950 666501662.93 165.662137 170.548668 18/Jul/2023 EUR 185.661943 3602950 668930697.75 166.265884 171.168825 17/Jul/2023 EUR 183.746285 3602950 662028676.79 164.550355 169.40268 14/Jul/2023 EUR 183.584191 3602950 661444662.06 164.405195 169.251429 13/Jul/2023 EUR 183.74761 3597520 661035703.21 164.551541 169.401452 12/Jul/2023 EUR 182.398734 3564940 650240544.54 163.343582 168.157451 11/Jul/2023 EUR 180.854899 3559510 643754821.8 161.961031 166.733533 10/Jul/2023 EUR 181.172869 3559510 644886641.68 162.245783 167.02607 07/Jul/2023 EUR 181.338769 3510640 636615137.06 162.394351 167.177595 06/Jul/2023 EUR 181.177759 3450910 625228141.96 162.250162 167.028528 05/Jul/2023 EUR 183.516662 3450910 633299486.97 164.34472 169.183926 04/Jul/2023 EUR 183.391307 3450910 632866898.62 164.232461 169.067348 03/Jul/2023 EUR 183.834162 3440050 632398711.45 164.629051 169.474416 30/Jun/2023 EUR 184.498423 3440050 634683802.17 165.223917 170.086997 29/Jun/2023 EUR 184.411634 3440050 634385243.21 165.146195 170.006252 28/Jun/2023 EUR 185.698189 3440050 638811055.22 166.298344 171.192168 27/Jun/2023 EUR 185.268652 3369980 624351652.56 165.91368 170.79527 26/Jun/2023 EUR 186.059634 3369980 627017247 166.622029 171.524839 23/Jun/2023 EUR 185.386153 3369980 624747629.15 166.018906 170.902088 22/Jun/2023 EUR 183.360719 3369980 617921955.12 164.205069 169.03404 21/Jun/2023 EUR 184.363004 3364590 620305922.63 165.102645 169.957519 20/Jun/2023 EUR 184.785782 3192110 589856543.24 165.481256 170.347728 19/Jun/2023 EUR 183.190399 3192110 584763905.36 164.052542 168.8761 16/Jun/2023 EUR 184.280422 3175940 585263564.62 165.028691 169.879299 15/Jun/2023 EUR 183.294229 3165160 580155563.39 164.145525 168.969813 14/Jun/2023 EUR 184.031824 3041190 559675742.91 164.806064 169.65017 13/Jun/2023 EUR 184.618632 3025020 558475056.91 165.331568 170.190675 12/Jun/2023 EUR 185.216416 3025020 560283364.11 165.866902 170.741213 09/Jun/2023 EUR 184.915199 3008850 556382099.01 165.597153 170.46178 08/Jun/2023 EUR 184.068001 2976510 547880246.89 164.838461 169.680338 07/Jun/2023 EUR 183.69352 2971120 545775492.06 164.503102 169.33429 06/Jun/2023 EUR 184.554892 2981900 550324233.08 165.274487 170.128291 05/Jun/2023 EUR 184.643764 3003460 554570160.79 165.354074 170.20965 02/Jun/2023 EUR 185.686488 3003460 557701938.09 166.287865 171.169713 01/Jun/2023 EUR 186.034799 2965730 551728985.52 166.599788 171.492828 31/May/2023 EUR 185.577423 2929730 543691746.22 166.190194 171.057912 30/May/2023 EUR 184.42583 2820930 520252358.37 165.158908 169.995877 26/May/2023 EUR 181.317639 2826370 512470737.41 162.375429 167.124015 25/May/2023 EUR 182.115284 2723010 495901738.22 163.089744 167.859044 24/May/2023 EUR 182.592243 2717570 496207203.69 163.516875 168.302492 23/May/2023 EUR 182.43638 2554370 466010016.27 163.377295 168.158748 22/May/2023 EUR 182.589474 2554370 466401073.56 163.514396 168.299284 19/May/2023 EUR 182.966542 2554370 467364246.87 163.852071 168.645332 18/May/2023 EUR 184.080584 2554370 470209922.24 163.508315 168.291503 17/May/2023 EUR 185.854136 2565150 476743736.76 165.08366 169.912471 16/May/2023 EUR 185.609392 2548980 473114630.34 164.866268 169.68887 15/May/2023 EUR 186.208071 2543590 473636988.53 165.398041 170.236064 12/May/2023 EUR 186.61271 2543590 474666222 165.757458 170.6045 11/May/2023 EUR 187.246567 2532810 474259978.55 166.320478 171.183432 10/May/2023 EUR 186.286673 2532810 471828747.99 165.467858 170.305342 09/May/2023 EUR 185.440788 2381890 441699557.35 164.716507 169.53134 05/May/2023 EUR 186.284553 2387280 444713387.91 165.465975 170.297493 04/May/2023 EUR 187.484481 2344160 439493622 166.531803 171.394201 03/May/2023 EUR 186.663224 2354940 439580691.57 165.802327 170.645998 02/May/2023 EUR 186.522081 2397700 447223993.13 165.676958 170.518158 28/Apr/2023 EUR 185.835587 2397700 445577987.1 165.067184 169.883053 27/Apr/2023 EUR 183.880868 2365360 434944449.97 163.330919 168.095681 26/Apr/2023 EUR 184.963339 2354580 435510979 164.292416 169.084889 25/Apr/2023 EUR 184.90925 2354580 435383621.74 164.244372 169.034722 24/Apr/2023 EUR 183.283669 2354580 431556061.84 162.800461 167.547873 21/Apr/2023 EUR 183.223347 2354580 431414028.72 162.74688 167.490881 20/Apr/2023 EUR 183.768689 2333020 428736026.47 163.231276 167.989137 19/Apr/2023 EUR 183.048909 2289900 419163697.24 162.591937 167.330757 18/Apr/2023 EUR 183.825151 2257560 414996308.47 163.281428 168.03985 17/Apr/2023 EUR 183.339753 2257560 413900493.69 162.850277 167.59531 14/Apr/2023 EUR 184.08567 2257560 415584446.15 163.512832 168.275872 13/Apr/2023 EUR 185.004477 2209050 408684140.88 164.328956 169.115399 12/Apr/2023 EUR 184.984445 2214440 409636956.27 164.311163 169.096902 11/Apr/2023 EUR 185.870883 2187490 406590698.09 165.098536 169.906601 06/Apr/2023 EUR 187.819803 2128200 399718104.78 166.82965 171.685782 05/Apr/2023 EUR 187.796998 2112030 396632893.66 166.809394 171.66476 04/Apr/2023 EUR 186.456089 2074300 386765864.93 165.618341 170.438437 03/Apr/2023 EUR 186.81656 2112030 394562179.59 165.938527 170.767354 31/Mar/2023 EUR 185.939792 2112030 392710419.23 165.159744 169.965709 30/Mar/2023 EUR 185.019006 2017680 373309148.3 164.341862 169.123589 29/Mar/2023 EUR 185.961616 2017680 375211033.74 165.179129 169.984889 28/Mar/2023 EUR 186.039842 2017680 375368867.8 165.248612 170.055736 27/Mar/2023 EUR 187.291769 2006580 375815918.51 166.360628 171.199198 24/Mar/2023 EUR 188.363167 1884480 354966620.98 167.31229 172.177008 23/Mar/2023 EUR 187.271669 1873380 350830998.62 166.342774 171.17879 22/Mar/2023 EUR 185.090194 2067630 382698038.11 164.405094 169.184472 21/Mar/2023 EUR 186.037664 2067630 384657057.23 165.246678 170.050481 20/Mar/2023 EUR 188.278482 2067630 389290238.77 167.237069 172.098515 17/Mar/2023 EUR 188.121334 2062080 387921240.42 167.097483 171.95327 16/Mar/2023 EUR 186.321896 2023230 376972049.33 165.499145 170.307526 15/Mar/2023 EUR 187.348455 2012130 376969447.56 166.410979 171.245884 14/Mar/2023 EUR 183.070299 2017680 369377280.62 162.610936 167.334647 13/Mar/2023 EUR 185.614937 1989930 369360732.7 164.871193 169.660408 10/Mar/2023 EUR 182.970205 1989930 364097900.63 162.522028 167.24032 09/Mar/2023 EUR 180.59721 1989930 359375807.85 160.414232 165.070384 08/Mar/2023 EUR 180.702431 1989930 359585190.31 160.507694 165.165325 07/Mar/2023 EUR 179.623082 1989930 357437360.55 159.548969 164.178984 06/Mar/2023 EUR 179.420257 2001030 359025317.26 159.368811 163.993128 03/Mar/2023 EUR 179.301577 2001030 358787834.66 159.263395 163.883171 02/Mar/2023 EUR 179.011505 2001030 358207391.17 159.00574 163.617389 01/Mar/2023 EUR 179.441689 1989950 357079989.85 159.387848 164.009509 28/Feb/2023 EUR 180.663056 1989950 359510449.66 160.472719 165.112565 27/Feb/2023 EUR 181.543258 2011550 365183341.72 161.254552 165.916326 24/Feb/2023 EUR 181.789407 1995350 362733493.83 161.473193 166.139176 23/Feb/2023 EUR 182.73041 1984550 362637636.43 162.309032 166.998359 22/Feb/2023 EUR 182.050632 1984550 361288582.05 161.705224 166.3767 21/Feb/2023 EUR 181.718668 1968350 357685941.3 161.410359 166.072901 20/Feb/2023 EUR 183.139477 1968350 360482591.24 162.672383 167.370276 17/Feb/2023 EUR 183.272899 1989950 364703905.78 162.790894 167.490472 16/Feb/2023 EUR 182.82288 1979150 361833902.62 162.391168 167.078899 15/Feb/2023 EUR 183.085599 1979150 362353865.08 162.624526 167.318539 14/Feb/2023 EUR 183.94414 1979150 364053046.1 163.387119 168.102029 13/Feb/2023 EUR 184.655082 1979150 365460107.28 164.018609 168.751331 10/Feb/2023 EUR 184.665212 2016950 372460499.28 164.027607 168.758771 09/Feb/2023 EUR 185.716089 2016950 374580067.62 164.961041 169.719039 08/Feb/2023 EUR 184.754552 2011550 371643020.4 164.106962 168.840061 07/Feb/2023 EUR 185.665804 2087150 387512382.57 164.916376 169.67324 06/Feb/2023 EUR 186.01351 2092550 389242569.54 165.225223 169.991304 03/Feb/2023 EUR 187.52141 2114150 396448389.63 166.564605 171.367445 02/Feb/2023 EUR 189.789477 2114150 401243424.03 168.5792 173.438754 01/Feb/2023 EUR 184.981557 2124950 393076559.64 164.308598 169.04537 31/Jan/2023 EUR 185.18683 2124950 393512754.87 164.49093 169.229929 30/Jan/2023 EUR 184.882894 2124950 392866907.3 164.220961 168.951657 27/Jan/2023 EUR 185.956275 2124950 395147786.21 165.174385 169.930968 26/Jan/2023 EUR 186.558237 2141660 399544312.98 165.709073 170.480346 25/Jan/2023 EUR 187.461486 2147230 402522927.33 166.511378 171.305197 24/Jan/2023 EUR 187.581928 2147230 402781544.57 166.61836 171.415155 23/Jan/2023 EUR 186.892818 2163940 404424846.58 166.006262 170.784486 20/Jan/2023 EUR 187.383479 2163940 405486604.83 166.442089 171.231346 19/Jan/2023 EUR 189.302796 2303190 436000305.61 168.146909 172.984864 18/Jan/2023 EUR 190.201729 2303190 438070721.82 168.94538 173.805484 17/Jan/2023 EUR 188.608998 2336610 440705672.87 167.530648 172.3501 16/Jan/2023 EUR 187.011143 2336610 436972107.01 166.111364 170.888983 13/Jan/2023 EUR 187.116276 2336610 437217762.21 166.204747 170.983515 12/Jan/2023 EUR 187.053116 2336610 437070182.32 166.148646 170.925499 11/Jan/2023 EUR 186.237265 2336610 435163856.81 165.423972 170.179345 10/Jan/2023 EUR 184.305463 2331040 429623407.41 163.708062 168.413541 09/Jan/2023 EUR 185.084619 2331040 431439652 164.400142 169.125227 06/Jan/2023 EUR 185.39153 2331040 432155073.57 164.672754 169.40466 05/Jan/2023 EUR 183.578096 2325470 426905356.35 163.061983 167.74738 04/Jan/2023 EUR 184.216255 2308760 425311121.14 163.628824 168.330271 03/Jan/2023 EUR 182.109423 2308760 420446952.65 161.757445 166.404753 30/Dec/2022 EUR 179.565927 2308760 414574629.85 159.498202 164.079401 29/Dec/2022 EUR 180.941708 2308760 417750978.55 160.72023 165.334186 28/Dec/2022 EUR 180.147029 2314050 416869232.02 160.014362 164.613695 23/Dec/2022 EUR 181.785603 2314050 420660975.23 161.469814 166.105253 22/Dec/2022 EUR 182.322952 2314050 421904426.98 161.94711 166.595796 21/Dec/2022 EUR 182.966777 2372240 434041108.09 162.518983 167.187423 20/Dec/2022 EUR 182.838753 2372240 433737404.4 162.405267 167.070913 19/Dec/2022 EUR 184.380032 2403980 443245910.7 163.774298 168.479065 16/Dec/2022 EUR 184.833445 2403980 444335907.07 164.177038 168.891525 15/Dec/2022 EUR 186.524548 2403980 448401284.67 165.679149 170.435366 14/Dec/2022 EUR 189.534383 2403980 455636866.4 168.352614 173.183074 13/Dec/2022 EUR 190.119899 2488620 473136184.02 168.872695 173.716958 12/Dec/2022 EUR 189.579925 2483330 470789515.96 168.393067 173.222661 09/Dec/2022 EUR 189.655603 2483330 470977449.1 168.460287 173.290028 08/Dec/2022 EUR 191.539059 2483330 475654693.13 170.133254 175.01133 07/Dec/2022 EUR 192.149037 2631450 505630584.2 170.675063 175.566987 06/Dec/2022 EUR 191.602595 2605000 499124760.52 170.18969 175.067845 05/Dec/2022 EUR 190.474913 2594420 494171924.66 169.188034 174.0355 02/Dec/2022 EUR 190.557793 2589130 493378897.72 169.261651 174.110648 01/Dec/2022 EUR 191.408137 2546810 487480157.54 170.016964 174.887244 30/Nov/2022 EUR 189.204117 2546810 481866937.92 168.059258 172.86071 29/Nov/2022 EUR 189.916053 2508940 476487982.78 168.69163 173.510012 28/Nov/2022 EUR 188.636513 2460250 464092981.53 167.555088 172.340408 25/Nov/2022 EUR 188.931403 2460250 464818486.26 167.817022 172.60735 24/Nov/2022 EUR 191.241745 2438610 466364032.58 169.869167 174.716882 23/Nov/2022 EUR 189.870628 2476480 470210812.83 168.651282 173.464008 22/Nov/2022 EUR 188.701688 2476480 467315956.81 167.612979 172.396718 21/Nov/2022 EUR 188.641022 2471070 466145169.86 167.559093 172.340681 18/Nov/2022 EUR 188.562521 2465660 464931066.37 167.489365 172.266694 17/Nov/2022 EUR 187.973941 2465660 463479827.94 166.966562 171.728168 16/Nov/2022 EUR 188.59394 2465660 465008534.87 167.303916 172.074558 15/Nov/2022 EUR 187.224891 2465660 461632926.39 166.089417 170.824483 14/Nov/2022 EUR 185.88876 2449460 455327082.57 164.904119 169.604303 11/Nov/2022 EUR 185.854112 2433260 452231376.84 164.873383 169.570654 10/Nov/2022 EUR 188.524007 2422460 456691867.51 167.241878 172.00726 09/Nov/2022 EUR 185.28904 2449460 453858092.27 164.3721 169.053629 08/Nov/2022 EUR 183.988769 2449460 450673129.06 163.218615 167.866825 07/Nov/2022 EUR 183.162854 2449460 448650085.15 162.485936 167.112753 04/Nov/2022 EUR 183.386475 2363060 433353244.62 162.684313 167.314922 03/Nov/2022 EUR 184.024843 2168660 399087316.05 163.250616 167.89713 02/Nov/2022 EUR 185.716999 2168660 402757028.59 164.751748 169.440562 01/Nov/2022 EUR 186.002474 2168660 403376126.24 165.004996 169.700269 31/Oct/2022 EUR 185.476819 2168660 402236159.74 164.538681 169.221124 28/Oct/2022 EUR 186.965177 2114460 395330387.79 165.859021 170.57672 27/Oct/2022 EUR 188.28053 2125300 400152610.7 167.025887 171.776902 26/Oct/2022 EUR 185.68267 2119880 393624980.19 164.721294 169.405138 25/Oct/2022 EUR 184.963992 2130720 394106478.56 164.083747 168.748464 24/Oct/2022 EUR 182.315281 2119880 386486519.13 161.734044 166.331175 21/Oct/2022 EUR 180.707313 2125300 384057252.35 160.307596 164.861594 20/Oct/2022 EUR 181.203448 2146980 389040180.57 160.747723 165.313096 19/Oct/2022 EUR 181.409121 2174080 394397942.42 160.930178 165.499975 18/Oct/2022 EUR 182.840535 2174080 397509950.88 162.200003 166.805951 17/Oct/2022 EUR 182.349937 2136140 389524995.97 161.764787 166.357453 14/Oct/2022 EUR 181.381402 2136140 387456068.58 160.905589 165.471991 13/Oct/2022 EUR 181.576575 2136140 387872984.31 161.078729 165.649316 12/Oct/2022 EUR 181.04204 2136140 386731143.91 160.604536 165.161093 11/Oct/2022 EUR 182.062298 2136140 388910558.96 161.509619 166.091193 10/Oct/2022 EUR 181.719097 2136140 388177432.29 161.205162 165.776951 07/Oct/2022 EUR 182.859706 2125300 388631735.19 162.21701 166.814824 06/Oct/2022 EUR 184.728882 2109040 389600601 163.875178 168.520222 05/Oct/2022 EUR 185.725415 2125300 394722224.16 164.759214 169.429504 04/Oct/2022 EUR 188.481599 2125300 400579943 167.204257 171.943783 03/Oct/2022 EUR 187.864754 2385460 448143858.03 166.657047 171.380413 30/Sept/2022 EUR 184.320324 2385460 439688760.42 163.512741 168.142299 29/Sept/2022 EUR 182.993025 2380270 435572809.1 162.335278 166.930992 28/Sept/2022 EUR 183.572484 2390650 438857560.74 162.849323 167.45887 27/Sept/2022 EUR 182.306079 2390650 435830029.79 161.72588 166.30244 26/Sept/2022 EUR 184.642536 2390650 441415679.1 163.798579 168.433335 23/Sept/2022 EUR 185.783827 2359510 438358798.34 164.811032 169.472573 22/Sept/2022 EUR 186.903336 2416600 451670603.49 165.804162 170.4927 21/Sept/2022 EUR 188.174756 2696860 507480973.32 166.932053 171.651587 20/Sept/2022 EUR 187.492729 2686480 503695468.86 166.327019 171.028973 16/Sept/2022 EUR 189.896393 2655340 504239488.71 168.459338 173.2157 15/Sept/2022 EUR 190.632684 2691670 513120275.23 169.11251 173.886638 14/Sept/2022 EUR 191.094319 2728000 521305302.65 169.522032 174.309131 13/Sept/2022 EUR 190.922339 2728000 520836141.95 169.369467 174.151601 12/Sept/2022 EUR 192.140971 2728000 524160571.31 170.45053 175.262574 09/Sept/2022 EUR 190.925199 2722810 519853041.26 169.372004 174.151669 08/Sept/2022 EUR 191.330916 2722810 520957732.32 169.73192 174.521334 07/Sept/2022 EUR 193.199691 2733190 528051466.11 171.389733 176.225094 06/Sept/2022 EUR 192.53009 2707240 521225159.67 170.795722 175.6134 05/Sept/2022 EUR 192.816748 2707240 522001211.93 171.050019 175.874336 02/Sept/2022 EUR 193.780592 2717620 526622013.01 171.905057 176.750856 01/Sept/2022 EUR 192.35976 2702050 519765691.3 170.64462 175.454163 31/Aug/2022 EUR 193.157101 2702050 521920147.32 171.35195 176.166122 30/Aug/2022 EUR 193.641558 2697170 522284201.35 171.781718 176.607795 26/Aug/2022 EUR 195.754322 2697170 527982685.31 173.655976 178.530037 25/Aug/2022 EUR 197.293178 2697170 532133242.03 175.021113 179.933343 24/Aug/2022 EUR 196.031886 2697170 528731323.62 173.902206 178.783738 23/Aug/2022 EUR 196.818304 2697170 530852425.24 174.599847 179.500066 22/Aug/2022 EUR 197.470022 2677650 528755604.42 175.177994 180.094286 19/Aug/2022 EUR 198.579617 2677650 531726712.86 176.162329 181.105131 18/Aug/2022 EUR 201.04057 2658130 534391971.34 178.345469 183.349464 17/Aug/2022 EUR 201.012849 2672770 537261114.35 178.320878 183.323937 16/Aug/2022 EUR 203.054861 2672770 542718940.92 180.132371 185.186866 15/Aug/2022 EUR 204.831326 2672770 547467023.32 181.708294 186.806742 12/Aug/2022 EUR 203.144849 2638610 536020031.24 180.2122 185.265836 11/Aug/2022 EUR 203.599525 2638610 537219744.92 180.615548 185.680071 10/Aug/2022 EUR 204.968002 2638610 540830620.43 181.829541 186.927484 09/Aug/2022 EUR 203.974973 2643490 539205801.96 180.948613 186.020113 08/Aug/2022 EUR 204.701635 2643490 541126725.63 181.593243 186.682042 05/Aug/2022 EUR 204.279716 2580050 527051881.24 181.218954 186.295792 04/Aug/2022 EUR 206.146259 2580050 531867655.52 182.874786 187.997573 03/Aug/2022 EUR 204.811746 2506850 513432326.81 181.690924 186.779373 02/Aug/2022 EUR 205.676655 2487330 511585715.93 182.458195 187.567026 01/Aug/2022 EUR 206.597916 2472690 510852603.17 183.275457 188.406961 29/Jul/2022 EUR 205.210183 2472690 507421168.06 182.044382 187.137707 28/Jul/2022 EUR 204.851018 2431810 498158754.26 181.725763 186.809814 27/Jul/2022 EUR 202.426398 2355160 476746557.28 179.574854 184.597287 26/Jul/2022 EUR 202.523782 2344940 474906119.36 179.661244 184.68513 25/Jul/2022 EUR 201.122666 2329610 468537375.46 178.418297 183.406661 22/Jul/2022 EUR 200.786635 2339830 469806591.01 178.1202 183.097743 21/Jul/2022 EUR 197.957451 2339830 463186783.56 175.610398 180.515961 20/Jul/2022 EUR 197.834242 2314280 457843830.61 175.501098 180.402386 19/Jul/2022 EUR 197.947329 2293840 454059502.78 175.601418 180.504767 18/Jul/2022 EUR 198.706945 2293840 455801940.61 176.275283 181.196728 15/Jul/2022 EUR 199.80887 2293840 458329580.24 177.252813 182.199245 14/Jul/2022 EUR 198.697576 2293840 455780448.06 176.266971 181.185534 13/Jul/2022 EUR 200.074153 2288730 457915718.11 177.488149 182.439977 12/Jul/2022 EUR 200.839656 2298950 461720328.44 178.167236 183.136989 11/Jul/2022 EUR 198.926234 2298950 457321466.93 176.469817 181.391184 08/Jul/2022 EUR 197.559906 2298950 454180346.45 175.257731 180.142201 07/Jul/2022 EUR 197.840151 2298950 454824615.17 175.50634 180.396994 06/Jul/2022 EUR 199.682719 2298950 459060588.32 177.140903 182.077002 05/Jul/2022 EUR 198.848113 2304060 458157983.24 176.400515 181.315012 04/Jul/2022 EUR 196.70241 2304060 453214155.98 174.497036 179.356595 01/Jul/2022 EUR 199.19147 2304060 458949100.3 176.705111 181.624613 30/Jun/2022 EUR 196.124477 2304060 451882562.26 173.984345 178.813224 29/Jun/2022 EUR 194.352308 2304060 447799379.59 172.412233 177.195259 28/Jun/2022 EUR 192.005954 2304060 442393240.52 170.330754 175.053648 27/Jun/2022 EUR 193.372692 2304060 445542286.41 171.543204 176.299901 24/Jun/2022 EUR 195.132499 2304060 449596986.55 173.104349 177.903601 23/Jun/2022 EUR 195.522614 2324140 454421928.47 173.450425 178.258727 22/Jun/2022 EUR 192.302562 2324140 446938078.15 170.593879 175.319498 21/Jun/2022 EUR 189.757602 2324140 441023233.35 168.336215 172.996467 20/Jun/2022 EUR 190.281406 2324140 442240628 168.800887 173.473632 17/Jun/2022 EUR 191.329777 2324140 444677188.13 169.73091 174.42803 16/Jun/2022 EUR 189.972111 2324140 441521781.85 168.526508 173.188193 15/Jun/2022 EUR 190.454699 2334180 444555548.34 168.954618 173.627955 14/Jun/2022 EUR 187.7 2334180 438125586.02 166.510892 171.113062 13/Jun/2022 EUR 189.055132 2334180 441288709.31 167.713045 172.349145 10/Jun/2022 EUR 192.15849 2329160 447567868.39 170.466071 175.17828 09/Jun/2022 EUR 193.915018 2329160 451659102.59 172.024308 176.780273 08/Jun/2022 EUR 196.108872 2329160 456768940.68 173.970501 178.78094 07/Jun/2022 EUR 197.25306 2329160 459433939.42 174.985524 179.824273 06/Jun/2022 EUR 196.078161 2329160 456697410.14 173.943257 178.751727 01/Jun/2022 EUR 199.097072 2304060 458731600.61 176.621369 181.491722 31/May/2022 EUR 199.833487 2304060 460428344.15 177.274652 182.157542 30/May/2022 EUR 201.383269 2304060 463999134.49 178.649481 183.579617 27/May/2022 EUR 202.762228 2308990 468175957.24 179.872772 184.834538 26/May/2022 EUR 202.295287 2308990 467097794.56 179.458543 184.408086 25/May/2022 EUR 202.656432 2299130 465933482.37 179.778919 184.736116 24/May/2022 EUR 202.403205 2299130 465351280.75 179.554279 184.50412 23/May/2022 EUR 201.550805 2338570 471340666.4 178.798105 183.725749 20/May/2022 EUR 202.412709 2343500 474354184.18 179.56271 184.509239 19/May/2022 EUR 202.779974 2338570 474215164.97 179.888515 184.842934 18/May/2022 EUR 201.90808 2338570 472176180.68 179.115048 184.047568 17/May/2022 EUR 201.47263 2343500 472151109 178.728755 183.649509 16/May/2022 EUR 203.282391 2323780 472383556.57 180.334215 185.299281 13/May/2022 EUR 203.087769 2323780 471931296.65 180.161564 185.119499 12/May/2022 EUR 204.546205 2323780 475320380.31 181.455359 186.447999 11/May/2022 EUR 202.025736 2323780 469463366.22 179.219422 184.149471 10/May/2022 EUR 201.40461 2323780 468020003.61 178.668413 183.582211 09/May/2022 EUR 199.812465 2323780 464320210.85 177.256003 182.129626 06/May/2022 EUR 199.078605 2323780 462614880.14 176.604987 181.456981 05/May/2022 EUR 201.094698 2323780 467299838.48 178.393487 183.293769 04/May/2022 EUR 201.823872 2343500 472974245.91 179.040346 183.957813 03/May/2022 EUR 202.91336 2353360 477528184.89 180.006843 184.95057 29/Apr/2022 EUR 203.15772 2353360 478103251.66 180.223618 185.177447 28/Apr/2022 EUR 203.875223 2348620 478825427.3 180.860123 185.830503 27/Apr/2022 EUR 205.790453 2348620 483323574.56 182.559147 187.577468 26/Apr/2022 EUR 205.929005 2343880 482672878.46 182.682058 187.70251 25/Apr/2022 EUR 205.234219 2343880 481044382.22 182.065705 187.068907 22/Apr/2022 EUR 203.563728 2305960 469409813.29 180.583792 185.543153 21/Apr/2022 EUR 204.451797 2305960 471457666.95 181.371609 186.351351 20/Apr/2022 EUR 205.48372 2305960 473837241.04 182.28704 187.291211 19/Apr/2022 EUR 204.56267 2391280 489166622.57 181.469966 186.451411 14/Apr/2022 EUR 205.817703 2405500 495094486.16 182.58332 187.5903 13/Apr/2022 EUR 207.052121 2708860 560875211.09 183.678387 188.714242 12/Apr/2022 EUR 206.400992 2708860 559111392.06 183.100763 188.119953 11/Apr/2022 EUR 205.869241 2708860 557670954.43 182.62904 187.633846 08/Apr/2022 EUR 207.291076 2708860 561522503.49 183.890367 188.927536 07/Apr/2022 EUR 207.623067 2708860 562421823.33 184.18488 189.229356 06/Apr/2022 EUR 208.03851 2708860 563547200.73 184.553425 189.607211 05/Apr/2022 EUR 208.844187 2708860 565729664.86 185.26815 190.34067 04/Apr/2022 EUR 211.135281 2699380 569934353.78 187.300607 192.428565 01/Apr/2022 EUR 210.451866 2699380 568089560.53 186.694341 191.802811 31/Mar/2022 EUR 211.324967 2699380 570446391.14 187.468879 192.598313 30/Mar/2022 EUR 209.464893 2699380 565425344.22 185.818786 190.902402 29/Mar/2022 EUR 209.93235 2699380 566687187.87 186.233472 191.328376 28/Mar/2022 EUR 211.026873 2699380 569641721.39 187.204437 192.324819 25/Mar/2022 EUR 211.518754 2699380 570969494.37 187.64079 192.770792 24/Mar/2022 EUR 212.068676 2699380 572453943.26 188.128633 193.271163 23/Mar/2022 EUR 212.665975 2694780 573088015.4 188.658504 193.814671 22/Mar/2022 EUR 212.197354 2685580 569872970.85 188.242784 193.386512 21/Mar/2022 EUR 213.276425 2685580 572770901.98 189.200041 194.369304 18/Mar/2022 EUR 214.575319 2685580 576259187.74 190.352305 195.550033 17/Mar/2022 EUR 214.141927 2685580 575095276.77 189.967838 195.154091 16/Mar/2022 EUR 214.22056 2685580 575306452.4 190.037594 195.224802 15/Mar/2022 EUR 214.882122 2680980 576094671.47 190.624474 195.827077 14/Mar/2022 EUR 213.951958 2680980 573600920.99 189.799314 194.977927 11/Mar/2022 EUR 215.351137 2680980 577352090.56 191.040543 196.250116 10/Mar/2022 EUR 215.487519 2680980 577717727.78 191.161529 196.373997 09/Mar/2022 EUR 217.809485 2680980 583942872.64 193.221372 198.489399 08/Mar/2022 EUR 219.360648 2667180 585074333.32 194.597427 199.901782 07/Mar/2022 EUR 220.683659 2703980 596724202.76 195.771086 201.1064 04/Mar/2022 EUR 221.662361 2703980 599370592.09 196.639304 201.995615 03/Mar/2022 EUR 220.184869 2703980 595375483.06 195.328603 200.647527 02/Mar/2022 EUR 220.512452 2703980 596261259.47 195.619206 200.945047 01/Mar/2022 EUR 222.218105 2768380 615184159.39 197.132311 202.49858 28/Feb/2022 EUR 217.43506 2768380 601942873.54 192.889215 198.133726 25/Feb/2022 EUR 216.194812 2768380 598509394.14 191.788977 197.000298 24/Feb/2022 EUR 216.942017 2768380 600577942.34 192.451831 197.680723 23/Feb/2022 EUR 215.428224 2768380 596387186.17 191.108927 196.30001 22/Feb/2022 EUR 215.313618 2768380 596069915.22 191.007259 196.19483 21/Feb/2022 EUR 215.80365 2768380 597426510.7 191.441972 196.640871 18/Feb/2022 EUR 216.36975 2777380 600941016.64 191.944166 197.153596 17/Feb/2022 EUR 215.968143 2916880 629953157.06 191.587896 196.786867 16/Feb/2022 EUR 215.090521 2916880 627393239.55 190.809347 195.986245 15/Feb/2022 EUR 214.170183 2916880 624708724.49 189.992904 195.146514 14/Feb/2022 EUR 214.792972 2916880 626525326.75 190.545388 195.713365 11/Feb/2022 EUR 214.710005 2916880 626283319.36 190.471787 195.634736 10/Feb/2022 EUR 215.059895 2916880 627303907.25 190.782178 195.952733 09/Feb/2022 EUR 216.508118 2943880 637373919.11 192.066914 197.271676 08/Feb/2022 EUR 215.566427 2952880 636541791.99 191.231529 196.412356 07/Feb/2022 EUR 215.994143 2970880 641692680.13 191.610961 196.800859 04/Feb/2022 EUR 216.920435 2970880 644444580.63 192.432685 197.64216 03/Feb/2022 EUR 218.392939 2970880 648819214.59 193.738961 198.983422 02/Feb/2022 EUR 221.244374 2993380 662268485.15 196.268503 201.582063 01/Feb/2022 EUR 221.393142 2880880 637807076.27 196.400477 201.716934 31/Jan/2022 EUR 222.05063 2880880 639701220.07 196.983742 202.315454 28/Jan/2022 EUR 222.881809 2889780 644079393.66 197.721091 203.070414 27/Jan/2022 EUR 223.097733 2907580 648674506.92 197.91264 203.265552 26/Jan/2022 EUR 223.035716 3045530 679261964.22 197.857623 203.208901 25/Jan/2022 EUR 223.622078 3045530 681047748.04 198.377792 203.742376 24/Jan/2022 EUR 223.812049 3018830 675650528.44 198.546318 203.91424 21/Jan/2022 EUR 223.390839 3018830 674378966.5 198.172657 203.527307 20/Jan/2022 EUR 222.921298 3014380 671969502.64 197.756122 203.09833 19/Jan/2022 EUR 222.373443 3014380 670318059.95 197.270113 202.598231 18/Jan/2022 EUR 222.730853 3009930 670404276.49 197.587176 202.92278 17/Jan/2022 EUR 222.896603 3009930 670903174.44 197.734215 203.073007 14/Jan/2022 EUR 223.451739 3009930 672574094.07 198.226682 203.575699 13/Jan/2022 EUR 224.186133 3005480 673786941.53 198.878172 204.244181 12/Jan/2022 EUR 223.631679 2960980 662168931.13 198.386309 203.737735 11/Jan/2022 EUR 222.973335 2965430 661211817.68 197.802285 203.136689 10/Jan/2022 EUR 223.306477 2965430 662199726.41 198.097819 203.439464 07/Jan/2022 EUR 223.170375 2956530 659809908.92 197.977081 203.312443 06/Jan/2022 EUR 223.641036 2956530 661201431.56 198.39461 203.740055 05/Jan/2022 EUR 224.282302 2952080 662099298.28 198.963485 204.322741 04/Jan/2022 EUR 224.487896 2769630 621748413.16 199.14587 204.50928 31/Dec/2021 EUR 225.02371 2769630 623232416.67 199.621196 204.946789 30/Dec/2021 EUR 224.975029 2769630 623097590.4 199.578011 204.943718 29/Dec/2021 EUR 225.217194 2756460 620802187.15 199.792838 205.165953 24/Dec/2021 EUR 226.351343 2756460 623928423.73 200.798955 206.067249 23/Dec/2021 EUR 226.216043 2778410 628520915.14 200.678929 206.064246 22/Dec/2021 EUR 227.144662 2778410 631101001.69 201.502718 206.915512 21/Dec/2021 EUR 227.533984 2778410 632182697.11 201.84809 207.269001 20/Dec/2021 EUR 228.935175 2778410 636075782.3 203.091103 208.544671 17/Dec/2021 EUR 229.030865 2809140 643379764.74 203.175991 208.628965 16/Dec/2021 EUR 228.338253 2809140 641434119.18 202.561567 207.997136 15/Dec/2021 EUR 228.9016 2927670 670148348.02 203.061319 208.509042 14/Dec/2021 EUR 228.990866 2927670 670409688.18 203.140508 208.589446 13/Dec/2021 EUR 229.231661 2927670 671114657.3 203.35412 208.807859 10/Dec/2021 EUR 228.66742 2800360 640351096.48 202.853575 208.290765 09/Dec/2021 EUR 228.375657 2629150 600433859 202.594748 208.024028 08/Dec/2021 EUR 227.617347 2611590 594443189.46 201.922043 207.331863 07/Dec/2021 EUR 229.047256 2611590 598177524.04 203.190532 208.632787 06/Dec/2021 EUR 229.348506 2611590 598964265.83 203.457774 208.906282 03/Dec/2021 EUR 228.903504 2620370 599811873.61 203.063008 208.497576 02/Dec/2021 EUR 228.767873 2620370 599456471.93 202.942688 208.373694 01/Dec/2021 EUR 227.754995 2620370 596802356.14 202.044152 207.449465 30/Nov/2021 EUR 228.362465 2620370 598394154.05 202.583046 207.98799 29/Nov/2021 EUR 227.994099 2548770 581104520.76 202.256264 207.65177 26/Nov/2021 EUR 228.333114 2253420 514530405.25 202.557008 207.957753 25/Nov/2021 EUR 226.706884 2253420 510865827.6 201.11436 206.475068 24/Nov/2021 EUR 226.249109 2244470 507809338.7 200.708262 206.057557 23/Nov/2021 EUR 226.670312 2244470 508754715.3 201.081917 206.439985 22/Nov/2021 EUR 228.146415 2244470 512067785.82 202.391385 207.783501 19/Nov/2021 EUR 228.912713 2217590 507634544.17 203.071177 208.478123 18/Nov/2021 EUR 227.725675 2217590 505002179.96 202.018142 207.396022 17/Nov/2021 EUR 227.062133 2217590 503530716.01 201.429506 206.791085 16/Nov/2021 EUR 227.227543 2217590 503897526.55 201.576243 206.940971 15/Nov/2021 EUR 227.07124 2217590 503550911.83 201.437585 206.797091 12/Nov/2021 EUR 227.278053 2217590 504009539.45 201.621051 206.98322 11/Nov/2021 EUR 226.966967 2217590 503319676.82 201.345083 206.698805 10/Nov/2021 EUR 227.422379 2235510 508405002.34 201.749084 207.113859 09/Nov/2021 EUR 228.381894 2235510 510550009.64 202.600281 207.985806 08/Nov/2021 EUR 227.778671 2235510 509201495.78 202.065155 207.435677 05/Nov/2021 EUR 228.10993 2235510 509942030.69 202.359019 207.734358 04/Nov/2021 EUR 227.15759 2235510 507813064.57 201.514187 206.865755 03/Nov/2021 EUR 225.711728 2235510 504580825.71 200.231545 205.547494 02/Nov/2021 EUR 225.542933 2217590 500161754.7 200.081805 205.393035 01/Nov/2021 EUR 223.499001 2208630 493626597.76 198.268609 203.529764 29/Oct/2021 EUR 223.609729 2208630 493871157.58 198.366837 203.628733 28/Oct/2021 EUR 225.457323 2208630 497951807.73 200.00586 205.310516 27/Oct/2021 EUR 226.432203 2208630 500104956.07 200.870687 206.198229 26/Oct/2021 EUR 225.518397 2173350 490130408.28 200.060039 205.364778 25/Oct/2021 EUR 225.652606 2173350 490422092.2 200.179098 205.486065 22/Oct/2021 EUR 225.108069 2173350 489238621.67 199.696032 204.986649 21/Oct/2021 EUR 225.153106 2173350 489336503.82 199.735985 205.026715 20/Oct/2021 EUR 225.744765 2173350 490622385.63 200.260853 205.564762 19/Oct/2021 EUR 225.429806 2173350 489937869.82 199.981449 205.27632 18/Oct/2021 EUR 226.110074 2173350 491416329.19 200.584923 205.895385 15/Oct/2021 EUR 226.727155 2173350 492757463.77 201.132343 206.454592 14/Oct/2021 EUR 227.032668 2173350 493421450.08 201.403367 206.731977 13/Oct/2021 EUR 226.130526 2146890 485477365.73 200.603066 205.909173 12/Oct/2021 EUR 225.610667 2138070 482371398.85 200.141893 205.434465 11/Oct/2021 EUR 225.930082 2138070 483054330.56 200.42525 205.724477 08/Oct/2021 EUR 226.470006 2138070 484208726.21 200.904223 206.213313 07/Oct/2021 EUR 227.021236 2129250 483384968.53 201.393225 206.714913 06/Oct/2021 EUR 226.74844 2129250 482804115.04 201.151225 206.473362 05/Oct/2021 EUR 226.871114 2129250 483065318.83 201.26005 206.58448 04/Oct/2021 EUR 227.376045 2129250 484140443.41 201.707981 207.043148 01/Oct/2021 EUR 227.568636 2146890 488564829.31 201.87883 207.215899 30/Sept/2021 EUR 226.99264 2146890 487328228.82 201.367858 206.688226 29/Sept/2021 EUR 227.466709 2303490 523967289.83 201.78841 207.110583 28/Sept/2021 EUR 227.0533 2355690 534867187.26 201.42167 206.732932 27/Sept/2021 EUR 227.691285 2355690 536370083.76 201.987634 207.313025 24/Sept/2021 EUR 227.916165 2346990 534916959.51 202.187128 207.514647 23/Sept/2021 EUR 228.59454 2338290 534520326.04 202.788922 208.131392 22/Sept/2021 EUR 229.768822 2338290 537266138.96 203.830642 209.200252 21/Sept/2021 EUR 229.63747 2338290 536959000.5 203.714118 209.079442 20/Sept/2021 EUR 229.306146 2338290 536184268.69 203.420196 208.776599 17/Sept/2021 EUR 228.887709 2338290 535205842.74 203.048996 208.392328 16/Sept/2021 EUR 229.362394 2338290 536315791.27 203.470094 208.823694 15/Sept/2021 EUR 229.449412 2338290 536519264.47 203.547289 208.901777 14/Sept/2021 EUR 229.961633 2338290 537716987.44 204.001686 209.36727 13/Sept/2021 EUR 229.653746 2338290 536997058.25 203.728556 209.085995 10/Sept/2021 EUR 229.644252 2338290 536974860.06 203.720134 209.074119 09/Sept/2021 EUR 230.212991 2338290 538304735.37 204.224669 209.591076 08/Sept/2021 EUR 229.178874 2338290 535886669.89 203.307292 208.64794 07/Sept/2021 EUR 229.058884 2338290 535606099.04 203.200847 208.537231 06/Sept/2021 EUR 230.121677 2338290 538091215.24 204.143663 209.504393 03/Sept/2021 EUR 229.975424 2338290 537749235.28 204.013921 209.368294 02/Sept/2021 EUR 230.343075 2338290 538608910.83 204.340068 209.70192 01/Sept/2021 EUR 229.930337 2303490 529642232.27 203.973923 209.324953 31/Aug/2021 EUR 230.009543 2303490 529824684.3 204.044188 209.394572 27/Aug/2021 EUR 230.733683 2303490 531492731.2 204.686581 210.045853 26/Aug/2021 EUR 230.553842 2303490 531078470.42 204.527042 209.881088 25/Aug/2021 EUR 230.662157 2303490 531327973.48 204.62313 209.98224 24/Aug/2021 EUR 231.847451 2303490 534058285.12 205.674618 211.06052 23/Aug/2021 EUR 231.879464 2303490 534132025.98 205.703017 211.088299 20/Aug/2021 EUR 232.26605 2303490 535022524.3 206.045962 211.43701 19/Aug/2021 EUR 232.065865 2303490 534561400.64 205.868376 211.253884 18/Aug/2021 EUR 232.044742 2303490 534512743.43 205.849637 211.233953 17/Aug/2021 EUR 231.833239 2303490 534025549.97 205.66201 211.039975 16/Aug/2021 EUR 231.925667 2303490 534238454.44 205.744004 211.122904 13/Aug/2021 EUR 231.885099 2303490 534145007.79 205.708016 211.082429 12/Aug/2021 EUR 231.875977 2303490 534123993.59 205.699924 211.073488 11/Aug/2021 EUR 231.703733 2303490 533727231.43 205.547124 210.91548 10/Aug/2021 EUR 231.937911 2303490 534266658.91 205.754866 211.12775 09/Aug/2021 EUR 231.785939 2303490 533916593.22 205.62005 210.988375 06/Aug/2021 EUR 231.714103 2303490 533751120.88 205.556323 210.91978 05/Aug/2021 EUR 232.625413 2303490 535850312.37 206.364757 211.748112 04/Aug/2021 EUR 232.029436 2294830 532468111.06 205.836059 211.204945 03/Aug/2021 EUR 232.05259 2294830 532521245.87 205.856599 211.224739 02/Aug/2021 EUR 231.909306 2277510 528175762.37 205.72949 211.093282 30/Jul/2021 EUR 231.414979 2277510 527049928.99 205.290967 210.640552 29/Jul/2021 EUR 231.346315 2286310 528929394.56 205.230054 210.577007 28/Jul/2021 EUR 231.254987 2286310 528720590.75 205.149036 210.492508 27/Jul/2021 EUR 231.154865 2286310 528491679.48 205.060217 210.400775 26/Jul/2021 EUR 230.884093 2286310 527872611.4 204.820012 210.152807 23/Jul/2021 EUR 230.948646 2286310 528020199.52 204.877277 210.208503 22/Jul/2021 EUR 230.824786 2286310 527737017.88 204.7674 210.094518 21/Jul/2021 EUR 230.165135 2286310 526228852.07 204.182215 209.493336 20/Jul/2021 EUR 230.455215 2286310 526892064.83 204.439549 209.756251 19/Jul/2021 EUR 230.122463 2286310 526131287.36 204.144361 209.45252 16/Jul/2021 EUR 229.749429 2286310 525278417.72 203.813438 209.109884 15/Jul/2021 EUR 229.329114 2286310 524317446.27 203.440571 208.726568 14/Jul/2021 EUR 229.236418 2277500 522085943.55 203.35834 208.640841 13/Jul/2021 EUR 229.072714 2303930 527767500.12 203.213116 208.490887 12/Jul/2021 EUR 228.821164 2303930 527187944.03 202.989963 208.261007 09/Jul/2021 EUR 228.552641 2303930 526569285.45 202.751753 208.013517 08/Jul/2021 EUR 228.89791 2303930 527364763.96 203.058045 208.326531 07/Jul/2021 EUR 228.874778 2303930 527311469.56 203.037525 208.304689 06/Jul/2021 EUR 228.545511 2303930 526552859.13 202.745428 208.003825 05/Jul/2021 EUR 227.539114 2303930 524234191.62 201.852641 207.086898 02/Jul/2021 EUR 227.989457 2268690 517237402.17 202.252146 207.494103 01/Jul/2021 EUR 227.446761 2268690 516006192.97 201.770714 206.999738 30/Jun/2021 EUR 227.310266 2268690 515696528.43 201.649627 206.872853 29/Jun/2021 EUR 226.594803 2259850 512070267.35 201.014932 206.221094 28/Jun/2021 EUR 226.705665 2295210 520337110.21 201.113279 206.321018 25/Jun/2021 EUR 226.05327 2286370 516841415.95 200.534531 205.724477 24/Jun/2021 EUR 226.879272 2286370 518729962.39 201.267288 206.47459 23/Jun/2021 EUR 226.615641 2286370 518127203.45 201.033417 206.23379 22/Jun/2021 EUR 226.469531 2277530 515791151.41 200.903801 206.099943 21/Jun/2021 EUR 226.657935 2277530 516220248.97 201.070937 206.270647 18/Jun/2021 EUR 226.897715 2277530 516766354.11 201.283649 206.485921 17/Jun/2021 EUR 227.132899 2277530 517301991.15 201.492283 206.69901 16/Jun/2021 EUR 227.589265 2277530 518341378.74 201.897131 207.113654 15/Jun/2021 EUR 227.436604 2277530 517993690.44 201.761703 206.973597 14/Jun/2021 EUR 227.765182 2295210 522768923.56 202.053189 207.271458 11/Jun/2021 EUR 228.174136 2295210 523707558.65 202.415977 207.640303 10/Jun/2021 EUR 227.58257 2286370 520337961.11 201.891191 207.101505 09/Jun/2021 EUR 227.572375 2286370 520314650.7 201.882147 207.090789 08/Jun/2021 EUR 226.909066 2286370 518798083.34 201.293718 206.486535 07/Jun/2021 EUR 226.395971 2277530 515623615.84 200.838545 206.018789 04/Jun/2021 EUR 226.787981 2277530 516516430.37 201.186302 206.372482 03/Jun/2021 EUR 226.371435 2277530 515567735.23 200.816779 205.992579 02/Jun/2021 EUR 226.591098 2286370 518071088.34 201.011645 206.191063 01/Jun/2021 EUR 226.244094 2304050 521277704.5 200.703814 205.874431 31/May/2021 EUR 226.215076 2304050 521210848.09 200.678071 205.853136 28/May/2021 EUR 226.217162 2304050 521215652.15 200.679922 205.851908 27/May/2021 EUR 225.976018 2317310 523656486.93 200.466 205.631651 26/May/2021 EUR 226.494027 2317310 524856875.92 200.925532 206.101581 25/May/2021 EUR 225.743654 2489690 562031719.37 200.259867 205.417743 24/May/2021 EUR 225.052154 2502950 563294289.09 199.64643 204.787552 21/May/2021 EUR 224.811032 2502950 562690772.81 199.432527 204.565453 20/May/2021 EUR 224.39519 2489680 558672217.12 199.063629 204.186233 19/May/2021 EUR 224.018098 2662190 596378741.97 198.729106 203.841891 18/May/2021 EUR 224.091616 2662190 596574460.15 198.794325 203.907892 17/May/2021 EUR 223.970882 2675460 599225135.73 198.68722 203.796775 14/May/2021 EUR 224.337945 2675460 600207197.56 199.012846 204.127739 13/May/2021 EUR 224.406914 2675460 600391721.94 199.074029 204.189304 12/May/2021 EUR 224.677677 2675460 601116136.45 199.314227 204.435088 11/May/2021 EUR 225.325624 2688730 605839767.07 199.889028 205.02378 10/May/2021 EUR 226.379191 2688730 608672522.79 200.82366 205.981113 07/May/2021 EUR 226.336766 2688730 608558455.46 200.786024 205.939478 06/May/2021 EUR 226.789643 2688730 609776117.35 201.187777 206.350846 05/May/2021 EUR 226.789911 2688730 609776838.67 201.188014 206.34989 04/May/2021 EUR 227.117805 2688730 610658458.37 201.478893 206.647342 30/Apr/2021 EUR 226.295388 2662150 602432267.19 200.749317 205.8917 29/Apr/2021 EUR 226.238415 2662150 602280598.94 200.698776 205.838939 28/Apr/2021 EUR 226.963481 2662150 604210832.03 201.34199 206.501209 27/Apr/2021 EUR 227.276877 2649030 602063266.97 201.620008 206.785693 26/Apr/2021 EUR 227.472782 2649030 602582223.37 201.793797 206.962949 23/Apr/2021 EUR 227.515744 2649030 602696030.56 201.831909 206.998987 22/Apr/2021 EUR 227.760173 2649030 603343529.95 202.048745 207.220677 21/Apr/2021 EUR 227.714643 2649030 603222923.11 202.008355 207.178359 20/Apr/2021 EUR 227.445387 2649030 602509654.78 201.769495 206.931825 19/Apr/2021 EUR 227.272928 2675270 608016447.69 201.616504 206.773885 16/Apr/2021 EUR 227.78208 2635910 600413061.93 202.068179 207.234396 15/Apr/2021 EUR 228.187549 2635910 601481842.2 202.427876 207.602149 14/Apr/2021 EUR 227.571746 2662150 605830125.22 201.881589 207.041032 13/Apr/2021 EUR 227.967866 2662150 606884656.17 202.232992 207.400526 12/Apr/2021 EUR 228.077449 2662150 607176381.45 202.330205 207.499222 09/Apr/2021 EUR 228.17363 2675270 610426066.42 202.415528 207.583721 08/Apr/2021 EUR 228.990107 2675270 612610363.31 203.139834 208.326394 07/Apr/2021 EUR 228.692926 2675270 611815323.56 202.876201 208.054265 06/Apr/2021 EUR 228.678329 2675270 611776274.87 202.863252 208.04 01/Apr/2021 EUR 229.212824 2675270 613206193.13 203.337409 208.521669 31/Mar/2021 EUR 228.644759 2675270 611686466.41 202.833472 208.003688 30/Mar/2021 EUR 228.282609 2675270 610717616.67 202.512204 207.673202 29/Mar/2021 EUR 229.032228 2701670 618769498.44 203.1772 208.354105 26/Mar/2021 EUR 229.651552 2780870 638631113.52 203.72661 208.91454 25/Mar/2021 EUR 230.06823 2780870 639789839.91 204.09625 209.292191 24/Mar/2021 EUR 229.73381 2780870 638859859.61 203.799582 208.987163 23/Mar/2021 EUR 229.458168 2780870 638093335.83 203.555057 208.73551 22/Mar/2021 EUR 228.828397 2780870 636342024.39 202.996379 208.161492 19/Mar/2021 EUR 228.573907 2780870 635634322.02 202.770618 207.927312 18/Mar/2021 EUR 228.021702 2780870 634098709.83 202.280751 207.424074 17/Mar/2021 EUR 228.212677 2794070 637642195.6 202.450167 207.596621 16/Mar/2021 EUR 229.232643 2794070 640492051.69 203.354991 208.523171 15/Mar/2021 EUR 229.347134 2807270 643839330.69 203.456557 208.626371 12/Mar/2021 EUR 228.663716 2807270 641920790.77 202.850289 208.001573 11/Mar/2021 EUR 229.308781 2820470 646758538.65 203.422534 208.587466 10/Mar/2021 EUR 228.540784 2820470 644592425.81 202.741234 207.887383 09/Mar/2021 EUR 228.451201 2820470 644339760.13 202.661764 207.804932 08/Mar/2021 EUR 227.867228 2820470 642692683 202.143715 207.272755 05/Mar/2021 EUR 227.987779 3124070 712249781.19 202.250657 207.378822 04/Mar/2021 EUR 228.345565 3150470 719395854.94 202.568053 207.70337 03/Mar/2021 EUR 228.14104 3176870 724774428.05 202.386617 207.516627 02/Mar/2021 EUR 229.02708 3163670 724566103.19 203.172633 208.321343 01/Mar/2021 EUR 228.988537 3229620 739545959.87 203.138441 208.285237 26/Feb/2021 EUR 227.477604 3229620 734666220.11 201.798075 206.893057 25/Feb/2021 EUR 226.799093 3229620 732474889.62 201.19616 206.274879 24/Feb/2021 EUR 228.102875 3229620 736685610.27 202.35276 207.459225 23/Feb/2021 EUR 228.714126 3229620 738659717.18 202.895008 208.014131 22/Feb/2021 EUR 229.287178 3229620 740510457.07 203.403369 208.533819 19/Feb/2021 EUR 228.782254 3242590 741847050.46 202.955445 208.071601 18/Feb/2021 EUR 228.995314 3242590 742537914.59 203.144453 208.264351 17/Feb/2021 EUR 229.722282 3242590 744895174.8 203.789355 208.924164 16/Feb/2021 EUR 229.804741 3242590 745162558.35 203.862506 208.998152 15/Feb/2021 EUR 230.263919 3242590 746651483.8 204.269848 209.414434 12/Feb/2021 EUR 231.079333 3242590 749295535.41 204.993211 210.152739 11/Feb/2021 EUR 231.653298 3242590 751156667.88 205.502382 210.673587 10/Feb/2021 EUR 231.193743 3268530 755663685.9 205.094706 210.254847 09/Feb/2021 EUR 231.309816 3437140 795044221.24 205.197676 210.359413 08/Feb/2021 EUR 231.235355 3605750 833776882.42 205.13162 210.290544 05/Feb/2021 EUR 231.21107 3787330 875672622.85 205.110077 210.265359 04/Feb/2021 EUR 231.247741 3955940 914802186.94 205.142608 210.297643 03/Feb/2021 EUR 231.225593 4124550 953701519.96 205.12296 210.276347 02/Feb/2021 EUR 231.136809 4280190 989309458.32 205.044199 210.194989 01/Feb/2021 EUR 231.643406 4280190 991477790.88 205.493607 210.654271 29/Jan/2021 EUR 231.555025 4280190 991099502.1 205.415203 210.571478 28/Jan/2021 EUR 232.065177 4305990 999270329.59 205.867765 211.034583 27/Jan/2021 EUR 232.020605 4331790 1005064537.55 205.828225 210.993153 26/Jan/2021 EUR 231.859119 4396290 1019319927.43 205.684969 210.845041 25/Jan/2021 EUR 231.894298 4112490 953662984.27 205.716176 210.875892 22/Jan/2021 EUR 231.029288 4060890 938184528.44 204.948816 210.085987 21/Jan/2021 EUR 230.945212 4202790 970614228.21 204.874231 210.008791 20/Jan/2021 EUR 231.941162 4202790 974799999.04 205.75775 210.913705 19/Jan/2021 EUR 232.076466 4202790 975368654.62 205.87778 211.035948 18/Jan/2021 EUR 231.786402 4202790 974149575.75 205.620461 210.770644 15/Jan/2021 EUR 232.177763 4228590 981784568.51 205.967642 211.123586 14/Jan/2021 EUR 232.168001 4228590 981743288.45 205.958982 211.113348 13/Jan/2021 EUR 232.131993 4189890 972607514.15 205.927038 211.079972 12/Jan/2021 EUR 231.002118 4189890 967873466.89 204.924713 210.051791 11/Jan/2021 EUR 231.967096 4176990 968924243.33 205.780756 210.928857 08/Jan/2021 EUR 232.468972 4176990 971020570.3 206.225977 211.382475 07/Jan/2021 EUR 232.277346 4164090 967223771.65 206.055983 211.207266 06/Jan/2021 EUR 232.337369 4164090 967473717.12 206.10923 211.260982 05/Jan/2021 EUR 232.736946 4164090 969137590.44 206.463699 211.623207 04/Jan/2021 EUR 232.952736 4164090 970036158.82 206.655129 211.818482 31/Dec/2020 EUR 232.688988 4164090 968937886.87 206.421155 211.575839 30/Dec/2020 EUR 232.685321 4164090 968922619.81 206.417902 211.571675 29/Dec/2020 EUR 232.709081 4164090 969021559.14 206.43898 211.592288 24/Dec/2020 EUR 231.937856 4164090 965810107.59 205.754817 210.881694 23/Dec/2020 EUR 231.93437 4164090 965795592.28 205.751725 210.87753 22/Dec/2020 EUR 232.823926 4125330 960475526.58 206.54086 211.689755 21/Dec/2020 EUR 232.654624 4125330 959777101.48 206.390671 211.535023 18/Dec/2020 EUR 232.629907 4125330 959675133.6 206.368744 211.508881 17/Dec/2020 EUR 232.82547 4125330 960481898.03 206.54223 211.686206 16/Dec/2020 EUR 232.713278 4138250 963025722.71 206.442703 211.582869 15/Dec/2020 EUR 233.437539 4151170 969038909.62 207.085204 212.240839 14/Dec/2020 EUR 233.37665 4138250 965770924.03 207.031188 212.184393 11/Dec/2020 EUR 233.50497 4138250 966301944.82 207.145023 212.297968 10/Dec/2020 EUR 232.982753 4164090 970161151.92 206.681758 211.821827 09/Dec/2020 EUR 233.057861 4164090 970473906.68 206.748387 211.889739 08/Dec/2020 EUR 233.042991 4202850 979444738.02 206.735196 211.875201 07/Dec/2020 EUR 232.543373 4202850 977344916.44 206.291979 211.419537 04/Dec/2020 EUR 231.938959 4202850 974804655.21 205.755796 210.866473 03/Dec/2020 EUR 232.16743 4241580 984756727.19 205.958475 211.073351 02/Dec/2020 EUR 231.581511 4177030 967322919.13 205.438699 210.539604 01/Dec/2020 EUR 231.429229 4267400 987601093.44 205.303608 210.400092 30/Nov/2020 EUR 232.296973 4267400 991304105.05 206.073394 211.185834 27/Nov/2020 EUR 232.628115 4293280 998737631.51 206.367154 211.483491 26/Nov/2020 EUR 232.655722 4293280 998856158.91 206.391645 211.507653 25/Nov/2020 EUR 232.457174 4280340 994995738.17 206.21551 211.326438 24/Nov/2020 EUR 232.418729 4280340 994831183.14 206.181405 211.290331 23/Nov/2020 EUR 232.46212 4280340 995016913.68 206.219898 211.328758 20/Nov/2020 EUR 232.520775 4280340 995267974.25 206.271932 211.378925 19/Nov/2020 EUR 232.33868 4280340 994488549.23 206.110393 211.21218 18/Nov/2020 EUR 232.162476 4280340 993734332.8 205.95408 211.051101 17/Nov/2020 EUR 232.231022 4280340 994027735.3 206.014888 211.112529 16/Nov/2020 EUR 231.932203 4280340 992748688 205.749802 210.840195 13/Nov/2020 EUR 231.757471 4293280 994999715.61 205.594796 210.678569 12/Nov/2020 EUR 231.456829 4293280 993708974.23 205.328093 210.403915 11/Nov/2020 EUR 230.939843 4319160 997466131.05 204.843564 209.906819 10/Nov/2020 EUR 230.533478 4422680 1019575804.44 204.483119 209.536609 09/Nov/2020 EUR 230.759901 4422680 1020577200.06 204.683956 209.741371 06/Nov/2020 EUR 232.565741 4422680 1028563853.37 206.285735 211.378789 05/Nov/2020 EUR 232.765798 4422680 1029448638.08 206.463186 211.559799 04/Nov/2020 EUR 232.74014 4422680 1029335164.54 206.440427 211.535773 03/Nov/2020 EUR 232.284555 4422680 1027320257.07 206.036324 211.120993 02/Nov/2020 EUR 232.247305 4422680 1027155512.64 206.003283 211.085978 30/Oct/2020 EUR 232.194997 4422680 1026924170.37 205.956886 211.03547 29/Oct/2020 EUR 232.289677 4422680 1027342909.27 206.040867 211.120174 28/Oct/2020 EUR 231.692563 4422680 1024702064.71 205.511227 210.576188 27/Oct/2020 EUR 231.951031 4422680 1025845186.87 205.740488 210.810232 26/Oct/2020 EUR 231.321882 4409620 1020041598.82 205.182433 210.237374 23/Oct/2020 EUR 231.129248 4409620 1019192155.28 205.011567 210.059231 22/Oct/2020 EUR 230.839343 4409620 1017913782.68 204.754421 209.794405 21/Oct/2020 EUR 231.497573 4409620 1020816329.28 205.338271 210.391629 20/Oct/2020 EUR 231.705442 4409620 1021732952.79 205.522651 210.579601 19/Oct/2020 EUR 232.032017 4409620 1023173023.31 205.812322 210.87521 16/Oct/2020 EUR 232.458364 4396560 1022017146.01 206.190492 211.259412 15/Oct/2020 EUR 232.017466 4318200 1001897822.72 205.799416 210.857873 14/Oct/2020 EUR 231.904568 4318200 1001410307.76 205.699275 210.754195 13/Oct/2020 EUR 231.642897 4318200 1000280361.36 205.467173 210.515578 12/Oct/2020 EUR 231.475759 4357380 1008627844.52 205.318922 210.362962 09/Oct/2020 EUR 231.167991 4357380 1007286781.9 205.045932 210.080322 08/Oct/2020 EUR 230.720903 4357380 1005338649.07 204.649365 209.672571 07/Oct/2020 EUR 230.243734 4357380 1003259440.53 204.226116 209.238133 06/Oct/2020 EUR 230.33853 4357380 1003672504.25 204.3102 209.323042 05/Oct/2020 EUR 230.295245 4357380 1003483897.04 204.271806 209.282635 02/Oct/2020 EUR 230.641627 4357380 1004993213.44 204.579047 209.59442 01/Oct/2020 EUR 230.417343 4357380 1004015923.19 204.380107 209.389453 30/Sept/2020 EUR 230.106993 4357380 1002663613.27 204.104827 209.107154 29/Sept/2020 EUR 230.625895 4357380 1004924660.33 204.565093 209.577561 28/Sept/2020 EUR 230.183565 4344180 999958841.69 204.172746 209.174657 25/Sept/2020 EUR 230.138416 4344180 999762706.09 204.132699 209.130428 24/Sept/2020 EUR 230.098157 4344180 999587809.85 204.096989 209.093025 23/Sept/2020 EUR 230.143035 4344180 999782770.18 204.136796 209.133022 22/Sept/2020 EUR 230.206044 4344180 1000056492.61 204.192685 209.189127 21/Sept/2020 EUR 230.050884 4344180 999382452.96 204.055058 209.047431 18/Sept/2020 EUR 229.462421 4344180 996826060.67 203.533092 208.509657 17/Sept/2020 EUR 229.759029 4344180 998114579.37 203.796183 208.778237 16/Sept/2020 EUR 229.363482 4344180 996396249.56 203.445333 208.417855 15/Sept/2020 EUR 229.252684 4370580 1001967196.65 203.347055 208.316156 14/Sept/2020 EUR 229.1384 4370580 1001467711.03 203.245685 208.211386 11/Sept/2020 EUR 228.870808 4370580 1000298176.34 203.008331 207.964988 10/Sept/2020 EUR 228.04809 4370580 996702423.63 202.27858 207.216308 09/Sept/2020 EUR 228.418522 4370580 998321425.34 202.607154 207.551846 08/Sept/2020 EUR 228.792693 4370580 999956770.59 202.939043 207.891001 07/Sept/2020 EUR 228.297431 4370580 997792186.1 202.499746 207.439841 04/Sept/2020 EUR 228.58052 4370580 999029447.73 202.750846 207.693883 03/Sept/2020 EUR 229.075288 4370580 1001191871.12 203.189705 208.142449 02/Sept/2020 EUR 228.80884 4370580 1000027341.67 202.953365 207.89926 01/Sept/2020 EUR 227.613634 4370580 994803598.56 201.893218 206.812448 31/Aug/2020 EUR 227.316832 4370580 993506402.18 201.629955 206.541479 28/Aug/2020 EUR 227.678274 4370580 995086110.93 201.950554 206.866984 27/Aug/2020 EUR 227.543178 4370580 994495666.42 201.830724 206.74317 26/Aug/2020 EUR 227.759975 4370580 995443193.07 202.023023 206.938855 25/Aug/2020 EUR 227.764165 4370580 995461508.06 202.026739 206.941654 24/Aug/2020 EUR 229.078909 4370580 1001207698.17 203.192917 208.135214 21/Aug/2020 EUR 229.195367 4383700 1004723730.57 203.296215 208.237937 20/Aug/2020 EUR 229.294713 4383700 1005159235.54 203.384335 208.327145 19/Aug/2020 EUR 229.056622 4383700 1004115517.74 203.173148 208.109824 18/Aug/2020 EUR 228.867305 4383700 1003285608.91 203.005224 207.936936 17/Aug/2020 EUR 228.618722 4383700 1002195894.6 202.784731 207.709854 14/Aug/2020 EUR 227.943671 4383700 999236668.39 202.185961 207.093314 13/Aug/2020 EUR 227.701392 4383700 998174592.2 201.971059 206.872034 12/Aug/2020 EUR 228.703638 4396820 1005568729.72 202.860051 207.781931 11/Aug/2020 EUR 229.071666 4396820 1007186883.61 203.186492 208.115216 10/Aug/2020 EUR 229.789992 4396820 1010345236.91 203.823647 208.766702 07/Aug/2020 EUR 229.47586 4396820 1008964051.41 203.545012 208.47826 06/Aug/2020 EUR 229.639685 4396820 1009684363.95 203.690325 208.625962 05/Aug/2020 EUR 229.046733 4396820 1007077257.53 203.164376 208.086276 04/Aug/2020 EUR 229.697928 4396820 1009940444.51 203.741986 208.676811 03/Aug/2020 EUR 228.936769 4383700 1003590115.63 203.066838 207.984304 31/Jul/2020 EUR 229.121821 4331380 992413676.6 203.23098 208.150298 30/Jul/2020 EUR 229.399755 4331380 993617511.04 203.477507 208.401405 29/Jul/2020 EUR 228.734528 4238910 969585080.39 202.887451 207.796059 28/Jul/2020 EUR 228.77655 4238910 969763208.6 202.924724 207.833326 27/Jul/2020 EUR 228.734971 4238910 969586956.22 202.887844 207.793056 24/Jul/2020 EUR 228.122302 4331380 988084379.69 202.344407 207.233372 23/Jul/2020 EUR 228.792521 4344590 994009699.52 202.938891 207.84138 22/Jul/2020 EUR 228.718765 4344590 993689258.7 202.873469 207.773467 21/Jul/2020 EUR 228.13323 4371010 997172632.37 202.3541 207.240197 20/Jul/2020 EUR 228.130003 4371010 997158524 202.351237 207.23658 17/Jul/2020 EUR 227.505451 4371010 994428605.51 201.79726 206.666248 16/Jul/2020 EUR 227.770761 4371010 995588275.58 202.03259 206.906366 15/Jul/2020 EUR 227.245539 4371010 993292526.47 201.566718 206.428178 14/Jul/2020 EUR 227.352576 4371010 993760383.39 201.66166 206.524552 13/Jul/2020 EUR 226.685658 4371010 990845278.39 201.070104 205.9175 10/Jul/2020 EUR 227.492577 4371010 994372330.46 201.785841 206.647819 09/Jul/2020 EUR 227.576936 4371010 994741065.66 201.860667 206.723377 08/Jul/2020 EUR 227.306092 4371010 993557203.31 201.620429 206.47616 07/Jul/2020 EUR 227.083734 4397450 998589369.81 201.423197 206.273445 06/Jul/2020 EUR 227.039211 4397450 998393581.98 201.383705 206.232015 03/Jul/2020 EUR 226.865251 4397450 997628600.59 201.229403 206.070799 02/Jul/2020 EUR 227.019003 4397450 998304716.33 201.365781 206.209559 01/Jul/2020 EUR 226.034248 4397450 993974305.2 200.492303 205.31386 30/Jun/2020 EUR 227.121837 4397450 998756920.56 201.456994 206.301088 29/Jun/2020 EUR 227.086991 4437560 1007712148.54 201.426086 206.268053 26/Jun/2020 EUR 227.13493 4437560 1007924879.98 201.468608 206.308528 25/Jun/2020 EUR 226.975903 4464300 1013288524.21 201.327551 206.162805 24/Jun/2020 EUR 226.798496 4504410 1021593417.45 201.170191 206.001384 23/Jun/2020 EUR 226.477105 4504410 1020145739.24 200.885117 205.708642 22/Jun/2020 EUR 226.79553 4504410 1021580053.42 201.16756 205.996333 19/Jun/2020 EUR 226.139929 4504410 1018626957.87 200.586042 205.397403 18/Jun/2020 EUR 225.917293 4531150 1023665145.24 200.388564 205.193869 17/Jun/2020 EUR 225.588597 4531150 1022175772.83 200.097011 204.89437 16/Jun/2020 EUR 225.64732 4531150 1022441855.46 200.149098 204.946516 15/Jun/2020 EUR 225.426637 4531150 1021441906.25 199.953353 204.74462 12/Jun/2020 EUR 225.268924 4531150 1020727289.09 199.813461 204.598625 11/Jun/2020 EUR 224.804748 4531150 1018624037.12 199.401737 204.175858 10/Jun/2020 EUR 223.397164 4571230 1021199819.26 198.153211 202.896434 09/Jun/2020 EUR 223.722949 4571230 1022689058.44 198.442182 203.192179 08/Jun/2020 EUR 224.270446 4718190 1058150574.22 198.927812 203.688592 05/Jun/2020 EUR 223.633475 4718190 1055145226.33 198.362818 203.108363 04/Jun/2020 EUR 224.152021 4718190 1057591825.66 198.822769 203.578293 03/Jun/2020 EUR 223.452205 4744910 1060260604.22 198.202032 202.940048 02/Jun/2020 EUR 224.435347 4744910 1064925522.27 199.074079 203.832198 01/Jun/2020 EUR 224.414152 4771630 1070821301.82 199.055279 203.812337 29/May/2020 EUR 224.843771 4771630 1072871287.43 199.436351 204.190465 28/May/2020 EUR 224.68869 4771630 1072131298.52 199.298794 204.048564 27/May/2020 EUR 224.150583 4771630 1069563647.5 198.821493 203.558636 26/May/2020 EUR 223.623793 4825110 1079009398.46 198.354231 203.079287 22/May/2020 EUR 224.066054 4825110 1081143360.87 198.746516 203.472704 21/May/2020 EUR 223.951921 4825110 1080592653.95 198.64528 203.368002 20/May/2020 EUR 223.606654 4825110 1078926703.37 198.339028 203.05806 19/May/2020 EUR 223.468074 4825110 1078258036.28 198.216108 202.931243 18/May/2020 EUR 222.897235 4825110 1075503678.71 197.709774 202.411693 15/May/2020 EUR 222.906751 4825110 1075549595.79 197.718214 202.416607 14/May/2020 EUR 223.005566 4744890 1058136883.26 197.805863 202.505269 13/May/2020 EUR 223.425201 4865220 1087012761.07 198.021524 202.725457 12/May/2020 EUR 222.762597 4865220 1083789046.94 197.434259 202.122705 11/May/2020 EUR 222.683281 5025660 1119130458.21 197.363961 202.048854 07/May/2020 EUR 222.785923 5012290 1116667653.38 197.454933 202.133625 06/May/2020 EUR 222.024206 4958810 1100975855.81 196.779824 201.430607 05/May/2020 EUR 223.393607 4945440 1104779680.16 197.993522 202.687644 04/May/2020 EUR 223.711422 4798370 1073450176.17 198.275201 202.976018 01/May/2020 EUR 224.254068 4798370 1076053991.28 198.756148 203.465878 30/Apr/2020 EUR 224.252992 4798370 1076048831.79 198.755194 203.465878 29/Apr/2020 EUR 222.977215 4798370 1069927179.16 197.624475 202.317434 28/Apr/2020 EUR 222.582719 4798370 1068034245.49 197.274833 201.94265 27/Apr/2020 EUR 221.948454 4771590 1059047027.94 196.712685 201.365834 24/Apr/2020 EUR 221.332174 4771590 1056106390.83 196.166476 200.803488 23/Apr/2020 EUR 220.220241 4771590 1050800700.65 195.180971 199.794282 22/Apr/2020 EUR 219.25358 4798370 1052059805.31 194.324221 198.916192 21/Apr/2020 EUR 219.972704 4798370 1055510424.38 194.96158 199.567269 20/Apr/2020 EUR 220.961944 4838540 1069133208.3 195.838342 200.463719 17/Apr/2020 EUR 222.244578 4838540 1075339282.1 196.975139 201.624586 16/Apr/2020 EUR 221.808711 4918880 1091050433.88 196.588831 201.228234 15/Apr/2020 EUR 221.526638 4918880 1089662951.76 196.33883 200.971325 14/Apr/2020 EUR 221.557776 4918880 1089816114.79 196.366427 200.998285 09/Apr/2020 EUR 221.983493 4918880 1091910166.16 196.74374 201.379007 08/Apr/2020 EUR 221.218372 4918880 1088146625.88 196.065614 200.683634 07/Apr/2020 EUR 221.516477 4905490 1086646864.59 196.329824 200.95276 06/Apr/2020 EUR 223.143736 4905490 1094629365.43 197.772062 202.428415 03/Apr/2020 EUR 223.062724 4892100 1091245153.85 197.700261 202.351697 02/Apr/2020 EUR 223.464885 4892100 1093212564.99 198.056696 202.715287 01/Apr/2020 EUR 223.828547 4811760 1077009252.06 198.379009 203.045228 31/Mar/2020 EUR 224.076068 4811760 1078200263.92 198.598387 203.271422 30/Mar/2020 EUR 225.4766 4759440 1073142353.55 199.839677 204.542247 27/Mar/2020 EUR 225.431692 4759440 1072928616.65 199.799875 204.498223 26/Mar/2020 EUR 224.568193 4746360 1065881491.18 199.034557 203.713231 25/Mar/2020 EUR 220.752584 4733280 1044883791.62 195.652786 200.248786 24/Mar/2020 EUR 221.09635 4707120 1040727054.51 195.957466 200.559479 23/Mar/2020 EUR 222.152177 4707120 1045696955.48 196.893244 201.518587 20/Mar/2020 EUR 222.049374 4746360 1053926265.48 196.80213 201.420915 19/Mar/2020 EUR 219.169351 4720200 1034523172.5 194.249569 198.806098 18/Mar/2020 EUR 216.45831 4733280 1024557790.75 191.846776 196.343488 17/Mar/2020 EUR 218.406396 4694040 1025208363.07 193.573362 198.11168 16/Mar/2020 EUR 220.071856 4772520 1050297335.06 195.049458 199.622623 13/Mar/2020 EUR 223.916611 4772520 1068646505.58 198.45706 203.109114 12/Mar/2020 EUR 226.186584 4785600 1082438514.7 200.468935 205.170185 11/Mar/2020 EUR 229.815815 4785600 1099806564.25 203.685519 208.460991 10/Mar/2020 EUR 229.16 4733280 1084669317.11 203.10427 207.863153 09/Mar/2020 EUR 230.054017 4654800 1070855439.39 203.896637 208.675651 06/Mar/2020 EUR 230.739892 4432440 1022740726.58 204.504527 209.294375 05/Mar/2020 EUR 230.409671 4432440 1021277044.1 204.211853 208.993374 04/Mar/2020 EUR 230.565087 4406280 1015934330.92 204.349598 209.133704 03/Mar/2020 EUR 230.319169 4406280 1014850747.75 204.131641 208.909626 02/Mar/2020 EUR 229.218048 4380120 1004002558.29 203.155718 207.909088 28/Feb/2020 EUR 229.30992 4275240 980354944.08 203.237144 207.984714 27/Feb/2020 EUR 228.880147 4275240 978517560.66 202.856237 207.593344 26/Feb/2020 EUR 229.042942 4275240 979213547.47 203.000522 207.738794 25/Feb/2020 EUR 229.300308 4275240 980313853.02 203.228625 207.971131 24/Feb/2020 EUR 229.176021 4262120 976775705.71 203.11847 207.857625 21/Feb/2020 EUR 228.958025 4393320 1005885871.18 202.92526 207.656411 20/Feb/2020 EUR 228.910823 4380200 1002675187.78 202.883425 207.612592 19/Feb/2020 EUR 228.475681 4380200 1000769182.27 202.497759 207.216718 18/Feb/2020 EUR 228.293804 4380200 999972523 202.336562 207.050656 17/Feb/2020 EUR 228.418183 4353960 994523632.36 202.446799 207.162661 14/Feb/2020 EUR 228.347567 4353960 994216175.38 202.384212 207.095703 13/Feb/2020 EUR 228.297694 4353960 993999032.09 202.34001 207.048949 12/Feb/2020 EUR 227.999568 4340830 989707365.6 202.075781 206.778526 11/Feb/2020 EUR 227.902836 4367090 995272199.82 201.990047 206.689727 10/Feb/2020 EUR 228.221363 4353960 993666689.3 202.272357 206.977624 07/Feb/2020 EUR 227.873786 4353960 992153352.03 201.9643 206.659423 06/Feb/2020 EUR 227.489414 4327700 984505940.51 201.623632 206.309825 05/Feb/2020 EUR 227.588322 4327700 984933983.69 201.711294 206.398623 04/Feb/2020 EUR 228.186737 4314570 984527648.45 202.241668 206.940357 03/Feb/2020 EUR 228.420543 4248920 970540612.73 202.44889 207.151603 31/Jan/2020 EUR 228.717516 4248920 971802428.37 202.712097 207.416293 30/Jan/2020 EUR 228.213817 4248920 969662249.34 202.265669 206.958376 29/Jan/2020 EUR 227.676985 4248920 967381298.37 201.789876 206.470154 28/Jan/2020 EUR 227.193831 4222040 959221443.53 201.361657 206.031007 27/Jan/2020 EUR 227.607258 4208600 957907908.81 201.728077 206.404903 24/Jan/2020 EUR 226.083107 4208600 951493365.13 200.377223 205.019138 23/Jan/2020 EUR 225.816772 4208600 950372468.9 200.141171 204.776358 22/Jan/2020 EUR 224.797378 4208600 946082248.26 199.237683 203.850627 21/Jan/2020 EUR 224.678608 4208600 945582392.7 199.132417 203.742171 20/Jan/2020 EUR 224.214013 4208600 943627096.79 198.720647 203.319746 17/Jan/2020 EUR 224.031966 4222040 945871922.69 198.559299 203.151704 16/Jan/2020 EUR 223.937358 4222040 945472486.39 198.475448 203.064953 15/Jan/2020 EUR 224.055695 4222040 945972107.43 198.58033 203.171157 14/Jan/2020 EUR 223.67746 4222040 944375187.22 198.245101 202.826815 13/Jan/2020 EUR 223.48224 4222040 943550956.77 198.072078 202.648739 10/Jan/2020 EUR 224.278267 4208600 943897512.61 198.777596 203.367661 09/Jan/2020 EUR 223.958998 4208600 942553842.02 198.494628 203.07683 08/Jan/2020 EUR 224.41449 4208600 944470825.86 198.89833 203.489358 07/Jan/2020 EUR 224.706407 4208600 945699384.85 199.157056 203.753092 06/Jan/2020 EUR 224.929818 4208600 946639635.14 199.355065 203.954851 03/Jan/2020 EUR 224.893788 4208600 946487994.86 199.323131 203.919086 02/Jan/2020 EUR 223.843889 4208600 942069393.31 198.392607 202.965234 31/Dec/2019 EUR 223.417611 4208600 940275358.17 198.014797 202.460563 30/Dec/2019 EUR 223.284986 4208600 939717194.29 197.897252 202.455171 27/Dec/2019 EUR 224.353753 4208600 944215204.97 198.844499 203.421104 24/Dec/2019 EUR 223.973798 4208600 942616124.38 198.507745 203.075465 23/Dec/2019 EUR 223.958788 3940000 882397627.25 198.494442 203.05922 20/Dec/2019 EUR 224.033956 3765410 843579699.06 198.561063 203.123925 19/Dec/2019 EUR 223.907654 3859420 864153680.58 198.449122 203.008507 18/Dec/2019 EUR 224.336974 3899710 874849142.15 198.829627 203.396259 17/Dec/2019 EUR 225.097605 3765410 847584774.83 199.503774 204.084534 16/Dec/2019 EUR 224.819183 3765410 846536400.33 199.257009 203.830356 13/Dec/2019 EUR 225.014006 3940000 886555182.62 199.42968 204.003858 12/Dec/2019 EUR 224.368172 3940000 884010601.06 198.857278 203.4181 11/Dec/2019 EUR 225.154914 3940000 887110364.09 199.554567 204.130333 10/Dec/2019 EUR 224.587432 3940000 884874483.17 199.051608 203.614604 09/Dec/2019 EUR 224.550954 3940000 884730762.4 199.019278 203.58075 06/Dec/2019 EUR 223.989513 3940000 882518682.23 198.521673 203.068912 05/Dec/2019 EUR 224.004533 3920000 878097771.79 198.534985 203.079082 04/Dec/2019 EUR 224.849625 3920000 881410531.21 199.28399 203.844211 03/Dec/2019 EUR 225.104995 3900000 877909481.01 199.510324 204.07532 02/Dec/2019 EUR 223.838875 3900000 872971613.87 198.388163 202.926397 29/Nov/2019 EUR 225.353156 3900000 878877308.97 199.730269 204.296941 28/Nov/2019 EUR 225.450703 3520000 793586475.7 199.816724 204.384716 27/Nov/2019 EUR 225.602382 3520000 794120386.69 199.951157 204.521361 26/Nov/2019 EUR 225.945323 3520000 795327538.27 200.255106 204.831235 25/Nov/2019 EUR 225.693222 3540000 798954006.28 200.031669 204.601013 22/Nov/2019 EUR 225.66586 3540000 798857145.96 200.007418 204.573507 21/Nov/2019 EUR 225.246073 3540000 797371101.23 199.635361 204.19142 20/Nov/2019 EUR 225.470204 3540000 798164523.74 199.834008 204.393862 19/Nov/2019 EUR 225.199711 3540000 797206978.07 199.59427 204.147669 18/Nov/2019 EUR 225.341455 3540000 797708752.11 199.719898 204.275032 15/Nov/2019 EUR 225.154576 3540000 797047199.84 199.554267 204.102553 14/Nov/2019 EUR 224.869251 3480000 782544995.3 199.301384 203.843187 13/Nov/2019 EUR 225.407501 3520000 793434403.85 199.257113 203.796433 12/Nov/2019 EUR 224.980813 3520000 791932464.93 198.879927 203.409023 11/Nov/2019 EUR 224.948381 3540000 796317268.8 198.851258 203.378513 08/Nov/2019 EUR 225.438051 3540000 798050701.87 199.284119 203.819571 07/Nov/2019 EUR 225.631041 3600000 812271748.63 199.45472 203.993347 06/Nov/2019 EUR 227.009004 3600000 817232417.84 200.67282 205.240828 05/Nov/2019 EUR 226.929166 3620000 821483582.85 200.602244 205.167591 04/Nov/2019 EUR 227.293455 3620000 822802308.52 200.924271 205.496849 01/Nov/2019 EUR 227.69906 3620000 824270595.68 201.28282 205.861054 31/Oct/2019 EUR 228.271672 3560000 812647153.5 201.789001 206.382379 30/Oct/2019 EUR 227.401239 3560000 809548412.99 201.01955 205.594521 29/Oct/2019 EUR 227.464447 3380000 768829832.56 201.075425 205.650694 28/Oct/2019 EUR 227.126506 3380000 767687593.6 200.77669 205.344301 25/Oct/2019 EUR 227.93032 3380000 770404481.15 201.487251 206.067932 24/Oct/2019 EUR 228.492931 3380000 772306105.39 201.984591 206.57547 23/Oct/2019 EUR 228.194092 3420000 780423797.03 201.720421 206.304091 22/Oct/2019 EUR 228.054726 3420000 779947163.13 201.597224 206.17707 21/Oct/2019 EUR 227.396226 3420000 777695093.97 201.015119 205.580802 18/Oct/2019 EUR 228.170938 3420000 780344608.23 201.699954 206.278155 17/Oct/2019 EUR 228.471636 3420000 781372997.12 201.965766 206.548987 16/Oct/2019 EUR 228.303962 3420000 780799552.49 201.817545 206.396508 15/Oct/2019 EUR 228.450143 3440000 785868491.9 201.946767 206.527692 14/Oct/2019 EUR 229.022277 3440000 787836634.65 202.452525 207.044581 11/Oct/2019 EUR 228.744175 3440000 786879963.48 202.206687 206.78972 10/Oct/2019 EUR 229.04337 3440000 787909194.38 202.471171 207.060484 09/Oct/2019 EUR 230.32899 3440000 792331726.29 203.607642 208.221761 08/Oct/2019 EUR 230.921157 3440000 794368779.57 204.131109 208.755986 07/Oct/2019 EUR 230.558872 3440000 793122520.5 203.810854 208.427069 04/Oct/2019 EUR 230.818561 3440000 794015849.49 204.040416 208.658587 03/Oct/2019 EUR 230.79888 3400000 784716192.86 204.023018 208.639544 02/Oct/2019 EUR 229.985889 3380000 777352305.77 203.304345 207.903969 01/Oct/2019 EUR 230.543152 3380000 779235854.7 203.796958 208.407002 30/Sept/2019 EUR 230.759916 3380000 779968519.44 203.988574 208.602209 27/Sept/2019 EUR 230.614121 3380000 779475729.63 203.859693 208.467476 26/Sept/2019 EUR 230.6513 3380000 779601392.78 203.892559 208.499623 25/Sept/2019 EUR 230.726061 3360000 775239565.36 203.958647 208.565966 24/Sept/2019 EUR 231.01312 3580000 827026969.86 204.212403 208.824308 23/Sept/2019 EUR 230.84251 3580000 826416187.47 204.061586 208.669098 20/Sept/2019 EUR 229.439558 3560000 816804828.19 202.821396 207.397114 19/Sept/2019 EUR 229.409224 3420000 784579546.44 202.794581 207.369061 18/Sept/2019 EUR 229.652882 3360000 771633686.81 203.009972 207.588498 17/Sept/2019 EUR 228.916472 3360000 769159344.8 202.358995 206.921246 16/Sept/2019 EUR 229.456096 3220000 738848630.34 202.836015 207.408376 13/Sept/2019 EUR 228.828388 3200000 732250842.36 202.28113 206.837839 12/Sept/2019 EUR 230.355033 3200000 737136106.71 203.630663 208.217529 11/Sept/2019 EUR 229.918088 3200000 735737884.14 203.24441 207.821177 10/Sept/2019 EUR 229.526368 3200000 734484378.56 202.898135 207.466187 09/Sept/2019 EUR 230.042317 3360000 772942186.4 203.354227 207.931612 06/Sept/2019 EUR 231.281047 3380000 781729940.87 204.449247 209.048728 05/Sept/2019 EUR 230.346811 3400000 783179159.83 203.623395 208.202649 04/Sept/2019 EUR 231.786515 3400000 788074154.35 204.896074 209.503915 03/Sept/2019 EUR 232.29863 3400000 789815343.34 205.348776 209.965586 02/Sept/2019 EUR 231.662767 3400000 787653410.87 204.786682 209.389794 30/Aug/2019 EUR 231.731281 3400000 787886358.15 204.847247 209.442691 29/Aug/2019 EUR 231.858146 3180000 737308907.17 204.959394 209.555925 28/Aug/2019 EUR 232.06272 3180000 737959448.05 205.140235 209.740211 27/Aug/2019 EUR 231.462374 3200000 740679599.22 204.609537 209.196976 23/Aug/2019 EUR 230.403937 3200000 737292597.52 203.673894 208.232272 22/Aug/2019 EUR 230.026242 3180000 731483450 203.340017 207.889636 21/Aug/2019 EUR 230.710942 3180000 733660797.23 203.945282 208.513888 20/Aug/2019 EUR 230.867712 3200000 738776677.81 204.083864 208.654901 19/Aug/2019 EUR 229.895511 3200000 735665636.06 203.224452 207.775105 16/Aug/2019 EUR 230.484118 3200000 737549177.05 203.744773 208.30428 15/Aug/2019 EUR 231.322843 3200000 740233098.39 204.486194 209.061833 14/Aug/2019 EUR 229.735634 3200000 735154029.17 203.083123 207.627198 13/Aug/2019 EUR 228.783239 3200000 732106366.48 202.241219 206.765421 12/Aug/2019 EUR 228.104016 3240000 739057012.18 201.640795 206.151339 09/Aug/2019 EUR 227.541402 3320000 755437454.26 201.143452 205.639842 08/Aug/2019 EUR 228.577352 3320000 758876811.06 202.059218 206.573149 07/Aug/2019 EUR 229.550863 3480000 798837005.23 202.919788 207.451307 06/Aug/2019 EUR 228.358782 3440000 785554210.82 201.866005 206.37255 05/Aug/2019 EUR 227.903036 3440000 783986444.81 201.463132 205.95934 02/Aug/2019 EUR 227.713115 3500000 796995905.05 201.295244 205.783858 01/Aug/2019 EUR 227.306601 3560000 809211500.54 200.935892 205.415013 31/Jul/2019 EUR 227.166764 3560000 808713680.95 200.812278 205.294476 30/Jul/2019 EUR 226.400993 3500000 792403473.81 200.135347 204.601082 29/Jul/2019 EUR 226.364339 3460000 783220614.99 200.102945 204.566818 26/Jul/2019 EUR 226.155766 3520000 796068296.35 199.918569 204.374546 25/Jul/2019 EUR 226.206164 3540000 800769820.9 199.96312 204.418775 24/Jul/2019 EUR 226.52526 3540000 801899420.95 200.245197 204.705988 23/Jul/2019 EUR 225.766088 3300000 745028088.87 199.574099 204.01901 22/Jul/2019 EUR 225.473323 3300000 744061968.06 199.315299 203.754047 19/Jul/2019 EUR 225.494589 3300000 744132144.84 199.334098 203.770155 18/Jul/2019 EUR 225.463902 3300000 744030878.67 199.306971 203.741625 17/Jul/2019 EUR 224.9392 3300000 742299360.65 198.843142 203.266303 16/Jul/2019 EUR 224.36508 3300000 740404766.93 198.335628 202.746002 15/Jul/2019 EUR 224.105484 3280000 735065989.08 198.106148 202.509911 12/Jul/2019 EUR 223.221782 3280000 732167445.42 197.324968 201.708197 11/Jul/2019 EUR 223.823875 3240000 725189356.59 197.85721 202.25191 10/Jul/2019 EUR 224.414641 3240000 727103436.26 198.379439 202.785043 09/Jul/2019 EUR 224.857426 3240000 728538060.7 198.770855 203.184739 08/Jul/2019 EUR 225.030083 3240000 729097469.16 198.923481 203.339745 05/Jul/2019 EUR 225.143413 3240000 729464659.77 199.023663 203.438918 04/Jul/2019 EUR 226.146326 3240000 732714096.54 199.910224 204.344856 03/Jul/2019 EUR 226.179906 3240000 732822897.15 199.939909 204.374546 02/Jul/2019 EUR 224.974122 3240000 728916154.64 198.874012 203.284527 01/Jul/2019 EUR 224.585791 3200000 718674530.49 198.530733 202.932131 28/Jun/2019 EUR 223.483702 3200000 715147848.53 197.556502 201.933436 27/Jun/2019 EUR 223.204359 3200000 714253951.89 197.309566 201.680349 26/Jun/2019 EUR 223.131569 3200000 714021021.58 197.245221 201.613665 25/Jun/2019 EUR 223.389318 3200000 714845816.67 197.473068 201.845524 24/Jun/2019 EUR 222.992454 3160000 704656155.14 197.122245 201.485757 21/Jun/2019 EUR 222.545701 3180000 707695332.13 196.727322 201.079098 20/Jun/2019 EUR 223.314228 3160000 705672963.13 197.406689 201.772492 19/Jun/2019 EUR 222.918447 3160000 704422293.02 197.056824 201.413612 18/Jun/2019 EUR 223.601971 3160000 706582229.85 197.66105 202.030698 17/Jun/2019 EUR 221.468208 3160000 699839537.62 195.774833 200.101699 14/Jun/2019 EUR 221.635006 3160000 700366619.25 195.92228 200.249401 13/Jun/2019 EUR 221.172698 3160000 698905726.19 195.513606 199.830934 12/Jun/2019 EUR 220.945982 3140000 693770382.97 195.313192 199.625285 11/Jun/2019 EUR 221.182898 3140000 694514298.15 195.522623 199.838169 10/Jun/2019 EUR 220.788077 3140000 693274561.98 195.173606 199.480722 07/Jun/2019 EUR 221.48247 3100000 686595657.34 195.78744 200.105862 06/Jun/2019 EUR 220.572934 3080000 679364638.52 194.983423 199.283195 05/Jun/2019 EUR 220.192432 3060000 673788843.41 194.647065 198.938306 04/Jun/2019 EUR 219.823105 3060000 672658700.57 194.320585 198.603451 03/Jun/2019 EUR 219.470356 2960000 649632255.05 194.008759 198.283817 31/May/2019 EUR 219.144634 2960000 648668116.93 193.720826 197.978175 30/May/2019 EUR 218.722088 2960000 647417382.67 193.347301 197.595201 29/May/2019 EUR 218.888708 2960000 647910577.11 193.494591 197.744609 28/May/2019 EUR 218.366662 2960000 646365321.53 193.033109 197.272154 24/May/2019 EUR 218.408317 2960000 646488619.91 193.069932 197.300343 23/May/2019 EUR 217.944571 2960000 645115931.11 192.659987 196.88058 22/May/2019 EUR 217.605012 3000000 652815038.74 192.359821 196.577804 21/May/2019 EUR 217.385922 3080000 669548639.07 192.166149 196.378502 20/May/2019 EUR 217.394814 3080000 669576029.74 192.174009 196.385874 17/May/2019 EUR 217.756928 3060000 666336201.8 192.494113 196.71049 16/May/2019 EUR 217.54852 3060000 665698472.53 192.309883 196.521222 15/May/2019 EUR 217.969986 3060000 666988156.92 191.964921 196.167597 14/May/2019 EUR 217.692968 3060000 666140484.3 191.720953 195.917377 13/May/2019 EUR 217.677263 3060000 666092424.89 191.707122 195.902498 10/May/2019 EUR 217.606427 3060000 665875665.29 191.644737 195.835881 09/May/2019 EUR 217.638422 3060000 665973570.14 191.672915 195.863593 08/May/2019 EUR 217.978963 3060000 667015626.85 191.972827 196.169167 07/May/2019 EUR 217.980545 3060000 667020467.86 191.974221 196.16903 03/May/2019 EUR 217.538489 3060000 665667776.55 191.584905 195.76203 02/May/2019 EUR 217.482458 3040000 661146671.58 191.535558 195.711454 01/May/2019 EUR 217.358397 3040000 660769528.33 191.426299 195.603817 30/Apr/2019 EUR 217.349924 3020000 656396771.84 191.418836 195.603817 29/Apr/2019 EUR 217.430427 3020000 656639888.41 191.489735 195.675689 26/Apr/2019 EUR 217.516428 3020000 656899613.96 191.565476 195.745172 25/Apr/2019 EUR 216.825071 3020000 654811716.29 190.956601 195.122079 24/Apr/2019 EUR 217.193604 3020000 655924686.71 191.281166 195.452839 23/Apr/2019 EUR 216.329233 3020000 653314285.49 190.51992 194.673923 18/Apr/2019 EUR 217.052499 3020000 655498549.24 191.156896 195.320358 17/Apr/2019 EUR 216.162314 3020000 652810188.47 190.372915 194.518371 16/Apr/2019 EUR 216.454523 3020000 653692662.28 190.630262 194.780399 15/Apr/2019 EUR 216.562281 3020000 654018089.17 190.725164 194.876569 12/Apr/2019 EUR 216.845899 2980000 646200778.49 190.974944 195.129178 11/Apr/2019 EUR 217.797073 2980000 649035276.35 191.812638 195.98413 10/Apr/2019 EUR 217.667949 2980000 648650487.31 191.698919 195.867278 09/Apr/2019 EUR 217.146707 2980000 647097188.23 191.239864 195.397963 08/Apr/2019 EUR 216.864784 2980000 646257056.85 190.991576 195.143238 05/Apr/2019 EUR 216.854201 2980000 646225520.24 190.982256 195.131294 04/Apr/2019 EUR 216.782356 2980000 646011423.77 190.918982 195.065701 03/Apr/2019 EUR 216.38499 2960000 640499569.07 190.569025 194.707231 02/Apr/2019 EUR 216.979717 2960000 642259964.51 191.092797 195.241797 01/Apr/2019 EUR 216.668802 2940000 637006279.14 190.818976 194.960317 31/Mar/2019 EUR 217.38841 -- -- -- -- 29/Mar/2019 EUR 217.38841 2940000 639121924.85 191.452731 195.605728 28/Mar/2019 EUR 217.508857 2940000 639476041.82 191.558808 195.713092 27/Mar/2019 EUR 217.950045 2940000 640773133.15 191.94736 196.109239 26/Mar/2019 EUR 216.935618 2940000 637790716.98 191.053959 195.195726 25/Mar/2019 EUR 216.868148 2940000 637592357.28 190.994539 195.133956 22/Mar/2019 EUR 217.21984 2920000 634281932.48 191.304272 195.44813 21/Mar/2019 EUR 216.587896 2920000 632436656.37 190.747723 194.879026 20/Mar/2019 EUR 215.710366 2920000 629874270.01 189.974887 194.08837 19/Mar/2019 EUR 215.58226 2900000 625188555.24 189.862065 193.972474 18/Mar/2019 EUR 216.017402 2900000 626450466.19 190.245292 194.363161 15/Mar/2019 EUR 215.559144 2900000 625121516.25 189.841707 193.948108 14/Mar/2019 EUR 215.513362 2900000 624988749.82 189.801387 193.905927 13/Mar/2019 EUR 215.416506 2900000 624707869.6 189.716086 193.817811 12/Mar/2019 EUR 215.569877 2900000 625152641.93 189.851159 193.954797 11/Mar/2019 EUR 215.660493 2900000 625415431.22 189.930964 194.035268 08/Mar/2019 EUR 215.747782 2720000 586833967.77 190.007839 194.111235 07/Mar/2019 EUR 215.786984 2720000 586940596.57 190.042364 194.145704 06/Mar/2019 EUR 214.350484 2720000 583033318.77 188.777247 192.852287 05/Mar/2019 EUR 213.489335 2720000 580690991.78 188.018838 192.076783 04/Mar/2019 EUR 213.329926 2700000 575990799.41 187.878447 191.93263 01/Mar/2019 EUR 212.989424 2700000 575071445.73 187.578569 191.623507 28/Feb/2019 EUR 213.148776 2640000 562712770.21 187.718909 191.766432 27/Feb/2019 EUR 213.215362 2640000 562888556.23 187.777551 191.824925 26/Feb/2019 EUR 213.922892 2680000 573313349.23 188.400669 192.461259 25/Feb/2019 EUR 213.746082 2680000 572839498.79 188.244953 192.301066 22/Feb/2019 EUR 213.532824 2680000 572267968.55 188.057138 192.106474 21/Feb/2019 EUR 213.153722 2680000 571251975.27 187.723265 191.764862 20/Feb/2019 EUR 213.357592 2860000 610202713.7 187.902812 191.947169 19/Feb/2019 EUR 213.506849 2860000 610629588.26 188.034262 192.081151 18/Feb/2019 EUR 213.447769 2860000 610460621.79 187.982231 192.027231 15/Feb/2019 EUR 213.319537 2860000 610093875.65 187.869298 191.908673 14/Feb/2019 EUR 213.430183 2900000 618947531.34 187.966743 192.007983 13/Feb/2019 EUR 213.154584 2900000 618148293.94 187.724024 191.759197 12/Feb/2019 EUR 212.897434 2900000 617402557.82 187.497554 191.526586 11/Feb/2019 EUR 212.877544 2900000 617344879.58 187.480037 191.507202 08/Feb/2019 EUR 212.879926 2900000 617351787.66 187.482135 191.506383 07/Feb/2019 EUR 212.818553 2860000 608661063.42 187.428084 191.450551 06/Feb/2019 EUR 212.628875 2860000 608118584.45 187.261035 191.280052 05/Feb/2019 EUR 212.700606 2860000 608323733.86 187.324209 191.344143 04/Feb/2019 EUR 212.758515 2840000 604234181.82 187.375209 191.395607 01/Feb/2019 EUR 213.084743 2840000 605160670.83 187.662516 191.686301 31/Jan/2019 EUR 213.687875 2840000 606873567.17 188.193691 192.229127 30/Jan/2019 EUR 213.06199 2840000 605096052 187.642477 191.666849 29/Jan/2019 EUR 213.008098 2840000 604942998.76 187.595015 191.615726 28/Jan/2019 EUR 212.841831 2840000 604470799.35 187.448585 191.463315 25/Jan/2019 EUR 213.014728 2820000 600701533.11 187.600854 191.616818 24/Jan/2019 EUR 213.062013 2820000 600834879.46 187.642498 191.656679 23/Jan/2019 EUR 212.019529 2820000 597895073.67 186.724388 190.716136 22/Jan/2019 EUR 211.93369 2820000 597653006.81 186.64879 190.639009 21/Jan/2019 EUR 211.570972 2820000 596630141.32 186.329346 190.31214 18/Jan/2019 EUR 211.72443 2820000 597062893.31 186.464496 190.449058 17/Jan/2019 EUR 211.681508 2820000 596941854 186.426695 190.406808 16/Jan/2019 EUR 211.835124 2820000 597375050.55 186.561984 190.544818 15/Jan/2019 EUR 211.668096 2820000 596904031.89 186.414883 190.387083 14/Jan/2019 EUR 211.440803 2820000 596263064.78 186.214707 190.183822 11/Jan/2019 EUR 211.055353 2820000 595176097.53 185.875244 189.834634 10/Jan/2019 EUR 210.776384 2820000 594389403.17 185.629557 189.582366 09/Jan/2019 EUR 210.386744 2960000 622744762.93 185.286404 189.231813 08/Jan/2019 EUR 209.946454 2700000 566855427.95 184.898643 188.833072 07/Jan/2019 EUR 210.285958 2700000 567772088.32 185.197642 189.1381 04/Jan/2019 EUR 210.544979 2700000 568471445.73 185.42576 189.36914 03/Jan/2019 EUR 211.183908 2700000 570196552.88 185.988461 189.94111 02/Jan/2019 EUR 211.688996 2680000 567326509.92 186.433289 190.405239 31/Dec/2018 EUR 210.831309 2680000 565027909.07 185.677929 189.634376 28/Dec/2018 EUR 210.831449 2680000 565028283.86 185.678053 189.62953 27/Dec/2018 EUR 211.133161 2680000 565836873.68 185.943769 189.90084 24/Dec/2018 EUR 210.702999 2680000 564684039.93 185.564928 189.548922 21/Dec/2018 EUR 210.742741 2620000 552145983.02 185.599928 189.544076 20/Dec/2018 EUR 211.180714 2360000 498386485.68 185.985648 189.936879 19/Dec/2018 EUR 210.754893 2380000 501596645.65 185.61063 189.55329 18/Dec/2018 EUR 210.357975 2320000 488030502.55 185.261067 189.197208 17/Dec/2018 EUR 210.125647 2300000 483288990.04 185.056457 188.987054 14/Dec/2018 EUR 210.236727 2300000 483544472.81 185.154284 189.084384 13/Dec/2018 EUR 209.988751 2300000 482974128.15 184.935893 188.860101 12/Dec/2018 EUR 209.863764 2300000 482686657.86 184.825818 188.74714 11/Dec/2018 EUR 209.776046 2300000 482484907.77 184.748565 188.669057 10/Dec/2018 EUR 209.818317 2300000 482582130.4 184.785793 188.70571 07/Dec/2018 EUR 209.657521 2240000 469632848.71 184.644181 188.5591 06/Dec/2018 EUR 209.841267 2240000 470044439.64 184.806005 188.725504 05/Dec/2018 EUR 209.745973 2080000 436271625.52 184.72208 188.636705 04/Dec/2018 EUR 209.506837 1940000 406443264.13 184.511474 188.421431 03/Dec/2018 EUR 209.176274 1940000 405801971.65 184.22035 188.122205 30/Nov/2018 EUR 208.982562 1940000 405426171.42 184.049748 187.942082 29/Nov/2018 EUR 208.931681 1920000 401148827.83 184.004938 187.895738 28/Nov/2018 EUR 208.183615 1920000 399712542.7 183.34612 187.222069 27/Nov/2018 EUR 208.13656 1920000 399622195.35 183.304679 187.178932 26/Nov/2018 EUR 207.988334 1880000 391018068.08 183.174138 187.044813 23/Nov/2018 EUR 207.548527 1880000 390191231.05 182.786802 186.646482 22/Nov/2018 EUR 207.183623 1880000 389505212.55 182.465433 186.317497 21/Nov/2018 EUR 206.894181 1860000 384823176.94 182.210523 186.056288 20/Nov/2018 EUR 206.646302 1860000 384362122.53 181.992218 185.832346 19/Nov/2018 EUR 206.466488 1860000 384027668.09 181.833856 185.669833 16/Nov/2018 EUR 206.858096 1860000 384756057.7 182.178743 186.019499 15/Nov/2018 EUR 207.017346 1860000 385052264.28 182.318994 186.161604 14/Nov/2018 EUR 207.392492 1860000 385750035.83 181.954691 185.788936 13/Nov/2018 EUR 207.621084 1860000 386175217.24 182.155245 185.992607 12/Nov/2018 EUR 207.704805 1840000 382176841.5 182.228697 186.066799 09/Nov/2018 EUR 207.672348 1860000 386270567.79 182.200221 186.035197 08/Nov/2018 EUR 207.291277 1900000 393853427.26 181.865891 185.692903 07/Nov/2018 EUR 207.572716 1900000 394388161.11 182.11281 185.94401 06/Nov/2018 EUR 207.583848 1900000 394409312.13 182.122576 185.953838 05/Nov/2018 EUR 207.976013 1900000 395154426.59 182.46664 186.304323 02/Nov/2018 EUR 207.872123 1900000 394957034.91 182.375493 186.208631 01/Nov/2018 EUR 207.949932 1880000 390945873.76 182.443758 186.277568 31/Oct/2018 EUR 208.015798 1880000 391069701.46 182.501545 186.33572 30/Oct/2018 EUR 207.908606 1880000 390868180.75 182.407501 186.23839 29/Oct/2018 EUR 208.391329 1880000 391775698.71 182.831016 186.670507 26/Oct/2018 EUR 208.11627 1920000 399583239.24 182.589694 186.420902 25/Oct/2018 EUR 207.493037 1820000 377637327.4 182.042904 185.861627 24/Oct/2018 EUR 207.006798 1820000 376752373.75 181.616305 185.425142 23/Oct/2018 EUR 206.755561 1820000 376295122.77 181.395883 185.199152 22/Oct/2018 EUR 206.525448 1820000 375876316.02 181.193995 184.991932 19/Oct/2018 EUR 206.13649 1820000 375168411.8 180.852745 184.640696 18/Oct/2018 EUR 205.989375 1820000 374900664.04 180.723674 184.507942 17/Oct/2018 EUR 206.487826 1820000 375807844.07 181.160987 184.954529 16/Oct/2018 EUR 206.449691 1800000 371609444.04 181.12753 184.919856 15/Oct/2018 EUR 205.844181 1800000 370519526.72 180.596289 184.376621 12/Oct/2018 EUR 205.822608 1800000 370480694.93 180.577362 184.354438 11/Oct/2018 EUR 205.798366 1800000 370437060.03 180.556093 184.331983 10/Oct/2018 EUR 205.822254 1780000 366363612.93 180.577051 184.353073 09/Oct/2018 EUR 205.930044 1780000 366555478.97 180.67162 184.448902 08/Oct/2018 EUR 205.833905 1780000 366384351.02 180.587273 184.362151 05/Oct/2018 EUR 206.080569 1780000 366823412.91 180.803683 184.580974 04/Oct/2018 EUR 206.739973 1780000 367997152.12 181.382207 185.170758 03/Oct/2018 EUR 207.431456 1780000 369227992 181.988876 185.789073 02/Oct/2018 EUR 207.474288 1800000 373453719.16 182.026455 185.826544 01/Oct/2018 EUR 207.394858 1800000 373310744.58 181.956767 185.754741 30/Sept/2018 EUR 207.927967 -- -- -- -- 28/Sept/2018 EUR 207.927967 1800000 374270341.68 182.424487 186.230199 27/Sept/2018 EUR 208.319871 1800000 374975768.66 182.768322 186.581708 26/Sept/2018 EUR 208.452879 1800000 375215183.11 182.885016 186.700539 25/Sept/2018 EUR 208.135032 1800000 374643058.87 182.606155 186.414281 24/Sept/2018 EUR 208.252246 1800000 374854044.32 182.708992 186.518369 21/Sept/2018 EUR 209.244415 1800000 376639948.51 183.579466 187.405195 20/Sept/2018 EUR 208.814159 1800000 375865486.86 183.201983 187.018672 19/Sept/2018 EUR 208.774099 1800000 375793379.9 183.166837 186.982429 18/Sept/2018 EUR 209.187128 1800000 376536831.3 183.529206 187.352025 17/Sept/2018 EUR 209.188085 1800000 376538554.49 183.530045 187.351615 14/Sept/2018 EUR 208.944144 1800000 376099459.26 183.316025 187.129926 13/Sept/2018 EUR 209.302651 1800000 376744771.73 183.630559 187.450174 12/Sept/2018 EUR 209.433573 1800000 376980432.52 183.745423 187.566684 11/Sept/2018 EUR 209.293956 1800000 376729121.91 183.62293 187.440892 10/Sept/2018 EUR 209.666919 1800000 377400455.02 183.950148 187.774177 07/Sept/2018 EUR 209.362531 1800000 376852557.21 183.683094 187.498294 06/Sept/2018 EUR 209.626773 1800000 377328191.77 183.914926 187.734453 05/Sept/2018 EUR 209.187452 1800000 376537415.16 183.52949 187.340558 04/Sept/2018 EUR 209.26489 1800000 376676802.49 183.59743 187.408198 03/Sept/2018 EUR 208.841022 1800000 375913841.32 183.225551 187.027135 31/Aug/2018 EUR 208.665729 1800000 375598312.43 183.071759 186.866943 30/Aug/2018 EUR 208.65336 1800000 375576048.02 183.060907 186.85493 29/Aug/2018 EUR 208.388982 1660000 345925711.45 182.828956 186.617132 28/Aug/2018 EUR 208.487368 1640000 341919283.72 182.915275 186.704839 24/Aug/2018 EUR 209.263435 1640000 343192034.71 183.596153 187.39093 23/Aug/2018 EUR 209.430597 1640000 343466179.98 183.742812 187.540133 22/Aug/2018 EUR 209.481992 1640000 343550468.37 183.787903 187.590846 21/Aug/2018 EUR 209.967617 1640000 344346893.21 184.213963 188.025216 20/Aug/2018 EUR 209.806184 1640000 344082142.52 184.072331 187.880039 17/Aug/2018 EUR 209.347661 1660000 347517118.77 183.670048 187.466965 16/Aug/2018 EUR 209.306434 1660000 347448682.03 183.633878 187.429152 15/Aug/2018 EUR 209.219425 1660000 347304247.06 183.557541 187.350319 14/Aug/2018 EUR 209.413624 1660000 347626616.24 183.727921 187.523889 13/Aug/2018 EUR 209.264807 1660000 347379579.88 183.597357 187.389974 10/Aug/2018 EUR 209.750879 1660000 348186460.26 184.023809 187.822774 09/Aug/2018 EUR 209.562921 1660000 347874449.43 183.858906 187.653231 08/Aug/2018 EUR 209.323815 1660000 347477534.41 183.649127 187.438162 07/Aug/2018 EUR 209.223051 1660000 347310264.61 183.560722 187.346428 06/Aug/2018 EUR 209.385544 1660000 347580004.42 183.703285 187.491332 03/Aug/2018 EUR 208.955527 1660000 346866175.28 183.326012 187.103239 02/Aug/2018 EUR 208.483841 1660000 346083176.16 182.91218 186.679585 01/Aug/2018 EUR 208.708162 1700000 354803876.75 183.108987 186.880184 31/Jul/2018 EUR 209.530537 1700000 356201913.41 183.830494 187.615691 30/Jul/2018 EUR 209.138963 1700000 355536237.49 183.486948 187.265001 27/Jul/2018 EUR 209.950744 1740000 365314295.36 184.19916 187.988905 26/Jul/2018 EUR 210.16947 1740000 365694878.45 184.391058 188.184043 25/Jul/2018 EUR 210.417915 1900000 399794039.51 184.60903 188.405665 24/Jul/2018 EUR 210.295227 1900000 399560932.96 184.50139 188.294752 23/Jul/2018 EUR 210.185944 1900000 399353293 184.405511 188.196193 20/Jul/2018 EUR 210.656994 1820000 383395730.58 184.818785 188.616024 19/Jul/2018 EUR 211.385036 1840000 388948466.63 185.457528 189.267851 18/Jul/2018 EUR 211.308646 1720000 363450871.62 185.390508 189.19871 17/Jul/2018 EUR 211.480668 1700000 359517137.16 185.541431 189.352418 16/Jul/2018 EUR 210.760356 1700000 358292606.41 184.909469 188.705505 13/Jul/2018 EUR 211.2169 1700000 359068730.91 185.310015 189.113119 12/Jul/2018 EUR 210.719701 1700000 358223492.61 184.8738 188.666464 11/Jul/2018 EUR 210.417464 1700000 357709689.39 184.608634 188.394607 10/Jul/2018 EUR 210.447926 1700000 357761474.41 184.63536 188.42109 09/Jul/2018 EUR 210.535038 1700000 357909565.93 184.711787 188.499582 06/Jul/2018 EUR 210.473792 1720000 362014923.78 184.658053 188.440884 05/Jul/2018 EUR 210.386348 1700000 357656792.74 184.581335 188.359934 04/Jul/2018 EUR 210.644028 1700000 358094847.76 184.807409 188.588449 03/Jul/2018 EUR 210.711157 1700000 358208967.31 184.866304 188.645783 02/Jul/2018 EUR 210.687483 1680000 353954971.95 184.845534 188.630903 30/Jun/2018 EUR 210.377705 -- -- -- -- 29/Jun/2018 EUR 210.377705 1680000 353434545.62 184.573752 188.349696 28/Jun/2018 EUR 209.747965 1680000 352376580.67 184.021253 187.779364 27/Jun/2018 EUR 209.532808 1680000 352015117.49 183.832486 187.584635 26/Jun/2018 EUR 208.983418 1680000 351092143.8 183.350482 187.088427 25/Jun/2018 EUR 209.533684 1680000 352016589.14 183.833255 187.584021 22/Jun/2018 EUR 209.798785 1660000 348265983.79 184.06584 187.824753 21/Jun/2018 EUR 209.861411 1660000 348369943.36 184.120784 187.87765 20/Jun/2018 EUR 210.446699 1700000 357759389.54 184.634283 188.410169 19/Jun/2018 EUR 210.455382 1700000 357774149.62 184.641901 188.415834 18/Jun/2018 EUR 210.17778 1700000 357302227.18 184.398349 188.167184 15/Jun/2018 EUR 209.838502 1700000 356725455.03 184.100685 187.860792 14/Jun/2018 EUR 208.790003 1700000 354943006.09 183.18079 186.914857 13/Jun/2018 EUR 207.743549 1700000 353164033.69 182.262689 185.974861 12/Jun/2018 EUR 207.224825 1700000 352282203.16 181.80759 185.50807 11/Jun/2018 EUR 207.176881 1700000 352200699.24 181.765526 185.466026 08/Jun/2018 EUR 206.708583 1700000 351404592.18 181.354667 185.030564 07/Jun/2018 EUR 206.753613 1700000 351481143.45 181.394174 185.076636 06/Jun/2018 EUR 207.035449 1700000 351960263.32 181.641441 185.329927 05/Jun/2018 EUR 208.998558 1700000 355297549.5 183.363765 187.091567 04/Jun/2018 EUR 209.303549 1700000 355816033.8 183.631347 187.373798 01/Jun/2018 EUR 208.678539 1560000 325538520.69 183.082998 186.802579 31/May/2018 EUR 208.50249 1560000 325263883.74 182.928542 186.640202 30/May/2018 EUR 207.422955 1560000 323579810.47 181.981418 185.672768 29/May/2018 EUR 207.747443 1580000 328240960.28 182.266106 185.963462 25/May/2018 EUR 209.492261 1580000 330997773.41 183.796912 187.517268 24/May/2018 EUR 209.505048 1620000 339398177.76 183.808131 187.527165 23/May/2018 EUR 208.887337 1640000 342575233.98 183.266185 186.978402 22/May/2018 EUR 208.625771 1640000 342146265.53 183.036702 186.743471 21/May/2018 EUR 208.399684 1660000 345943476.33 182.838346 186.5398 18/May/2018 EUR 208.945581 1660000 346849663.91 183.317286 187.02618 17/May/2018 EUR 208.828872 1660000 346655928.39 183.214892 186.921409 16/May/2018 EUR 209.921388 1660000 348469504.37 183.468809 187.180229 15/May/2018 EUR 210.394176 1660000 349254333.53 183.88202 187.60204 14/May/2018 EUR 210.849736 1680000 354227556.69 184.280174 188.008152 11/May/2018 EUR 211.552093 1720000 363869600.03 184.894026 188.632473 10/May/2018 EUR 211.437523 1720000 363672539.8 184.793893 188.529341 09/May/2018 EUR 211.511906 1720000 363800479.92 184.858903 188.595206 08/May/2018 EUR 211.452515 1680000 355240225.56 184.806996 188.54149 04/May/2018 EUR 212.001556 1680000 356162614.15 185.286851 189.023365 03/May/2018 EUR 212.430351 1700000 361131597.59 185.661613 189.406475 02/May/2018 EUR 211.711538 1680000 355675385.06 185.033379 188.770005 01/May/2018 EUR 211.862336 1680000 355928725.45 185.165175 188.903306 30/Apr/2018 EUR 211.862333 1680000 355928720.24 185.165172 188.903306 27/Apr/2018 EUR 212.008859 1680000 356174883.88 185.293234 189.031624 26/Apr/2018 EUR 211.721076 1680000 355691409.12 185.041715 188.769186 25/Apr/2018 EUR 211.116476 1680000 354675680.61 184.513302 188.229023 24/Apr/2018 EUR 211.196451 1680000 354810038.84 184.583199 188.299734 23/Apr/2018 EUR 211.168461 1700000 358986385.16 184.558736 188.273729 20/Apr/2018 EUR 211.509518 1700000 359566181.15 184.856816 188.575754 19/Apr/2018 EUR 211.565558 1680000 355430138.83 184.905794 188.62476 18/Apr/2018 EUR 212.468885 1680000 356947728.17 185.695291 189.430091 17/Apr/2018 EUR 212.538565 1679981.15 352814018.1 185.756191 189.490974 16/Apr/2018 EUR 212.163469 1659932.38 352191359.81 185.428361 189.155437 13/Apr/2018 EUR 212.319408 1660000 352450218.53 185.56465 189.292696 12/Apr/2018 EUR 212.158279 1659824.83 352182743.85 185.423825 189.148748 11/Apr/2018 EUR 212.333299 1659919.73 352473276.73 185.576791 189.30464 10/Apr/2018 EUR 211.986109 1659919.87 351896941.13 185.273351 188.994152 09/Apr/2018 EUR 212.428396 1660000 352631137.42 185.659904 189.38832 06/Apr/2018 EUR 212.509789 1660000 352766250.96 185.731041 189.458826 05/Apr/2018 EUR 212.38791 1659822.89 352563930.63 185.62452 189.349074 04/Apr/2018 EUR 212.933237 1659967.29 353469173.66 186.10113 189.835043 03/Apr/2018 EUR 212.544739 1660071.01 348573372.13 185.761587 189.487288 31/Mar/2018 EUR 212.802894 1639789.28 -- -- -- 30/Mar/2018 EUR 212.802894 1639789.28 -- 185.987211 189.713756 29/Mar/2018 EUR 212.802894 1639751.42 348996746.66 185.987211 189.713756 28/Mar/2018 EUR 212.244212 1639731.92 348080508.7 185.49893 189.214749 27/Mar/2018 EUR 211.988755 1639921.64 351901334.26 185.275663 188.986303 26/Mar/2018 EUR 211.475456 1659917.71 355278767.66 184.827046 188.52743 23/Mar/2018 EUR 211.637722 1679822.79 355551373.56 184.968865 188.669467 22/Mar/2018 EUR 211.569814 1700000 359668685.17 184.909514 188.608243 21/Mar/2018 EUR 210.554589 1700000 357942801.91 184.022219 187.701145 20/Mar/2018 EUR 210.877412 1640000 345838957.09 184.304363 187.989109 19/Mar/2018 EUR 210.634922 1660000 349653971.15 184.092429 187.771788 16/Mar/2018 EUR 210.434291 1660000 349320923.33 183.91708 187.590915 15/Mar/2018 EUR 210.36969 1660000 349213686.83 183.86062 187.532762 14/Mar/2018 EUR 210.097467 1660000 348761796.37 183.6227 187.289095 13/Mar/2018 EUR 209.865688 1660000 348377042.43 183.420128 187.08167 12/Mar/2018 EUR 209.733473 1660000 348157565.48 183.304574 186.962703 09/Mar/2018 EUR 209.428493 1660000 347651298.58 183.038025 186.688799 08/Mar/2018 EUR 209.745951 1660000 348178279.63 183.315479 186.97144 07/Mar/2018 EUR 209.090276 1660000 347089859.75 182.742427 186.385887 06/Mar/2018 EUR 208.689136 1660000 346423966.04 182.391835 186.02687 05/Mar/2018 EUR 208.988096 1660000 346920240.95 182.653123 186.292584 02/Mar/2018 EUR 209.001008 1660000 346941674.09 182.664408 186.302481 01/Mar/2018 EUR 209.044535 1660000 347013928.81 182.70245 186.339543 28/Feb/2018 EUR 208.62957 1660000 346325087.59 182.339775 185.967421 27/Feb/2018 EUR 208.324348 1660000 345818419.33 182.073015 185.694473 26/Feb/2018 EUR 208.461438 1700000 354384445.64 182.19283 185.815692 23/Feb/2018 EUR 208.205605 1700000 353949528.76 181.969235 185.585675 22/Feb/2018 EUR 207.689562 1720000 357226047.8 181.51822 185.124345 21/Feb/2018 EUR 207.620566 1720000 357107374.2 181.457918 185.062439 20/Feb/2018 EUR 207.473495 1720000 356854411.81 181.32938 184.930299 19/Feb/2018 EUR 207.527706 1720000 356947655.4 181.376759 184.977258 16/Feb/2018 EUR 208.099089 1720000 357930433.37 181.876141 185.485273 15/Feb/2018 EUR 207.362876 1720000 356664148.14 181.2327 184.828395 14/Feb/2018 EUR 207.450639 1720000 356815099.83 181.309404 184.905796 13/Feb/2018 EUR 207.450137 1720000 356814236.67 181.308965 184.90525 12/Feb/2018 EUR 207.698331 1720000 357241130.38 181.525884 185.12496 09/Feb/2018 EUR 207.650696 1720000 357159198.29 181.484251 185.080458 08/Feb/2018 EUR 207.624298 1720000 357113793.52 181.46118 185.05616 07/Feb/2018 EUR 208.303444 1720000 358281924.32 182.054745 185.661642 06/Feb/2018 EUR 208.426556 1720000 358493677.53 182.162344 185.771054 05/Feb/2018 EUR 207.713084 1720000 357266505.59 181.538778 185.134106 02/Feb/2018 EUR 207.580587 1720000 357038609.83 181.422977 185.013501 01/Feb/2018 EUR 208.367509 1720000 358392116.39 182.110737 185.714949 31/Jan/2018 EUR 208.174284 1740000 362223255.68 181.941861 185.544177 30/Jan/2018 EUR 208.275064 1740000 362398611.37 182.029941 185.63359 29/Jan/2018 EUR 208.088387 1740000 362073794.04 181.866788 185.46705 26/Jan/2018 EUR 208.967552 1740000 363603541.23 182.635168 186.250676 25/Jan/2018 EUR 209.31023 1740000 364199801.2 182.934664 186.555226 24/Jan/2018 EUR 209.911923 1740000 365246746.83 183.460537 187.091226 23/Jan/2018 EUR 210.246318 1740000 365828594.54 183.752794 187.388814 22/Jan/2018 EUR 210.06465 1740000 365512491.39 183.594018 187.231556 19/Jan/2018 EUR 209.802488 1740000 365056329.51 183.364892 186.989459 18/Jan/2018 EUR 209.491536 1740000 364515273.67 183.093124 186.711323 17/Jan/2018 EUR 209.588007 1740000 364683132.31 183.177438 186.797187 16/Jan/2018 EUR 209.611757 1780000 373108927.98 183.198195 186.817117 15/Jan/2018 EUR 209.087892 1780000 372176449.21 182.740343 186.349576 12/Jan/2018 EUR 209.209724 1780000 372393310.08 182.846823 186.455916 11/Jan/2018 EUR 208.839853 1780000 371734938.38 182.52356 186.125293 10/Jan/2018 EUR 209.465873 1780000 372849255.56 183.070694 186.683817 09/Jan/2018 EUR 209.809918 1800000 377657853.34 183.371386 186.990073 08/Jan/2018 EUR 210.414579 1820000 382954533.68 183.899852 187.529281 05/Jan/2018 EUR 210.144447 1840000 386665782.94 183.66376 187.286296 04/Jan/2018 EUR 209.959949 1840000 386326306.37 183.502511 187.12078 03/Jan/2018 EUR 209.636356 1840000 385730895.48 183.219695 186.832542 02/Jan/2018 EUR 209.239852 1840000 385001329.07 182.873155 186.478986 29/Dec/2017 EUR 209.993071 1840000 386387251.01 183.531459 187.148696 28/Dec/2017 EUR 210.536163 1840000 387386541.51 184.006115 187.631458 27/Dec/2017 EUR 211.222338 1800000 380200207.78 184.605824 188.243015 22/Dec/2017 EUR 210.978086 1760000 371321431.89 184.392351 188.022144 21/Dec/2017 EUR 210.89988 1660000 350093800.89 184.324 187.951297 20/Dec/2017 EUR 210.721706 1660000 349798033.38 184.168278 187.791787 19/Dec/2017 EUR 211.400512 1780000 376292913.06 184.761546 188.39645 18/Dec/2017 EUR 212.42877 1780000 378123211.54 185.660231 189.312489 15/Dec/2017 EUR 212.31106 1640000 348190138.79 185.557354 189.205672 14/Dec/2017 EUR 212.247232 1640000 348085461.57 185.501569 189.149498 13/Dec/2017 EUR 212.159769 1640000 347942022.75 185.425128 189.069778 12/Dec/2017 EUR 212.533748 1660000 352806021.44 185.751981 189.402244 11/Dec/2017 EUR 213.075777 1660000 353705791.22 186.225708 189.885142 08/Dec/2017 EUR 213.166573 1660000 353856512.68 186.305062 189.963839 07/Dec/2017 EUR 213.106379 1660000 353756590.18 186.252454 189.909167 06/Dec/2017 EUR 212.763235 1660000 353186970.8 185.95255 189.60216 05/Dec/2017 EUR 212.64264 1660000 352986782.57 185.847151 189.494455 04/Dec/2017 EUR 212.463946 1660000 352690150.86 185.690975 189.333034 01/Dec/2017 EUR 212.783946 1660000 353221351.99 185.970651 189.618882 30/Nov/2017 EUR 211.802078 1660000 351591449.73 185.11251 188.742499 29/Nov/2017 EUR 211.32894 1660000 350806040.86 184.698993 188.320142 28/Nov/2017 EUR 211.891488 1660000 351739870.53 185.190653 188.820582 27/Nov/2017 EUR 211.768893 1660000 351536362.67 185.083507 188.710488 24/Nov/2017 EUR 211.423396 1680000 355191304.96 184.781546 188.400819 23/Nov/2017 EUR 211.826969 1680000 355869308.57 185.134264 188.759016 22/Nov/2017 EUR 211.904619 1660000 351761668.25 185.20213 188.827475 21/Nov/2017 EUR 211.861288 1660000 351689739.33 185.164259 188.788775 20/Nov/2017 EUR 211.463869 1660000 351030024.03 184.816919 188.434263 17/Nov/2017 EUR 211.208486 1660000 350606088.1 184.593718 188.204451 16/Nov/2017 EUR 211.115661 1660000 350451998.59 184.51259 188.121318 15/Nov/2017 EUR 211.912874 1660000 351775372.43 184.483235 188.090808 14/Nov/2017 EUR 211.763393 1660000 351527233.29 184.353103 187.957098 13/Nov/2017 EUR 211.484271 1720000 363752946.38 184.11011 187.708175 10/Nov/2017 EUR 211.388272 1720000 363587828.2 184.026537 187.621424 09/Nov/2017 EUR 211.79651 1720000 364289997.96 184.381933 187.982898 08/Nov/2017 EUR 212.832609 1720000 366072088.36 185.283921 188.902145 07/Nov/2017 EUR 213.104329 1720000 366539446.24 185.52047 189.14124 06/Nov/2017 EUR 212.477244 1700000 361211315.22 184.974554 188.584081 03/Nov/2017 EUR 212.172247 1700000 360692821.16 184.709035 188.311337 02/Nov/2017 EUR 212.062606 1700000 360506431.07 184.613586 188.213597 01/Nov/2017 EUR 212.039892 1700000 360467817.26 184.593812 188.19237 31/Oct/2017 EUR 212.028493 1700000 360448439.77 184.583888 188.182405 30/Oct/2017 EUR 211.834383 1660000 351645076.48 184.414904 188.009995 27/Oct/2017 EUR 211.012868 1660000 350281361.6 183.699724 187.278515 26/Oct/2017 EUR 210.406813 1660000 349275311.05 183.172116 186.740331 25/Oct/2017 EUR 209.593921 1660000 347925909.33 182.464443 186.018816 24/Oct/2017 EUR 209.567029 1660000 347881269.69 182.441032 185.994177 23/Oct/2017 EUR 210.168995 1660000 348880531.81 182.965081 186.527583 20/Oct/2017 EUR 209.750533 1680000 352380896.75 182.600784 186.154233 19/Oct/2017 EUR 210.453801 1680000 353562386.48 183.213022 186.777257 18/Oct/2017 EUR 210.336165 1680000 353364758.02 183.110612 186.672282 17/Oct/2017 EUR 210.990208 1680000 354463549.88 183.679997 187.251896 16/Oct/2017 EUR 210.689643 1680000 353958600.62 183.418337 186.984135 13/Oct/2017 EUR 210.294759 1680000 353295195.85 183.074566 186.632012 12/Oct/2017 EUR 209.528379 1680000 352007677.45 182.407385 185.951449 11/Oct/2017 EUR 209.160521 1680000 351389676.44 182.087142 185.625741 10/Oct/2017 EUR 209.024714 1680000 351161519.58 181.968913 185.504316 09/Oct/2017 EUR 209.128893 1680000 351336541.84 182.059608 185.595913 06/Oct/2017 EUR 208.672393 1680000 350569621.64 181.662196 185.188982 05/Oct/2017 EUR 208.840024 1680000 350851241.44 181.808129 185.337162 04/Oct/2017 EUR 208.459648 1680000 350212210.24 181.476989 184.998894 03/Oct/2017 EUR 208.681944 1680000 350585666.78 181.670511 185.195466 02/Oct/2017 EUR 208.981942 1680000 351089664.23 181.931678 185.461248 29/Sept/2017 EUR 209.144191 1680000 351362240.92 182.072926 185.603694 28/Sept/2017 EUR 209.006293 1680000 351130572.49 181.952877 185.481178 27/Sept/2017 EUR 208.971467 1680000 351072065.54 181.922559 185.449713 26/Sept/2017 EUR 209.565664 1720000 360452941.94 182.439844 185.975884 25/Sept/2017 EUR 209.713017 1760000 369094909.3 182.568124 186.105499 22/Sept/2017 EUR 209.152151 1760000 368107786.3 182.079855 185.605606 21/Sept/2017 EUR 209.250247 1760000 368280435.6 182.165254 185.692015 20/Sept/2017 EUR 209.563675 1760000 368832067.12 182.438112 185.969264 19/Sept/2017 EUR 209.547799 1760000 368804126.54 182.424291 185.954589 18/Sept/2017 EUR 209.309077 1740000 364197795.17 182.216469 185.741909 15/Sept/2017 EUR 209.371423 1740000 364306275.55 182.270745 185.795284 14/Sept/2017 EUR 209.612148 1740000 364725137.74 182.480311 186.008032 13/Sept/2017 EUR 209.829413 1760000 369299768.04 182.669454 186.200577 12/Sept/2017 EUR 209.952061 1760000 369515628.18 182.776226 186.308828 11/Sept/2017 EUR 210.774205 1760000 370962601.64 183.491953 187.037919 08/Sept/2017 EUR 210.994506 1760000 371350331.54 183.683739 187.231488 07/Sept/2017 EUR 211.475836 1760000 372197472.76 184.102766 187.658077 06/Sept/2017 EUR 210.408176 1780000 374526554.2 183.173302 186.710026 05/Sept/2017 EUR 210.687903 1780000 375024467.69 183.416822 186.957994 04/Sept/2017 EUR 210.158708 1800000 378285675.69 182.956125 186.487927 01/Sept/2017 EUR 209.834233 2040000 428061836.45 182.67365 186.197369 31/Aug/2017 EUR 210.159679 2040000 428725746.43 182.956971 186.484992 30/Aug/2017 EUR 209.920221 2040000 428237252.73 182.748508 186.271425 29/Aug/2017 EUR 210.15818 2000000 420316361.04 182.955666 186.481784 25/Aug/2017 EUR 209.5693 2000000 419138601.14 182.443009 185.950084 24/Aug/2017 EUR 209.574677 2000000 419149355.46 182.44769 185.953907 23/Aug/2017 EUR 209.681595 2000000 419363190.41 182.540769 186.054445 22/Aug/2017 EUR 209.491846 2020000 423173530.15 182.375581 185.885311 21/Aug/2017 EUR 209.876579 2060000 432345754.05 182.710514 186.225763 18/Aug/2017 EUR 209.840099 1980000 415483396.42 182.678756 186.191431 17/Aug/2017 EUR 209.558715 1980000 414926256.55 182.433794 185.941211 16/Aug/2017 EUR 209.334707 1980000 414482721.13 182.238781 185.741636 15/Aug/2017 EUR 209.38901 1940000 406214679.8 182.286056 185.789073 14/Aug/2017 EUR 209.859843 1940000 407128095.78 182.695945 186.205969 11/Aug/2017 EUR 209.904396 1980000 415610704.53 182.734731 186.243441 10/Aug/2017 EUR 209.709493 1980000 415224798.11 182.565056 186.069939 09/Aug/2017 EUR 209.687532 1980000 415181315.09 182.545937 186.050077 08/Aug/2017 EUR 209.194844 1980000 414205791.46 182.117022 185.61209 07/Aug/2017 EUR 209.340491 1980000 414494172.45 182.243817 185.740544 04/Aug/2017 EUR 209.123709 1980000 414064944.74 182.055095 185.546361 03/Aug/2017 EUR 209.440131 1980000 414691460.42 182.33056 185.826613 02/Aug/2017 EUR 209.061349 1980000 413941472.17 182.000806 185.489915 01/Aug/2017 EUR 208.994606 2020000 422169106.12 181.942703 185.430602 31/Jul/2017 EUR 208.130822 2020000 420424260.99 181.190725 184.660217 28/Jul/2017 EUR 207.944458 2020000 420047805.99 181.028484 184.493063 27/Jul/2017 EUR 208.268656 2020000 420702685.99 181.310718 184.780208 26/Jul/2017 EUR 207.757752 2000000 415515504.86 180.865945 184.326113 25/Jul/2017 EUR 207.643385 1980000 411133903.12 180.766381 184.224005 24/Jul/2017 EUR 208.719996 1980000 413265593.11 181.703638 185.179427 21/Jul/2017 EUR 208.618803 1980000 413065230.23 181.615543 185.087966 20/Jul/2017 EUR 208.018647 1980000 411876921.6 181.09307 184.554628 19/Jul/2017 EUR 207.563333 1980000 410975399.36 180.696691 184.149744 18/Jul/2017 EUR 207.281851 1980000 410418065.3 180.451644 183.899115 17/Jul/2017 EUR 206.832124 1940000 401254320.96 180.060129 183.499145 14/Jul/2017 EUR 206.260279 1920000 396019736.29 179.562302 182.989833 13/Jul/2017 EUR 206.09879 1900000 391587701.93 179.421716 182.84568 12/Jul/2017 EUR 206.627412 1900000 392592084.33 179.881914 183.314859 11/Jul/2017 EUR 205.690916 1900000 390812741.89 179.066637 182.482636 10/Jul/2017 EUR 206.089597 1900000 391570235.35 179.413713 182.835783 07/Jul/2017 EUR 205.433041 1900000 390322778.29 178.84214 182.250981 06/Jul/2017 EUR 205.907827 1900000 391224873.1 179.255471 182.671768 05/Jul/2017 EUR 207.695051 1900000 394620597.21 180.81136 184.25861 04/Jul/2017 EUR 207.736696 1900000 394699723.5 180.847614 184.294511 03/Jul/2017 EUR 207.508823 1940000 402567116.18 180.649237 184.090158 30/Jun/2017 EUR 207.544593 1940000 402636511.22 180.680377 184.123739 29/Jun/2017 EUR 207.691923 1940000 402922332.34 180.808637 184.254037 28/Jun/2017 EUR 209.345363 1900000 397756190.02 182.248058 185.719795 27/Jun/2017 EUR 209.380789 1900000 397823499.43 182.278899 185.750646 26/Jun/2017 EUR 210.97479 1900000 400852101.74 183.666575 187.163507 23/Jun/2017 EUR 210.939248 1900000 400784572.82 183.635633 187.130199 22/Jun/2017 EUR 211.048333 1880000 396770867.67 183.730599 187.226028 21/Jun/2017 EUR 210.968751 1880000 396621250.99 183.661318 187.154907 20/Jun/2017 EUR 210.791446 1880000 396287918.87 183.506963 186.99724 19/Jun/2017 EUR 210.301028 1880000 395365933.43 183.080024 186.561983 16/Jun/2017 EUR 210.155132 1900000 399294751.74 182.953012 186.431686 15/Jun/2017 EUR 210.220115 1900000 399418219.86 183.009584 186.488746 14/Jun/2017 EUR 211.088127 1900000 401067441.73 183.765242 187.258312 13/Jun/2017 EUR 210.559485 1900000 400063022.95 183.305026 186.789611 12/Jun/2017 EUR 210.524884 1900000 399997280.24 183.274904 186.758623 09/Jun/2017 EUR 209.913972 1900000 398836548.52 182.743067 186.215525 08/Jun/2017 EUR 209.600096 1900000 398240182.82 182.469819 185.936434 07/Jun/2017 EUR 208.790491 1900000 396701933.51 181.765008 185.217512 06/Jun/2017 EUR 209.013877 1880000 392946089.97 181.959479 185.415927 05/Jun/2017 EUR 208.394493 1880000 391781648.1 181.420267 184.866413 02/Jun/2017 EUR 208.526821 1880000 392030425.24 181.535467 184.982172 01/Jun/2017 EUR 208.449582 1860000 387716222.75 181.468226 184.913372 31/May/2017 EUR 208.777135 1860000 388325471.73 181.753381 185.204203 30/May/2017 EUR 208.718257 1840000 384041593.19 181.702124 185.151579 26/May/2017 EUR 208.626129 1840000 383872078.82 181.621921 185.061552 25/May/2017 EUR 208.065613 1840000 382840729.13 181.133957 184.564183 24/May/2017 EUR 207.505564 1840000 381810239.02 180.6464 184.073777 23/May/2017 EUR 207.636711 1840000 382051549.74 180.760571 184.1894 22/May/2017 EUR 207.599022 1840000 381982200.71 180.727761 184.155341 19/May/2017 EUR 208.004361 1840000 382728025.01 181.080633 184.513539 18/May/2017 EUR 208.006735 1880000 391052662.29 181.0827 184.515245 17/May/2017 EUR 207.566422 1880000 390224875.16 180.69938 184.124558 16/May/2017 EUR 206.856391 1880000 388890015.47 180.081254 183.494299 15/May/2017 EUR 206.586125 1880000 388381915.04 179.845971 183.253976 12/May/2017 EUR 206.949548 1880000 389065151.79 180.162353 183.574908 11/May/2017 EUR 206.386542 1880000 388006700.06 179.672222 183.075219 10/May/2017 EUR 207.590946 1880000 390270978.7 180.054141 183.463926 09/May/2017 EUR 207.187713 1880000 389512901.85 179.704396 183.107503 08/May/2017 EUR 207.56392 1880000 390220169.87 180.0307 183.439764 05/May/2017 EUR 207.868233 1880000 390792279.74 180.294646 183.707594 04/May/2017 EUR 207.799313 1880000 390662708.97 180.234868 183.646847 03/May/2017 EUR 207.954365 1880000 390954207.52 180.369352 183.783629 02/May/2017 EUR 207.740944 1880000 390552976.09 180.184242 183.597158 28/Apr/2017 EUR 207.805964 1880000 390675211.78 180.240637 183.648213 27/Apr/2017 EUR 208.001745 1880000 391043280.04 180.410448 183.820623 26/Apr/2017 EUR 207.123604 1880000 389392376.43 179.648791 183.043412 25/Apr/2017 EUR 207.273227 1880000 389673668.42 179.778567 183.176167 24/Apr/2017 EUR 208.02347 1880000 391084124.51 180.429291 183.838915 21/Apr/2017 EUR 207.236769 1880000 389605127.25 179.746945 183.141767 20/Apr/2017 EUR 207.455896 1900000 394166203.75 179.937005 183.334721 19/Apr/2017 EUR 207.522064 1880000 390141480.99 179.994396 183.393078 18/Apr/2017 EUR 207.644403 1880000 390371479.49 180.100507 183.501125 13/Apr/2017 EUR 207.514206 1880000 390126707.34 179.98758 183.383932 12/Apr/2017 EUR 207.427612 1880000 389963910.76 179.912473 183.306942 11/Apr/2017 EUR 207.427317 1900000 394111903.96 179.912217 183.306464 10/Apr/2017 EUR 207.553979 1900000 394352560.63 180.022077 183.418401 07/Apr/2017 EUR 207.870305 1900000 394953578.74 180.296443 183.697219 06/Apr/2017 EUR 207.385168 1900000 394031819.68 179.875659 183.267081 05/Apr/2017 EUR 207.308329 1920000 398031993.46 179.809013 183.198486 04/Apr/2017 EUR 207.380868 1920000 398171267.08 179.87193 183.262372 03/Apr/2017 EUR 206.764891 1920000 396988591.56 179.337661 182.714223 31/Mar/2017 EUR 206.438244 1920000 396361428.95 179.054344 182.427896 30/Mar/2017 EUR 206.665078 1920000 396796950.11 179.251089 182.628086 29/Mar/2017 EUR 206.613913 1920000 396698714.49 179.206711 182.582287 28/Mar/2017 EUR 206.159144 1920000 395825557.49 178.812266 182.179997 27/Mar/2017 EUR 205.630242 1980000 407147879.64 178.353523 181.712661 24/Mar/2017 EUR 205.44286 1900000 390341434.77 178.190997 181.545302 23/Mar/2017 EUR 205.033711 1940000 397765399.43 177.836121 181.183896 22/Mar/2017 EUR 205.00587 1940000 397711387.92 177.811973 181.159256 21/Mar/2017 EUR 204.160399 1940000 396071174.98 177.078654 180.412078 20/Mar/2017 EUR 203.854899 1940000 395478504.1 176.813678 180.141109 17/Mar/2017 EUR 203.76622 1960000 399381792.15 176.736762 180.060705 16/Mar/2017 EUR 203.827462 1960000 399501825.74 176.789881 180.113875 15/Mar/2017 EUR 204.590616 1960000 400997609.29 177.451803 180.78809 14/Mar/2017 EUR 203.66046 1960000 399174502.39 176.645031 179.965218 13/Mar/2017 EUR 203.459082 1980000 402848983.37 176.470366 179.785777 10/Mar/2017 EUR 203.521204 1980000 402971985.42 176.524247 179.839016 09/Mar/2017 EUR 204.545861 1980000 405000805.17 177.412984 180.743042 08/Mar/2017 EUR 204.880205 1980000 405662807.41 177.702978 181.037764 07/Mar/2017 EUR 206.048958 1980000 407976937.68 178.716697 182.069698 06/Mar/2017 EUR 206.118391 2000000 412236782.76 178.776919 182.130718 03/Mar/2017 EUR 206.237688 2000000 412475376 178.880392 182.233781 02/Mar/2017 EUR 206.597228 2140000 442118068.62 179.192239 182.550686 01/Mar/2017 EUR 206.593344 2220000 458637225.59 179.18887 182.546795 28/Feb/2017 EUR 207.472545 2220000 460589050.79 179.951446 183.3152 27/Feb/2017 EUR 207.221531 2220000 460031800.14 179.733728 183.092487 24/Feb/2017 EUR 206.918992 2300000 475913681.68 179.471321 182.82302 23/Feb/2017 EUR 206.108172 2300000 474048796.53 178.768056 182.105464 22/Feb/2017 EUR 205.662172 2300000 473022996.03 178.381217 181.711228 21/Feb/2017 EUR 205.28508 2340000 480367089.48 178.054146 181.377533 20/Feb/2017 EUR 205.887743 2340000 481777318.73 178.576867 181.910052 17/Feb/2017 EUR 205.801495 2340000 481575499.54 178.502059 181.832174 16/Feb/2017 EUR 205.943084 2340000 481906817.21 178.624867 181.957625 15/Feb/2017 EUR 204.940392 2340000 479560518.26 177.755181 181.070253 14/Feb/2017 EUR 205.222314 2340000 480220214.84 177.999706 181.318971 13/Feb/2017 EUR 205.389309 2340000 480610984.54 178.14455 181.4664 10/Feb/2017 EUR 205.14947 2360000 484152751 177.936525 181.252491 09/Feb/2017 EUR 206.028673 2360000 486227669.11 178.699102 182.028882 08/Feb/2017 EUR 205.450087 2360000 484862206.19 178.197265 181.517249 07/Feb/2017 EUR 204.422539 2360000 482437193.76 177.306021 180.607353 06/Feb/2017 EUR 204.023202 2360000 481494757.57 176.959656 180.253387 03/Feb/2017 EUR 204.770288 2360000 483257880.66 177.607641 180.911903 02/Feb/2017 EUR 205.092251 2380000 488119558.37 177.886896 181.196113 01/Feb/2017 EUR 204.105719 2380000 485771612.31 177.031227 180.323143 31/Jan/2017 EUR 204.890023 2380000 487638256.98 177.711493 181.014557 30/Jan/2017 EUR 204.669962 2360000 483021111.56 177.520623 180.819146 27/Jan/2017 EUR 205.140857 2360000 484132423.94 177.929055 181.233858 26/Jan/2017 EUR 205.071521 2360000 483968789.65 177.868916 181.17161 25/Jan/2017 EUR 206.098345 2360000 486392095.66 178.759532 182.079049 24/Jan/2017 EUR 207.223794 2360000 489048154.24 179.735691 183.073512 23/Jan/2017 EUR 207.513847 2360000 489732681.26 179.987269 183.329534 20/Jan/2017 EUR 206.840382 2360000 488143303 179.403139 182.732924 19/Jan/2017 EUR 207.579112 2360000 489886704.86 180.043877 183.38598 18/Jan/2017 EUR 208.132288 2360000 491192200.17 180.523674 183.873997 17/Jan/2017 EUR 208.767456 2360000 492691196.47 181.074588 184.434774 16/Jan/2017 EUR 208.316735 2380000 495793831.43 180.683654 184.036715 13/Jan/2017 EUR 208.280193 2380000 495706859.42 180.65196 184.00211 12/Jan/2017 EUR 208.697692 2380000 496700509.33 181.014078 184.369454 11/Jan/2017 EUR 208.463155 2380000 496142309.35 180.810652 184.161893 10/Jan/2017 EUR 207.947052 2340000 486596103.94 180.36301 183.705137 09/Jan/2017 EUR 207.792912 2320000 482079556.67 180.229316 183.568628 06/Jan/2017 EUR 207.466468 2340000 485471536.6 179.946175 183.278275 05/Jan/2017 EUR 207.931083 2360000 490717356.97 180.349159 183.688551 04/Jan/2017 EUR 208.170538 2340000 487119060.74 180.55685 183.899593 03/Jan/2017 EUR 208.334147 2340000 487501904.81 180.698757 184.041561 30/Dec/2016 EUR 209.399617 2340000 489995105.85 181.622893 184.971115 29/Dec/2016 EUR 209.970005 2340000 491329812.29 182.117619 185.474489 28/Dec/2016 EUR 209.494593 2320000 486027456.05 181.70527 185.061415 23/Dec/2016 EUR 209.277133 2320000 485522950.41 181.516656 184.8587 22/Dec/2016 EUR 208.814018 2320000 484448523.92 181.114973 184.449039 21/Dec/2016 EUR 209.236022 2380000 497981733.38 181.480999 184.829283 20/Dec/2016 EUR 209.072763 2400000 501774632.09 181.339396 184.684652 19/Dec/2016 EUR 209.058197 2400000 501739674.3 181.326762 184.671206 16/Dec/2016 EUR 207.964326 2440000 507432956.56 180.377992 183.702406 15/Dec/2016 EUR 207.878715 2440000 507224066.57 180.303737 183.626508 14/Dec/2016 EUR 208.769461 2440000 509397486.04 181.076327 184.412796 13/Dec/2016 EUR 207.815899 2440000 507070793.58 180.249254 183.570062 12/Dec/2016 EUR 206.560868 2440000 504008520.34 179.160702 182.460112 09/Dec/2016 EUR 207.00978 2440000 505103863.44 179.550066 182.854826 08/Dec/2016 EUR 206.433879 2440000 503698666.92 179.050558 182.345377 07/Dec/2016 EUR 207.472248 2440000 506232286.69 179.951188 183.262099 06/Dec/2016 EUR 206.784639 2440000 504554521.07 179.35479 182.653818 05/Dec/2016 EUR 206.639511 2440000 504200407.47 179.228913 182.524408 02/Dec/2016 EUR 207.517882 2480000 514644347.59 179.990769 183.298342 01/Dec/2016 EUR 206.409835 2540000 524280982.47 179.029703 182.318144 30/Nov/2016 EUR 207.356195 2460000 510096240.08 179.850529 183.156714 29/Nov/2016 EUR 207.503917 2560000 531210027.77 179.978656 183.286943 28/Nov/2016 EUR 207.156944 2580000 534464916.7 179.677709 182.979185 25/Nov/2016 EUR 206.688441 2560000 529122411.14 179.271353 182.563313 24/Nov/2016 EUR 206.469828 2560000 528562760.19 179.081738 182.36988 23/Nov/2016 EUR 206.210358 2600000 536146932.89 178.856687 182.139454 22/Nov/2016 EUR 207.276873 2600000 538919870.24 179.781729 183.081362 21/Nov/2016 EUR 206.653826 2680000 553832253.71 179.241329 182.530073 18/Nov/2016 EUR 206.576115 2680000 553623989.33 179.173926 182.459566 17/Nov/2016 EUR 206.582643 2680000 553641483.93 179.179589 182.464412 16/Nov/2016 EUR 206.779628 2700000 558304996.18 179.350444 182.637846 15/Nov/2016 EUR 207.409015 2720000 564152521.32 179.896343 183.193299 14/Nov/2016 EUR 206.207744 2760000 569133375.38 178.85442 182.131264 11/Nov/2016 EUR 207.061752 2780000 575631673.21 179.595144 182.884244 10/Nov/2016 EUR 208.263534 2780000 578972626.16 180.63751 183.945664 09/Nov/2016 EUR 211.24327 2780000 587256291.82 182.552218 185.896368 08/Nov/2016 EUR 211.452635 2840000 600525484.97 182.733147 186.080109 07/Nov/2016 EUR 211.750308 2840000 601370876.67 182.99039 186.341181 04/Nov/2016 EUR 211.67949 2900000 613870522.25 182.929191 186.277158 03/Nov/2016 EUR 211.666951 2900000 613834157.01 182.918354 186.265282 02/Nov/2016 EUR 212.113263 2980000 632097525.25 183.304049 186.657334 01/Nov/2016 EUR 211.077573 2980000 629011167.59 182.409026 185.745185 31/Oct/2016 EUR 211.82775 2980000 631246697.74 183.057314 186.409094 28/Oct/2016 EUR 211.805616 2980000 631180736.77 183.038186 186.387389 27/Oct/2016 EUR 212.059333 2980000 631936815.3 183.257444 186.610239 26/Oct/2016 EUR 213.27223 2980000 635551247.78 184.305605 187.67671 25/Oct/2016 EUR 214.420387 2980000 638972754.68 185.297819 188.686257 24/Oct/2016 EUR 214.337265 2980000 638725052.41 185.225987 188.612338 21/Oct/2016 EUR 214.509159 2980000 639237295.6 185.374534 188.761747 20/Oct/2016 EUR 214.566816 2980000 639409113.02 185.42436 188.81205 19/Oct/2016 EUR 214.221489 2980000 638380039.02 185.125936 188.507568 18/Oct/2016 EUR 214.151581 2980000 638171714.23 185.065523 188.44532 17/Oct/2016 EUR 213.888703 2980000 637388336.71 184.838349 188.213666 14/Oct/2016 EUR 213.953901 2980000 637582626.46 184.894691 188.268542 13/Oct/2016 EUR 214.074381 2980000 637941656.65 184.998808 188.373858 12/Oct/2016 EUR 213.61787 2980000 636581253.57 184.6043 187.971636 11/Oct/2016 EUR 214.179388 3000000 642538165.53 185.089553 188.464704 10/Oct/2016 EUR 213.964398 3000000 641893194.15 184.903763 188.274958 07/Oct/2016 EUR 214.296814 3060000 655748251.68 185.19103 188.565106 06/Oct/2016 EUR 214.51363 3060000 656411709.74 185.378398 188.755058 05/Oct/2016 EUR 214.4024 3040000 651783298.33 185.282275 188.65643 04/Oct/2016 EUR 215.813856 3000000 647441570.39 186.502027 189.897632 03/Oct/2016 EUR 216.049595 3000000 648148785.97 186.705748 190.104306 30/Sept/2016 EUR 216.499304 3000000 649497914.87 187.094378 190.497723 29/Sept/2016 EUR 216.310147 3000000 648930441.62 186.930912 190.330637 28/Sept/2016 EUR 216.837658 3000000 650512974.32 187.386777 190.793673 27/Sept/2016 EUR 216.603645 3000000 649810936.04 187.184547 190.587273 26/Sept/2016 EUR 216.310428 3000000 648931284.72 186.931155 190.328521 23/Sept/2016 EUR 215.805915 3000000 647417746.68 186.495165 189.88248 22/Sept/2016 EUR 216.190692 3000000 648572076.17 186.827682 190.220475 21/Sept/2016 EUR 214.638609 3000000 643915829.58 185.486402 188.854163 20/Sept/2016 EUR 215.041787 3000000 645125361.67 185.834821 189.208197 19/Sept/2016 EUR 214.414571 3000000 643243713.8 185.292793 188.655748 16/Sept/2016 EUR 214.346835 3000000 643040507.55 185.234257 188.594046 15/Sept/2016 EUR 214.046006 3020000 646418940.87 184.974287 188.328537 14/Sept/2016 EUR 214.189218 3020000 646851439.21 185.098048 188.453784 13/Sept/2016 EUR 214.044823 3020000 646415366.02 184.973264 188.325875 12/Sept/2016 EUR 214.057633 3020000 646454052.38 184.984335 188.336387 09/Sept/2016 EUR 214.290558 3020000 647157486.52 185.185624 188.538828 08/Sept/2016 EUR 215.656083 3020000 651281373.36 186.365683 189.739624 07/Sept/2016 EUR 216.696815 3020000 654424384.05 187.265063 190.654708 06/Sept/2016 EUR 216.4713 3020000 653743326.51 187.070177 190.45561 05/Sept/2016 EUR 215.435152 3020000 650614161.29 186.174759 189.542915 02/Sept/2016 EUR 215.0403 3040000 653722512.62 185.833536 189.193386 01/Sept/2016 EUR 215.191941 3040000 654183502.32 185.964581 189.326004 31/Aug/2016 EUR 215.596328 3040000 655412838.71 186.314044 189.687068 30/Aug/2016 EUR 216.113726 3040000 656985727.44 186.761169 190.140959 26/Aug/2016 EUR 216.32684 3040000 657633595.42 186.945338 190.316781 25/Aug/2016 EUR 216.084758 3040000 656897665.05 186.736136 190.103282 24/Aug/2016 EUR 216.065108 3040000 656837929.51 186.719154 190.093727 23/Aug/2016 EUR 216.107093 3020000 652643421.45 186.755437 190.129833 22/Aug/2016 EUR 216.093887 3020000 652603538.9 186.744025 190.117547 19/Aug/2016 EUR 215.674125 3020000 651335857.7 186.381275 189.746791 18/Aug/2016 EUR 216.260507 3000000 648781522.66 186.888014 190.261768 17/Aug/2016 EUR 215.662302 2980000 642673661.25 186.371057 189.735529 16/Aug/2016 EUR 215.347579 2980000 641735787.44 186.09908 189.458212 15/Aug/2016 EUR 216.083975 2960000 639608567.17 186.735459 190.104511 12/Aug/2016 EUR 216.435545 2960000 640649216.11 187.039279 190.41145 11/Aug/2016 EUR 216.467168 2960000 640742818.92 187.066607 190.43841 10/Aug/2016 EUR 216.444544 2960000 640675852.96 187.047055 190.417524 09/Aug/2016 EUR 215.935162 2960000 639168080 186.606858 189.968412 08/Aug/2016 EUR 215.591792 2960000 638151706.84 186.310124 189.665909 05/Aug/2016 EUR 215.486199 2960000 637839150.45 186.218873 189.570831 04/Aug/2016 EUR 215.718529 2940000 634212477 186.419648 189.774092 03/Aug/2016 EUR 214.664637 2920000 626820741.72 185.508895 188.846928 02/Aug/2016 EUR 214.692229 2920000 626901309.08 185.53274 188.870271 01/Aug/2016 EUR 215.551783 2920000 629411205.35 186.275549 189.625025 29/Jul/2016 EUR 215.8222 2920000 630200823.64 186.509238 189.86214 28/Jul/2016 EUR 215.201184 2920000 628387458.02 185.972568 189.314605 27/Jul/2016 EUR 215.172726 2920000 628304360.85 185.947976 189.288737 26/Jul/2016 EUR 214.398609 2920000 626043939.24 185.278999 188.606673 25/Jul/2016 EUR 214.614755 2920000 626675085.49 185.465788 188.796147 22/Jul/2016 EUR 214.273224 2920000 625677815.91 185.170644 188.493303 21/Jul/2016 EUR 214.212668 2920000 625500991.7 185.118313 188.439382 20/Jul/2016 EUR 214.216375 2920000 625511816.01 185.121516 188.441976 19/Jul/2016 EUR 214.191632 2900000 621155733.32 185.100134 188.419247 18/Jul/2016 EUR 213.943357 2900000 620435737.34 184.88558 188.200083 15/Jul/2016 EUR 213.755067 2900000 619889695.87 184.722863 188.032724 14/Jul/2016 EUR 214.444014 2900000 621887643.08 185.318237 188.638275 13/Jul/2016 EUR 215.000385 2900000 623501118.94 185.799042 189.127111 12/Jul/2016 EUR 214.463582 2880000 617655118.95 185.335148 188.654451 11/Jul/2016 EUR 215.090454 2880000 619460509.87 185.876878 189.205399 08/Jul/2016 EUR 215.378441 2880000 620289910.21 186.12575 189.456574 07/Jul/2016 EUR 214.768633 2880000 618533664.46 185.598767 188.918663 06/Jul/2016 EUR 214.980676 2860000 614844733.85 185.78201 189.103973 05/Jul/2016 EUR 214.89544 2880000 618898869.64 185.708351 189.028074 04/Jul/2016 EUR 214.644158 2880000 618175176.61 185.491198 188.806794 01/Jul/2016 EUR 214.717755 2880000 618387136.92 185.554799 188.869247 30/Jun/2016 EUR 213.956596 2880000 616194997.45 184.89702 188.19865 29/Jun/2016 EUR 213.497584 2860000 610603090.61 184.500351 187.79438 28/Jun/2016 EUR 213.146072 2860000 609597768.03 184.196582 187.484506 27/Jun/2016 EUR 211.917127 2880000 610321327.97 183.134552 186.402541 24/Jun/2016 EUR 210.754052 2880000 606971671.55 182.129446 185.376681 23/Jun/2016 EUR 210.773193 2880000 607026796.84 182.145987 185.392653 22/Jun/2016 EUR 210.736058 2920000 615349292.26 182.113896 185.359276 21/Jun/2016 EUR 210.778972 2900000 611259019.73 182.150981 185.396338 20/Jun/2016 EUR 210.832492 2900000 611414228.24 182.197232 185.442615 17/Jun/2016 EUR 210.438908 2920000 614481610.23 181.857105 185.094314 16/Jun/2016 EUR 210.377424 2920000 614302079.4 181.803971 185.03971 15/Jun/2016 EUR 210.724278 2920000 615314892.17 182.103716 185.343919 14/Jun/2016 EUR 210.565012 2920000 614849836.73 181.966081 185.202974 13/Jun/2016 EUR 210.779868 2900000 611261619.38 182.151755 185.391287 10/Jun/2016 EUR 211.400785 2900000 613062278.47 182.68834 185.935205 09/Jun/2016 EUR 211.373073 2900000 612981913.53 182.664391 185.910019 08/Jun/2016 EUR 211.148864 2880000 608108729.22 182.470634 185.711809 07/Jun/2016 EUR 210.950426 2860000 603318218.88 182.299148 185.536737 06/Jun/2016 EUR 210.350251 2860000 601601720.19 181.780489 185.007836 03/Jun/2016 EUR 210.886093 2860000 603134227.12 182.243553 185.476878 02/Jun/2016 EUR 210.318384 2860000 601510580.57 181.75295 184.976439 01/Jun/2016 EUR 210.027192 2860000 600677771.8 181.501308 184.71953 31/May/2016 EUR 210.037222 2860000 600706457.61 181.509976 184.7297 30/May/2016 EUR 210.104854 -- -- 181.568422 184.587799 27/May/2016 EUR 210.104854 2860000 600899884.84 181.568422 184.777478 26/May/2016 EUR 210.183115 2860000 601123710.94 181.636053 184.845732 25/May/2016 EUR 210.157193 2840000 596846428.75 181.613652 184.830853 24/May/2016 EUR 209.430848 2860000 598972226.03 180.985959 184.191447 23/May/2016 EUR 209.059758 2840000 593729713.72 180.665271 183.864169 20/May/2016 EUR 209.132426 2840000 593936089.86 180.728069 183.925939 19/May/2016 EUR 209.075401 2840000 593774139.84 180.678789 183.875021 18/May/2016 EUR 209.151068 2860000 598172055.78 180.744179 183.941023 17/May/2016 EUR 209.675242 2860000 599671193.91 181.19716 184.401534 16/May/2016 EUR 209.236571 2880000 602601325.17 180.818069 184.014737 13/May/2016 EUR 209.459411 2880000 603243105.47 181.010643 184.208306 12/May/2016 EUR 209.073364 2880000 602131287.84 180.677029 183.867991 11/May/2016 EUR 210.517932 2900000 610502002.94 181.141757 184.340173 10/May/2016 EUR 210.479679 2900000 610391070.07 181.108842 184.306251 09/May/2016 EUR 210.140996 2880000 605206069.19 180.81742 184.008799 06/May/2016 EUR 209.999128 2880000 604797490.61 180.695348 183.882393 05/May/2016 EUR 209.70425 2880000 603948240.84 180.441618 183.623368 04/May/2016 EUR 209.506996 2880000 603380149.21 180.27189 183.450275 03/May/2016 EUR 209.601508 2880000 603652345.69 180.353213 183.532249 02/May/2016 EUR 208.658516 -- -- 179.541808 182.824453 29/Apr/2016 EUR 208.658516 2880000 600936527.31 179.541808 182.694156 28/Apr/2016 EUR 209.16094 2880000 602383508.84 179.974123 183.132894 27/Apr/2016 EUR 208.609606 2820000 588279090 179.499723 182.6588 26/Apr/2016 EUR 208.432643 2820000 587780054.9 179.347454 182.502839 25/Apr/2016 EUR 208.777965 2800000 584578302.25 179.644589 182.804455 22/Apr/2016 EUR 209.283183 2780000 581807249.91 180.079308 183.24408 21/Apr/2016 EUR 209.321735 2720000 569355121.2 180.11248 183.276705 20/Apr/2016 EUR 210.398485 2720000 572283880.22 181.038978 184.218271 19/Apr/2016 EUR 210.126957 2700000 567342784.95 180.80534 183.979996 18/Apr/2016 EUR 210.515034 2660000 559969990.55 181.139264 184.318605 15/Apr/2016 EUR 210.712774 2660000 560495979.19 181.30941 184.489309 14/Apr/2016 EUR 210.412837 2660000 559698148.53 181.051327 184.226121 13/Apr/2016 EUR 210.903683 2660000 561003797.8 181.47368 184.65503 12/Apr/2016 EUR 210.232786 2660000 559219212.62 180.896401 184.067293 11/Apr/2016 EUR 210.751318 2680000 564813533.39 181.342576 184.520364 08/Apr/2016 EUR 210.968444 2680000 565395430.83 181.529404 184.711886 07/Apr/2016 EUR 210.523385 2680000 564202673.05 181.146449 184.317649 06/Apr/2016 EUR 210.902504 2680000 565218712.56 181.472665 184.648682 05/Apr/2016 EUR 211.254941 2680000 566163243.27 181.775922 184.95644 04/Apr/2016 EUR 211.077618 2680000 565688017.89 181.623343 184.800479 01/Apr/2016 EUR 211.150329 2680000 565882883.61 181.685908 184.861703 31/Mar/2016 EUR 211.030143 2680000 565560784 181.582493 184.756319 30/Mar/2016 EUR 211.018327 2680000 565529117.32 181.572326 184.745194 29/Mar/2016 EUR 211.067648 2680000 565661298.41 181.614764 184.787716 28/Mar/2016 EUR 210.227018 2680000 563408409.57 180.891438 184.04825 24/Mar/2016 EUR 210.227018 2680000 563408409.57 180.891438 184.04825 23/Mar/2016 EUR 210.083908 2640000 554621518.88 180.768298 183.922253 22/Mar/2016 EUR 210.076843 2660000 558804403.63 180.762219 183.915291 21/Mar/2016 EUR 210.049935 2660000 558732827.36 180.739066 183.891197 18/Mar/2016 EUR 209.934292 2720000 571021275.67 180.63956 183.787792 17/Mar/2016 EUR 209.889459 2720000 570899329.23 180.600983 183.747591 16/Mar/2016 EUR 208.872405 2680000 559778046.93 179.725851 182.857215 15/Mar/2016 EUR 208.569834 2680000 558967157.25 179.465501 182.592184 14/Mar/2016 EUR 209.269857 2680000 560843219.12 180.067841 183.203878 11/Mar/2016 EUR 209.165612 2700000 564747152.81 179.978143 183.110165 10/Mar/2016 EUR 208.103684 2660000 553555800.29 179.064399 182.170305 09/Mar/2016 EUR 208.87504 2660000 555607607.52 179.728118 182.844383 08/Mar/2016 EUR 209.483069 2640000 553035303.64 180.251301 183.375537 07/Mar/2016 EUR 208.868722 2640000 551413427.77 179.722682 182.837217 04/Mar/2016 EUR 208.48607 2640000 550403226.24 179.393426 182.500314 03/Mar/2016 EUR 209.20619 2660000 556488467.14 180.013059 183.129617 02/Mar/2016 EUR 208.816568 2660000 555452072.15 179.677806 182.787801 01/Mar/2016 EUR 209.698782 2700000 566186712.15 180.436913 183.558731 29/Feb/2016 EUR 209.978545 2700000 566942072.86 180.677637 183.803491 26/Feb/2016 EUR 209.080703 2700000 564517898.87 179.905082 183.013858 25/Feb/2016 EUR 208.926208 2700000 564100762.07 179.772146 182.877213 24/Feb/2016 EUR 208.760629 2700000 563653698.33 179.629672 182.730945 23/Feb/2016 EUR 208.375691 2700000 562614367.5 179.29845 182.39295 22/Feb/2016 EUR 208.484006 2700000 562906816.93 179.39165 182.487414 19/Feb/2016 EUR 207.887913 2720000 565455125.8 178.878737 181.962744 18/Feb/2016 EUR 207.855082 2720000 565365825.44 178.850488 181.933668 17/Feb/2016 EUR 207.001237 2700000 558903340.8 178.11579 181.184851 16/Feb/2016 EUR 206.898889 2700000 558627001.73 178.027724 181.094142 15/Feb/2016 EUR 207.38967 2660000 551656522.77 178.45002 181.523324 12/Feb/2016 EUR 206.901357 2660000 550357611.45 178.029848 181.093254 11/Feb/2016 EUR 207.343471 2660000 551533634.58 178.410268 181.478617 10/Feb/2016 EUR 207.165751 2660000 551060899.37 178.257347 181.323271 09/Feb/2016 EUR 206.849908 2660000 550220757.31 177.985578 181.045272 08/Feb/2016 EUR 206.984153 2660000 550577848.66 178.10109 181.161577 05/Feb/2016 EUR 207.363667 2660000 551587355.61 178.427646 181.494111 04/Feb/2016 EUR 207.479999 2540000 526999198.56 178.527745 181.595878 03/Feb/2016 EUR 208.097055 2420000 503594874.44 179.058695 182.136041 02/Feb/2016 EUR 207.616332 2380000 494126870.81 178.645053 181.714231 01/Feb/2016 EUR 207.420877 2380000 493661688.81 178.476873 181.542025 29/Jan/2016 EUR 208.058117 2380000 495178320.58 179.025191 182.098979 28/Jan/2016 EUR 206.800363 2380000 492184865.29 177.942947 180.997084 27/Jan/2016 EUR 206.47648 2380000 491414024.21 177.664259 180.712464 26/Jan/2016 EUR 206.324439 2380000 491052165.43 177.533434 180.578754 25/Jan/2016 EUR 205.609512 2380000 489350639.19 176.91827 179.951908 22/Jan/2016 EUR 205.462916 2380000 489001742.38 176.79213 179.821406 21/Jan/2016 EUR 205.686188 2420000 497760575.5 176.984246 180.016408 20/Jan/2016 EUR 204.769885 2420000 495543122.95 176.195806 179.21333 19/Jan/2016 EUR 204.810416 2420000 495641207.02 176.230682 179.248208 18/Jan/2016 EUR 204.735021 2420000 495458751.78 176.165807 179.181796 15/Jan/2016 EUR 204.854289 2440000 499844467.26 176.268432 179.283836 14/Jan/2016 EUR 204.20969 2440000 498271645.14 175.713782 178.718692 13/Jan/2016 EUR 204.396351 2440000 498727096.94 175.874396 178.881068 12/Jan/2016 EUR 203.85552 2440000 497407468.88 175.409034 178.406702 11/Jan/2016 EUR 204.034409 2440000 497843960.14 175.56296 178.56239 08/Jan/2016 EUR 204.707462 2480000 507674508.19 176.142094 179.149444 07/Jan/2016 EUR 204.206183 2480000 506431335.2 175.710765 178.709682 06/Jan/2016 EUR 205.058626 2480000 508545392.92 176.444256 179.455564 05/Jan/2016 EUR 204.526938 2480000 507226808.62 175.986761 178.989251 04/Jan/2016 EUR 204.152061 2500000 510380152.73 175.664195 178.660403 01/Jan/2016 EUR 203.449676 2500000 508624190.91 175.059822 178.04202 31/Dec/2015 EUR 203.449676 2500000 508624190.91 175.059822 178.04202 30/Dec/2015 EUR 203.439741 2500000 508599354.98 175.051274 178.032464 29/Dec/2015 EUR 203.084311 2440000 495525720.51 174.745441 177.720543 28/Dec/2015 EUR 202.775194 2440000 494771473.59 174.479459 177.446298 24/Dec/2015 EUR 202.775194 2440000 494771473.59 174.479459 177.436742 23/Dec/2015 EUR 202.765033 2440000 494746681.4 174.470716 177.427186 22/Dec/2015 EUR 203.221241 2380000 483666555.93 174.863264 177.835619 21/Dec/2015 EUR 203.930208 2380000 485353895.13 175.4733 178.455845 18/Dec/2015 EUR 204.295609 2360000 482137639.35 175.787712 178.773909 17/Dec/2015 EUR 203.551492 2360000 480381522.61 175.147431 178.121331 16/Dec/2015 EUR 202.59313 2400000 486223512.67 174.322801 177.280918 15/Dec/2015 EUR 202.653897 2400000 486369352.87 174.375088 177.33361 14/Dec/2015 EUR 203.946112 2400000 489470669.22 175.486985 178.464786 11/Dec/2015 EUR 204.808084 2400000 491539402.54 176.228675 179.217698 10/Dec/2015 EUR 204.562678 2400000 490950427.75 176.017513 179.001947 09/Dec/2015 EUR 204.065685 2400000 489757644.77 175.589872 178.566075 08/Dec/2015 EUR 204.526867 2420000 494955019.95 175.9867 178.969662 07/Dec/2015 EUR 204.223065 2420000 494219818.8 175.725291 178.702516 04/Dec/2015 EUR 202.865668 2360000 478762976.72 174.557308 177.511276 03/Dec/2015 EUR 203.146509 2260000 459111111.06 174.79896 177.756718 02/Dec/2015 EUR 206.427425 2260000 466525981.76 177.622049 180.629604 01/Dec/2015 EUR 206.26426 2280000 470282514.69 177.481653 180.486202 30/Nov/2015 EUR 206.045595 2280000 469783956.98 177.293501 180.294408 27/Nov/2015 EUR 206.365635 2280000 470513649.55 177.568882 180.572475 26/Nov/2015 EUR 205.86972 2280000 469382962.8 177.142168 180.137559 25/Nov/2015 EUR 205.819289 2280000 469267978.99 177.098774 180.092716 24/Nov/2015 EUR 205.108922 2280000 467648343.34 176.487533 179.469965 23/Nov/2015 EUR 204.561751 2280000 466400794 176.016716 178.99007 20/Nov/2015 EUR 205.198383 2280000 467852313.82 176.564511 179.545386 19/Nov/2015 EUR 205.049822 2280000 467513595.69 176.43668 179.414407 18/Nov/2015 EUR 204.66344 2280000 466632644.08 176.104215 179.075456 17/Nov/2015 EUR 204.131824 2280000 465420560.55 175.646782 178.60928 16/Nov/2015 EUR 203.961762 2280000 465032817.45 175.500451 178.459804 13/Nov/2015 EUR 203.777242 2280000 464612112.54 175.341679 178.295857 12/Nov/2015 EUR 203.166773 2280000 463220242.87 174.816396 177.760745 11/Nov/2015 EUR 204.103999 2260000 461275039.48 174.743538 177.686075 10/Nov/2015 EUR 203.568671 2260000 460065196.69 174.285217 177.219079 09/Nov/2015 EUR 202.482467 2300000 465709675.98 173.355264 176.272053 06/Nov/2015 EUR 202.592751 2300000 465963328.08 173.449684 176.365902 05/Nov/2015 EUR 203.859656 2300000 468877210.49 174.534344 177.469163 04/Nov/2015 EUR 204.116944 2340000 477633649.91 174.754621 177.692695 03/Nov/2015 EUR 204.339957 2300000 469981902.3 174.945553 177.886332 02/Nov/2015 EUR 204.27141 2280000 465738816.43 174.886867 177.827429 30/Oct/2015 EUR 205.196233 2400000 492470960.68 175.678654 178.627026 29/Oct/2015 EUR 205.180175 2380000 488328818.77 175.664906 178.612284 28/Oct/2015 EUR 206.534931 2360000 487422439.47 176.824779 179.790828 27/Oct/2015 EUR 206.269593 2360000 486796240.56 176.59761 179.55931 26/Oct/2015 EUR 205.523206 2360000 485034766.63 175.958591 178.908711 23/Oct/2015 EUR 205.347575 2360000 484620278.09 175.808225 178.753911 22/Oct/2015 EUR 205.419905 2360000 484790977.8 175.87015 178.816227 21/Oct/2015 EUR 203.929762 2360000 481274239.74 174.594365 177.518511 20/Oct/2015 EUR 203.118369 2360000 479359352.91 173.899691 176.81167 19/Oct/2015 EUR 203.940392 2360000 481299327.08 174.603466 177.526292 16/Oct/2015 EUR 204.067745 2360000 481599880.47 174.712499 177.63502 15/Oct/2015 EUR 203.728901 2360000 480800208.33 174.422398 177.339753 14/Oct/2015 EUR 203.937961 2360000 481293588.62 174.601385 177.521309 13/Oct/2015 EUR 203.286001 2360000 479754964.48 174.043209 176.953093 12/Oct/2015 EUR 203.365818 2360000 479943331.19 174.111545 177.02203 09/Oct/2015 EUR 202.923766 2340000 474841612.67 173.733082 176.635097 08/Oct/2015 EUR 203.239153 2280000 463385269.48 174.003101 176.908796 07/Oct/2015 EUR 203.014874 2280000 462873913.57 173.811084 176.712907 06/Oct/2015 EUR 203.077289 2280000 463016219.87 173.864521 176.766827 05/Oct/2015 EUR 203.453287 2280000 463873496.33 174.186431 177.093424 02/Oct/2015 EUR 204.023357 2300000 469253722.79 174.674496 177.587311 01/Oct/2015 EUR 203.408805 2320000 471908428.18 174.148348 177.051857 30/Sept/2015 EUR 202.7026 2320000 470270033.83 173.543732 176.437842 29/Sept/2015 EUR 202.541985 2300000 465846567.46 173.40622 176.297443 28/Sept/2015 EUR 202.236805 2240000 453010445.31 173.144941 176.030979 25/Sept/2015 EUR 201.597567 2240000 451578552.05 172.597657 175.472728 24/Sept/2015 EUR 202.409191 2240000 453396589.36 173.292529 176.178749 23/Sept/2015 EUR 202.293229 2240000 453136833.62 173.193248 176.076436 22/Sept/2015 EUR 202.397334 2220000 449322082.43 173.282378 176.165781 21/Sept/2015 EUR 201.360572 2220000 447020471.89 172.394754 175.263529 18/Sept/2015 EUR 201.741455 2220000 447866030.36 172.720847 175.595654 17/Sept/2015 EUR 199.883264 2200000 439743182.49 171.129958 173.978167 16/Sept/2015 EUR 199.813685 2220000 443586381.61 171.070388 173.918103 15/Sept/2015 EUR 200.202292 2240000 448453135.47 171.403093 174.256917 14/Sept/2015 EUR 201.044234 2240000 450339085.41 172.123922 174.990513 11/Sept/2015 EUR 201.145387 2240000 450565668.6 172.210524 175.079311 10/Sept/2015 EUR 200.802366 2220000 445781254.67 171.916847 174.780563 09/Sept/2015 EUR 200.685452 2180000 437494285.47 171.816751 174.680161 08/Sept/2015 EUR 200.833605 2180000 437817260.55 171.943592 174.808479 07/Sept/2015 EUR 200.447668 2180000 436975917.38 171.613172 174.471986 04/Sept/2015 EUR 200.774228 2180000 437687818.02 171.892756 174.754353 03/Sept/2015 EUR 199.948319 2220000 443885270.25 171.185655 174.034135 02/Sept/2015 EUR 198.934206 2200000 437655255.36 170.317422 173.150517 01/Sept/2015 EUR 198.829685 2220000 441401902.77 170.227937 173.058715 31/Aug/2015 EUR 199.3157 2220000 442480854.79 170.644038 173.4823 28/Aug/2015 EUR 199.946608 2220000 443881470.47 171.18419 174.018505 27/Aug/2015 EUR 199.788267 2220000 443529953.58 171.048626 173.880086 26/Aug/2015 EUR 199.71287 2260000 451351088.32 170.984075 173.823776 25/Aug/2015 EUR 199.260828 2340000 466270338.52 170.59706 173.430086 24/Aug/2015 EUR 201.046653 2400000 482511967.63 172.125993 174.983278 21/Aug/2015 EUR 201.317335 2400000 483161605.05 172.357737 175.217253 20/Aug/2015 EUR 201.584748 2400000 483803396.83 172.586683 175.449658 19/Aug/2015 EUR 201.263927 2400000 483033427.1 172.312012 175.170089 18/Aug/2015 EUR 201.28956 2400000 483094944.82 172.333957 175.191931 17/Aug/2015 EUR 201.762026 2380000 480193622.19 172.738459 175.602684 14/Aug/2015 EUR 201.228818 2360000 474900012.6 172.281953 175.136099 13/Aug/2015 EUR 201.59508 2360000 475764390.08 172.595528 175.4543 12/Aug/2015 EUR 201.876091 2360000 476427575.11 172.836116 175.697967 11/Aug/2015 EUR 201.957423 2360000 476619519.43 172.905748 175.768269 10/Aug/2015 EUR 200.843876 2360000 473991548.02 171.952385 174.798241 07/Aug/2015 EUR 201.156709 2360000 474729835.43 172.220217 175.068186 06/Aug/2015 EUR 200.512872 2360000 473210378.02 171.668996 174.506932 05/Aug/2015 EUR 200.031394 2360000 472074091.86 171.256779 174.086964 04/Aug/2015 EUR 201.477813 2360000 475487640.39 172.49513 175.346049 03/Aug/2015 EUR 201.460947 2360000 475447836.95 172.48069 175.330418 31/Jul/2015 EUR 201.55391 2360000 475667229.04 172.560281 175.411777 30/Jul/2015 EUR 201.19109 2360000 474810972.56 172.249652 175.095146 29/Jul/2015 EUR 200.256167 2360000 472604555 171.449219 174.281147 28/Jul/2015 EUR 200.52305 2400000 481255320.11 171.67771 174.512597 27/Jul/2015 EUR 200.511353 2400000 481227249.28 171.667696 174.501608 24/Jul/2015 EUR 200.648307 2380000 477542971.18 171.784949 174.6188 23/Jul/2015 EUR 199.885543 2360000 471729883.69 171.131909 173.954005 22/Jul/2015 EUR 199.695559 2360000 471281520.46 170.969254 173.788284 21/Jul/2015 EUR 199.229931 2340000 466198040.44 170.570607 173.382581 20/Jul/2015 EUR 199.83554 2340000 467615163.73 171.089099 173.908479 17/Jul/2015 EUR 199.44319 2340000 466697066.46 170.753189 173.565093 16/Jul/2015 EUR 198.647174 2340000 464834389.42 170.07168 172.87163 15/Jul/2015 EUR 198.469181 2340000 464417884.34 169.919291 172.716147 14/Jul/2015 EUR 197.573084 2360000 466272480.47 169.152098 171.935729 13/Jul/2015 EUR 197.213513 2360000 465423892.29 168.844252 171.622374 10/Jul/2015 EUR 196.666821 2360000 464133699.31 168.376202 171.144595 09/Jul/2015 EUR 197.569883 2360000 466264925.82 169.149358 171.929723 08/Jul/2015 EUR 197.488855 2340000 462123921.6 169.079986 171.858807 07/Jul/2015 EUR 197.480464 2340000 462104286.52 169.072802 171.850548 06/Jul/2015 EUR 196.023947 2340000 458696036.39 167.825805 170.582181 03/Jul/2015 EUR 196.560707 2360000 463883268.74 168.285352 171.047333 02/Jul/2015 EUR 195.635675 2360000 461700193.48 167.493387 170.241865 01/Jul/2015 EUR 196.412573 2380000 467461925.35 168.158527 170.917991 30/Jun/2015 EUR 196.617818 2380000 467950408.07 168.334248 171.096066 29/Jun/2015 EUR 196.011461 2380000 466507278.75 167.815116 170.567301 26/Jun/2015 EUR 196.45777 2380000 467569492.99 168.197223 170.95519 25/Jun/2015 EUR 196.888654 2380000 468594996.61 168.566124 171.329496 24/Jun/2015 EUR 196.868399 2380000 468546791.09 168.548783 171.311204 23/Jun/2015 EUR 196.81039 2400000 472344937.46 168.499118 171.260081 22/Jun/2015 EUR 196.470152 2400000 471528366.55 168.207824 170.962971 19/Jun/2015 EUR 196.259247 2400000 471022193.82 168.027257 170.7765 18/Jun/2015 EUR 196.001303 2420000 474323155.27 167.806419 170.55133 17/Jun/2015 EUR 195.709308 2420000 473616526.22 167.556427 170.296401 16/Jun/2015 EUR 195.521988 2460000 480984090.63 167.396054 170.132522 15/Jun/2015 EUR 195.18005 2480000 484046525.48 167.103303 169.834183 12/Jun/2015 EUR 196.007926 2480000 486099658.15 167.812089 170.553582 11/Jun/2015 EUR 196.459429 2480000 487219386.23 168.198643 170.94659 10/Jun/2015 EUR 194.717945 2500000 486794864.16 166.707673 169.4293 09/Jun/2015 EUR 195.143901 2540000 495665510.76 167.072355 169.799715 08/Jun/2015 EUR 195.969453 2540000 497762412.09 167.77915 170.517817 05/Jun/2015 EUR 196.496523 2560000 503031100.97 168.230401 170.97471 04/Jun/2015 EUR 197.242966 2660000 524666290.53 168.869468 171.624627 03/Jun/2015 EUR 197.028769 2660000 524096526.24 168.686083 171.437337 02/Jun/2015 EUR 198.608426 2680000 532270583.19 170.038506 172.811976 01/Jun/2015 EUR 200.884476 2700000 542388085.5 171.987145 174.79319 29/May/2015 EUR 201.529899 2700000 544130728.92 172.539724 175.354444 28/May/2015 EUR 201.216751 2700000 543285229.13 172.271622 175.081086 27/May/2015 EUR 201.161774 2720000 547160027.99 172.224554 175.03283 26/May/2015 EUR 200.734047 2700000 541981928.86 171.858355 174.659412 25/May/2015 EUR 200.847811 2700000 542289090.61 171.955754 174.756128 22/May/2015 EUR 200.847811 2700000 542289090.61 171.955754 174.745002 21/May/2015 EUR 200.498753 2700000 541346635.53 171.656908 174.440384 20/May/2015 EUR 200.497506 2680000 537333317.42 171.655841 174.449667 19/May/2015 EUR 200.795059 2680000 538130759.01 171.910591 174.708213 18/May/2015 EUR 200.015645 2680000 536041930.36 171.243296 174.02847 15/May/2015 EUR 200.778976 2760000 554149974.44 171.896821 174.691491 14/May/2015 EUR 199.721732 2780000 555226415.93 170.991662 173.76965 13/May/2015 EUR 199.410053 2800000 558348149.55 170.724818 173.497248 12/May/2015 EUR 199.791438 2800000 559416026.83 171.051341 173.82869 11/May/2015 EUR 201.075668 2800000 563011872.25 172.150834 174.946693 08/May/2015 EUR 201.896625 2800000 565310550.16 172.853696 175.660154 07/May/2015 EUR 200.908578 2820000 566562191.59 172.00778 174.798718 06/May/2015 EUR 199.943114 2840000 567838446.18 171.181198 173.956394 05/May/2015 EUR 201.231484 2980000 599669824.51 172.284236 175.078151 04/May/2015 EUR 204.670178 2980000 609917130.98 175.228272 177.290269 01/May/2015 EUR 204.670178 2980000 609917130.98 175.228272 178.060244 30/Apr/2015 EUR 204.658794 2980000 609883208.01 175.218526 178.060244 29/Apr/2015 EUR 206.496451 2980000 615359425.74 175.765568 178.648595 28/Apr/2015 EUR 208.416579 2980000 621081405.9 177.399942 180.275569 27/Apr/2015 EUR 208.345312 2980000 620869031.24 177.339281 180.213322 24/Apr/2015 EUR 208.031459 2960000 615773120.19 177.072136 179.939418 23/Apr/2015 EUR 208.129658 2960000 616063788.68 177.155721 180.023575 22/Apr/2015 EUR 208.043847 2960000 615809788.35 177.08268 179.948427 21/Apr/2015 EUR 208.062639 2960000 615865413.73 177.098675 179.964262 20/Apr/2015 EUR 208.232604 2940000 612203857.13 177.243346 180.110531 17/Apr/2015 EUR 208.311998 2940000 612437274.29 177.310925 180.176942 16/Apr/2015 EUR 208.832912 2940000 613968762.34 177.754316 180.627078 15/Apr/2015 EUR 209.33391 2940000 615441696.18 178.180755 181.060151 14/Apr/2015 EUR 208.797359 2940000 613864235.56 177.724054 180.594931 13/Apr/2015 EUR 208.746468 2900000 605364758.73 177.680737 180.550361 10/Apr/2015 EUR 208.919096 2880000 601686997.64 177.827674 180.697721 09/Apr/2015 EUR 208.733793 2880000 601153326.6 177.669948 180.536642 08/Apr/2015 EUR 208.880254 2880000 601575133.85 177.794613 180.662639 07/Apr/2015 EUR 208.742703 2860000 597004131.87 177.677532 180.542989 06/Apr/2015 EUR 208.39115 2860000 595998690.06 177.378297 180.23489 02/Apr/2015 EUR 208.39115 2860000 595998690.06 177.378297 180.23489 01/Apr/2015 EUR 208.67856 2840000 592647110.4 177.622935 180.482789 31/Mar/2015 EUR 208.493651 2840000 592121971.3 177.465544 180.321777 30/Mar/2015 EUR 207.887109 2820000 586241649.12 176.949268 179.796766 27/Mar/2015 EUR 207.757576 2820000 585876366.43 176.839012 179.682645 26/Mar/2015 EUR 207.828641 2820000 586076770.24 176.899501 179.743392 25/Mar/2015 EUR 207.749308 2820000 585853049.35 176.831975 179.673841 24/Mar/2015 EUR 207.656227 2780000 577284312.36 176.752746 179.59255 23/Mar/2015 EUR 208.038146 2800000 582506809.21 177.077828 179.921945 20/Mar/2015 EUR 208.948909 2800000 585056946.65 177.85305 180.707482 19/Mar/2015 EUR 208.591265 2800000 584055542.94 177.548631 180.397471 18/Mar/2015 EUR 208.104642 2800000 582693000.32 177.134428 179.976411 17/Mar/2015 EUR 207.841553 2780000 577799519 176.910492 179.74776 16/Mar/2015 EUR 208.579732 2760000 575680062.76 177.538814 180.386892 13/Mar/2015 EUR 208.776329 2760000 576222669.78 177.706154 180.553569 12/Mar/2015 EUR 208.930294 2760000 576647612.95 177.837206 180.685982 11/Mar/2015 EUR 209.275991 2740000 573416216.74 178.131456 180.984184 10/Mar/2015 EUR 208.460479 2740000 571181715.1 177.437309 180.278573 09/Mar/2015 EUR 207.388288 2740000 568243911.24 176.524682 179.350794 06/Mar/2015 EUR 206.511166 2720000 561710373.12 175.778093 178.589896 05/Mar/2015 EUR 206.780316 2700000 558306853.3 176.007188 178.822165 04/Mar/2015 EUR 206.200306 2700000 556740827.53 175.513496 178.319678 03/Mar/2015 EUR 206.297571 2680000 552877491.29 175.596286 178.403221 02/Mar/2015 EUR 206.749369 2720000 562358285.43 175.980847 178.788516 27/Feb/2015 EUR 207.082696 2720000 563264933.29 176.264568 179.077982 26/Feb/2015 EUR 207.313961 2720000 563893974.8 176.461416 179.277693 25/Feb/2015 EUR 206.363242 2720000 561308020.49 175.652183 178.454207 24/Feb/2015 EUR 205.987304 2720000 560285469.25 175.332193 178.12843 23/Feb/2015 EUR 205.737836 2700000 555492158.18 175.119851 177.911859 20/Feb/2015 EUR 205.129906 2700000 553850746.88 174.602393 177.38364 19/Feb/2015 EUR 204.69792 2700000 552684384.55 174.234695 177.009198 18/Feb/2015 EUR 204.428284 2700000 551956367.73 174.005187 176.775154 17/Feb/2015 EUR 204.367309 2680000 547704388.12 173.953286 176.721575 16/Feb/2015 EUR 204.694654 2680000 548581672.93 174.231915 177.004147 13/Feb/2015 EUR 204.855378 2680000 549012414.96 174.36872 177.140792 12/Feb/2015 EUR 204.646341 2680000 548452194.44 174.190792 176.959441 11/Feb/2015 EUR 204.211122 2600000 530948918.39 173.820343 176.582268 10/Feb/2015 EUR 203.992711 2600000 530381049.57 173.634436 176.392522 09/Feb/2015 EUR 204.528521 2600000 531774156.52 174.090506 176.855353 06/Feb/2015 EUR 204.824945 2600000 532544858.5 174.342816 177.1096 05/Feb/2015 EUR 205.193432 2600000 533502924.37 174.656465 177.427664 04/Feb/2015 EUR 205.281918 2580000 529627348.57 174.731782 177.503768 03/Feb/2015 EUR 205.134386 2520000 516938654.88 174.606206 177.363847 02/Feb/2015 EUR 205.356387 2520000 517498097.65 174.795169 177.555231 30/Jan/2015 EUR 205.487987 2520000 517829727.76 174.907184 177.665667 29/Jan/2015 EUR 204.967547 2520000 516518219 174.464196 177.214779 28/Jan/2015 EUR 205.055446 2520000 516739724.57 174.539014 177.265424 27/Jan/2015 EUR 205.32006 2480000 509193749.65 174.764248 177.51776 26/Jan/2015 EUR 205.521862 2480000 509694219.14 174.936018 177.691944 23/Jan/2015 EUR 205.795303 2460000 506256446.74 175.168765 177.926329 22/Jan/2015 EUR 204.972678 2460000 504232789.99 174.468564 177.1526 21/Jan/2015 EUR 203.575419 2420000 492652516.27 173.279245 175.981085 20/Jan/2015 EUR 204.16292 2340000 477741234.13 173.779314 176.513127 19/Jan/2015 EUR 204.383913 2140000 437381574.3 173.967419 176.703488 16/Jan/2015 EUR 204.269559 2120000 433051465.93 173.870083 176.602813 15/Jan/2015 EUR 203.774731 2320000 472757377.77 173.448896 176.174176 14/Jan/2015 EUR 203.819764 2200000 448403482.89 173.487227 176.187759 13/Jan/2015 EUR 202.984845 2300000 466865144.49 172.776561 175.48986 12/Jan/2015 EUR 202.802788 2300000 466446413.02 172.621598 175.331715 09/Jan/2015 EUR 202.154658 2280000 460912621.64 172.069923 174.769233 08/Jan/2015 EUR 202.339105 2280000 461333159.58 172.22692 174.928128 07/Jan/2015 EUR 202.202818 2260000 456978369.74 172.110915 174.785068 06/Jan/2015 EUR 202.89484 2260000 458542338.84 172.69995 175.406931 05/Jan/2015 EUR 202.587409 2260000 457847546.42 172.438271 175.140877 02/Jan/2015 EUR 203.281948 2240000 455351563.99 173.029449 175.738783 01/Jan/2015 EUR 202.20096 2240000 452930151.53 172.109334 174.80295 31/Dec/2014 EUR 202.20096 2240000 452930151.53 172.109334 174.80295 30/Dec/2014 EUR 202.18654 2240000 452897851.28 172.09706 174.766707 29/Dec/2014 EUR 201.68204 2280000 459835051.89 171.66764 174.341962 26/Dec/2014 EUR 201.379832 2280000 459146018.38 171.410406 174.088943 24/Dec/2014 EUR 201.379832 2280000 459146018.38 171.410406 174.088943 23/Dec/2014 EUR 201.366694 2260000 455088729.97 171.399224 174.076931 22/Dec/2014 EUR 201.28308 2260000 454899762.62 171.328053 173.955506 19/Dec/2014 EUR 201.048704 2260000 454370071.83 171.128557 173.799 18/Dec/2014 EUR 200.712776 2260000 453610874.76 170.842622 173.5081 17/Dec/2014 EUR 200.801815 2240000 449796067.82 170.91841 173.560178 16/Dec/2014 EUR 200.586704 2200000 441290748.8 170.735312 173.397597 15/Dec/2014 EUR 200.405344 2200000 440891758.48 170.580942 173.23993 12/Dec/2014 EUR 200.071923 2180000 436156792.51 170.297141 172.949645 11/Dec/2014 EUR 199.727329 2180000 435405578.51 170.00383 172.650965 10/Dec/2014 EUR 199.753127 2200000 439456880.49 170.025788 172.648371 09/Dec/2014 EUR 199.88713 2180000 435753943.74 170.139849 172.787405 08/Dec/2014 EUR 200.111654 2180000 436243407.59 170.330959 172.980905 05/Dec/2014 EUR 199.621929 2160000 431183368.26 169.914115 172.555477 04/Dec/2014 EUR 199.247026 2140000 426388637.14 169.595005 172.230655 03/Dec/2014 EUR 199.614123 2140000 427174224.33 169.907471 172.523193 02/Dec/2014 EUR 199.428967 2140000 426777991.43 169.74987 172.386343 01/Dec/2014 EUR 199.629937 2140000 427208067.18 169.920931 172.559572 28/Nov/2014 EUR 199.63002 2140000 427208244.57 169.921002 172.55691 27/Nov/2014 EUR 199.565495 2060000 411104921.74 169.86608 172.500532 26/Nov/2014 EUR 198.803144 2060000 409534477.47 169.217182 171.815465 25/Nov/2014 EUR 198.854537 2080000 413617437.75 169.260927 171.883788 24/Nov/2014 EUR 198.246952 2080000 412353661.78 168.743763 171.357412 21/Nov/2014 EUR 198.07484 2080000 411995667.29 168.597265 171.206297 20/Nov/2014 EUR 197.269259 2080000 410320060.12 167.911571 170.508466 19/Nov/2014 EUR 196.758377 2080000 409257425.8 167.476718 170.041198 18/Nov/2014 EUR 197.10313 2080000 409974511.97 167.770165 170.363221 17/Nov/2014 EUR 197.259448 2060000 406354463.34 167.90322 170.49775 14/Nov/2014 EUR 197.009842 2060000 405840275.51 167.69076 170.279542 13/Nov/2014 EUR 196.852097 2060000 405515321.46 167.556491 170.142283 12/Nov/2014 EUR 196.841124 2060000 405492716.35 167.547151 170.10761 11/Nov/2014 EUR 196.846701 2020000 397630336.94 167.551898 170.136481 10/Nov/2014 EUR 196.680724 2160000 424830365.34 167.410622 169.991987 07/Nov/2014 EUR 196.482344 2200000 432261156.96 167.241765 169.817802 06/Nov/2014 EUR 196.536572 2200000 432380460.03 167.287922 169.864215 05/Nov/2014 EUR 196.207441 2240000 439504669.31 167.007773 169.554068 04/Nov/2014 EUR 196.423987 2140000 420347333.4 167.192092 169.765315 03/Nov/2014 EUR 196.084481 2120000 415699101.2 166.903112 169.471071 31/Oct/2014 EUR 196.435573 2240000 440015684.35 167.201954 169.772345 30/Oct/2014 EUR 195.841629 2240000 438685250.87 166.696401 169.258323 29/Oct/2014 EUR 197.255264 2220000 437906686.26 166.376217 168.906882 28/Oct/2014 EUR 197.163973 2220000 437704021.23 166.299217 168.852757 27/Oct/2014 EUR 197.189582 2220000 437760872.46 166.320817 168.87412 24/Oct/2014 EUR 197.033475 2220000 437414315.07 166.189148 168.738021 23/Oct/2014 EUR 197.049871 2200000 433509717.51 166.202977 168.751263 22/Oct/2014 EUR 197.211128 2200000 433864482.64 166.33899 168.863882 21/Oct/2014 EUR 196.991266 2200000 433380786.05 166.153546 168.699594 20/Oct/2014 EUR 196.807339 2200000 432976146.95 165.998412 168.541245 17/Oct/2014 EUR 197.240452 2200000 433928994.62 166.363724 168.909954 16/Oct/2014 EUR 197.199239 2140000 422006373.42 166.328962 168.873915 15/Oct/2014 EUR 198.820407 2140000 425475671.31 167.696347 170.236815 14/Oct/2014 EUR 198.549625 1960000 389157266.4 167.467954 170.028981 13/Oct/2014 EUR 197.976234 1960000 388033420.13 166.984324 169.537141 10/Oct/2014 EUR 198.119698 1960000 388314609.85 167.105329 169.657746 09/Oct/2014 EUR 198.106939 1900000 376403185.43 167.094568 169.645938 08/Oct/2014 EUR 197.811416 1900000 375841690.87 166.845307 169.367325 07/Oct/2014 EUR 197.608626 1880000 371504217.05 166.674262 169.217575 06/Oct/2014 EUR 197.757132 1800000 355962838.46 166.799521 169.344733 03/Oct/2014 EUR 197.681178 1800000 355826121.15 166.735457 169.287945 02/Oct/2014 EUR 197.798624 1800000 356037524.72 166.834517 169.388484 01/Oct/2014 EUR 198.152823 1800000 356675083.11 167.133269 169.690713 30/Sept/2014 EUR 197.384143 1800000 355291458.43 166.484921 169.035473 29/Sept/2014 EUR 196.979592 1800000 354563266.62 166.1437 168.687855 26/Sept/2014 EUR 197.063443 1800000 354714198.28 166.214424 168.757883 25/Sept/2014 EUR 197.134928 1800000 354842870.8 166.274719 168.818288 24/Sept/2014 EUR 196.783395 1800000 354210112.76 165.978216 168.516468 23/Sept/2014 EUR 196.569649 1800000 353825369.15 165.797931 168.332592 22/Sept/2014 EUR 196.506824 1800000 353712283.5 165.74494 168.278261 19/Sept/2014 EUR 196.288186 1800000 353318735.99 165.560529 168.088788 18/Sept/2014 EUR 195.407718 1880000 367366511.47 164.817892 167.334033 17/Sept/2014 EUR 195.920054 1900000 372248103.18 165.250026 167.772225 16/Sept/2014 EUR 195.502068 1900000 371453930.52 164.897473 167.413413 15/Sept/2014 EUR 195.549827 1920000 375455668.71 164.937755 167.453614 12/Sept/2014 EUR 195.315271 1900000 371099015.06 164.739917 167.251104 11/Sept/2014 EUR 195.827929 1900000 372073066.19 165.172322 167.689569 10/Sept/2014 EUR 196.075075 1860000 364699640.21 165.380779 167.900816 09/Sept/2014 EUR 196.317659 1860000 365150846.9 165.585388 168.108308 08/Sept/2014 EUR 197.233562 1860000 366854427.05 166.357912 168.892071 05/Sept/2014 EUR 197.471786 1860000 367297522.63 166.558844 169.094308 04/Sept/2014 EUR 196.688703 1840000 361907214.33 165.898347 168.422619 03/Sept/2014 EUR 196.203233 1840000 361013949.31 165.488875 168.006132 02/Sept/2014 EUR 196.469926 1800000 353645867.99 165.713819 168.233828 01/Sept/2014 EUR 196.975015 1800000 354555027.37 166.139839 168.665808 29/Aug/2014 EUR 196.959003 1800000 354526205.5 166.126334 168.649632 28/Aug/2014 EUR 196.99361 1820000 358528371.61 166.155523 168.678777 27/Aug/2014 EUR 197.126602 1820000 358770416.21 166.267696 168.792147 26/Aug/2014 EUR 196.564859 1780000 349885449.39 165.79389 168.310341 22/Aug/2014 EUR 195.371316 1780000 347760943.52 164.787189 167.273765 21/Aug/2014 EUR 195.327007 1780000 347682073.84 164.749816 167.234792 20/Aug/2014 EUR 195.364554 1780000 347748906.82 164.781486 167.266462 19/Aug/2014 EUR 195.148227 1780000 347363844.1 164.599023 167.091321 18/Aug/2014 EUR 194.800736 1640000 319473207.39 164.30593 166.793255 15/Aug/2014 EUR 195.43146 1640000 320507595.64 164.837918 167.331166 14/Aug/2014 EUR 194.784933 1660000 323342989.8 164.2926 166.776738 13/Aug/2014 EUR 194.28966 1660000 322520835.69 163.874859 166.351651 12/Aug/2014 EUR 193.94984 1660000 321956735.5 163.588236 166.05966 11/Aug/2014 EUR 193.64727 1660000 321454468.35 163.333031 165.799748 08/Aug/2014 EUR 193.583539 1660000 321348675.1 163.279277 165.743029 07/Aug/2014 EUR 193.323943 1660000 320917745.44 163.060319 165.519974 06/Aug/2014 EUR 193.089599 1660000 320528735.56 162.86266 165.318692 05/Aug/2014 EUR 192.595417 1640000 315856485.12 162.445839 164.894629 04/Aug/2014 EUR 193.19768 1640000 316844196.5 162.953822 165.409743 01/Aug/2014 EUR 192.959213 1640000 316453110.33 162.752685 165.203275 31/Jul/2014 EUR 192.831475 1640000 316243620.34 162.644944 165.092976 30/Jul/2014 EUR 192.939676 1640000 316421069.22 162.736207 165.184982 29/Jul/2014 EUR 193.465761 1640000 317283848.5 163.179936 165.635119 28/Jul/2014 EUR 193.070871 1640000 316636228.72 162.846864 165.295964 25/Jul/2014 EUR 192.90592 1620000 312507591.03 162.707735 165.152562 24/Jul/2014 EUR 192.495419 1620000 311842578.87 162.361495 164.800302 23/Jul/2014 EUR 192.855473 1620000 312425867 162.665185 165.107992 22/Jul/2014 EUR 192.411537 1560000 300161998.95 162.290744 164.726929 21/Jul/2014 EUR 192.737073 1560000 300669835.01 162.56532 165.005337 18/Jul/2014 EUR 192.446476 1560000 300216503.47 162.320214 164.75423 17/Jul/2014 EUR 192.439921 1560000 300206277.3 162.314685 164.747951 16/Jul/2014 EUR 192.020395 1580000 303392224.35 161.960833 164.38791 15/Jul/2014 EUR 191.665062 1580000 302830799.45 161.661125 164.082814 14/Jul/2014 EUR 191.601243 1580000 302729964.06 161.607297 164.02746 11/Jul/2014 EUR 191.651784 1640000 314308925.91 161.649926 164.068481 10/Jul/2014 EUR 191.4856 1640000 314036384.14 161.509757 163.925147 09/Jul/2014 EUR 191.479811 1640000 314026890.34 161.504874 163.920096 08/Jul/2014 EUR 191.644967 1660000 318130646.57 161.644176 164.060768 07/Jul/2014 EUR 191.363533 1660000 317663464.98 161.406799 163.819285 04/Jul/2014 EUR 191.228891 1660000 317439960.14 161.293234 163.702092 03/Jul/2014 EUR 190.849905 1660000 316810842.99 160.973576 163.37652 02/Jul/2014 EUR 190.718893 1660000 316593362.48 160.863073 163.263628 01/Jul/2014 EUR 191.325835 1580000 302294820.28 161.375002 163.783178 30/Jun/2014 EUR 191.188993 1580000 302078609.54 161.259582 163.664757 27/Jun/2014 EUR 191.15387 1580000 302023115.52 161.229957 163.632883 26/Jun/2014 EUR 191.369951 1580000 302364523.15 161.412212 163.816896 25/Jun/2014 EUR 191.118595 1580000 301967380.35 161.200204 163.60094 24/Jun/2014 EUR 190.385823 1560000 297001884.27 160.582143 162.972387 23/Jun/2014 EUR 190.268287 1560000 296818528.83 160.483006 162.870893 20/Jun/2014 EUR 189.904907 1560000 296251655.62 160.176511 162.557743 19/Jun/2014 EUR 190.239908 1560000 296774257.99 160.45907 162.844069 18/Jun/2014 EUR 189.435739 1540000 291731038.43 159.780789 162.154293 17/Jun/2014 EUR 189.181435 1540000 291339410.93 159.566294 161.935948 16/Jun/2014 EUR 189.89339 1540000 292435821.24 160.166797 162.545184 13/Jun/2014 EUR 189.705636 1540000 292146680.14 160.008435 162.382603 12/Jun/2014 EUR 189.448897 1600000 303118235.65 159.791887 162.161732 11/Jun/2014 EUR 189.544222 1700000 322225178.01 159.872289 162.242818 10/Jun/2014 EUR 189.42364 1700000 322020189.23 159.770584 162.138935 09/Jun/2014 EUR 189.986027 1700000 322976246.46 160.244932 162.620196 06/Jun/2014 EUR 189.929891 1700000 322880815.75 160.197584 162.570029 05/Jun/2014 EUR 188.645126 1700000 320696714.62 159.113941 161.468407 04/Jun/2014 EUR 188.005399 1700000 319609178.42 158.574359 160.919302 03/Jun/2014 EUR 188.301988 1700000 320113381.21 158.824519 161.172934 02/Jun/2014 EUR 188.875877 1660000 313533956.39 159.308569 161.663955 30/May/2014 EUR 188.903921 1660000 313580510.14 159.332223 161.685523 29/May/2014 EUR 189.062989 1680000 317625822.25 159.46639 161.820939 28/May/2014 EUR 189.290369 1700000 321793627.69 159.658175 162.015122 27/May/2014 EUR 188.476888 1700000 320410709.9 158.972039 161.317633 26/May/2014 EUR 187.802303 1700000 319263916.18 158.403056 161.060997 23/May/2014 EUR 187.802303 1700000 319263916.18 158.403056 160.725733 22/May/2014 EUR 187.557382 1720000 322598697.77 158.196476 160.514828 21/May/2014 EUR 187.412233 1720000 322349041.35 158.074049 160.390059 20/May/2014 EUR 187.3571 1720000 322254213.09 158.027547 160.352997 19/May/2014 EUR 187.843022 1720000 323089999.1 158.437401 160.768801 16/May/2014 EUR 188.167367 1720000 323647871.93 158.710972 161.045026 15/May/2014 EUR 188.340864 1740000 327713103.5 158.857309 161.224125 14/May/2014 EUR 188.214001 1740000 327492362.62 158.750306 161.084272 13/May/2014 EUR 187.540014 1640000 307565624.5 158.181827 160.506705 12/May/2014 EUR 186.966695 1600000 299146712.17 157.698258 160.014934 09/May/2014 EUR 187.171649 1620000 303218072.95 157.871127 160.188709 08/May/2014 EUR 187.195546 1600000 299512873.72 157.891283 160.208435 07/May/2014 EUR 186.566745 1600000 298506793.05 157.360917 159.669295 06/May/2014 EUR 186.776088 1600000 298841740.9 157.537489 159.847916 05/May/2014 EUR 186.747037 1600000 298795259.58 157.512986 159.718779 02/May/2014 EUR 186.747037 1600000 298795259.58 157.512986 159.808943 01/May/2014 EUR 186.356156 1600000 298169850.68 157.183294 159.473201 30/Apr/2014 EUR 186.343874 1600000 298150199.67 157.172935 159.473201 29/Apr/2014 EUR 185.818822 1580000 293593739.81 156.730077 159.056645 28/Apr/2014 EUR 185.789809 1580000 293547899.04 156.705605 159.008868 25/Apr/2014 EUR 186.030092 1580000 293927545.42 156.908274 159.201003 24/Apr/2014 EUR 185.549445 1660000 308012079.36 156.502869 158.788953 23/Apr/2014 EUR 185.736687 1660000 308322900.52 156.660799 158.948258 22/Apr/2014 EUR 185.458432 1600000 296733492.07 156.426103 158.709573 21/Apr/2014 EUR 185.681799 1600000 297090878.66 156.614504 158.89734 17/Apr/2014 EUR 185.681799 1600000 297090878.66 156.614504 158.89734 16/Apr/2014 EUR 186.07382 1620000 301439588.77 156.945156 159.232673 15/Apr/2014 EUR 187.987817 1600000 300780507.4 156.994918 159.282294 14/Apr/2014 EUR 187.14381 1580000 295687221.05 156.290059 158.566103 11/Apr/2014 EUR 187.117805 1620000 303130844.39 156.268342 158.541736 10/Apr/2014 EUR 187.114887 1620000 303126117.25 156.265905 158.538733 09/Apr/2014 EUR 186.392536 1620000 301955909.69 155.662645 157.925742 08/Apr/2014 EUR 186.481105 1620000 302099391.16 155.736612 158.000003 07/Apr/2014 EUR 186.818654 1640000 306382593.34 156.018511 158.298069 04/Apr/2014 EUR 186.774543 1600000 298839268.8 155.981672 158.284623 03/Apr/2014 EUR 185.874477 1600000 297399163.9 155.229997 157.483865 02/Apr/2014 EUR 185.526047 1640000 304262717.99 154.939011 157.186686 01/Apr/2014 EUR 185.940313 1640000 304942114.47 155.284979 157.538536 31/Mar/2014 EUR 186.129625 1640000 305252585.98 155.443079 157.699002 28/Mar/2014 EUR 186.283827 1640000 305505476.57 155.571859 157.826228 27/Mar/2014 EUR 186.49699 1640000 305855065.08 155.749878 158.0056 26/Mar/2014 EUR 185.919738 1680000 312345160.08 155.267796 157.51376 25/Mar/2014 EUR 185.523513 1680000 311679502.41 154.936895 157.177881 24/Mar/2014 EUR 185.273036 1680000 311258701.82 154.727713 156.966908 21/Mar/2014 EUR 184.875468 1700000 314288295.74 154.395691 156.62748 20/Mar/2014 EUR 184.603833 1780000 328594824.05 154.168839 156.396166 19/Mar/2014 EUR 185.217565 1780000 329687267.44 154.681388 156.915649 18/Mar/2014 EUR 185.569932 1780000 330314479.38 154.975661 157.215012 17/Mar/2014 EUR 185.490033 1700000 315333057.59 154.908935 157.145324 14/Mar/2014 EUR 185.572433 1700000 315473136.98 154.97775 157.213646 13/Mar/2014 EUR 185.486072 1640000 304197158.67 154.905627 157.141502 12/Mar/2014 EUR 184.954975 1740000 321821657.05 154.46209 156.688772 11/Mar/2014 EUR 184.582456 1780000 328556772.58 154.150987 156.373779 10/Mar/2014 EUR 184.816642 1780000 328973622.82 154.346563 156.570556 07/Mar/2014 EUR 184.456581 1780000 328332714.48 154.045864 156.264026 06/Mar/2014 EUR 184.222038 1760000 324230786.95 153.84999 156.063632 05/Mar/2014 EUR 185.080876 1760000 325742342.19 154.567234 156.791631 04/Mar/2014 EUR 184.88543 1760000 325398358.1 154.404011 156.62475 03/Mar/2014 EUR 184.97514 1760000 325556247.63 154.47893 156.703515 28/Feb/2014 EUR 184.343117 1760000 324443887.05 153.951107 156.161918 27/Feb/2014 EUR 185.01098 1760000 325619326.54 154.508862 156.726039 26/Feb/2014 EUR 184.27872 1760000 324330547.49 153.897327 156.1067 25/Feb/2014 EUR 183.725238 1760000 323356419.72 153.435095 155.636702 24/Feb/2014 EUR 183.42069 1760000 322820414.61 153.180757 155.376927 21/Feb/2014 EUR 183.604604 1760000 323144103.1 153.33435 155.531932 20/Feb/2014 EUR 183.055183 1780000 325838226.04 152.87551 155.064801 19/Feb/2014 EUR 183.622151 1740000 319502543.3 153.349004 155.544832 18/Feb/2014 EUR 183.588024 1740000 319443162.43 153.320503 155.515892 17/Feb/2014 EUR 183.279364 1700000 311574919.06 153.062731 155.253796 14/Feb/2014 EUR 183.106628 1700000 311281268.31 152.918473 155.10548 13/Feb/2014 EUR 183.095897 1700000 311263025.51 152.909512 155.095993 12/Feb/2014 EUR 182.523198 1700000 310289437.79 152.431232 154.605996 11/Feb/2014 EUR 183.008052 1700000 311113690.01 152.836149 155.021186 10/Feb/2014 EUR 183.073243 1700000 311224514.5 152.890593 155.072786 07/Feb/2014 EUR 183.277461 1700000 311571684.42 153.061142 155.244309 06/Feb/2014 EUR 182.639492 1700000 310487137.07 152.528353 154.702098 05/Feb/2014 EUR 183.228136 1700000 311487831.8 153.019949 155.20165 04/Feb/2014 EUR 183.050041 1700000 311185070.78 152.871216 155.049512 03/Feb/2014 EUR 183.125871 1680000 307651464.63 152.934544 155.11449 31/Jan/2014 EUR 183.010157 1680000 307457064.79 152.837907 155.012723 30/Jan/2014 EUR 182.214451 1680000 306120278.98 152.173387 154.337552 29/Jan/2014 EUR 181.81445 1660000 301811987.21 151.839332 153.99792 28/Jan/2014 EUR 181.509624 1660000 301305977.32 151.584762 153.739441 27/Jan/2014 EUR 181.338498 1660000 301021906.86 151.441849 153.593377 24/Jan/2014 EUR 181.341165 1660000 301026335.16 151.444076 153.593377 23/Jan/2014 EUR 180.93103 1660000 300345510.55 151.101559 153.24569 22/Jan/2014 EUR 180.689343 1640000 296330523.8 150.899718 153.040245 21/Jan/2014 EUR 180.857776 1620000 292989597.26 151.040382 153.182351 20/Jan/2014 EUR 180.966772 1500000 271450158.08 151.131408 153.274016 17/Jan/2014 EUR 180.690757 1500000 271036136.59 150.900899 153.038471 16/Jan/2014 EUR 180.331236 1540000 277710104.64 150.600651 152.73276 15/Jan/2014 EUR 179.748934 1520000 273218380.68 150.114351 152.238668 14/Jan/2014 EUR 179.781546 1520000 273267950.51 150.141586 152.265697 13/Jan/2014 EUR 179.666044 1520000 273092388.38 150.045127 152.167138 10/Jan/2014 EUR 179.351753 1520000 272614665.84 149.782652 151.898831 09/Jan/2014 EUR 178.829286 1520000 271820515.59 149.346322 151.456134 08/Jan/2014 EUR 178.996293 1520000 272074366.52 149.485795 151.597148 07/Jan/2014 EUR 179.154803 1520000 272315301.31 149.618172 151.730926 06/Jan/2014 EUR 178.65082 1540000 275122263.55 149.197279 151.302904 03/Jan/2014 EUR 178.322531 1520000 271050247.16 148.923114 151.022789 02/Jan/2014 EUR 178.133557 1560000 277888349.16 148.765295 150.862118 01/Jan/2014 EUR 177.696764 1560000 277206953.36 148.400515 150.489792 31/Dec/2013 EUR 177.696764 1560000 277206953.36 148.400515 150.489792 30/Dec/2013 EUR 177.657365 1560000 277145490.29 148.367612 150.456006 27/Dec/2013 EUR 177.157478 1560000 276365665.92 147.950139 150.030646 26/Dec/2013 EUR 177.92628 1560000 277564997.03 148.592191 150.679675 24/Dec/2013 EUR 177.92628 1560000 277564997.03 148.592191 150.679675 23/Dec/2013 EUR 177.913774 1500000 266870661.87 148.581747 150.668413 20/Dec/2013 EUR 178.262442 1500000 267393663.68 148.872932 150.961838 19/Dec/2013 EUR 178.260097 1500000 267390146.23 148.870973 150.959039 18/Dec/2013 EUR 178.431699 1500000 267647548.69 149.014284 151.10367 17/Dec/2013 EUR 178.70669 1500000 268060035.9 149.243938 151.335871 16/Dec/2013 EUR 178.694907 1500000 268042361.95 149.234098 151.325428 13/Dec/2013 EUR 178.613089 1500000 267919634.38 149.165769 151.253829 12/Dec/2013 EUR 178.512897 1500000 267769345.58 149.082095 151.168034 11/Dec/2013 EUR 178.882693 1500000 268324040.34 149.390924 151.480638 10/Dec/2013 EUR 178.754315 1480000 264556387.08 149.283711 151.370953 09/Dec/2013 EUR 178.403637 1460000 260469310.41 148.990848 151.072956 06/Dec/2013 EUR 178.214513 1460000 260193189.98 148.832905 150.911193 05/Dec/2013 EUR 177.863456 1460000 259680646.29 148.539725 150.613332 04/Dec/2013 EUR 178.642476 1460000 260818016.05 149.190311 151.272189 03/Dec/2013 EUR 179.549388 1460000 262142107.05 149.947703 152.039912 02/Dec/2013 EUR 179.346438 1460000 261845800.02 149.778213 151.867093 29/Nov/2013 EUR 179.901136 1460000 262655659.34 150.24146 152.334975 28/Nov/2013 EUR 179.791365 1480000 266091221.37 150.149786 152.240921 27/Nov/2013 EUR 179.741862 1480000 266017956.1 150.108445 152.197852 26/Nov/2013 EUR 179.812961 1480000 266123183.56 150.167822 152.258257 25/Nov/2013 EUR 179.409027 1480000 265525360.53 149.830483 151.914939 22/Nov/2013 EUR 179.213037 1480000 265235295.72 149.666805 151.746624 21/Nov/2013 EUR 179.21138 1500000 268817070.18 149.665421 151.74403 20/Nov/2013 EUR 179.551031 1500000 269326547.68 149.949075 152.031176 19/Nov/2013 EUR 179.469542 1500000 269204313.84 149.881021 151.961898 18/Nov/2013 EUR 179.883916 1500000 269825874.88 150.227079 152.312519 15/Nov/2013 EUR 179.639709 1500000 269459563.81 150.023133 152.103593 14/Nov/2013 EUR 179.767391 1480000 266055739.89 150.129765 152.211299 13/Nov/2013 EUR 179.276098 1480000 265328625.77 149.71947 151.793173 12/Nov/2013 EUR 178.638863 1420000 253667185.7 149.187293 151.252327 11/Nov/2013 EUR 179.007049 1420000 254190010.28 149.494778 151.563976 08/Nov/2013 EUR 178.966417 1420000 254132313.16 149.460845 151.527801 07/Nov/2013 EUR 179.77938 1420000 255286720.4 150.139777 152.215803 06/Nov/2013 EUR 178.859189 1480000 264711600.27 149.371295 151.435112 05/Nov/2013 EUR 178.892531 1480000 264760946.37 149.39914 151.462619 04/Nov/2013 EUR 179.808869 1480000 266117126.65 150.164405 152.238737 01/Nov/2013 EUR 179.742369 1480000 266018706.2 150.108868 152.180584 31/Oct/2013 EUR 179.728916 1480000 265998795.87 150.097633 152.166865 30/Oct/2013 EUR 179.331698 1480000 265410914.43 149.765903 151.82928 29/Oct/2013 EUR 178.945639 1480000 264839547.15 149.443492 151.501728 28/Oct/2013 EUR 178.631369 1480000 264374426.57 149.181035 151.235196 25/Oct/2013 EUR 178.439847 1480000 264090973.68 149.021088 151.070908 24/Oct/2013 EUR 178.44331 1480000 264096099.69 149.023981 151.073365 23/Oct/2013 EUR 178.526883 1480000 264219787.39 149.093775 151.143326 22/Oct/2013 EUR 179.928959 1460000 262696280.45 148.726881 150.771067 21/Oct/2013 EUR 179.110499 1460000 261501329.5 148.050353 150.084294 18/Oct/2013 EUR 179.251778 1460000 261707596.45 148.167132 150.200872 17/Oct/2013 EUR 178.757737 1460000 260986296.98 147.758764 149.786091 16/Oct/2013 EUR 178.080608 1460000 259997687.87 147.199059 149.217739 15/Oct/2013 EUR 178.311075 1460000 260334170.58 147.38956 149.410557 14/Oct/2013 EUR 178.78776 1360000 243151354.86 147.783581 149.809707 11/Oct/2013 EUR 178.71233 1320000 235900276.79 147.721232 149.744593 10/Oct/2013 EUR 178.427231 1320000 235523945.47 147.485573 149.505157 09/Oct/2013 EUR 178.851789 1320000 236084362.15 147.836507 149.860625 08/Oct/2013 EUR 178.910948 1320000 236162451.84 147.885407 149.909358 07/Oct/2013 EUR 179.221392 1300000 232987809.97 148.142016 150.169202 04/Oct/2013 EUR 178.815323 1300000 232459919.94 147.806364 149.826976 03/Oct/2013 EUR 178.876401 1300000 232539322.25 147.856851 149.877757 02/Oct/2013 EUR 178.999849 1300000 232699804.39 147.958891 149.980479 01/Oct/2013 EUR 178.890025 1320000 236134834.11 147.868112 149.888404 30/Sept/2013 EUR 178.706078 1400000 250188509.99 147.716064 149.733263 27/Sept/2013 EUR 178.574487 1400000 250004282.48 147.607292 149.621053 26/Sept/2013 EUR 178.271831 1400000 249580563.7 147.357121 149.367011 25/Sept/2013 EUR 178.590625 1400000 250026875.78 147.620632 149.633748 24/Sept/2013 EUR 178.313754 1420000 253205531.9 147.391774 149.401479 19/Sept/2013 EUR 177.303349 1440000 255316822.86 146.556587 148.550964 18/Sept/2013 EUR 176.313572 1440000 253891544.94 145.73845 147.719765 17/Sept/2013 EUR 176.515337 1480000 261242699.33 145.905226 147.887943 16/Sept/2013 EUR 176.659629 1400000 247323481.58 146.024496 148.008002 13/Sept/2013 EUR 175.931741 1400000 246304438.75 145.422834 147.39583 12/Sept/2013 EUR 175.844011 1400000 246181615.91 145.350317 147.321911 11/Sept/2013 EUR 175.305455 1420000 248933747.27 144.905154 146.87 10/Sept/2013 EUR 174.784936 1420000 248194609.62 144.4749 146.433378 09/Sept/2013 EUR 175.536578 1420000 249261941 145.096197 147.06275 06/Sept/2013 EUR 175.688091 1400000 245963327.97 145.221436 147.188679 05/Sept/2013 EUR 174.672398 1380000 241047909.39 144.381878 146.337004 04/Sept/2013 EUR 175.958989 1380000 242823405.63 145.445357 147.414805 03/Sept/2013 EUR 175.945467 1380000 242804745.3 145.43418 147.403065 02/Sept/2013 EUR 176.378613 1380000 243402487.23 145.792212 147.76529 30/Aug/2013 EUR 176.62531 1380000 243742928.99 145.996129 147.969234 29/Aug/2013 EUR 176.652423 1380000 243780344.5 146.01854 147.991416 28/Aug/2013 EUR 176.416773 1380000 243455147.03 145.823755 147.793411 27/Aug/2013 EUR 176.549326 1380000 243638070.84 145.933321 147.903573 26/Aug/2013 EUR 176.087498 1380000 243000748.43 145.55158 147.748978 23/Aug/2013 EUR 176.087498 1380000 243000748.43 145.55158 147.502921 22/Aug/2013 EUR 176.247038 1420000 250270794.63 145.683454 147.635744 21/Aug/2013 EUR 176.437255 1420000 250540902.85 145.840685 147.794162 20/Aug/2013 EUR 176.949776 1420000 251268682.54 146.264328 148.234333 19/Aug/2013 EUR 176.553432 1420000 250705874.41 145.936715 147.901799 16/Aug/2013 EUR 177.105081 1420000 251489216.04 146.392701 148.362241 15/Aug/2013 EUR 176.73885 1420000 250969167.14 146.089979 148.054142 14/Aug/2013 EUR 177.68567 1420000 252313651.56 146.872608 148.847255 13/Aug/2013 EUR 177.41842 1420000 251934157.56 146.651703 148.622494 12/Aug/2013 EUR 178.690667 1480000 264462188.26 147.703325 149.687737 09/Aug/2013 EUR 178.638483 1480000 264384955.85 147.660191 149.64228 08/Aug/2013 EUR 178.568318 1480000 264281111.37 147.602193 149.582421 07/Aug/2013 EUR 178.335075 1480000 263935911.21 147.409398 149.386054 06/Aug/2013 EUR 178.126529 1480000 263627263.64 147.237016 149.210777 05/Aug/2013 EUR 178.167332 1480000 263687652.63 147.270744 149.244222 02/Aug/2013 EUR 178.587524 1480000 264309535.57 147.618069 149.594638 01/Aug/2013 EUR 178.209105 1500000 267313658.51 147.305273 149.276574 31/Jul/2013 EUR 178.051829 1500000 267077744.1 147.17527 149.139793 30/Jul/2013 EUR 178.00464 1500000 267006960.12 147.136265 149.099591 29/Jul/2013 EUR 177.882065 1800000 320187718.2 147.034946 148.996118 26/Jul/2013 EUR 178.031019 1800000 320455835.07 147.158069 149.118975 25/Jul/2013 EUR 177.911431 1800000 320240577.5 147.059219 149.0183 24/Jul/2013 EUR 178.162524 1800000 320692543.73 147.266769 149.227841 23/Jul/2013 EUR 179.00696 1800000 322212529 147.964769 149.934408 22/Jul/2013 EUR 179.411679 1800000 322941023.24 148.299304 150.272812 19/Jul/2013 EUR 179.268252 1800000 322682854.4 148.180749 150.150432 18/Jul/2013 EUR 179.311169 1800000 322760104.92 148.216224 150.185788 17/Jul/2013 EUR 178.908214 1780000 318456621.8 147.883147 149.847657 16/Jul/2013 EUR 178.791994 1780000 318249750.95 147.787081 149.749507 15/Jul/2013 EUR 178.541558 1780000 317803974.91 147.580074 149.538943 12/Jul/2013 EUR 178.638949 1780000 317977330.74 147.660576 149.618596 11/Jul/2013 EUR 178.011252 1780000 316860029.74 147.14173 149.092561 10/Jul/2013 EUR 177.893036 1760000 313091744.57 147.044014 148.993388 09/Jul/2013 EUR 178.10763 1760000 313469429.38 147.221395 149.173169 08/Jul/2013 EUR 177.707233 1760000 312764730.68 146.890432 148.837222 05/Jul/2013 EUR 177.333978 1760000 312107802.57 146.581904 148.522161 04/Jul/2013 EUR 177.679141 1760000 312715288.76 146.867211 148.810193 03/Jul/2013 EUR 177.264776 1760000 311986006.91 146.524703 148.462097 02/Jul/2013 EUR 177.272334 1680000 297817521.69 146.53095 148.468103 01/Jul/2013 EUR 176.97817 1680000 297323326.29 146.287798 148.220682 28/Jun/2013 EUR 176.586002 1680000 296664483.87 145.963637 147.891356 27/Jun/2013 EUR 176.558956 1640000 289556688.82 145.941281 147.867945 26/Jun/2013 EUR 175.879508 1620000 284924803.68 145.379659 147.298227 25/Jun/2013 EUR 174.718301 1620000 283043648.38 144.41982 146.324991 24/Jun/2013 EUR 174.591962 1580000 275855300.96 144.31539 146.218651 21/Jun/2013 EUR 176.285479 1580000 278531057.57 145.715229 147.635334 20/Jun/2013 EUR 176.981173 1580000 279630254.42 146.29028 148.217201 19/Jun/2013 EUR 179.289319 1580000 283277124.99 148.198163 150.150159 18/Jun/2013 EUR 179.006009 1580000 282829494.83 147.963983 149.912089 17/Jun/2013 EUR 179.476139 1500000 269214208.5 148.352586 150.305164 14/Jun/2013 EUR 179.489189 1400000 251284865.7 148.363373 150.314174 13/Jun/2013 EUR 178.70944 1400000 250193216.36 147.718843 149.660709 12/Jun/2013 EUR 178.299942 1400000 249619919.17 147.380357 149.316912 11/Jun/2013 EUR 178.152906 1420000 252977127.73 147.258819 149.193099 10/Jun/2013 EUR 178.554507 1420000 253547400.06 147.590777 149.528841 07/Jun/2013 EUR 179.1442 1420000 254384764.92 148.07821 150.021159 06/Jun/2013 EUR 178.935836 1400000 250510170.56 147.905979 149.845609 05/Jun/2013 EUR 179.933088 1400000 251906323.85 148.730294 150.680494 04/Jun/2013 EUR 179.594208 1380000 247840008.27 148.45018 150.396215 03/Jun/2013 EUR 179.664176 1380000 247936563.92 148.508015 150.454163 31/May/2013 EUR 179.894572 1380000 248254509.62 148.698457 150.644797 30/May/2013 EUR 179.995134 1400000 251993188.08 148.78158 150.728477 29/May/2013 EUR 179.725206 1400000 251615288.65 148.558461 150.501736 28/May/2013 EUR 180.465907 1400000 252652270.23 149.170715 151.121416 27/May/2013 EUR 180.725825 1400000 253016156.24 149.38556 151.366448 24/May/2013 EUR 180.725825 1400000 253016156.24 149.38556 151.325701 23/May/2013 EUR 181.084299 1380000 249896333.22 149.68187 151.62561 22/May/2013 EUR 181.687306 1280000 232559751.9 150.180307 152.130554 21/May/2013 EUR 181.335327 1280000 232109218.67 149.889366 151.846207 20/May/2013 EUR 181.896955 1280000 232828102.7 150.3536 152.315932 17/May/2013 EUR 182.289194 1280000 233330169.58 150.67782 152.642392 16/May/2013 EUR 181.849846 1280000 232767803.34 150.314661 152.273205 15/May/2013 EUR 181.044898 1280000 231737470.18 149.649301 151.598308 14/May/2013 EUR 181.245724 1300000 235619441.48 149.815301 151.766008 13/May/2013 EUR 181.461006 1360000 246786969.44 149.993251 151.945449 10/May/2013 EUR 181.420531 1380000 250360332.82 149.959795 151.909683 09/May/2013 EUR 182.6067 1380000 251997246.16 150.940266 152.903396 08/May/2013 EUR 182.826459 1380000 252300514.4 151.121916 153.086863 07/May/2013 EUR 182.443376 1360000 248122992.53 150.805265 152.765113 06/May/2013 EUR 183.119951 1360000 249043134.69 151.364512 153.203987 03/May/2013 EUR 183.119951 1360000 249043134.69 151.364512 153.318313 02/May/2013 EUR 183.884772 1360000 250083290.28 151.996703 153.958332 01/May/2013 EUR 183.087646 1360000 248999199.55 151.33781 153.289783 30/Apr/2013 EUR 183.037013 1360000 248930338.47 151.295957 153.289783 29/Apr/2013 EUR 182.90777 1360000 248754568.4 151.189126 153.156209 26/Apr/2013 EUR 182.533811 1380000 251896660.44 150.880017 152.818692 25/Apr/2013 EUR 182.313309 1380000 251592366.81 150.697753 152.624851 24/Apr/2013 EUR 182.429546 1340000 244455592.63 150.793833 152.731873 23/Apr/2013 EUR 184.152157 1340000 246763891.07 150.766895 152.709554 22/Apr/2013 EUR 183.86169 1340000 246374665.81 150.529088 152.449574 19/Apr/2013 EUR 183.195262 1340000 245481651.15 149.983477 151.880812 18/Apr/2013 EUR 183.299301 1340000 245621064.35 150.068655 151.959987 17/Apr/2013 EUR 183.314038 1340000 245640811.15 150.08072 151.970771 16/Apr/2013 EUR 182.713629 1360000 248490535.59 149.58916 151.46999 15/Apr/2013 EUR 182.942468 1360000 248801756.91 149.776513 151.650318 12/Apr/2013 EUR 182.815465 1340000 244972724.34 149.672534 151.545752 11/Apr/2013 EUR 182.332376 1340000 244325384.87 149.277025 151.152403 10/Apr/2013 EUR 182.359354 1340000 244361535.34 149.299113 151.176702 09/Apr/2013 EUR 182.758889 1320000 241241733.84 149.626215 151.49422 08/Apr/2013 EUR 183.128275 1320000 241729323.43 149.928635 151.79877 05/Apr/2013 EUR 183.13917 1320000 241743704.7 149.937554 151.794948 04/Apr/2013 EUR 182.043269 1320000 240297115.26 149.040331 150.874063 03/Apr/2013 EUR 181.296756 1300000 235685783.93 148.429155 150.261959 02/Apr/2013 EUR 180.902288 1300000 235172975.47 148.106201 149.9312 01/Apr/2013 EUR 180.858624 1300000 235116211.55 148.070453 149.878439 29/Mar/2013 EUR 180.858624 1300000 235116211.55 148.070453 149.878439 28/Mar/2013 EUR 180.860725 1300000 235118943 148.072173 149.878439 27/Mar/2013 EUR 180.850431 1300000 235105560.57 148.063745 149.869225 26/Mar/2013 EUR 180.54638 1300000 234710294.98 147.814816 149.618391 25/Mar/2013 EUR 180.60755 1300000 234789815.73 147.864896 149.668285 22/Mar/2013 EUR 180.508419 1300000 234660945.62 147.783737 149.584878 21/Mar/2013 EUR 180.561285 1300000 234729671.41 147.827019 149.627537 20/Mar/2013 EUR 180.213925 1300000 234278102.8 147.542632 149.338344 19/Mar/2013 EUR 180.395885 1300000 234514651.29 147.691604 149.487411 18/Mar/2013 EUR 180.014169 1280000 230418136.35 147.37909 149.171667 15/Mar/2013 EUR 179.602943 1240000 222707649.51 147.042416 148.829782 14/Mar/2013 EUR 179.356722 1240000 222402335.8 146.840833 148.625088 13/Mar/2013 EUR 179.384156 1240000 222436354.46 146.863293 148.647271 12/Mar/2013 EUR 179.367551 1240000 222415764.1 146.849699 148.633074 11/Mar/2013 EUR 179.035396 1340000 239907431.75 146.577761 148.356713 08/Mar/2013 EUR 178.877914 1340000 239696405.4 146.448829 148.224504 07/Mar/2013 EUR 178.9476 1340000 239789784.87 146.505881 148.279449 06/Mar/2013 EUR 179.056357 1340000 239935518.76 146.594922 148.367497 05/Mar/2013 EUR 178.870662 1340000 239686688.35 146.442892 148.212423 04/Mar/2013 EUR 179.144553 1340000 240053702.22 146.667128 148.437457 01/Mar/2013 EUR 179.131969 1340000 240036839.17 146.656826 148.425308 28/Feb/2013 EUR 178.614096 1340000 239342889.69 146.232839 147.99715 27/Feb/2013 EUR 178.459328 1320000 235566314.2 146.106129 147.867126 26/Feb/2013 EUR 178.142777 1320000 235148466.74 145.846966 147.60421 25/Feb/2013 EUR 177.680311 1320000 234538010.73 145.468341 147.221987 22/Feb/2013 EUR 177.623854 1300000 230911011 145.42212 147.172708 21/Feb/2013 EUR 177.37766 1280000 227043405.03 145.220558 146.967877 20/Feb/2013 EUR 176.645289 1260000 222573064.93 144.62096 146.360961 19/Feb/2013 EUR 176.962084 1260000 222972225.99 144.880323 146.622579 18/Feb/2013 EUR 176.831165 1260000 222807268.98 144.773138 146.512963 15/Feb/2013 EUR 176.581863 1260000 222493147.92 144.569033 146.304651 14/Feb/2013 EUR 176.832818 1260000 222809351.34 144.774492 146.511803 13/Feb/2013 EUR 176.312212 1260000 222153387.86 144.348267 146.07989 12/Feb/2013 EUR 176.450972 1220000 215270186.74 144.461871 146.193056 11/Feb/2013 EUR 176.542095 1220000 215381356.85 144.536474 146.267384 08/Feb/2013 EUR 176.734379 1120000 197942505.05 144.693899 146.425393 07/Feb/2013 EUR 176.601617 1120000 197793811.98 144.585206 146.315094 06/Feb/2013 EUR 176.216002 1120000 197361922.3 144.269499 145.994777 05/Feb/2013 EUR 176.09774 1220000 214839243.5 144.172677 145.896423 04/Feb/2013 EUR 176.447448 1220000 215265887.14 144.458986 146.185479 01/Feb/2013 EUR 176.365789 1300000 229275526.11 144.392131 146.116065 31/Jan/2013 EUR 176.303117 1300000 229194053.12 144.340821 146.067741 30/Jan/2013 EUR 175.794544 1300000 228532908.41 143.924448 145.642722 29/Jan/2013 EUR 176.255767 1300000 229132497.77 144.302055 146.025082 28/Jan/2013 EUR 176.060319 1300000 228878415.52 144.14204 145.861272 25/Jan/2013 EUR 176.804187 1320000 233381528.14 144.751051 146.478221 24/Jan/2013 EUR 177.499952 1320000 234299936.85 145.32068 147.058518 23/Jan/2013 EUR 177.859 1320000 234773880.47 145.614636 147.357403 22/Jan/2013 EUR 177.366474 1320000 234123745.96 145.2114 146.947059 21/Jan/2013 EUR 177.078452 1320000 233743557.06 144.975594 146.706122 18/Jan/2013 EUR 177.61815 1320000 234455958.36 145.41745 147.153323 17/Jan/2013 EUR 177.016493 1320000 233661771.01 144.924868 146.65186 16/Jan/2013 EUR 177.70493 1320000 234570508.89 145.488497 147.22499 15/Jan/2013 EUR 177.68137 1380000 245200291.48 145.469208 147.204582 14/Jan/2013 EUR 177.290438 1380000 244660805.33 145.149149 146.878464 11/Jan/2013 EUR 177.107138 1380000 244407851.24 144.99908 146.723322 10/Jan/2013 EUR 177.402645 1360000 241267598.11 145.241014 146.969856 09/Jan/2013 EUR 177.87475 1360000 241909661.12 145.62753 147.362864 08/Jan/2013 EUR 177.75845 1360000 241751492.26 145.532314 147.264851 07/Jan/2013 EUR 177.401845 1420000 251910621.25 145.240359 146.967536 04/Jan/2013 EUR 177.191777 1440000 255156159.88 145.068375 146.79028 03/Jan/2013 EUR 177.878387 1560000 277490284.7 145.630508 147.361362 02/Jan/2013 EUR 178.391627 1520000 271155273.88 146.050702 147.788565 01/Jan/2013 EUR 179.392716 1520000 272676929.71 146.870301 148.621266 31/Dec/2012 EUR 179.392716 1520000 272676929.71 146.870301 148.621266 28/Dec/2012 EUR 179.378844 1520000 272655843.89 146.858944 148.610618 27/Dec/2012 EUR 179.322253 1560000 279742716.23 146.812613 148.563045 26/Dec/2012 EUR 178.88136 1560000 279054921.94 146.45165 148.195292 24/Dec/2012 EUR 178.88136 1560000 279054921.94 146.45165 148.195292 21/Dec/2012 EUR 178.845611 1560000 278999154.46 146.422382 148.163553 20/Dec/2012 EUR 178.554143 1560000 278544463.11 146.183755 147.920637 19/Dec/2012 EUR 178.316443 1560000 278173651.9 145.989148 147.7227 18/Dec/2012 EUR 178.285943 1560000 278126071.6 145.964177 147.696763 17/Dec/2012 EUR 178.57036 1560000 278569762.2 146.197032 147.932035 14/Dec/2012 EUR 178.795957 1560000 278921693.33 146.38173 148.116936 13/Dec/2012 EUR 178.867774 1560000 279033728.76 146.440527 148.175566 12/Dec/2012 EUR 178.964266 1560000 279184255.17 146.519526 148.253854 11/Dec/2012 EUR 178.977853 1680000 300682793.9 146.53065 148.264843 10/Dec/2012 EUR 178.999295 1680000 300718816.46 146.548204 148.281497 07/Dec/2012 EUR 179.242116 1680000 301126756.08 146.747004 148.480321 06/Dec/2012 EUR 179.006998 1620000 289991337.14 146.554511 148.284705 05/Dec/2012 EUR 178.663401 1620000 289434711.14 146.273205 147.998788 04/Dec/2012 EUR 178.212808 1620000 288704750.3 145.904301 147.624277 03/Dec/2012 EUR 177.939061 1520000 270467373.52 145.680182 147.396786 30/Nov/2012 EUR 178.119492 1520000 270741628.24 145.827902 147.547082 29/Nov/2012 EUR 178.076708 1460000 259991993.92 145.792875 147.510429 28/Nov/2012 EUR 178.145008 1460000 260091712 145.848793 147.566329 27/Nov/2012 EUR 177.140526 1460000 258625168.51 145.026415 146.733151 26/Nov/2012 EUR 177.109023 1440000 255036993.48 145.000623 146.706054 23/Nov/2012 EUR 176.827874 1440000 254632138.77 144.770444 146.471464 22/Nov/2012 EUR 176.681921 1440000 254421966.5 144.650951 146.349221 21/Nov/2012 EUR 176.630608 1440000 254348076.3 144.608941 146.30588 20/Nov/2012 EUR 176.778607 1440000 254561194.64 144.730109 146.427713 19/Nov/2012 EUR 177.501888 1440000 255602719.61 145.322265 147.025756 16/Nov/2012 EUR 177.763511 1440000 255979456.77 145.536458 147.240416 15/Nov/2012 EUR 177.53209 1440000 255646209.89 145.346992 147.047939 14/Nov/2012 EUR 177.413055 1420000 251926539.25 145.249537 146.948288 13/Nov/2012 EUR 177.539731 1420000 252106419.02 145.353247 147.052853 12/Nov/2012 EUR 177.414439 1460000 259025082.24 145.25067 146.948083 09/Nov/2012 EUR 177.349148 1460000 258929756.68 145.197215 146.892115 08/Nov/2012 EUR 177.058906 1460000 258506002.98 144.959592 146.650905 07/Nov/2012 EUR 176.950049 1460000 258347072.81 144.87047 146.560468 06/Nov/2012 EUR 176.411802 1460000 257561231.22 144.429803 146.114427 05/Nov/2012 EUR 176.254098 1460000 257330983.89 144.300689 145.982764 02/Nov/2012 EUR 176.096761 1460000 257101271.35 144.171876 145.850624 01/Nov/2012 EUR 176.000819 1440000 253441180.34 144.093327 145.770631 31/Oct/2012 EUR 175.893998 1440000 253287357.64 144.005872 145.681422 30/Oct/2012 EUR 175.784223 1440000 253129282.42 143.915998 145.589552 29/Oct/2012 EUR 175.859423 1440000 253237569.75 143.977565 145.650981 26/Oct/2012 EUR 175.285599 1440000 252411262.8 143.507771 145.175932 25/Oct/2012 EUR 174.903161 1440000 251860553.25 143.194666 144.859369 24/Oct/2012 EUR 175.044595 1440000 252064216.82 143.310459 144.975811 23/Oct/2012 EUR 176.764411 1420000 251005464.95 143.20928 144.872337 22/Oct/2012 EUR 176.559037 1440000 254245013.79 143.042892 144.704023 19/Oct/2012 EUR 176.870196 1440000 254693082.87 143.294983 144.956973 18/Oct/2012 EUR 176.543257 1440000 254222290.56 143.030107 144.688665 17/Oct/2012 EUR 176.387235 1440000 253997619.31 142.903703 144.560279 16/Oct/2012 EUR 177.081805 1440000 254997799.57 143.466423 145.12713 15/Oct/2012 EUR 177.85688 1440000 256113907.39 144.094366 145.761143 12/Oct/2012 EUR 178.014702 1440000 256341171.54 144.222228 145.888369 11/Oct/2012 EUR 177.389034 1420000 251892429.08 143.715331 145.375371 10/Oct/2012 EUR 177.349891 1420000 251836845.74 143.683618 145.342063 09/Oct/2012 EUR 177.325411 1400000 248255575.7 143.663785 145.321109 08/Oct/2012 EUR 177.22521 1400000 248115294.68 143.582605 145.238931 05/Oct/2012 EUR 176.843666 1380000 244044260.37 143.27349 144.924211 04/Oct/2012 EUR 177.278156 1340000 237552730.23 143.625501 145.278518 03/Oct/2012 EUR 177.218719 1340000 237473084.39 143.577346 145.229443 02/Oct/2012 EUR 177.128101 1340000 237351656.39 143.50393 145.154568 01/Oct/2012 EUR 177.012054 1340000 237196153.6 143.409913 145.058398 28/Sept/2012 EUR 177.289326 1340000 237567697.58 143.63455 145.284524 27/Sept/2012 EUR 177.013887 1280000 226577775.93 143.411398 145.058057 26/Sept/2012 EUR 177.000788 1280000 226561008.71 143.400785 145.046181 25/Sept/2012 EUR 175.735471 1280000 224941403.59 142.375663 144.009059 24/Sept/2012 EUR 176.153834 1280000 225476907.95 142.714608 144.351422 21/Sept/2012 EUR 175.745499 1280000 224954239.5 142.383787 144.01411 20/Sept/2012 EUR 175.899746 1300000 228669669.93 142.508754 144.140653 19/Sept/2012 EUR 175.557864 1300000 228225224.09 142.231771 143.859719 18/Sept/2012 EUR 175.293914 1300000 227882088.28 142.017927 143.641988 17/Sept/2012 EUR 174.779776 1300000 227213709.84 141.601387 143.219494 14/Sept/2012 EUR 174.763274 1300000 227192257.28 141.588018 143.20482 13/Sept/2012 EUR 176.324637 1300000 229222028.45 142.852988 144.484381 12/Sept/2012 EUR 175.689334 1300000 228396135.29 142.338284 143.962919 11/Sept/2012 EUR 176.380452 1300000 229294588.61 142.898207 144.528336 10/Sept/2012 EUR 175.978585 1480000 260448306.13 142.572627 144.198601 07/Sept/2012 EUR 176.432988 1480000 261120823.03 142.940771 144.569084 06/Sept/2012 EUR 175.592033 1480000 259876209.2 142.259454 143.878352 05/Sept/2012 EUR 176.424216 1480000 261107840.89 142.933664 144.558914 04/Sept/2012 EUR 176.614838 1480000 261389960.37 143.0881 144.714124 03/Sept/2012 EUR 176.510826 1480000 261236022.77 143.003833 144.62751 31/Aug/2012 EUR 177.062636 1480000 262052701.66 143.450893 145.076622 30/Aug/2012 EUR 177.35958 1480000 262492179.42 143.691468 145.318993 29/Aug/2012 EUR 177.074251 1420000 251445437.26 143.460303 145.084608 28/Aug/2012 EUR 177.592069 1420000 252180738.57 143.879824 145.507374 27/Aug/2012 EUR 177.713788 1420000 252353579.92 143.978437 145.442464 24/Aug/2012 EUR 177.713788 1420000 252353579.92 143.978437 145.593852 23/Aug/2012 EUR 177.304426 1420000 251772286.23 143.646784 145.258724 22/Aug/2012 EUR 176.434565 1420000 250537082.61 142.942048 144.545673 21/Aug/2012 EUR 175.449817 1420000 249138740.77 142.144235 143.74942 20/Aug/2012 EUR 175.966036 1420000 249871771.24 142.56246 144.170958 17/Aug/2012 EUR 175.965281 1440000 253390006.03 142.561848 144.168432 16/Aug/2012 EUR 175.615711 1440000 252886623.93 142.278637 143.881492 15/Aug/2012 EUR 175.199087 1440000 252286685.65 141.941101 143.540084 14/Aug/2012 EUR 176.126572 1440000 253622263.68 142.692521 144.298661 13/Aug/2012 EUR 176.652738 1440000 254379943.42 143.118805 144.728458 10/Aug/2012 EUR 176.878033 1460000 258241929.57 143.301333 144.911038 09/Aug/2012 EUR 176.134548 1460000 257156440.7 142.698983 144.301596 08/Aug/2012 EUR 176.215744 1460000 257274986.37 142.764766 144.367325 07/Aug/2012 EUR 175.780085 1460000 256638924.27 142.411808 144.009536 06/Aug/2012 EUR 176.559933 1460000 257777503.44 143.043618 144.647372 03/Aug/2012 EUR 176.359613 1420000 250430651.15 142.881324 144.480968 02/Aug/2012 EUR 177.79379 1420000 252467182.27 144.043252 145.649684 01/Aug/2012 EUR 176.816752 1420000 251079789 143.251685 144.848858 31/Jul/2012 EUR 177.680158 1420000 252305825.69 143.951191 145.559316 30/Jul/2012 EUR 176.502662 1440000 254163834.18 142.997218 144.588468 27/Jul/2012 EUR 176.041118 1440000 253499210.04 142.623289 144.208975 26/Jul/2012 EUR 176.557034 1440000 254242129.76 143.041269 144.632356 25/Jul/2012 EUR 176.56302 1460000 257782009.54 143.046119 144.639522 24/Jul/2012 EUR 176.813387 1620000 286437687.56 143.248959 144.84449 23/Jul/2012 EUR 177.614327 1620000 287735210.96 143.897856 145.499457 20/Jul/2012 EUR 178.298424 1620000 288843447.12 144.452091 146.056479 19/Jul/2012 EUR 177.969881 1620000 288311207.77 144.185916 145.785373 18/Jul/2012 EUR 177.973276 1620000 288316708.4 144.188666 145.787421 17/Jul/2012 EUR 177.957548 1620000 288291228.31 144.175924 145.772678 16/Jul/2012 EUR 177.629446 1660000 294864880.44 143.910105 145.503142 13/Jul/2012 EUR 177.083054 1660000 293957869.91 143.467435 145.052528 12/Jul/2012 EUR 177.136605 1660000 294046765.52 143.51082 145.099897 11/Jul/2012 EUR 176.73631 1660000 293382274.63 143.186513 144.771458 10/Jul/2012 EUR 175.911151 1680000 295530735.28 142.517994 144.095673 09/Jul/2012 EUR 175.615667 1640000 288009695.33 142.278601 143.853712 06/Jul/2012 EUR 175.803378 1640000 288317540.58 142.430679 144.004554 05/Jul/2012 EUR 174.777571 1640000 286635217.86 141.599601 143.162912 04/Jul/2012 EUR 174.135869 1700000 296030978.4 141.079713 142.634829 03/Jul/2012 EUR 173.52881 1720000 298469554.23 140.587892 142.134799 02/Jul/2012 EUR 173.47915 1720000 298384138.96 140.547659 142.079718 29/Jun/2012 EUR 172.52684 1720000 296746166.13 139.776125 141.317729 28/Jun/2012 EUR 172.800138 1720000 297216238.53 139.997543 141.540237 27/Jun/2012 EUR 172.462036 1720000 296634703.02 139.723623 141.262716 26/Jun/2012 EUR 172.962264 1700000 294035849.15 140.128893 141.671626 25/Jun/2012 EUR 173.569023 1700000 295067340.09 140.620471 142.167903 22/Jun/2012 EUR 172.698258 1700000 293587039.75 139.915003 141.453418 21/Jun/2012 EUR 172.880075 1700000 293896129.19 140.062306 141.600915 20/Jun/2012 EUR 171.907327 1580000 271613576.87 139.274214 140.803775 19/Jun/2012 EUR 172.484057 1580000 272524811.3 139.741464 141.275206 18/Jun/2012 EUR 173.561462 1580000 274227111.44 140.614345 142.156709 15/Jun/2012 EUR 173.47855 1580000 274096109.72 140.547173 142.087226 14/Jun/2012 EUR 172.793555 1600000 276469689.08 139.99221 141.526177 13/Jun/2012 EUR 172.553036 1720000 296791223.54 139.797349 141.328308 12/Jun/2012 EUR 173.202016 1720000 297907468.85 140.323133 141.858779 11/Jun/2012 EUR 174.883408 1720000 300799462.34 141.685347 143.235193 08/Jun/2012 EUR 174.915499 1700000 297356348.86 141.711346 143.260037 07/Jun/2012 EUR 174.528308 1700000 296698123.73 141.397655 142.94327 06/Jun/2012 EUR 175.451949 1700000 298268314.94 142.145962 143.698639 05/Jun/2012 EUR 177.281031 1700000 301377753.72 143.62783 144.634608 04/Jun/2012 EUR 177.281031 1700000 301377753.72 143.62783 144.69358 01/Jun/2012 EUR 177.281031 1700000 301377753.72 143.62783 145.171768 31/May/2012 EUR 176.631684 1700000 300273863.82 143.101748 144.639591 30/May/2012 EUR 175.285474 1700000 297985306.26 142.011089 143.536399 29/May/2012 EUR 174.564417 1700000 296759509.04 141.42691 142.966613 28/May/2012 EUR 174.529153 1700000 296699561.73 141.39834 142.9374 25/May/2012 EUR 174.614538 1740000 303829296.69 141.467516 143.005313 24/May/2012 EUR 174.344532 1720000 299872595.66 141.248765 142.784715 23/May/2012 EUR 173.724149 1640000 284907604.93 140.74615 142.275471 22/May/2012 EUR 172.822866 1640000 283429501.27 140.015957 141.537234 21/May/2012 EUR 172.871453 1640000 283509183.88 140.055321 141.575661 18/May/2012 EUR 172.900332 1640000 283556544.97 140.078717 141.597434 17/May/2012 EUR 172.787481 1640000 283371469.51 139.987289 141.504472 16/May/2012 EUR 172.332665 1620000 279178917.38 139.618811 141.131326 15/May/2012 EUR 172.44533 1620000 279361435.3 139.710088 141.222719 14/May/2012 EUR 172.750202 1620000 279855328.61 139.957087 141.471437 11/May/2012 EUR 172.549358 1500000 258824037.23 139.794369 141.305852 10/May/2012 EUR 172.392502 1460000 251693052.93 139.667289 141.177466 09/May/2012 EUR 172.273297 1460000 251519015 139.570712 141.078839 08/May/2012 EUR 172.457442 1460000 251787866.5 139.719901 141.229476 07/May/2012 EUR 171.999255 1460000 251118913.42 139.348692 140.796608 04/May/2012 EUR 171.999255 1460000 251118913.42 139.348692 140.841246 03/May/2012 EUR 171.449172 1480000 253744774.85 138.903031 140.389677 02/May/2012 EUR 171.246699 1480000 253445115.92 138.738993 140.223205 01/May/2012 EUR 170.785184 1480000 252762073.3 138.365087 139.855656 30/Apr/2012 EUR 170.773026 1480000 252744078.88 138.355237 139.855656 27/Apr/2012 EUR 170.28513 1480000 252021993.87 137.959958 139.456369 26/Apr/2012 EUR 170.48788 1480000 252322062.52 138.12422 139.621203 25/Apr/2012 EUR 169.883917 1500000 254825875.79 137.634908 139.118306 24/Apr/2012 EUR 171.998662 1520000 261437966.64 137.721389 139.204853 23/Apr/2012 EUR 172.210223 1520000 261759539.88 137.890789 139.37542 20/Apr/2012 EUR 171.572001 1520000 260789442.63 137.379757 138.857917 19/Apr/2012 EUR 171.772474 1520000 261094160.54 137.540278 139.021658 18/Apr/2012 EUR 171.871192 1520000 261244212.26 137.619322 139.101106 17/Apr/2012 EUR 171.498129 1520000 260677157.28 137.320606 138.798263 16/Apr/2012 EUR 171.757864 1520000 261071954.12 137.528579 139.007598 13/Apr/2012 EUR 172.014202 1520000 261461587.6 137.733832 139.213384 12/Apr/2012 EUR 171.808025 1520000 261148198.63 137.568744 139.046776 11/Apr/2012 EUR 171.662973 1540000 264360978.61 137.452599 138.928628 10/Apr/2012 EUR 171.801848 1520000 261138809.18 137.563798 139.04077 09/Apr/2012 EUR 171.094041 1520000 260062942.88 136.997048 138.466616 06/Apr/2012 EUR 171.094041 1520000 260062942.88 136.997048 138.466616 05/Apr/2012 EUR 171.094041 1520000 260062942.88 136.997048 138.466616 04/Apr/2012 EUR 170.665017 1520000 259410826.43 136.653524 138.118929 03/Apr/2012 EUR 170.821007 1520000 259647931.25 136.778427 138.245882 02/Apr/2012 EUR 171.025732 1520000 259959113.53 136.942352 138.411534 30/Mar/2012 EUR 171.092734 1520000 260060956.37 136.996002 138.460541 29/Mar/2012 EUR 170.619347 1520000 259341408.19 136.616955 138.077362 28/Mar/2012 EUR 170.356834 1520000 258942389.19 136.406758 137.865023 27/Mar/2012 EUR 169.909983 1520000 258263175.54 136.048959 137.50273 26/Mar/2012 EUR 169.506518 1520000 257649908.19 135.7259 137.175793 23/Mar/2012 EUR 169.901683 1520000 258250558.34 136.042313 137.493857 22/Mar/2012 EUR 169.49434 1520000 257631398.1 135.716149 137.164394 21/Mar/2012 EUR 168.956493 1520000 256813869.67 135.285488 136.728864 20/Mar/2012 EUR 168.35682 1540000 259269502.99 134.805323 136.243168 19/Mar/2012 EUR 168.441521 1540000 259399943.01 134.873144 136.311354 16/Mar/2012 EUR 168.208692 1540000 259041385.94 134.686715 136.12188 15/Mar/2012 EUR 169.142508 1540000 260479462.99 135.434432 136.877863 14/Mar/2012 EUR 169.559817 1540000 261122119.47 135.768577 137.21538 13/Mar/2012 EUR 170.830729 1540000 263079323.4 136.786211 138.243561 12/Mar/2012 EUR 171.356413 1540000 263888877.32 137.207133 138.668853 09/Mar/2012 EUR 171.148751 1540000 263569076.56 137.040855 138.499514 08/Mar/2012 EUR 170.964213 1520000 259865604.66 136.893093 138.351812 07/Mar/2012 EUR 170.933999 1520000 259819679.61 136.868901 138.326421 06/Mar/2012 EUR 170.753553 1520000 259545401.37 136.724416 138.179675 05/Mar/2012 EUR 170.70663 1520000 259474078.38 136.686844 138.141521 02/Mar/2012 EUR 171.139211 1520000 260131601.58 137.033216 138.489822 01/Mar/2012 EUR 170.559485 1520000 259250418.22 136.569023 138.019687 29/Feb/2012 EUR 170.627751 1520000 259354182.13 136.623684 138.074018 28/Feb/2012 EUR 170.559067 1520000 259249782.91 136.568688 138.017367 27/Feb/2012 EUR 170.280825 1520000 258826854.93 136.345897 137.791923 24/Feb/2012 EUR 169.673098 1520000 257903110.18 135.859282 137.299264 23/Feb/2012 EUR 169.608846 1520000 257805446.85 135.807835 137.246982 22/Feb/2012 EUR 169.154077 1520000 257114197.55 135.443696 136.878614 21/Feb/2012 EUR 168.609091 1520000 256285819.76 135.007319 136.437078 20/Feb/2012 EUR 168.601758 1520000 256274673.11 135.001447 136.430525 17/Feb/2012 EUR 168.799022 1520000 256574513.67 135.159399 136.588397 16/Feb/2012 EUR 169.447515 1520000 257560224.31 135.678655 137.11375 15/Feb/2012 EUR 169.387111 1540000 260856151.91 135.630289 137.063992 14/Feb/2012 EUR 169.110624 1580000 267194786.98 135.408903 136.840938 13/Feb/2012 EUR 169.019415 1680000 283952617.26 135.33587 136.767087 10/Feb/2012 EUR 168.991056 1680000 283904975.44 135.313163 136.742379 09/Feb/2012 EUR 168.142975 1800000 302657355 134.634094 136.058882 08/Feb/2012 EUR 168.712126 1800000 303681827.44 135.08982 136.518505 07/Feb/2012 EUR 168.861271 1820000 307327514.18 135.209243 136.638701 06/Feb/2012 EUR 169.517807 1780000 301741697.4 135.734939 137.168899 03/Feb/2012 EUR 169.190334 1780000 301158795.58 135.472727 136.901889 02/Feb/2012 EUR 169.820264 1780000 302280070.95 135.97712 137.411474 01/Feb/2012 EUR 169.568688 1760000 298440892.54 135.77568 137.207053 31/Jan/2012 EUR 169.842111 1760000 298922116.86 135.994613 137.414682 30/Jan/2012 EUR 169.836543 1760000 298912316.14 135.990155 137.420552 27/Jan/2012 EUR 169.16682 1760000 297733604.88 135.453899 136.87759 26/Jan/2012 EUR 168.807562 1760000 297101310.53 135.166237 136.58792 25/Jan/2012 EUR 167.831391 1760000 295383248.93 134.384605 135.824974 24/Jan/2012 EUR 167.32103 1760000 294485014.28 133.975953 135.412242 23/Jan/2012 EUR 167.522326 1760000 294839293.97 134.137133 135.574618 20/Jan/2012 EUR 168.142744 1760000 295931230.4 134.633909 136.074239 19/Jan/2012 EUR 168.630847 1760000 296790291.11 135.024739 136.469294 18/Jan/2012 EUR 169.335444 1740000 294643672.78 135.588919 137.037919 17/Jan/2012 EUR 169.226569 1720000 291069699.58 135.501741 136.948916 16/Jan/2012 EUR 169.602382 1720000 291716097.1 135.802659 137.252579 13/Jan/2012 EUR 169.470512 1720000 291489281.67 135.697069 137.14385 12/Jan/2012 EUR 168.978818 1720000 290643567.48 135.303364 136.746815 11/Jan/2012 EUR 168.641686 1720000 290063700.35 135.033418 136.473184 10/Jan/2012 EUR 167.819343 1700000 285292884.35 134.374958 135.806819 09/Jan/2012 EUR 168.00434 1700000 285607378.3 134.523088 135.956022 06/Jan/2012 EUR 167.53449 1700000 284808633.05 134.146873 135.575028 05/Jan/2012 EUR 167.633816 1700000 284977487.89 134.226405 135.655772 04/Jan/2012 EUR 167.161523 1700000 284174590.39 133.848234 135.274095 03/Jan/2012 EUR 167.498542 1700000 284747522.31 134.118089 135.546839 02/Jan/2012 EUR 168.259029 1700000 286040349.42 134.72702 135.587518 30/Dec/2011 EUR 168.259029 1700000 286040349.42 134.72702 136.153004 29/Dec/2011 EUR 168.597129 1700000 286615119.39 134.997741 136.426294 28/Dec/2011 EUR 168.142476 1740000 292567909.7 134.633695 136.057243 27/Dec/2011 EUR 167.771315 1740000 291922089.82 134.336502 135.922373 26/Dec/2011 EUR 167.771315 1740000 291922089.82 134.336502 135.753581 23/Dec/2011 EUR 167.771315 1740000 291922089.82 134.336502 135.753581 22/Dec/2011 EUR 167.468781 1760000 294745055.9 134.094259 135.509299 21/Dec/2011 EUR 167.441477 1760000 294696999.77 134.072397 135.487389 20/Dec/2011 EUR 167.211775 1760000 294292725.36 133.888471 135.311703 19/Dec/2011 EUR 167.883207 1760000 295474445.33 134.426095 135.853778 16/Dec/2011 EUR 168.105918 1760000 295866415.8 134.604422 136.031921 15/Dec/2011 EUR 167.276767 1760000 294407111.32 133.940511 135.360778 14/Dec/2011 EUR 167.146752 1760000 294178285.09 133.836407 135.25396 13/Dec/2011 EUR 165.884703 1760000 291957077.8 132.825869 134.232536 12/Dec/2011 EUR 165.712396 1760000 291653818.3 132.687901 134.093025 09/Dec/2011 EUR 164.855971 1760000 290146510.11 132.002151 133.399972 08/Dec/2011 EUR 165.764935 1740000 288430987.06 132.729969 134.136503 07/Dec/2011 EUR 165.282149 1740000 287590940.39 132.343397 133.746908 06/Dec/2011 EUR 164.608113 1740000 286418117.75 131.803688 133.202172 05/Dec/2011 EUR 164.885068 1740000 286900019.1 132.025449 133.426318 02/Dec/2011 EUR 165.021615 1840000 303639773.41 132.134784 133.531225 01/Dec/2011 EUR 164.877861 1880000 309970379.62 132.019679 133.414852 30/Nov/2011 EUR 163.069131 1880000 306569966.94 130.571407 131.9465 29/Nov/2011 EUR 162.189134 1880000 304915573.31 129.866783 131.232015 28/Nov/2011 EUR 162.396316 1880000 305305075.24 130.032676 131.39835 25/Nov/2011 EUR 162.116167 1880000 304778394.46 129.808357 131.169904 24/Nov/2011 EUR 162.819867 1880000 306101351.18 130.371818 131.738256 23/Nov/2011 EUR 163.644807 1980000 324016717.89 131.032357 132.404622 22/Nov/2011 EUR 165.468136 1980000 327626910.3 132.492319 133.875977 21/Nov/2011 EUR 165.471471 1980000 327633513.97 132.494989 133.87782 18/Nov/2011 EUR 164.873405 1980000 326449342.68 132.016111 133.393351 17/Nov/2011 EUR 165.19304 1980000 327082219.5 132.272046 133.652035 16/Nov/2011 EUR 165.700666 1980000 328087320.49 132.678508 134.061833 15/Nov/2011 EUR 166.284367 1980000 329243048 133.145885 134.533537 14/Nov/2011 EUR 166.631916 2000000 333263832.47 133.424171 134.814335 11/Nov/2011 EUR 166.028675 2000000 332057350.97 132.941149 134.326113 10/Nov/2011 EUR 166.886458 2000000 333772916.51 133.627986 135.020667 09/Nov/2011 EUR 167.962754 2000000 335925509.83 134.489789 135.887973 08/Nov/2011 EUR 167.644826 2000000 335289652.8 134.235221 135.631679 07/Nov/2011 EUR 167.518571 2000000 335037142.55 134.134127 135.530321 04/Nov/2011 EUR 167.378165 2000000 334756330.67 134.021702 135.41463 03/Nov/2011 EUR 166.634231 2000000 333268463.89 133.426025 134.814062 02/Nov/2011 EUR 167.319889 2000000 334639779.36 133.97504 135.366443 01/Nov/2011 EUR 168.174439 2000000 336348879.02 134.659288 136.055537 31/Oct/2011 EUR 165.317036 2000000 330634072.71 132.371331 133.729572 28/Oct/2011 EUR 163.62699 2000000 327253981.47 131.018091 132.384555 27/Oct/2011 EUR 163.807154 2000000 327614309.55 131.162351 132.529663 26/Oct/2011 EUR 165.598033 2000000 331196067.14 132.596329 133.974331 25/Oct/2011 EUR 166.944957 2200000 367278907.05 131.931277 133.305304 24/Oct/2011 EUR 166.105054 2200000 365431120.33 131.267528 132.633614 21/Oct/2011 EUR 166.201464 2260000 375615310.25 131.343718 132.708899 20/Oct/2011 EUR 167.013782 2260000 377451148.91 131.985667 133.357245 19/Oct/2011 EUR 166.732106 2260000 376814559.78 131.763067 133.131802 18/Oct/2011 EUR 167.401752 2260000 378327959.76 132.292267 133.666505 17/Oct/2011 EUR 166.988267 2260000 377393485.01 131.965503 133.335677 14/Oct/2011 EUR 165.70751 2260000 374498973.81 130.953362 132.311591 13/Oct/2011 EUR 167.159416 2320000 387809846.93 132.100757 133.470956 12/Oct/2011 EUR 166.400017 2520000 419328044.63 131.500628 132.863767 11/Oct/2011 EUR 167.586797 2420000 405560049.56 132.438502 133.810999 10/Oct/2011 EUR 167.714703 2420000 405869581.91 132.539582 133.912629 07/Oct/2011 EUR 168.717083 2420000 408295342.67 133.331731 134.711271 06/Oct/2011 EUR 169.072508 2420000 409155471.02 133.612612 134.995277 05/Oct/2011 EUR 170.428266 2440000 415844971.42 134.684025 136.077378 04/Oct/2011 EUR 171.745134 2440000 419058128.36 135.724704 137.128288 03/Oct/2011 EUR 171.145672 2440000 417595441.58 135.250968 136.649348 30/Sept/2011 EUR 170.230656 2440000 415362802.8 134.52786 135.91664 29/Sept/2011 EUR 168.837894 2460000 415341220.69 133.427204 134.803346 28/Sept/2011 EUR 169.237641 2520000 426478855.33 133.743112 135.122025 27/Sept/2011 EUR 169.442134 2520000 426994179.55 133.904716 135.284811 26/Sept/2011 EUR 170.90073 2520000 430669840.15 135.057398 136.450183 23/Sept/2011 EUR 171.618938 2720000 466803513.33 135.624975 137.022562 22/Sept/2011 EUR 171.989767 2600000 447173396.3 135.918029 137.31899 21/Sept/2011 EUR 171.148879 2640000 451833042.19 135.253502 136.646072 20/Sept/2011 EUR 170.796859 2660000 454319646.52 134.975312 136.364182 19/Sept/2011 EUR 170.881457 2660000 454544675.91 135.042167 136.431208 16/Sept/2011 EUR 170.335306 2660000 453091914.12 134.610561 135.993016 15/Sept/2011 EUR 169.35417 2660000 450482093.81 133.835201 135.208366 14/Sept/2011 EUR 170.31424 2720000 463254734.23 134.593914 135.975134 13/Sept/2011 EUR 171.213941 2740000 469126199.19 135.304919 136.693577 12/Sept/2011 EUR 171.871422 2740000 470927697.54 135.824505 137.218315 09/Sept/2011 EUR 171.717382 2740000 470505627.45 135.702772 137.093478 08/Sept/2011 EUR 170.186749 2780000 473119163.82 134.493162 135.871046 07/Sept/2011 EUR 169.655852 2820000 478429503.2 134.073611 135.4463 06/Sept/2011 EUR 170.252655 2820000 480112488.01 134.545245 135.922919 05/Sept/2011 EUR 169.986574 2820000 479362139.95 134.33497 135.709693 02/Sept/2011 EUR 168.381484 2880000 484938675.7 133.066518 134.424331 01/Sept/2011 EUR 166.998529 2720000 454235999.26 131.973613 133.31718 31/Aug/2011 EUR 166.268135 2740000 455574691.29 131.396406 132.734289 30/Aug/2011 EUR 167.202297 2740000 458134294.62 132.134644 133.478669 29/Aug/2011 EUR 167.177653 2740000 458066770.16 132.115169 132.702005 26/Aug/2011 EUR 167.177653 2740000 458066770.16 132.115169 133.446863 25/Aug/2011 EUR 166.815745 2740000 457075144.03 131.829165 133.15924 24/Aug/2011 EUR 166.487819 2600000 432868331.74 131.570015 132.89612 23/Aug/2011 EUR 167.377871 2600000 435182464.76 132.273395 133.614905 22/Aug/2011 EUR 167.253119 2620000 438203171.8 132.174807 133.514639 19/Aug/2011 EUR 167.438583 2620000 438689088.58 132.321374 133.661044 18/Aug/2011 EUR 167.976132 2620000 440097467.07 132.746181 134.089817 17/Aug/2011 EUR 166.043217 2700000 448316688.26 131.21866 132.549935 16/Aug/2011 EUR 164.992611 2700000 445480051.56 130.3884 131.71232 15/Aug/2011 EUR 164.826485 2700000 445031510.6 130.257116 131.578814 12/Aug/2011 EUR 164.786652 2700000 444923960.99 130.225637 131.546667 11/Aug/2011 EUR 164.769149 2700000 444876704.62 130.211805 131.533084 10/Aug/2011 EUR 165.281676 2340000 386759122.84 130.616839 131.941722 09/Aug/2011 EUR 163.350887 2340000 382241076.22 129.090998 130.401908 08/Aug/2011 EUR 164.164914 2340000 384145899.74 129.734297 131.050118 05/Aug/2011 EUR 163.559723 2340000 382729751.91 129.256034 130.566196 04/Aug/2011 EUR 163.78415 2340000 383254912.51 129.433392 130.744476 03/Aug/2011 EUR 162.835707 2340000 381035556.16 128.683867 129.986581 02/Aug/2011 EUR 163.041567 2340000 381517267.09 128.846552 130.150459 01/Aug/2011 EUR 162.550343 2340000 380367803.3 128.458353 129.759158 29/Jul/2011 EUR 161.664703 2340000 378295405.34 127.75846 129.05068 28/Jul/2011 EUR 160.843213 2340000 376373118.61 127.109263 128.395235 27/Jul/2011 EUR 160.979617 2340000 376692305.71 127.217059 128.504032 26/Jul/2011 EUR 159.91318 2340000 374196842.73 126.374288 127.652562 25/Jul/2011 EUR 159.73753 2340000 373785820.49 126.235477 127.51148 22/Jul/2011 EUR 159.449351 2340000 373111481.39 126.007738 127.280099 21/Jul/2011 EUR 158.784789 2340000 371556408.18 125.482556 126.749491 20/Jul/2011 EUR 159.550267 2440000 389302653.85 126.087489 127.359751 19/Jul/2011 EUR 160.219259 2440000 390934992.67 126.616172 127.892953 18/Jul/2011 EUR 160.229099 2440000 390959002.32 126.623948 127.899574 15/Jul/2011 EUR 160.10079 2440000 390645929.29 126.52255 127.796237 14/Jul/2011 EUR 159.599179 2400000 383038030.85 126.126143 127.402615 13/Jul/2011 EUR 159.523447 2400000 382856274.25 126.066294 127.34221 12/Jul/2011 EUR 160.050387 2380000 380919923.02 126.482718 127.762041 11/Jul/2011 EUR 160.222004 2380000 381328371.6 126.618341 127.898481 08/Jul/2011 EUR 159.238839 2400000 382173213.8 125.841377 127.112808 07/Jul/2011 EUR 157.928264 2400000 379027834.49 124.805672 126.060055 06/Jul/2011 EUR 158.426647 2400000 380223953.52 125.199528 126.457158 05/Jul/2011 EUR 157.720658 2400000 378529581.21 124.641607 125.892423 04/Jul/2011 EUR 157.594536 2440000 384530668.38 124.541937 125.790929 01/Jul/2011 EUR 157.577511 2420000 381337578.96 124.528483 125.776528 30/Jun/2011 EUR 157.637582 2420000 381482950.61 124.575955 125.826012 29/Jun/2011 EUR 157.937168 2420000 382207947.56 124.812708 126.063127 28/Jun/2011 EUR 158.507736 2420000 383588723.51 125.26361 126.517973 27/Jun/2011 EUR 158.817582 2420000 384338549.41 125.508471 126.765121 24/Jun/2011 EUR 159.355047 2420000 385639216.05 125.933213 127.192938 23/Jun/2011 EUR 159.218936 2420000 385309827.19 125.825649 127.084073 22/Jun/2011 EUR 158.273043 2420000 383020764.13 125.07814 126.32809 21/Jun/2011 EUR 157.949904 2400000 379079771.23 124.822773 126.069133 20/Jun/2011 EUR 158.223317 2400000 379735961.65 125.038843 126.286864 17/Jun/2011 EUR 158.187389 2360000 373322238.16 125.01045 126.257037 16/Jun/2011 EUR 158.588395 2360000 374268614.52 125.327352 126.577081 15/Jun/2011 EUR 158.139624 2360000 373209514.44 124.972703 126.2182 14/Jun/2011 EUR 157.657782 2360000 372072366.72 124.591918 125.832701 13/Jun/2011 EUR 158.170583 2360000 373282578.16 124.997169 126.242021 10/Jun/2011 EUR 158.168938 2360000 373278693.89 124.995869 126.239086 09/Jun/2011 EUR 157.44193 2360000 371562957.06 124.421337 125.658994 08/Jun/2011 EUR 157.155181 2360000 370886228.02 124.194729 125.428909 07/Jun/2011 EUR 156.809759 2360000 370071033.28 123.921753 125.152412 06/Jun/2011 EUR 157.507333 2360000 371717307.61 124.473023 125.70882 03/Jun/2011 EUR 157.345392 2360000 371335125.53 124.345047 125.577772 02/Jun/2011 EUR 157.784217 2360000 372370753.12 124.691836 125.927779 01/Jun/2011 EUR 157.659083 2360000 372075435.99 124.592947 125.82765 31/May/2011 EUR 157.17352 2360000 370929509.45 124.209222 125.43983 30/May/2011 EUR 157.620728 2360000 371984919.01 124.562636 125.749363 27/May/2011 EUR 157.620728 2360000 371984919.01 124.562636 125.78308 26/May/2011 EUR 157.522697 2360000 371753565.56 124.485165 125.704588 25/May/2011 EUR 156.914793 2360000 370318911.69 124.004758 125.218891 24/May/2011 EUR 156.454462 2360000 369232530.35 123.640973 124.862058 23/May/2011 EUR 156.918332 2360000 370327265.5 124.007555 125.230904 20/May/2011 EUR 156.542945 2360000 369441350.36 123.710898 124.929289 19/May/2011 EUR 155.91918 2360000 367969267.1 123.217957 124.431784 18/May/2011 EUR 156.147632 2360000 368508412.03 123.398495 124.613204 17/May/2011 EUR 156.306234 2360000 368882712.64 123.523833 124.739064 16/May/2011 EUR 156.029016 2520000 393193120.53 123.304757 124.517853 13/May/2011 EUR 156.326641 2520000 393943137.75 123.53996 124.753671 12/May/2011 EUR 156.190197 2420000 377980278.93 123.432133 124.64501 11/May/2011 EUR 155.711423 2420000 376821644.22 123.053773 124.26265 10/May/2011 EUR 155.765865 2420000 376953394.21 123.096797 124.305173 09/May/2011 EUR 155.974899 2420000 377459255.98 123.26199 124.470962 06/May/2011 EUR 155.113989 2420000 375375854.25 122.58164 123.782277 05/May/2011 EUR 154.724405 2420000 374433061.17 122.273764 123.471857 04/May/2011 EUR 153.96729 2420000 372600843.85 121.67544 122.866716 03/May/2011 EUR 154.193865 2420000 373149154.45 121.854495 123.04718 02/May/2011 EUR 154.607858 2420000 374151016.76 122.181661 123.232285 29/Apr/2011 EUR 154.607858 2420000 374151016.76 122.181661 123.364698 28/Apr/2011 EUR 154.27317 2420000 373341072.18 121.917167 123.087723 27/Apr/2011 EUR 153.517931 2420000 371513393.45 121.320326 122.493093 26/Apr/2011 EUR 156.378881 2420000 378436893 121.78528 122.932172 25/Apr/2011 EUR 156.161935 2420000 377911882.8 121.616326 122.804809 21/Apr/2011 EUR 156.161935 2420000 377911882.8 121.616326 122.804809 20/Apr/2011 EUR 155.757059 2420000 376932084.71 121.301016 122.486062 19/Apr/2011 EUR 156.031169 2420000 377595430.64 121.514488 122.701473 18/Apr/2011 EUR 156.259451 2420000 378147871.48 121.69227 122.88023 15/Apr/2011 EUR 154.985158 2420000 375064082.57 120.699872 121.878805 14/Apr/2011 EUR 154.607615 2420000 374150429.16 120.405848 121.583401 13/Apr/2011 EUR 154.424358 2460000 379883922.77 120.26313 121.439385 12/Apr/2011 EUR 154.462954 2500000 386157385.09 120.293188 121.469758 11/Apr/2011 EUR 153.797583 2500000 384493958.37 119.775008 120.94659 08/Apr/2011 EUR 153.840017 2500000 384600043.48 119.808055 120.978328 07/Apr/2011 EUR 154.565728 2520000 389505636.04 120.373227 121.54825 06/Apr/2011 EUR 154.38442 2560000 395224115.93 120.232027 121.40635 05/Apr/2011 EUR 154.622925 2560000 395834690.03 120.417771 121.592684 04/Apr/2011 EUR 154.872578 2560000 396473801.36 120.612197 121.788095 01/Apr/2011 EUR 154.668377 2560000 395951046.36 120.453168 121.625855 31/Mar/2011 EUR 154.95772 2560000 396691764.98 120.678504 121.853483 30/Mar/2011 EUR 155.171692 2560000 397239533.59 120.845142 122.021047 29/Mar/2011 EUR 155.21773 2560000 397357390.87 120.880995 122.057017 28/Mar/2011 EUR 155.46917 2560000 398001076.2 121.076813 122.254408 25/Mar/2011 EUR 155.874719 2560000 399039282.91 121.392647 122.572131 24/Mar/2011 EUR 156.006579 2580000 402496975.06 121.495338 122.675877 23/Mar/2011 EUR 156.177903 2580000 402938990.97 121.628762 122.809929 22/Mar/2011 EUR 155.896511 2580000 402213000.11 121.409619 122.588171 21/Mar/2011 EUR 156.12784 2580000 402809827.94 121.589774 122.769659 18/Mar/2011 EUR 156.646314 2580000 404147491.72 121.993553 123.176453 17/Mar/2011 EUR 156.82697 2580000 404613582.99 122.134245 123.318559 16/Mar/2011 EUR 157.820643 2580000 407177259.75 122.908101 124.100478 15/Mar/2011 EUR 157.093532 2580000 405301314.17 122.341839 123.527416 14/Mar/2011 EUR 156.121208 2580000 402792716.84 121.584609 122.761332 11/Mar/2011 EUR 156.178741 2600000 406064728.61 121.629415 122.805014 10/Mar/2011 EUR 155.624251 2640000 410848025.2 121.197587 122.368665 09/Mar/2011 EUR 155.103857 2640000 409474182.54 120.792313 121.958526 08/Mar/2011 EUR 154.944778 2640000 409054216.19 120.668425 121.832665 07/Mar/2011 EUR 155.195928 2660000 412821171.02 120.864016 122.02951 04/Mar/2011 EUR 155.208889 2660000 412855646.33 120.87411 122.038315 03/Mar/2011 EUR 154.923836 2660000 412097405.33 120.652115 121.813486 02/Mar/2011 EUR 156.080628 2660000 415174470.75 121.553006 122.723724 01/Mar/2011 EUR 156.306695 2660000 415775810.15 121.729063 122.901116 28/Feb/2011 EUR 156.416961 2660000 416069117.38 121.814936 122.988072 25/Feb/2011 EUR 156.654719 2660000 416701553.48 122.000098 123.17345 24/Feb/2011 EUR 156.789235 2660000 417059365.82 122.104857 123.279108 23/Feb/2011 EUR 156.694019 2660000 416806093.11 122.030705 123.203892 22/Feb/2011 EUR 156.559346 2660000 416447861.18 121.925824 123.09721 21/Feb/2011 EUR 156.198816 2380000 371753183.98 121.645049 122.813341 18/Feb/2011 EUR 155.509191 2380000 370111875.8 121.10798 122.269424 17/Feb/2011 EUR 156.171567 2060000 321713429.97 121.623828 122.790681 16/Feb/2011 EUR 155.45238 2060000 320231903.73 121.063737 122.224649 15/Feb/2011 EUR 154.958062 2060000 319213609.6 120.67877 121.836078 14/Feb/2011 EUR 154.929425 2060000 319154616.04 120.656468 121.813008 11/Feb/2011 EUR 155.156493 2060000 319622377.48 120.833305 121.990674 10/Feb/2011 EUR 154.751926 2060000 318788969.59 120.518235 121.673155 09/Feb/2011 EUR 154.676304 2060000 318633187.16 120.459342 121.612887 08/Feb/2011 EUR 155.168699 2060000 319647521.28 120.842811 121.999888 07/Feb/2011 EUR 155.352797 2060000 320026763.43 120.986183 122.144587 04/Feb/2011 EUR 155.201505 2060000 319715101.94 120.86836 122.02405 03/Feb/2011 EUR 155.791286 2060000 320930050.35 121.327671 122.487496 02/Feb/2011 EUR 155.429302 2060000 320184363.03 121.045764 122.202876 01/Feb/2011 EUR 155.469126 2060000 320266399.81 121.076778 122.233044 31/Jan/2011 EUR 156.041903 2060000 321446321.68 121.522848 122.681542 28/Jan/2011 EUR 155.958304 2060000 321274107.86 121.457742 122.61438 27/Jan/2011 EUR 155.548464 2060000 320429837.13 121.138565 122.292971 26/Jan/2011 EUR 155.934038 2060000 321224119.59 121.438844 122.596293 25/Jan/2011 EUR 156.371153 2060000 322124577.11 121.779262 122.93968 24/Jan/2011 EUR 156.417016 2060000 322219054.83 121.814979 122.975377 21/Jan/2011 EUR 156.295155 2060000 321968020.33 121.720076 122.877841 20/Jan/2011 EUR 156.066732 2060000 321497468 121.542184 122.699084 19/Jan/2011 EUR 156.827909 2060000 323065494.18 122.134976 123.297127 18/Jan/2011 EUR 156.365065 2060000 322112035.53 121.774521 122.932103 17/Jan/2011 EUR 157.180461 2060000 323791750.3 122.409538 123.572532 14/Jan/2011 EUR 157.355233 2040000 321004676.35 122.545647 123.708836 13/Jan/2011 EUR 157.122598 1960000 307960292.45 122.364475 123.527007 12/Jan/2011 EUR 157.133835 1920000 301696963.41 122.373226 123.536358 11/Jan/2011 EUR 158.097094 1920000 303546421.97 123.123396 124.292477 10/Jan/2011 EUR 158.535952 1920000 304389028.16 123.465172 124.636478 07/Jan/2011 EUR 158.48623 1920000 304293562.51 123.426449 124.596072 06/Jan/2011 EUR 158.103513 1920000 303558746.1 123.128395 124.295685 05/Jan/2011 EUR 158.056399 1920000 303468287.54 123.091704 124.258623 04/Jan/2011 EUR 158.722271 1920000 304746761.77 123.610274 124.781928 03/Jan/2011 EUR 157.804556 1920000 302984747.69 122.895572 124.455673 31/Dec/2010 EUR 157.804556 1920000 302984747.69 122.895572 124.048332 30/Dec/2010 EUR 157.789427 1920000 302955700.38 122.88379 124.036865 29/Dec/2010 EUR 157.163988 1920000 301754857.94 122.396709 123.543866 28/Dec/2010 EUR 157.687156 1920000 302759341.18 122.804143 124.010792 27/Dec/2010 EUR 157.687156 1920000 302759341.18 122.804143 123.952708 24/Dec/2010 EUR 157.687156 1920000 302759341.18 122.804143 123.941241 23/Dec/2010 EUR 157.672343 1920000 302730899.86 122.792607 123.929706 22/Dec/2010 EUR 158.027552 1920000 303412901.45 123.069238 124.208388 21/Dec/2010 EUR 157.637247 1920000 302663514.76 122.765275 123.923427 20/Dec/2010 EUR 157.783851 1920000 302944995.68 122.879448 124.038504 17/Dec/2010 EUR 156.830784 1920000 301115106.33 122.137215 123.288049 16/Dec/2010 EUR 156.376959 1920000 300243761.68 121.783784 122.931557 15/Dec/2010 EUR 156.881216 1920000 301211935.37 122.176491 123.327909 14/Dec/2010 EUR 156.774952 1920000 301007908.17 122.093734 123.243411 13/Dec/2010 EUR 157.285426 1900000 298842311.26 122.491283 123.644131 10/Dec/2010 EUR 157.651558 1900000 299537961.49 122.77642 123.930525 09/Dec/2010 EUR 157.624438 1900000 299486433.9 122.7553 123.910663 08/Dec/2010 EUR 157.028471 1900000 298354095.96 122.29117 123.441826 07/Dec/2010 EUR 157.698182 1900000 299626547.31 122.81273 123.968953 06/Dec/2010 EUR 158.749241 1960000 311148512.51 123.631278 124.794623 03/Dec/2010 EUR 158.52909 1960000 310717018.07 123.459828 124.619893 02/Dec/2010 EUR 158.801343 1960000 311250633.78 123.671854 124.832026 01/Dec/2010 EUR 159.090107 2000000 318180215.78 123.896738 125.059995 30/Nov/2010 EUR 160.089412 2000000 320178824.42 124.67498 125.845123 29/Nov/2010 EUR 159.203307 2000000 318406614.16 123.984897 125.149067 26/Nov/2010 EUR 159.8111 2000000 319622201.97 124.458236 125.625754 25/Nov/2010 EUR 159.771209 2080000 332324116.26 124.427169 125.594562 24/Nov/2010 EUR 160.217853 2080000 333253134.82 124.775008 125.945388 23/Nov/2010 EUR 161.459699 2080000 335836175.94 125.742137 126.920945 22/Nov/2010 EUR 160.598503 2080000 334044886.35 125.071452 126.244478 19/Nov/2010 EUR 159.937746 2080000 332670513.33 124.556865 125.724177 18/Nov/2010 EUR 159.964616 2080000 332726402.3 124.577791 125.744789 17/Nov/2010 EUR 161.040141 2080000 334963494.33 125.415392 126.589435 16/Nov/2010 EUR 160.636819 2080000 334124583.78 125.101292 126.272394 15/Nov/2010 EUR 161.530339 2080000 335983107.09 125.797151 126.974047 12/Nov/2010 EUR 162.089847 2120000 343630477.46 126.232886 127.412648 11/Nov/2010 EUR 162.841292 2120000 345223540.74 126.818099 128.003798 10/Nov/2010 EUR 162.895111 2160000 351853441.24 126.860012 128.045979 09/Nov/2010 EUR 163.108464 2180000 355576451.55 127.026168 128.212928 08/Nov/2010 EUR 163.267949 2160000 352658770.79 127.150372 128.337492 05/Nov/2010 EUR 163.130657 2160000 352362220.11 127.043452 128.228422 04/Nov/2010 EUR 163.358644 2160000 352854671.73 127.221004 128.407726 03/Nov/2010 EUR 163.135179 2200000 358897393.92 127.046973 128.231357 02/Nov/2010 EUR 162.477534 2200000 357450576.77 126.53481 127.713854 01/Nov/2010 EUR 162.449376 2180000 354139640.51 126.512881 127.691398 29/Oct/2010 EUR 161.976483 2180000 353108733.26 126.1446 127.318389 28/Oct/2010 EUR 161.591952 2180000 352270456.84 125.845134 127.018139 27/Oct/2010 EUR 161.612719 2240000 362012492.11 125.861307 127.033974 26/Oct/2010 EUR 163.905397 2260000 370426197.91 126.35901 127.532366 25/Oct/2010 EUR 164.404023 2260000 371553092.89 126.743414 127.920391 22/Oct/2010 EUR 164.102901 2320000 380718730.49 126.511271 127.6843 21/Oct/2010 EUR 164.068982 2340000 383921418.63 126.485122 127.658159 20/Oct/2010 EUR 164.494231 2320000 381626616.29 126.812958 127.988509 19/Oct/2010 EUR 164.854977 2320000 382463547.12 127.091066 128.26876 18/Oct/2010 EUR 165.251114 2320000 383382586.76 127.396459 128.576791 15/Oct/2010 EUR 165.505021 2320000 383971650.91 127.592203 128.772817 14/Oct/2010 EUR 166.189698 2320000 385560100.76 128.120038 129.305746 13/Oct/2010 EUR 166.303294 2320000 385823642.5 128.207612 129.39277 12/Oct/2010 EUR 166.67456 2300000 383351490.09 128.493831 129.681076 11/Oct/2010 EUR 166.315074 2300000 382524670.74 128.216694 129.400892 08/Oct/2010 EUR 166.515364 2300000 382985339.03 128.371103 129.55501 07/Oct/2010 EUR 166.151995 2300000 382149590.1 128.090972 129.272165 06/Oct/2010 EUR 166.636864 2300000 383264789.21 128.46477 129.649269 05/Oct/2010 EUR 165.908279 2300000 381589043.25 127.903085 129.081599 04/Oct/2010 EUR 166.139582 2340000 388766623.27 128.081402 129.261108 01/Oct/2010 EUR 165.721881 2340000 387789203.48 127.759386 128.935604 30/Sept/2010 EUR 165.798944 2340000 387969529.82 127.818796 128.995735 29/Sept/2010 EUR 166.119517 2340000 388719670.87 128.065934 129.244317 28/Sept/2010 EUR 166.204731 2340000 388919071.02 128.131628 129.310524 27/Sept/2010 EUR 166.000509 2360000 391761201.58 127.974187 129.151014 24/Sept/2010 EUR 165.243493 2380000 393279513.78 127.390584 128.560479 23/Sept/2010 EUR 165.832797 2380000 394682058.54 127.844894 129.019215 22/Sept/2010 EUR 165.166321 2380000 393095845.85 127.33109 128.500074 21/Sept/2010 EUR 163.969908 2380000 390248382.09 126.408743 127.568677 20/Sept/2010 EUR 163.692482 2380000 389588107.46 126.194868 127.352175 17/Sept/2010 EUR 164.130639 2400000 393913535.8 126.532655 127.691603 16/Sept/2010 EUR 163.721965 2400000 392932716.27 126.217597 127.37388 15/Sept/2010 EUR 164.569667 2380000 391675807.92 126.871113 128.032533 14/Sept/2010 EUR 164.957871 2360000 389300575.82 127.17039 128.33408 13/Sept/2010 EUR 164.489653 2360000 388195583.02 126.809428 127.968783 10/Sept/2010 EUR 164.690827 2360000 388670353.43 126.964519 128.12372 09/Sept/2010 EUR 165.53583 2360000 390664559.42 127.615954 128.780803 08/Sept/2010 EUR 166.013454 2360000 391791751.76 127.984167 129.151696 07/Sept/2010 EUR 166.432719 2360000 392781217.94 128.30739 129.477132 06/Sept/2010 EUR 165.485195 2420000 400474173.7 127.576918 128.739236 03/Sept/2010 EUR 165.375542 2420000 400208812.36 127.492384 128.652144 02/Sept/2010 EUR 166.128283 2420000 402030446.48 128.072692 129.237219 01/Sept/2010 EUR 166.439941 2360000 392798262.11 128.312957 129.479658 31/Aug/2010 EUR 167.560272 2360000 395442242.85 129.17665 130.350581 30/Aug/2010 EUR 166.744148 2380000 396851074.2 128.547478 130.160766 27/Aug/2010 EUR 166.744148 2380000 396851074.2 128.547478 129.701006 26/Aug/2010 EUR 167.109511 2380000 397720637.52 128.829146 129.984943 25/Aug/2010 EUR 167.319224 2320000 388180600.31 128.99082 130.147252 24/Aug/2010 EUR 167.033691 2320000 387518165.02 128.770695 129.936824 23/Aug/2010 EUR 165.912124 2320000 384916128.58 127.906049 129.06399 20/Aug/2010 EUR 166.028587 2320000 385186322.34 127.995833 129.15272 19/Aug/2010 EUR 165.615553 2320000 384228083.41 127.677415 128.830765 18/Aug/2010 EUR 165.380203 2320000 383682073.05 127.495977 128.647298 17/Aug/2010 EUR 164.765459 2320000 382255867.02 127.022055 128.1687 16/Aug/2010 EUR 165.029571 2320000 382868604.92 127.225666 128.373121 13/Aug/2010 EUR 164.49532 2320000 381629143.36 126.813797 127.956225 12/Aug/2010 EUR 164.314282 2320000 381209135.49 126.67423 127.815757 11/Aug/2010 EUR 164.296354 2320000 381167541.82 126.660409 127.801356 10/Aug/2010 EUR 163.032252 2320000 378234825.48 125.685879 126.817813 09/Aug/2010 EUR 163.297984 2300000 375585364.06 125.890739 127.024077 06/Aug/2010 EUR 163.357166 2300000 375721483.04 125.936364 127.068647 05/Aug/2010 EUR 162.790323 2700000 439533873.48 125.49937 126.627452 04/Aug/2010 EUR 162.331708 2700000 438295613.51 125.145812 126.27021 03/Aug/2010 EUR 162.092644 2700000 437650139.88 124.961511 126.084149 02/Aug/2010 EUR 161.256615 2700000 435392861.21 124.316994 125.433277 30/Jul/2010 EUR 161.407406 2620000 422887405.77 124.433243 125.54931 29/Jul/2010 EUR 160.872941 2620000 421487106.24 124.021209 125.133642 28/Jul/2010 EUR 160.60588 2620000 420787405.98 123.815325 124.925262 27/Jul/2010 EUR 160.461722 2620000 420409712.89 123.70419 124.812574 26/Jul/2010 EUR 160.430249 2620000 420327253.72 123.679926 124.787525 23/Jul/2010 EUR 160.927456 2620000 421629934.99 124.063236 125.173093 22/Jul/2010 EUR 161.221574 2640000 425624956.26 124.28998 125.401608 21/Jul/2010 EUR 161.395847 2640000 426085037.87 124.424332 125.536546 20/Jul/2010 EUR 161.326547 2640000 425902086.04 124.370906 125.482147 19/Jul/2010 EUR 161.063868 2640000 425208612.77 124.1684 125.277044 16/Jul/2010 EUR 161.491307 2640000 426337052.88 124.497924 125.607667 15/Jul/2010 EUR 161.0317 2640000 425123689.6 124.143601 125.250356 14/Jul/2010 EUR 161.008737 2640000 425063067.92 124.125898 125.231928 13/Jul/2010 EUR 161.350126 2600000 419510329.13 124.389084 125.497232 12/Jul/2010 EUR 161.766292 2560000 414121707.74 124.709917 125.82021 09/Jul/2010 EUR 161.327393 2560000 412998127.84 124.371559 125.477301 08/Jul/2010 EUR 161.296131 2560000 412918096.04 124.347458 125.45232 07/Jul/2010 EUR 161.474336 2560000 413374300.46 124.484841 125.590808 06/Jul/2010 EUR 161.593344 2560000 413678961.52 124.576587 125.682883 05/Jul/2010 EUR 162.016839 2680000 434205129.17 124.903071 126.011936 02/Jul/2010 EUR 161.504915 2680000 432833172.37 124.508415 125.612308 01/Jul/2010 EUR 161.521495 2680000 432877608.57 124.521197 125.624321 30/Jun/2010 EUR 161.261928 2680000 432181967.25 124.32109 125.42263 29/Jun/2010 EUR 161.192752 2700000 435220432.82 124.26776 125.368777 28/Jun/2010 EUR 160.860107 2700000 434322290.9 124.011315 125.109343 25/Jun/2010 EUR 160.815733 2700000 434202481.54 123.977106 125.073578 24/Jun/2010 EUR 161.171143 2700000 435162086.79 124.251101 125.350144 23/Jun/2010 EUR 160.618725 2700000 433670559.54 123.825228 124.919392 22/Jun/2010 EUR 161.006237 2700000 434716841.63 123.579774 124.67122 21/Jun/2010 EUR 160.406189 2720000 436304836.67 123.119209 124.205521 18/Jun/2010 EUR 160.567802 2740000 439955777.96 123.243255 124.32913 17/Jun/2010 EUR 161.122198 2780000 447919711.36 123.668779 124.758517 16/Jun/2010 EUR 160.933418 2820000 453832240.69 123.523882 124.611839 15/Jun/2010 EUR 160.967725 2820000 453928985.63 123.550214 124.638116 14/Jun/2010 EUR 161.095487 2820000 454289274.23 123.648277 124.73688 11/Jun/2010 EUR 162.014162 2820000 456879937.41 124.353403 125.447543 10/Jun/2010 EUR 161.377793 2820000 455085376.83 123.86496 124.955157 09/Jun/2010 EUR 161.713216 2820000 456031270.57 124.122413 125.213977 08/Jun/2010 EUR 161.90834 2820000 456581520.46 124.27218 125.364477 07/Jun/2010 EUR 161.539882 2840000 458773265.35 123.989371 125.078629 04/Jun/2010 EUR 161.592609 2820000 455691159.94 124.029842 125.117875 03/Jun/2010 EUR 160.79265 2820000 453435274.74 123.415836 124.497649 02/Jun/2010 EUR 161.236636 2820000 454687313.98 123.756616 124.841446 01/Jun/2010 EUR 161.298463 2780000 448409727.72 123.804071 124.888882 31/May/2010 EUR 161.288776 2760000 445157024.38 123.796636 125.056173 28/May/2010 EUR 161.275099 2760000 445119274.11 123.786138 124.863969 27/May/2010 EUR 161.126613 2740000 441486920.02 123.672168 124.749507 26/May/2010 EUR 161.638807 2720000 439657557.37 124.065301 125.1462 25/May/2010 EUR 162.408665 2720000 441751571.36 124.656203 125.742059 24/May/2010 EUR 161.68345 2720000 439778986.34 124.099566 125.179577 21/May/2010 EUR 161.57514 2720000 439484383.06 124.016433 125.094669 20/May/2010 EUR 161.392255 2640000 426075555.03 123.876061 124.952768 19/May/2010 EUR 160.530465 2640000 423800430.16 123.214597 124.284765 18/May/2010 EUR 159.8708 2620000 418861496.4 122.708273 123.7732 17/May/2010 EUR 159.49285 2580000 411491555.35 122.418179 123.479911 14/May/2010 EUR 159.439663 2600000 414543124 122.377355 123.437321 13/May/2010 EUR 158.774166 2600000 412812833.15 121.866556 122.921251 12/May/2010 EUR 158.553111 2580000 409067027.7 121.696886 122.749387 11/May/2010 EUR 158.428557 2520000 399239964.95 121.601285 122.65233 10/May/2010 EUR 158.338199 2440000 386345206.65 121.531931 122.581891 07/May/2010 EUR 159.30914 2480000 395086669.02 122.277173 123.331868 06/May/2010 EUR 159.411027 2480000 395339348.45 122.355376 123.410838 05/May/2010 EUR 158.971854 2480000 394250197.92 122.01829 123.070591 04/May/2010 EUR 158.079441 2480000 392037015.32 121.333322 122.378016 03/May/2010 EUR 157.436702 2480000 390443022.85 120.83999 121.581285 30/Apr/2010 EUR 157.42289 2480000 390408767.64 120.829388 121.867475 29/Apr/2010 EUR 156.894408 2480000 389098132.49 120.423754 121.460202 28/Apr/2010 EUR 156.924176 2500000 392310440.27 120.446602 121.482658 27/Apr/2010 EUR 159.485975 2500000 398714938.29 120.517062 121.555895 26/Apr/2010 EUR 158.944063 2500000 397360159.8 120.107561 121.142206 23/Apr/2010 EUR 158.874254 2520000 400363120.92 120.05481 121.087398 22/Apr/2010 EUR 158.936423 2520000 400519787.9 120.101788 121.134766 21/Apr/2010 EUR 158.769262 2520000 400098541.57 119.975471 121.007063 20/Apr/2010 EUR 158.514635 2520000 399456881.94 119.78306 120.812266 19/Apr/2010 EUR 158.790886 2520000 400153032.75 119.991812 121.022488 16/Apr/2010 EUR 158.738005 2520000 400019774.19 119.951852 120.980512 15/Apr/2010 EUR 158.217354 2520000 398707733.14 119.558417 120.583955 14/Apr/2010 EUR 158.124941 2500000 395312354.96 119.488584 120.512971 13/Apr/2010 EUR 157.948319 2500000 394870798.13 119.355118 120.377418 12/Apr/2010 EUR 157.619673 2500000 394049183.14 119.106774 120.126516 09/Apr/2010 EUR 157.747413 2500000 394368534.45 119.203302 120.222413 08/Apr/2010 EUR 158.386424 2520000 399133789.56 119.686176 120.709065 07/Apr/2010 EUR 157.988142 2580000 407609408.81 119.385211 120.404993 06/Apr/2010 EUR 157.692802 2580000 406847429.33 119.162034 120.17914 01/Apr/2010 EUR 158.382023 2580000 408625621.85 119.682851 120.702513 31/Mar/2010 EUR 158.281479 2580000 408366216.03 119.606874 120.625454 30/Mar/2010 EUR 158.03882 2580000 407740158.11 119.423506 120.439598 29/Mar/2010 EUR 157.793734 2580000 407107834.47 119.238305 120.25224 26/Mar/2010 EUR 157.511786 2580000 406380409.92 119.025248 120.035943 25/Mar/2010 EUR 157.620024 2580000 406659662.86 119.107039 120.11894 24/Mar/2010 EUR 158.273231 2660000 421006796.6 119.600641 120.616649 23/Mar/2010 EUR 158.444867 2660000 421463348.28 119.730339 120.746742 22/Mar/2010 EUR 158.317476 2660000 421124486.58 119.634075 120.649138 19/Mar/2010 EUR 157.936478 2620000 413793572.6 119.34617 120.356669 18/Mar/2010 EUR 157.829993 2620000 413514584.13 119.265704 120.275037 17/Mar/2010 EUR 157.98852 2620000 413929923.12 119.385496 120.395096 16/Mar/2010 EUR 157.66016 2680000 422529230.02 119.137368 120.144194 15/Mar/2010 EUR 157.45664 2680000 421983796.31 118.983576 119.988165 12/Mar/2010 EUR 157.273458 2680000 421492869.05 118.845153 119.84681 11/Mar/2010 EUR 157.115301 2680000 421069009.31 118.72564 119.725591 10/Mar/2010 EUR 157.372905 2680000 421759387.28 118.920301 119.921207 09/Mar/2010 EUR 157.601749 2680000 422372688.94 119.093229 120.095324 08/Mar/2010 EUR 157.236534 2680000 421393911.47 118.817251 119.816096 05/Mar/2010 EUR 157.27183 2680000 421488504.97 118.843923 119.841282 04/Mar/2010 EUR 157.562765 2680000 422268212.36 119.063771 120.062767 03/Mar/2010 EUR 157.418244 2680000 421880895.82 118.954562 119.951854 02/Mar/2010 EUR 157.53393 2680000 422190934.29 119.041981 120.03956 01/Mar/2010 EUR 157.653221 2680000 422510632.43 119.132125 120.12986 26/Feb/2010 EUR 157.698324 2740000 432093409.39 119.166207 120.162486 25/Feb/2010 EUR 157.51413 2740000 431588717.77 119.027019 120.021882 24/Feb/2010 EUR 157.335766 2740000 431100001.15 118.892237 119.885306 23/Feb/2010 EUR 156.947457 2740000 430036034.47 118.598807 119.588741 22/Feb/2010 EUR 155.959946 2740000 427330252.87 117.852586 118.835352 19/Feb/2010 EUR 155.740338 2760000 429843333.16 117.686637 118.666013 18/Feb/2010 EUR 156.060149 2760000 430726013.99 117.928305 118.909339 17/Feb/2010 EUR 156.560478 2760000 432106920.26 118.306383 119.289447 16/Feb/2010 EUR 156.362692 2760000 431561032.05 118.156924 119.138332 15/Feb/2010 EUR 156.333376 2760000 431480120.48 118.134771 119.115467 12/Feb/2010 EUR 156.542708 2760000 432057875.67 118.292955 119.273271 11/Feb/2010 EUR 156.147304 2780000 434089507.6 117.994164 118.970973 10/Feb/2010 EUR 156.428045 2780000 434869965.17 118.206309 119.184677 09/Feb/2010 EUR 156.841129 2760000 432881516.29 118.51846 119.498646 08/Feb/2010 EUR 156.650116 2760000 432354320.45 118.377358 119.35579 05/Feb/2010 EUR 156.954813 2780000 436334381.1 118.604366 119.582803 04/Feb/2010 EUR 156.449105 2780000 434928512.86 118.222223 119.196758 03/Feb/2010 EUR 155.969043 2780000 433593941.91 117.85946 118.830506 02/Feb/2010 EUR 156.213111 2760000 431148189.04 118.043892 119.015748 01/Feb/2010 EUR 156.313565 2760000 431425439.52 118.119801 119.091032 29/Jan/2010 EUR 156.042607 2760000 430677595.5 117.915049 118.883539 28/Jan/2010 EUR 155.936787 2800000 436623004.95 117.835085 118.801498 27/Jan/2010 EUR 156.227764 2800000 437437741.42 118.054965 119.022095 26/Jan/2010 EUR 156.291332 2800000 437615730.46 118.103 119.070283 25/Jan/2010 EUR 156.107352 2800000 437100585.95 117.963974 118.929679 22/Jan/2010 EUR 155.96991 2760000 430476953.28 117.860115 118.823271 21/Jan/2010 EUR 155.979465 2780000 433622915.37 117.867335 118.830233 20/Jan/2010 EUR 155.786148 2780000 433085492.68 117.721253 118.682394 19/Jan/2010 EUR 155.322373 2820000 438009094.28 117.370798 118.328496 18/Jan/2010 EUR 155.573755 2820000 438717989.24 117.560757 118.51913 15/Jan/2010 EUR 155.436463 2820000 438330827.74 117.457011 118.412722 14/Jan/2010 EUR 155.049113 2860000 443440463.58 117.164306 118.11725 13/Jan/2010 EUR 155.126184 2760000 428148269.51 117.222546 118.175402 12/Jan/2010 EUR 155.118341 2760000 428126623.37 117.216619 118.168986 11/Jan/2010 EUR 154.715578 2760000 427014997.76 116.912267 117.861911 08/Jan/2010 EUR 154.395055 2760000 426130353.4 116.670061 117.616059 07/Jan/2010 EUR 154.362454 2760000 426040373.27 116.645426 117.590328 06/Jan/2010 EUR 154.062521 2760000 425212560.34 116.418779 117.361335 05/Jan/2010 EUR 154.248498 2760000 425725855.02 116.559314 117.501597 04/Jan/2010 EUR 154.147254 2760000 425446423.35 116.482808 117.423651 31/Dec/2009 EUR 153.969431 2760000 424955630.49 116.348434 117.285846 30/Dec/2009 EUR 153.961343 2760000 424933306.96 116.342323 117.273833 29/Dec/2009 EUR 154.41602 2760000 426188216.61 116.685904 117.620086 24/Dec/2009 EUR 154.871348 2760000 427444922.51 117.029976 117.951938 23/Dec/2009 EUR 154.872086 2760000 427446957.62 117.030534 117.939925 22/Dec/2009 EUR 155.257398 2760000 428510420.15 117.321699 118.244953 21/Dec/2009 EUR 155.757158 2760000 429889758.26 117.699347 118.638439 18/Dec/2009 EUR 156.347241 2760000 431518385.83 118.145249 119.086118 17/Dec/2009 EUR 156.259671 2760000 431276693.18 118.079076 119.018956 16/Dec/2009 EUR 155.634804 2760000 429552061.34 117.606889 118.542541 15/Dec/2009 EUR 155.148511 2760000 428209890.85 117.239417 118.170898 14/Dec/2009 EUR 155.604117 2680000 417019034.52 117.5837 118.517697 11/Dec/2009 EUR 155.293381 2680000 416186262.61 117.34889 118.27949 10/Dec/2009 EUR 155.570674 2680000 416929407.53 117.558429 118.489849 09/Dec/2009 EUR 155.96253 2640000 411741081.4 117.854538 118.788802 08/Dec/2009 EUR 155.993659 2640000 411823260.94 117.878061 118.811599 07/Dec/2009 EUR 155.577517 2640000 410724647.3 117.5636 118.492443 04/Dec/2009 EUR 155.030565 2640000 409280693.98 117.15029 118.074386 03/Dec/2009 EUR 155.63461 2640000 410875371.18 117.606742 118.53517 02/Dec/2009 EUR 155.8865 2640000 411540361.09 117.797085 118.725599 01/Dec/2009 EUR 155.922373 2600000 405398170.18 117.824193 118.752696 30/Nov/2009 EUR 155.81192 2560000 398878516.6 117.740728 118.666423 27/Nov/2009 EUR 155.578047 2560000 398279800.96 117.564 118.4863 26/Nov/2009 EUR 155.647087 2560000 398456542.78 117.616171 118.539334 25/Nov/2009 EUR 154.749269 2560000 396158130.67 116.937726 117.855427 24/Nov/2009 EUR 154.829186 2560000 396362716.64 116.998116 117.915968 23/Nov/2009 EUR 154.479449 2560000 395467391.8 116.733834 117.649572 20/Nov/2009 EUR 154.580897 2560000 395727096.84 116.810494 117.72472 19/Nov/2009 EUR 154.585551 2560000 395739012.64 116.814011 117.727928 18/Nov/2009 EUR 154.459305 2520000 389237449.07 116.718612 117.631212 17/Nov/2009 EUR 154.560073 2520000 389491385.35 116.794759 117.707588 16/Nov/2009 EUR 154.010567 2520000 388106629.54 116.379519 117.288098 13/Nov/2009 EUR 153.538713 2520000 386917558.1 116.022958 116.927238 12/Nov/2009 EUR 153.910192 2460000 378619072.42 116.30367 117.210084 11/Nov/2009 EUR 154.087852 2440000 375974361.18 116.43792 117.344886 10/Nov/2009 EUR 154.071013 2440000 375933272.97 116.425196 117.33144 09/Nov/2009 EUR 153.599971 2440000 374783930.1 116.069248 116.971604 06/Nov/2009 EUR 153.087628 2440000 373533814.32 115.682092 116.579688 05/Nov/2009 EUR 153.141842 2440000 373666096.28 115.723059 116.620982 04/Nov/2009 EUR 153.422182 2440000 374350124.21 115.934901 116.833935 03/Nov/2009 EUR 153.916326 2440000 375555837.21 116.308305 117.209811 02/Nov/2009 EUR 154.117605 2440000 376046958.29 116.460403 117.362359 30/Oct/2009 EUR 154.080298 2440000 375955928.27 116.432212 117.332395 29/Oct/2009 EUR 153.289478 2440000 374026326.83 115.834622 116.733123 28/Oct/2009 EUR 153.950054 2480000 381796135 116.333792 117.233017 27/Oct/2009 EUR 156.238547 2480000 387471597.24 116.174569 117.07262 26/Oct/2009 EUR 155.386648 2480000 385358888.38 115.541121 116.433283 23/Oct/2009 EUR 155.343826 2480000 385252690.86 115.50928 116.399361 22/Oct/2009 EUR 155.742765 2460000 383127203.92 115.80592 116.698041 21/Oct/2009 EUR 155.637244 2420000 376642132.03 115.727457 116.618798 20/Oct/2009 EUR 156.252476 2420000 378130993.04 116.184926 117.079445 19/Oct/2009 EUR 155.574995 2420000 376491489.03 115.681171 116.570269 16/Oct/2009 EUR 155.616084 2420000 376590924.61 115.711723 116.598868 15/Oct/2009 EUR 155.525786 2420000 376372403.5 115.64458 116.530477 14/Oct/2009 EUR 156.222756 2420000 378059069.64 116.162828 117.052689 13/Oct/2009 EUR 156.84955 2420000 379575911.77 116.628894 117.522073 12/Oct/2009 EUR 156.645171 2420000 379081315.94 116.476923 117.367955 09/Oct/2009 EUR 156.432304 2420000 378566177.91 116.318641 117.206671 08/Oct/2009 EUR 157.294397 2420000 380652442.23 116.959669 117.852901 07/Oct/2009 EUR 157.170985 2420000 380353784.22 116.867904 117.759939 06/Oct/2009 EUR 156.747733 2400000 376194559.2 116.553186 117.441738 05/Oct/2009 EUR 157.024985 2360000 370578964.94 116.759342 117.649436 02/Oct/2009 EUR 156.92331 2360000 370339013.19 116.68374 117.570875 01/Oct/2009 EUR 156.511627 2360000 369367440.87 116.377624 117.261001 30/Sept/2009 EUR 156.118395 2360000 368439413.61 116.085228 116.965119 29/Sept/2009 EUR 156.101436 2360000 368399390.77 116.072617 116.953038 28/Sept/2009 EUR 155.929334 2360000 367993229.43 115.944647 116.823424 25/Sept/2009 EUR 155.865497 2360000 367842574.44 115.89718 116.774281 24/Sept/2009 EUR 155.501796 2360000 366984240.67 115.626742 116.500582 23/Sept/2009 EUR 154.734025 2360000 365172301.03 115.055849 115.924789 22/Sept/2009 EUR 154.440819 2360000 364480334.65 114.83783 115.704397 21/Sept/2009 EUR 154.564669 2360000 364772620.12 114.929921 115.797154 18/Sept/2009 EUR 154.616566 2500000 386541415.45 114.96851 115.834148 17/Sept/2009 EUR 154.625921 2500000 386564803.73 114.975466 115.840564 16/Sept/2009 EUR 154.96726 2500000 387418152.31 115.229276 116.096107 15/Sept/2009 EUR 155.190604 2560000 397287946.92 115.395348 116.26374 14/Sept/2009 EUR 155.4415 2560000 397930241.27 115.581908 116.451575 11/Sept/2009 EUR 155.749319 2560000 398718257.46 115.810793 116.681046 10/Sept/2009 EUR 154.892816 2600000 402721323.08 115.173922 116.038501 09/Sept/2009 EUR 154.350425 2540000 392050080.19 114.770615 115.631501 08/Sept/2009 EUR 154.945211 2540000 393560837.71 115.212881 116.077883 07/Sept/2009 EUR 155.247291 2540000 394328121.14 115.437499 116.303327 04/Sept/2009 EUR 155.281842 2540000 394415880.16 115.46319 116.327148 03/Sept/2009 EUR 155.078249 2540000 393898754.12 115.311804 116.1746 02/Sept/2009 EUR 155.376273 2540000 394655733.63 115.533407 116.397791 01/Sept/2009 EUR 155.154036 2540000 394091253.37 115.368158 116.231046 31/Aug/2009 EUR 155.270493 2540000 394387054.48 115.454752 116.316364 28/Aug/2009 EUR 155.307635 2540000 394481393.03 115.482369 116.330424 27/Aug/2009 EUR 155.421667 2540000 394771035.97 115.56716 116.428096 26/Aug/2009 EUR 155.523835 2500000 388809587.6 115.64313 116.50454 25/Aug/2009 EUR 155.132639 2500000 387831597.86 115.352247 116.211935 24/Aug/2009 EUR 154.566326 2500000 386415815.66 114.931153 115.786711 21/Aug/2009 EUR 154.600615 2500000 386501538.34 114.956649 115.810259 20/Aug/2009 EUR 155.064874 2500000 387662185.43 115.301859 116.157877 19/Aug/2009 EUR 155.15365 2500000 387884125.39 115.367871 116.224152 18/Aug/2009 EUR 154.70629 2500000 386765726.39 115.035226 115.887932 17/Aug/2009 EUR 154.774066 2500000 386935166.28 115.085623 115.937621 14/Aug/2009 EUR 154.411504 2500000 386028761.8 114.816032 115.663308 13/Aug/2009 EUR 153.29045 2500000 383226125.09 113.982448 114.822962 12/Aug/2009 EUR 153.045287 2500000 382613219.13 113.800151 114.639768 11/Aug/2009 EUR 152.913918 2500000 382284796.06 113.702469 114.543393 10/Aug/2009 EUR 152.751825 2500000 381879563.48 113.581941 114.420126 07/Aug/2009 EUR 152.468858 2500000 381172145.75 113.371535 114.207105 06/Aug/2009 EUR 153.717971 2500000 384294929.84 114.30034 115.142801 05/Aug/2009 EUR 153.927535 2500000 384818837.99 114.456166 115.299991 04/Aug/2009 EUR 153.837995 2500000 384594987.56 114.389587 115.232897 03/Aug/2009 EUR 153.909071 2500000 384772679.89 114.442437 115.28593 31/Jul/2009 EUR 154.441255 2500000 386103138.97 114.838154 115.662693 30/Jul/2009 EUR 153.065563 2500000 382663909.42 113.815228 114.633352 29/Jul/2009 EUR 153.022248 2500000 382555620.12 113.78302 114.600385 28/Jul/2009 EUR 152.907905 2500000 382269763.7 113.697998 114.51459 27/Jul/2009 EUR 152.330053 2500000 380825133.68 113.268324 114.081586 24/Jul/2009 EUR 152.279438 2500000 380698597.18 113.230688 114.042271 23/Jul/2009 EUR 152.493344 2500000 381233361.08 113.389742 114.202464 22/Jul/2009 EUR 153.126573 2500000 382816434.1 113.860593 114.676352 21/Jul/2009 EUR 153.01943 2500000 382548576.3 113.780925 114.596222 20/Jul/2009 EUR 152.551829 2500000 381379572.74 113.43323 114.246761 17/Jul/2009 EUR 152.581698 2500000 381454246.38 113.45544 114.267783 16/Jul/2009 EUR 152.834553 2500000 382086383 113.643455 114.45671 15/Jul/2009 EUR 152.638696 2500000 381596740.18 113.497822 114.309281 14/Jul/2009 EUR 153.075809 2560000 391874072.92 113.822847 114.635673 13/Jul/2009 EUR 153.466439 2560000 392874084.76 114.113308 114.927664 10/Jul/2009 EUR 153.499796 2560000 392959480.17 114.138111 114.950802 09/Jul/2009 EUR 153.133993 2480000 379772303.15 113.866111 114.676352 08/Jul/2009 EUR 153.337388 2480000 380276724.58 114.017349 114.828354 07/Jul/2009 EUR 152.947796 2480000 379310536.4 113.72766 114.536363 06/Jul/2009 EUR 153.255389 2440000 373943151.08 113.956377 114.765697 03/Jul/2009 EUR 152.844579 2440000 372940774.32 113.650911 114.456506 02/Jul/2009 EUR 152.935624 2440000 373162923.37 113.718609 114.523941 01/Jul/2009 EUR 152.103096 2440000 371131554.81 113.099565 113.900098 30/Jun/2009 EUR 152.241792 2440000 371469972.81 113.202695 113.999612 29/Jun/2009 EUR 152.264711 2440000 371525895.93 113.219737 114.017631 26/Jun/2009 EUR 152.027595 2440000 370947333.41 113.043424 113.84099 25/Jun/2009 EUR 151.64293 2440000 370008749.97 112.757398 113.5505 24/Jun/2009 EUR 151.254631 2440000 369061301.73 112.46867 113.259396 23/Jun/2009 EUR 150.997329 2440000 368433484.59 112.277348 113.068625 22/Jun/2009 EUR 151.052397 2440000 368567849.11 112.318295 113.110397 19/Jun/2009 EUR 150.619591 2440000 367511803.39 111.996472 112.780115 18/Jun/2009 EUR 150.079292 2440000 366193474.5 111.594721 112.373184 17/Jun/2009 EUR 150.633363 2440000 367545406.96 112.006713 112.792469 16/Jun/2009 EUR 150.108608 2440000 366265003.63 111.61652 112.395708 15/Jun/2009 EUR 150.237597 2440000 366579737 111.712432 112.491536 12/Jun/2009 EUR 149.233245 2440000 364129119.15 110.965625 111.731253 11/Jun/2009 EUR 148.625543 2440000 362646327.15 110.513755 111.271561 10/Jun/2009 EUR 148.820866 2440000 363122913.97 110.658991 111.416738 09/Jun/2009 EUR 149.135254 2440000 363890020.64 110.892761 111.655696 08/Jun/2009 EUR 148.793261 2520000 374959018.77 110.638465 111.394965 05/Jun/2009 EUR 148.265582 2520000 373629267.9 110.246098 110.994245 04/Jun/2009 EUR 149.226086 2520000 376049738.44 110.960301 111.717739 03/Jun/2009 EUR 150.066341 2520000 378167180.55 111.585091 112.346769 02/Jun/2009 EUR 149.162964 2540000 378873928.75 110.913366 111.663545 01/Jun/2009 EUR 149.085862 2540000 378678091.26 110.856035 111.604028 29/May/2009 EUR 149.574619 2540000 379919534.1 111.219461 111.973624 28/May/2009 EUR 149.190266 2540000 378943275.73 110.933667 111.684772 27/May/2009 EUR 149.538171 2600000 388799247.07 111.192359 111.943729 26/May/2009 EUR 149.802314 2600000 389486016.76 111.388768 112.140301 25/May/2009 EUR 149.826513 2600000 389548936.1 111.406762 112.153678 22/May/2009 EUR 150.510371 2580000 388316759.39 111.915259 112.667632 21/May/2009 EUR 151.462925 2580000 390774349.04 112.623552 113.378909 20/May/2009 EUR 150.905142 2680000 404425780.9 112.2088 112.961193 19/May/2009 EUR 150.866001 2680000 404320883.12 112.179696 112.931503 18/May/2009 EUR 151.707745 2680000 406576757.96 112.805593 113.560055 15/May/2009 EUR 151.455557 2680000 405900894.79 112.618073 113.368603 14/May/2009 EUR 151.947267 2680000 407218676.28 112.983695 113.734718 13/May/2009 EUR 151.702375 2680000 406562365.23 112.8016 113.551114 12/May/2009 EUR 150.94636 2680000 404536246.26 112.239449 112.984468 11/May/2009 EUR 151.417373 2680000 405798560.44 112.58968 113.336387 08/May/2009 EUR 150.903916 2680000 404422496.61 112.207888 112.95 07/May/2009 EUR 151.377365 2680000 405691338.8 112.559932 113.301031 06/May/2009 EUR 152.522858 2680000 408761259.65 113.411688 114.156665 05/May/2009 EUR 152.803748 2660000 406457970 113.62055 114.366478 04/May/2009 EUR 152.298085 2660000 405112906.16 113.244553 113.985961 01/May/2009 EUR 152.683848 2660000 406139036.43 113.531396 114.260138 30/Apr/2009 EUR 152.716726 2660000 406226492.82 113.555843 114.260138 29/Apr/2009 EUR 153.231663 2620000 401466959.08 113.938735 114.656832 28/Apr/2009 EUR 153.071238 2620000 401046645.89 113.819448 114.535954 27/Apr/2009 EUR 155.437972 2620000 407247488.11 113.58904 114.318155 24/Apr/2009 EUR 155.161959 2620000 406524333.66 113.387339 114.113256 23/Apr/2009 EUR 154.831343 2620000 405658119.71 113.145735 113.869247 22/Apr/2009 EUR 154.787839 2620000 405544140.33 113.113944 113.836144 21/Apr/2009 EUR 155.561984 2620000 407572399.29 113.679664 114.40552 20/Apr/2009 EUR 155.365397 2580000 400842725.61 113.536005 114.260958 17/Apr/2009 EUR 154.152932 2580000 397714565.76 112.649975 113.366487 16/Apr/2009 EUR 155.074761 2580000 400092884.04 113.323617 114.044046 15/Apr/2009 EUR 155.343906 2540000 394573522.36 113.5203 114.240754 14/Apr/2009 EUR 154.529327 2540000 392504491.57 112.925032 113.640049 09/Apr/2009 EUR 153.962411 2540000 391064525.63 112.510748 113.219126 08/Apr/2009 EUR 154.241298 2540000 391772897.75 112.71455 113.423411 07/Apr/2009 EUR 154.061971 2540000 391317407.12 112.583503 113.289223 06/Apr/2009 EUR 154.264511 2540000 391831860.2 112.731513 113.437949 03/Apr/2009 EUR 154.156389 2480000 382307846.82 112.652501 113.355293 02/Apr/2009 EUR 154.57578 2480000 383347934.97 112.958978 113.663256 01/Apr/2009 EUR 156.038199 2420000 377612442.64 114.027667 114.738395 31/Mar/2009 EUR 155.981142 2420000 377474364.47 113.985971 114.691573 30/Mar/2009 EUR 155.782113 2380000 370761430.76 113.840527 114.544758 27/Mar/2009 EUR 155.350621 2360000 366627467.07 113.525207 114.22567 26/Mar/2009 EUR 154.823562 2360000 365383608.45 113.140049 113.836621 25/Mar/2009 EUR 154.661884 2360000 365002046.92 113.0219 113.716699 24/Mar/2009 EUR 154.514895 2360000 364655152.8 112.914485 113.606605 23/Mar/2009 EUR 155.67005 2360000 367381318.35 113.758635 114.456233 20/Mar/2009 EUR 156.26022 2360000 368774121.25 114.189912 114.88951 19/Mar/2009 EUR 155.439861 2360000 366838073.52 113.590421 114.284369 18/Mar/2009 EUR 153.61357 2360000 362528027.41 112.255826 112.93867 17/Mar/2009 EUR 153.930237 2360000 363275360.19 112.487236 113.169915 16/Mar/2009 EUR 154.385206 2360000 364349087.6 112.819713 113.504019 13/Mar/2009 EUR 155.119712 2360000 366082522.38 113.356466 114.042135 12/Mar/2009 EUR 155.339532 2360000 366601297.01 113.517103 114.202737 11/Mar/2009 EUR 154.626194 2260000 349455200.58 112.995819 113.677316 10/Mar/2009 EUR 155.147223 1960000 304088557.38 113.37657 114.0607 09/Mar/2009 EUR 155.812456 1960000 305392415.29 113.862701 114.549946 06/Mar/2009 EUR 156.215959 1960000 306183280.44 114.157568 114.845418 05/Mar/2009 EUR 155.135774 1960000 304066117.23 113.368204 114.049711 04/Mar/2009 EUR 154.145132 1960000 302124459.4 112.644275 113.319118 03/Mar/2009 EUR 154.888529 1960000 303581518.07 113.187525 113.865425 02/Mar/2009 EUR 154.959957 1960000 303721516.27 113.239722 113.918117 27/Feb/2009 EUR 154.143775 1960000 302121800.29 112.643283 113.315023 26/Feb/2009 EUR 153.952692 1960000 301747278.15 112.503646 113.173669 25/Feb/2009 EUR 155.507972 1960000 304795626.55 113.640194 114.317745 24/Feb/2009 EUR 155.412441 1960000 304608384.69 113.570383 114.24717 23/Feb/2009 EUR 155.325421 1960000 304437827.02 113.506792 114.183284 20/Feb/2009 EUR 155.334713 1960000 304456039.14 113.513582 114.188199 19/Feb/2009 EUR 154.520642 1980000 305950871.34 112.918685 113.564697 18/Feb/2009 EUR 155.459757 1980000 307810319.19 113.60496 114.278499 17/Feb/2009 EUR 155.336414 1980000 307566101.69 113.514825 114.18697 16/Feb/2009 EUR 154.79612 1940000 300304473.86 113.119995 113.788229 13/Feb/2009 EUR 154.300262 1940000 299342509.39 112.757639 113.420612 12/Feb/2009 EUR 154.637789 1940000 299997312.24 113.004292 113.668375 11/Feb/2009 EUR 153.720123 1940000 298217038.69 112.333692 112.992317 10/Feb/2009 EUR 152.38485 1940000 295626609.08 111.357917 112.009457 09/Feb/2009 EUR 151.849028 1940000 294587115.29 110.966356 111.615221 06/Feb/2009 EUR 152.033129 1940000 294944270.84 111.100891 111.749682 05/Feb/2009 EUR 152.146958 1940000 295165099.71 111.184074 111.832816 04/Feb/2009 EUR 151.884992 1940000 294656885.45 110.992637 111.638428 03/Feb/2009 EUR 151.804703 1940000 294501125.2 110.933965 111.579524 02/Feb/2009 EUR 152.271845 1940000 295407380.98 111.275337 111.923321 30/Jan/2009 EUR 151.728068 1940000 294352452.11 110.877962 111.518778 29/Jan/2009 EUR 152.220272 1940000 295307327.84 111.237649 111.880798 28/Jan/2009 EUR 152.056175 1940000 294988979.68 111.117732 111.760261 27/Jan/2009 EUR 151.351896 1920000 290595642.05 110.603068 111.242076 26/Jan/2009 EUR 150.666352 1920000 289279395.89 110.102095 110.736995 23/Jan/2009 EUR 151.617911 1920000 291106390.7 110.797463 111.434484 22/Jan/2009 EUR 152.725908 1920000 293233744.61 111.607152 112.249644 21/Jan/2009 EUR 153.906007 1920000 295499534.3 112.46953 113.118383 20/Jan/2009 EUR 153.845221 1920000 295382824.87 112.425109 113.072448 19/Jan/2009 EUR 154.191856 1920000 296048364.9 112.678419 113.327104 16/Jan/2009 EUR 154.598145 1920000 296828438.84 112.975322 113.624146 15/Jan/2009 EUR 155.160306 1880000 291701376.51 113.386131 114.038449 14/Jan/2009 EUR 154.996162 1880000 291392785.78 113.26618 113.916001 13/Jan/2009 EUR 154.269202 1840000 283855332.81 112.734941 113.37966 12/Jan/2009 EUR 154.508704 1840000 284296015.64 112.909961 113.5548 09/Jan/2009 EUR 154.34293 1840000 283990991.75 112.788819 113.429963 08/Jan/2009 EUR 153.193689 1840000 281876388.1 111.948991 112.581973 07/Jan/2009 EUR 152.32748 1840000 280282563.67 111.315993 111.943592 06/Jan/2009 EUR 152.75883 1820000 278021071.83 111.63121 112.26152 05/Jan/2009 EUR 154.160426 1820000 280571976.96 112.655451 113.292499 02/Jan/2009 EUR 154.742965 1820000 281632197.22 113.081152 113.720111 31/Dec/2008 EUR 154.3633 1820000 280941207.61 112.803705 113.420476 30/Dec/2008 EUR 154.3633 1820000 280941207.61 112.803705 113.408941 29/Dec/2008 EUR 154.821238 1820000 281774653.42 113.138351 113.756286 24/Dec/2008 EUR 154.419765 1820000 281043972.35 112.844967 113.455081 23/Dec/2008 EUR 154.419765 1820000 281043972.35 112.844967 113.443614 22/Dec/2008 EUR 154.374118 1820000 280960894.76 112.81161 113.411193 19/Dec/2008 EUR 153.433571 1820000 279249101.03 112.124289 112.737934 18/Dec/2008 EUR 153.639814 1620000 248896499.14 112.275004 112.891779 17/Dec/2008 EUR 153.771556 1580000 242959059.51 112.371277 112.987881 16/Dec/2008 EUR 151.864494 1580000 239945900.64 110.977658 111.582732 15/Dec/2008 EUR 151.130599 1580000 238786347.98 110.441351 111.038678 12/Dec/2008 EUR 150.426403 1560000 234665189.6 109.926748 110.517967 11/Dec/2008 EUR 151.473797 1560000 236299123.59 110.692149 111.289103 10/Dec/2008 EUR 151.459292 1560000 236276496.6 110.68155 111.275452 09/Dec/2008 EUR 150.874472 1540000 232346687.19 110.254182 110.843403 08/Dec/2008 EUR 151.68871 1540000 233600614.65 110.849201 111.442879 05/Dec/2008 EUR 153.258191 1520000 232952451.33 111.996127 112.593372 04/Dec/2008 EUR 152.783964 1580000 241398663.81 111.649577 112.246094 03/Dec/2008 EUR 153.585209 1580000 242664630.26 112.235101 112.835674 02/Dec/2008 EUR 153.181048 1580000 242026056.78 111.939753 112.539587 01/Dec/2008 EUR 152.072917 1580000 240275210.23 111.129967 111.725588 28/Nov/2008 EUR 151.168752 1580000 238846628.56 110.469232 111.05424 27/Nov/2008 EUR 150.983087 1580000 238553277.88 110.333554 110.91664 26/Nov/2008 EUR 151.198336 1540000 232845437.95 110.490851 111.076764 25/Nov/2008 EUR 150.549997 1540000 231846995.48 110.017066 110.60192 24/Nov/2008 EUR 149.833499 1520000 227746919.91 109.493473 110.077045 21/Nov/2008 EUR 150.266071 1520000 228404428.05 109.809582 110.391219 20/Nov/2008 EUR 150.446043 1520000 228677986.49 109.9411 110.522472 19/Nov/2008 EUR 149.321881 1520000 226969259.5 109.119599 109.693593 18/Nov/2008 EUR 148.205584 1520000 225272489.13 108.303845 108.87154 17/Nov/2008 EUR 148.089996 1520000 225096794.55 108.219377 108.785472 14/Nov/2008 EUR 148.222086 1520000 225297571.95 108.315904 108.883621 13/Nov/2008 EUR 147.631459 1520000 224399818.96 107.884293 108.448364 12/Nov/2008 EUR 147.788115 1480000 218726411.66 107.998772 108.563031 11/Nov/2008 EUR 147.491008 1480000 218286692.2 107.781656 108.344686 10/Nov/2008 EUR 147.345299 1480000 218071043.9 107.675177 108.2378 07/Nov/2008 EUR 147.158867 1480000 217795124.31 107.538938 108.098152 06/Nov/2008 EUR 146.681717 1480000 217088941.62 107.190252 107.74794 05/Nov/2008 EUR 145.679322 1400000 203951051.23 106.457735 107.012092 04/Nov/2008 EUR 144.915523 1440000 208678353.7 105.899575 106.452954 03/Nov/2008 EUR 144.546416 1440000 208146840.29 105.629843 106.172839 31/Oct/2008 EUR 143.757998 1440000 207011518.04 105.053693 105.587764 30/Oct/2008 EUR 145.491343 1440000 209507535.14 106.320366 106.857974 29/Oct/2008 EUR 145.249645 1440000 209159489.76 106.14374 106.679967 28/Oct/2008 EUR 148.431959 1440000 213742021.69 106.613561 107.151126 27/Oct/2008 EUR 148.465143 1400000 207851200.68 106.637396 107.175561 24/Oct/2008 EUR 148.576972 1400000 208007761.78 106.717719 107.254462 23/Oct/2008 EUR 148.12969 1400000 207381566.88 106.396452 106.928344 22/Oct/2008 EUR 148.454009 1320000 195959293.1 106.629399 107.161432 21/Oct/2008 EUR 146.860894 1320000 193856380.11 105.485119 106.008824 20/Oct/2008 EUR 146.446039 1320000 193308772.59 105.187143 105.711509 17/Oct/2008 EUR 146.272227 1240000 181377562.65 105.0623 105.585102 16/Oct/2008 EUR 146.033391 1240000 181081405.8 104.890752 105.41003 15/Oct/2008 EUR 145.25699 1200000 174308389.08 104.33309 104.848913 14/Oct/2008 EUR 144.984639 1200000 173981567.23 104.13747 104.650293 13/Oct/2008 EUR 145.310616 1200000 174372740.05 104.371608 104.885087 10/Oct/2008 EUR 146.28966 1200000 175547592.68 105.074822 105.591927 09/Oct/2008 EUR 147.212858 1160000 170766915.68 105.737923 106.259317 08/Oct/2008 EUR 147.986826 1120000 165745246.23 106.293838 106.818045 07/Oct/2008 EUR 148.171598 1120000 165952190.78 106.426553 106.954008 06/Oct/2008 EUR 148.440923 1120000 166253834.84 106.62 107.148122 03/Oct/2008 EUR 146.548286 1080000 158272149.86 105.260584 105.777511 02/Oct/2008 EUR 146.381584 1080000 158092111.1 105.140848 105.655882 01/Oct/2008 EUR 145.810713 1080000 157475571.07 104.730811 105.240623 30/Sept/2008 EUR 145.311145 1080000 156936037.63 104.371988 104.875122 29/Sept/2008 EUR 145.839893 1080000 157507085.31 104.75177 105.257141 26/Sept/2008 EUR 144.154109 1080000 155686437.8 103.540929 104.036142 25/Sept/2008 EUR 143.57057 1080000 155056215.86 103.121793 103.613103 24/Sept/2008 EUR 144.281803 1080000 155824347.87 103.632647 104.126988 23/Sept/2008 EUR 143.35413 1080000 154822460.86 102.966332 103.457347 22/Sept/2008 EUR 143.212676 760000 108841633.93 102.86473 103.354351 19/Sept/2008 EUR 143.644873 760000 109170103.63 103.175162 103.66402 18/Sept/2008 EUR 145.381132 760000 110489660.68 104.422257 104.918941 17/Sept/2008 EUR 145.589852 720000 104824693.68 104.572174 105.067394 16/Sept/2008 EUR 145.622538 720000 104848227.61 104.595651 105.091215 15/Sept/2008 EUR 145.175491 720000 104526353.56 104.274552 104.767212 12/Sept/2008 EUR 143.918419 640000 92107788.4 103.371641 103.982562 11/Sept/2008 EUR 145.01132 640000 92807245.43 104.156634 104.645925 10/Sept/2008 EUR 145.251867 640000 92961195.29 104.329411 104.820041 09/Sept/2008 EUR 145.33771 640000 93016134.57 104.391069 104.882152 08/Sept/2008 EUR 144.970913 640000 92781384.87 104.127611 104.617463 05/Sept/2008 EUR 145.689256 640000 93241124.17 104.643572 105.134761 04/Sept/2008 EUR 145.021454 640000 92813731.04 104.163913 104.651249 03/Sept/2008 EUR 144.325074 640000 92368047.74 103.663727 104.147464 02/Sept/2008 EUR 144.0611 640000 92199104.57 103.474124 103.956216 01/Sept/2008 EUR 144.370615 640000 92397193.65 103.696438 104.178657 29/Aug/2008 EUR 143.889566 640000 92089322.56 103.350917 103.828922 28/Aug/2008 EUR 143.858401 640000 92069376.65 103.328532 103.805921 27/Aug/2008 EUR 143.838848 640000 92056863.15 103.314488 103.793498 26/Aug/2008 EUR 144.495511 640000 92477127.55 103.786146 104.267251 25/Aug/2008 EUR 143.482279 640000 91828659.04 103.058377 104.22896 22/Aug/2008 EUR 143.482279 640000 91828659.04 103.058377 103.525191 21/Aug/2008 EUR 143.862929 600000 86317757.45 103.331784 103.799232 20/Aug/2008 EUR 144.339694 600000 86603816.49 103.674228 104.144257 19/Aug/2008 EUR 144.023017 600000 86413810.4 103.44677 103.927891 18/Aug/2008 EUR 144.136934 600000 86482160.56 103.528593 104.008499 15/Aug/2008 EUR 143.866807 600000 86320084.66 103.33457 103.811586 14/Aug/2008 EUR 143.537328 600000 86122396.9 103.097916 103.574129 13/Aug/2008 EUR 143.610268 600000 86166160.94 103.150307 103.62689 12/Aug/2008 EUR 143.298542 600000 85979125.2 102.926405 103.402061 11/Aug/2008 EUR 142.913251 600000 85747951.06 102.649663 103.124198 08/Aug/2008 EUR 143.051211 600000 85830726.78 102.748755 103.222416 07/Aug/2008 EUR 142.881533 600000 85728920.16 102.626881 103.098125 06/Aug/2008 EUR 142.062102 600000 85237261.66 102.038312 102.504587 05/Aug/2008 EUR 142.068192 600000 85240915.33 102.042687 102.486841 04/Aug/2008 EUR 141.886786 600000 85132071.68 101.912389 102.37702 01/Aug/2008 EUR 141.56778 600000 84940668.15 101.683258 102.146048 31/Jul/2008 EUR 141.540407 600000 84924244.36 101.663597 102.107825 30/Jul/2008 EUR 140.987195 600000 84592317.59 101.266244 101.718367 29/Jul/2008 EUR 140.45262 600000 84271572.19 100.882277 101.331025 28/Jul/2008 EUR 139.919066 600000 83951439.92 100.499044 100.945115 25/Jul/2008 EUR 139.227316 600000 83536389.81 100.002183 100.443584 24/Jul/2008 EUR 139.420418 600000 83652250.86 100.140882 100.587941 23/Jul/2008 EUR 138.459121 600000 83075472.76 99.450415 99.893114 22/Jul/2008 EUR 138.617419 600000 83170451.4 99.564115 100.007098 21/Jul/2008 EUR 138.510096 560000 77565654.14 99.487029 99.928947 18/Jul/2008 EUR 139.138244 560000 77917416.89 99.938206 100.380858 17/Jul/2008 EUR 140.353291 560000 78597843.45 100.810932 101.257924 16/Jul/2008 EUR 140.756444 560000 78823608.64 101.100503 101.548414 15/Jul/2008 EUR 140.899363 560000 78903643.75 101.203157 101.651068 14/Jul/2008 EUR 140.769263 560000 78830787.66 101.109711 101.555922 11/Jul/2008 EUR 140.488453 560000 78673534.05 100.908015 101.35075 10/Jul/2008 EUR 140.764289 560000 78828001.92 101.106138 101.549233 09/Jul/2008 EUR 140.621314 560000 78747936.1 101.003444 101.445487 08/Jul/2008 EUR 140.491423 560000 78675197.11 100.910148 101.351023 07/Jul/2008 EUR 140.378162 520000 72996644.5 100.828796 101.268845 04/Jul/2008 EUR 139.733502 520000 72661421.36 100.365759 100.801167 03/Jul/2008 EUR 139.000106 520000 72280055.6 99.838986 100.270287 02/Jul/2008 EUR 138.164756 520000 71845673.32 99.238983 99.666237 01/Jul/2008 EUR 138.382165 520000 71958726.02 99.395141 99.822744 30/Jun/2008 EUR 138.532317 520000 72036805.26 99.50299 99.93079 27/Jun/2008 EUR 139.472136 520000 72525511 100.178029 100.60753 26/Jun/2008 EUR 139.374998 520000 72474999.45 100.108258 100.537024 25/Jun/2008 EUR 138.528065 520000 72034594.29 99.499935 99.924579 24/Jun/2008 EUR 138.585881 520000 72064658.37 99.541463 99.965736 23/Jun/2008 EUR 138.512337 520000 72026415.56 99.488639 99.908881 20/Jun/2008 EUR 138.275094 520000 71903048.89 99.318235 99.735515 19/Jun/2008 EUR 137.68417 560000 77103135.48 98.893795 99.310701 18/Jun/2008 EUR 138.250828 560000 77420464.17 99.300806 99.719202 17/Jun/2008 EUR 138.067185 560000 77317623.89 99.168901 99.586038 16/Jun/2008 EUR 137.890478 560000 77218667.72 99.041979 99.457789 13/Jun/2008 EUR 137.73916 560000 77133929.74 98.933292 99.346603 12/Jun/2008 EUR 138.407397 560000 77508142.51 99.413264 99.828887 11/Jun/2008 EUR 138.899642 560000 77783799.59 99.766826 100.184081 10/Jun/2008 EUR 139.049429 560000 77867680.4 99.874413 100.291718 09/Jun/2008 EUR 139.200072 560000 77952040.75 99.982615 100.400242 06/Jun/2008 EUR 140.186867 560000 78504645.89 100.691396 101.110837 05/Jun/2008 EUR 139.759936 560000 78265564.63 100.384746 100.802055 04/Jun/2008 EUR 140.681309 560000 78781533.27 101.046536 101.466919 03/Jun/2008 EUR 140.154279 560000 78486396.31 100.667989 101.086402 02/Jun/2008 EUR 140.920743 560000 78915616.29 101.218514 101.638919 30/May/2008 EUR 140.45844 0 78656726.42 100.886457 101.325428 29/May/2008 EUR 140.064841 560000 78436311.31 100.603749 101.041217 28/May/2008 EUR 140.921878 560000 78916252.03 101.219329 101.658918 27/May/2008 EUR 141.280943 560000 79117328.41 101.477233 101.917055 23/May/2008 EUR 141.714752 560000 79360261.46 101.788823 102.216076 22/May/2008 EUR 141.365095 560000 79164453.42 101.537676 101.963468 21/May/2008 EUR 141.710774 600000 85026464.75 101.785966 102.211981 20/May/2008 EUR 142.329041 600000 85397424.72 102.230046 102.667782 19/May/2008 EUR 141.99247 600000 85195482.03 101.988298 102.424115 16/May/2008 EUR 142.394247 600000 85436548.47 102.276881 102.71167 15/May/2008 EUR 141.793636 600000 85076182 101.845483 102.278392 14/May/2008 EUR 142.349914 600000 85409948.64 102.245038 102.679317 13/May/2008 EUR 143.056764 600000 85834058.57 102.752744 103.188289 12/May/2008 EUR 143.81856 600000 86291136.11 103.299916 103.737325 09/May/2008 EUR 144.007938 600000 86404763.32 103.435939 103.872605 08/May/2008 EUR 143.398556 600000 86039133.72 102.998241 103.432912 07/May/2008 EUR 142.346974 600000 85408184.55 102.242926 102.673789 06/May/2008 EUR 142.702042 600000 85621225.78 102.497959 102.929128 05/May/2008 EUR 142.021205 600000 85212723.39 102.008938 102.737948 02/May/2008 EUR 142.021205 600000 85212723.39 102.008938 102.423296 30/Apr/2008 EUR 142.780138 600000 85668083.15 102.554053 102.965848 29/Apr/2008 EUR 145.437235 0 87262341.11 102.452919 102.861556 28/Apr/2008 EUR 144.757066 600000 86854239.98 101.973776 102.390466 25/Apr/2008 EUR 144.873418 600000 86924051.29 102.055739 102.471415 24/Apr/2008 EUR 144.662218 600000 86797331.01 101.90696 102.321529 23/Apr/2008 EUR 145.078394 600000 87047036.92 102.200134 102.615158 22/Apr/2008 EUR 144.865018 600000 86919011.38 102.049822 102.463225 21/Apr/2008 EUR 145.288455 520000 75549996.75 102.348111 102.763133 18/Apr/2008 EUR 145.027139 520000 75414112.5 102.164028 102.576049 17/Apr/2008 EUR 145.548747 480000 69863398.87 102.531473 102.944963 16/Apr/2008 EUR 145.980548 480000 70070663.47 102.835655 103.249922 15/Apr/2008 EUR 146.778927 480000 70453885.25 103.398071 103.814316 14/Apr/2008 EUR 147.336654 440000 64828127.88 103.79096 104.208757 11/Apr/2008 EUR 147.274275 440000 64800681.16 103.747018 104.163163 10/Apr/2008 EUR 146.594268 440000 64501478.26 103.267988 103.681152 09/Apr/2008 EUR 146.166607 440000 64313307.4 102.966723 103.378308 08/Apr/2008 EUR 146.118004 440000 64291921.79 102.932485 103.34268 07/Apr/2008 EUR 146.263192 440000 64355804.65 103.034762 103.44547 04/Apr/2008 EUR 146.788688 440000 64587022.77 103.404947 103.814862 03/Apr/2008 EUR 146.467929 440000 64445889.19 103.178989 103.586688 02/Apr/2008 EUR 146.359558 440000 64398205.74 103.102647 103.509015 01/Apr/2008 EUR 146.525286 440000 64471125.99 103.219394 103.62532 31/Mar/2008 EUR 147.152211 440000 64746973.13 103.66103 104.066652 28/Mar/2008 EUR 146.744054 440000 64567384.12 103.373505 103.775548 27/Mar/2008 EUR 146.817906 440000 64599878.92 103.425529 103.827557 26/Mar/2008 EUR 147.084265 440000 64717076.73 103.613165 104.016416 25/Mar/2008 EUR 147.119846 440000 64732732.28 103.63823 104.040032 20/Mar/2008 EUR 148.571307 440000 65371375.16 104.660709 105.063231 19/Mar/2008 EUR 148.588986 440000 65379154.07 104.673163 105.073605 18/Mar/2008 EUR 148.51086 440000 65344778.5 104.618127 105.01634 17/Mar/2008 EUR 149.186281 400000 59674512.51 105.093926 105.493095 14/Mar/2008 EUR 148.7615 400000 59504600.3 104.79469 105.190525 13/Mar/2008 EUR 148.63291 400000 59453164.12 104.704105 105.09845 12/Mar/2008 EUR 148.57561 400000 59430244.18 104.66374 105.055108 11/Mar/2008 EUR 148.297451 400000 59318980.4 104.467791 104.850278 10/Mar/2008 EUR 148.909297 400000 59563718.96 104.898805 105.281849 07/Mar/2008 EUR 148.086126 400000 59234450.64 104.318924 104.700869 06/Mar/2008 EUR 147.95866 400000 59183464.01 104.229131 104.610023 05/Mar/2008 EUR 147.520603 400000 59008241.47 103.920543 104.298989 04/Mar/2008 EUR 148.352196 400000 59340878.79 104.506356 104.887681 03/Mar/2008 EUR 148.14703 400000 59258812.31 104.361828 104.741822 29/Feb/2008 EUR 147.831513 400000 59132605.57 104.139563 104.515969 28/Feb/2008 EUR 146.671459 400000 58668583.74 103.322365 103.694871 27/Feb/2008 EUR 145.682037 400000 58272814.94 102.625369 102.994652 26/Feb/2008 EUR 145.776477 400000 58310590.92 102.691897 103.060517 25/Feb/2008 EUR 146.008836 400000 58403534.56 102.855582 103.223986 22/Feb/2008 EUR 146.49721 400000 58598884.06 103.199616 103.567099 21/Feb/2008 EUR 146.345863 400000 58538345.29 103.093 103.458848 20/Feb/2008 EUR 146.367084 400000 58546833.62 103.107949 103.474001 19/Feb/2008 EUR 146.708976 400000 58683590.56 103.348794 103.715279 18/Feb/2008 EUR 146.335142 400000 58534056.97 103.085448 103.450316 15/Feb/2008 EUR 146.908141 400000 58763256.51 103.489095 103.853835 14/Feb/2008 EUR 146.578596 400000 58631438.77 103.256948 103.620269 13/Feb/2008 EUR 147.019275 400000 58807710.1 103.567383 103.931508 12/Feb/2008 EUR 146.826286 360000 52857463.27 103.431433 103.794386 11/Feb/2008 EUR 147.946877 320000 47343000.68 104.22083 104.585725 08/Feb/2008 EUR 147.72234 320000 47271148.82 104.062656 104.424713 07/Feb/2008 EUR 147.651284 320000 47248411.11 104.012601 104.373795 06/Feb/2008 EUR 147.206285 320000 47106011.36 103.699122 104.057642 05/Feb/2008 EUR 147.69727 320000 47263126.51 104.044995 104.403349 04/Feb/2008 EUR 146.658119 320000 46930598.22 103.312968 103.667774 01/Feb/2008 EUR 146.913962 280000 41135909.59 103.493196 103.847487 31/Jan/2008 EUR 146.749891 280000 41089969.52 103.377616 103.735278 30/Jan/2008 EUR 145.736764 280000 40806294.01 102.663922 103.002774 29/Jan/2008 EUR 145.871463 280000 40844009.8 102.75881 103.098603 28/Jan/2008 EUR 146.364011 280000 40981923.3 103.105784 103.452296 25/Jan/2008 EUR 146.054477 280000 40895253.78 102.887734 103.229924 24/Jan/2008 EUR 145.70561 280000 40797571.02 102.641975 102.980182 23/Jan/2008 EUR 146.981866 280000 41154922.73 103.541031 103.89117 22/Jan/2008 EUR 145.790366 280000 40821302.65 102.701681 103.038812 21/Jan/2008 EUR 146.680979 280000 41070674.28 103.329072 103.674941 18/Jan/2008 EUR 146.114391 280000 40912029.56 102.92994 103.268146 17/Jan/2008 EUR 145.906737 280000 40853886.48 102.783659 103.119693 16/Jan/2008 EUR 145.910107 280000 40854830.01 102.786033 103.121946 15/Jan/2008 EUR 145.350039 280000 40698011.06 102.391494 102.721089 14/Jan/2008 EUR 144.985653 280000 40595983.1 102.134803 102.460426 11/Jan/2008 EUR 144.620994 280000 40493878.36 101.87792 102.197852 10/Jan/2008 EUR 144.573813 280000 40480667.79 101.844683 102.164544 09/Jan/2008 EUR 144.656176 280000 40503729.51 101.902704 102.221878 08/Jan/2008 EUR 143.908922 280000 40294498.26 101.376303 101.686902 07/Jan/2008 EUR 144.257312 280000 40392047.53 101.621725 101.935074 04/Jan/2008 EUR 144.198857 280000 40375680.05 101.580547 101.891459 03/Jan/2008 EUR 143.610996 280000 40211078.99 101.166429 101.470604 02/Jan/2008 EUR 143.370078 280000 40143621.85 100.996715 101.298467 31/Dec/2007 EUR 141.959626 280000 39748695.47 100.003126 100.287964 28/Dec/2007 EUR 141.959626 280000 39748695.47 100.003126 100.277521 27/Dec/2007 EUR 141.653053 280000 39662854.98 99.787161 100.060132 24/Dec/2007 EUR 141.916215 280000 39736540.31 99.972545 100.234453 21/Dec/2007 EUR 141.919062 280000 39737337.58 99.97455 100.203056 20/Dec/2007 EUR 142.466964 280000 39890750.18 100.360519 100.632034 19/Dec/2007 EUR 142.014766 280000 39764134.51 100.041969 100.290353 18/Dec/2007 EUR 142.012514 280000 39763503.96 100.040382 100.320385 17/Dec/2007 EUR 141.932116 280000 39740992.5 99.983746 100.262233 14/Dec/2007 EUR 141.761402 280000 39693192.74 99.863487 100.139512 13/Dec/2007 EUR 142.058244 280000 39776308.37 100.072597 100.348301 12/Dec/2007 EUR 141.832141 280000 39712999.71 99.913319 100.187153 11/Dec/2007 EUR 142.508231 280000 39902304.9 100.389589 100.665069 10/Dec/2007 EUR 142.194389 280000 39814428.97 100.168504 100.441673 07/Dec/2007 EUR 142.794909 280000 39982574.6 100.591539 100.865122 06/Dec/2007 EUR 143.977883 280000 40313807.39 101.424882 101.701781 05/Dec/2007 EUR 144.340981 280000 40415474.74 101.680665 101.958076 04/Dec/2007 EUR 144.446691 280000 40445073.48 101.755133 102.027695 03/Dec/2007 EUR 143.962226 280000 40309423.34 101.413852 101.686014 30/Nov/2007 EUR 143.396663 280000 40151065.66 101.015443 101.283588 29/Nov/2007 EUR 143.925554 280000 40299155.35 101.388019 101.658303 28/Nov/2007 EUR 143.49312 280000 40178073.65 101.083392 101.35075 27/Nov/2007 EUR 144.182517 280000 40371105.02 101.569036 101.838767 26/Nov/2007 EUR 144.32523 280000 40411064.63 101.66957 101.939237 23/Nov/2007 EUR 144.236931 280000 40386340.69 101.607368 101.875761 22/Nov/2007 EUR 144.390526 280000 40429347.49 101.715567 101.984831 21/Nov/2007 EUR 144.242073 280000 40387780.47 101.61099 101.878832 20/Nov/2007 EUR 143.675315 280000 40229088.41 101.211739 101.476133 19/Nov/2007 EUR 144.024308 280000 40326806.27 101.457586 101.72253 16/Nov/2007 EUR 143.450706 280000 40166197.69 101.053513 101.313824 15/Nov/2007 EUR 143.216296 280000 40100563.12 100.888384 101.146738 14/Nov/2007 EUR 142.994871 280000 40038563.96 100.732401 100.988457 13/Nov/2007 EUR 143.17604 280000 40089291.39 100.860026 101.115751 12/Nov/2007 EUR 143.361994 280000 40141358.51 100.99102 101.248573 09/Nov/2007 EUR 143.545384 280000 40192707.79 101.120209 101.376618 08/Nov/2007 EUR 143.013062 280000 40043657.42 100.745216 100.998627 07/Nov/2007 EUR 142.793752 280000 39982250.58 100.590724 100.841779 06/Nov/2007 EUR 142.388183 280000 39868691.3 100.305021 100.553814 05/Nov/2007 EUR 142.495952 240000 34199028.68 100.380939 100.62944 02/Nov/2007 EUR 142.461908 240000 34190857.95 100.356957 100.602275 01/Nov/2007 EUR 142.116468 240000 34107952.33 100.113612 100.356901 31/Oct/2007 EUR 141.761574 240000 34022777.8 99.863608 100.099583 30/Oct/2007 EUR 144.93458 240000 34784299.4 100.240492 100.471909 29/Oct/2007 EUR 145.079881 240000 34819171.64 100.340986 100.572379 26/Oct/2007 EUR 144.924682 240000 34781923.79 100.233646 100.462832 25/Oct/2007 EUR 145.193892 240000 34846534.15 100.419839 100.649234 24/Oct/2007 EUR 145.384477 240000 34892274.66 100.551652 100.780964 23/Oct/2007 EUR 144.802516 240000 34752603.84 100.149153 100.37649 22/Oct/2007 EUR 144.887538 240000 34773009.17 100.207957 100.435189 19/Oct/2007 EUR 144.411806 240000 34658833.66 99.878928 100.103951 18/Oct/2007 EUR 143.439208 240000 34425410.06 99.206254 99.428576 17/Oct/2007 EUR 142.795851 240000 34271004.46 98.761292 98.981648 16/Oct/2007 EUR 142.344044 240000 34162570.73 98.44881 98.667269 15/Oct/2007 EUR 142.405223 240000 34177253.61 98.491123 98.708699 12/Oct/2007 EUR 142.425261 240000 34182062.84 98.504982 98.721122 11/Oct/2007 EUR 142.807597 240000 34273823.31 98.769416 98.985607 10/Oct/2007 EUR 143.084089 240000 34340181.45 98.960645 99.177264 09/Oct/2007 EUR 143.470195 240000 34432846.91 99.227686 99.444684 08/Oct/2007 EUR 143.047283 240000 34331348.15 98.935189 99.150236 05/Oct/2007 EUR 143.093474 240000 34342433.83 98.967136 99.180063 04/Oct/2007 EUR 143.5755 240000 34458120.09 99.300517 99.513894 03/Oct/2007 EUR 143.158595 240000 34358063.01 99.012175 99.224018 02/Oct/2007 EUR 143.252113 240000 34380507.23 99.076854 99.287973 01/Oct/2007 EUR 143.135875 240000 34352610.11 98.996461 99.267428 28/Sept/2007 EUR 143.125904 240000 34350217 98.989565 99.196307 27/Sept/2007 EUR 142.627511 240000 34230602.68 98.644864 98.837427 26/Sept/2007 EUR 142.500344 240000 34200082.56 98.556912 98.760641 25/Sept/2007 EUR 143.042155 240000 34330117.22 98.931642 99.136312 24/Sept/2007 EUR 142.58358 240000 34220059.2 98.61448 98.816609 21/Sept/2007 EUR 142.752968 240000 34260712.37 98.731633 98.932232 20/Sept/2007 EUR 142.927163 240000 34302519.34 98.852111 99.052973 19/Sept/2007 EUR 143.296113 240000 34391067.24 99.107286 99.30879 18/Sept/2007 EUR 143.848391 240000 34523613.98 99.489256 99.693198 17/Sept/2007 EUR 144.4076 240000 34657824.06 99.876019 100.081154 14/Sept/2007 EUR 144.338825 240000 34641318.08 99.828452 100.032079 13/Sept/2007 EUR 144.334488 240000 34640277.33 99.825453 100.028257 12/Sept/2007 EUR 144.704477 240000 34729074.59 100.081347 100.284688 11/Sept/2007 EUR 144.998235 240000 34799576.62 100.284517 100.489041 10/Sept/2007 EUR 145.23555 240000 34856532.14 100.448651 100.654626 07/Sept/2007 EUR 144.698707 240000 34727689.87 100.077356 100.278818 06/Sept/2007 EUR 143.866709 240000 34528010.22 99.501925 99.700774 05/Sept/2007 EUR 143.777336 240000 34506560.84 99.440112 99.637229 04/Sept/2007 EUR 143.042175 240000 34330122.07 98.931656 99.125801 03/Sept/2007 EUR 143.156777 0 62988982.15 99.010918 99.204839 31/Aug/2007 EUR 143.401195 0 63096526.22 99.179963 99.373358 30/Aug/2007 EUR 143.452822 440000 63119242.07 99.21567 99.409328 29/Aug/2007 EUR 143.567936 440000 63169892.01 99.295286 99.488845 28/Aug/2007 EUR 143.476218 440000 63129536.19 99.231851 99.424481 24/Aug/2007 EUR 143.112944 440000 62969695.67 98.980602 99.160474 23/Aug/2007 EUR 143.002651 440000 62921166.81 98.90432 99.083756 22/Aug/2007 EUR 142.771794 440000 62819589.63 98.744653 98.923427 21/Aug/2007 EUR 143.330686 440000 63065502.03 99.131198 99.320666 20/Aug/2007 EUR 142.933094 440000 62890561.75 98.856213 99.044032 17/Aug/2007 EUR 142.779036 440000 62822775.89 98.749662 98.935098 16/Aug/2007 EUR 142.957667 440000 62901373.89 98.873208 99.057819 15/Aug/2007 EUR 142.137579 440000 62540535.09 98.306014 98.488648 14/Aug/2007 EUR 141.94721 440000 62456772.77 98.17435 98.355211 13/Aug/2007 EUR 141.698879 440000 62347507.19 98.002598 98.182596 10/Aug/2007 EUR 141.846122 440000 62412294.1 98.104435 98.283339 09/Aug/2007 EUR 141.456315 440000 62240778.79 97.834834 98.012097 08/Aug/2007 EUR 141.066428 440000 62069228.5 97.565178 97.740855 07/Aug/2007 EUR 141.779096 440000 62382802.58 98.058078 98.234265 06/Aug/2007 EUR 141.98525 440000 62473510.18 98.200659 98.37637 03/Aug/2007 EUR 142.041798 440000 62498391.33 98.239769 98.413773 02/Aug/2007 EUR 141.479419 440000 62250944.43 97.850814 98.023428 01/Aug/2007 EUR 141.693652 440000 62345207.04 97.998983 98.17188 31/Jul/2007 EUR 141.649059 440000 62325586.09 97.968141 98.140006 30/Jul/2007 EUR 141.991325 440000 62476183.34 98.204861 98.375687 27/Jul/2007 EUR 141.776685 400000 56710674.33 98.05641 98.223685 26/Jul/2007 EUR 141.692105 400000 56676842.3 97.997913 98.164031 25/Jul/2007 EUR 141.139419 400000 56455767.77 97.615661 97.77662 24/Jul/2007 EUR 140.811928 400000 56324771.53 97.38916 97.546809 23/Jul/2007 EUR 140.72821 400000 56291284.27 97.331258 97.487359 20/Jul/2007 EUR 140.6935 400000 56277400.19 97.307252 97.461696 19/Jul/2007 EUR 139.749223 400000 55899689.57 96.654165 96.799903 18/Jul/2007 EUR 139.643495 400000 55857398.35 96.581041 96.725575 17/Jul/2007 EUR 139.082965 400000 55633186.07 96.193364 96.332704 16/Jul/2007 EUR 139.28311 400000 55713244.29 96.33179 96.472761 13/Jul/2007 EUR 138.860338 400000 55544135.4 96.03939 96.175309 12/Jul/2007 EUR 138.958629 400000 55583451.68 96.10737 96.243905 11/Jul/2007 EUR 139.310366 400000 55724146.64 96.350641 96.490098 10/Jul/2007 EUR 139.199822 400000 55679928.89 96.274185 96.41181 09/Jul/2007 EUR 138.448597 400000 55379439.16 95.754619 95.885502 06/Jul/2007 EUR 138.358405 400000 55343362.19 95.69224 95.820797 05/Jul/2007 EUR 138.661305 400000 55464522.29 95.901733 96.032385 04/Jul/2007 EUR 139.058124 400000 55623249.82 96.176184 96.309429 03/Jul/2007 EUR 139.379715 400000 55751886.39 96.398604 96.533234 02/Jul/2007 EUR 139.837096 400000 55934838.4 96.714941 96.852869 29/Jun/2007 EUR 139.176662 400000 55670665.16 96.258167 96.387989 28/Jun/2007 EUR 139.392998 400000 55757199.26 96.407791 96.536442 27/Jun/2007 EUR 139.501527 400000 55800610.99 96.482852 96.611522 26/Jun/2007 EUR 138.992184 400000 55596873.99 96.130578 96.258102 25/Jun/2007 EUR 138.758909 400000 55503563.77 95.969239 96.093404 22/Jun/2007 EUR 138.419863 400000 55367945.42 95.734746 95.856494 21/Jun/2007 EUR 138.535764 400000 55414305.62 95.814906 95.936352 20/Jun/2007 EUR 138.510927 400000 55404370.99 95.797728 95.91922 19/Jun/2007 EUR 138.697894 400000 55479157.63 95.927039 96.047469 18/Jun/2007 EUR 138.290272 400000 55316108.88 95.645117 95.764556 15/Jun/2007 EUR 138.426683 360000 49833605.92 95.739463 95.856904 14/Jun/2007 EUR 138.424562 360000 49832842.44 95.737996 95.855061 13/Jun/2007 EUR 138.431116 360000 49835202.07 95.742529 95.859088 12/Jun/2007 EUR 138.667469 360000 49920289.05 95.905996 96.022284 11/Jun/2007 EUR 139.060717 360000 50061858.34 96.177977 96.294208 08/Jun/2007 EUR 138.978305 320000 44473057.71 96.120979 96.2351 07/Jun/2007 EUR 139.260259 320000 44563283.08 96.315985 96.429624 06/Jun/2007 EUR 140.119341 320000 44838189.12 96.910149 97.023572 05/Jun/2007 EUR 139.668351 320000 44693872.62 96.598232 96.710149 04/Jun/2007 EUR 140.027126 320000 44808680.4 96.84637 96.953202 01/Jun/2007 EUR 139.919405 320000 44774209.67 96.771868 96.872321 31/May/2007 EUR 140.312144 320000 44899886.24 97.043496 97.142198 30/May/2007 EUR 140.560873 320000 44979479.63 97.215523 97.314335 29/May/2007 EUR 140.394672 320000 44926295.18 97.100575 97.197006 25/May/2007 EUR 140.565454 320000 44980945.39 97.218692 97.308602 24/May/2007 EUR 140.74365 320000 45037968.03 97.341937 97.434053 23/May/2007 EUR 140.652035 320000 45008651.41 97.278573 97.368665 22/May/2007 EUR 140.915539 320000 45092972.49 97.46082 97.560187 21/May/2007 EUR 140.994503 320000 45118241.21 97.515433 97.614517 18/May/2007 EUR 141.151682 320000 45168538.26 97.624142 97.722017 17/May/2007 EUR 141.052507 320000 45136802.32 97.55555 97.652876 16/May/2007 EUR 141.182839 320000 45178508.5 97.645691 97.742357 15/May/2007 EUR 141.114792 320000 45156733.59 97.598628 97.695535 14/May/2007 EUR 141.383433 320000 45242698.65 97.784427 97.880708 11/May/2007 EUR 142.035159 320000 45451251.06 98.235178 98.329479 10/May/2007 EUR 141.867443 320000 45397581.93 98.119181 98.212765 09/May/2007 EUR 141.972559 320000 45431219.09 98.191882 98.285251 08/May/2007 EUR 142.046111 320000 45454755.66 98.242752 98.335349 07/May/2007 EUR 141.901977 320000 45408632.66 98.143066 98.225119 04/May/2007 EUR 142.013018 320000 45444165.76 98.219864 98.301017 03/May/2007 EUR 141.645965 320000 45326709.08 97.966001 98.042948 02/May/2007 EUR 141.791419 320000 45373254.08 98.066601 98.162666 01/May/2007 EUR 142.358385 320000 45554683.27 98.458729 98.540999 30/Apr/2007 EUR 142.353617 320000 45553157.47 98.455431 98.540999 27/Apr/2007 EUR 141.700351 320000 45344112.44 98.003616 98.085744 26/Apr/2007 EUR 141.726612 320000 45352516 98.021779 98.102056 25/Apr/2007 EUR 141.983834 320000 45434827.17 98.19968 98.278698 24/Apr/2007 EUR 144.033756 320000 46090802.03 98.309041 98.386403 23/Apr/2007 EUR 143.857962 320000 46034547.93 98.189054 98.265662 20/Apr/2007 EUR 143.604873 320000 45953559.38 98.016311 98.09059 19/Apr/2007 EUR 143.675982 320000 45976314.47 98.064846 98.138368 18/Apr/2007 EUR 144.074371 320000 46103798.79 98.336763 98.410292 17/Apr/2007 EUR 143.784959 320000 46011187.04 98.139227 98.211741 16/Apr/2007 EUR 143.51075 320000 45923440.11 97.952068 98.023086 13/Apr/2007 EUR 143.202593 320000 45824829.94 97.741738 97.810884 12/Apr/2007 EUR 143.732177 320000 45994296.7 98.103201 98.173723 11/Apr/2007 EUR 144.10191 320000 46112611.29 98.355559 98.4264 10/Apr/2007 EUR 144.213866 320000 46148437.35 98.431974 98.503254 05/Apr/2007 EUR 144.52658 320000 46248505.7 98.645414 98.713136 04/Apr/2007 EUR 144.762011 320000 46323843.7 98.806106 98.874011 03/Apr/2007 EUR 144.452214 320000 46224708.62 98.594656 98.660921 02/Apr/2007 EUR 144.640143 320000 46284845.91 98.722926 98.788079 30/Mar/2007 EUR 144.65109 320000 46288348.98 98.730397 98.792789 29/Mar/2007 EUR 144.789564 320000 46332660.64 98.824912 98.88657 28/Mar/2007 EUR 145.084036 320000 46426891.79 99.025901 99.087305 27/Mar/2007 EUR 145.034174 320000 46410935.88 98.991868 99.053383 26/Mar/2007 EUR 145.30932 320000 46498982.52 99.179667 99.241014 23/Mar/2007 EUR 145.283015 320000 46490565.05 99.161713 99.221083 22/Mar/2007 EUR 145.705536 320000 46625771.64 99.450101 99.508911 21/Mar/2007 EUR 145.912122 320000 46691879.09 99.591104 99.649378 20/Mar/2007 EUR 146.043285 320000 46733851.29 99.680629 99.738177 19/Mar/2007 EUR 145.88107 320000 46681942.71 99.56991 99.626445 16/Mar/2007 EUR 146.093375 120000 17531205.05 99.714817 99.769574 15/Mar/2007 EUR 146.082032 120000 17529843.95 99.707075 99.761179 14/Mar/2007 EUR 146.384303 120000 17566116.37 99.913388 99.967852 13/Mar/2007 EUR 146.043064 120000 17525167.78 99.680478 99.73415 12/Mar/2007 EUR 145.730645 120000 17487677.43 99.467239 99.520651 09/Mar/2007 EUR 145.551031 120000 17466123.81 99.344645 99.395814 08/Mar/2007 EUR 145.791296 120000 17494955.52 99.508636 99.559692 07/Mar/2007 EUR 145.907757 120000 17508930.92 99.588125 99.638458 06/Mar/2007 EUR 145.854464 120000 17502535.77 99.55175 99.601464 05/Mar/2007 EUR 145.862491 120000 17503498.99 99.557229 99.606515 02/Mar/2007 EUR 145.573271 120000 17468792.63 99.359824 99.407213 01/Mar/2007 EUR 145.466387 120000 17455966.54 99.286872 99.33343 28/Feb/2007 EUR 145.303123 120000 17436374.77 99.175437 99.220196 27/Feb/2007 EUR 145.171442 120000 17420573.13 99.085559 99.131943 26/Feb/2007 EUR 144.858836 120000 17383060.33 98.872193 98.917421 23/Feb/2007 EUR 144.327146 120000 17319257.61 98.509292 98.55192 22/Feb/2007 EUR 143.893386 120000 17267206.32 98.213233 98.254536 21/Feb/2007 EUR 144.289142 120000 17314697.06 98.483353 98.524618 20/Feb/2007 EUR 144.065507 120000 17287860.94 98.330713 98.37091 19/Feb/2007 EUR 144.044748 120000 17285369.82 98.316544 98.356167 16/Feb/2007 EUR 144.201303 120000 17304156.43 98.423399 98.461278 15/Feb/2007 EUR 144.263892 120000 17311667.11 98.466119 98.503596 14/Feb/2007 EUR 143.703299 120000 17244395.93 98.083491 98.119256 13/Feb/2007 EUR 143.416684 120000 17210002.15 97.887864 97.922821 12/Feb/2007 EUR 143.578751 120000 17229450.14 97.998481 98.032778 09/Feb/2007 EUR 143.748609 120000 17249833.17 98.114417 98.14765 08/Feb/2007 EUR 144.143751 120000 17297250.14 98.384117 98.417391 07/Feb/2007 EUR 144.298668 120000 17315840.19 98.489855 98.522366 06/Feb/2007 EUR 144.240076 120000 17308809.15 98.449863 98.482096 05/Feb/2007 EUR 144.267592 120000 17312111.1 98.468644 98.500046 02/Feb/2007 EUR 143.947997 120000 17273759.74 98.250507 98.279449 01/Feb/2007 EUR 143.622568 120000 17234708.25 98.028388 98.056326 31/Jan/2007 EUR 143.557027 120000 17226843.33 97.983654 98.01005 30/Jan/2007 EUR 143.349582 120000 17201949.94 97.842064 97.866784 29/Jan/2007 EUR 143.258982 120000 17191077.88 97.780226 97.803786 26/Jan/2007 EUR 143.539106 120000 17224692.76 97.971422 97.993054 25/Jan/2007 EUR 143.617578 120000 17234109.45 98.024982 98.046361 24/Jan/2007 EUR 143.926066 120000 17271128 98.235538 98.258358 23/Jan/2007 EUR 144.13541 120000 17296249.31 98.378424 98.401897 22/Jan/2007 EUR 144.125709 120000 17295085.08 98.371803 98.394798 19/Jan/2007 EUR 143.740653 120000 17248878.42 98.108986 98.127925 18/Jan/2007 EUR 143.626031 120000 17235123.83 98.030752 98.048409 17/Jan/2007 EUR 143.917765 120000 17270131.83 98.229873 98.248871 16/Jan/2007 EUR 143.876686 120000 17265202.42 98.201834 98.22 15/Jan/2007 EUR 143.693399 120000 17243207.93 98.076733 98.093183 12/Jan/2007 EUR 143.540948 120000 17224913.78 97.972679 97.986297 11/Jan/2007 EUR 144.075142 120000 17289017.1 98.337289 98.353709 10/Jan/2007 EUR 144.001132 120000 17280135.91 98.286774 98.302314 09/Jan/2007 EUR 144.043969 120000 17285276.29 98.316012 98.331322 08/Jan/2007 EUR 144.313086 120000 17317570.42 98.499696 98.516154 05/Jan/2007 EUR 144.218337 120000 17306200.49 98.435025 98.449061 04/Jan/2007 EUR 144.708752 120000 17365050.35 98.769754 98.786168 03/Jan/2007 EUR 144.515791 120000 17341894.93 98.63805 98.652253 02/Jan/2007 EUR 144.667582 120000 17360109.94 98.741654 98.756477 29/Dec/2006 EUR 144.588517 120000 17350622.1 98.687689 98.699485 28/Dec/2006 EUR 144.305852 120000 17316702.34 98.494758 98.50537 27/Dec/2006 EUR 144.572188 -- -- 98.676544 98.687131 26/Dec/2006 EUR 145.177878 -- -- 99.089952 99.097816 25/Dec/2006 EUR 145.177878 -- -- 99.089952 99.097816 22/Dec/2006 EUR 145.177878 -- -- 99.089952 99.097816 21/Dec/2006 EUR 144.991141 -- -- 98.962496 98.969362 20/Dec/2006 EUR 145.17676 -- -- 99.089189 99.095496 19/Dec/2006 EUR 145.052529 -- -- 99.004396 99.009905 18/Dec/2006 EUR 145.423611 -- -- 99.257675 99.262991 15/Dec/2006 EUR 145.680589 -- -- 99.433073 99.436835 14/Dec/2006 EUR 145.779537 -- -- 99.50061 99.504406 13/Dec/2006 EUR 146.303029 -- -- 99.857915 99.860693 12/Dec/2006 EUR 146.314505 -- -- 99.865747 99.867723 11/Dec/2006 EUR 146.277096 120000 17553251.55 99.840214 99.841582 08/Dec/2006 EUR 146.5112 -- -- 100 100 iShares € Govt Bond 7-10yr UCITS ETF Fund Inception 08-Dec-2006 Month End Date Monthly Total (NAV) Return 31/Dec/2006 -- 31/Jan/2007 -0.713397 28/Feb/2007 1.216308 31/Mar/2007 -0.44874 30/Apr/2007 -0.278502 31/May/2007 -1.434086 30/Jun/2007 -0.809254 31/Jul/2007 1.776445 31/Aug/2007 1.236956 30/Sept/2007 -0.191973 31/Oct/2007 0.882965 30/Nov/2007 1.153408 31/Dec/2007 -1.002141 31/Jan/2008 3.374385 29/Feb/2008 0.737051 31/Mar/2008 -0.459511 30/Apr/2008 -1.067881 31/May/2008 -1.626065 30/Jun/2008 -1.371312 31/Jul/2008 2.171399 31/Aug/2008 1.659709 30/Sept/2008 0.987965 31/Oct/2008 0.653149 30/Nov/2008 5.15502 31/Dec/2008 2.113233 31/Jan/2009 -1.707162 28/Feb/2009 1.592129 31/Mar/2009 1.191983 30/Apr/2009 -0.377352 31/May/2009 -2.057474 30/Jun/2009 1.783172 31/Jul/2009 1.444717 31/Aug/2009 0.536928 30/Sept/2009 0.546081 31/Oct/2009 0.298905 30/Nov/2009 1.123844 31/Dec/2009 -1.182508 31/Jan/2010 1.346485 28/Feb/2010 1.061067 31/Mar/2010 0.369792 30/Apr/2010 1.022111 31/May/2010 2.455733 30/Jun/2010 0.423642 31/Jul/2010 0.090212 31/Aug/2010 3.81201 30/Sept/2010 -1.051161 31/Oct/2010 -1.309819 30/Nov/2010 -1.165028 31/Dec/2010 -1.427237 31/Jan/2011 -1.116985 28/Feb/2011 0.240357 31/Mar/2011 -0.932917 30/Apr/2011 1.245588 31/May/2011 1.659464 30/Jun/2011 0.295255 31/Jul/2011 2.554671 31/Aug/2011 2.847518 30/Sept/2011 2.383211 31/Oct/2011 -1.603035 30/Nov/2011 -1.359754 31/Dec/2011 3.182637 31/Jan/2012 0.94086 29/Feb/2012 0.462571 31/Mar/2012 0.272513 30/Apr/2012 0.992172 31/May/2012 3.430669 30/Jun/2012 -2.323957 31/Jul/2012 2.986966 31/Aug/2012 -0.347547 30/Sept/2012 0.128028 31/Oct/2012 0.258519 30/Nov/2012 1.265247 31/Dec/2012 0.714815 31/Jan/2013 -1.722254 28/Feb/2013 1.310799 31/Mar/2013 1.256635 30/Apr/2013 2.178358 31/May/2013 -1.716834 30/Jun/2013 -1.839172 31/Jul/2013 0.830092 31/Aug/2013 -0.801182 30/Sept/2013 1.178069 31/Oct/2013 1.612262 30/Nov/2013 0.095822 31/Dec/2013 -1.225324 31/Jan/2014 2.990146 28/Feb/2014 0.728353 31/Mar/2014 0.969121 30/Apr/2014 1.112855 31/May/2014 1.373829 30/Jun/2014 1.209648 31/Jul/2014 0.859088 31/Aug/2014 2.140485 30/Sept/2014 0.215852 31/Oct/2014 0.43069 30/Nov/2014 1.626206 31/Dec/2014 1.287852 31/Jan/2015 1.625624 28/Feb/2015 0.776059 31/Mar/2015 0.681349 30/Apr/2015 -1.266171 31/May/2015 -1.528835 30/Jun/2015 -2.437396 31/Jul/2015 2.510501 31/Aug/2015 -1.110477 30/Sept/2015 1.699265 31/Oct/2015 1.230192 30/Nov/2015 0.919205 31/Dec/2015 -1.259876 31/Jan/2016 2.26515 29/Feb/2016 0.923025 31/Mar/2016 0.500812 30/Apr/2016 -1.123833 31/May/2016 1.096217 30/Jun/2016 1.866038 31/Jul/2016 0.871954 31/Aug/2016 -0.104657 30/Sept/2016 0.418827 31/Oct/2016 -2.157769 30/Nov/2016 -1.751793 31/Dec/2016 0.985465 31/Jan/2017 -2.153583 28/Feb/2017 1.260443 31/Mar/2017 -0.498524 30/Apr/2017 0.662532 31/May/2017 0.839291 30/Jun/2017 -0.590363 31/Jul/2017 0.282459 31/Aug/2017 0.974799 30/Sept/2017 -0.483198 31/Oct/2017 1.379097 30/Nov/2017 0.286386 31/Dec/2017 -0.854103 31/Jan/2018 -0.866118 28/Feb/2018 0.218704 31/Mar/2018 2.000351 30/Apr/2018 -0.441987 31/May/2018 -1.207911 30/Jun/2018 0.899373 31/Jul/2018 -0.402689 31/Aug/2018 -0.412736 30/Sept/2018 -0.353562 31/Oct/2018 0.042241 30/Nov/2018 0.848323 31/Dec/2018 0.884642 31/Jan/2019 1.354906 28/Feb/2019 -0.252283 31/Mar/2019 1.989049 30/Apr/2019 -0.017704 31/May/2019 1.202593 30/Jun/2019 1.980002 31/Jul/2019 1.648023 31/Aug/2019 2.009324 30/Sept/2019 -0.419177 31/Oct/2019 -1.078283 30/Nov/2019 -1.02024 31/Dec/2019 -0.858894 31/Jan/2020 2.372197 29/Feb/2020 0.259011 31/Mar/2020 -2.282436 30/Apr/2020 0.078957 31/May/2020 0.342711 30/Jun/2020 1.013177 31/Jul/2020 0.880578 31/Aug/2020 -0.787786 30/Sept/2020 1.227433 31/Oct/2020 0.907406 30/Nov/2020 0.056569 31/Dec/2020 0.168756 31/Jan/2021 -0.48733 28/Feb/2021 -1.760886 31/Mar/2021 0.513086 30/Apr/2021 -1.02752 31/May/2021 -0.03549 30/Jun/2021 0.484137 31/Jul/2021 1.805775 31/Aug/2021 -0.607323 30/Sept/2021 -1.311643 31/Oct/2021 -1.490317 30/Nov/2021 2.12546 31/Dec/2021 -1.462042 31/Jan/2022 -1.32123 28/Feb/2022 -2.078612 31/Mar/2022 -2.810077 30/Apr/2022 -3.864781 31/May/2022 -1.636282 30/Jun/2022 -1.85605 31/Jul/2022 4.632622 31/Aug/2022 -5.87353 30/Sept/2022 -4.574917 31/Oct/2022 0.627438 30/Nov/2022 2.139665 31/Dec/2022 -5.09407 31/Jan/2023 3.130273 28/Feb/2023 -2.442816 31/Mar/2023 2.920761 30/Apr/2023 -0.056042 31/May/2023 0.680335 30/Jun/2023 -0.581428 31/Jul/2023 -0.049319 31/Aug/2023 0.416744 30/Sept/2023 -3.064725 31/Oct/2023 0.638643 30/Nov/2023 3.28229 31/Dec/2023 3.970137 31/Jan/2024 -0.440403 29/Feb/2024 -1.518666 Record Date Ex-Date Payable Date Total Distribution 17/Nov/2023 16/Nov/2023 29/Nov/2023 2.2788 22/May/2023 19/May/2023 30/May/2023 1.4979 18/Nov/2022 17/Nov/2022 30/Nov/2022 0.2402 13/May/2022 12/May/2022 25/May/2022 0 12/Nov/2021 11/Nov/2021 24/Nov/2021 0 14/May/2021 13/May/2021 26/May/2021 0 13/Nov/2020 12/Nov/2020 25/Nov/2020 0.0292 15/May/2020 14/May/2020 27/May/2020 0.1765 15/Nov/2019 14/Nov/2019 27/Nov/2019 0.5882 17/May/2019 16/May/2019 31/May/2019 0.8117 16/Nov/2018 15/Nov/2018 28/Nov/2018 0.7888 18/May/2018 17/May/2018 31/May/2018 0.8031 17/Nov/2017 16/Nov/2017 30/Nov/2017 0.8308 12/May/2017 11/May/2017 31/May/2017 0.7657 11/Nov/2016 10/Nov/2016 28/Nov/2016 0.7722 13/May/2016 12/May/2016 31/May/2016 0.9068 13/Nov/2015 12/Nov/2015 27/Nov/2015 1.0219 01/May/2015 30/Apr/2015 21/May/2015 1.1987 31/Oct/2014 30/Oct/2014 20/Nov/2014 1.7898 22/Apr/2014 16/Apr/2014 07/May/2014 1.855 25/Oct/2013 23/Oct/2013 13/Nov/2013 1.8414 26/Apr/2013 24/Apr/2013 15/May/2013 1.7552 26/Oct/2012 24/Oct/2012 14/Nov/2012 1.8434 27/Apr/2012 25/Apr/2012 16/May/2012 2.008 28/Oct/2011 26/Oct/2011 23/Nov/2011 2.1775 03/May/2011 27/Apr/2011 25/May/2011 2.2726 29/Oct/2010 27/Oct/2010 24/Nov/2010 1.6536 25/Jun/2010 23/Jun/2010 21/Jul/2010 0.7059 30/Apr/2010 28/Apr/2010 26/May/2010 2.47 30/Oct/2009 28/Oct/2009 25/Nov/2009 2.4992 30/Apr/2009 28/Apr/2009 27/May/2009 2.6766 31/Oct/2008 29/Oct/2008 26/Nov/2008 2.5394 02/May/2008 30/Apr/2008 28/May/2008 2.7979 30/Oct/2007 31/Oct/2007 28/Nov/2007 2.638 24/Apr/2007 25/Apr/2007 23/May/2007 1.8918