27-Mar-2024
iShares € Govt Bond 7-10yr UCITS ETF
Inception Date
08/Dec/2006
Fund Holdings as of
27/Mar/2024
Number of Securities
30.00
Shares Outstanding
5,320,970.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Par Value
Location
Exchange
Duration
Maturity
Coupon (%)
Market Currency
Effective Date
FRTR
FRANCE (REPUBLIC OF) RegS
Treasury
Fixed Income
66297468.03
6.54751
66297468.03
69624000
69624000
France
--
7.88
25/Nov/2032
2
EUR
11/Jul/2022
FRTR
FRANCE (REPUBLIC OF) RegS
Treasury
Fixed Income
63815209.83
6.30237
63815209.83
77967000
77967000
France
--
7.58
25/Nov/2031
0
EUR
12/Apr/2021
FRTR
FRANCE (REPUBLIC OF) RegS
Treasury
Fixed Income
60868525.36
6.01135
60868525.36
58231000
58231000
France
--
7.88
25/May/2033
3
EUR
12/Apr/2023
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
56321317.48
5.56227
56321317.48
55965000
55965000
Germany
--
8.04
15/Feb/2033
2.3
EUR
13/Jan/2023
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
48724180.55
4.81198
48724180.55
46600000
46600000
Germany
--
8.23
15/Aug/2033
2.6
EUR
14/Jul/2023
FRTR
FRANCE (REPUBLIC OF) RegS
Treasury
Fixed Income
43438327.38
4.28995
43438327.38
53879000
53879000
France
--
8.07
25/May/2032
0
EUR
10/Jan/2022
FRTR
FRANCE (REPUBLIC OF) RegS
Treasury
Fixed Income
40924438.84
4.04168
40924438.84
38196000
38196000
France
--
8.23
25/Nov/2033
3.5
EUR
09/Oct/2023
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
40032694.91
3.95362
40032694.91
47603000
47603000
Germany
--
7.8
15/Feb/2032
0
EUR
07/Jan/2022
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
38549906
3.80718
38549906
39745000
39745000
Germany
--
7.71
15/Aug/2032
1.7
EUR
08/Jul/2022
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
37026020.56
3.65668
37026020.56
35690000
35690000
Spain
--
7.75
30/Apr/2033
3.15
EUR
01/Feb/2023
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
36395939.88
3.59445
36395939.88
34577000
34577000
Spain
--
8.13
31/Oct/2033
3.55
EUR
14/Jun/2023
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
36336439.23
3.58857
36336439.23
42693000
42693000
Germany
--
7.3
15/Aug/2031
0
EUR
18/Jun/2021
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
34284939.01
3.38597
34284939.01
31663000
31663000
Italy
--
7.8
01/Nov/2033
4.35
EUR
02/May/2023
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
33505774.34
3.30902
33505774.34
34278000
34278000
Spain
--
7.66
31/Oct/2032
2.55
EUR
14/Jun/2022
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
32624000.94
3.22194
32624000.94
29963000
29963000
Italy
--
7.46
01/May/2033
4.4
EUR
01/Nov/2022
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
31583524.08
3.11918
31583524.08
37305000
37305000
Spain
--
7.73
30/Apr/2032
0.7
EUR
18/Jan/2022
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
30339596.24
2.99633
30339596.24
36746000
36746000
Spain
--
6.98
30/Apr/2031
0.1
EUR
20/Jan/2021
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
29093263.12
2.87324
29093263.12
33984000
33984000
Italy
--
6.68
01/Apr/2031
0.9
EUR
01/Oct/2020
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
28819068.96
2.84616
28819068.96
27325000
27325000
Italy
--
8.16
01/Mar/2034
4.2
EUR
01/Sept/2023
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
28190963.87
2.78413
28190963.87
33557000
33557000
Spain
--
7.36
31/Oct/2031
0.5
EUR
29/Jun/2021
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
27445131.22
2.71047
27445131.22
29223000
29223000
Italy
--
7.67
01/Dec/2032
2.5
EUR
03/May/2022
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
25742887.65
2.54236
25742887.65
30969000
30969000
Italy
--
7.74
01/Jun/2032
0.95
EUR
01/Nov/2021
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
25442991.67
2.51274
25442991.67
30808000
30808000
Italy
--
7.09
01/Aug/2031
0.6
EUR
23/Feb/2021
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
25032210.07
2.47217
25032210.07
29701000
29701000
Italy
--
7.29
01/Dec/2031
0.95
EUR
15/Jun/2021
NETHER
NETHERLANDS (KINGDOM OF)
Treasury
Fixed Income
17755573.92
1.75353
17755573.92
21224000
21224000
Netherlands
--
7.22
15/Jul/2031
0
EUR
11/Feb/2021
NETHER
NETHERLANDS (KINGDOM OF)
Treasury
Fixed Income
17595015.66
1.73768
17595015.66
20593000
20593000
Netherlands
--
8.02
15/Jul/2032
0.5
EUR
17/Feb/2022
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
17528329.12
1.73109
17528329.12
17590000
17590000
Germany
--
8.86
15/Feb/2034
2.2
EUR
12/Jan/2024
NETHER
NETHERLANDS (KINGDOM OF)
Treasury
Fixed Income
17298700.35
1.70841
17298700.35
17068000
17068000
Netherlands
--
8.18
15/Jul/2033
2.5
EUR
09/Feb/2023
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
10961646.25
1.08257
10961646.25
12875000
12875000
Germany
--
7.3
15/Aug/2031
0
EUR
10/Sept/2021
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
9464170.82
0.93468
9464170.82
9400000
9400000
Germany
--
8.04
15/Feb/2033
2.3
EUR
03/May/2023
ICSEALD
BLK LEAF FUND AGENCY ACC T0 EUR
Cash and/or Derivatives
Money Market
1171576.54
0.1157
1171576.54
11403
11403
Ireland
--
0.11
--
3.84
EUR
25/Apr/2013
GBP
GBP CASH
Cash and/or Derivatives
Cash
7733.87
0.00076
7733.87
6626
6626
United Kingdom
--
0
--
0
GBP
01/Jan/1989
USD
USD CASH
Cash and/or Derivatives
Cash
1058.43
0.00010
1058.43
1145
1145
United States
--
0
--
0
USD
01/Jan/1989
EUR
EUR CASH
Cash and/or Derivatives
Cash
-59378.52
-0.00586
-59378.52
-59379
-59379
European Union
--
0
--
0
EUR
01/Jan/1989
iShares € Govt Bond 7-10yr UCITS ETF
The Fund seeks to track the performance of an index composed of investment grade government bonds from France, Germany, Italy, Netherlands, and Spain.
Net Assets
EUR 1,012,883,194
Net Assets of Fund
EUR 1,012,883,194
Inception Date
08/Dec/2006
Fund Launch Date
08/Dec/2006
Share Class Currency
EUR
Base Currency
EUR
Asset Class
Fixed Income
Benchmark Index
Bloomberg Euro Government Bond 10 Year Term Index
SFDR Classification
Other
Shares Outstanding
5,320,970
Total Expense Ratio
0.15%
ISIN
IE00B1FZS806
Distribution Frequency
Semi-Annual
Use of Income
Distributing
Securities Lending Return
0.03%
Domicile
Ireland
Product Structure
Physical
Rebalance Frequency
Monthly
Methodology
Sampled
UCITS
Yes
Issuing Company
iShares II plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Custodian
State Street Custodial Services (Ireland) Limited
Fiscal Year End
31 October
Bloomberg Ticker
IBGM LN
SIPP Available
Yes
ISA Eligibility
Yes
UK Reporting Status
Yes
As Of
Currency
NAV
Securities In Issue
Net Assets
Fund Return Series
Benchmark Return Series
27/Mar/2024
EUR
190.35687
5320970
1012883193.81
172.609701
177.826473
26/Mar/2024
EUR
189.546789
5304950
1005536238.51
171.875144
177.068238
25/Mar/2024
EUR
189.194814
5304950
1003669030.49
171.555984
176.738502
22/Mar/2024
EUR
189.9802
5267570
1000734000.9
172.268148
177.471756
21/Mar/2024
EUR
189.140442
5139410
972070280.27
171.506682
176.68581
20/Mar/2024
EUR
188.594156
5128730
967248503.16
171.011326
176.174518
19/Mar/2024
EUR
188.628839
5059310
954331773.36
171.042776
176.206119
18/Mar/2024
EUR
188.461876
4883090
920276305.66
170.891379
176.049817
15/Mar/2024
EUR
188.450217
4690850
883991703.96
170.880807
176.037054
14/Mar/2024
EUR
188.764519
4690850
885466042.72
171.165806
176.330547
13/Mar/2024
EUR
189.805594
4685510
889336012.01
172.109821
177.303169
12/Mar/2024
EUR
190.013752
4445210
844651033.5
172.298572
177.497625
11/Mar/2024
EUR
190.127343
4439870
844140688.12
172.401573
177.603077
08/Mar/2024
EUR
190.746739
4445210
847909314.26
172.963222
178.180303
07/Mar/2024
EUR
190.092749
4455890
847032380.52
172.370204
177.568541
06/Mar/2024
EUR
189.52318
4455890
844494443.76
171.853737
177.040117
05/Mar/2024
EUR
189.430521
4509290
854197156.22
171.769716
176.95282
04/Mar/2024
EUR
188.05005
4503950
846968023.78
170.517948
175.661997
01/Mar/2024
EUR
187.839806
4493270
844014965.56
170.327305
175.463855
29/Feb/2024
EUR
187.839235
4148270
779207863.32
170.326787
175.462285
28/Feb/2024
EUR
187.151419
4143030
775373944.51
169.703097
174.81899
27/Feb/2024
EUR
187.18043
4116830
770590011.02
169.729404
174.8452
26/Feb/2024
EUR
187.458116
4106350
769768634.77
169.981201
175.103951
23/Feb/2024
EUR
188.301544
4111590
774218743.92
170.745995
175.890853
22/Feb/2024
EUR
187.311946
4038230
756408720.14
169.848658
174.965259
21/Feb/2024
EUR
187.175269
4032990
754875988.62
169.724724
174.831412
20/Feb/2024
EUR
188.140108
4032990
758767175.7
170.59961
175.732777
19/Feb/2024
EUR
187.577121
4022510
754530846.31
170.089111
175.206059
16/Feb/2024
EUR
187.702823
4022510
755036480.6
170.203093
175.322091
15/Feb/2024
EUR
188.405962
4022510
757864865.7
170.840678
175.978697
14/Feb/2024
EUR
188.149638
4022510
756833798.94
170.608251
175.737828
13/Feb/2024
EUR
187.336439
4022510
753562699.35
169.870868
174.97734
12/Feb/2024
EUR
187.751634
3964760
744390172.36
170.247354
175.364682
09/Feb/2024
EUR
187.325502
3949010
739750282.01
169.86095
174.964576
08/Feb/2024
EUR
187.794347
3949010
741601755.65
170.286084
175.401812
07/Feb/2024
EUR
188.64606
3949010
744965178
171.058391
176.197451
06/Feb/2024
EUR
188.658248
4022510
758879692.5
171.069443
176.20844
05/Feb/2024
EUR
188.183252
4085510
768824558.72
170.638731
175.764242
02/Feb/2024
EUR
189.416147
4059260
768889390.75
171.756682
176.915144
01/Feb/2024
EUR
191.1152
4027760
769766159.34
173.297331
178.50219
31/Jan/2024
EUR
190.735875
4050760
772625251.52
172.953371
178.147882
30/Jan/2024
EUR
189.086938
4040300
763967956.06
171.458166
176.606703
29/Jan/2024
EUR
189.815754
4035070
765919858.5
172.119034
177.287334
26/Jan/2024
EUR
188.749802
4024610
759644339.4
171.152461
176.289594
25/Jan/2024
EUR
188.99611
3988000
753716489.01
171.375806
176.512239
24/Jan/2024
EUR
187.931468
3998460
751436460.65
170.410422
175.524806
23/Jan/2024
EUR
187.840873
3993230
750091810.23
170.328273
175.439625
22/Jan/2024
EUR
188.651992
3993230
753330794.69
171.06377
176.196632
19/Jan/2024
EUR
188.042958
4008920
753849177.04
170.511517
175.626164
18/Jan/2024
EUR
187.815486
4008920
752937259.25
170.305253
175.413142
17/Jan/2024
EUR
187.965418
3972310
746656913.38
170.441206
175.552517
16/Jan/2024
EUR
189.164346
3951390
747462106.6
171.528357
176.67291
15/Jan/2024
EUR
189.538805
3799720
720194390.44
171.867905
177.022303
12/Jan/2024
EUR
190.107607
3820640
726332727.1
172.383677
177.551819
11/Jan/2024
EUR
189.165946
3810180
720756305.11
171.529808
176.671203
10/Jan/2024
EUR
189.047486
3804950
719316231.81
171.422392
176.560563
09/Jan/2024
EUR
189.333206
3799720
719413170.48
171.681474
176.827164
08/Jan/2024
EUR
190.041998
3799720
722106382.66
172.324185
177.488547
05/Jan/2024
EUR
189.975901
3799720
721855233.92
172.26425
177.425071
04/Jan/2024
EUR
190.278665
3794490
722010492.12
172.538787
177.707438
03/Jan/2024
EUR
191.478742
3794490
726564173.33
173.626979
178.828445
02/Jan/2024
EUR
191.278272
3794490
725803489.42
173.445199
178.640063
29/Dec/2023
EUR
191.579597
3794490
726946865.14
173.718432
178.919632
28/Dec/2023
EUR
193.051324
3794490
732531319.99
175.052948
180.295158
27/Dec/2023
EUR
193.717046
3783630
732953627.75
175.656604
180.916613
22/Dec/2023
EUR
192.860874
3783630
729714189.98
174.880254
180.113397
21/Dec/2023
EUR
192.715657
3783630
729164741.98
174.748576
179.977299
20/Dec/2023
EUR
192.312582
3805350
731816687.5
174.38308
179.599375
19/Dec/2023
EUR
191.686696
3816210
731516689.24
173.815546
179.013618
18/Dec/2023
EUR
190.502646
3816210
726998104.7
172.741886
177.906194
15/Dec/2023
EUR
191.203981
3821640
730712785.25
173.377835
178.559728
14/Dec/2023
EUR
189.891879
3821640
725698398.56
172.188061
177.332927
13/Dec/2023
EUR
188.618064
3832500
722878731.05
171.033005
176.141278
12/Dec/2023
EUR
187.677208
3832500
719272899.13
170.179866
175.261209
11/Dec/2023
EUR
187.056477
3827070
715878234.01
169.617007
174.680229
08/Dec/2023
EUR
187.150379
3789060
709124013.26
169.702154
174.766707
07/Dec/2023
EUR
188.371297
3789060
713750146.98
170.809245
175.907576
06/Dec/2023
EUR
188.16217
3789060
712957753.36
170.619615
175.711618
05/Dec/2023
EUR
187.621373
3778200
708871073.92
170.129237
175.20565
04/Dec/2023
EUR
186.03594
3669600
682677484
168.691616
173.723169
01/Dec/2023
EUR
185.814349
3713040
689936113.63
168.490684
173.511991
30/Nov/2023
EUR
184.264062
3713040
684179833.12
167.084932
172.068552
29/Nov/2023
EUR
184.879307
3802640
703029450.52
167.642817
172.642774
28/Nov/2023
EUR
183.75523
4752640
873322459.23
166.623539
171.591933
27/Nov/2023
EUR
182.989102
4758240
870706067.78
165.928837
170.875674
24/Nov/2023
EUR
181.649853
4752640
863316358.63
164.714448
169.623483
23/Nov/2023
EUR
181.871286
4752640
864368750.53
164.915237
169.830088
22/Nov/2023
EUR
182.695568
4769470
871361031.04
165.66267
170.599381
21/Nov/2023
EUR
182.716189
4769470
871459383.73
165.681368
170.618287
20/Nov/2023
EUR
182.048482
4763860
867253483.31
165.075912
169.993898
17/Nov/2023
EUR
182.337483
4758250
867607330.76
165.33797
170.262546
16/Nov/2023
EUR
182.624394
4752710
867960781.25
165.598132
170.530717
15/Nov/2023
EUR
183.859499
4747170
872812298.18
164.651741
169.555229
14/Nov/2023
EUR
184.074571
4736090
871793739.12
164.844345
169.753234
13/Nov/2023
EUR
182.243873
4736090
863123387.99
163.204899
168.064626
10/Nov/2023
EUR
182.39748
4730550
862840397.2
163.342459
168.204547
09/Nov/2023
EUR
183.234702
4730550
866800920.29
164.092217
168.976297
08/Nov/2023
EUR
183.448315
4719470
865778819.47
164.283514
169.172186
07/Nov/2023
EUR
182.836733
4686230
856814983.84
163.735823
168.607792
06/Nov/2023
EUR
181.95501
4680690
851674998.31
162.946214
167.794339
03/Nov/2023
EUR
183.201616
4680690
857509973.06
164.062587
168.941828
02/Nov/2023
EUR
182.170096
4691770
854700194.34
163.13883
167.990502
01/Nov/2023
EUR
181.352373
4686230
849858931.84
162.406534
167.236225
31/Oct/2023
EUR
180.647173
4660230
841857378.38
161.775006
166.585626
30/Oct/2023
EUR
180.379229
4671370
842618121.51
161.535054
166.337932
27/Oct/2023
EUR
179.970865
4660210
838702024.88
161.169352
165.959462
26/Oct/2023
EUR
179.576937
4654630
835864197.37
160.816578
165.595736
25/Oct/2023
EUR
178.952656
4654630
832958401.55
160.257515
165.019671
24/Oct/2023
EUR
179.593148
4654630
835939653.15
160.831095
165.609319
23/Oct/2023
EUR
179.137467
4654630
833818627.13
160.423019
165.188941
20/Oct/2023
EUR
178.842366
4654630
832445041.67
160.158747
164.915105
19/Oct/2023
EUR
178.063172
4632310
824843812.83
159.460955
164.195434
18/Oct/2023
EUR
177.910213
4632310
824135260.11
159.323976
164.05442
17/Oct/2023
EUR
178.676418
4632310
827684560.73
160.010136
164.759895
16/Oct/2023
EUR
180.069979
4632310
834139968.96
161.258112
166.043825
13/Oct/2023
EUR
180.428614
4626730
834794483.01
161.57928
166.372468
12/Oct/2023
EUR
180.18215
4626730
833654162.22
161.358564
166.144773
11/Oct/2023
EUR
181.06554
4626730
837741369.98
162.149667
166.958567
10/Oct/2023
EUR
180.158516
4626730
833544811.92
161.337399
166.122453
09/Oct/2023
EUR
179.837882
4822030
867183661.87
161.050262
165.82664
06/Oct/2023
EUR
178.288031
4866670
867669012.13
159.662323
164.396169
05/Oct/2023
EUR
178.626396
4861090
868318989.42
159.965339
164.707545
04/Oct/2023
EUR
177.786295
4861090
864235181.52
159.213003
163.932655
03/Oct/2023
EUR
177.74693
4861090
864043824.56
159.177751
163.895525
02/Oct/2023
EUR
178.563572
4861090
868013594.78
159.909079
164.647413
29/Sept/2023
EUR
179.500804
4861090
872569564.74
160.748398
165.510623
28/Sept/2023
EUR
177.356929
4828570
856380349.53
158.828493
163.532208
27/Sept/2023
EUR
179.374136
4839410
868064988.31
160.634963
165.392612
26/Sept/2023
EUR
179.866756
4839410
870448977.98
161.076119
165.846707
25/Sept/2023
EUR
180.164774
4839410
871891208.69
161.343003
166.120679
22/Sept/2023
EUR
180.829946
4882770
882951039.11
161.938685
166.732441
21/Sept/2023
EUR
181.01254
4882770
883842598.05
162.102203
166.900141
20/Sept/2023
EUR
181.508853
4882770
886265980.45
162.546667
167.357444
19/Sept/2023
EUR
180.903003
4882770
883307758.02
162.00411
166.79817
18/Sept/2023
EUR
181.063338
4796050
868388821.22
162.147695
166.945462
15/Sept/2023
EUR
181.814546
4790630
871006216.99
162.820424
167.636877
14/Sept/2023
EUR
183.19453
4790630
877617210.92
164.056241
168.909135
13/Sept/2023
EUR
181.847374
4768950
867221035.76
162.849823
167.666021
12/Sept/2023
EUR
182.319063
4768950
869470497.41
163.272234
168.100596
11/Sept/2023
EUR
182.35155
4768950
869625426.01
163.301327
168.12974
08/Sept/2023
EUR
183.046085
4763540
871947350.63
163.923304
168.768736
07/Sept/2023
EUR
182.736453
4752720
868495199.25
163.64602
168.482751
06/Sept/2023
EUR
182.122455
4752720
865577032.36
163.096166
167.915695
05/Sept/2023
EUR
182.965073
4752720
869581765.18
163.850756
168.692428
04/Sept/2023
EUR
183.35536
4514680
827790776.84
164.20027
169.051991
01/Sept/2023
EUR
184.128513
4057470
747095917.99
164.892651
169.764155
31/Aug/2023
EUR
185.175938
3732470
691163637.02
165.830652
170.731453
30/Aug/2023
EUR
184.031814
3786770
696886152.59
164.806055
169.675834
29/Aug/2023
EUR
184.243027
3770480
694684650.29
164.995202
169.870017
25/Aug/2023
EUR
183.506112
3770480
691906125.89
164.335273
169.182629
24/Aug/2023
EUR
184.104302
3754190
691162531.3
164.87097
169.734191
23/Aug/2023
EUR
184.134644
3748760
690276588.86
164.898142
169.767294
22/Aug/2023
EUR
182.164794
3732470
679924630.77
163.134082
167.950505
21/Aug/2023
EUR
181.301307
3732470
676701692.31
162.360803
167.153023
18/Aug/2023
EUR
182.388745
3710750
676799037.1
163.334637
168.154517
17/Aug/2023
EUR
181.419049
3705320
672215630.42
162.466245
167.259363
16/Aug/2023
EUR
182.042457
3694460
672548575.05
163.024525
167.834131
15/Aug/2023
EUR
181.711915
3689030
670340706.71
162.728515
167.528353
14/Aug/2023
EUR
182.409707
3683600
671924397.14
163.353409
168.17199
11/Aug/2023
EUR
182.7338
3699890
676094958.83
163.643644
168.469032
10/Aug/2023
EUR
183.930541
3569570
656552939.58
164.715362
169.572156
09/Aug/2023
EUR
184.341999
3569570
658021671.44
165.083835
169.951307
08/Aug/2023
EUR
184.693707
3515270
649248249.24
165.3988
170.274764
07/Aug/2023
EUR
182.934675
3460970
633131422.42
163.823533
168.652704
04/Aug/2023
EUR
183.223847
3439250
630152614.43
164.082496
168.917393
03/Aug/2023
EUR
183.034181
3406670
623537053.39
163.912644
168.742253
02/Aug/2023
EUR
183.625756
3395810
623558179.93
164.442417
169.297501
01/Aug/2023
EUR
183.387835
3395810
622750247.09
164.229352
169.077586
31/Jul/2023
EUR
184.407431
3613810
666413420.49
165.142431
170.018265
28/Jul/2023
EUR
184.316552
3613810
666084999.78
165.061046
169.932469
27/Jul/2023
EUR
184.374268
3597520
663290119.21
165.112733
169.98523
26/Jul/2023
EUR
184.157734
3597520
662511134.06
164.91882
169.784494
25/Jul/2023
EUR
184.776025
3592090
663732113.29
165.472518
170.354212
24/Jul/2023
EUR
185.160373
3592090
665112726.39
165.816713
170.707632
21/Jul/2023
EUR
184.616342
3592090
663158519.12
165.329517
170.207261
20/Jul/2023
EUR
184.118851
3602950
663371014.37
164.883999
169.74791
19/Jul/2023
EUR
184.987764
3602950
666501662.93
165.662137
170.548668
18/Jul/2023
EUR
185.661943
3602950
668930697.75
166.265884
171.168825
17/Jul/2023
EUR
183.746285
3602950
662028676.79
164.550355
169.40268
14/Jul/2023
EUR
183.584191
3602950
661444662.06
164.405195
169.251429
13/Jul/2023
EUR
183.74761
3597520
661035703.21
164.551541
169.401452
12/Jul/2023
EUR
182.398734
3564940
650240544.54
163.343582
168.157451
11/Jul/2023
EUR
180.854899
3559510
643754821.8
161.961031
166.733533
10/Jul/2023
EUR
181.172869
3559510
644886641.68
162.245783
167.02607
07/Jul/2023
EUR
181.338769
3510640
636615137.06
162.394351
167.177595
06/Jul/2023
EUR
181.177759
3450910
625228141.96
162.250162
167.028528
05/Jul/2023
EUR
183.516662
3450910
633299486.97
164.34472
169.183926
04/Jul/2023
EUR
183.391307
3450910
632866898.62
164.232461
169.067348
03/Jul/2023
EUR
183.834162
3440050
632398711.45
164.629051
169.474416
30/Jun/2023
EUR
184.498423
3440050
634683802.17
165.223917
170.086997
29/Jun/2023
EUR
184.411634
3440050
634385243.21
165.146195
170.006252
28/Jun/2023
EUR
185.698189
3440050
638811055.22
166.298344
171.192168
27/Jun/2023
EUR
185.268652
3369980
624351652.56
165.91368
170.79527
26/Jun/2023
EUR
186.059634
3369980
627017247
166.622029
171.524839
23/Jun/2023
EUR
185.386153
3369980
624747629.15
166.018906
170.902088
22/Jun/2023
EUR
183.360719
3369980
617921955.12
164.205069
169.03404
21/Jun/2023
EUR
184.363004
3364590
620305922.63
165.102645
169.957519
20/Jun/2023
EUR
184.785782
3192110
589856543.24
165.481256
170.347728
19/Jun/2023
EUR
183.190399
3192110
584763905.36
164.052542
168.8761
16/Jun/2023
EUR
184.280422
3175940
585263564.62
165.028691
169.879299
15/Jun/2023
EUR
183.294229
3165160
580155563.39
164.145525
168.969813
14/Jun/2023
EUR
184.031824
3041190
559675742.91
164.806064
169.65017
13/Jun/2023
EUR
184.618632
3025020
558475056.91
165.331568
170.190675
12/Jun/2023
EUR
185.216416
3025020
560283364.11
165.866902
170.741213
09/Jun/2023
EUR
184.915199
3008850
556382099.01
165.597153
170.46178
08/Jun/2023
EUR
184.068001
2976510
547880246.89
164.838461
169.680338
07/Jun/2023
EUR
183.69352
2971120
545775492.06
164.503102
169.33429
06/Jun/2023
EUR
184.554892
2981900
550324233.08
165.274487
170.128291
05/Jun/2023
EUR
184.643764
3003460
554570160.79
165.354074
170.20965
02/Jun/2023
EUR
185.686488
3003460
557701938.09
166.287865
171.169713
01/Jun/2023
EUR
186.034799
2965730
551728985.52
166.599788
171.492828
31/May/2023
EUR
185.577423
2929730
543691746.22
166.190194
171.057912
30/May/2023
EUR
184.42583
2820930
520252358.37
165.158908
169.995877
26/May/2023
EUR
181.317639
2826370
512470737.41
162.375429
167.124015
25/May/2023
EUR
182.115284
2723010
495901738.22
163.089744
167.859044
24/May/2023
EUR
182.592243
2717570
496207203.69
163.516875
168.302492
23/May/2023
EUR
182.43638
2554370
466010016.27
163.377295
168.158748
22/May/2023
EUR
182.589474
2554370
466401073.56
163.514396
168.299284
19/May/2023
EUR
182.966542
2554370
467364246.87
163.852071
168.645332
18/May/2023
EUR
184.080584
2554370
470209922.24
163.508315
168.291503
17/May/2023
EUR
185.854136
2565150
476743736.76
165.08366
169.912471
16/May/2023
EUR
185.609392
2548980
473114630.34
164.866268
169.68887
15/May/2023
EUR
186.208071
2543590
473636988.53
165.398041
170.236064
12/May/2023
EUR
186.61271
2543590
474666222
165.757458
170.6045
11/May/2023
EUR
187.246567
2532810
474259978.55
166.320478
171.183432
10/May/2023
EUR
186.286673
2532810
471828747.99
165.467858
170.305342
09/May/2023
EUR
185.440788
2381890
441699557.35
164.716507
169.53134
05/May/2023
EUR
186.284553
2387280
444713387.91
165.465975
170.297493
04/May/2023
EUR
187.484481
2344160
439493622
166.531803
171.394201
03/May/2023
EUR
186.663224
2354940
439580691.57
165.802327
170.645998
02/May/2023
EUR
186.522081
2397700
447223993.13
165.676958
170.518158
28/Apr/2023
EUR
185.835587
2397700
445577987.1
165.067184
169.883053
27/Apr/2023
EUR
183.880868
2365360
434944449.97
163.330919
168.095681
26/Apr/2023
EUR
184.963339
2354580
435510979
164.292416
169.084889
25/Apr/2023
EUR
184.90925
2354580
435383621.74
164.244372
169.034722
24/Apr/2023
EUR
183.283669
2354580
431556061.84
162.800461
167.547873
21/Apr/2023
EUR
183.223347
2354580
431414028.72
162.74688
167.490881
20/Apr/2023
EUR
183.768689
2333020
428736026.47
163.231276
167.989137
19/Apr/2023
EUR
183.048909
2289900
419163697.24
162.591937
167.330757
18/Apr/2023
EUR
183.825151
2257560
414996308.47
163.281428
168.03985
17/Apr/2023
EUR
183.339753
2257560
413900493.69
162.850277
167.59531
14/Apr/2023
EUR
184.08567
2257560
415584446.15
163.512832
168.275872
13/Apr/2023
EUR
185.004477
2209050
408684140.88
164.328956
169.115399
12/Apr/2023
EUR
184.984445
2214440
409636956.27
164.311163
169.096902
11/Apr/2023
EUR
185.870883
2187490
406590698.09
165.098536
169.906601
06/Apr/2023
EUR
187.819803
2128200
399718104.78
166.82965
171.685782
05/Apr/2023
EUR
187.796998
2112030
396632893.66
166.809394
171.66476
04/Apr/2023
EUR
186.456089
2074300
386765864.93
165.618341
170.438437
03/Apr/2023
EUR
186.81656
2112030
394562179.59
165.938527
170.767354
31/Mar/2023
EUR
185.939792
2112030
392710419.23
165.159744
169.965709
30/Mar/2023
EUR
185.019006
2017680
373309148.3
164.341862
169.123589
29/Mar/2023
EUR
185.961616
2017680
375211033.74
165.179129
169.984889
28/Mar/2023
EUR
186.039842
2017680
375368867.8
165.248612
170.055736
27/Mar/2023
EUR
187.291769
2006580
375815918.51
166.360628
171.199198
24/Mar/2023
EUR
188.363167
1884480
354966620.98
167.31229
172.177008
23/Mar/2023
EUR
187.271669
1873380
350830998.62
166.342774
171.17879
22/Mar/2023
EUR
185.090194
2067630
382698038.11
164.405094
169.184472
21/Mar/2023
EUR
186.037664
2067630
384657057.23
165.246678
170.050481
20/Mar/2023
EUR
188.278482
2067630
389290238.77
167.237069
172.098515
17/Mar/2023
EUR
188.121334
2062080
387921240.42
167.097483
171.95327
16/Mar/2023
EUR
186.321896
2023230
376972049.33
165.499145
170.307526
15/Mar/2023
EUR
187.348455
2012130
376969447.56
166.410979
171.245884
14/Mar/2023
EUR
183.070299
2017680
369377280.62
162.610936
167.334647
13/Mar/2023
EUR
185.614937
1989930
369360732.7
164.871193
169.660408
10/Mar/2023
EUR
182.970205
1989930
364097900.63
162.522028
167.24032
09/Mar/2023
EUR
180.59721
1989930
359375807.85
160.414232
165.070384
08/Mar/2023
EUR
180.702431
1989930
359585190.31
160.507694
165.165325
07/Mar/2023
EUR
179.623082
1989930
357437360.55
159.548969
164.178984
06/Mar/2023
EUR
179.420257
2001030
359025317.26
159.368811
163.993128
03/Mar/2023
EUR
179.301577
2001030
358787834.66
159.263395
163.883171
02/Mar/2023
EUR
179.011505
2001030
358207391.17
159.00574
163.617389
01/Mar/2023
EUR
179.441689
1989950
357079989.85
159.387848
164.009509
28/Feb/2023
EUR
180.663056
1989950
359510449.66
160.472719
165.112565
27/Feb/2023
EUR
181.543258
2011550
365183341.72
161.254552
165.916326
24/Feb/2023
EUR
181.789407
1995350
362733493.83
161.473193
166.139176
23/Feb/2023
EUR
182.73041
1984550
362637636.43
162.309032
166.998359
22/Feb/2023
EUR
182.050632
1984550
361288582.05
161.705224
166.3767
21/Feb/2023
EUR
181.718668
1968350
357685941.3
161.410359
166.072901
20/Feb/2023
EUR
183.139477
1968350
360482591.24
162.672383
167.370276
17/Feb/2023
EUR
183.272899
1989950
364703905.78
162.790894
167.490472
16/Feb/2023
EUR
182.82288
1979150
361833902.62
162.391168
167.078899
15/Feb/2023
EUR
183.085599
1979150
362353865.08
162.624526
167.318539
14/Feb/2023
EUR
183.94414
1979150
364053046.1
163.387119
168.102029
13/Feb/2023
EUR
184.655082
1979150
365460107.28
164.018609
168.751331
10/Feb/2023
EUR
184.665212
2016950
372460499.28
164.027607
168.758771
09/Feb/2023
EUR
185.716089
2016950
374580067.62
164.961041
169.719039
08/Feb/2023
EUR
184.754552
2011550
371643020.4
164.106962
168.840061
07/Feb/2023
EUR
185.665804
2087150
387512382.57
164.916376
169.67324
06/Feb/2023
EUR
186.01351
2092550
389242569.54
165.225223
169.991304
03/Feb/2023
EUR
187.52141
2114150
396448389.63
166.564605
171.367445
02/Feb/2023
EUR
189.789477
2114150
401243424.03
168.5792
173.438754
01/Feb/2023
EUR
184.981557
2124950
393076559.64
164.308598
169.04537
31/Jan/2023
EUR
185.18683
2124950
393512754.87
164.49093
169.229929
30/Jan/2023
EUR
184.882894
2124950
392866907.3
164.220961
168.951657
27/Jan/2023
EUR
185.956275
2124950
395147786.21
165.174385
169.930968
26/Jan/2023
EUR
186.558237
2141660
399544312.98
165.709073
170.480346
25/Jan/2023
EUR
187.461486
2147230
402522927.33
166.511378
171.305197
24/Jan/2023
EUR
187.581928
2147230
402781544.57
166.61836
171.415155
23/Jan/2023
EUR
186.892818
2163940
404424846.58
166.006262
170.784486
20/Jan/2023
EUR
187.383479
2163940
405486604.83
166.442089
171.231346
19/Jan/2023
EUR
189.302796
2303190
436000305.61
168.146909
172.984864
18/Jan/2023
EUR
190.201729
2303190
438070721.82
168.94538
173.805484
17/Jan/2023
EUR
188.608998
2336610
440705672.87
167.530648
172.3501
16/Jan/2023
EUR
187.011143
2336610
436972107.01
166.111364
170.888983
13/Jan/2023
EUR
187.116276
2336610
437217762.21
166.204747
170.983515
12/Jan/2023
EUR
187.053116
2336610
437070182.32
166.148646
170.925499
11/Jan/2023
EUR
186.237265
2336610
435163856.81
165.423972
170.179345
10/Jan/2023
EUR
184.305463
2331040
429623407.41
163.708062
168.413541
09/Jan/2023
EUR
185.084619
2331040
431439652
164.400142
169.125227
06/Jan/2023
EUR
185.39153
2331040
432155073.57
164.672754
169.40466
05/Jan/2023
EUR
183.578096
2325470
426905356.35
163.061983
167.74738
04/Jan/2023
EUR
184.216255
2308760
425311121.14
163.628824
168.330271
03/Jan/2023
EUR
182.109423
2308760
420446952.65
161.757445
166.404753
30/Dec/2022
EUR
179.565927
2308760
414574629.85
159.498202
164.079401
29/Dec/2022
EUR
180.941708
2308760
417750978.55
160.72023
165.334186
28/Dec/2022
EUR
180.147029
2314050
416869232.02
160.014362
164.613695
23/Dec/2022
EUR
181.785603
2314050
420660975.23
161.469814
166.105253
22/Dec/2022
EUR
182.322952
2314050
421904426.98
161.94711
166.595796
21/Dec/2022
EUR
182.966777
2372240
434041108.09
162.518983
167.187423
20/Dec/2022
EUR
182.838753
2372240
433737404.4
162.405267
167.070913
19/Dec/2022
EUR
184.380032
2403980
443245910.7
163.774298
168.479065
16/Dec/2022
EUR
184.833445
2403980
444335907.07
164.177038
168.891525
15/Dec/2022
EUR
186.524548
2403980
448401284.67
165.679149
170.435366
14/Dec/2022
EUR
189.534383
2403980
455636866.4
168.352614
173.183074
13/Dec/2022
EUR
190.119899
2488620
473136184.02
168.872695
173.716958
12/Dec/2022
EUR
189.579925
2483330
470789515.96
168.393067
173.222661
09/Dec/2022
EUR
189.655603
2483330
470977449.1
168.460287
173.290028
08/Dec/2022
EUR
191.539059
2483330
475654693.13
170.133254
175.01133
07/Dec/2022
EUR
192.149037
2631450
505630584.2
170.675063
175.566987
06/Dec/2022
EUR
191.602595
2605000
499124760.52
170.18969
175.067845
05/Dec/2022
EUR
190.474913
2594420
494171924.66
169.188034
174.0355
02/Dec/2022
EUR
190.557793
2589130
493378897.72
169.261651
174.110648
01/Dec/2022
EUR
191.408137
2546810
487480157.54
170.016964
174.887244
30/Nov/2022
EUR
189.204117
2546810
481866937.92
168.059258
172.86071
29/Nov/2022
EUR
189.916053
2508940
476487982.78
168.69163
173.510012
28/Nov/2022
EUR
188.636513
2460250
464092981.53
167.555088
172.340408
25/Nov/2022
EUR
188.931403
2460250
464818486.26
167.817022
172.60735
24/Nov/2022
EUR
191.241745
2438610
466364032.58
169.869167
174.716882
23/Nov/2022
EUR
189.870628
2476480
470210812.83
168.651282
173.464008
22/Nov/2022
EUR
188.701688
2476480
467315956.81
167.612979
172.396718
21/Nov/2022
EUR
188.641022
2471070
466145169.86
167.559093
172.340681
18/Nov/2022
EUR
188.562521
2465660
464931066.37
167.489365
172.266694
17/Nov/2022
EUR
187.973941
2465660
463479827.94
166.966562
171.728168
16/Nov/2022
EUR
188.59394
2465660
465008534.87
167.303916
172.074558
15/Nov/2022
EUR
187.224891
2465660
461632926.39
166.089417
170.824483
14/Nov/2022
EUR
185.88876
2449460
455327082.57
164.904119
169.604303
11/Nov/2022
EUR
185.854112
2433260
452231376.84
164.873383
169.570654
10/Nov/2022
EUR
188.524007
2422460
456691867.51
167.241878
172.00726
09/Nov/2022
EUR
185.28904
2449460
453858092.27
164.3721
169.053629
08/Nov/2022
EUR
183.988769
2449460
450673129.06
163.218615
167.866825
07/Nov/2022
EUR
183.162854
2449460
448650085.15
162.485936
167.112753
04/Nov/2022
EUR
183.386475
2363060
433353244.62
162.684313
167.314922
03/Nov/2022
EUR
184.024843
2168660
399087316.05
163.250616
167.89713
02/Nov/2022
EUR
185.716999
2168660
402757028.59
164.751748
169.440562
01/Nov/2022
EUR
186.002474
2168660
403376126.24
165.004996
169.700269
31/Oct/2022
EUR
185.476819
2168660
402236159.74
164.538681
169.221124
28/Oct/2022
EUR
186.965177
2114460
395330387.79
165.859021
170.57672
27/Oct/2022
EUR
188.28053
2125300
400152610.7
167.025887
171.776902
26/Oct/2022
EUR
185.68267
2119880
393624980.19
164.721294
169.405138
25/Oct/2022
EUR
184.963992
2130720
394106478.56
164.083747
168.748464
24/Oct/2022
EUR
182.315281
2119880
386486519.13
161.734044
166.331175
21/Oct/2022
EUR
180.707313
2125300
384057252.35
160.307596
164.861594
20/Oct/2022
EUR
181.203448
2146980
389040180.57
160.747723
165.313096
19/Oct/2022
EUR
181.409121
2174080
394397942.42
160.930178
165.499975
18/Oct/2022
EUR
182.840535
2174080
397509950.88
162.200003
166.805951
17/Oct/2022
EUR
182.349937
2136140
389524995.97
161.764787
166.357453
14/Oct/2022
EUR
181.381402
2136140
387456068.58
160.905589
165.471991
13/Oct/2022
EUR
181.576575
2136140
387872984.31
161.078729
165.649316
12/Oct/2022
EUR
181.04204
2136140
386731143.91
160.604536
165.161093
11/Oct/2022
EUR
182.062298
2136140
388910558.96
161.509619
166.091193
10/Oct/2022
EUR
181.719097
2136140
388177432.29
161.205162
165.776951
07/Oct/2022
EUR
182.859706
2125300
388631735.19
162.21701
166.814824
06/Oct/2022
EUR
184.728882
2109040
389600601
163.875178
168.520222
05/Oct/2022
EUR
185.725415
2125300
394722224.16
164.759214
169.429504
04/Oct/2022
EUR
188.481599
2125300
400579943
167.204257
171.943783
03/Oct/2022
EUR
187.864754
2385460
448143858.03
166.657047
171.380413
30/Sept/2022
EUR
184.320324
2385460
439688760.42
163.512741
168.142299
29/Sept/2022
EUR
182.993025
2380270
435572809.1
162.335278
166.930992
28/Sept/2022
EUR
183.572484
2390650
438857560.74
162.849323
167.45887
27/Sept/2022
EUR
182.306079
2390650
435830029.79
161.72588
166.30244
26/Sept/2022
EUR
184.642536
2390650
441415679.1
163.798579
168.433335
23/Sept/2022
EUR
185.783827
2359510
438358798.34
164.811032
169.472573
22/Sept/2022
EUR
186.903336
2416600
451670603.49
165.804162
170.4927
21/Sept/2022
EUR
188.174756
2696860
507480973.32
166.932053
171.651587
20/Sept/2022
EUR
187.492729
2686480
503695468.86
166.327019
171.028973
16/Sept/2022
EUR
189.896393
2655340
504239488.71
168.459338
173.2157
15/Sept/2022
EUR
190.632684
2691670
513120275.23
169.11251
173.886638
14/Sept/2022
EUR
191.094319
2728000
521305302.65
169.522032
174.309131
13/Sept/2022
EUR
190.922339
2728000
520836141.95
169.369467
174.151601
12/Sept/2022
EUR
192.140971
2728000
524160571.31
170.45053
175.262574
09/Sept/2022
EUR
190.925199
2722810
519853041.26
169.372004
174.151669
08/Sept/2022
EUR
191.330916
2722810
520957732.32
169.73192
174.521334
07/Sept/2022
EUR
193.199691
2733190
528051466.11
171.389733
176.225094
06/Sept/2022
EUR
192.53009
2707240
521225159.67
170.795722
175.6134
05/Sept/2022
EUR
192.816748
2707240
522001211.93
171.050019
175.874336
02/Sept/2022
EUR
193.780592
2717620
526622013.01
171.905057
176.750856
01/Sept/2022
EUR
192.35976
2702050
519765691.3
170.64462
175.454163
31/Aug/2022
EUR
193.157101
2702050
521920147.32
171.35195
176.166122
30/Aug/2022
EUR
193.641558
2697170
522284201.35
171.781718
176.607795
26/Aug/2022
EUR
195.754322
2697170
527982685.31
173.655976
178.530037
25/Aug/2022
EUR
197.293178
2697170
532133242.03
175.021113
179.933343
24/Aug/2022
EUR
196.031886
2697170
528731323.62
173.902206
178.783738
23/Aug/2022
EUR
196.818304
2697170
530852425.24
174.599847
179.500066
22/Aug/2022
EUR
197.470022
2677650
528755604.42
175.177994
180.094286
19/Aug/2022
EUR
198.579617
2677650
531726712.86
176.162329
181.105131
18/Aug/2022
EUR
201.04057
2658130
534391971.34
178.345469
183.349464
17/Aug/2022
EUR
201.012849
2672770
537261114.35
178.320878
183.323937
16/Aug/2022
EUR
203.054861
2672770
542718940.92
180.132371
185.186866
15/Aug/2022
EUR
204.831326
2672770
547467023.32
181.708294
186.806742
12/Aug/2022
EUR
203.144849
2638610
536020031.24
180.2122
185.265836
11/Aug/2022
EUR
203.599525
2638610
537219744.92
180.615548
185.680071
10/Aug/2022
EUR
204.968002
2638610
540830620.43
181.829541
186.927484
09/Aug/2022
EUR
203.974973
2643490
539205801.96
180.948613
186.020113
08/Aug/2022
EUR
204.701635
2643490
541126725.63
181.593243
186.682042
05/Aug/2022
EUR
204.279716
2580050
527051881.24
181.218954
186.295792
04/Aug/2022
EUR
206.146259
2580050
531867655.52
182.874786
187.997573
03/Aug/2022
EUR
204.811746
2506850
513432326.81
181.690924
186.779373
02/Aug/2022
EUR
205.676655
2487330
511585715.93
182.458195
187.567026
01/Aug/2022
EUR
206.597916
2472690
510852603.17
183.275457
188.406961
29/Jul/2022
EUR
205.210183
2472690
507421168.06
182.044382
187.137707
28/Jul/2022
EUR
204.851018
2431810
498158754.26
181.725763
186.809814
27/Jul/2022
EUR
202.426398
2355160
476746557.28
179.574854
184.597287
26/Jul/2022
EUR
202.523782
2344940
474906119.36
179.661244
184.68513
25/Jul/2022
EUR
201.122666
2329610
468537375.46
178.418297
183.406661
22/Jul/2022
EUR
200.786635
2339830
469806591.01
178.1202
183.097743
21/Jul/2022
EUR
197.957451
2339830
463186783.56
175.610398
180.515961
20/Jul/2022
EUR
197.834242
2314280
457843830.61
175.501098
180.402386
19/Jul/2022
EUR
197.947329
2293840
454059502.78
175.601418
180.504767
18/Jul/2022
EUR
198.706945
2293840
455801940.61
176.275283
181.196728
15/Jul/2022
EUR
199.80887
2293840
458329580.24
177.252813
182.199245
14/Jul/2022
EUR
198.697576
2293840
455780448.06
176.266971
181.185534
13/Jul/2022
EUR
200.074153
2288730
457915718.11
177.488149
182.439977
12/Jul/2022
EUR
200.839656
2298950
461720328.44
178.167236
183.136989
11/Jul/2022
EUR
198.926234
2298950
457321466.93
176.469817
181.391184
08/Jul/2022
EUR
197.559906
2298950
454180346.45
175.257731
180.142201
07/Jul/2022
EUR
197.840151
2298950
454824615.17
175.50634
180.396994
06/Jul/2022
EUR
199.682719
2298950
459060588.32
177.140903
182.077002
05/Jul/2022
EUR
198.848113
2304060
458157983.24
176.400515
181.315012
04/Jul/2022
EUR
196.70241
2304060
453214155.98
174.497036
179.356595
01/Jul/2022
EUR
199.19147
2304060
458949100.3
176.705111
181.624613
30/Jun/2022
EUR
196.124477
2304060
451882562.26
173.984345
178.813224
29/Jun/2022
EUR
194.352308
2304060
447799379.59
172.412233
177.195259
28/Jun/2022
EUR
192.005954
2304060
442393240.52
170.330754
175.053648
27/Jun/2022
EUR
193.372692
2304060
445542286.41
171.543204
176.299901
24/Jun/2022
EUR
195.132499
2304060
449596986.55
173.104349
177.903601
23/Jun/2022
EUR
195.522614
2324140
454421928.47
173.450425
178.258727
22/Jun/2022
EUR
192.302562
2324140
446938078.15
170.593879
175.319498
21/Jun/2022
EUR
189.757602
2324140
441023233.35
168.336215
172.996467
20/Jun/2022
EUR
190.281406
2324140
442240628
168.800887
173.473632
17/Jun/2022
EUR
191.329777
2324140
444677188.13
169.73091
174.42803
16/Jun/2022
EUR
189.972111
2324140
441521781.85
168.526508
173.188193
15/Jun/2022
EUR
190.454699
2334180
444555548.34
168.954618
173.627955
14/Jun/2022
EUR
187.7
2334180
438125586.02
166.510892
171.113062
13/Jun/2022
EUR
189.055132
2334180
441288709.31
167.713045
172.349145
10/Jun/2022
EUR
192.15849
2329160
447567868.39
170.466071
175.17828
09/Jun/2022
EUR
193.915018
2329160
451659102.59
172.024308
176.780273
08/Jun/2022
EUR
196.108872
2329160
456768940.68
173.970501
178.78094
07/Jun/2022
EUR
197.25306
2329160
459433939.42
174.985524
179.824273
06/Jun/2022
EUR
196.078161
2329160
456697410.14
173.943257
178.751727
01/Jun/2022
EUR
199.097072
2304060
458731600.61
176.621369
181.491722
31/May/2022
EUR
199.833487
2304060
460428344.15
177.274652
182.157542
30/May/2022
EUR
201.383269
2304060
463999134.49
178.649481
183.579617
27/May/2022
EUR
202.762228
2308990
468175957.24
179.872772
184.834538
26/May/2022
EUR
202.295287
2308990
467097794.56
179.458543
184.408086
25/May/2022
EUR
202.656432
2299130
465933482.37
179.778919
184.736116
24/May/2022
EUR
202.403205
2299130
465351280.75
179.554279
184.50412
23/May/2022
EUR
201.550805
2338570
471340666.4
178.798105
183.725749
20/May/2022
EUR
202.412709
2343500
474354184.18
179.56271
184.509239
19/May/2022
EUR
202.779974
2338570
474215164.97
179.888515
184.842934
18/May/2022
EUR
201.90808
2338570
472176180.68
179.115048
184.047568
17/May/2022
EUR
201.47263
2343500
472151109
178.728755
183.649509
16/May/2022
EUR
203.282391
2323780
472383556.57
180.334215
185.299281
13/May/2022
EUR
203.087769
2323780
471931296.65
180.161564
185.119499
12/May/2022
EUR
204.546205
2323780
475320380.31
181.455359
186.447999
11/May/2022
EUR
202.025736
2323780
469463366.22
179.219422
184.149471
10/May/2022
EUR
201.40461
2323780
468020003.61
178.668413
183.582211
09/May/2022
EUR
199.812465
2323780
464320210.85
177.256003
182.129626
06/May/2022
EUR
199.078605
2323780
462614880.14
176.604987
181.456981
05/May/2022
EUR
201.094698
2323780
467299838.48
178.393487
183.293769
04/May/2022
EUR
201.823872
2343500
472974245.91
179.040346
183.957813
03/May/2022
EUR
202.91336
2353360
477528184.89
180.006843
184.95057
29/Apr/2022
EUR
203.15772
2353360
478103251.66
180.223618
185.177447
28/Apr/2022
EUR
203.875223
2348620
478825427.3
180.860123
185.830503
27/Apr/2022
EUR
205.790453
2348620
483323574.56
182.559147
187.577468
26/Apr/2022
EUR
205.929005
2343880
482672878.46
182.682058
187.70251
25/Apr/2022
EUR
205.234219
2343880
481044382.22
182.065705
187.068907
22/Apr/2022
EUR
203.563728
2305960
469409813.29
180.583792
185.543153
21/Apr/2022
EUR
204.451797
2305960
471457666.95
181.371609
186.351351
20/Apr/2022
EUR
205.48372
2305960
473837241.04
182.28704
187.291211
19/Apr/2022
EUR
204.56267
2391280
489166622.57
181.469966
186.451411
14/Apr/2022
EUR
205.817703
2405500
495094486.16
182.58332
187.5903
13/Apr/2022
EUR
207.052121
2708860
560875211.09
183.678387
188.714242
12/Apr/2022
EUR
206.400992
2708860
559111392.06
183.100763
188.119953
11/Apr/2022
EUR
205.869241
2708860
557670954.43
182.62904
187.633846
08/Apr/2022
EUR
207.291076
2708860
561522503.49
183.890367
188.927536
07/Apr/2022
EUR
207.623067
2708860
562421823.33
184.18488
189.229356
06/Apr/2022
EUR
208.03851
2708860
563547200.73
184.553425
189.607211
05/Apr/2022
EUR
208.844187
2708860
565729664.86
185.26815
190.34067
04/Apr/2022
EUR
211.135281
2699380
569934353.78
187.300607
192.428565
01/Apr/2022
EUR
210.451866
2699380
568089560.53
186.694341
191.802811
31/Mar/2022
EUR
211.324967
2699380
570446391.14
187.468879
192.598313
30/Mar/2022
EUR
209.464893
2699380
565425344.22
185.818786
190.902402
29/Mar/2022
EUR
209.93235
2699380
566687187.87
186.233472
191.328376
28/Mar/2022
EUR
211.026873
2699380
569641721.39
187.204437
192.324819
25/Mar/2022
EUR
211.518754
2699380
570969494.37
187.64079
192.770792
24/Mar/2022
EUR
212.068676
2699380
572453943.26
188.128633
193.271163
23/Mar/2022
EUR
212.665975
2694780
573088015.4
188.658504
193.814671
22/Mar/2022
EUR
212.197354
2685580
569872970.85
188.242784
193.386512
21/Mar/2022
EUR
213.276425
2685580
572770901.98
189.200041
194.369304
18/Mar/2022
EUR
214.575319
2685580
576259187.74
190.352305
195.550033
17/Mar/2022
EUR
214.141927
2685580
575095276.77
189.967838
195.154091
16/Mar/2022
EUR
214.22056
2685580
575306452.4
190.037594
195.224802
15/Mar/2022
EUR
214.882122
2680980
576094671.47
190.624474
195.827077
14/Mar/2022
EUR
213.951958
2680980
573600920.99
189.799314
194.977927
11/Mar/2022
EUR
215.351137
2680980
577352090.56
191.040543
196.250116
10/Mar/2022
EUR
215.487519
2680980
577717727.78
191.161529
196.373997
09/Mar/2022
EUR
217.809485
2680980
583942872.64
193.221372
198.489399
08/Mar/2022
EUR
219.360648
2667180
585074333.32
194.597427
199.901782
07/Mar/2022
EUR
220.683659
2703980
596724202.76
195.771086
201.1064
04/Mar/2022
EUR
221.662361
2703980
599370592.09
196.639304
201.995615
03/Mar/2022
EUR
220.184869
2703980
595375483.06
195.328603
200.647527
02/Mar/2022
EUR
220.512452
2703980
596261259.47
195.619206
200.945047
01/Mar/2022
EUR
222.218105
2768380
615184159.39
197.132311
202.49858
28/Feb/2022
EUR
217.43506
2768380
601942873.54
192.889215
198.133726
25/Feb/2022
EUR
216.194812
2768380
598509394.14
191.788977
197.000298
24/Feb/2022
EUR
216.942017
2768380
600577942.34
192.451831
197.680723
23/Feb/2022
EUR
215.428224
2768380
596387186.17
191.108927
196.30001
22/Feb/2022
EUR
215.313618
2768380
596069915.22
191.007259
196.19483
21/Feb/2022
EUR
215.80365
2768380
597426510.7
191.441972
196.640871
18/Feb/2022
EUR
216.36975
2777380
600941016.64
191.944166
197.153596
17/Feb/2022
EUR
215.968143
2916880
629953157.06
191.587896
196.786867
16/Feb/2022
EUR
215.090521
2916880
627393239.55
190.809347
195.986245
15/Feb/2022
EUR
214.170183
2916880
624708724.49
189.992904
195.146514
14/Feb/2022
EUR
214.792972
2916880
626525326.75
190.545388
195.713365
11/Feb/2022
EUR
214.710005
2916880
626283319.36
190.471787
195.634736
10/Feb/2022
EUR
215.059895
2916880
627303907.25
190.782178
195.952733
09/Feb/2022
EUR
216.508118
2943880
637373919.11
192.066914
197.271676
08/Feb/2022
EUR
215.566427
2952880
636541791.99
191.231529
196.412356
07/Feb/2022
EUR
215.994143
2970880
641692680.13
191.610961
196.800859
04/Feb/2022
EUR
216.920435
2970880
644444580.63
192.432685
197.64216
03/Feb/2022
EUR
218.392939
2970880
648819214.59
193.738961
198.983422
02/Feb/2022
EUR
221.244374
2993380
662268485.15
196.268503
201.582063
01/Feb/2022
EUR
221.393142
2880880
637807076.27
196.400477
201.716934
31/Jan/2022
EUR
222.05063
2880880
639701220.07
196.983742
202.315454
28/Jan/2022
EUR
222.881809
2889780
644079393.66
197.721091
203.070414
27/Jan/2022
EUR
223.097733
2907580
648674506.92
197.91264
203.265552
26/Jan/2022
EUR
223.035716
3045530
679261964.22
197.857623
203.208901
25/Jan/2022
EUR
223.622078
3045530
681047748.04
198.377792
203.742376
24/Jan/2022
EUR
223.812049
3018830
675650528.44
198.546318
203.91424
21/Jan/2022
EUR
223.390839
3018830
674378966.5
198.172657
203.527307
20/Jan/2022
EUR
222.921298
3014380
671969502.64
197.756122
203.09833
19/Jan/2022
EUR
222.373443
3014380
670318059.95
197.270113
202.598231
18/Jan/2022
EUR
222.730853
3009930
670404276.49
197.587176
202.92278
17/Jan/2022
EUR
222.896603
3009930
670903174.44
197.734215
203.073007
14/Jan/2022
EUR
223.451739
3009930
672574094.07
198.226682
203.575699
13/Jan/2022
EUR
224.186133
3005480
673786941.53
198.878172
204.244181
12/Jan/2022
EUR
223.631679
2960980
662168931.13
198.386309
203.737735
11/Jan/2022
EUR
222.973335
2965430
661211817.68
197.802285
203.136689
10/Jan/2022
EUR
223.306477
2965430
662199726.41
198.097819
203.439464
07/Jan/2022
EUR
223.170375
2956530
659809908.92
197.977081
203.312443
06/Jan/2022
EUR
223.641036
2956530
661201431.56
198.39461
203.740055
05/Jan/2022
EUR
224.282302
2952080
662099298.28
198.963485
204.322741
04/Jan/2022
EUR
224.487896
2769630
621748413.16
199.14587
204.50928
31/Dec/2021
EUR
225.02371
2769630
623232416.67
199.621196
204.946789
30/Dec/2021
EUR
224.975029
2769630
623097590.4
199.578011
204.943718
29/Dec/2021
EUR
225.217194
2756460
620802187.15
199.792838
205.165953
24/Dec/2021
EUR
226.351343
2756460
623928423.73
200.798955
206.067249
23/Dec/2021
EUR
226.216043
2778410
628520915.14
200.678929
206.064246
22/Dec/2021
EUR
227.144662
2778410
631101001.69
201.502718
206.915512
21/Dec/2021
EUR
227.533984
2778410
632182697.11
201.84809
207.269001
20/Dec/2021
EUR
228.935175
2778410
636075782.3
203.091103
208.544671
17/Dec/2021
EUR
229.030865
2809140
643379764.74
203.175991
208.628965
16/Dec/2021
EUR
228.338253
2809140
641434119.18
202.561567
207.997136
15/Dec/2021
EUR
228.9016
2927670
670148348.02
203.061319
208.509042
14/Dec/2021
EUR
228.990866
2927670
670409688.18
203.140508
208.589446
13/Dec/2021
EUR
229.231661
2927670
671114657.3
203.35412
208.807859
10/Dec/2021
EUR
228.66742
2800360
640351096.48
202.853575
208.290765
09/Dec/2021
EUR
228.375657
2629150
600433859
202.594748
208.024028
08/Dec/2021
EUR
227.617347
2611590
594443189.46
201.922043
207.331863
07/Dec/2021
EUR
229.047256
2611590
598177524.04
203.190532
208.632787
06/Dec/2021
EUR
229.348506
2611590
598964265.83
203.457774
208.906282
03/Dec/2021
EUR
228.903504
2620370
599811873.61
203.063008
208.497576
02/Dec/2021
EUR
228.767873
2620370
599456471.93
202.942688
208.373694
01/Dec/2021
EUR
227.754995
2620370
596802356.14
202.044152
207.449465
30/Nov/2021
EUR
228.362465
2620370
598394154.05
202.583046
207.98799
29/Nov/2021
EUR
227.994099
2548770
581104520.76
202.256264
207.65177
26/Nov/2021
EUR
228.333114
2253420
514530405.25
202.557008
207.957753
25/Nov/2021
EUR
226.706884
2253420
510865827.6
201.11436
206.475068
24/Nov/2021
EUR
226.249109
2244470
507809338.7
200.708262
206.057557
23/Nov/2021
EUR
226.670312
2244470
508754715.3
201.081917
206.439985
22/Nov/2021
EUR
228.146415
2244470
512067785.82
202.391385
207.783501
19/Nov/2021
EUR
228.912713
2217590
507634544.17
203.071177
208.478123
18/Nov/2021
EUR
227.725675
2217590
505002179.96
202.018142
207.396022
17/Nov/2021
EUR
227.062133
2217590
503530716.01
201.429506
206.791085
16/Nov/2021
EUR
227.227543
2217590
503897526.55
201.576243
206.940971
15/Nov/2021
EUR
227.07124
2217590
503550911.83
201.437585
206.797091
12/Nov/2021
EUR
227.278053
2217590
504009539.45
201.621051
206.98322
11/Nov/2021
EUR
226.966967
2217590
503319676.82
201.345083
206.698805
10/Nov/2021
EUR
227.422379
2235510
508405002.34
201.749084
207.113859
09/Nov/2021
EUR
228.381894
2235510
510550009.64
202.600281
207.985806
08/Nov/2021
EUR
227.778671
2235510
509201495.78
202.065155
207.435677
05/Nov/2021
EUR
228.10993
2235510
509942030.69
202.359019
207.734358
04/Nov/2021
EUR
227.15759
2235510
507813064.57
201.514187
206.865755
03/Nov/2021
EUR
225.711728
2235510
504580825.71
200.231545
205.547494
02/Nov/2021
EUR
225.542933
2217590
500161754.7
200.081805
205.393035
01/Nov/2021
EUR
223.499001
2208630
493626597.76
198.268609
203.529764
29/Oct/2021
EUR
223.609729
2208630
493871157.58
198.366837
203.628733
28/Oct/2021
EUR
225.457323
2208630
497951807.73
200.00586
205.310516
27/Oct/2021
EUR
226.432203
2208630
500104956.07
200.870687
206.198229
26/Oct/2021
EUR
225.518397
2173350
490130408.28
200.060039
205.364778
25/Oct/2021
EUR
225.652606
2173350
490422092.2
200.179098
205.486065
22/Oct/2021
EUR
225.108069
2173350
489238621.67
199.696032
204.986649
21/Oct/2021
EUR
225.153106
2173350
489336503.82
199.735985
205.026715
20/Oct/2021
EUR
225.744765
2173350
490622385.63
200.260853
205.564762
19/Oct/2021
EUR
225.429806
2173350
489937869.82
199.981449
205.27632
18/Oct/2021
EUR
226.110074
2173350
491416329.19
200.584923
205.895385
15/Oct/2021
EUR
226.727155
2173350
492757463.77
201.132343
206.454592
14/Oct/2021
EUR
227.032668
2173350
493421450.08
201.403367
206.731977
13/Oct/2021
EUR
226.130526
2146890
485477365.73
200.603066
205.909173
12/Oct/2021
EUR
225.610667
2138070
482371398.85
200.141893
205.434465
11/Oct/2021
EUR
225.930082
2138070
483054330.56
200.42525
205.724477
08/Oct/2021
EUR
226.470006
2138070
484208726.21
200.904223
206.213313
07/Oct/2021
EUR
227.021236
2129250
483384968.53
201.393225
206.714913
06/Oct/2021
EUR
226.74844
2129250
482804115.04
201.151225
206.473362
05/Oct/2021
EUR
226.871114
2129250
483065318.83
201.26005
206.58448
04/Oct/2021
EUR
227.376045
2129250
484140443.41
201.707981
207.043148
01/Oct/2021
EUR
227.568636
2146890
488564829.31
201.87883
207.215899
30/Sept/2021
EUR
226.99264
2146890
487328228.82
201.367858
206.688226
29/Sept/2021
EUR
227.466709
2303490
523967289.83
201.78841
207.110583
28/Sept/2021
EUR
227.0533
2355690
534867187.26
201.42167
206.732932
27/Sept/2021
EUR
227.691285
2355690
536370083.76
201.987634
207.313025
24/Sept/2021
EUR
227.916165
2346990
534916959.51
202.187128
207.514647
23/Sept/2021
EUR
228.59454
2338290
534520326.04
202.788922
208.131392
22/Sept/2021
EUR
229.768822
2338290
537266138.96
203.830642
209.200252
21/Sept/2021
EUR
229.63747
2338290
536959000.5
203.714118
209.079442
20/Sept/2021
EUR
229.306146
2338290
536184268.69
203.420196
208.776599
17/Sept/2021
EUR
228.887709
2338290
535205842.74
203.048996
208.392328
16/Sept/2021
EUR
229.362394
2338290
536315791.27
203.470094
208.823694
15/Sept/2021
EUR
229.449412
2338290
536519264.47
203.547289
208.901777
14/Sept/2021
EUR
229.961633
2338290
537716987.44
204.001686
209.36727
13/Sept/2021
EUR
229.653746
2338290
536997058.25
203.728556
209.085995
10/Sept/2021
EUR
229.644252
2338290
536974860.06
203.720134
209.074119
09/Sept/2021
EUR
230.212991
2338290
538304735.37
204.224669
209.591076
08/Sept/2021
EUR
229.178874
2338290
535886669.89
203.307292
208.64794
07/Sept/2021
EUR
229.058884
2338290
535606099.04
203.200847
208.537231
06/Sept/2021
EUR
230.121677
2338290
538091215.24
204.143663
209.504393
03/Sept/2021
EUR
229.975424
2338290
537749235.28
204.013921
209.368294
02/Sept/2021
EUR
230.343075
2338290
538608910.83
204.340068
209.70192
01/Sept/2021
EUR
229.930337
2303490
529642232.27
203.973923
209.324953
31/Aug/2021
EUR
230.009543
2303490
529824684.3
204.044188
209.394572
27/Aug/2021
EUR
230.733683
2303490
531492731.2
204.686581
210.045853
26/Aug/2021
EUR
230.553842
2303490
531078470.42
204.527042
209.881088
25/Aug/2021
EUR
230.662157
2303490
531327973.48
204.62313
209.98224
24/Aug/2021
EUR
231.847451
2303490
534058285.12
205.674618
211.06052
23/Aug/2021
EUR
231.879464
2303490
534132025.98
205.703017
211.088299
20/Aug/2021
EUR
232.26605
2303490
535022524.3
206.045962
211.43701
19/Aug/2021
EUR
232.065865
2303490
534561400.64
205.868376
211.253884
18/Aug/2021
EUR
232.044742
2303490
534512743.43
205.849637
211.233953
17/Aug/2021
EUR
231.833239
2303490
534025549.97
205.66201
211.039975
16/Aug/2021
EUR
231.925667
2303490
534238454.44
205.744004
211.122904
13/Aug/2021
EUR
231.885099
2303490
534145007.79
205.708016
211.082429
12/Aug/2021
EUR
231.875977
2303490
534123993.59
205.699924
211.073488
11/Aug/2021
EUR
231.703733
2303490
533727231.43
205.547124
210.91548
10/Aug/2021
EUR
231.937911
2303490
534266658.91
205.754866
211.12775
09/Aug/2021
EUR
231.785939
2303490
533916593.22
205.62005
210.988375
06/Aug/2021
EUR
231.714103
2303490
533751120.88
205.556323
210.91978
05/Aug/2021
EUR
232.625413
2303490
535850312.37
206.364757
211.748112
04/Aug/2021
EUR
232.029436
2294830
532468111.06
205.836059
211.204945
03/Aug/2021
EUR
232.05259
2294830
532521245.87
205.856599
211.224739
02/Aug/2021
EUR
231.909306
2277510
528175762.37
205.72949
211.093282
30/Jul/2021
EUR
231.414979
2277510
527049928.99
205.290967
210.640552
29/Jul/2021
EUR
231.346315
2286310
528929394.56
205.230054
210.577007
28/Jul/2021
EUR
231.254987
2286310
528720590.75
205.149036
210.492508
27/Jul/2021
EUR
231.154865
2286310
528491679.48
205.060217
210.400775
26/Jul/2021
EUR
230.884093
2286310
527872611.4
204.820012
210.152807
23/Jul/2021
EUR
230.948646
2286310
528020199.52
204.877277
210.208503
22/Jul/2021
EUR
230.824786
2286310
527737017.88
204.7674
210.094518
21/Jul/2021
EUR
230.165135
2286310
526228852.07
204.182215
209.493336
20/Jul/2021
EUR
230.455215
2286310
526892064.83
204.439549
209.756251
19/Jul/2021
EUR
230.122463
2286310
526131287.36
204.144361
209.45252
16/Jul/2021
EUR
229.749429
2286310
525278417.72
203.813438
209.109884
15/Jul/2021
EUR
229.329114
2286310
524317446.27
203.440571
208.726568
14/Jul/2021
EUR
229.236418
2277500
522085943.55
203.35834
208.640841
13/Jul/2021
EUR
229.072714
2303930
527767500.12
203.213116
208.490887
12/Jul/2021
EUR
228.821164
2303930
527187944.03
202.989963
208.261007
09/Jul/2021
EUR
228.552641
2303930
526569285.45
202.751753
208.013517
08/Jul/2021
EUR
228.89791
2303930
527364763.96
203.058045
208.326531
07/Jul/2021
EUR
228.874778
2303930
527311469.56
203.037525
208.304689
06/Jul/2021
EUR
228.545511
2303930
526552859.13
202.745428
208.003825
05/Jul/2021
EUR
227.539114
2303930
524234191.62
201.852641
207.086898
02/Jul/2021
EUR
227.989457
2268690
517237402.17
202.252146
207.494103
01/Jul/2021
EUR
227.446761
2268690
516006192.97
201.770714
206.999738
30/Jun/2021
EUR
227.310266
2268690
515696528.43
201.649627
206.872853
29/Jun/2021
EUR
226.594803
2259850
512070267.35
201.014932
206.221094
28/Jun/2021
EUR
226.705665
2295210
520337110.21
201.113279
206.321018
25/Jun/2021
EUR
226.05327
2286370
516841415.95
200.534531
205.724477
24/Jun/2021
EUR
226.879272
2286370
518729962.39
201.267288
206.47459
23/Jun/2021
EUR
226.615641
2286370
518127203.45
201.033417
206.23379
22/Jun/2021
EUR
226.469531
2277530
515791151.41
200.903801
206.099943
21/Jun/2021
EUR
226.657935
2277530
516220248.97
201.070937
206.270647
18/Jun/2021
EUR
226.897715
2277530
516766354.11
201.283649
206.485921
17/Jun/2021
EUR
227.132899
2277530
517301991.15
201.492283
206.69901
16/Jun/2021
EUR
227.589265
2277530
518341378.74
201.897131
207.113654
15/Jun/2021
EUR
227.436604
2277530
517993690.44
201.761703
206.973597
14/Jun/2021
EUR
227.765182
2295210
522768923.56
202.053189
207.271458
11/Jun/2021
EUR
228.174136
2295210
523707558.65
202.415977
207.640303
10/Jun/2021
EUR
227.58257
2286370
520337961.11
201.891191
207.101505
09/Jun/2021
EUR
227.572375
2286370
520314650.7
201.882147
207.090789
08/Jun/2021
EUR
226.909066
2286370
518798083.34
201.293718
206.486535
07/Jun/2021
EUR
226.395971
2277530
515623615.84
200.838545
206.018789
04/Jun/2021
EUR
226.787981
2277530
516516430.37
201.186302
206.372482
03/Jun/2021
EUR
226.371435
2277530
515567735.23
200.816779
205.992579
02/Jun/2021
EUR
226.591098
2286370
518071088.34
201.011645
206.191063
01/Jun/2021
EUR
226.244094
2304050
521277704.5
200.703814
205.874431
31/May/2021
EUR
226.215076
2304050
521210848.09
200.678071
205.853136
28/May/2021
EUR
226.217162
2304050
521215652.15
200.679922
205.851908
27/May/2021
EUR
225.976018
2317310
523656486.93
200.466
205.631651
26/May/2021
EUR
226.494027
2317310
524856875.92
200.925532
206.101581
25/May/2021
EUR
225.743654
2489690
562031719.37
200.259867
205.417743
24/May/2021
EUR
225.052154
2502950
563294289.09
199.64643
204.787552
21/May/2021
EUR
224.811032
2502950
562690772.81
199.432527
204.565453
20/May/2021
EUR
224.39519
2489680
558672217.12
199.063629
204.186233
19/May/2021
EUR
224.018098
2662190
596378741.97
198.729106
203.841891
18/May/2021
EUR
224.091616
2662190
596574460.15
198.794325
203.907892
17/May/2021
EUR
223.970882
2675460
599225135.73
198.68722
203.796775
14/May/2021
EUR
224.337945
2675460
600207197.56
199.012846
204.127739
13/May/2021
EUR
224.406914
2675460
600391721.94
199.074029
204.189304
12/May/2021
EUR
224.677677
2675460
601116136.45
199.314227
204.435088
11/May/2021
EUR
225.325624
2688730
605839767.07
199.889028
205.02378
10/May/2021
EUR
226.379191
2688730
608672522.79
200.82366
205.981113
07/May/2021
EUR
226.336766
2688730
608558455.46
200.786024
205.939478
06/May/2021
EUR
226.789643
2688730
609776117.35
201.187777
206.350846
05/May/2021
EUR
226.789911
2688730
609776838.67
201.188014
206.34989
04/May/2021
EUR
227.117805
2688730
610658458.37
201.478893
206.647342
30/Apr/2021
EUR
226.295388
2662150
602432267.19
200.749317
205.8917
29/Apr/2021
EUR
226.238415
2662150
602280598.94
200.698776
205.838939
28/Apr/2021
EUR
226.963481
2662150
604210832.03
201.34199
206.501209
27/Apr/2021
EUR
227.276877
2649030
602063266.97
201.620008
206.785693
26/Apr/2021
EUR
227.472782
2649030
602582223.37
201.793797
206.962949
23/Apr/2021
EUR
227.515744
2649030
602696030.56
201.831909
206.998987
22/Apr/2021
EUR
227.760173
2649030
603343529.95
202.048745
207.220677
21/Apr/2021
EUR
227.714643
2649030
603222923.11
202.008355
207.178359
20/Apr/2021
EUR
227.445387
2649030
602509654.78
201.769495
206.931825
19/Apr/2021
EUR
227.272928
2675270
608016447.69
201.616504
206.773885
16/Apr/2021
EUR
227.78208
2635910
600413061.93
202.068179
207.234396
15/Apr/2021
EUR
228.187549
2635910
601481842.2
202.427876
207.602149
14/Apr/2021
EUR
227.571746
2662150
605830125.22
201.881589
207.041032
13/Apr/2021
EUR
227.967866
2662150
606884656.17
202.232992
207.400526
12/Apr/2021
EUR
228.077449
2662150
607176381.45
202.330205
207.499222
09/Apr/2021
EUR
228.17363
2675270
610426066.42
202.415528
207.583721
08/Apr/2021
EUR
228.990107
2675270
612610363.31
203.139834
208.326394
07/Apr/2021
EUR
228.692926
2675270
611815323.56
202.876201
208.054265
06/Apr/2021
EUR
228.678329
2675270
611776274.87
202.863252
208.04
01/Apr/2021
EUR
229.212824
2675270
613206193.13
203.337409
208.521669
31/Mar/2021
EUR
228.644759
2675270
611686466.41
202.833472
208.003688
30/Mar/2021
EUR
228.282609
2675270
610717616.67
202.512204
207.673202
29/Mar/2021
EUR
229.032228
2701670
618769498.44
203.1772
208.354105
26/Mar/2021
EUR
229.651552
2780870
638631113.52
203.72661
208.91454
25/Mar/2021
EUR
230.06823
2780870
639789839.91
204.09625
209.292191
24/Mar/2021
EUR
229.73381
2780870
638859859.61
203.799582
208.987163
23/Mar/2021
EUR
229.458168
2780870
638093335.83
203.555057
208.73551
22/Mar/2021
EUR
228.828397
2780870
636342024.39
202.996379
208.161492
19/Mar/2021
EUR
228.573907
2780870
635634322.02
202.770618
207.927312
18/Mar/2021
EUR
228.021702
2780870
634098709.83
202.280751
207.424074
17/Mar/2021
EUR
228.212677
2794070
637642195.6
202.450167
207.596621
16/Mar/2021
EUR
229.232643
2794070
640492051.69
203.354991
208.523171
15/Mar/2021
EUR
229.347134
2807270
643839330.69
203.456557
208.626371
12/Mar/2021
EUR
228.663716
2807270
641920790.77
202.850289
208.001573
11/Mar/2021
EUR
229.308781
2820470
646758538.65
203.422534
208.587466
10/Mar/2021
EUR
228.540784
2820470
644592425.81
202.741234
207.887383
09/Mar/2021
EUR
228.451201
2820470
644339760.13
202.661764
207.804932
08/Mar/2021
EUR
227.867228
2820470
642692683
202.143715
207.272755
05/Mar/2021
EUR
227.987779
3124070
712249781.19
202.250657
207.378822
04/Mar/2021
EUR
228.345565
3150470
719395854.94
202.568053
207.70337
03/Mar/2021
EUR
228.14104
3176870
724774428.05
202.386617
207.516627
02/Mar/2021
EUR
229.02708
3163670
724566103.19
203.172633
208.321343
01/Mar/2021
EUR
228.988537
3229620
739545959.87
203.138441
208.285237
26/Feb/2021
EUR
227.477604
3229620
734666220.11
201.798075
206.893057
25/Feb/2021
EUR
226.799093
3229620
732474889.62
201.19616
206.274879
24/Feb/2021
EUR
228.102875
3229620
736685610.27
202.35276
207.459225
23/Feb/2021
EUR
228.714126
3229620
738659717.18
202.895008
208.014131
22/Feb/2021
EUR
229.287178
3229620
740510457.07
203.403369
208.533819
19/Feb/2021
EUR
228.782254
3242590
741847050.46
202.955445
208.071601
18/Feb/2021
EUR
228.995314
3242590
742537914.59
203.144453
208.264351
17/Feb/2021
EUR
229.722282
3242590
744895174.8
203.789355
208.924164
16/Feb/2021
EUR
229.804741
3242590
745162558.35
203.862506
208.998152
15/Feb/2021
EUR
230.263919
3242590
746651483.8
204.269848
209.414434
12/Feb/2021
EUR
231.079333
3242590
749295535.41
204.993211
210.152739
11/Feb/2021
EUR
231.653298
3242590
751156667.88
205.502382
210.673587
10/Feb/2021
EUR
231.193743
3268530
755663685.9
205.094706
210.254847
09/Feb/2021
EUR
231.309816
3437140
795044221.24
205.197676
210.359413
08/Feb/2021
EUR
231.235355
3605750
833776882.42
205.13162
210.290544
05/Feb/2021
EUR
231.21107
3787330
875672622.85
205.110077
210.265359
04/Feb/2021
EUR
231.247741
3955940
914802186.94
205.142608
210.297643
03/Feb/2021
EUR
231.225593
4124550
953701519.96
205.12296
210.276347
02/Feb/2021
EUR
231.136809
4280190
989309458.32
205.044199
210.194989
01/Feb/2021
EUR
231.643406
4280190
991477790.88
205.493607
210.654271
29/Jan/2021
EUR
231.555025
4280190
991099502.1
205.415203
210.571478
28/Jan/2021
EUR
232.065177
4305990
999270329.59
205.867765
211.034583
27/Jan/2021
EUR
232.020605
4331790
1005064537.55
205.828225
210.993153
26/Jan/2021
EUR
231.859119
4396290
1019319927.43
205.684969
210.845041
25/Jan/2021
EUR
231.894298
4112490
953662984.27
205.716176
210.875892
22/Jan/2021
EUR
231.029288
4060890
938184528.44
204.948816
210.085987
21/Jan/2021
EUR
230.945212
4202790
970614228.21
204.874231
210.008791
20/Jan/2021
EUR
231.941162
4202790
974799999.04
205.75775
210.913705
19/Jan/2021
EUR
232.076466
4202790
975368654.62
205.87778
211.035948
18/Jan/2021
EUR
231.786402
4202790
974149575.75
205.620461
210.770644
15/Jan/2021
EUR
232.177763
4228590
981784568.51
205.967642
211.123586
14/Jan/2021
EUR
232.168001
4228590
981743288.45
205.958982
211.113348
13/Jan/2021
EUR
232.131993
4189890
972607514.15
205.927038
211.079972
12/Jan/2021
EUR
231.002118
4189890
967873466.89
204.924713
210.051791
11/Jan/2021
EUR
231.967096
4176990
968924243.33
205.780756
210.928857
08/Jan/2021
EUR
232.468972
4176990
971020570.3
206.225977
211.382475
07/Jan/2021
EUR
232.277346
4164090
967223771.65
206.055983
211.207266
06/Jan/2021
EUR
232.337369
4164090
967473717.12
206.10923
211.260982
05/Jan/2021
EUR
232.736946
4164090
969137590.44
206.463699
211.623207
04/Jan/2021
EUR
232.952736
4164090
970036158.82
206.655129
211.818482
31/Dec/2020
EUR
232.688988
4164090
968937886.87
206.421155
211.575839
30/Dec/2020
EUR
232.685321
4164090
968922619.81
206.417902
211.571675
29/Dec/2020
EUR
232.709081
4164090
969021559.14
206.43898
211.592288
24/Dec/2020
EUR
231.937856
4164090
965810107.59
205.754817
210.881694
23/Dec/2020
EUR
231.93437
4164090
965795592.28
205.751725
210.87753
22/Dec/2020
EUR
232.823926
4125330
960475526.58
206.54086
211.689755
21/Dec/2020
EUR
232.654624
4125330
959777101.48
206.390671
211.535023
18/Dec/2020
EUR
232.629907
4125330
959675133.6
206.368744
211.508881
17/Dec/2020
EUR
232.82547
4125330
960481898.03
206.54223
211.686206
16/Dec/2020
EUR
232.713278
4138250
963025722.71
206.442703
211.582869
15/Dec/2020
EUR
233.437539
4151170
969038909.62
207.085204
212.240839
14/Dec/2020
EUR
233.37665
4138250
965770924.03
207.031188
212.184393
11/Dec/2020
EUR
233.50497
4138250
966301944.82
207.145023
212.297968
10/Dec/2020
EUR
232.982753
4164090
970161151.92
206.681758
211.821827
09/Dec/2020
EUR
233.057861
4164090
970473906.68
206.748387
211.889739
08/Dec/2020
EUR
233.042991
4202850
979444738.02
206.735196
211.875201
07/Dec/2020
EUR
232.543373
4202850
977344916.44
206.291979
211.419537
04/Dec/2020
EUR
231.938959
4202850
974804655.21
205.755796
210.866473
03/Dec/2020
EUR
232.16743
4241580
984756727.19
205.958475
211.073351
02/Dec/2020
EUR
231.581511
4177030
967322919.13
205.438699
210.539604
01/Dec/2020
EUR
231.429229
4267400
987601093.44
205.303608
210.400092
30/Nov/2020
EUR
232.296973
4267400
991304105.05
206.073394
211.185834
27/Nov/2020
EUR
232.628115
4293280
998737631.51
206.367154
211.483491
26/Nov/2020
EUR
232.655722
4293280
998856158.91
206.391645
211.507653
25/Nov/2020
EUR
232.457174
4280340
994995738.17
206.21551
211.326438
24/Nov/2020
EUR
232.418729
4280340
994831183.14
206.181405
211.290331
23/Nov/2020
EUR
232.46212
4280340
995016913.68
206.219898
211.328758
20/Nov/2020
EUR
232.520775
4280340
995267974.25
206.271932
211.378925
19/Nov/2020
EUR
232.33868
4280340
994488549.23
206.110393
211.21218
18/Nov/2020
EUR
232.162476
4280340
993734332.8
205.95408
211.051101
17/Nov/2020
EUR
232.231022
4280340
994027735.3
206.014888
211.112529
16/Nov/2020
EUR
231.932203
4280340
992748688
205.749802
210.840195
13/Nov/2020
EUR
231.757471
4293280
994999715.61
205.594796
210.678569
12/Nov/2020
EUR
231.456829
4293280
993708974.23
205.328093
210.403915
11/Nov/2020
EUR
230.939843
4319160
997466131.05
204.843564
209.906819
10/Nov/2020
EUR
230.533478
4422680
1019575804.44
204.483119
209.536609
09/Nov/2020
EUR
230.759901
4422680
1020577200.06
204.683956
209.741371
06/Nov/2020
EUR
232.565741
4422680
1028563853.37
206.285735
211.378789
05/Nov/2020
EUR
232.765798
4422680
1029448638.08
206.463186
211.559799
04/Nov/2020
EUR
232.74014
4422680
1029335164.54
206.440427
211.535773
03/Nov/2020
EUR
232.284555
4422680
1027320257.07
206.036324
211.120993
02/Nov/2020
EUR
232.247305
4422680
1027155512.64
206.003283
211.085978
30/Oct/2020
EUR
232.194997
4422680
1026924170.37
205.956886
211.03547
29/Oct/2020
EUR
232.289677
4422680
1027342909.27
206.040867
211.120174
28/Oct/2020
EUR
231.692563
4422680
1024702064.71
205.511227
210.576188
27/Oct/2020
EUR
231.951031
4422680
1025845186.87
205.740488
210.810232
26/Oct/2020
EUR
231.321882
4409620
1020041598.82
205.182433
210.237374
23/Oct/2020
EUR
231.129248
4409620
1019192155.28
205.011567
210.059231
22/Oct/2020
EUR
230.839343
4409620
1017913782.68
204.754421
209.794405
21/Oct/2020
EUR
231.497573
4409620
1020816329.28
205.338271
210.391629
20/Oct/2020
EUR
231.705442
4409620
1021732952.79
205.522651
210.579601
19/Oct/2020
EUR
232.032017
4409620
1023173023.31
205.812322
210.87521
16/Oct/2020
EUR
232.458364
4396560
1022017146.01
206.190492
211.259412
15/Oct/2020
EUR
232.017466
4318200
1001897822.72
205.799416
210.857873
14/Oct/2020
EUR
231.904568
4318200
1001410307.76
205.699275
210.754195
13/Oct/2020
EUR
231.642897
4318200
1000280361.36
205.467173
210.515578
12/Oct/2020
EUR
231.475759
4357380
1008627844.52
205.318922
210.362962
09/Oct/2020
EUR
231.167991
4357380
1007286781.9
205.045932
210.080322
08/Oct/2020
EUR
230.720903
4357380
1005338649.07
204.649365
209.672571
07/Oct/2020
EUR
230.243734
4357380
1003259440.53
204.226116
209.238133
06/Oct/2020
EUR
230.33853
4357380
1003672504.25
204.3102
209.323042
05/Oct/2020
EUR
230.295245
4357380
1003483897.04
204.271806
209.282635
02/Oct/2020
EUR
230.641627
4357380
1004993213.44
204.579047
209.59442
01/Oct/2020
EUR
230.417343
4357380
1004015923.19
204.380107
209.389453
30/Sept/2020
EUR
230.106993
4357380
1002663613.27
204.104827
209.107154
29/Sept/2020
EUR
230.625895
4357380
1004924660.33
204.565093
209.577561
28/Sept/2020
EUR
230.183565
4344180
999958841.69
204.172746
209.174657
25/Sept/2020
EUR
230.138416
4344180
999762706.09
204.132699
209.130428
24/Sept/2020
EUR
230.098157
4344180
999587809.85
204.096989
209.093025
23/Sept/2020
EUR
230.143035
4344180
999782770.18
204.136796
209.133022
22/Sept/2020
EUR
230.206044
4344180
1000056492.61
204.192685
209.189127
21/Sept/2020
EUR
230.050884
4344180
999382452.96
204.055058
209.047431
18/Sept/2020
EUR
229.462421
4344180
996826060.67
203.533092
208.509657
17/Sept/2020
EUR
229.759029
4344180
998114579.37
203.796183
208.778237
16/Sept/2020
EUR
229.363482
4344180
996396249.56
203.445333
208.417855
15/Sept/2020
EUR
229.252684
4370580
1001967196.65
203.347055
208.316156
14/Sept/2020
EUR
229.1384
4370580
1001467711.03
203.245685
208.211386
11/Sept/2020
EUR
228.870808
4370580
1000298176.34
203.008331
207.964988
10/Sept/2020
EUR
228.04809
4370580
996702423.63
202.27858
207.216308
09/Sept/2020
EUR
228.418522
4370580
998321425.34
202.607154
207.551846
08/Sept/2020
EUR
228.792693
4370580
999956770.59
202.939043
207.891001
07/Sept/2020
EUR
228.297431
4370580
997792186.1
202.499746
207.439841
04/Sept/2020
EUR
228.58052
4370580
999029447.73
202.750846
207.693883
03/Sept/2020
EUR
229.075288
4370580
1001191871.12
203.189705
208.142449
02/Sept/2020
EUR
228.80884
4370580
1000027341.67
202.953365
207.89926
01/Sept/2020
EUR
227.613634
4370580
994803598.56
201.893218
206.812448
31/Aug/2020
EUR
227.316832
4370580
993506402.18
201.629955
206.541479
28/Aug/2020
EUR
227.678274
4370580
995086110.93
201.950554
206.866984
27/Aug/2020
EUR
227.543178
4370580
994495666.42
201.830724
206.74317
26/Aug/2020
EUR
227.759975
4370580
995443193.07
202.023023
206.938855
25/Aug/2020
EUR
227.764165
4370580
995461508.06
202.026739
206.941654
24/Aug/2020
EUR
229.078909
4370580
1001207698.17
203.192917
208.135214
21/Aug/2020
EUR
229.195367
4383700
1004723730.57
203.296215
208.237937
20/Aug/2020
EUR
229.294713
4383700
1005159235.54
203.384335
208.327145
19/Aug/2020
EUR
229.056622
4383700
1004115517.74
203.173148
208.109824
18/Aug/2020
EUR
228.867305
4383700
1003285608.91
203.005224
207.936936
17/Aug/2020
EUR
228.618722
4383700
1002195894.6
202.784731
207.709854
14/Aug/2020
EUR
227.943671
4383700
999236668.39
202.185961
207.093314
13/Aug/2020
EUR
227.701392
4383700
998174592.2
201.971059
206.872034
12/Aug/2020
EUR
228.703638
4396820
1005568729.72
202.860051
207.781931
11/Aug/2020
EUR
229.071666
4396820
1007186883.61
203.186492
208.115216
10/Aug/2020
EUR
229.789992
4396820
1010345236.91
203.823647
208.766702
07/Aug/2020
EUR
229.47586
4396820
1008964051.41
203.545012
208.47826
06/Aug/2020
EUR
229.639685
4396820
1009684363.95
203.690325
208.625962
05/Aug/2020
EUR
229.046733
4396820
1007077257.53
203.164376
208.086276
04/Aug/2020
EUR
229.697928
4396820
1009940444.51
203.741986
208.676811
03/Aug/2020
EUR
228.936769
4383700
1003590115.63
203.066838
207.984304
31/Jul/2020
EUR
229.121821
4331380
992413676.6
203.23098
208.150298
30/Jul/2020
EUR
229.399755
4331380
993617511.04
203.477507
208.401405
29/Jul/2020
EUR
228.734528
4238910
969585080.39
202.887451
207.796059
28/Jul/2020
EUR
228.77655
4238910
969763208.6
202.924724
207.833326
27/Jul/2020
EUR
228.734971
4238910
969586956.22
202.887844
207.793056
24/Jul/2020
EUR
228.122302
4331380
988084379.69
202.344407
207.233372
23/Jul/2020
EUR
228.792521
4344590
994009699.52
202.938891
207.84138
22/Jul/2020
EUR
228.718765
4344590
993689258.7
202.873469
207.773467
21/Jul/2020
EUR
228.13323
4371010
997172632.37
202.3541
207.240197
20/Jul/2020
EUR
228.130003
4371010
997158524
202.351237
207.23658
17/Jul/2020
EUR
227.505451
4371010
994428605.51
201.79726
206.666248
16/Jul/2020
EUR
227.770761
4371010
995588275.58
202.03259
206.906366
15/Jul/2020
EUR
227.245539
4371010
993292526.47
201.566718
206.428178
14/Jul/2020
EUR
227.352576
4371010
993760383.39
201.66166
206.524552
13/Jul/2020
EUR
226.685658
4371010
990845278.39
201.070104
205.9175
10/Jul/2020
EUR
227.492577
4371010
994372330.46
201.785841
206.647819
09/Jul/2020
EUR
227.576936
4371010
994741065.66
201.860667
206.723377
08/Jul/2020
EUR
227.306092
4371010
993557203.31
201.620429
206.47616
07/Jul/2020
EUR
227.083734
4397450
998589369.81
201.423197
206.273445
06/Jul/2020
EUR
227.039211
4397450
998393581.98
201.383705
206.232015
03/Jul/2020
EUR
226.865251
4397450
997628600.59
201.229403
206.070799
02/Jul/2020
EUR
227.019003
4397450
998304716.33
201.365781
206.209559
01/Jul/2020
EUR
226.034248
4397450
993974305.2
200.492303
205.31386
30/Jun/2020
EUR
227.121837
4397450
998756920.56
201.456994
206.301088
29/Jun/2020
EUR
227.086991
4437560
1007712148.54
201.426086
206.268053
26/Jun/2020
EUR
227.13493
4437560
1007924879.98
201.468608
206.308528
25/Jun/2020
EUR
226.975903
4464300
1013288524.21
201.327551
206.162805
24/Jun/2020
EUR
226.798496
4504410
1021593417.45
201.170191
206.001384
23/Jun/2020
EUR
226.477105
4504410
1020145739.24
200.885117
205.708642
22/Jun/2020
EUR
226.79553
4504410
1021580053.42
201.16756
205.996333
19/Jun/2020
EUR
226.139929
4504410
1018626957.87
200.586042
205.397403
18/Jun/2020
EUR
225.917293
4531150
1023665145.24
200.388564
205.193869
17/Jun/2020
EUR
225.588597
4531150
1022175772.83
200.097011
204.89437
16/Jun/2020
EUR
225.64732
4531150
1022441855.46
200.149098
204.946516
15/Jun/2020
EUR
225.426637
4531150
1021441906.25
199.953353
204.74462
12/Jun/2020
EUR
225.268924
4531150
1020727289.09
199.813461
204.598625
11/Jun/2020
EUR
224.804748
4531150
1018624037.12
199.401737
204.175858
10/Jun/2020
EUR
223.397164
4571230
1021199819.26
198.153211
202.896434
09/Jun/2020
EUR
223.722949
4571230
1022689058.44
198.442182
203.192179
08/Jun/2020
EUR
224.270446
4718190
1058150574.22
198.927812
203.688592
05/Jun/2020
EUR
223.633475
4718190
1055145226.33
198.362818
203.108363
04/Jun/2020
EUR
224.152021
4718190
1057591825.66
198.822769
203.578293
03/Jun/2020
EUR
223.452205
4744910
1060260604.22
198.202032
202.940048
02/Jun/2020
EUR
224.435347
4744910
1064925522.27
199.074079
203.832198
01/Jun/2020
EUR
224.414152
4771630
1070821301.82
199.055279
203.812337
29/May/2020
EUR
224.843771
4771630
1072871287.43
199.436351
204.190465
28/May/2020
EUR
224.68869
4771630
1072131298.52
199.298794
204.048564
27/May/2020
EUR
224.150583
4771630
1069563647.5
198.821493
203.558636
26/May/2020
EUR
223.623793
4825110
1079009398.46
198.354231
203.079287
22/May/2020
EUR
224.066054
4825110
1081143360.87
198.746516
203.472704
21/May/2020
EUR
223.951921
4825110
1080592653.95
198.64528
203.368002
20/May/2020
EUR
223.606654
4825110
1078926703.37
198.339028
203.05806
19/May/2020
EUR
223.468074
4825110
1078258036.28
198.216108
202.931243
18/May/2020
EUR
222.897235
4825110
1075503678.71
197.709774
202.411693
15/May/2020
EUR
222.906751
4825110
1075549595.79
197.718214
202.416607
14/May/2020
EUR
223.005566
4744890
1058136883.26
197.805863
202.505269
13/May/2020
EUR
223.425201
4865220
1087012761.07
198.021524
202.725457
12/May/2020
EUR
222.762597
4865220
1083789046.94
197.434259
202.122705
11/May/2020
EUR
222.683281
5025660
1119130458.21
197.363961
202.048854
07/May/2020
EUR
222.785923
5012290
1116667653.38
197.454933
202.133625
06/May/2020
EUR
222.024206
4958810
1100975855.81
196.779824
201.430607
05/May/2020
EUR
223.393607
4945440
1104779680.16
197.993522
202.687644
04/May/2020
EUR
223.711422
4798370
1073450176.17
198.275201
202.976018
01/May/2020
EUR
224.254068
4798370
1076053991.28
198.756148
203.465878
30/Apr/2020
EUR
224.252992
4798370
1076048831.79
198.755194
203.465878
29/Apr/2020
EUR
222.977215
4798370
1069927179.16
197.624475
202.317434
28/Apr/2020
EUR
222.582719
4798370
1068034245.49
197.274833
201.94265
27/Apr/2020
EUR
221.948454
4771590
1059047027.94
196.712685
201.365834
24/Apr/2020
EUR
221.332174
4771590
1056106390.83
196.166476
200.803488
23/Apr/2020
EUR
220.220241
4771590
1050800700.65
195.180971
199.794282
22/Apr/2020
EUR
219.25358
4798370
1052059805.31
194.324221
198.916192
21/Apr/2020
EUR
219.972704
4798370
1055510424.38
194.96158
199.567269
20/Apr/2020
EUR
220.961944
4838540
1069133208.3
195.838342
200.463719
17/Apr/2020
EUR
222.244578
4838540
1075339282.1
196.975139
201.624586
16/Apr/2020
EUR
221.808711
4918880
1091050433.88
196.588831
201.228234
15/Apr/2020
EUR
221.526638
4918880
1089662951.76
196.33883
200.971325
14/Apr/2020
EUR
221.557776
4918880
1089816114.79
196.366427
200.998285
09/Apr/2020
EUR
221.983493
4918880
1091910166.16
196.74374
201.379007
08/Apr/2020
EUR
221.218372
4918880
1088146625.88
196.065614
200.683634
07/Apr/2020
EUR
221.516477
4905490
1086646864.59
196.329824
200.95276
06/Apr/2020
EUR
223.143736
4905490
1094629365.43
197.772062
202.428415
03/Apr/2020
EUR
223.062724
4892100
1091245153.85
197.700261
202.351697
02/Apr/2020
EUR
223.464885
4892100
1093212564.99
198.056696
202.715287
01/Apr/2020
EUR
223.828547
4811760
1077009252.06
198.379009
203.045228
31/Mar/2020
EUR
224.076068
4811760
1078200263.92
198.598387
203.271422
30/Mar/2020
EUR
225.4766
4759440
1073142353.55
199.839677
204.542247
27/Mar/2020
EUR
225.431692
4759440
1072928616.65
199.799875
204.498223
26/Mar/2020
EUR
224.568193
4746360
1065881491.18
199.034557
203.713231
25/Mar/2020
EUR
220.752584
4733280
1044883791.62
195.652786
200.248786
24/Mar/2020
EUR
221.09635
4707120
1040727054.51
195.957466
200.559479
23/Mar/2020
EUR
222.152177
4707120
1045696955.48
196.893244
201.518587
20/Mar/2020
EUR
222.049374
4746360
1053926265.48
196.80213
201.420915
19/Mar/2020
EUR
219.169351
4720200
1034523172.5
194.249569
198.806098
18/Mar/2020
EUR
216.45831
4733280
1024557790.75
191.846776
196.343488
17/Mar/2020
EUR
218.406396
4694040
1025208363.07
193.573362
198.11168
16/Mar/2020
EUR
220.071856
4772520
1050297335.06
195.049458
199.622623
13/Mar/2020
EUR
223.916611
4772520
1068646505.58
198.45706
203.109114
12/Mar/2020
EUR
226.186584
4785600
1082438514.7
200.468935
205.170185
11/Mar/2020
EUR
229.815815
4785600
1099806564.25
203.685519
208.460991
10/Mar/2020
EUR
229.16
4733280
1084669317.11
203.10427
207.863153
09/Mar/2020
EUR
230.054017
4654800
1070855439.39
203.896637
208.675651
06/Mar/2020
EUR
230.739892
4432440
1022740726.58
204.504527
209.294375
05/Mar/2020
EUR
230.409671
4432440
1021277044.1
204.211853
208.993374
04/Mar/2020
EUR
230.565087
4406280
1015934330.92
204.349598
209.133704
03/Mar/2020
EUR
230.319169
4406280
1014850747.75
204.131641
208.909626
02/Mar/2020
EUR
229.218048
4380120
1004002558.29
203.155718
207.909088
28/Feb/2020
EUR
229.30992
4275240
980354944.08
203.237144
207.984714
27/Feb/2020
EUR
228.880147
4275240
978517560.66
202.856237
207.593344
26/Feb/2020
EUR
229.042942
4275240
979213547.47
203.000522
207.738794
25/Feb/2020
EUR
229.300308
4275240
980313853.02
203.228625
207.971131
24/Feb/2020
EUR
229.176021
4262120
976775705.71
203.11847
207.857625
21/Feb/2020
EUR
228.958025
4393320
1005885871.18
202.92526
207.656411
20/Feb/2020
EUR
228.910823
4380200
1002675187.78
202.883425
207.612592
19/Feb/2020
EUR
228.475681
4380200
1000769182.27
202.497759
207.216718
18/Feb/2020
EUR
228.293804
4380200
999972523
202.336562
207.050656
17/Feb/2020
EUR
228.418183
4353960
994523632.36
202.446799
207.162661
14/Feb/2020
EUR
228.347567
4353960
994216175.38
202.384212
207.095703
13/Feb/2020
EUR
228.297694
4353960
993999032.09
202.34001
207.048949
12/Feb/2020
EUR
227.999568
4340830
989707365.6
202.075781
206.778526
11/Feb/2020
EUR
227.902836
4367090
995272199.82
201.990047
206.689727
10/Feb/2020
EUR
228.221363
4353960
993666689.3
202.272357
206.977624
07/Feb/2020
EUR
227.873786
4353960
992153352.03
201.9643
206.659423
06/Feb/2020
EUR
227.489414
4327700
984505940.51
201.623632
206.309825
05/Feb/2020
EUR
227.588322
4327700
984933983.69
201.711294
206.398623
04/Feb/2020
EUR
228.186737
4314570
984527648.45
202.241668
206.940357
03/Feb/2020
EUR
228.420543
4248920
970540612.73
202.44889
207.151603
31/Jan/2020
EUR
228.717516
4248920
971802428.37
202.712097
207.416293
30/Jan/2020
EUR
228.213817
4248920
969662249.34
202.265669
206.958376
29/Jan/2020
EUR
227.676985
4248920
967381298.37
201.789876
206.470154
28/Jan/2020
EUR
227.193831
4222040
959221443.53
201.361657
206.031007
27/Jan/2020
EUR
227.607258
4208600
957907908.81
201.728077
206.404903
24/Jan/2020
EUR
226.083107
4208600
951493365.13
200.377223
205.019138
23/Jan/2020
EUR
225.816772
4208600
950372468.9
200.141171
204.776358
22/Jan/2020
EUR
224.797378
4208600
946082248.26
199.237683
203.850627
21/Jan/2020
EUR
224.678608
4208600
945582392.7
199.132417
203.742171
20/Jan/2020
EUR
224.214013
4208600
943627096.79
198.720647
203.319746
17/Jan/2020
EUR
224.031966
4222040
945871922.69
198.559299
203.151704
16/Jan/2020
EUR
223.937358
4222040
945472486.39
198.475448
203.064953
15/Jan/2020
EUR
224.055695
4222040
945972107.43
198.58033
203.171157
14/Jan/2020
EUR
223.67746
4222040
944375187.22
198.245101
202.826815
13/Jan/2020
EUR
223.48224
4222040
943550956.77
198.072078
202.648739
10/Jan/2020
EUR
224.278267
4208600
943897512.61
198.777596
203.367661
09/Jan/2020
EUR
223.958998
4208600
942553842.02
198.494628
203.07683
08/Jan/2020
EUR
224.41449
4208600
944470825.86
198.89833
203.489358
07/Jan/2020
EUR
224.706407
4208600
945699384.85
199.157056
203.753092
06/Jan/2020
EUR
224.929818
4208600
946639635.14
199.355065
203.954851
03/Jan/2020
EUR
224.893788
4208600
946487994.86
199.323131
203.919086
02/Jan/2020
EUR
223.843889
4208600
942069393.31
198.392607
202.965234
31/Dec/2019
EUR
223.417611
4208600
940275358.17
198.014797
202.460563
30/Dec/2019
EUR
223.284986
4208600
939717194.29
197.897252
202.455171
27/Dec/2019
EUR
224.353753
4208600
944215204.97
198.844499
203.421104
24/Dec/2019
EUR
223.973798
4208600
942616124.38
198.507745
203.075465
23/Dec/2019
EUR
223.958788
3940000
882397627.25
198.494442
203.05922
20/Dec/2019
EUR
224.033956
3765410
843579699.06
198.561063
203.123925
19/Dec/2019
EUR
223.907654
3859420
864153680.58
198.449122
203.008507
18/Dec/2019
EUR
224.336974
3899710
874849142.15
198.829627
203.396259
17/Dec/2019
EUR
225.097605
3765410
847584774.83
199.503774
204.084534
16/Dec/2019
EUR
224.819183
3765410
846536400.33
199.257009
203.830356
13/Dec/2019
EUR
225.014006
3940000
886555182.62
199.42968
204.003858
12/Dec/2019
EUR
224.368172
3940000
884010601.06
198.857278
203.4181
11/Dec/2019
EUR
225.154914
3940000
887110364.09
199.554567
204.130333
10/Dec/2019
EUR
224.587432
3940000
884874483.17
199.051608
203.614604
09/Dec/2019
EUR
224.550954
3940000
884730762.4
199.019278
203.58075
06/Dec/2019
EUR
223.989513
3940000
882518682.23
198.521673
203.068912
05/Dec/2019
EUR
224.004533
3920000
878097771.79
198.534985
203.079082
04/Dec/2019
EUR
224.849625
3920000
881410531.21
199.28399
203.844211
03/Dec/2019
EUR
225.104995
3900000
877909481.01
199.510324
204.07532
02/Dec/2019
EUR
223.838875
3900000
872971613.87
198.388163
202.926397
29/Nov/2019
EUR
225.353156
3900000
878877308.97
199.730269
204.296941
28/Nov/2019
EUR
225.450703
3520000
793586475.7
199.816724
204.384716
27/Nov/2019
EUR
225.602382
3520000
794120386.69
199.951157
204.521361
26/Nov/2019
EUR
225.945323
3520000
795327538.27
200.255106
204.831235
25/Nov/2019
EUR
225.693222
3540000
798954006.28
200.031669
204.601013
22/Nov/2019
EUR
225.66586
3540000
798857145.96
200.007418
204.573507
21/Nov/2019
EUR
225.246073
3540000
797371101.23
199.635361
204.19142
20/Nov/2019
EUR
225.470204
3540000
798164523.74
199.834008
204.393862
19/Nov/2019
EUR
225.199711
3540000
797206978.07
199.59427
204.147669
18/Nov/2019
EUR
225.341455
3540000
797708752.11
199.719898
204.275032
15/Nov/2019
EUR
225.154576
3540000
797047199.84
199.554267
204.102553
14/Nov/2019
EUR
224.869251
3480000
782544995.3
199.301384
203.843187
13/Nov/2019
EUR
225.407501
3520000
793434403.85
199.257113
203.796433
12/Nov/2019
EUR
224.980813
3520000
791932464.93
198.879927
203.409023
11/Nov/2019
EUR
224.948381
3540000
796317268.8
198.851258
203.378513
08/Nov/2019
EUR
225.438051
3540000
798050701.87
199.284119
203.819571
07/Nov/2019
EUR
225.631041
3600000
812271748.63
199.45472
203.993347
06/Nov/2019
EUR
227.009004
3600000
817232417.84
200.67282
205.240828
05/Nov/2019
EUR
226.929166
3620000
821483582.85
200.602244
205.167591
04/Nov/2019
EUR
227.293455
3620000
822802308.52
200.924271
205.496849
01/Nov/2019
EUR
227.69906
3620000
824270595.68
201.28282
205.861054
31/Oct/2019
EUR
228.271672
3560000
812647153.5
201.789001
206.382379
30/Oct/2019
EUR
227.401239
3560000
809548412.99
201.01955
205.594521
29/Oct/2019
EUR
227.464447
3380000
768829832.56
201.075425
205.650694
28/Oct/2019
EUR
227.126506
3380000
767687593.6
200.77669
205.344301
25/Oct/2019
EUR
227.93032
3380000
770404481.15
201.487251
206.067932
24/Oct/2019
EUR
228.492931
3380000
772306105.39
201.984591
206.57547
23/Oct/2019
EUR
228.194092
3420000
780423797.03
201.720421
206.304091
22/Oct/2019
EUR
228.054726
3420000
779947163.13
201.597224
206.17707
21/Oct/2019
EUR
227.396226
3420000
777695093.97
201.015119
205.580802
18/Oct/2019
EUR
228.170938
3420000
780344608.23
201.699954
206.278155
17/Oct/2019
EUR
228.471636
3420000
781372997.12
201.965766
206.548987
16/Oct/2019
EUR
228.303962
3420000
780799552.49
201.817545
206.396508
15/Oct/2019
EUR
228.450143
3440000
785868491.9
201.946767
206.527692
14/Oct/2019
EUR
229.022277
3440000
787836634.65
202.452525
207.044581
11/Oct/2019
EUR
228.744175
3440000
786879963.48
202.206687
206.78972
10/Oct/2019
EUR
229.04337
3440000
787909194.38
202.471171
207.060484
09/Oct/2019
EUR
230.32899
3440000
792331726.29
203.607642
208.221761
08/Oct/2019
EUR
230.921157
3440000
794368779.57
204.131109
208.755986
07/Oct/2019
EUR
230.558872
3440000
793122520.5
203.810854
208.427069
04/Oct/2019
EUR
230.818561
3440000
794015849.49
204.040416
208.658587
03/Oct/2019
EUR
230.79888
3400000
784716192.86
204.023018
208.639544
02/Oct/2019
EUR
229.985889
3380000
777352305.77
203.304345
207.903969
01/Oct/2019
EUR
230.543152
3380000
779235854.7
203.796958
208.407002
30/Sept/2019
EUR
230.759916
3380000
779968519.44
203.988574
208.602209
27/Sept/2019
EUR
230.614121
3380000
779475729.63
203.859693
208.467476
26/Sept/2019
EUR
230.6513
3380000
779601392.78
203.892559
208.499623
25/Sept/2019
EUR
230.726061
3360000
775239565.36
203.958647
208.565966
24/Sept/2019
EUR
231.01312
3580000
827026969.86
204.212403
208.824308
23/Sept/2019
EUR
230.84251
3580000
826416187.47
204.061586
208.669098
20/Sept/2019
EUR
229.439558
3560000
816804828.19
202.821396
207.397114
19/Sept/2019
EUR
229.409224
3420000
784579546.44
202.794581
207.369061
18/Sept/2019
EUR
229.652882
3360000
771633686.81
203.009972
207.588498
17/Sept/2019
EUR
228.916472
3360000
769159344.8
202.358995
206.921246
16/Sept/2019
EUR
229.456096
3220000
738848630.34
202.836015
207.408376
13/Sept/2019
EUR
228.828388
3200000
732250842.36
202.28113
206.837839
12/Sept/2019
EUR
230.355033
3200000
737136106.71
203.630663
208.217529
11/Sept/2019
EUR
229.918088
3200000
735737884.14
203.24441
207.821177
10/Sept/2019
EUR
229.526368
3200000
734484378.56
202.898135
207.466187
09/Sept/2019
EUR
230.042317
3360000
772942186.4
203.354227
207.931612
06/Sept/2019
EUR
231.281047
3380000
781729940.87
204.449247
209.048728
05/Sept/2019
EUR
230.346811
3400000
783179159.83
203.623395
208.202649
04/Sept/2019
EUR
231.786515
3400000
788074154.35
204.896074
209.503915
03/Sept/2019
EUR
232.29863
3400000
789815343.34
205.348776
209.965586
02/Sept/2019
EUR
231.662767
3400000
787653410.87
204.786682
209.389794
30/Aug/2019
EUR
231.731281
3400000
787886358.15
204.847247
209.442691
29/Aug/2019
EUR
231.858146
3180000
737308907.17
204.959394
209.555925
28/Aug/2019
EUR
232.06272
3180000
737959448.05
205.140235
209.740211
27/Aug/2019
EUR
231.462374
3200000
740679599.22
204.609537
209.196976
23/Aug/2019
EUR
230.403937
3200000
737292597.52
203.673894
208.232272
22/Aug/2019
EUR
230.026242
3180000
731483450
203.340017
207.889636
21/Aug/2019
EUR
230.710942
3180000
733660797.23
203.945282
208.513888
20/Aug/2019
EUR
230.867712
3200000
738776677.81
204.083864
208.654901
19/Aug/2019
EUR
229.895511
3200000
735665636.06
203.224452
207.775105
16/Aug/2019
EUR
230.484118
3200000
737549177.05
203.744773
208.30428
15/Aug/2019
EUR
231.322843
3200000
740233098.39
204.486194
209.061833
14/Aug/2019
EUR
229.735634
3200000
735154029.17
203.083123
207.627198
13/Aug/2019
EUR
228.783239
3200000
732106366.48
202.241219
206.765421
12/Aug/2019
EUR
228.104016
3240000
739057012.18
201.640795
206.151339
09/Aug/2019
EUR
227.541402
3320000
755437454.26
201.143452
205.639842
08/Aug/2019
EUR
228.577352
3320000
758876811.06
202.059218
206.573149
07/Aug/2019
EUR
229.550863
3480000
798837005.23
202.919788
207.451307
06/Aug/2019
EUR
228.358782
3440000
785554210.82
201.866005
206.37255
05/Aug/2019
EUR
227.903036
3440000
783986444.81
201.463132
205.95934
02/Aug/2019
EUR
227.713115
3500000
796995905.05
201.295244
205.783858
01/Aug/2019
EUR
227.306601
3560000
809211500.54
200.935892
205.415013
31/Jul/2019
EUR
227.166764
3560000
808713680.95
200.812278
205.294476
30/Jul/2019
EUR
226.400993
3500000
792403473.81
200.135347
204.601082
29/Jul/2019
EUR
226.364339
3460000
783220614.99
200.102945
204.566818
26/Jul/2019
EUR
226.155766
3520000
796068296.35
199.918569
204.374546
25/Jul/2019
EUR
226.206164
3540000
800769820.9
199.96312
204.418775
24/Jul/2019
EUR
226.52526
3540000
801899420.95
200.245197
204.705988
23/Jul/2019
EUR
225.766088
3300000
745028088.87
199.574099
204.01901
22/Jul/2019
EUR
225.473323
3300000
744061968.06
199.315299
203.754047
19/Jul/2019
EUR
225.494589
3300000
744132144.84
199.334098
203.770155
18/Jul/2019
EUR
225.463902
3300000
744030878.67
199.306971
203.741625
17/Jul/2019
EUR
224.9392
3300000
742299360.65
198.843142
203.266303
16/Jul/2019
EUR
224.36508
3300000
740404766.93
198.335628
202.746002
15/Jul/2019
EUR
224.105484
3280000
735065989.08
198.106148
202.509911
12/Jul/2019
EUR
223.221782
3280000
732167445.42
197.324968
201.708197
11/Jul/2019
EUR
223.823875
3240000
725189356.59
197.85721
202.25191
10/Jul/2019
EUR
224.414641
3240000
727103436.26
198.379439
202.785043
09/Jul/2019
EUR
224.857426
3240000
728538060.7
198.770855
203.184739
08/Jul/2019
EUR
225.030083
3240000
729097469.16
198.923481
203.339745
05/Jul/2019
EUR
225.143413
3240000
729464659.77
199.023663
203.438918
04/Jul/2019
EUR
226.146326
3240000
732714096.54
199.910224
204.344856
03/Jul/2019
EUR
226.179906
3240000
732822897.15
199.939909
204.374546
02/Jul/2019
EUR
224.974122
3240000
728916154.64
198.874012
203.284527
01/Jul/2019
EUR
224.585791
3200000
718674530.49
198.530733
202.932131
28/Jun/2019
EUR
223.483702
3200000
715147848.53
197.556502
201.933436
27/Jun/2019
EUR
223.204359
3200000
714253951.89
197.309566
201.680349
26/Jun/2019
EUR
223.131569
3200000
714021021.58
197.245221
201.613665
25/Jun/2019
EUR
223.389318
3200000
714845816.67
197.473068
201.845524
24/Jun/2019
EUR
222.992454
3160000
704656155.14
197.122245
201.485757
21/Jun/2019
EUR
222.545701
3180000
707695332.13
196.727322
201.079098
20/Jun/2019
EUR
223.314228
3160000
705672963.13
197.406689
201.772492
19/Jun/2019
EUR
222.918447
3160000
704422293.02
197.056824
201.413612
18/Jun/2019
EUR
223.601971
3160000
706582229.85
197.66105
202.030698
17/Jun/2019
EUR
221.468208
3160000
699839537.62
195.774833
200.101699
14/Jun/2019
EUR
221.635006
3160000
700366619.25
195.92228
200.249401
13/Jun/2019
EUR
221.172698
3160000
698905726.19
195.513606
199.830934
12/Jun/2019
EUR
220.945982
3140000
693770382.97
195.313192
199.625285
11/Jun/2019
EUR
221.182898
3140000
694514298.15
195.522623
199.838169
10/Jun/2019
EUR
220.788077
3140000
693274561.98
195.173606
199.480722
07/Jun/2019
EUR
221.48247
3100000
686595657.34
195.78744
200.105862
06/Jun/2019
EUR
220.572934
3080000
679364638.52
194.983423
199.283195
05/Jun/2019
EUR
220.192432
3060000
673788843.41
194.647065
198.938306
04/Jun/2019
EUR
219.823105
3060000
672658700.57
194.320585
198.603451
03/Jun/2019
EUR
219.470356
2960000
649632255.05
194.008759
198.283817
31/May/2019
EUR
219.144634
2960000
648668116.93
193.720826
197.978175
30/May/2019
EUR
218.722088
2960000
647417382.67
193.347301
197.595201
29/May/2019
EUR
218.888708
2960000
647910577.11
193.494591
197.744609
28/May/2019
EUR
218.366662
2960000
646365321.53
193.033109
197.272154
24/May/2019
EUR
218.408317
2960000
646488619.91
193.069932
197.300343
23/May/2019
EUR
217.944571
2960000
645115931.11
192.659987
196.88058
22/May/2019
EUR
217.605012
3000000
652815038.74
192.359821
196.577804
21/May/2019
EUR
217.385922
3080000
669548639.07
192.166149
196.378502
20/May/2019
EUR
217.394814
3080000
669576029.74
192.174009
196.385874
17/May/2019
EUR
217.756928
3060000
666336201.8
192.494113
196.71049
16/May/2019
EUR
217.54852
3060000
665698472.53
192.309883
196.521222
15/May/2019
EUR
217.969986
3060000
666988156.92
191.964921
196.167597
14/May/2019
EUR
217.692968
3060000
666140484.3
191.720953
195.917377
13/May/2019
EUR
217.677263
3060000
666092424.89
191.707122
195.902498
10/May/2019
EUR
217.606427
3060000
665875665.29
191.644737
195.835881
09/May/2019
EUR
217.638422
3060000
665973570.14
191.672915
195.863593
08/May/2019
EUR
217.978963
3060000
667015626.85
191.972827
196.169167
07/May/2019
EUR
217.980545
3060000
667020467.86
191.974221
196.16903
03/May/2019
EUR
217.538489
3060000
665667776.55
191.584905
195.76203
02/May/2019
EUR
217.482458
3040000
661146671.58
191.535558
195.711454
01/May/2019
EUR
217.358397
3040000
660769528.33
191.426299
195.603817
30/Apr/2019
EUR
217.349924
3020000
656396771.84
191.418836
195.603817
29/Apr/2019
EUR
217.430427
3020000
656639888.41
191.489735
195.675689
26/Apr/2019
EUR
217.516428
3020000
656899613.96
191.565476
195.745172
25/Apr/2019
EUR
216.825071
3020000
654811716.29
190.956601
195.122079
24/Apr/2019
EUR
217.193604
3020000
655924686.71
191.281166
195.452839
23/Apr/2019
EUR
216.329233
3020000
653314285.49
190.51992
194.673923
18/Apr/2019
EUR
217.052499
3020000
655498549.24
191.156896
195.320358
17/Apr/2019
EUR
216.162314
3020000
652810188.47
190.372915
194.518371
16/Apr/2019
EUR
216.454523
3020000
653692662.28
190.630262
194.780399
15/Apr/2019
EUR
216.562281
3020000
654018089.17
190.725164
194.876569
12/Apr/2019
EUR
216.845899
2980000
646200778.49
190.974944
195.129178
11/Apr/2019
EUR
217.797073
2980000
649035276.35
191.812638
195.98413
10/Apr/2019
EUR
217.667949
2980000
648650487.31
191.698919
195.867278
09/Apr/2019
EUR
217.146707
2980000
647097188.23
191.239864
195.397963
08/Apr/2019
EUR
216.864784
2980000
646257056.85
190.991576
195.143238
05/Apr/2019
EUR
216.854201
2980000
646225520.24
190.982256
195.131294
04/Apr/2019
EUR
216.782356
2980000
646011423.77
190.918982
195.065701
03/Apr/2019
EUR
216.38499
2960000
640499569.07
190.569025
194.707231
02/Apr/2019
EUR
216.979717
2960000
642259964.51
191.092797
195.241797
01/Apr/2019
EUR
216.668802
2940000
637006279.14
190.818976
194.960317
31/Mar/2019
EUR
217.38841
--
--
--
--
29/Mar/2019
EUR
217.38841
2940000
639121924.85
191.452731
195.605728
28/Mar/2019
EUR
217.508857
2940000
639476041.82
191.558808
195.713092
27/Mar/2019
EUR
217.950045
2940000
640773133.15
191.94736
196.109239
26/Mar/2019
EUR
216.935618
2940000
637790716.98
191.053959
195.195726
25/Mar/2019
EUR
216.868148
2940000
637592357.28
190.994539
195.133956
22/Mar/2019
EUR
217.21984
2920000
634281932.48
191.304272
195.44813
21/Mar/2019
EUR
216.587896
2920000
632436656.37
190.747723
194.879026
20/Mar/2019
EUR
215.710366
2920000
629874270.01
189.974887
194.08837
19/Mar/2019
EUR
215.58226
2900000
625188555.24
189.862065
193.972474
18/Mar/2019
EUR
216.017402
2900000
626450466.19
190.245292
194.363161
15/Mar/2019
EUR
215.559144
2900000
625121516.25
189.841707
193.948108
14/Mar/2019
EUR
215.513362
2900000
624988749.82
189.801387
193.905927
13/Mar/2019
EUR
215.416506
2900000
624707869.6
189.716086
193.817811
12/Mar/2019
EUR
215.569877
2900000
625152641.93
189.851159
193.954797
11/Mar/2019
EUR
215.660493
2900000
625415431.22
189.930964
194.035268
08/Mar/2019
EUR
215.747782
2720000
586833967.77
190.007839
194.111235
07/Mar/2019
EUR
215.786984
2720000
586940596.57
190.042364
194.145704
06/Mar/2019
EUR
214.350484
2720000
583033318.77
188.777247
192.852287
05/Mar/2019
EUR
213.489335
2720000
580690991.78
188.018838
192.076783
04/Mar/2019
EUR
213.329926
2700000
575990799.41
187.878447
191.93263
01/Mar/2019
EUR
212.989424
2700000
575071445.73
187.578569
191.623507
28/Feb/2019
EUR
213.148776
2640000
562712770.21
187.718909
191.766432
27/Feb/2019
EUR
213.215362
2640000
562888556.23
187.777551
191.824925
26/Feb/2019
EUR
213.922892
2680000
573313349.23
188.400669
192.461259
25/Feb/2019
EUR
213.746082
2680000
572839498.79
188.244953
192.301066
22/Feb/2019
EUR
213.532824
2680000
572267968.55
188.057138
192.106474
21/Feb/2019
EUR
213.153722
2680000
571251975.27
187.723265
191.764862
20/Feb/2019
EUR
213.357592
2860000
610202713.7
187.902812
191.947169
19/Feb/2019
EUR
213.506849
2860000
610629588.26
188.034262
192.081151
18/Feb/2019
EUR
213.447769
2860000
610460621.79
187.982231
192.027231
15/Feb/2019
EUR
213.319537
2860000
610093875.65
187.869298
191.908673
14/Feb/2019
EUR
213.430183
2900000
618947531.34
187.966743
192.007983
13/Feb/2019
EUR
213.154584
2900000
618148293.94
187.724024
191.759197
12/Feb/2019
EUR
212.897434
2900000
617402557.82
187.497554
191.526586
11/Feb/2019
EUR
212.877544
2900000
617344879.58
187.480037
191.507202
08/Feb/2019
EUR
212.879926
2900000
617351787.66
187.482135
191.506383
07/Feb/2019
EUR
212.818553
2860000
608661063.42
187.428084
191.450551
06/Feb/2019
EUR
212.628875
2860000
608118584.45
187.261035
191.280052
05/Feb/2019
EUR
212.700606
2860000
608323733.86
187.324209
191.344143
04/Feb/2019
EUR
212.758515
2840000
604234181.82
187.375209
191.395607
01/Feb/2019
EUR
213.084743
2840000
605160670.83
187.662516
191.686301
31/Jan/2019
EUR
213.687875
2840000
606873567.17
188.193691
192.229127
30/Jan/2019
EUR
213.06199
2840000
605096052
187.642477
191.666849
29/Jan/2019
EUR
213.008098
2840000
604942998.76
187.595015
191.615726
28/Jan/2019
EUR
212.841831
2840000
604470799.35
187.448585
191.463315
25/Jan/2019
EUR
213.014728
2820000
600701533.11
187.600854
191.616818
24/Jan/2019
EUR
213.062013
2820000
600834879.46
187.642498
191.656679
23/Jan/2019
EUR
212.019529
2820000
597895073.67
186.724388
190.716136
22/Jan/2019
EUR
211.93369
2820000
597653006.81
186.64879
190.639009
21/Jan/2019
EUR
211.570972
2820000
596630141.32
186.329346
190.31214
18/Jan/2019
EUR
211.72443
2820000
597062893.31
186.464496
190.449058
17/Jan/2019
EUR
211.681508
2820000
596941854
186.426695
190.406808
16/Jan/2019
EUR
211.835124
2820000
597375050.55
186.561984
190.544818
15/Jan/2019
EUR
211.668096
2820000
596904031.89
186.414883
190.387083
14/Jan/2019
EUR
211.440803
2820000
596263064.78
186.214707
190.183822
11/Jan/2019
EUR
211.055353
2820000
595176097.53
185.875244
189.834634
10/Jan/2019
EUR
210.776384
2820000
594389403.17
185.629557
189.582366
09/Jan/2019
EUR
210.386744
2960000
622744762.93
185.286404
189.231813
08/Jan/2019
EUR
209.946454
2700000
566855427.95
184.898643
188.833072
07/Jan/2019
EUR
210.285958
2700000
567772088.32
185.197642
189.1381
04/Jan/2019
EUR
210.544979
2700000
568471445.73
185.42576
189.36914
03/Jan/2019
EUR
211.183908
2700000
570196552.88
185.988461
189.94111
02/Jan/2019
EUR
211.688996
2680000
567326509.92
186.433289
190.405239
31/Dec/2018
EUR
210.831309
2680000
565027909.07
185.677929
189.634376
28/Dec/2018
EUR
210.831449
2680000
565028283.86
185.678053
189.62953
27/Dec/2018
EUR
211.133161
2680000
565836873.68
185.943769
189.90084
24/Dec/2018
EUR
210.702999
2680000
564684039.93
185.564928
189.548922
21/Dec/2018
EUR
210.742741
2620000
552145983.02
185.599928
189.544076
20/Dec/2018
EUR
211.180714
2360000
498386485.68
185.985648
189.936879
19/Dec/2018
EUR
210.754893
2380000
501596645.65
185.61063
189.55329
18/Dec/2018
EUR
210.357975
2320000
488030502.55
185.261067
189.197208
17/Dec/2018
EUR
210.125647
2300000
483288990.04
185.056457
188.987054
14/Dec/2018
EUR
210.236727
2300000
483544472.81
185.154284
189.084384
13/Dec/2018
EUR
209.988751
2300000
482974128.15
184.935893
188.860101
12/Dec/2018
EUR
209.863764
2300000
482686657.86
184.825818
188.74714
11/Dec/2018
EUR
209.776046
2300000
482484907.77
184.748565
188.669057
10/Dec/2018
EUR
209.818317
2300000
482582130.4
184.785793
188.70571
07/Dec/2018
EUR
209.657521
2240000
469632848.71
184.644181
188.5591
06/Dec/2018
EUR
209.841267
2240000
470044439.64
184.806005
188.725504
05/Dec/2018
EUR
209.745973
2080000
436271625.52
184.72208
188.636705
04/Dec/2018
EUR
209.506837
1940000
406443264.13
184.511474
188.421431
03/Dec/2018
EUR
209.176274
1940000
405801971.65
184.22035
188.122205
30/Nov/2018
EUR
208.982562
1940000
405426171.42
184.049748
187.942082
29/Nov/2018
EUR
208.931681
1920000
401148827.83
184.004938
187.895738
28/Nov/2018
EUR
208.183615
1920000
399712542.7
183.34612
187.222069
27/Nov/2018
EUR
208.13656
1920000
399622195.35
183.304679
187.178932
26/Nov/2018
EUR
207.988334
1880000
391018068.08
183.174138
187.044813
23/Nov/2018
EUR
207.548527
1880000
390191231.05
182.786802
186.646482
22/Nov/2018
EUR
207.183623
1880000
389505212.55
182.465433
186.317497
21/Nov/2018
EUR
206.894181
1860000
384823176.94
182.210523
186.056288
20/Nov/2018
EUR
206.646302
1860000
384362122.53
181.992218
185.832346
19/Nov/2018
EUR
206.466488
1860000
384027668.09
181.833856
185.669833
16/Nov/2018
EUR
206.858096
1860000
384756057.7
182.178743
186.019499
15/Nov/2018
EUR
207.017346
1860000
385052264.28
182.318994
186.161604
14/Nov/2018
EUR
207.392492
1860000
385750035.83
181.954691
185.788936
13/Nov/2018
EUR
207.621084
1860000
386175217.24
182.155245
185.992607
12/Nov/2018
EUR
207.704805
1840000
382176841.5
182.228697
186.066799
09/Nov/2018
EUR
207.672348
1860000
386270567.79
182.200221
186.035197
08/Nov/2018
EUR
207.291277
1900000
393853427.26
181.865891
185.692903
07/Nov/2018
EUR
207.572716
1900000
394388161.11
182.11281
185.94401
06/Nov/2018
EUR
207.583848
1900000
394409312.13
182.122576
185.953838
05/Nov/2018
EUR
207.976013
1900000
395154426.59
182.46664
186.304323
02/Nov/2018
EUR
207.872123
1900000
394957034.91
182.375493
186.208631
01/Nov/2018
EUR
207.949932
1880000
390945873.76
182.443758
186.277568
31/Oct/2018
EUR
208.015798
1880000
391069701.46
182.501545
186.33572
30/Oct/2018
EUR
207.908606
1880000
390868180.75
182.407501
186.23839
29/Oct/2018
EUR
208.391329
1880000
391775698.71
182.831016
186.670507
26/Oct/2018
EUR
208.11627
1920000
399583239.24
182.589694
186.420902
25/Oct/2018
EUR
207.493037
1820000
377637327.4
182.042904
185.861627
24/Oct/2018
EUR
207.006798
1820000
376752373.75
181.616305
185.425142
23/Oct/2018
EUR
206.755561
1820000
376295122.77
181.395883
185.199152
22/Oct/2018
EUR
206.525448
1820000
375876316.02
181.193995
184.991932
19/Oct/2018
EUR
206.13649
1820000
375168411.8
180.852745
184.640696
18/Oct/2018
EUR
205.989375
1820000
374900664.04
180.723674
184.507942
17/Oct/2018
EUR
206.487826
1820000
375807844.07
181.160987
184.954529
16/Oct/2018
EUR
206.449691
1800000
371609444.04
181.12753
184.919856
15/Oct/2018
EUR
205.844181
1800000
370519526.72
180.596289
184.376621
12/Oct/2018
EUR
205.822608
1800000
370480694.93
180.577362
184.354438
11/Oct/2018
EUR
205.798366
1800000
370437060.03
180.556093
184.331983
10/Oct/2018
EUR
205.822254
1780000
366363612.93
180.577051
184.353073
09/Oct/2018
EUR
205.930044
1780000
366555478.97
180.67162
184.448902
08/Oct/2018
EUR
205.833905
1780000
366384351.02
180.587273
184.362151
05/Oct/2018
EUR
206.080569
1780000
366823412.91
180.803683
184.580974
04/Oct/2018
EUR
206.739973
1780000
367997152.12
181.382207
185.170758
03/Oct/2018
EUR
207.431456
1780000
369227992
181.988876
185.789073
02/Oct/2018
EUR
207.474288
1800000
373453719.16
182.026455
185.826544
01/Oct/2018
EUR
207.394858
1800000
373310744.58
181.956767
185.754741
30/Sept/2018
EUR
207.927967
--
--
--
--
28/Sept/2018
EUR
207.927967
1800000
374270341.68
182.424487
186.230199
27/Sept/2018
EUR
208.319871
1800000
374975768.66
182.768322
186.581708
26/Sept/2018
EUR
208.452879
1800000
375215183.11
182.885016
186.700539
25/Sept/2018
EUR
208.135032
1800000
374643058.87
182.606155
186.414281
24/Sept/2018
EUR
208.252246
1800000
374854044.32
182.708992
186.518369
21/Sept/2018
EUR
209.244415
1800000
376639948.51
183.579466
187.405195
20/Sept/2018
EUR
208.814159
1800000
375865486.86
183.201983
187.018672
19/Sept/2018
EUR
208.774099
1800000
375793379.9
183.166837
186.982429
18/Sept/2018
EUR
209.187128
1800000
376536831.3
183.529206
187.352025
17/Sept/2018
EUR
209.188085
1800000
376538554.49
183.530045
187.351615
14/Sept/2018
EUR
208.944144
1800000
376099459.26
183.316025
187.129926
13/Sept/2018
EUR
209.302651
1800000
376744771.73
183.630559
187.450174
12/Sept/2018
EUR
209.433573
1800000
376980432.52
183.745423
187.566684
11/Sept/2018
EUR
209.293956
1800000
376729121.91
183.62293
187.440892
10/Sept/2018
EUR
209.666919
1800000
377400455.02
183.950148
187.774177
07/Sept/2018
EUR
209.362531
1800000
376852557.21
183.683094
187.498294
06/Sept/2018
EUR
209.626773
1800000
377328191.77
183.914926
187.734453
05/Sept/2018
EUR
209.187452
1800000
376537415.16
183.52949
187.340558
04/Sept/2018
EUR
209.26489
1800000
376676802.49
183.59743
187.408198
03/Sept/2018
EUR
208.841022
1800000
375913841.32
183.225551
187.027135
31/Aug/2018
EUR
208.665729
1800000
375598312.43
183.071759
186.866943
30/Aug/2018
EUR
208.65336
1800000
375576048.02
183.060907
186.85493
29/Aug/2018
EUR
208.388982
1660000
345925711.45
182.828956
186.617132
28/Aug/2018
EUR
208.487368
1640000
341919283.72
182.915275
186.704839
24/Aug/2018
EUR
209.263435
1640000
343192034.71
183.596153
187.39093
23/Aug/2018
EUR
209.430597
1640000
343466179.98
183.742812
187.540133
22/Aug/2018
EUR
209.481992
1640000
343550468.37
183.787903
187.590846
21/Aug/2018
EUR
209.967617
1640000
344346893.21
184.213963
188.025216
20/Aug/2018
EUR
209.806184
1640000
344082142.52
184.072331
187.880039
17/Aug/2018
EUR
209.347661
1660000
347517118.77
183.670048
187.466965
16/Aug/2018
EUR
209.306434
1660000
347448682.03
183.633878
187.429152
15/Aug/2018
EUR
209.219425
1660000
347304247.06
183.557541
187.350319
14/Aug/2018
EUR
209.413624
1660000
347626616.24
183.727921
187.523889
13/Aug/2018
EUR
209.264807
1660000
347379579.88
183.597357
187.389974
10/Aug/2018
EUR
209.750879
1660000
348186460.26
184.023809
187.822774
09/Aug/2018
EUR
209.562921
1660000
347874449.43
183.858906
187.653231
08/Aug/2018
EUR
209.323815
1660000
347477534.41
183.649127
187.438162
07/Aug/2018
EUR
209.223051
1660000
347310264.61
183.560722
187.346428
06/Aug/2018
EUR
209.385544
1660000
347580004.42
183.703285
187.491332
03/Aug/2018
EUR
208.955527
1660000
346866175.28
183.326012
187.103239
02/Aug/2018
EUR
208.483841
1660000
346083176.16
182.91218
186.679585
01/Aug/2018
EUR
208.708162
1700000
354803876.75
183.108987
186.880184
31/Jul/2018
EUR
209.530537
1700000
356201913.41
183.830494
187.615691
30/Jul/2018
EUR
209.138963
1700000
355536237.49
183.486948
187.265001
27/Jul/2018
EUR
209.950744
1740000
365314295.36
184.19916
187.988905
26/Jul/2018
EUR
210.16947
1740000
365694878.45
184.391058
188.184043
25/Jul/2018
EUR
210.417915
1900000
399794039.51
184.60903
188.405665
24/Jul/2018
EUR
210.295227
1900000
399560932.96
184.50139
188.294752
23/Jul/2018
EUR
210.185944
1900000
399353293
184.405511
188.196193
20/Jul/2018
EUR
210.656994
1820000
383395730.58
184.818785
188.616024
19/Jul/2018
EUR
211.385036
1840000
388948466.63
185.457528
189.267851
18/Jul/2018
EUR
211.308646
1720000
363450871.62
185.390508
189.19871
17/Jul/2018
EUR
211.480668
1700000
359517137.16
185.541431
189.352418
16/Jul/2018
EUR
210.760356
1700000
358292606.41
184.909469
188.705505
13/Jul/2018
EUR
211.2169
1700000
359068730.91
185.310015
189.113119
12/Jul/2018
EUR
210.719701
1700000
358223492.61
184.8738
188.666464
11/Jul/2018
EUR
210.417464
1700000
357709689.39
184.608634
188.394607
10/Jul/2018
EUR
210.447926
1700000
357761474.41
184.63536
188.42109
09/Jul/2018
EUR
210.535038
1700000
357909565.93
184.711787
188.499582
06/Jul/2018
EUR
210.473792
1720000
362014923.78
184.658053
188.440884
05/Jul/2018
EUR
210.386348
1700000
357656792.74
184.581335
188.359934
04/Jul/2018
EUR
210.644028
1700000
358094847.76
184.807409
188.588449
03/Jul/2018
EUR
210.711157
1700000
358208967.31
184.866304
188.645783
02/Jul/2018
EUR
210.687483
1680000
353954971.95
184.845534
188.630903
30/Jun/2018
EUR
210.377705
--
--
--
--
29/Jun/2018
EUR
210.377705
1680000
353434545.62
184.573752
188.349696
28/Jun/2018
EUR
209.747965
1680000
352376580.67
184.021253
187.779364
27/Jun/2018
EUR
209.532808
1680000
352015117.49
183.832486
187.584635
26/Jun/2018
EUR
208.983418
1680000
351092143.8
183.350482
187.088427
25/Jun/2018
EUR
209.533684
1680000
352016589.14
183.833255
187.584021
22/Jun/2018
EUR
209.798785
1660000
348265983.79
184.06584
187.824753
21/Jun/2018
EUR
209.861411
1660000
348369943.36
184.120784
187.87765
20/Jun/2018
EUR
210.446699
1700000
357759389.54
184.634283
188.410169
19/Jun/2018
EUR
210.455382
1700000
357774149.62
184.641901
188.415834
18/Jun/2018
EUR
210.17778
1700000
357302227.18
184.398349
188.167184
15/Jun/2018
EUR
209.838502
1700000
356725455.03
184.100685
187.860792
14/Jun/2018
EUR
208.790003
1700000
354943006.09
183.18079
186.914857
13/Jun/2018
EUR
207.743549
1700000
353164033.69
182.262689
185.974861
12/Jun/2018
EUR
207.224825
1700000
352282203.16
181.80759
185.50807
11/Jun/2018
EUR
207.176881
1700000
352200699.24
181.765526
185.466026
08/Jun/2018
EUR
206.708583
1700000
351404592.18
181.354667
185.030564
07/Jun/2018
EUR
206.753613
1700000
351481143.45
181.394174
185.076636
06/Jun/2018
EUR
207.035449
1700000
351960263.32
181.641441
185.329927
05/Jun/2018
EUR
208.998558
1700000
355297549.5
183.363765
187.091567
04/Jun/2018
EUR
209.303549
1700000
355816033.8
183.631347
187.373798
01/Jun/2018
EUR
208.678539
1560000
325538520.69
183.082998
186.802579
31/May/2018
EUR
208.50249
1560000
325263883.74
182.928542
186.640202
30/May/2018
EUR
207.422955
1560000
323579810.47
181.981418
185.672768
29/May/2018
EUR
207.747443
1580000
328240960.28
182.266106
185.963462
25/May/2018
EUR
209.492261
1580000
330997773.41
183.796912
187.517268
24/May/2018
EUR
209.505048
1620000
339398177.76
183.808131
187.527165
23/May/2018
EUR
208.887337
1640000
342575233.98
183.266185
186.978402
22/May/2018
EUR
208.625771
1640000
342146265.53
183.036702
186.743471
21/May/2018
EUR
208.399684
1660000
345943476.33
182.838346
186.5398
18/May/2018
EUR
208.945581
1660000
346849663.91
183.317286
187.02618
17/May/2018
EUR
208.828872
1660000
346655928.39
183.214892
186.921409
16/May/2018
EUR
209.921388
1660000
348469504.37
183.468809
187.180229
15/May/2018
EUR
210.394176
1660000
349254333.53
183.88202
187.60204
14/May/2018
EUR
210.849736
1680000
354227556.69
184.280174
188.008152
11/May/2018
EUR
211.552093
1720000
363869600.03
184.894026
188.632473
10/May/2018
EUR
211.437523
1720000
363672539.8
184.793893
188.529341
09/May/2018
EUR
211.511906
1720000
363800479.92
184.858903
188.595206
08/May/2018
EUR
211.452515
1680000
355240225.56
184.806996
188.54149
04/May/2018
EUR
212.001556
1680000
356162614.15
185.286851
189.023365
03/May/2018
EUR
212.430351
1700000
361131597.59
185.661613
189.406475
02/May/2018
EUR
211.711538
1680000
355675385.06
185.033379
188.770005
01/May/2018
EUR
211.862336
1680000
355928725.45
185.165175
188.903306
30/Apr/2018
EUR
211.862333
1680000
355928720.24
185.165172
188.903306
27/Apr/2018
EUR
212.008859
1680000
356174883.88
185.293234
189.031624
26/Apr/2018
EUR
211.721076
1680000
355691409.12
185.041715
188.769186
25/Apr/2018
EUR
211.116476
1680000
354675680.61
184.513302
188.229023
24/Apr/2018
EUR
211.196451
1680000
354810038.84
184.583199
188.299734
23/Apr/2018
EUR
211.168461
1700000
358986385.16
184.558736
188.273729
20/Apr/2018
EUR
211.509518
1700000
359566181.15
184.856816
188.575754
19/Apr/2018
EUR
211.565558
1680000
355430138.83
184.905794
188.62476
18/Apr/2018
EUR
212.468885
1680000
356947728.17
185.695291
189.430091
17/Apr/2018
EUR
212.538565
1679981.15
352814018.1
185.756191
189.490974
16/Apr/2018
EUR
212.163469
1659932.38
352191359.81
185.428361
189.155437
13/Apr/2018
EUR
212.319408
1660000
352450218.53
185.56465
189.292696
12/Apr/2018
EUR
212.158279
1659824.83
352182743.85
185.423825
189.148748
11/Apr/2018
EUR
212.333299
1659919.73
352473276.73
185.576791
189.30464
10/Apr/2018
EUR
211.986109
1659919.87
351896941.13
185.273351
188.994152
09/Apr/2018
EUR
212.428396
1660000
352631137.42
185.659904
189.38832
06/Apr/2018
EUR
212.509789
1660000
352766250.96
185.731041
189.458826
05/Apr/2018
EUR
212.38791
1659822.89
352563930.63
185.62452
189.349074
04/Apr/2018
EUR
212.933237
1659967.29
353469173.66
186.10113
189.835043
03/Apr/2018
EUR
212.544739
1660071.01
348573372.13
185.761587
189.487288
31/Mar/2018
EUR
212.802894
1639789.28
--
--
--
30/Mar/2018
EUR
212.802894
1639789.28
--
185.987211
189.713756
29/Mar/2018
EUR
212.802894
1639751.42
348996746.66
185.987211
189.713756
28/Mar/2018
EUR
212.244212
1639731.92
348080508.7
185.49893
189.214749
27/Mar/2018
EUR
211.988755
1639921.64
351901334.26
185.275663
188.986303
26/Mar/2018
EUR
211.475456
1659917.71
355278767.66
184.827046
188.52743
23/Mar/2018
EUR
211.637722
1679822.79
355551373.56
184.968865
188.669467
22/Mar/2018
EUR
211.569814
1700000
359668685.17
184.909514
188.608243
21/Mar/2018
EUR
210.554589
1700000
357942801.91
184.022219
187.701145
20/Mar/2018
EUR
210.877412
1640000
345838957.09
184.304363
187.989109
19/Mar/2018
EUR
210.634922
1660000
349653971.15
184.092429
187.771788
16/Mar/2018
EUR
210.434291
1660000
349320923.33
183.91708
187.590915
15/Mar/2018
EUR
210.36969
1660000
349213686.83
183.86062
187.532762
14/Mar/2018
EUR
210.097467
1660000
348761796.37
183.6227
187.289095
13/Mar/2018
EUR
209.865688
1660000
348377042.43
183.420128
187.08167
12/Mar/2018
EUR
209.733473
1660000
348157565.48
183.304574
186.962703
09/Mar/2018
EUR
209.428493
1660000
347651298.58
183.038025
186.688799
08/Mar/2018
EUR
209.745951
1660000
348178279.63
183.315479
186.97144
07/Mar/2018
EUR
209.090276
1660000
347089859.75
182.742427
186.385887
06/Mar/2018
EUR
208.689136
1660000
346423966.04
182.391835
186.02687
05/Mar/2018
EUR
208.988096
1660000
346920240.95
182.653123
186.292584
02/Mar/2018
EUR
209.001008
1660000
346941674.09
182.664408
186.302481
01/Mar/2018
EUR
209.044535
1660000
347013928.81
182.70245
186.339543
28/Feb/2018
EUR
208.62957
1660000
346325087.59
182.339775
185.967421
27/Feb/2018
EUR
208.324348
1660000
345818419.33
182.073015
185.694473
26/Feb/2018
EUR
208.461438
1700000
354384445.64
182.19283
185.815692
23/Feb/2018
EUR
208.205605
1700000
353949528.76
181.969235
185.585675
22/Feb/2018
EUR
207.689562
1720000
357226047.8
181.51822
185.124345
21/Feb/2018
EUR
207.620566
1720000
357107374.2
181.457918
185.062439
20/Feb/2018
EUR
207.473495
1720000
356854411.81
181.32938
184.930299
19/Feb/2018
EUR
207.527706
1720000
356947655.4
181.376759
184.977258
16/Feb/2018
EUR
208.099089
1720000
357930433.37
181.876141
185.485273
15/Feb/2018
EUR
207.362876
1720000
356664148.14
181.2327
184.828395
14/Feb/2018
EUR
207.450639
1720000
356815099.83
181.309404
184.905796
13/Feb/2018
EUR
207.450137
1720000
356814236.67
181.308965
184.90525
12/Feb/2018
EUR
207.698331
1720000
357241130.38
181.525884
185.12496
09/Feb/2018
EUR
207.650696
1720000
357159198.29
181.484251
185.080458
08/Feb/2018
EUR
207.624298
1720000
357113793.52
181.46118
185.05616
07/Feb/2018
EUR
208.303444
1720000
358281924.32
182.054745
185.661642
06/Feb/2018
EUR
208.426556
1720000
358493677.53
182.162344
185.771054
05/Feb/2018
EUR
207.713084
1720000
357266505.59
181.538778
185.134106
02/Feb/2018
EUR
207.580587
1720000
357038609.83
181.422977
185.013501
01/Feb/2018
EUR
208.367509
1720000
358392116.39
182.110737
185.714949
31/Jan/2018
EUR
208.174284
1740000
362223255.68
181.941861
185.544177
30/Jan/2018
EUR
208.275064
1740000
362398611.37
182.029941
185.63359
29/Jan/2018
EUR
208.088387
1740000
362073794.04
181.866788
185.46705
26/Jan/2018
EUR
208.967552
1740000
363603541.23
182.635168
186.250676
25/Jan/2018
EUR
209.31023
1740000
364199801.2
182.934664
186.555226
24/Jan/2018
EUR
209.911923
1740000
365246746.83
183.460537
187.091226
23/Jan/2018
EUR
210.246318
1740000
365828594.54
183.752794
187.388814
22/Jan/2018
EUR
210.06465
1740000
365512491.39
183.594018
187.231556
19/Jan/2018
EUR
209.802488
1740000
365056329.51
183.364892
186.989459
18/Jan/2018
EUR
209.491536
1740000
364515273.67
183.093124
186.711323
17/Jan/2018
EUR
209.588007
1740000
364683132.31
183.177438
186.797187
16/Jan/2018
EUR
209.611757
1780000
373108927.98
183.198195
186.817117
15/Jan/2018
EUR
209.087892
1780000
372176449.21
182.740343
186.349576
12/Jan/2018
EUR
209.209724
1780000
372393310.08
182.846823
186.455916
11/Jan/2018
EUR
208.839853
1780000
371734938.38
182.52356
186.125293
10/Jan/2018
EUR
209.465873
1780000
372849255.56
183.070694
186.683817
09/Jan/2018
EUR
209.809918
1800000
377657853.34
183.371386
186.990073
08/Jan/2018
EUR
210.414579
1820000
382954533.68
183.899852
187.529281
05/Jan/2018
EUR
210.144447
1840000
386665782.94
183.66376
187.286296
04/Jan/2018
EUR
209.959949
1840000
386326306.37
183.502511
187.12078
03/Jan/2018
EUR
209.636356
1840000
385730895.48
183.219695
186.832542
02/Jan/2018
EUR
209.239852
1840000
385001329.07
182.873155
186.478986
29/Dec/2017
EUR
209.993071
1840000
386387251.01
183.531459
187.148696
28/Dec/2017
EUR
210.536163
1840000
387386541.51
184.006115
187.631458
27/Dec/2017
EUR
211.222338
1800000
380200207.78
184.605824
188.243015
22/Dec/2017
EUR
210.978086
1760000
371321431.89
184.392351
188.022144
21/Dec/2017
EUR
210.89988
1660000
350093800.89
184.324
187.951297
20/Dec/2017
EUR
210.721706
1660000
349798033.38
184.168278
187.791787
19/Dec/2017
EUR
211.400512
1780000
376292913.06
184.761546
188.39645
18/Dec/2017
EUR
212.42877
1780000
378123211.54
185.660231
189.312489
15/Dec/2017
EUR
212.31106
1640000
348190138.79
185.557354
189.205672
14/Dec/2017
EUR
212.247232
1640000
348085461.57
185.501569
189.149498
13/Dec/2017
EUR
212.159769
1640000
347942022.75
185.425128
189.069778
12/Dec/2017
EUR
212.533748
1660000
352806021.44
185.751981
189.402244
11/Dec/2017
EUR
213.075777
1660000
353705791.22
186.225708
189.885142
08/Dec/2017
EUR
213.166573
1660000
353856512.68
186.305062
189.963839
07/Dec/2017
EUR
213.106379
1660000
353756590.18
186.252454
189.909167
06/Dec/2017
EUR
212.763235
1660000
353186970.8
185.95255
189.60216
05/Dec/2017
EUR
212.64264
1660000
352986782.57
185.847151
189.494455
04/Dec/2017
EUR
212.463946
1660000
352690150.86
185.690975
189.333034
01/Dec/2017
EUR
212.783946
1660000
353221351.99
185.970651
189.618882
30/Nov/2017
EUR
211.802078
1660000
351591449.73
185.11251
188.742499
29/Nov/2017
EUR
211.32894
1660000
350806040.86
184.698993
188.320142
28/Nov/2017
EUR
211.891488
1660000
351739870.53
185.190653
188.820582
27/Nov/2017
EUR
211.768893
1660000
351536362.67
185.083507
188.710488
24/Nov/2017
EUR
211.423396
1680000
355191304.96
184.781546
188.400819
23/Nov/2017
EUR
211.826969
1680000
355869308.57
185.134264
188.759016
22/Nov/2017
EUR
211.904619
1660000
351761668.25
185.20213
188.827475
21/Nov/2017
EUR
211.861288
1660000
351689739.33
185.164259
188.788775
20/Nov/2017
EUR
211.463869
1660000
351030024.03
184.816919
188.434263
17/Nov/2017
EUR
211.208486
1660000
350606088.1
184.593718
188.204451
16/Nov/2017
EUR
211.115661
1660000
350451998.59
184.51259
188.121318
15/Nov/2017
EUR
211.912874
1660000
351775372.43
184.483235
188.090808
14/Nov/2017
EUR
211.763393
1660000
351527233.29
184.353103
187.957098
13/Nov/2017
EUR
211.484271
1720000
363752946.38
184.11011
187.708175
10/Nov/2017
EUR
211.388272
1720000
363587828.2
184.026537
187.621424
09/Nov/2017
EUR
211.79651
1720000
364289997.96
184.381933
187.982898
08/Nov/2017
EUR
212.832609
1720000
366072088.36
185.283921
188.902145
07/Nov/2017
EUR
213.104329
1720000
366539446.24
185.52047
189.14124
06/Nov/2017
EUR
212.477244
1700000
361211315.22
184.974554
188.584081
03/Nov/2017
EUR
212.172247
1700000
360692821.16
184.709035
188.311337
02/Nov/2017
EUR
212.062606
1700000
360506431.07
184.613586
188.213597
01/Nov/2017
EUR
212.039892
1700000
360467817.26
184.593812
188.19237
31/Oct/2017
EUR
212.028493
1700000
360448439.77
184.583888
188.182405
30/Oct/2017
EUR
211.834383
1660000
351645076.48
184.414904
188.009995
27/Oct/2017
EUR
211.012868
1660000
350281361.6
183.699724
187.278515
26/Oct/2017
EUR
210.406813
1660000
349275311.05
183.172116
186.740331
25/Oct/2017
EUR
209.593921
1660000
347925909.33
182.464443
186.018816
24/Oct/2017
EUR
209.567029
1660000
347881269.69
182.441032
185.994177
23/Oct/2017
EUR
210.168995
1660000
348880531.81
182.965081
186.527583
20/Oct/2017
EUR
209.750533
1680000
352380896.75
182.600784
186.154233
19/Oct/2017
EUR
210.453801
1680000
353562386.48
183.213022
186.777257
18/Oct/2017
EUR
210.336165
1680000
353364758.02
183.110612
186.672282
17/Oct/2017
EUR
210.990208
1680000
354463549.88
183.679997
187.251896
16/Oct/2017
EUR
210.689643
1680000
353958600.62
183.418337
186.984135
13/Oct/2017
EUR
210.294759
1680000
353295195.85
183.074566
186.632012
12/Oct/2017
EUR
209.528379
1680000
352007677.45
182.407385
185.951449
11/Oct/2017
EUR
209.160521
1680000
351389676.44
182.087142
185.625741
10/Oct/2017
EUR
209.024714
1680000
351161519.58
181.968913
185.504316
09/Oct/2017
EUR
209.128893
1680000
351336541.84
182.059608
185.595913
06/Oct/2017
EUR
208.672393
1680000
350569621.64
181.662196
185.188982
05/Oct/2017
EUR
208.840024
1680000
350851241.44
181.808129
185.337162
04/Oct/2017
EUR
208.459648
1680000
350212210.24
181.476989
184.998894
03/Oct/2017
EUR
208.681944
1680000
350585666.78
181.670511
185.195466
02/Oct/2017
EUR
208.981942
1680000
351089664.23
181.931678
185.461248
29/Sept/2017
EUR
209.144191
1680000
351362240.92
182.072926
185.603694
28/Sept/2017
EUR
209.006293
1680000
351130572.49
181.952877
185.481178
27/Sept/2017
EUR
208.971467
1680000
351072065.54
181.922559
185.449713
26/Sept/2017
EUR
209.565664
1720000
360452941.94
182.439844
185.975884
25/Sept/2017
EUR
209.713017
1760000
369094909.3
182.568124
186.105499
22/Sept/2017
EUR
209.152151
1760000
368107786.3
182.079855
185.605606
21/Sept/2017
EUR
209.250247
1760000
368280435.6
182.165254
185.692015
20/Sept/2017
EUR
209.563675
1760000
368832067.12
182.438112
185.969264
19/Sept/2017
EUR
209.547799
1760000
368804126.54
182.424291
185.954589
18/Sept/2017
EUR
209.309077
1740000
364197795.17
182.216469
185.741909
15/Sept/2017
EUR
209.371423
1740000
364306275.55
182.270745
185.795284
14/Sept/2017
EUR
209.612148
1740000
364725137.74
182.480311
186.008032
13/Sept/2017
EUR
209.829413
1760000
369299768.04
182.669454
186.200577
12/Sept/2017
EUR
209.952061
1760000
369515628.18
182.776226
186.308828
11/Sept/2017
EUR
210.774205
1760000
370962601.64
183.491953
187.037919
08/Sept/2017
EUR
210.994506
1760000
371350331.54
183.683739
187.231488
07/Sept/2017
EUR
211.475836
1760000
372197472.76
184.102766
187.658077
06/Sept/2017
EUR
210.408176
1780000
374526554.2
183.173302
186.710026
05/Sept/2017
EUR
210.687903
1780000
375024467.69
183.416822
186.957994
04/Sept/2017
EUR
210.158708
1800000
378285675.69
182.956125
186.487927
01/Sept/2017
EUR
209.834233
2040000
428061836.45
182.67365
186.197369
31/Aug/2017
EUR
210.159679
2040000
428725746.43
182.956971
186.484992
30/Aug/2017
EUR
209.920221
2040000
428237252.73
182.748508
186.271425
29/Aug/2017
EUR
210.15818
2000000
420316361.04
182.955666
186.481784
25/Aug/2017
EUR
209.5693
2000000
419138601.14
182.443009
185.950084
24/Aug/2017
EUR
209.574677
2000000
419149355.46
182.44769
185.953907
23/Aug/2017
EUR
209.681595
2000000
419363190.41
182.540769
186.054445
22/Aug/2017
EUR
209.491846
2020000
423173530.15
182.375581
185.885311
21/Aug/2017
EUR
209.876579
2060000
432345754.05
182.710514
186.225763
18/Aug/2017
EUR
209.840099
1980000
415483396.42
182.678756
186.191431
17/Aug/2017
EUR
209.558715
1980000
414926256.55
182.433794
185.941211
16/Aug/2017
EUR
209.334707
1980000
414482721.13
182.238781
185.741636
15/Aug/2017
EUR
209.38901
1940000
406214679.8
182.286056
185.789073
14/Aug/2017
EUR
209.859843
1940000
407128095.78
182.695945
186.205969
11/Aug/2017
EUR
209.904396
1980000
415610704.53
182.734731
186.243441
10/Aug/2017
EUR
209.709493
1980000
415224798.11
182.565056
186.069939
09/Aug/2017
EUR
209.687532
1980000
415181315.09
182.545937
186.050077
08/Aug/2017
EUR
209.194844
1980000
414205791.46
182.117022
185.61209
07/Aug/2017
EUR
209.340491
1980000
414494172.45
182.243817
185.740544
04/Aug/2017
EUR
209.123709
1980000
414064944.74
182.055095
185.546361
03/Aug/2017
EUR
209.440131
1980000
414691460.42
182.33056
185.826613
02/Aug/2017
EUR
209.061349
1980000
413941472.17
182.000806
185.489915
01/Aug/2017
EUR
208.994606
2020000
422169106.12
181.942703
185.430602
31/Jul/2017
EUR
208.130822
2020000
420424260.99
181.190725
184.660217
28/Jul/2017
EUR
207.944458
2020000
420047805.99
181.028484
184.493063
27/Jul/2017
EUR
208.268656
2020000
420702685.99
181.310718
184.780208
26/Jul/2017
EUR
207.757752
2000000
415515504.86
180.865945
184.326113
25/Jul/2017
EUR
207.643385
1980000
411133903.12
180.766381
184.224005
24/Jul/2017
EUR
208.719996
1980000
413265593.11
181.703638
185.179427
21/Jul/2017
EUR
208.618803
1980000
413065230.23
181.615543
185.087966
20/Jul/2017
EUR
208.018647
1980000
411876921.6
181.09307
184.554628
19/Jul/2017
EUR
207.563333
1980000
410975399.36
180.696691
184.149744
18/Jul/2017
EUR
207.281851
1980000
410418065.3
180.451644
183.899115
17/Jul/2017
EUR
206.832124
1940000
401254320.96
180.060129
183.499145
14/Jul/2017
EUR
206.260279
1920000
396019736.29
179.562302
182.989833
13/Jul/2017
EUR
206.09879
1900000
391587701.93
179.421716
182.84568
12/Jul/2017
EUR
206.627412
1900000
392592084.33
179.881914
183.314859
11/Jul/2017
EUR
205.690916
1900000
390812741.89
179.066637
182.482636
10/Jul/2017
EUR
206.089597
1900000
391570235.35
179.413713
182.835783
07/Jul/2017
EUR
205.433041
1900000
390322778.29
178.84214
182.250981
06/Jul/2017
EUR
205.907827
1900000
391224873.1
179.255471
182.671768
05/Jul/2017
EUR
207.695051
1900000
394620597.21
180.81136
184.25861
04/Jul/2017
EUR
207.736696
1900000
394699723.5
180.847614
184.294511
03/Jul/2017
EUR
207.508823
1940000
402567116.18
180.649237
184.090158
30/Jun/2017
EUR
207.544593
1940000
402636511.22
180.680377
184.123739
29/Jun/2017
EUR
207.691923
1940000
402922332.34
180.808637
184.254037
28/Jun/2017
EUR
209.345363
1900000
397756190.02
182.248058
185.719795
27/Jun/2017
EUR
209.380789
1900000
397823499.43
182.278899
185.750646
26/Jun/2017
EUR
210.97479
1900000
400852101.74
183.666575
187.163507
23/Jun/2017
EUR
210.939248
1900000
400784572.82
183.635633
187.130199
22/Jun/2017
EUR
211.048333
1880000
396770867.67
183.730599
187.226028
21/Jun/2017
EUR
210.968751
1880000
396621250.99
183.661318
187.154907
20/Jun/2017
EUR
210.791446
1880000
396287918.87
183.506963
186.99724
19/Jun/2017
EUR
210.301028
1880000
395365933.43
183.080024
186.561983
16/Jun/2017
EUR
210.155132
1900000
399294751.74
182.953012
186.431686
15/Jun/2017
EUR
210.220115
1900000
399418219.86
183.009584
186.488746
14/Jun/2017
EUR
211.088127
1900000
401067441.73
183.765242
187.258312
13/Jun/2017
EUR
210.559485
1900000
400063022.95
183.305026
186.789611
12/Jun/2017
EUR
210.524884
1900000
399997280.24
183.274904
186.758623
09/Jun/2017
EUR
209.913972
1900000
398836548.52
182.743067
186.215525
08/Jun/2017
EUR
209.600096
1900000
398240182.82
182.469819
185.936434
07/Jun/2017
EUR
208.790491
1900000
396701933.51
181.765008
185.217512
06/Jun/2017
EUR
209.013877
1880000
392946089.97
181.959479
185.415927
05/Jun/2017
EUR
208.394493
1880000
391781648.1
181.420267
184.866413
02/Jun/2017
EUR
208.526821
1880000
392030425.24
181.535467
184.982172
01/Jun/2017
EUR
208.449582
1860000
387716222.75
181.468226
184.913372
31/May/2017
EUR
208.777135
1860000
388325471.73
181.753381
185.204203
30/May/2017
EUR
208.718257
1840000
384041593.19
181.702124
185.151579
26/May/2017
EUR
208.626129
1840000
383872078.82
181.621921
185.061552
25/May/2017
EUR
208.065613
1840000
382840729.13
181.133957
184.564183
24/May/2017
EUR
207.505564
1840000
381810239.02
180.6464
184.073777
23/May/2017
EUR
207.636711
1840000
382051549.74
180.760571
184.1894
22/May/2017
EUR
207.599022
1840000
381982200.71
180.727761
184.155341
19/May/2017
EUR
208.004361
1840000
382728025.01
181.080633
184.513539
18/May/2017
EUR
208.006735
1880000
391052662.29
181.0827
184.515245
17/May/2017
EUR
207.566422
1880000
390224875.16
180.69938
184.124558
16/May/2017
EUR
206.856391
1880000
388890015.47
180.081254
183.494299
15/May/2017
EUR
206.586125
1880000
388381915.04
179.845971
183.253976
12/May/2017
EUR
206.949548
1880000
389065151.79
180.162353
183.574908
11/May/2017
EUR
206.386542
1880000
388006700.06
179.672222
183.075219
10/May/2017
EUR
207.590946
1880000
390270978.7
180.054141
183.463926
09/May/2017
EUR
207.187713
1880000
389512901.85
179.704396
183.107503
08/May/2017
EUR
207.56392
1880000
390220169.87
180.0307
183.439764
05/May/2017
EUR
207.868233
1880000
390792279.74
180.294646
183.707594
04/May/2017
EUR
207.799313
1880000
390662708.97
180.234868
183.646847
03/May/2017
EUR
207.954365
1880000
390954207.52
180.369352
183.783629
02/May/2017
EUR
207.740944
1880000
390552976.09
180.184242
183.597158
28/Apr/2017
EUR
207.805964
1880000
390675211.78
180.240637
183.648213
27/Apr/2017
EUR
208.001745
1880000
391043280.04
180.410448
183.820623
26/Apr/2017
EUR
207.123604
1880000
389392376.43
179.648791
183.043412
25/Apr/2017
EUR
207.273227
1880000
389673668.42
179.778567
183.176167
24/Apr/2017
EUR
208.02347
1880000
391084124.51
180.429291
183.838915
21/Apr/2017
EUR
207.236769
1880000
389605127.25
179.746945
183.141767
20/Apr/2017
EUR
207.455896
1900000
394166203.75
179.937005
183.334721
19/Apr/2017
EUR
207.522064
1880000
390141480.99
179.994396
183.393078
18/Apr/2017
EUR
207.644403
1880000
390371479.49
180.100507
183.501125
13/Apr/2017
EUR
207.514206
1880000
390126707.34
179.98758
183.383932
12/Apr/2017
EUR
207.427612
1880000
389963910.76
179.912473
183.306942
11/Apr/2017
EUR
207.427317
1900000
394111903.96
179.912217
183.306464
10/Apr/2017
EUR
207.553979
1900000
394352560.63
180.022077
183.418401
07/Apr/2017
EUR
207.870305
1900000
394953578.74
180.296443
183.697219
06/Apr/2017
EUR
207.385168
1900000
394031819.68
179.875659
183.267081
05/Apr/2017
EUR
207.308329
1920000
398031993.46
179.809013
183.198486
04/Apr/2017
EUR
207.380868
1920000
398171267.08
179.87193
183.262372
03/Apr/2017
EUR
206.764891
1920000
396988591.56
179.337661
182.714223
31/Mar/2017
EUR
206.438244
1920000
396361428.95
179.054344
182.427896
30/Mar/2017
EUR
206.665078
1920000
396796950.11
179.251089
182.628086
29/Mar/2017
EUR
206.613913
1920000
396698714.49
179.206711
182.582287
28/Mar/2017
EUR
206.159144
1920000
395825557.49
178.812266
182.179997
27/Mar/2017
EUR
205.630242
1980000
407147879.64
178.353523
181.712661
24/Mar/2017
EUR
205.44286
1900000
390341434.77
178.190997
181.545302
23/Mar/2017
EUR
205.033711
1940000
397765399.43
177.836121
181.183896
22/Mar/2017
EUR
205.00587
1940000
397711387.92
177.811973
181.159256
21/Mar/2017
EUR
204.160399
1940000
396071174.98
177.078654
180.412078
20/Mar/2017
EUR
203.854899
1940000
395478504.1
176.813678
180.141109
17/Mar/2017
EUR
203.76622
1960000
399381792.15
176.736762
180.060705
16/Mar/2017
EUR
203.827462
1960000
399501825.74
176.789881
180.113875
15/Mar/2017
EUR
204.590616
1960000
400997609.29
177.451803
180.78809
14/Mar/2017
EUR
203.66046
1960000
399174502.39
176.645031
179.965218
13/Mar/2017
EUR
203.459082
1980000
402848983.37
176.470366
179.785777
10/Mar/2017
EUR
203.521204
1980000
402971985.42
176.524247
179.839016
09/Mar/2017
EUR
204.545861
1980000
405000805.17
177.412984
180.743042
08/Mar/2017
EUR
204.880205
1980000
405662807.41
177.702978
181.037764
07/Mar/2017
EUR
206.048958
1980000
407976937.68
178.716697
182.069698
06/Mar/2017
EUR
206.118391
2000000
412236782.76
178.776919
182.130718
03/Mar/2017
EUR
206.237688
2000000
412475376
178.880392
182.233781
02/Mar/2017
EUR
206.597228
2140000
442118068.62
179.192239
182.550686
01/Mar/2017
EUR
206.593344
2220000
458637225.59
179.18887
182.546795
28/Feb/2017
EUR
207.472545
2220000
460589050.79
179.951446
183.3152
27/Feb/2017
EUR
207.221531
2220000
460031800.14
179.733728
183.092487
24/Feb/2017
EUR
206.918992
2300000
475913681.68
179.471321
182.82302
23/Feb/2017
EUR
206.108172
2300000
474048796.53
178.768056
182.105464
22/Feb/2017
EUR
205.662172
2300000
473022996.03
178.381217
181.711228
21/Feb/2017
EUR
205.28508
2340000
480367089.48
178.054146
181.377533
20/Feb/2017
EUR
205.887743
2340000
481777318.73
178.576867
181.910052
17/Feb/2017
EUR
205.801495
2340000
481575499.54
178.502059
181.832174
16/Feb/2017
EUR
205.943084
2340000
481906817.21
178.624867
181.957625
15/Feb/2017
EUR
204.940392
2340000
479560518.26
177.755181
181.070253
14/Feb/2017
EUR
205.222314
2340000
480220214.84
177.999706
181.318971
13/Feb/2017
EUR
205.389309
2340000
480610984.54
178.14455
181.4664
10/Feb/2017
EUR
205.14947
2360000
484152751
177.936525
181.252491
09/Feb/2017
EUR
206.028673
2360000
486227669.11
178.699102
182.028882
08/Feb/2017
EUR
205.450087
2360000
484862206.19
178.197265
181.517249
07/Feb/2017
EUR
204.422539
2360000
482437193.76
177.306021
180.607353
06/Feb/2017
EUR
204.023202
2360000
481494757.57
176.959656
180.253387
03/Feb/2017
EUR
204.770288
2360000
483257880.66
177.607641
180.911903
02/Feb/2017
EUR
205.092251
2380000
488119558.37
177.886896
181.196113
01/Feb/2017
EUR
204.105719
2380000
485771612.31
177.031227
180.323143
31/Jan/2017
EUR
204.890023
2380000
487638256.98
177.711493
181.014557
30/Jan/2017
EUR
204.669962
2360000
483021111.56
177.520623
180.819146
27/Jan/2017
EUR
205.140857
2360000
484132423.94
177.929055
181.233858
26/Jan/2017
EUR
205.071521
2360000
483968789.65
177.868916
181.17161
25/Jan/2017
EUR
206.098345
2360000
486392095.66
178.759532
182.079049
24/Jan/2017
EUR
207.223794
2360000
489048154.24
179.735691
183.073512
23/Jan/2017
EUR
207.513847
2360000
489732681.26
179.987269
183.329534
20/Jan/2017
EUR
206.840382
2360000
488143303
179.403139
182.732924
19/Jan/2017
EUR
207.579112
2360000
489886704.86
180.043877
183.38598
18/Jan/2017
EUR
208.132288
2360000
491192200.17
180.523674
183.873997
17/Jan/2017
EUR
208.767456
2360000
492691196.47
181.074588
184.434774
16/Jan/2017
EUR
208.316735
2380000
495793831.43
180.683654
184.036715
13/Jan/2017
EUR
208.280193
2380000
495706859.42
180.65196
184.00211
12/Jan/2017
EUR
208.697692
2380000
496700509.33
181.014078
184.369454
11/Jan/2017
EUR
208.463155
2380000
496142309.35
180.810652
184.161893
10/Jan/2017
EUR
207.947052
2340000
486596103.94
180.36301
183.705137
09/Jan/2017
EUR
207.792912
2320000
482079556.67
180.229316
183.568628
06/Jan/2017
EUR
207.466468
2340000
485471536.6
179.946175
183.278275
05/Jan/2017
EUR
207.931083
2360000
490717356.97
180.349159
183.688551
04/Jan/2017
EUR
208.170538
2340000
487119060.74
180.55685
183.899593
03/Jan/2017
EUR
208.334147
2340000
487501904.81
180.698757
184.041561
30/Dec/2016
EUR
209.399617
2340000
489995105.85
181.622893
184.971115
29/Dec/2016
EUR
209.970005
2340000
491329812.29
182.117619
185.474489
28/Dec/2016
EUR
209.494593
2320000
486027456.05
181.70527
185.061415
23/Dec/2016
EUR
209.277133
2320000
485522950.41
181.516656
184.8587
22/Dec/2016
EUR
208.814018
2320000
484448523.92
181.114973
184.449039
21/Dec/2016
EUR
209.236022
2380000
497981733.38
181.480999
184.829283
20/Dec/2016
EUR
209.072763
2400000
501774632.09
181.339396
184.684652
19/Dec/2016
EUR
209.058197
2400000
501739674.3
181.326762
184.671206
16/Dec/2016
EUR
207.964326
2440000
507432956.56
180.377992
183.702406
15/Dec/2016
EUR
207.878715
2440000
507224066.57
180.303737
183.626508
14/Dec/2016
EUR
208.769461
2440000
509397486.04
181.076327
184.412796
13/Dec/2016
EUR
207.815899
2440000
507070793.58
180.249254
183.570062
12/Dec/2016
EUR
206.560868
2440000
504008520.34
179.160702
182.460112
09/Dec/2016
EUR
207.00978
2440000
505103863.44
179.550066
182.854826
08/Dec/2016
EUR
206.433879
2440000
503698666.92
179.050558
182.345377
07/Dec/2016
EUR
207.472248
2440000
506232286.69
179.951188
183.262099
06/Dec/2016
EUR
206.784639
2440000
504554521.07
179.35479
182.653818
05/Dec/2016
EUR
206.639511
2440000
504200407.47
179.228913
182.524408
02/Dec/2016
EUR
207.517882
2480000
514644347.59
179.990769
183.298342
01/Dec/2016
EUR
206.409835
2540000
524280982.47
179.029703
182.318144
30/Nov/2016
EUR
207.356195
2460000
510096240.08
179.850529
183.156714
29/Nov/2016
EUR
207.503917
2560000
531210027.77
179.978656
183.286943
28/Nov/2016
EUR
207.156944
2580000
534464916.7
179.677709
182.979185
25/Nov/2016
EUR
206.688441
2560000
529122411.14
179.271353
182.563313
24/Nov/2016
EUR
206.469828
2560000
528562760.19
179.081738
182.36988
23/Nov/2016
EUR
206.210358
2600000
536146932.89
178.856687
182.139454
22/Nov/2016
EUR
207.276873
2600000
538919870.24
179.781729
183.081362
21/Nov/2016
EUR
206.653826
2680000
553832253.71
179.241329
182.530073
18/Nov/2016
EUR
206.576115
2680000
553623989.33
179.173926
182.459566
17/Nov/2016
EUR
206.582643
2680000
553641483.93
179.179589
182.464412
16/Nov/2016
EUR
206.779628
2700000
558304996.18
179.350444
182.637846
15/Nov/2016
EUR
207.409015
2720000
564152521.32
179.896343
183.193299
14/Nov/2016
EUR
206.207744
2760000
569133375.38
178.85442
182.131264
11/Nov/2016
EUR
207.061752
2780000
575631673.21
179.595144
182.884244
10/Nov/2016
EUR
208.263534
2780000
578972626.16
180.63751
183.945664
09/Nov/2016
EUR
211.24327
2780000
587256291.82
182.552218
185.896368
08/Nov/2016
EUR
211.452635
2840000
600525484.97
182.733147
186.080109
07/Nov/2016
EUR
211.750308
2840000
601370876.67
182.99039
186.341181
04/Nov/2016
EUR
211.67949
2900000
613870522.25
182.929191
186.277158
03/Nov/2016
EUR
211.666951
2900000
613834157.01
182.918354
186.265282
02/Nov/2016
EUR
212.113263
2980000
632097525.25
183.304049
186.657334
01/Nov/2016
EUR
211.077573
2980000
629011167.59
182.409026
185.745185
31/Oct/2016
EUR
211.82775
2980000
631246697.74
183.057314
186.409094
28/Oct/2016
EUR
211.805616
2980000
631180736.77
183.038186
186.387389
27/Oct/2016
EUR
212.059333
2980000
631936815.3
183.257444
186.610239
26/Oct/2016
EUR
213.27223
2980000
635551247.78
184.305605
187.67671
25/Oct/2016
EUR
214.420387
2980000
638972754.68
185.297819
188.686257
24/Oct/2016
EUR
214.337265
2980000
638725052.41
185.225987
188.612338
21/Oct/2016
EUR
214.509159
2980000
639237295.6
185.374534
188.761747
20/Oct/2016
EUR
214.566816
2980000
639409113.02
185.42436
188.81205
19/Oct/2016
EUR
214.221489
2980000
638380039.02
185.125936
188.507568
18/Oct/2016
EUR
214.151581
2980000
638171714.23
185.065523
188.44532
17/Oct/2016
EUR
213.888703
2980000
637388336.71
184.838349
188.213666
14/Oct/2016
EUR
213.953901
2980000
637582626.46
184.894691
188.268542
13/Oct/2016
EUR
214.074381
2980000
637941656.65
184.998808
188.373858
12/Oct/2016
EUR
213.61787
2980000
636581253.57
184.6043
187.971636
11/Oct/2016
EUR
214.179388
3000000
642538165.53
185.089553
188.464704
10/Oct/2016
EUR
213.964398
3000000
641893194.15
184.903763
188.274958
07/Oct/2016
EUR
214.296814
3060000
655748251.68
185.19103
188.565106
06/Oct/2016
EUR
214.51363
3060000
656411709.74
185.378398
188.755058
05/Oct/2016
EUR
214.4024
3040000
651783298.33
185.282275
188.65643
04/Oct/2016
EUR
215.813856
3000000
647441570.39
186.502027
189.897632
03/Oct/2016
EUR
216.049595
3000000
648148785.97
186.705748
190.104306
30/Sept/2016
EUR
216.499304
3000000
649497914.87
187.094378
190.497723
29/Sept/2016
EUR
216.310147
3000000
648930441.62
186.930912
190.330637
28/Sept/2016
EUR
216.837658
3000000
650512974.32
187.386777
190.793673
27/Sept/2016
EUR
216.603645
3000000
649810936.04
187.184547
190.587273
26/Sept/2016
EUR
216.310428
3000000
648931284.72
186.931155
190.328521
23/Sept/2016
EUR
215.805915
3000000
647417746.68
186.495165
189.88248
22/Sept/2016
EUR
216.190692
3000000
648572076.17
186.827682
190.220475
21/Sept/2016
EUR
214.638609
3000000
643915829.58
185.486402
188.854163
20/Sept/2016
EUR
215.041787
3000000
645125361.67
185.834821
189.208197
19/Sept/2016
EUR
214.414571
3000000
643243713.8
185.292793
188.655748
16/Sept/2016
EUR
214.346835
3000000
643040507.55
185.234257
188.594046
15/Sept/2016
EUR
214.046006
3020000
646418940.87
184.974287
188.328537
14/Sept/2016
EUR
214.189218
3020000
646851439.21
185.098048
188.453784
13/Sept/2016
EUR
214.044823
3020000
646415366.02
184.973264
188.325875
12/Sept/2016
EUR
214.057633
3020000
646454052.38
184.984335
188.336387
09/Sept/2016
EUR
214.290558
3020000
647157486.52
185.185624
188.538828
08/Sept/2016
EUR
215.656083
3020000
651281373.36
186.365683
189.739624
07/Sept/2016
EUR
216.696815
3020000
654424384.05
187.265063
190.654708
06/Sept/2016
EUR
216.4713
3020000
653743326.51
187.070177
190.45561
05/Sept/2016
EUR
215.435152
3020000
650614161.29
186.174759
189.542915
02/Sept/2016
EUR
215.0403
3040000
653722512.62
185.833536
189.193386
01/Sept/2016
EUR
215.191941
3040000
654183502.32
185.964581
189.326004
31/Aug/2016
EUR
215.596328
3040000
655412838.71
186.314044
189.687068
30/Aug/2016
EUR
216.113726
3040000
656985727.44
186.761169
190.140959
26/Aug/2016
EUR
216.32684
3040000
657633595.42
186.945338
190.316781
25/Aug/2016
EUR
216.084758
3040000
656897665.05
186.736136
190.103282
24/Aug/2016
EUR
216.065108
3040000
656837929.51
186.719154
190.093727
23/Aug/2016
EUR
216.107093
3020000
652643421.45
186.755437
190.129833
22/Aug/2016
EUR
216.093887
3020000
652603538.9
186.744025
190.117547
19/Aug/2016
EUR
215.674125
3020000
651335857.7
186.381275
189.746791
18/Aug/2016
EUR
216.260507
3000000
648781522.66
186.888014
190.261768
17/Aug/2016
EUR
215.662302
2980000
642673661.25
186.371057
189.735529
16/Aug/2016
EUR
215.347579
2980000
641735787.44
186.09908
189.458212
15/Aug/2016
EUR
216.083975
2960000
639608567.17
186.735459
190.104511
12/Aug/2016
EUR
216.435545
2960000
640649216.11
187.039279
190.41145
11/Aug/2016
EUR
216.467168
2960000
640742818.92
187.066607
190.43841
10/Aug/2016
EUR
216.444544
2960000
640675852.96
187.047055
190.417524
09/Aug/2016
EUR
215.935162
2960000
639168080
186.606858
189.968412
08/Aug/2016
EUR
215.591792
2960000
638151706.84
186.310124
189.665909
05/Aug/2016
EUR
215.486199
2960000
637839150.45
186.218873
189.570831
04/Aug/2016
EUR
215.718529
2940000
634212477
186.419648
189.774092
03/Aug/2016
EUR
214.664637
2920000
626820741.72
185.508895
188.846928
02/Aug/2016
EUR
214.692229
2920000
626901309.08
185.53274
188.870271
01/Aug/2016
EUR
215.551783
2920000
629411205.35
186.275549
189.625025
29/Jul/2016
EUR
215.8222
2920000
630200823.64
186.509238
189.86214
28/Jul/2016
EUR
215.201184
2920000
628387458.02
185.972568
189.314605
27/Jul/2016
EUR
215.172726
2920000
628304360.85
185.947976
189.288737
26/Jul/2016
EUR
214.398609
2920000
626043939.24
185.278999
188.606673
25/Jul/2016
EUR
214.614755
2920000
626675085.49
185.465788
188.796147
22/Jul/2016
EUR
214.273224
2920000
625677815.91
185.170644
188.493303
21/Jul/2016
EUR
214.212668
2920000
625500991.7
185.118313
188.439382
20/Jul/2016
EUR
214.216375
2920000
625511816.01
185.121516
188.441976
19/Jul/2016
EUR
214.191632
2900000
621155733.32
185.100134
188.419247
18/Jul/2016
EUR
213.943357
2900000
620435737.34
184.88558
188.200083
15/Jul/2016
EUR
213.755067
2900000
619889695.87
184.722863
188.032724
14/Jul/2016
EUR
214.444014
2900000
621887643.08
185.318237
188.638275
13/Jul/2016
EUR
215.000385
2900000
623501118.94
185.799042
189.127111
12/Jul/2016
EUR
214.463582
2880000
617655118.95
185.335148
188.654451
11/Jul/2016
EUR
215.090454
2880000
619460509.87
185.876878
189.205399
08/Jul/2016
EUR
215.378441
2880000
620289910.21
186.12575
189.456574
07/Jul/2016
EUR
214.768633
2880000
618533664.46
185.598767
188.918663
06/Jul/2016
EUR
214.980676
2860000
614844733.85
185.78201
189.103973
05/Jul/2016
EUR
214.89544
2880000
618898869.64
185.708351
189.028074
04/Jul/2016
EUR
214.644158
2880000
618175176.61
185.491198
188.806794
01/Jul/2016
EUR
214.717755
2880000
618387136.92
185.554799
188.869247
30/Jun/2016
EUR
213.956596
2880000
616194997.45
184.89702
188.19865
29/Jun/2016
EUR
213.497584
2860000
610603090.61
184.500351
187.79438
28/Jun/2016
EUR
213.146072
2860000
609597768.03
184.196582
187.484506
27/Jun/2016
EUR
211.917127
2880000
610321327.97
183.134552
186.402541
24/Jun/2016
EUR
210.754052
2880000
606971671.55
182.129446
185.376681
23/Jun/2016
EUR
210.773193
2880000
607026796.84
182.145987
185.392653
22/Jun/2016
EUR
210.736058
2920000
615349292.26
182.113896
185.359276
21/Jun/2016
EUR
210.778972
2900000
611259019.73
182.150981
185.396338
20/Jun/2016
EUR
210.832492
2900000
611414228.24
182.197232
185.442615
17/Jun/2016
EUR
210.438908
2920000
614481610.23
181.857105
185.094314
16/Jun/2016
EUR
210.377424
2920000
614302079.4
181.803971
185.03971
15/Jun/2016
EUR
210.724278
2920000
615314892.17
182.103716
185.343919
14/Jun/2016
EUR
210.565012
2920000
614849836.73
181.966081
185.202974
13/Jun/2016
EUR
210.779868
2900000
611261619.38
182.151755
185.391287
10/Jun/2016
EUR
211.400785
2900000
613062278.47
182.68834
185.935205
09/Jun/2016
EUR
211.373073
2900000
612981913.53
182.664391
185.910019
08/Jun/2016
EUR
211.148864
2880000
608108729.22
182.470634
185.711809
07/Jun/2016
EUR
210.950426
2860000
603318218.88
182.299148
185.536737
06/Jun/2016
EUR
210.350251
2860000
601601720.19
181.780489
185.007836
03/Jun/2016
EUR
210.886093
2860000
603134227.12
182.243553
185.476878
02/Jun/2016
EUR
210.318384
2860000
601510580.57
181.75295
184.976439
01/Jun/2016
EUR
210.027192
2860000
600677771.8
181.501308
184.71953
31/May/2016
EUR
210.037222
2860000
600706457.61
181.509976
184.7297
30/May/2016
EUR
210.104854
--
--
181.568422
184.587799
27/May/2016
EUR
210.104854
2860000
600899884.84
181.568422
184.777478
26/May/2016
EUR
210.183115
2860000
601123710.94
181.636053
184.845732
25/May/2016
EUR
210.157193
2840000
596846428.75
181.613652
184.830853
24/May/2016
EUR
209.430848
2860000
598972226.03
180.985959
184.191447
23/May/2016
EUR
209.059758
2840000
593729713.72
180.665271
183.864169
20/May/2016
EUR
209.132426
2840000
593936089.86
180.728069
183.925939
19/May/2016
EUR
209.075401
2840000
593774139.84
180.678789
183.875021
18/May/2016
EUR
209.151068
2860000
598172055.78
180.744179
183.941023
17/May/2016
EUR
209.675242
2860000
599671193.91
181.19716
184.401534
16/May/2016
EUR
209.236571
2880000
602601325.17
180.818069
184.014737
13/May/2016
EUR
209.459411
2880000
603243105.47
181.010643
184.208306
12/May/2016
EUR
209.073364
2880000
602131287.84
180.677029
183.867991
11/May/2016
EUR
210.517932
2900000
610502002.94
181.141757
184.340173
10/May/2016
EUR
210.479679
2900000
610391070.07
181.108842
184.306251
09/May/2016
EUR
210.140996
2880000
605206069.19
180.81742
184.008799
06/May/2016
EUR
209.999128
2880000
604797490.61
180.695348
183.882393
05/May/2016
EUR
209.70425
2880000
603948240.84
180.441618
183.623368
04/May/2016
EUR
209.506996
2880000
603380149.21
180.27189
183.450275
03/May/2016
EUR
209.601508
2880000
603652345.69
180.353213
183.532249
02/May/2016
EUR
208.658516
--
--
179.541808
182.824453
29/Apr/2016
EUR
208.658516
2880000
600936527.31
179.541808
182.694156
28/Apr/2016
EUR
209.16094
2880000
602383508.84
179.974123
183.132894
27/Apr/2016
EUR
208.609606
2820000
588279090
179.499723
182.6588
26/Apr/2016
EUR
208.432643
2820000
587780054.9
179.347454
182.502839
25/Apr/2016
EUR
208.777965
2800000
584578302.25
179.644589
182.804455
22/Apr/2016
EUR
209.283183
2780000
581807249.91
180.079308
183.24408
21/Apr/2016
EUR
209.321735
2720000
569355121.2
180.11248
183.276705
20/Apr/2016
EUR
210.398485
2720000
572283880.22
181.038978
184.218271
19/Apr/2016
EUR
210.126957
2700000
567342784.95
180.80534
183.979996
18/Apr/2016
EUR
210.515034
2660000
559969990.55
181.139264
184.318605
15/Apr/2016
EUR
210.712774
2660000
560495979.19
181.30941
184.489309
14/Apr/2016
EUR
210.412837
2660000
559698148.53
181.051327
184.226121
13/Apr/2016
EUR
210.903683
2660000
561003797.8
181.47368
184.65503
12/Apr/2016
EUR
210.232786
2660000
559219212.62
180.896401
184.067293
11/Apr/2016
EUR
210.751318
2680000
564813533.39
181.342576
184.520364
08/Apr/2016
EUR
210.968444
2680000
565395430.83
181.529404
184.711886
07/Apr/2016
EUR
210.523385
2680000
564202673.05
181.146449
184.317649
06/Apr/2016
EUR
210.902504
2680000
565218712.56
181.472665
184.648682
05/Apr/2016
EUR
211.254941
2680000
566163243.27
181.775922
184.95644
04/Apr/2016
EUR
211.077618
2680000
565688017.89
181.623343
184.800479
01/Apr/2016
EUR
211.150329
2680000
565882883.61
181.685908
184.861703
31/Mar/2016
EUR
211.030143
2680000
565560784
181.582493
184.756319
30/Mar/2016
EUR
211.018327
2680000
565529117.32
181.572326
184.745194
29/Mar/2016
EUR
211.067648
2680000
565661298.41
181.614764
184.787716
28/Mar/2016
EUR
210.227018
2680000
563408409.57
180.891438
184.04825
24/Mar/2016
EUR
210.227018
2680000
563408409.57
180.891438
184.04825
23/Mar/2016
EUR
210.083908
2640000
554621518.88
180.768298
183.922253
22/Mar/2016
EUR
210.076843
2660000
558804403.63
180.762219
183.915291
21/Mar/2016
EUR
210.049935
2660000
558732827.36
180.739066
183.891197
18/Mar/2016
EUR
209.934292
2720000
571021275.67
180.63956
183.787792
17/Mar/2016
EUR
209.889459
2720000
570899329.23
180.600983
183.747591
16/Mar/2016
EUR
208.872405
2680000
559778046.93
179.725851
182.857215
15/Mar/2016
EUR
208.569834
2680000
558967157.25
179.465501
182.592184
14/Mar/2016
EUR
209.269857
2680000
560843219.12
180.067841
183.203878
11/Mar/2016
EUR
209.165612
2700000
564747152.81
179.978143
183.110165
10/Mar/2016
EUR
208.103684
2660000
553555800.29
179.064399
182.170305
09/Mar/2016
EUR
208.87504
2660000
555607607.52
179.728118
182.844383
08/Mar/2016
EUR
209.483069
2640000
553035303.64
180.251301
183.375537
07/Mar/2016
EUR
208.868722
2640000
551413427.77
179.722682
182.837217
04/Mar/2016
EUR
208.48607
2640000
550403226.24
179.393426
182.500314
03/Mar/2016
EUR
209.20619
2660000
556488467.14
180.013059
183.129617
02/Mar/2016
EUR
208.816568
2660000
555452072.15
179.677806
182.787801
01/Mar/2016
EUR
209.698782
2700000
566186712.15
180.436913
183.558731
29/Feb/2016
EUR
209.978545
2700000
566942072.86
180.677637
183.803491
26/Feb/2016
EUR
209.080703
2700000
564517898.87
179.905082
183.013858
25/Feb/2016
EUR
208.926208
2700000
564100762.07
179.772146
182.877213
24/Feb/2016
EUR
208.760629
2700000
563653698.33
179.629672
182.730945
23/Feb/2016
EUR
208.375691
2700000
562614367.5
179.29845
182.39295
22/Feb/2016
EUR
208.484006
2700000
562906816.93
179.39165
182.487414
19/Feb/2016
EUR
207.887913
2720000
565455125.8
178.878737
181.962744
18/Feb/2016
EUR
207.855082
2720000
565365825.44
178.850488
181.933668
17/Feb/2016
EUR
207.001237
2700000
558903340.8
178.11579
181.184851
16/Feb/2016
EUR
206.898889
2700000
558627001.73
178.027724
181.094142
15/Feb/2016
EUR
207.38967
2660000
551656522.77
178.45002
181.523324
12/Feb/2016
EUR
206.901357
2660000
550357611.45
178.029848
181.093254
11/Feb/2016
EUR
207.343471
2660000
551533634.58
178.410268
181.478617
10/Feb/2016
EUR
207.165751
2660000
551060899.37
178.257347
181.323271
09/Feb/2016
EUR
206.849908
2660000
550220757.31
177.985578
181.045272
08/Feb/2016
EUR
206.984153
2660000
550577848.66
178.10109
181.161577
05/Feb/2016
EUR
207.363667
2660000
551587355.61
178.427646
181.494111
04/Feb/2016
EUR
207.479999
2540000
526999198.56
178.527745
181.595878
03/Feb/2016
EUR
208.097055
2420000
503594874.44
179.058695
182.136041
02/Feb/2016
EUR
207.616332
2380000
494126870.81
178.645053
181.714231
01/Feb/2016
EUR
207.420877
2380000
493661688.81
178.476873
181.542025
29/Jan/2016
EUR
208.058117
2380000
495178320.58
179.025191
182.098979
28/Jan/2016
EUR
206.800363
2380000
492184865.29
177.942947
180.997084
27/Jan/2016
EUR
206.47648
2380000
491414024.21
177.664259
180.712464
26/Jan/2016
EUR
206.324439
2380000
491052165.43
177.533434
180.578754
25/Jan/2016
EUR
205.609512
2380000
489350639.19
176.91827
179.951908
22/Jan/2016
EUR
205.462916
2380000
489001742.38
176.79213
179.821406
21/Jan/2016
EUR
205.686188
2420000
497760575.5
176.984246
180.016408
20/Jan/2016
EUR
204.769885
2420000
495543122.95
176.195806
179.21333
19/Jan/2016
EUR
204.810416
2420000
495641207.02
176.230682
179.248208
18/Jan/2016
EUR
204.735021
2420000
495458751.78
176.165807
179.181796
15/Jan/2016
EUR
204.854289
2440000
499844467.26
176.268432
179.283836
14/Jan/2016
EUR
204.20969
2440000
498271645.14
175.713782
178.718692
13/Jan/2016
EUR
204.396351
2440000
498727096.94
175.874396
178.881068
12/Jan/2016
EUR
203.85552
2440000
497407468.88
175.409034
178.406702
11/Jan/2016
EUR
204.034409
2440000
497843960.14
175.56296
178.56239
08/Jan/2016
EUR
204.707462
2480000
507674508.19
176.142094
179.149444
07/Jan/2016
EUR
204.206183
2480000
506431335.2
175.710765
178.709682
06/Jan/2016
EUR
205.058626
2480000
508545392.92
176.444256
179.455564
05/Jan/2016
EUR
204.526938
2480000
507226808.62
175.986761
178.989251
04/Jan/2016
EUR
204.152061
2500000
510380152.73
175.664195
178.660403
01/Jan/2016
EUR
203.449676
2500000
508624190.91
175.059822
178.04202
31/Dec/2015
EUR
203.449676
2500000
508624190.91
175.059822
178.04202
30/Dec/2015
EUR
203.439741
2500000
508599354.98
175.051274
178.032464
29/Dec/2015
EUR
203.084311
2440000
495525720.51
174.745441
177.720543
28/Dec/2015
EUR
202.775194
2440000
494771473.59
174.479459
177.446298
24/Dec/2015
EUR
202.775194
2440000
494771473.59
174.479459
177.436742
23/Dec/2015
EUR
202.765033
2440000
494746681.4
174.470716
177.427186
22/Dec/2015
EUR
203.221241
2380000
483666555.93
174.863264
177.835619
21/Dec/2015
EUR
203.930208
2380000
485353895.13
175.4733
178.455845
18/Dec/2015
EUR
204.295609
2360000
482137639.35
175.787712
178.773909
17/Dec/2015
EUR
203.551492
2360000
480381522.61
175.147431
178.121331
16/Dec/2015
EUR
202.59313
2400000
486223512.67
174.322801
177.280918
15/Dec/2015
EUR
202.653897
2400000
486369352.87
174.375088
177.33361
14/Dec/2015
EUR
203.946112
2400000
489470669.22
175.486985
178.464786
11/Dec/2015
EUR
204.808084
2400000
491539402.54
176.228675
179.217698
10/Dec/2015
EUR
204.562678
2400000
490950427.75
176.017513
179.001947
09/Dec/2015
EUR
204.065685
2400000
489757644.77
175.589872
178.566075
08/Dec/2015
EUR
204.526867
2420000
494955019.95
175.9867
178.969662
07/Dec/2015
EUR
204.223065
2420000
494219818.8
175.725291
178.702516
04/Dec/2015
EUR
202.865668
2360000
478762976.72
174.557308
177.511276
03/Dec/2015
EUR
203.146509
2260000
459111111.06
174.79896
177.756718
02/Dec/2015
EUR
206.427425
2260000
466525981.76
177.622049
180.629604
01/Dec/2015
EUR
206.26426
2280000
470282514.69
177.481653
180.486202
30/Nov/2015
EUR
206.045595
2280000
469783956.98
177.293501
180.294408
27/Nov/2015
EUR
206.365635
2280000
470513649.55
177.568882
180.572475
26/Nov/2015
EUR
205.86972
2280000
469382962.8
177.142168
180.137559
25/Nov/2015
EUR
205.819289
2280000
469267978.99
177.098774
180.092716
24/Nov/2015
EUR
205.108922
2280000
467648343.34
176.487533
179.469965
23/Nov/2015
EUR
204.561751
2280000
466400794
176.016716
178.99007
20/Nov/2015
EUR
205.198383
2280000
467852313.82
176.564511
179.545386
19/Nov/2015
EUR
205.049822
2280000
467513595.69
176.43668
179.414407
18/Nov/2015
EUR
204.66344
2280000
466632644.08
176.104215
179.075456
17/Nov/2015
EUR
204.131824
2280000
465420560.55
175.646782
178.60928
16/Nov/2015
EUR
203.961762
2280000
465032817.45
175.500451
178.459804
13/Nov/2015
EUR
203.777242
2280000
464612112.54
175.341679
178.295857
12/Nov/2015
EUR
203.166773
2280000
463220242.87
174.816396
177.760745
11/Nov/2015
EUR
204.103999
2260000
461275039.48
174.743538
177.686075
10/Nov/2015
EUR
203.568671
2260000
460065196.69
174.285217
177.219079
09/Nov/2015
EUR
202.482467
2300000
465709675.98
173.355264
176.272053
06/Nov/2015
EUR
202.592751
2300000
465963328.08
173.449684
176.365902
05/Nov/2015
EUR
203.859656
2300000
468877210.49
174.534344
177.469163
04/Nov/2015
EUR
204.116944
2340000
477633649.91
174.754621
177.692695
03/Nov/2015
EUR
204.339957
2300000
469981902.3
174.945553
177.886332
02/Nov/2015
EUR
204.27141
2280000
465738816.43
174.886867
177.827429
30/Oct/2015
EUR
205.196233
2400000
492470960.68
175.678654
178.627026
29/Oct/2015
EUR
205.180175
2380000
488328818.77
175.664906
178.612284
28/Oct/2015
EUR
206.534931
2360000
487422439.47
176.824779
179.790828
27/Oct/2015
EUR
206.269593
2360000
486796240.56
176.59761
179.55931
26/Oct/2015
EUR
205.523206
2360000
485034766.63
175.958591
178.908711
23/Oct/2015
EUR
205.347575
2360000
484620278.09
175.808225
178.753911
22/Oct/2015
EUR
205.419905
2360000
484790977.8
175.87015
178.816227
21/Oct/2015
EUR
203.929762
2360000
481274239.74
174.594365
177.518511
20/Oct/2015
EUR
203.118369
2360000
479359352.91
173.899691
176.81167
19/Oct/2015
EUR
203.940392
2360000
481299327.08
174.603466
177.526292
16/Oct/2015
EUR
204.067745
2360000
481599880.47
174.712499
177.63502
15/Oct/2015
EUR
203.728901
2360000
480800208.33
174.422398
177.339753
14/Oct/2015
EUR
203.937961
2360000
481293588.62
174.601385
177.521309
13/Oct/2015
EUR
203.286001
2360000
479754964.48
174.043209
176.953093
12/Oct/2015
EUR
203.365818
2360000
479943331.19
174.111545
177.02203
09/Oct/2015
EUR
202.923766
2340000
474841612.67
173.733082
176.635097
08/Oct/2015
EUR
203.239153
2280000
463385269.48
174.003101
176.908796
07/Oct/2015
EUR
203.014874
2280000
462873913.57
173.811084
176.712907
06/Oct/2015
EUR
203.077289
2280000
463016219.87
173.864521
176.766827
05/Oct/2015
EUR
203.453287
2280000
463873496.33
174.186431
177.093424
02/Oct/2015
EUR
204.023357
2300000
469253722.79
174.674496
177.587311
01/Oct/2015
EUR
203.408805
2320000
471908428.18
174.148348
177.051857
30/Sept/2015
EUR
202.7026
2320000
470270033.83
173.543732
176.437842
29/Sept/2015
EUR
202.541985
2300000
465846567.46
173.40622
176.297443
28/Sept/2015
EUR
202.236805
2240000
453010445.31
173.144941
176.030979
25/Sept/2015
EUR
201.597567
2240000
451578552.05
172.597657
175.472728
24/Sept/2015
EUR
202.409191
2240000
453396589.36
173.292529
176.178749
23/Sept/2015
EUR
202.293229
2240000
453136833.62
173.193248
176.076436
22/Sept/2015
EUR
202.397334
2220000
449322082.43
173.282378
176.165781
21/Sept/2015
EUR
201.360572
2220000
447020471.89
172.394754
175.263529
18/Sept/2015
EUR
201.741455
2220000
447866030.36
172.720847
175.595654
17/Sept/2015
EUR
199.883264
2200000
439743182.49
171.129958
173.978167
16/Sept/2015
EUR
199.813685
2220000
443586381.61
171.070388
173.918103
15/Sept/2015
EUR
200.202292
2240000
448453135.47
171.403093
174.256917
14/Sept/2015
EUR
201.044234
2240000
450339085.41
172.123922
174.990513
11/Sept/2015
EUR
201.145387
2240000
450565668.6
172.210524
175.079311
10/Sept/2015
EUR
200.802366
2220000
445781254.67
171.916847
174.780563
09/Sept/2015
EUR
200.685452
2180000
437494285.47
171.816751
174.680161
08/Sept/2015
EUR
200.833605
2180000
437817260.55
171.943592
174.808479
07/Sept/2015
EUR
200.447668
2180000
436975917.38
171.613172
174.471986
04/Sept/2015
EUR
200.774228
2180000
437687818.02
171.892756
174.754353
03/Sept/2015
EUR
199.948319
2220000
443885270.25
171.185655
174.034135
02/Sept/2015
EUR
198.934206
2200000
437655255.36
170.317422
173.150517
01/Sept/2015
EUR
198.829685
2220000
441401902.77
170.227937
173.058715
31/Aug/2015
EUR
199.3157
2220000
442480854.79
170.644038
173.4823
28/Aug/2015
EUR
199.946608
2220000
443881470.47
171.18419
174.018505
27/Aug/2015
EUR
199.788267
2220000
443529953.58
171.048626
173.880086
26/Aug/2015
EUR
199.71287
2260000
451351088.32
170.984075
173.823776
25/Aug/2015
EUR
199.260828
2340000
466270338.52
170.59706
173.430086
24/Aug/2015
EUR
201.046653
2400000
482511967.63
172.125993
174.983278
21/Aug/2015
EUR
201.317335
2400000
483161605.05
172.357737
175.217253
20/Aug/2015
EUR
201.584748
2400000
483803396.83
172.586683
175.449658
19/Aug/2015
EUR
201.263927
2400000
483033427.1
172.312012
175.170089
18/Aug/2015
EUR
201.28956
2400000
483094944.82
172.333957
175.191931
17/Aug/2015
EUR
201.762026
2380000
480193622.19
172.738459
175.602684
14/Aug/2015
EUR
201.228818
2360000
474900012.6
172.281953
175.136099
13/Aug/2015
EUR
201.59508
2360000
475764390.08
172.595528
175.4543
12/Aug/2015
EUR
201.876091
2360000
476427575.11
172.836116
175.697967
11/Aug/2015
EUR
201.957423
2360000
476619519.43
172.905748
175.768269
10/Aug/2015
EUR
200.843876
2360000
473991548.02
171.952385
174.798241
07/Aug/2015
EUR
201.156709
2360000
474729835.43
172.220217
175.068186
06/Aug/2015
EUR
200.512872
2360000
473210378.02
171.668996
174.506932
05/Aug/2015
EUR
200.031394
2360000
472074091.86
171.256779
174.086964
04/Aug/2015
EUR
201.477813
2360000
475487640.39
172.49513
175.346049
03/Aug/2015
EUR
201.460947
2360000
475447836.95
172.48069
175.330418
31/Jul/2015
EUR
201.55391
2360000
475667229.04
172.560281
175.411777
30/Jul/2015
EUR
201.19109
2360000
474810972.56
172.249652
175.095146
29/Jul/2015
EUR
200.256167
2360000
472604555
171.449219
174.281147
28/Jul/2015
EUR
200.52305
2400000
481255320.11
171.67771
174.512597
27/Jul/2015
EUR
200.511353
2400000
481227249.28
171.667696
174.501608
24/Jul/2015
EUR
200.648307
2380000
477542971.18
171.784949
174.6188
23/Jul/2015
EUR
199.885543
2360000
471729883.69
171.131909
173.954005
22/Jul/2015
EUR
199.695559
2360000
471281520.46
170.969254
173.788284
21/Jul/2015
EUR
199.229931
2340000
466198040.44
170.570607
173.382581
20/Jul/2015
EUR
199.83554
2340000
467615163.73
171.089099
173.908479
17/Jul/2015
EUR
199.44319
2340000
466697066.46
170.753189
173.565093
16/Jul/2015
EUR
198.647174
2340000
464834389.42
170.07168
172.87163
15/Jul/2015
EUR
198.469181
2340000
464417884.34
169.919291
172.716147
14/Jul/2015
EUR
197.573084
2360000
466272480.47
169.152098
171.935729
13/Jul/2015
EUR
197.213513
2360000
465423892.29
168.844252
171.622374
10/Jul/2015
EUR
196.666821
2360000
464133699.31
168.376202
171.144595
09/Jul/2015
EUR
197.569883
2360000
466264925.82
169.149358
171.929723
08/Jul/2015
EUR
197.488855
2340000
462123921.6
169.079986
171.858807
07/Jul/2015
EUR
197.480464
2340000
462104286.52
169.072802
171.850548
06/Jul/2015
EUR
196.023947
2340000
458696036.39
167.825805
170.582181
03/Jul/2015
EUR
196.560707
2360000
463883268.74
168.285352
171.047333
02/Jul/2015
EUR
195.635675
2360000
461700193.48
167.493387
170.241865
01/Jul/2015
EUR
196.412573
2380000
467461925.35
168.158527
170.917991
30/Jun/2015
EUR
196.617818
2380000
467950408.07
168.334248
171.096066
29/Jun/2015
EUR
196.011461
2380000
466507278.75
167.815116
170.567301
26/Jun/2015
EUR
196.45777
2380000
467569492.99
168.197223
170.95519
25/Jun/2015
EUR
196.888654
2380000
468594996.61
168.566124
171.329496
24/Jun/2015
EUR
196.868399
2380000
468546791.09
168.548783
171.311204
23/Jun/2015
EUR
196.81039
2400000
472344937.46
168.499118
171.260081
22/Jun/2015
EUR
196.470152
2400000
471528366.55
168.207824
170.962971
19/Jun/2015
EUR
196.259247
2400000
471022193.82
168.027257
170.7765
18/Jun/2015
EUR
196.001303
2420000
474323155.27
167.806419
170.55133
17/Jun/2015
EUR
195.709308
2420000
473616526.22
167.556427
170.296401
16/Jun/2015
EUR
195.521988
2460000
480984090.63
167.396054
170.132522
15/Jun/2015
EUR
195.18005
2480000
484046525.48
167.103303
169.834183
12/Jun/2015
EUR
196.007926
2480000
486099658.15
167.812089
170.553582
11/Jun/2015
EUR
196.459429
2480000
487219386.23
168.198643
170.94659
10/Jun/2015
EUR
194.717945
2500000
486794864.16
166.707673
169.4293
09/Jun/2015
EUR
195.143901
2540000
495665510.76
167.072355
169.799715
08/Jun/2015
EUR
195.969453
2540000
497762412.09
167.77915
170.517817
05/Jun/2015
EUR
196.496523
2560000
503031100.97
168.230401
170.97471
04/Jun/2015
EUR
197.242966
2660000
524666290.53
168.869468
171.624627
03/Jun/2015
EUR
197.028769
2660000
524096526.24
168.686083
171.437337
02/Jun/2015
EUR
198.608426
2680000
532270583.19
170.038506
172.811976
01/Jun/2015
EUR
200.884476
2700000
542388085.5
171.987145
174.79319
29/May/2015
EUR
201.529899
2700000
544130728.92
172.539724
175.354444
28/May/2015
EUR
201.216751
2700000
543285229.13
172.271622
175.081086
27/May/2015
EUR
201.161774
2720000
547160027.99
172.224554
175.03283
26/May/2015
EUR
200.734047
2700000
541981928.86
171.858355
174.659412
25/May/2015
EUR
200.847811
2700000
542289090.61
171.955754
174.756128
22/May/2015
EUR
200.847811
2700000
542289090.61
171.955754
174.745002
21/May/2015
EUR
200.498753
2700000
541346635.53
171.656908
174.440384
20/May/2015
EUR
200.497506
2680000
537333317.42
171.655841
174.449667
19/May/2015
EUR
200.795059
2680000
538130759.01
171.910591
174.708213
18/May/2015
EUR
200.015645
2680000
536041930.36
171.243296
174.02847
15/May/2015
EUR
200.778976
2760000
554149974.44
171.896821
174.691491
14/May/2015
EUR
199.721732
2780000
555226415.93
170.991662
173.76965
13/May/2015
EUR
199.410053
2800000
558348149.55
170.724818
173.497248
12/May/2015
EUR
199.791438
2800000
559416026.83
171.051341
173.82869
11/May/2015
EUR
201.075668
2800000
563011872.25
172.150834
174.946693
08/May/2015
EUR
201.896625
2800000
565310550.16
172.853696
175.660154
07/May/2015
EUR
200.908578
2820000
566562191.59
172.00778
174.798718
06/May/2015
EUR
199.943114
2840000
567838446.18
171.181198
173.956394
05/May/2015
EUR
201.231484
2980000
599669824.51
172.284236
175.078151
04/May/2015
EUR
204.670178
2980000
609917130.98
175.228272
177.290269
01/May/2015
EUR
204.670178
2980000
609917130.98
175.228272
178.060244
30/Apr/2015
EUR
204.658794
2980000
609883208.01
175.218526
178.060244
29/Apr/2015
EUR
206.496451
2980000
615359425.74
175.765568
178.648595
28/Apr/2015
EUR
208.416579
2980000
621081405.9
177.399942
180.275569
27/Apr/2015
EUR
208.345312
2980000
620869031.24
177.339281
180.213322
24/Apr/2015
EUR
208.031459
2960000
615773120.19
177.072136
179.939418
23/Apr/2015
EUR
208.129658
2960000
616063788.68
177.155721
180.023575
22/Apr/2015
EUR
208.043847
2960000
615809788.35
177.08268
179.948427
21/Apr/2015
EUR
208.062639
2960000
615865413.73
177.098675
179.964262
20/Apr/2015
EUR
208.232604
2940000
612203857.13
177.243346
180.110531
17/Apr/2015
EUR
208.311998
2940000
612437274.29
177.310925
180.176942
16/Apr/2015
EUR
208.832912
2940000
613968762.34
177.754316
180.627078
15/Apr/2015
EUR
209.33391
2940000
615441696.18
178.180755
181.060151
14/Apr/2015
EUR
208.797359
2940000
613864235.56
177.724054
180.594931
13/Apr/2015
EUR
208.746468
2900000
605364758.73
177.680737
180.550361
10/Apr/2015
EUR
208.919096
2880000
601686997.64
177.827674
180.697721
09/Apr/2015
EUR
208.733793
2880000
601153326.6
177.669948
180.536642
08/Apr/2015
EUR
208.880254
2880000
601575133.85
177.794613
180.662639
07/Apr/2015
EUR
208.742703
2860000
597004131.87
177.677532
180.542989
06/Apr/2015
EUR
208.39115
2860000
595998690.06
177.378297
180.23489
02/Apr/2015
EUR
208.39115
2860000
595998690.06
177.378297
180.23489
01/Apr/2015
EUR
208.67856
2840000
592647110.4
177.622935
180.482789
31/Mar/2015
EUR
208.493651
2840000
592121971.3
177.465544
180.321777
30/Mar/2015
EUR
207.887109
2820000
586241649.12
176.949268
179.796766
27/Mar/2015
EUR
207.757576
2820000
585876366.43
176.839012
179.682645
26/Mar/2015
EUR
207.828641
2820000
586076770.24
176.899501
179.743392
25/Mar/2015
EUR
207.749308
2820000
585853049.35
176.831975
179.673841
24/Mar/2015
EUR
207.656227
2780000
577284312.36
176.752746
179.59255
23/Mar/2015
EUR
208.038146
2800000
582506809.21
177.077828
179.921945
20/Mar/2015
EUR
208.948909
2800000
585056946.65
177.85305
180.707482
19/Mar/2015
EUR
208.591265
2800000
584055542.94
177.548631
180.397471
18/Mar/2015
EUR
208.104642
2800000
582693000.32
177.134428
179.976411
17/Mar/2015
EUR
207.841553
2780000
577799519
176.910492
179.74776
16/Mar/2015
EUR
208.579732
2760000
575680062.76
177.538814
180.386892
13/Mar/2015
EUR
208.776329
2760000
576222669.78
177.706154
180.553569
12/Mar/2015
EUR
208.930294
2760000
576647612.95
177.837206
180.685982
11/Mar/2015
EUR
209.275991
2740000
573416216.74
178.131456
180.984184
10/Mar/2015
EUR
208.460479
2740000
571181715.1
177.437309
180.278573
09/Mar/2015
EUR
207.388288
2740000
568243911.24
176.524682
179.350794
06/Mar/2015
EUR
206.511166
2720000
561710373.12
175.778093
178.589896
05/Mar/2015
EUR
206.780316
2700000
558306853.3
176.007188
178.822165
04/Mar/2015
EUR
206.200306
2700000
556740827.53
175.513496
178.319678
03/Mar/2015
EUR
206.297571
2680000
552877491.29
175.596286
178.403221
02/Mar/2015
EUR
206.749369
2720000
562358285.43
175.980847
178.788516
27/Feb/2015
EUR
207.082696
2720000
563264933.29
176.264568
179.077982
26/Feb/2015
EUR
207.313961
2720000
563893974.8
176.461416
179.277693
25/Feb/2015
EUR
206.363242
2720000
561308020.49
175.652183
178.454207
24/Feb/2015
EUR
205.987304
2720000
560285469.25
175.332193
178.12843
23/Feb/2015
EUR
205.737836
2700000
555492158.18
175.119851
177.911859
20/Feb/2015
EUR
205.129906
2700000
553850746.88
174.602393
177.38364
19/Feb/2015
EUR
204.69792
2700000
552684384.55
174.234695
177.009198
18/Feb/2015
EUR
204.428284
2700000
551956367.73
174.005187
176.775154
17/Feb/2015
EUR
204.367309
2680000
547704388.12
173.953286
176.721575
16/Feb/2015
EUR
204.694654
2680000
548581672.93
174.231915
177.004147
13/Feb/2015
EUR
204.855378
2680000
549012414.96
174.36872
177.140792
12/Feb/2015
EUR
204.646341
2680000
548452194.44
174.190792
176.959441
11/Feb/2015
EUR
204.211122
2600000
530948918.39
173.820343
176.582268
10/Feb/2015
EUR
203.992711
2600000
530381049.57
173.634436
176.392522
09/Feb/2015
EUR
204.528521
2600000
531774156.52
174.090506
176.855353
06/Feb/2015
EUR
204.824945
2600000
532544858.5
174.342816
177.1096
05/Feb/2015
EUR
205.193432
2600000
533502924.37
174.656465
177.427664
04/Feb/2015
EUR
205.281918
2580000
529627348.57
174.731782
177.503768
03/Feb/2015
EUR
205.134386
2520000
516938654.88
174.606206
177.363847
02/Feb/2015
EUR
205.356387
2520000
517498097.65
174.795169
177.555231
30/Jan/2015
EUR
205.487987
2520000
517829727.76
174.907184
177.665667
29/Jan/2015
EUR
204.967547
2520000
516518219
174.464196
177.214779
28/Jan/2015
EUR
205.055446
2520000
516739724.57
174.539014
177.265424
27/Jan/2015
EUR
205.32006
2480000
509193749.65
174.764248
177.51776
26/Jan/2015
EUR
205.521862
2480000
509694219.14
174.936018
177.691944
23/Jan/2015
EUR
205.795303
2460000
506256446.74
175.168765
177.926329
22/Jan/2015
EUR
204.972678
2460000
504232789.99
174.468564
177.1526
21/Jan/2015
EUR
203.575419
2420000
492652516.27
173.279245
175.981085
20/Jan/2015
EUR
204.16292
2340000
477741234.13
173.779314
176.513127
19/Jan/2015
EUR
204.383913
2140000
437381574.3
173.967419
176.703488
16/Jan/2015
EUR
204.269559
2120000
433051465.93
173.870083
176.602813
15/Jan/2015
EUR
203.774731
2320000
472757377.77
173.448896
176.174176
14/Jan/2015
EUR
203.819764
2200000
448403482.89
173.487227
176.187759
13/Jan/2015
EUR
202.984845
2300000
466865144.49
172.776561
175.48986
12/Jan/2015
EUR
202.802788
2300000
466446413.02
172.621598
175.331715
09/Jan/2015
EUR
202.154658
2280000
460912621.64
172.069923
174.769233
08/Jan/2015
EUR
202.339105
2280000
461333159.58
172.22692
174.928128
07/Jan/2015
EUR
202.202818
2260000
456978369.74
172.110915
174.785068
06/Jan/2015
EUR
202.89484
2260000
458542338.84
172.69995
175.406931
05/Jan/2015
EUR
202.587409
2260000
457847546.42
172.438271
175.140877
02/Jan/2015
EUR
203.281948
2240000
455351563.99
173.029449
175.738783
01/Jan/2015
EUR
202.20096
2240000
452930151.53
172.109334
174.80295
31/Dec/2014
EUR
202.20096
2240000
452930151.53
172.109334
174.80295
30/Dec/2014
EUR
202.18654
2240000
452897851.28
172.09706
174.766707
29/Dec/2014
EUR
201.68204
2280000
459835051.89
171.66764
174.341962
26/Dec/2014
EUR
201.379832
2280000
459146018.38
171.410406
174.088943
24/Dec/2014
EUR
201.379832
2280000
459146018.38
171.410406
174.088943
23/Dec/2014
EUR
201.366694
2260000
455088729.97
171.399224
174.076931
22/Dec/2014
EUR
201.28308
2260000
454899762.62
171.328053
173.955506
19/Dec/2014
EUR
201.048704
2260000
454370071.83
171.128557
173.799
18/Dec/2014
EUR
200.712776
2260000
453610874.76
170.842622
173.5081
17/Dec/2014
EUR
200.801815
2240000
449796067.82
170.91841
173.560178
16/Dec/2014
EUR
200.586704
2200000
441290748.8
170.735312
173.397597
15/Dec/2014
EUR
200.405344
2200000
440891758.48
170.580942
173.23993
12/Dec/2014
EUR
200.071923
2180000
436156792.51
170.297141
172.949645
11/Dec/2014
EUR
199.727329
2180000
435405578.51
170.00383
172.650965
10/Dec/2014
EUR
199.753127
2200000
439456880.49
170.025788
172.648371
09/Dec/2014
EUR
199.88713
2180000
435753943.74
170.139849
172.787405
08/Dec/2014
EUR
200.111654
2180000
436243407.59
170.330959
172.980905
05/Dec/2014
EUR
199.621929
2160000
431183368.26
169.914115
172.555477
04/Dec/2014
EUR
199.247026
2140000
426388637.14
169.595005
172.230655
03/Dec/2014
EUR
199.614123
2140000
427174224.33
169.907471
172.523193
02/Dec/2014
EUR
199.428967
2140000
426777991.43
169.74987
172.386343
01/Dec/2014
EUR
199.629937
2140000
427208067.18
169.920931
172.559572
28/Nov/2014
EUR
199.63002
2140000
427208244.57
169.921002
172.55691
27/Nov/2014
EUR
199.565495
2060000
411104921.74
169.86608
172.500532
26/Nov/2014
EUR
198.803144
2060000
409534477.47
169.217182
171.815465
25/Nov/2014
EUR
198.854537
2080000
413617437.75
169.260927
171.883788
24/Nov/2014
EUR
198.246952
2080000
412353661.78
168.743763
171.357412
21/Nov/2014
EUR
198.07484
2080000
411995667.29
168.597265
171.206297
20/Nov/2014
EUR
197.269259
2080000
410320060.12
167.911571
170.508466
19/Nov/2014
EUR
196.758377
2080000
409257425.8
167.476718
170.041198
18/Nov/2014
EUR
197.10313
2080000
409974511.97
167.770165
170.363221
17/Nov/2014
EUR
197.259448
2060000
406354463.34
167.90322
170.49775
14/Nov/2014
EUR
197.009842
2060000
405840275.51
167.69076
170.279542
13/Nov/2014
EUR
196.852097
2060000
405515321.46
167.556491
170.142283
12/Nov/2014
EUR
196.841124
2060000
405492716.35
167.547151
170.10761
11/Nov/2014
EUR
196.846701
2020000
397630336.94
167.551898
170.136481
10/Nov/2014
EUR
196.680724
2160000
424830365.34
167.410622
169.991987
07/Nov/2014
EUR
196.482344
2200000
432261156.96
167.241765
169.817802
06/Nov/2014
EUR
196.536572
2200000
432380460.03
167.287922
169.864215
05/Nov/2014
EUR
196.207441
2240000
439504669.31
167.007773
169.554068
04/Nov/2014
EUR
196.423987
2140000
420347333.4
167.192092
169.765315
03/Nov/2014
EUR
196.084481
2120000
415699101.2
166.903112
169.471071
31/Oct/2014
EUR
196.435573
2240000
440015684.35
167.201954
169.772345
30/Oct/2014
EUR
195.841629
2240000
438685250.87
166.696401
169.258323
29/Oct/2014
EUR
197.255264
2220000
437906686.26
166.376217
168.906882
28/Oct/2014
EUR
197.163973
2220000
437704021.23
166.299217
168.852757
27/Oct/2014
EUR
197.189582
2220000
437760872.46
166.320817
168.87412
24/Oct/2014
EUR
197.033475
2220000
437414315.07
166.189148
168.738021
23/Oct/2014
EUR
197.049871
2200000
433509717.51
166.202977
168.751263
22/Oct/2014
EUR
197.211128
2200000
433864482.64
166.33899
168.863882
21/Oct/2014
EUR
196.991266
2200000
433380786.05
166.153546
168.699594
20/Oct/2014
EUR
196.807339
2200000
432976146.95
165.998412
168.541245
17/Oct/2014
EUR
197.240452
2200000
433928994.62
166.363724
168.909954
16/Oct/2014
EUR
197.199239
2140000
422006373.42
166.328962
168.873915
15/Oct/2014
EUR
198.820407
2140000
425475671.31
167.696347
170.236815
14/Oct/2014
EUR
198.549625
1960000
389157266.4
167.467954
170.028981
13/Oct/2014
EUR
197.976234
1960000
388033420.13
166.984324
169.537141
10/Oct/2014
EUR
198.119698
1960000
388314609.85
167.105329
169.657746
09/Oct/2014
EUR
198.106939
1900000
376403185.43
167.094568
169.645938
08/Oct/2014
EUR
197.811416
1900000
375841690.87
166.845307
169.367325
07/Oct/2014
EUR
197.608626
1880000
371504217.05
166.674262
169.217575
06/Oct/2014
EUR
197.757132
1800000
355962838.46
166.799521
169.344733
03/Oct/2014
EUR
197.681178
1800000
355826121.15
166.735457
169.287945
02/Oct/2014
EUR
197.798624
1800000
356037524.72
166.834517
169.388484
01/Oct/2014
EUR
198.152823
1800000
356675083.11
167.133269
169.690713
30/Sept/2014
EUR
197.384143
1800000
355291458.43
166.484921
169.035473
29/Sept/2014
EUR
196.979592
1800000
354563266.62
166.1437
168.687855
26/Sept/2014
EUR
197.063443
1800000
354714198.28
166.214424
168.757883
25/Sept/2014
EUR
197.134928
1800000
354842870.8
166.274719
168.818288
24/Sept/2014
EUR
196.783395
1800000
354210112.76
165.978216
168.516468
23/Sept/2014
EUR
196.569649
1800000
353825369.15
165.797931
168.332592
22/Sept/2014
EUR
196.506824
1800000
353712283.5
165.74494
168.278261
19/Sept/2014
EUR
196.288186
1800000
353318735.99
165.560529
168.088788
18/Sept/2014
EUR
195.407718
1880000
367366511.47
164.817892
167.334033
17/Sept/2014
EUR
195.920054
1900000
372248103.18
165.250026
167.772225
16/Sept/2014
EUR
195.502068
1900000
371453930.52
164.897473
167.413413
15/Sept/2014
EUR
195.549827
1920000
375455668.71
164.937755
167.453614
12/Sept/2014
EUR
195.315271
1900000
371099015.06
164.739917
167.251104
11/Sept/2014
EUR
195.827929
1900000
372073066.19
165.172322
167.689569
10/Sept/2014
EUR
196.075075
1860000
364699640.21
165.380779
167.900816
09/Sept/2014
EUR
196.317659
1860000
365150846.9
165.585388
168.108308
08/Sept/2014
EUR
197.233562
1860000
366854427.05
166.357912
168.892071
05/Sept/2014
EUR
197.471786
1860000
367297522.63
166.558844
169.094308
04/Sept/2014
EUR
196.688703
1840000
361907214.33
165.898347
168.422619
03/Sept/2014
EUR
196.203233
1840000
361013949.31
165.488875
168.006132
02/Sept/2014
EUR
196.469926
1800000
353645867.99
165.713819
168.233828
01/Sept/2014
EUR
196.975015
1800000
354555027.37
166.139839
168.665808
29/Aug/2014
EUR
196.959003
1800000
354526205.5
166.126334
168.649632
28/Aug/2014
EUR
196.99361
1820000
358528371.61
166.155523
168.678777
27/Aug/2014
EUR
197.126602
1820000
358770416.21
166.267696
168.792147
26/Aug/2014
EUR
196.564859
1780000
349885449.39
165.79389
168.310341
22/Aug/2014
EUR
195.371316
1780000
347760943.52
164.787189
167.273765
21/Aug/2014
EUR
195.327007
1780000
347682073.84
164.749816
167.234792
20/Aug/2014
EUR
195.364554
1780000
347748906.82
164.781486
167.266462
19/Aug/2014
EUR
195.148227
1780000
347363844.1
164.599023
167.091321
18/Aug/2014
EUR
194.800736
1640000
319473207.39
164.30593
166.793255
15/Aug/2014
EUR
195.43146
1640000
320507595.64
164.837918
167.331166
14/Aug/2014
EUR
194.784933
1660000
323342989.8
164.2926
166.776738
13/Aug/2014
EUR
194.28966
1660000
322520835.69
163.874859
166.351651
12/Aug/2014
EUR
193.94984
1660000
321956735.5
163.588236
166.05966
11/Aug/2014
EUR
193.64727
1660000
321454468.35
163.333031
165.799748
08/Aug/2014
EUR
193.583539
1660000
321348675.1
163.279277
165.743029
07/Aug/2014
EUR
193.323943
1660000
320917745.44
163.060319
165.519974
06/Aug/2014
EUR
193.089599
1660000
320528735.56
162.86266
165.318692
05/Aug/2014
EUR
192.595417
1640000
315856485.12
162.445839
164.894629
04/Aug/2014
EUR
193.19768
1640000
316844196.5
162.953822
165.409743
01/Aug/2014
EUR
192.959213
1640000
316453110.33
162.752685
165.203275
31/Jul/2014
EUR
192.831475
1640000
316243620.34
162.644944
165.092976
30/Jul/2014
EUR
192.939676
1640000
316421069.22
162.736207
165.184982
29/Jul/2014
EUR
193.465761
1640000
317283848.5
163.179936
165.635119
28/Jul/2014
EUR
193.070871
1640000
316636228.72
162.846864
165.295964
25/Jul/2014
EUR
192.90592
1620000
312507591.03
162.707735
165.152562
24/Jul/2014
EUR
192.495419
1620000
311842578.87
162.361495
164.800302
23/Jul/2014
EUR
192.855473
1620000
312425867
162.665185
165.107992
22/Jul/2014
EUR
192.411537
1560000
300161998.95
162.290744
164.726929
21/Jul/2014
EUR
192.737073
1560000
300669835.01
162.56532
165.005337
18/Jul/2014
EUR
192.446476
1560000
300216503.47
162.320214
164.75423
17/Jul/2014
EUR
192.439921
1560000
300206277.3
162.314685
164.747951
16/Jul/2014
EUR
192.020395
1580000
303392224.35
161.960833
164.38791
15/Jul/2014
EUR
191.665062
1580000
302830799.45
161.661125
164.082814
14/Jul/2014
EUR
191.601243
1580000
302729964.06
161.607297
164.02746
11/Jul/2014
EUR
191.651784
1640000
314308925.91
161.649926
164.068481
10/Jul/2014
EUR
191.4856
1640000
314036384.14
161.509757
163.925147
09/Jul/2014
EUR
191.479811
1640000
314026890.34
161.504874
163.920096
08/Jul/2014
EUR
191.644967
1660000
318130646.57
161.644176
164.060768
07/Jul/2014
EUR
191.363533
1660000
317663464.98
161.406799
163.819285
04/Jul/2014
EUR
191.228891
1660000
317439960.14
161.293234
163.702092
03/Jul/2014
EUR
190.849905
1660000
316810842.99
160.973576
163.37652
02/Jul/2014
EUR
190.718893
1660000
316593362.48
160.863073
163.263628
01/Jul/2014
EUR
191.325835
1580000
302294820.28
161.375002
163.783178
30/Jun/2014
EUR
191.188993
1580000
302078609.54
161.259582
163.664757
27/Jun/2014
EUR
191.15387
1580000
302023115.52
161.229957
163.632883
26/Jun/2014
EUR
191.369951
1580000
302364523.15
161.412212
163.816896
25/Jun/2014
EUR
191.118595
1580000
301967380.35
161.200204
163.60094
24/Jun/2014
EUR
190.385823
1560000
297001884.27
160.582143
162.972387
23/Jun/2014
EUR
190.268287
1560000
296818528.83
160.483006
162.870893
20/Jun/2014
EUR
189.904907
1560000
296251655.62
160.176511
162.557743
19/Jun/2014
EUR
190.239908
1560000
296774257.99
160.45907
162.844069
18/Jun/2014
EUR
189.435739
1540000
291731038.43
159.780789
162.154293
17/Jun/2014
EUR
189.181435
1540000
291339410.93
159.566294
161.935948
16/Jun/2014
EUR
189.89339
1540000
292435821.24
160.166797
162.545184
13/Jun/2014
EUR
189.705636
1540000
292146680.14
160.008435
162.382603
12/Jun/2014
EUR
189.448897
1600000
303118235.65
159.791887
162.161732
11/Jun/2014
EUR
189.544222
1700000
322225178.01
159.872289
162.242818
10/Jun/2014
EUR
189.42364
1700000
322020189.23
159.770584
162.138935
09/Jun/2014
EUR
189.986027
1700000
322976246.46
160.244932
162.620196
06/Jun/2014
EUR
189.929891
1700000
322880815.75
160.197584
162.570029
05/Jun/2014
EUR
188.645126
1700000
320696714.62
159.113941
161.468407
04/Jun/2014
EUR
188.005399
1700000
319609178.42
158.574359
160.919302
03/Jun/2014
EUR
188.301988
1700000
320113381.21
158.824519
161.172934
02/Jun/2014
EUR
188.875877
1660000
313533956.39
159.308569
161.663955
30/May/2014
EUR
188.903921
1660000
313580510.14
159.332223
161.685523
29/May/2014
EUR
189.062989
1680000
317625822.25
159.46639
161.820939
28/May/2014
EUR
189.290369
1700000
321793627.69
159.658175
162.015122
27/May/2014
EUR
188.476888
1700000
320410709.9
158.972039
161.317633
26/May/2014
EUR
187.802303
1700000
319263916.18
158.403056
161.060997
23/May/2014
EUR
187.802303
1700000
319263916.18
158.403056
160.725733
22/May/2014
EUR
187.557382
1720000
322598697.77
158.196476
160.514828
21/May/2014
EUR
187.412233
1720000
322349041.35
158.074049
160.390059
20/May/2014
EUR
187.3571
1720000
322254213.09
158.027547
160.352997
19/May/2014
EUR
187.843022
1720000
323089999.1
158.437401
160.768801
16/May/2014
EUR
188.167367
1720000
323647871.93
158.710972
161.045026
15/May/2014
EUR
188.340864
1740000
327713103.5
158.857309
161.224125
14/May/2014
EUR
188.214001
1740000
327492362.62
158.750306
161.084272
13/May/2014
EUR
187.540014
1640000
307565624.5
158.181827
160.506705
12/May/2014
EUR
186.966695
1600000
299146712.17
157.698258
160.014934
09/May/2014
EUR
187.171649
1620000
303218072.95
157.871127
160.188709
08/May/2014
EUR
187.195546
1600000
299512873.72
157.891283
160.208435
07/May/2014
EUR
186.566745
1600000
298506793.05
157.360917
159.669295
06/May/2014
EUR
186.776088
1600000
298841740.9
157.537489
159.847916
05/May/2014
EUR
186.747037
1600000
298795259.58
157.512986
159.718779
02/May/2014
EUR
186.747037
1600000
298795259.58
157.512986
159.808943
01/May/2014
EUR
186.356156
1600000
298169850.68
157.183294
159.473201
30/Apr/2014
EUR
186.343874
1600000
298150199.67
157.172935
159.473201
29/Apr/2014
EUR
185.818822
1580000
293593739.81
156.730077
159.056645
28/Apr/2014
EUR
185.789809
1580000
293547899.04
156.705605
159.008868
25/Apr/2014
EUR
186.030092
1580000
293927545.42
156.908274
159.201003
24/Apr/2014
EUR
185.549445
1660000
308012079.36
156.502869
158.788953
23/Apr/2014
EUR
185.736687
1660000
308322900.52
156.660799
158.948258
22/Apr/2014
EUR
185.458432
1600000
296733492.07
156.426103
158.709573
21/Apr/2014
EUR
185.681799
1600000
297090878.66
156.614504
158.89734
17/Apr/2014
EUR
185.681799
1600000
297090878.66
156.614504
158.89734
16/Apr/2014
EUR
186.07382
1620000
301439588.77
156.945156
159.232673
15/Apr/2014
EUR
187.987817
1600000
300780507.4
156.994918
159.282294
14/Apr/2014
EUR
187.14381
1580000
295687221.05
156.290059
158.566103
11/Apr/2014
EUR
187.117805
1620000
303130844.39
156.268342
158.541736
10/Apr/2014
EUR
187.114887
1620000
303126117.25
156.265905
158.538733
09/Apr/2014
EUR
186.392536
1620000
301955909.69
155.662645
157.925742
08/Apr/2014
EUR
186.481105
1620000
302099391.16
155.736612
158.000003
07/Apr/2014
EUR
186.818654
1640000
306382593.34
156.018511
158.298069
04/Apr/2014
EUR
186.774543
1600000
298839268.8
155.981672
158.284623
03/Apr/2014
EUR
185.874477
1600000
297399163.9
155.229997
157.483865
02/Apr/2014
EUR
185.526047
1640000
304262717.99
154.939011
157.186686
01/Apr/2014
EUR
185.940313
1640000
304942114.47
155.284979
157.538536
31/Mar/2014
EUR
186.129625
1640000
305252585.98
155.443079
157.699002
28/Mar/2014
EUR
186.283827
1640000
305505476.57
155.571859
157.826228
27/Mar/2014
EUR
186.49699
1640000
305855065.08
155.749878
158.0056
26/Mar/2014
EUR
185.919738
1680000
312345160.08
155.267796
157.51376
25/Mar/2014
EUR
185.523513
1680000
311679502.41
154.936895
157.177881
24/Mar/2014
EUR
185.273036
1680000
311258701.82
154.727713
156.966908
21/Mar/2014
EUR
184.875468
1700000
314288295.74
154.395691
156.62748
20/Mar/2014
EUR
184.603833
1780000
328594824.05
154.168839
156.396166
19/Mar/2014
EUR
185.217565
1780000
329687267.44
154.681388
156.915649
18/Mar/2014
EUR
185.569932
1780000
330314479.38
154.975661
157.215012
17/Mar/2014
EUR
185.490033
1700000
315333057.59
154.908935
157.145324
14/Mar/2014
EUR
185.572433
1700000
315473136.98
154.97775
157.213646
13/Mar/2014
EUR
185.486072
1640000
304197158.67
154.905627
157.141502
12/Mar/2014
EUR
184.954975
1740000
321821657.05
154.46209
156.688772
11/Mar/2014
EUR
184.582456
1780000
328556772.58
154.150987
156.373779
10/Mar/2014
EUR
184.816642
1780000
328973622.82
154.346563
156.570556
07/Mar/2014
EUR
184.456581
1780000
328332714.48
154.045864
156.264026
06/Mar/2014
EUR
184.222038
1760000
324230786.95
153.84999
156.063632
05/Mar/2014
EUR
185.080876
1760000
325742342.19
154.567234
156.791631
04/Mar/2014
EUR
184.88543
1760000
325398358.1
154.404011
156.62475
03/Mar/2014
EUR
184.97514
1760000
325556247.63
154.47893
156.703515
28/Feb/2014
EUR
184.343117
1760000
324443887.05
153.951107
156.161918
27/Feb/2014
EUR
185.01098
1760000
325619326.54
154.508862
156.726039
26/Feb/2014
EUR
184.27872
1760000
324330547.49
153.897327
156.1067
25/Feb/2014
EUR
183.725238
1760000
323356419.72
153.435095
155.636702
24/Feb/2014
EUR
183.42069
1760000
322820414.61
153.180757
155.376927
21/Feb/2014
EUR
183.604604
1760000
323144103.1
153.33435
155.531932
20/Feb/2014
EUR
183.055183
1780000
325838226.04
152.87551
155.064801
19/Feb/2014
EUR
183.622151
1740000
319502543.3
153.349004
155.544832
18/Feb/2014
EUR
183.588024
1740000
319443162.43
153.320503
155.515892
17/Feb/2014
EUR
183.279364
1700000
311574919.06
153.062731
155.253796
14/Feb/2014
EUR
183.106628
1700000
311281268.31
152.918473
155.10548
13/Feb/2014
EUR
183.095897
1700000
311263025.51
152.909512
155.095993
12/Feb/2014
EUR
182.523198
1700000
310289437.79
152.431232
154.605996
11/Feb/2014
EUR
183.008052
1700000
311113690.01
152.836149
155.021186
10/Feb/2014
EUR
183.073243
1700000
311224514.5
152.890593
155.072786
07/Feb/2014
EUR
183.277461
1700000
311571684.42
153.061142
155.244309
06/Feb/2014
EUR
182.639492
1700000
310487137.07
152.528353
154.702098
05/Feb/2014
EUR
183.228136
1700000
311487831.8
153.019949
155.20165
04/Feb/2014
EUR
183.050041
1700000
311185070.78
152.871216
155.049512
03/Feb/2014
EUR
183.125871
1680000
307651464.63
152.934544
155.11449
31/Jan/2014
EUR
183.010157
1680000
307457064.79
152.837907
155.012723
30/Jan/2014
EUR
182.214451
1680000
306120278.98
152.173387
154.337552
29/Jan/2014
EUR
181.81445
1660000
301811987.21
151.839332
153.99792
28/Jan/2014
EUR
181.509624
1660000
301305977.32
151.584762
153.739441
27/Jan/2014
EUR
181.338498
1660000
301021906.86
151.441849
153.593377
24/Jan/2014
EUR
181.341165
1660000
301026335.16
151.444076
153.593377
23/Jan/2014
EUR
180.93103
1660000
300345510.55
151.101559
153.24569
22/Jan/2014
EUR
180.689343
1640000
296330523.8
150.899718
153.040245
21/Jan/2014
EUR
180.857776
1620000
292989597.26
151.040382
153.182351
20/Jan/2014
EUR
180.966772
1500000
271450158.08
151.131408
153.274016
17/Jan/2014
EUR
180.690757
1500000
271036136.59
150.900899
153.038471
16/Jan/2014
EUR
180.331236
1540000
277710104.64
150.600651
152.73276
15/Jan/2014
EUR
179.748934
1520000
273218380.68
150.114351
152.238668
14/Jan/2014
EUR
179.781546
1520000
273267950.51
150.141586
152.265697
13/Jan/2014
EUR
179.666044
1520000
273092388.38
150.045127
152.167138
10/Jan/2014
EUR
179.351753
1520000
272614665.84
149.782652
151.898831
09/Jan/2014
EUR
178.829286
1520000
271820515.59
149.346322
151.456134
08/Jan/2014
EUR
178.996293
1520000
272074366.52
149.485795
151.597148
07/Jan/2014
EUR
179.154803
1520000
272315301.31
149.618172
151.730926
06/Jan/2014
EUR
178.65082
1540000
275122263.55
149.197279
151.302904
03/Jan/2014
EUR
178.322531
1520000
271050247.16
148.923114
151.022789
02/Jan/2014
EUR
178.133557
1560000
277888349.16
148.765295
150.862118
01/Jan/2014
EUR
177.696764
1560000
277206953.36
148.400515
150.489792
31/Dec/2013
EUR
177.696764
1560000
277206953.36
148.400515
150.489792
30/Dec/2013
EUR
177.657365
1560000
277145490.29
148.367612
150.456006
27/Dec/2013
EUR
177.157478
1560000
276365665.92
147.950139
150.030646
26/Dec/2013
EUR
177.92628
1560000
277564997.03
148.592191
150.679675
24/Dec/2013
EUR
177.92628
1560000
277564997.03
148.592191
150.679675
23/Dec/2013
EUR
177.913774
1500000
266870661.87
148.581747
150.668413
20/Dec/2013
EUR
178.262442
1500000
267393663.68
148.872932
150.961838
19/Dec/2013
EUR
178.260097
1500000
267390146.23
148.870973
150.959039
18/Dec/2013
EUR
178.431699
1500000
267647548.69
149.014284
151.10367
17/Dec/2013
EUR
178.70669
1500000
268060035.9
149.243938
151.335871
16/Dec/2013
EUR
178.694907
1500000
268042361.95
149.234098
151.325428
13/Dec/2013
EUR
178.613089
1500000
267919634.38
149.165769
151.253829
12/Dec/2013
EUR
178.512897
1500000
267769345.58
149.082095
151.168034
11/Dec/2013
EUR
178.882693
1500000
268324040.34
149.390924
151.480638
10/Dec/2013
EUR
178.754315
1480000
264556387.08
149.283711
151.370953
09/Dec/2013
EUR
178.403637
1460000
260469310.41
148.990848
151.072956
06/Dec/2013
EUR
178.214513
1460000
260193189.98
148.832905
150.911193
05/Dec/2013
EUR
177.863456
1460000
259680646.29
148.539725
150.613332
04/Dec/2013
EUR
178.642476
1460000
260818016.05
149.190311
151.272189
03/Dec/2013
EUR
179.549388
1460000
262142107.05
149.947703
152.039912
02/Dec/2013
EUR
179.346438
1460000
261845800.02
149.778213
151.867093
29/Nov/2013
EUR
179.901136
1460000
262655659.34
150.24146
152.334975
28/Nov/2013
EUR
179.791365
1480000
266091221.37
150.149786
152.240921
27/Nov/2013
EUR
179.741862
1480000
266017956.1
150.108445
152.197852
26/Nov/2013
EUR
179.812961
1480000
266123183.56
150.167822
152.258257
25/Nov/2013
EUR
179.409027
1480000
265525360.53
149.830483
151.914939
22/Nov/2013
EUR
179.213037
1480000
265235295.72
149.666805
151.746624
21/Nov/2013
EUR
179.21138
1500000
268817070.18
149.665421
151.74403
20/Nov/2013
EUR
179.551031
1500000
269326547.68
149.949075
152.031176
19/Nov/2013
EUR
179.469542
1500000
269204313.84
149.881021
151.961898
18/Nov/2013
EUR
179.883916
1500000
269825874.88
150.227079
152.312519
15/Nov/2013
EUR
179.639709
1500000
269459563.81
150.023133
152.103593
14/Nov/2013
EUR
179.767391
1480000
266055739.89
150.129765
152.211299
13/Nov/2013
EUR
179.276098
1480000
265328625.77
149.71947
151.793173
12/Nov/2013
EUR
178.638863
1420000
253667185.7
149.187293
151.252327
11/Nov/2013
EUR
179.007049
1420000
254190010.28
149.494778
151.563976
08/Nov/2013
EUR
178.966417
1420000
254132313.16
149.460845
151.527801
07/Nov/2013
EUR
179.77938
1420000
255286720.4
150.139777
152.215803
06/Nov/2013
EUR
178.859189
1480000
264711600.27
149.371295
151.435112
05/Nov/2013
EUR
178.892531
1480000
264760946.37
149.39914
151.462619
04/Nov/2013
EUR
179.808869
1480000
266117126.65
150.164405
152.238737
01/Nov/2013
EUR
179.742369
1480000
266018706.2
150.108868
152.180584
31/Oct/2013
EUR
179.728916
1480000
265998795.87
150.097633
152.166865
30/Oct/2013
EUR
179.331698
1480000
265410914.43
149.765903
151.82928
29/Oct/2013
EUR
178.945639
1480000
264839547.15
149.443492
151.501728
28/Oct/2013
EUR
178.631369
1480000
264374426.57
149.181035
151.235196
25/Oct/2013
EUR
178.439847
1480000
264090973.68
149.021088
151.070908
24/Oct/2013
EUR
178.44331
1480000
264096099.69
149.023981
151.073365
23/Oct/2013
EUR
178.526883
1480000
264219787.39
149.093775
151.143326
22/Oct/2013
EUR
179.928959
1460000
262696280.45
148.726881
150.771067
21/Oct/2013
EUR
179.110499
1460000
261501329.5
148.050353
150.084294
18/Oct/2013
EUR
179.251778
1460000
261707596.45
148.167132
150.200872
17/Oct/2013
EUR
178.757737
1460000
260986296.98
147.758764
149.786091
16/Oct/2013
EUR
178.080608
1460000
259997687.87
147.199059
149.217739
15/Oct/2013
EUR
178.311075
1460000
260334170.58
147.38956
149.410557
14/Oct/2013
EUR
178.78776
1360000
243151354.86
147.783581
149.809707
11/Oct/2013
EUR
178.71233
1320000
235900276.79
147.721232
149.744593
10/Oct/2013
EUR
178.427231
1320000
235523945.47
147.485573
149.505157
09/Oct/2013
EUR
178.851789
1320000
236084362.15
147.836507
149.860625
08/Oct/2013
EUR
178.910948
1320000
236162451.84
147.885407
149.909358
07/Oct/2013
EUR
179.221392
1300000
232987809.97
148.142016
150.169202
04/Oct/2013
EUR
178.815323
1300000
232459919.94
147.806364
149.826976
03/Oct/2013
EUR
178.876401
1300000
232539322.25
147.856851
149.877757
02/Oct/2013
EUR
178.999849
1300000
232699804.39
147.958891
149.980479
01/Oct/2013
EUR
178.890025
1320000
236134834.11
147.868112
149.888404
30/Sept/2013
EUR
178.706078
1400000
250188509.99
147.716064
149.733263
27/Sept/2013
EUR
178.574487
1400000
250004282.48
147.607292
149.621053
26/Sept/2013
EUR
178.271831
1400000
249580563.7
147.357121
149.367011
25/Sept/2013
EUR
178.590625
1400000
250026875.78
147.620632
149.633748
24/Sept/2013
EUR
178.313754
1420000
253205531.9
147.391774
149.401479
19/Sept/2013
EUR
177.303349
1440000
255316822.86
146.556587
148.550964
18/Sept/2013
EUR
176.313572
1440000
253891544.94
145.73845
147.719765
17/Sept/2013
EUR
176.515337
1480000
261242699.33
145.905226
147.887943
16/Sept/2013
EUR
176.659629
1400000
247323481.58
146.024496
148.008002
13/Sept/2013
EUR
175.931741
1400000
246304438.75
145.422834
147.39583
12/Sept/2013
EUR
175.844011
1400000
246181615.91
145.350317
147.321911
11/Sept/2013
EUR
175.305455
1420000
248933747.27
144.905154
146.87
10/Sept/2013
EUR
174.784936
1420000
248194609.62
144.4749
146.433378
09/Sept/2013
EUR
175.536578
1420000
249261941
145.096197
147.06275
06/Sept/2013
EUR
175.688091
1400000
245963327.97
145.221436
147.188679
05/Sept/2013
EUR
174.672398
1380000
241047909.39
144.381878
146.337004
04/Sept/2013
EUR
175.958989
1380000
242823405.63
145.445357
147.414805
03/Sept/2013
EUR
175.945467
1380000
242804745.3
145.43418
147.403065
02/Sept/2013
EUR
176.378613
1380000
243402487.23
145.792212
147.76529
30/Aug/2013
EUR
176.62531
1380000
243742928.99
145.996129
147.969234
29/Aug/2013
EUR
176.652423
1380000
243780344.5
146.01854
147.991416
28/Aug/2013
EUR
176.416773
1380000
243455147.03
145.823755
147.793411
27/Aug/2013
EUR
176.549326
1380000
243638070.84
145.933321
147.903573
26/Aug/2013
EUR
176.087498
1380000
243000748.43
145.55158
147.748978
23/Aug/2013
EUR
176.087498
1380000
243000748.43
145.55158
147.502921
22/Aug/2013
EUR
176.247038
1420000
250270794.63
145.683454
147.635744
21/Aug/2013
EUR
176.437255
1420000
250540902.85
145.840685
147.794162
20/Aug/2013
EUR
176.949776
1420000
251268682.54
146.264328
148.234333
19/Aug/2013
EUR
176.553432
1420000
250705874.41
145.936715
147.901799
16/Aug/2013
EUR
177.105081
1420000
251489216.04
146.392701
148.362241
15/Aug/2013
EUR
176.73885
1420000
250969167.14
146.089979
148.054142
14/Aug/2013
EUR
177.68567
1420000
252313651.56
146.872608
148.847255
13/Aug/2013
EUR
177.41842
1420000
251934157.56
146.651703
148.622494
12/Aug/2013
EUR
178.690667
1480000
264462188.26
147.703325
149.687737
09/Aug/2013
EUR
178.638483
1480000
264384955.85
147.660191
149.64228
08/Aug/2013
EUR
178.568318
1480000
264281111.37
147.602193
149.582421
07/Aug/2013
EUR
178.335075
1480000
263935911.21
147.409398
149.386054
06/Aug/2013
EUR
178.126529
1480000
263627263.64
147.237016
149.210777
05/Aug/2013
EUR
178.167332
1480000
263687652.63
147.270744
149.244222
02/Aug/2013
EUR
178.587524
1480000
264309535.57
147.618069
149.594638
01/Aug/2013
EUR
178.209105
1500000
267313658.51
147.305273
149.276574
31/Jul/2013
EUR
178.051829
1500000
267077744.1
147.17527
149.139793
30/Jul/2013
EUR
178.00464
1500000
267006960.12
147.136265
149.099591
29/Jul/2013
EUR
177.882065
1800000
320187718.2
147.034946
148.996118
26/Jul/2013
EUR
178.031019
1800000
320455835.07
147.158069
149.118975
25/Jul/2013
EUR
177.911431
1800000
320240577.5
147.059219
149.0183
24/Jul/2013
EUR
178.162524
1800000
320692543.73
147.266769
149.227841
23/Jul/2013
EUR
179.00696
1800000
322212529
147.964769
149.934408
22/Jul/2013
EUR
179.411679
1800000
322941023.24
148.299304
150.272812
19/Jul/2013
EUR
179.268252
1800000
322682854.4
148.180749
150.150432
18/Jul/2013
EUR
179.311169
1800000
322760104.92
148.216224
150.185788
17/Jul/2013
EUR
178.908214
1780000
318456621.8
147.883147
149.847657
16/Jul/2013
EUR
178.791994
1780000
318249750.95
147.787081
149.749507
15/Jul/2013
EUR
178.541558
1780000
317803974.91
147.580074
149.538943
12/Jul/2013
EUR
178.638949
1780000
317977330.74
147.660576
149.618596
11/Jul/2013
EUR
178.011252
1780000
316860029.74
147.14173
149.092561
10/Jul/2013
EUR
177.893036
1760000
313091744.57
147.044014
148.993388
09/Jul/2013
EUR
178.10763
1760000
313469429.38
147.221395
149.173169
08/Jul/2013
EUR
177.707233
1760000
312764730.68
146.890432
148.837222
05/Jul/2013
EUR
177.333978
1760000
312107802.57
146.581904
148.522161
04/Jul/2013
EUR
177.679141
1760000
312715288.76
146.867211
148.810193
03/Jul/2013
EUR
177.264776
1760000
311986006.91
146.524703
148.462097
02/Jul/2013
EUR
177.272334
1680000
297817521.69
146.53095
148.468103
01/Jul/2013
EUR
176.97817
1680000
297323326.29
146.287798
148.220682
28/Jun/2013
EUR
176.586002
1680000
296664483.87
145.963637
147.891356
27/Jun/2013
EUR
176.558956
1640000
289556688.82
145.941281
147.867945
26/Jun/2013
EUR
175.879508
1620000
284924803.68
145.379659
147.298227
25/Jun/2013
EUR
174.718301
1620000
283043648.38
144.41982
146.324991
24/Jun/2013
EUR
174.591962
1580000
275855300.96
144.31539
146.218651
21/Jun/2013
EUR
176.285479
1580000
278531057.57
145.715229
147.635334
20/Jun/2013
EUR
176.981173
1580000
279630254.42
146.29028
148.217201
19/Jun/2013
EUR
179.289319
1580000
283277124.99
148.198163
150.150159
18/Jun/2013
EUR
179.006009
1580000
282829494.83
147.963983
149.912089
17/Jun/2013
EUR
179.476139
1500000
269214208.5
148.352586
150.305164
14/Jun/2013
EUR
179.489189
1400000
251284865.7
148.363373
150.314174
13/Jun/2013
EUR
178.70944
1400000
250193216.36
147.718843
149.660709
12/Jun/2013
EUR
178.299942
1400000
249619919.17
147.380357
149.316912
11/Jun/2013
EUR
178.152906
1420000
252977127.73
147.258819
149.193099
10/Jun/2013
EUR
178.554507
1420000
253547400.06
147.590777
149.528841
07/Jun/2013
EUR
179.1442
1420000
254384764.92
148.07821
150.021159
06/Jun/2013
EUR
178.935836
1400000
250510170.56
147.905979
149.845609
05/Jun/2013
EUR
179.933088
1400000
251906323.85
148.730294
150.680494
04/Jun/2013
EUR
179.594208
1380000
247840008.27
148.45018
150.396215
03/Jun/2013
EUR
179.664176
1380000
247936563.92
148.508015
150.454163
31/May/2013
EUR
179.894572
1380000
248254509.62
148.698457
150.644797
30/May/2013
EUR
179.995134
1400000
251993188.08
148.78158
150.728477
29/May/2013
EUR
179.725206
1400000
251615288.65
148.558461
150.501736
28/May/2013
EUR
180.465907
1400000
252652270.23
149.170715
151.121416
27/May/2013
EUR
180.725825
1400000
253016156.24
149.38556
151.366448
24/May/2013
EUR
180.725825
1400000
253016156.24
149.38556
151.325701
23/May/2013
EUR
181.084299
1380000
249896333.22
149.68187
151.62561
22/May/2013
EUR
181.687306
1280000
232559751.9
150.180307
152.130554
21/May/2013
EUR
181.335327
1280000
232109218.67
149.889366
151.846207
20/May/2013
EUR
181.896955
1280000
232828102.7
150.3536
152.315932
17/May/2013
EUR
182.289194
1280000
233330169.58
150.67782
152.642392
16/May/2013
EUR
181.849846
1280000
232767803.34
150.314661
152.273205
15/May/2013
EUR
181.044898
1280000
231737470.18
149.649301
151.598308
14/May/2013
EUR
181.245724
1300000
235619441.48
149.815301
151.766008
13/May/2013
EUR
181.461006
1360000
246786969.44
149.993251
151.945449
10/May/2013
EUR
181.420531
1380000
250360332.82
149.959795
151.909683
09/May/2013
EUR
182.6067
1380000
251997246.16
150.940266
152.903396
08/May/2013
EUR
182.826459
1380000
252300514.4
151.121916
153.086863
07/May/2013
EUR
182.443376
1360000
248122992.53
150.805265
152.765113
06/May/2013
EUR
183.119951
1360000
249043134.69
151.364512
153.203987
03/May/2013
EUR
183.119951
1360000
249043134.69
151.364512
153.318313
02/May/2013
EUR
183.884772
1360000
250083290.28
151.996703
153.958332
01/May/2013
EUR
183.087646
1360000
248999199.55
151.33781
153.289783
30/Apr/2013
EUR
183.037013
1360000
248930338.47
151.295957
153.289783
29/Apr/2013
EUR
182.90777
1360000
248754568.4
151.189126
153.156209
26/Apr/2013
EUR
182.533811
1380000
251896660.44
150.880017
152.818692
25/Apr/2013
EUR
182.313309
1380000
251592366.81
150.697753
152.624851
24/Apr/2013
EUR
182.429546
1340000
244455592.63
150.793833
152.731873
23/Apr/2013
EUR
184.152157
1340000
246763891.07
150.766895
152.709554
22/Apr/2013
EUR
183.86169
1340000
246374665.81
150.529088
152.449574
19/Apr/2013
EUR
183.195262
1340000
245481651.15
149.983477
151.880812
18/Apr/2013
EUR
183.299301
1340000
245621064.35
150.068655
151.959987
17/Apr/2013
EUR
183.314038
1340000
245640811.15
150.08072
151.970771
16/Apr/2013
EUR
182.713629
1360000
248490535.59
149.58916
151.46999
15/Apr/2013
EUR
182.942468
1360000
248801756.91
149.776513
151.650318
12/Apr/2013
EUR
182.815465
1340000
244972724.34
149.672534
151.545752
11/Apr/2013
EUR
182.332376
1340000
244325384.87
149.277025
151.152403
10/Apr/2013
EUR
182.359354
1340000
244361535.34
149.299113
151.176702
09/Apr/2013
EUR
182.758889
1320000
241241733.84
149.626215
151.49422
08/Apr/2013
EUR
183.128275
1320000
241729323.43
149.928635
151.79877
05/Apr/2013
EUR
183.13917
1320000
241743704.7
149.937554
151.794948
04/Apr/2013
EUR
182.043269
1320000
240297115.26
149.040331
150.874063
03/Apr/2013
EUR
181.296756
1300000
235685783.93
148.429155
150.261959
02/Apr/2013
EUR
180.902288
1300000
235172975.47
148.106201
149.9312
01/Apr/2013
EUR
180.858624
1300000
235116211.55
148.070453
149.878439
29/Mar/2013
EUR
180.858624
1300000
235116211.55
148.070453
149.878439
28/Mar/2013
EUR
180.860725
1300000
235118943
148.072173
149.878439
27/Mar/2013
EUR
180.850431
1300000
235105560.57
148.063745
149.869225
26/Mar/2013
EUR
180.54638
1300000
234710294.98
147.814816
149.618391
25/Mar/2013
EUR
180.60755
1300000
234789815.73
147.864896
149.668285
22/Mar/2013
EUR
180.508419
1300000
234660945.62
147.783737
149.584878
21/Mar/2013
EUR
180.561285
1300000
234729671.41
147.827019
149.627537
20/Mar/2013
EUR
180.213925
1300000
234278102.8
147.542632
149.338344
19/Mar/2013
EUR
180.395885
1300000
234514651.29
147.691604
149.487411
18/Mar/2013
EUR
180.014169
1280000
230418136.35
147.37909
149.171667
15/Mar/2013
EUR
179.602943
1240000
222707649.51
147.042416
148.829782
14/Mar/2013
EUR
179.356722
1240000
222402335.8
146.840833
148.625088
13/Mar/2013
EUR
179.384156
1240000
222436354.46
146.863293
148.647271
12/Mar/2013
EUR
179.367551
1240000
222415764.1
146.849699
148.633074
11/Mar/2013
EUR
179.035396
1340000
239907431.75
146.577761
148.356713
08/Mar/2013
EUR
178.877914
1340000
239696405.4
146.448829
148.224504
07/Mar/2013
EUR
178.9476
1340000
239789784.87
146.505881
148.279449
06/Mar/2013
EUR
179.056357
1340000
239935518.76
146.594922
148.367497
05/Mar/2013
EUR
178.870662
1340000
239686688.35
146.442892
148.212423
04/Mar/2013
EUR
179.144553
1340000
240053702.22
146.667128
148.437457
01/Mar/2013
EUR
179.131969
1340000
240036839.17
146.656826
148.425308
28/Feb/2013
EUR
178.614096
1340000
239342889.69
146.232839
147.99715
27/Feb/2013
EUR
178.459328
1320000
235566314.2
146.106129
147.867126
26/Feb/2013
EUR
178.142777
1320000
235148466.74
145.846966
147.60421
25/Feb/2013
EUR
177.680311
1320000
234538010.73
145.468341
147.221987
22/Feb/2013
EUR
177.623854
1300000
230911011
145.42212
147.172708
21/Feb/2013
EUR
177.37766
1280000
227043405.03
145.220558
146.967877
20/Feb/2013
EUR
176.645289
1260000
222573064.93
144.62096
146.360961
19/Feb/2013
EUR
176.962084
1260000
222972225.99
144.880323
146.622579
18/Feb/2013
EUR
176.831165
1260000
222807268.98
144.773138
146.512963
15/Feb/2013
EUR
176.581863
1260000
222493147.92
144.569033
146.304651
14/Feb/2013
EUR
176.832818
1260000
222809351.34
144.774492
146.511803
13/Feb/2013
EUR
176.312212
1260000
222153387.86
144.348267
146.07989
12/Feb/2013
EUR
176.450972
1220000
215270186.74
144.461871
146.193056
11/Feb/2013
EUR
176.542095
1220000
215381356.85
144.536474
146.267384
08/Feb/2013
EUR
176.734379
1120000
197942505.05
144.693899
146.425393
07/Feb/2013
EUR
176.601617
1120000
197793811.98
144.585206
146.315094
06/Feb/2013
EUR
176.216002
1120000
197361922.3
144.269499
145.994777
05/Feb/2013
EUR
176.09774
1220000
214839243.5
144.172677
145.896423
04/Feb/2013
EUR
176.447448
1220000
215265887.14
144.458986
146.185479
01/Feb/2013
EUR
176.365789
1300000
229275526.11
144.392131
146.116065
31/Jan/2013
EUR
176.303117
1300000
229194053.12
144.340821
146.067741
30/Jan/2013
EUR
175.794544
1300000
228532908.41
143.924448
145.642722
29/Jan/2013
EUR
176.255767
1300000
229132497.77
144.302055
146.025082
28/Jan/2013
EUR
176.060319
1300000
228878415.52
144.14204
145.861272
25/Jan/2013
EUR
176.804187
1320000
233381528.14
144.751051
146.478221
24/Jan/2013
EUR
177.499952
1320000
234299936.85
145.32068
147.058518
23/Jan/2013
EUR
177.859
1320000
234773880.47
145.614636
147.357403
22/Jan/2013
EUR
177.366474
1320000
234123745.96
145.2114
146.947059
21/Jan/2013
EUR
177.078452
1320000
233743557.06
144.975594
146.706122
18/Jan/2013
EUR
177.61815
1320000
234455958.36
145.41745
147.153323
17/Jan/2013
EUR
177.016493
1320000
233661771.01
144.924868
146.65186
16/Jan/2013
EUR
177.70493
1320000
234570508.89
145.488497
147.22499
15/Jan/2013
EUR
177.68137
1380000
245200291.48
145.469208
147.204582
14/Jan/2013
EUR
177.290438
1380000
244660805.33
145.149149
146.878464
11/Jan/2013
EUR
177.107138
1380000
244407851.24
144.99908
146.723322
10/Jan/2013
EUR
177.402645
1360000
241267598.11
145.241014
146.969856
09/Jan/2013
EUR
177.87475
1360000
241909661.12
145.62753
147.362864
08/Jan/2013
EUR
177.75845
1360000
241751492.26
145.532314
147.264851
07/Jan/2013
EUR
177.401845
1420000
251910621.25
145.240359
146.967536
04/Jan/2013
EUR
177.191777
1440000
255156159.88
145.068375
146.79028
03/Jan/2013
EUR
177.878387
1560000
277490284.7
145.630508
147.361362
02/Jan/2013
EUR
178.391627
1520000
271155273.88
146.050702
147.788565
01/Jan/2013
EUR
179.392716
1520000
272676929.71
146.870301
148.621266
31/Dec/2012
EUR
179.392716
1520000
272676929.71
146.870301
148.621266
28/Dec/2012
EUR
179.378844
1520000
272655843.89
146.858944
148.610618
27/Dec/2012
EUR
179.322253
1560000
279742716.23
146.812613
148.563045
26/Dec/2012
EUR
178.88136
1560000
279054921.94
146.45165
148.195292
24/Dec/2012
EUR
178.88136
1560000
279054921.94
146.45165
148.195292
21/Dec/2012
EUR
178.845611
1560000
278999154.46
146.422382
148.163553
20/Dec/2012
EUR
178.554143
1560000
278544463.11
146.183755
147.920637
19/Dec/2012
EUR
178.316443
1560000
278173651.9
145.989148
147.7227
18/Dec/2012
EUR
178.285943
1560000
278126071.6
145.964177
147.696763
17/Dec/2012
EUR
178.57036
1560000
278569762.2
146.197032
147.932035
14/Dec/2012
EUR
178.795957
1560000
278921693.33
146.38173
148.116936
13/Dec/2012
EUR
178.867774
1560000
279033728.76
146.440527
148.175566
12/Dec/2012
EUR
178.964266
1560000
279184255.17
146.519526
148.253854
11/Dec/2012
EUR
178.977853
1680000
300682793.9
146.53065
148.264843
10/Dec/2012
EUR
178.999295
1680000
300718816.46
146.548204
148.281497
07/Dec/2012
EUR
179.242116
1680000
301126756.08
146.747004
148.480321
06/Dec/2012
EUR
179.006998
1620000
289991337.14
146.554511
148.284705
05/Dec/2012
EUR
178.663401
1620000
289434711.14
146.273205
147.998788
04/Dec/2012
EUR
178.212808
1620000
288704750.3
145.904301
147.624277
03/Dec/2012
EUR
177.939061
1520000
270467373.52
145.680182
147.396786
30/Nov/2012
EUR
178.119492
1520000
270741628.24
145.827902
147.547082
29/Nov/2012
EUR
178.076708
1460000
259991993.92
145.792875
147.510429
28/Nov/2012
EUR
178.145008
1460000
260091712
145.848793
147.566329
27/Nov/2012
EUR
177.140526
1460000
258625168.51
145.026415
146.733151
26/Nov/2012
EUR
177.109023
1440000
255036993.48
145.000623
146.706054
23/Nov/2012
EUR
176.827874
1440000
254632138.77
144.770444
146.471464
22/Nov/2012
EUR
176.681921
1440000
254421966.5
144.650951
146.349221
21/Nov/2012
EUR
176.630608
1440000
254348076.3
144.608941
146.30588
20/Nov/2012
EUR
176.778607
1440000
254561194.64
144.730109
146.427713
19/Nov/2012
EUR
177.501888
1440000
255602719.61
145.322265
147.025756
16/Nov/2012
EUR
177.763511
1440000
255979456.77
145.536458
147.240416
15/Nov/2012
EUR
177.53209
1440000
255646209.89
145.346992
147.047939
14/Nov/2012
EUR
177.413055
1420000
251926539.25
145.249537
146.948288
13/Nov/2012
EUR
177.539731
1420000
252106419.02
145.353247
147.052853
12/Nov/2012
EUR
177.414439
1460000
259025082.24
145.25067
146.948083
09/Nov/2012
EUR
177.349148
1460000
258929756.68
145.197215
146.892115
08/Nov/2012
EUR
177.058906
1460000
258506002.98
144.959592
146.650905
07/Nov/2012
EUR
176.950049
1460000
258347072.81
144.87047
146.560468
06/Nov/2012
EUR
176.411802
1460000
257561231.22
144.429803
146.114427
05/Nov/2012
EUR
176.254098
1460000
257330983.89
144.300689
145.982764
02/Nov/2012
EUR
176.096761
1460000
257101271.35
144.171876
145.850624
01/Nov/2012
EUR
176.000819
1440000
253441180.34
144.093327
145.770631
31/Oct/2012
EUR
175.893998
1440000
253287357.64
144.005872
145.681422
30/Oct/2012
EUR
175.784223
1440000
253129282.42
143.915998
145.589552
29/Oct/2012
EUR
175.859423
1440000
253237569.75
143.977565
145.650981
26/Oct/2012
EUR
175.285599
1440000
252411262.8
143.507771
145.175932
25/Oct/2012
EUR
174.903161
1440000
251860553.25
143.194666
144.859369
24/Oct/2012
EUR
175.044595
1440000
252064216.82
143.310459
144.975811
23/Oct/2012
EUR
176.764411
1420000
251005464.95
143.20928
144.872337
22/Oct/2012
EUR
176.559037
1440000
254245013.79
143.042892
144.704023
19/Oct/2012
EUR
176.870196
1440000
254693082.87
143.294983
144.956973
18/Oct/2012
EUR
176.543257
1440000
254222290.56
143.030107
144.688665
17/Oct/2012
EUR
176.387235
1440000
253997619.31
142.903703
144.560279
16/Oct/2012
EUR
177.081805
1440000
254997799.57
143.466423
145.12713
15/Oct/2012
EUR
177.85688
1440000
256113907.39
144.094366
145.761143
12/Oct/2012
EUR
178.014702
1440000
256341171.54
144.222228
145.888369
11/Oct/2012
EUR
177.389034
1420000
251892429.08
143.715331
145.375371
10/Oct/2012
EUR
177.349891
1420000
251836845.74
143.683618
145.342063
09/Oct/2012
EUR
177.325411
1400000
248255575.7
143.663785
145.321109
08/Oct/2012
EUR
177.22521
1400000
248115294.68
143.582605
145.238931
05/Oct/2012
EUR
176.843666
1380000
244044260.37
143.27349
144.924211
04/Oct/2012
EUR
177.278156
1340000
237552730.23
143.625501
145.278518
03/Oct/2012
EUR
177.218719
1340000
237473084.39
143.577346
145.229443
02/Oct/2012
EUR
177.128101
1340000
237351656.39
143.50393
145.154568
01/Oct/2012
EUR
177.012054
1340000
237196153.6
143.409913
145.058398
28/Sept/2012
EUR
177.289326
1340000
237567697.58
143.63455
145.284524
27/Sept/2012
EUR
177.013887
1280000
226577775.93
143.411398
145.058057
26/Sept/2012
EUR
177.000788
1280000
226561008.71
143.400785
145.046181
25/Sept/2012
EUR
175.735471
1280000
224941403.59
142.375663
144.009059
24/Sept/2012
EUR
176.153834
1280000
225476907.95
142.714608
144.351422
21/Sept/2012
EUR
175.745499
1280000
224954239.5
142.383787
144.01411
20/Sept/2012
EUR
175.899746
1300000
228669669.93
142.508754
144.140653
19/Sept/2012
EUR
175.557864
1300000
228225224.09
142.231771
143.859719
18/Sept/2012
EUR
175.293914
1300000
227882088.28
142.017927
143.641988
17/Sept/2012
EUR
174.779776
1300000
227213709.84
141.601387
143.219494
14/Sept/2012
EUR
174.763274
1300000
227192257.28
141.588018
143.20482
13/Sept/2012
EUR
176.324637
1300000
229222028.45
142.852988
144.484381
12/Sept/2012
EUR
175.689334
1300000
228396135.29
142.338284
143.962919
11/Sept/2012
EUR
176.380452
1300000
229294588.61
142.898207
144.528336
10/Sept/2012
EUR
175.978585
1480000
260448306.13
142.572627
144.198601
07/Sept/2012
EUR
176.432988
1480000
261120823.03
142.940771
144.569084
06/Sept/2012
EUR
175.592033
1480000
259876209.2
142.259454
143.878352
05/Sept/2012
EUR
176.424216
1480000
261107840.89
142.933664
144.558914
04/Sept/2012
EUR
176.614838
1480000
261389960.37
143.0881
144.714124
03/Sept/2012
EUR
176.510826
1480000
261236022.77
143.003833
144.62751
31/Aug/2012
EUR
177.062636
1480000
262052701.66
143.450893
145.076622
30/Aug/2012
EUR
177.35958
1480000
262492179.42
143.691468
145.318993
29/Aug/2012
EUR
177.074251
1420000
251445437.26
143.460303
145.084608
28/Aug/2012
EUR
177.592069
1420000
252180738.57
143.879824
145.507374
27/Aug/2012
EUR
177.713788
1420000
252353579.92
143.978437
145.442464
24/Aug/2012
EUR
177.713788
1420000
252353579.92
143.978437
145.593852
23/Aug/2012
EUR
177.304426
1420000
251772286.23
143.646784
145.258724
22/Aug/2012
EUR
176.434565
1420000
250537082.61
142.942048
144.545673
21/Aug/2012
EUR
175.449817
1420000
249138740.77
142.144235
143.74942
20/Aug/2012
EUR
175.966036
1420000
249871771.24
142.56246
144.170958
17/Aug/2012
EUR
175.965281
1440000
253390006.03
142.561848
144.168432
16/Aug/2012
EUR
175.615711
1440000
252886623.93
142.278637
143.881492
15/Aug/2012
EUR
175.199087
1440000
252286685.65
141.941101
143.540084
14/Aug/2012
EUR
176.126572
1440000
253622263.68
142.692521
144.298661
13/Aug/2012
EUR
176.652738
1440000
254379943.42
143.118805
144.728458
10/Aug/2012
EUR
176.878033
1460000
258241929.57
143.301333
144.911038
09/Aug/2012
EUR
176.134548
1460000
257156440.7
142.698983
144.301596
08/Aug/2012
EUR
176.215744
1460000
257274986.37
142.764766
144.367325
07/Aug/2012
EUR
175.780085
1460000
256638924.27
142.411808
144.009536
06/Aug/2012
EUR
176.559933
1460000
257777503.44
143.043618
144.647372
03/Aug/2012
EUR
176.359613
1420000
250430651.15
142.881324
144.480968
02/Aug/2012
EUR
177.79379
1420000
252467182.27
144.043252
145.649684
01/Aug/2012
EUR
176.816752
1420000
251079789
143.251685
144.848858
31/Jul/2012
EUR
177.680158
1420000
252305825.69
143.951191
145.559316
30/Jul/2012
EUR
176.502662
1440000
254163834.18
142.997218
144.588468
27/Jul/2012
EUR
176.041118
1440000
253499210.04
142.623289
144.208975
26/Jul/2012
EUR
176.557034
1440000
254242129.76
143.041269
144.632356
25/Jul/2012
EUR
176.56302
1460000
257782009.54
143.046119
144.639522
24/Jul/2012
EUR
176.813387
1620000
286437687.56
143.248959
144.84449
23/Jul/2012
EUR
177.614327
1620000
287735210.96
143.897856
145.499457
20/Jul/2012
EUR
178.298424
1620000
288843447.12
144.452091
146.056479
19/Jul/2012
EUR
177.969881
1620000
288311207.77
144.185916
145.785373
18/Jul/2012
EUR
177.973276
1620000
288316708.4
144.188666
145.787421
17/Jul/2012
EUR
177.957548
1620000
288291228.31
144.175924
145.772678
16/Jul/2012
EUR
177.629446
1660000
294864880.44
143.910105
145.503142
13/Jul/2012
EUR
177.083054
1660000
293957869.91
143.467435
145.052528
12/Jul/2012
EUR
177.136605
1660000
294046765.52
143.51082
145.099897
11/Jul/2012
EUR
176.73631
1660000
293382274.63
143.186513
144.771458
10/Jul/2012
EUR
175.911151
1680000
295530735.28
142.517994
144.095673
09/Jul/2012
EUR
175.615667
1640000
288009695.33
142.278601
143.853712
06/Jul/2012
EUR
175.803378
1640000
288317540.58
142.430679
144.004554
05/Jul/2012
EUR
174.777571
1640000
286635217.86
141.599601
143.162912
04/Jul/2012
EUR
174.135869
1700000
296030978.4
141.079713
142.634829
03/Jul/2012
EUR
173.52881
1720000
298469554.23
140.587892
142.134799
02/Jul/2012
EUR
173.47915
1720000
298384138.96
140.547659
142.079718
29/Jun/2012
EUR
172.52684
1720000
296746166.13
139.776125
141.317729
28/Jun/2012
EUR
172.800138
1720000
297216238.53
139.997543
141.540237
27/Jun/2012
EUR
172.462036
1720000
296634703.02
139.723623
141.262716
26/Jun/2012
EUR
172.962264
1700000
294035849.15
140.128893
141.671626
25/Jun/2012
EUR
173.569023
1700000
295067340.09
140.620471
142.167903
22/Jun/2012
EUR
172.698258
1700000
293587039.75
139.915003
141.453418
21/Jun/2012
EUR
172.880075
1700000
293896129.19
140.062306
141.600915
20/Jun/2012
EUR
171.907327
1580000
271613576.87
139.274214
140.803775
19/Jun/2012
EUR
172.484057
1580000
272524811.3
139.741464
141.275206
18/Jun/2012
EUR
173.561462
1580000
274227111.44
140.614345
142.156709
15/Jun/2012
EUR
173.47855
1580000
274096109.72
140.547173
142.087226
14/Jun/2012
EUR
172.793555
1600000
276469689.08
139.99221
141.526177
13/Jun/2012
EUR
172.553036
1720000
296791223.54
139.797349
141.328308
12/Jun/2012
EUR
173.202016
1720000
297907468.85
140.323133
141.858779
11/Jun/2012
EUR
174.883408
1720000
300799462.34
141.685347
143.235193
08/Jun/2012
EUR
174.915499
1700000
297356348.86
141.711346
143.260037
07/Jun/2012
EUR
174.528308
1700000
296698123.73
141.397655
142.94327
06/Jun/2012
EUR
175.451949
1700000
298268314.94
142.145962
143.698639
05/Jun/2012
EUR
177.281031
1700000
301377753.72
143.62783
144.634608
04/Jun/2012
EUR
177.281031
1700000
301377753.72
143.62783
144.69358
01/Jun/2012
EUR
177.281031
1700000
301377753.72
143.62783
145.171768
31/May/2012
EUR
176.631684
1700000
300273863.82
143.101748
144.639591
30/May/2012
EUR
175.285474
1700000
297985306.26
142.011089
143.536399
29/May/2012
EUR
174.564417
1700000
296759509.04
141.42691
142.966613
28/May/2012
EUR
174.529153
1700000
296699561.73
141.39834
142.9374
25/May/2012
EUR
174.614538
1740000
303829296.69
141.467516
143.005313
24/May/2012
EUR
174.344532
1720000
299872595.66
141.248765
142.784715
23/May/2012
EUR
173.724149
1640000
284907604.93
140.74615
142.275471
22/May/2012
EUR
172.822866
1640000
283429501.27
140.015957
141.537234
21/May/2012
EUR
172.871453
1640000
283509183.88
140.055321
141.575661
18/May/2012
EUR
172.900332
1640000
283556544.97
140.078717
141.597434
17/May/2012
EUR
172.787481
1640000
283371469.51
139.987289
141.504472
16/May/2012
EUR
172.332665
1620000
279178917.38
139.618811
141.131326
15/May/2012
EUR
172.44533
1620000
279361435.3
139.710088
141.222719
14/May/2012
EUR
172.750202
1620000
279855328.61
139.957087
141.471437
11/May/2012
EUR
172.549358
1500000
258824037.23
139.794369
141.305852
10/May/2012
EUR
172.392502
1460000
251693052.93
139.667289
141.177466
09/May/2012
EUR
172.273297
1460000
251519015
139.570712
141.078839
08/May/2012
EUR
172.457442
1460000
251787866.5
139.719901
141.229476
07/May/2012
EUR
171.999255
1460000
251118913.42
139.348692
140.796608
04/May/2012
EUR
171.999255
1460000
251118913.42
139.348692
140.841246
03/May/2012
EUR
171.449172
1480000
253744774.85
138.903031
140.389677
02/May/2012
EUR
171.246699
1480000
253445115.92
138.738993
140.223205
01/May/2012
EUR
170.785184
1480000
252762073.3
138.365087
139.855656
30/Apr/2012
EUR
170.773026
1480000
252744078.88
138.355237
139.855656
27/Apr/2012
EUR
170.28513
1480000
252021993.87
137.959958
139.456369
26/Apr/2012
EUR
170.48788
1480000
252322062.52
138.12422
139.621203
25/Apr/2012
EUR
169.883917
1500000
254825875.79
137.634908
139.118306
24/Apr/2012
EUR
171.998662
1520000
261437966.64
137.721389
139.204853
23/Apr/2012
EUR
172.210223
1520000
261759539.88
137.890789
139.37542
20/Apr/2012
EUR
171.572001
1520000
260789442.63
137.379757
138.857917
19/Apr/2012
EUR
171.772474
1520000
261094160.54
137.540278
139.021658
18/Apr/2012
EUR
171.871192
1520000
261244212.26
137.619322
139.101106
17/Apr/2012
EUR
171.498129
1520000
260677157.28
137.320606
138.798263
16/Apr/2012
EUR
171.757864
1520000
261071954.12
137.528579
139.007598
13/Apr/2012
EUR
172.014202
1520000
261461587.6
137.733832
139.213384
12/Apr/2012
EUR
171.808025
1520000
261148198.63
137.568744
139.046776
11/Apr/2012
EUR
171.662973
1540000
264360978.61
137.452599
138.928628
10/Apr/2012
EUR
171.801848
1520000
261138809.18
137.563798
139.04077
09/Apr/2012
EUR
171.094041
1520000
260062942.88
136.997048
138.466616
06/Apr/2012
EUR
171.094041
1520000
260062942.88
136.997048
138.466616
05/Apr/2012
EUR
171.094041
1520000
260062942.88
136.997048
138.466616
04/Apr/2012
EUR
170.665017
1520000
259410826.43
136.653524
138.118929
03/Apr/2012
EUR
170.821007
1520000
259647931.25
136.778427
138.245882
02/Apr/2012
EUR
171.025732
1520000
259959113.53
136.942352
138.411534
30/Mar/2012
EUR
171.092734
1520000
260060956.37
136.996002
138.460541
29/Mar/2012
EUR
170.619347
1520000
259341408.19
136.616955
138.077362
28/Mar/2012
EUR
170.356834
1520000
258942389.19
136.406758
137.865023
27/Mar/2012
EUR
169.909983
1520000
258263175.54
136.048959
137.50273
26/Mar/2012
EUR
169.506518
1520000
257649908.19
135.7259
137.175793
23/Mar/2012
EUR
169.901683
1520000
258250558.34
136.042313
137.493857
22/Mar/2012
EUR
169.49434
1520000
257631398.1
135.716149
137.164394
21/Mar/2012
EUR
168.956493
1520000
256813869.67
135.285488
136.728864
20/Mar/2012
EUR
168.35682
1540000
259269502.99
134.805323
136.243168
19/Mar/2012
EUR
168.441521
1540000
259399943.01
134.873144
136.311354
16/Mar/2012
EUR
168.208692
1540000
259041385.94
134.686715
136.12188
15/Mar/2012
EUR
169.142508
1540000
260479462.99
135.434432
136.877863
14/Mar/2012
EUR
169.559817
1540000
261122119.47
135.768577
137.21538
13/Mar/2012
EUR
170.830729
1540000
263079323.4
136.786211
138.243561
12/Mar/2012
EUR
171.356413
1540000
263888877.32
137.207133
138.668853
09/Mar/2012
EUR
171.148751
1540000
263569076.56
137.040855
138.499514
08/Mar/2012
EUR
170.964213
1520000
259865604.66
136.893093
138.351812
07/Mar/2012
EUR
170.933999
1520000
259819679.61
136.868901
138.326421
06/Mar/2012
EUR
170.753553
1520000
259545401.37
136.724416
138.179675
05/Mar/2012
EUR
170.70663
1520000
259474078.38
136.686844
138.141521
02/Mar/2012
EUR
171.139211
1520000
260131601.58
137.033216
138.489822
01/Mar/2012
EUR
170.559485
1520000
259250418.22
136.569023
138.019687
29/Feb/2012
EUR
170.627751
1520000
259354182.13
136.623684
138.074018
28/Feb/2012
EUR
170.559067
1520000
259249782.91
136.568688
138.017367
27/Feb/2012
EUR
170.280825
1520000
258826854.93
136.345897
137.791923
24/Feb/2012
EUR
169.673098
1520000
257903110.18
135.859282
137.299264
23/Feb/2012
EUR
169.608846
1520000
257805446.85
135.807835
137.246982
22/Feb/2012
EUR
169.154077
1520000
257114197.55
135.443696
136.878614
21/Feb/2012
EUR
168.609091
1520000
256285819.76
135.007319
136.437078
20/Feb/2012
EUR
168.601758
1520000
256274673.11
135.001447
136.430525
17/Feb/2012
EUR
168.799022
1520000
256574513.67
135.159399
136.588397
16/Feb/2012
EUR
169.447515
1520000
257560224.31
135.678655
137.11375
15/Feb/2012
EUR
169.387111
1540000
260856151.91
135.630289
137.063992
14/Feb/2012
EUR
169.110624
1580000
267194786.98
135.408903
136.840938
13/Feb/2012
EUR
169.019415
1680000
283952617.26
135.33587
136.767087
10/Feb/2012
EUR
168.991056
1680000
283904975.44
135.313163
136.742379
09/Feb/2012
EUR
168.142975
1800000
302657355
134.634094
136.058882
08/Feb/2012
EUR
168.712126
1800000
303681827.44
135.08982
136.518505
07/Feb/2012
EUR
168.861271
1820000
307327514.18
135.209243
136.638701
06/Feb/2012
EUR
169.517807
1780000
301741697.4
135.734939
137.168899
03/Feb/2012
EUR
169.190334
1780000
301158795.58
135.472727
136.901889
02/Feb/2012
EUR
169.820264
1780000
302280070.95
135.97712
137.411474
01/Feb/2012
EUR
169.568688
1760000
298440892.54
135.77568
137.207053
31/Jan/2012
EUR
169.842111
1760000
298922116.86
135.994613
137.414682
30/Jan/2012
EUR
169.836543
1760000
298912316.14
135.990155
137.420552
27/Jan/2012
EUR
169.16682
1760000
297733604.88
135.453899
136.87759
26/Jan/2012
EUR
168.807562
1760000
297101310.53
135.166237
136.58792
25/Jan/2012
EUR
167.831391
1760000
295383248.93
134.384605
135.824974
24/Jan/2012
EUR
167.32103
1760000
294485014.28
133.975953
135.412242
23/Jan/2012
EUR
167.522326
1760000
294839293.97
134.137133
135.574618
20/Jan/2012
EUR
168.142744
1760000
295931230.4
134.633909
136.074239
19/Jan/2012
EUR
168.630847
1760000
296790291.11
135.024739
136.469294
18/Jan/2012
EUR
169.335444
1740000
294643672.78
135.588919
137.037919
17/Jan/2012
EUR
169.226569
1720000
291069699.58
135.501741
136.948916
16/Jan/2012
EUR
169.602382
1720000
291716097.1
135.802659
137.252579
13/Jan/2012
EUR
169.470512
1720000
291489281.67
135.697069
137.14385
12/Jan/2012
EUR
168.978818
1720000
290643567.48
135.303364
136.746815
11/Jan/2012
EUR
168.641686
1720000
290063700.35
135.033418
136.473184
10/Jan/2012
EUR
167.819343
1700000
285292884.35
134.374958
135.806819
09/Jan/2012
EUR
168.00434
1700000
285607378.3
134.523088
135.956022
06/Jan/2012
EUR
167.53449
1700000
284808633.05
134.146873
135.575028
05/Jan/2012
EUR
167.633816
1700000
284977487.89
134.226405
135.655772
04/Jan/2012
EUR
167.161523
1700000
284174590.39
133.848234
135.274095
03/Jan/2012
EUR
167.498542
1700000
284747522.31
134.118089
135.546839
02/Jan/2012
EUR
168.259029
1700000
286040349.42
134.72702
135.587518
30/Dec/2011
EUR
168.259029
1700000
286040349.42
134.72702
136.153004
29/Dec/2011
EUR
168.597129
1700000
286615119.39
134.997741
136.426294
28/Dec/2011
EUR
168.142476
1740000
292567909.7
134.633695
136.057243
27/Dec/2011
EUR
167.771315
1740000
291922089.82
134.336502
135.922373
26/Dec/2011
EUR
167.771315
1740000
291922089.82
134.336502
135.753581
23/Dec/2011
EUR
167.771315
1740000
291922089.82
134.336502
135.753581
22/Dec/2011
EUR
167.468781
1760000
294745055.9
134.094259
135.509299
21/Dec/2011
EUR
167.441477
1760000
294696999.77
134.072397
135.487389
20/Dec/2011
EUR
167.211775
1760000
294292725.36
133.888471
135.311703
19/Dec/2011
EUR
167.883207
1760000
295474445.33
134.426095
135.853778
16/Dec/2011
EUR
168.105918
1760000
295866415.8
134.604422
136.031921
15/Dec/2011
EUR
167.276767
1760000
294407111.32
133.940511
135.360778
14/Dec/2011
EUR
167.146752
1760000
294178285.09
133.836407
135.25396
13/Dec/2011
EUR
165.884703
1760000
291957077.8
132.825869
134.232536
12/Dec/2011
EUR
165.712396
1760000
291653818.3
132.687901
134.093025
09/Dec/2011
EUR
164.855971
1760000
290146510.11
132.002151
133.399972
08/Dec/2011
EUR
165.764935
1740000
288430987.06
132.729969
134.136503
07/Dec/2011
EUR
165.282149
1740000
287590940.39
132.343397
133.746908
06/Dec/2011
EUR
164.608113
1740000
286418117.75
131.803688
133.202172
05/Dec/2011
EUR
164.885068
1740000
286900019.1
132.025449
133.426318
02/Dec/2011
EUR
165.021615
1840000
303639773.41
132.134784
133.531225
01/Dec/2011
EUR
164.877861
1880000
309970379.62
132.019679
133.414852
30/Nov/2011
EUR
163.069131
1880000
306569966.94
130.571407
131.9465
29/Nov/2011
EUR
162.189134
1880000
304915573.31
129.866783
131.232015
28/Nov/2011
EUR
162.396316
1880000
305305075.24
130.032676
131.39835
25/Nov/2011
EUR
162.116167
1880000
304778394.46
129.808357
131.169904
24/Nov/2011
EUR
162.819867
1880000
306101351.18
130.371818
131.738256
23/Nov/2011
EUR
163.644807
1980000
324016717.89
131.032357
132.404622
22/Nov/2011
EUR
165.468136
1980000
327626910.3
132.492319
133.875977
21/Nov/2011
EUR
165.471471
1980000
327633513.97
132.494989
133.87782
18/Nov/2011
EUR
164.873405
1980000
326449342.68
132.016111
133.393351
17/Nov/2011
EUR
165.19304
1980000
327082219.5
132.272046
133.652035
16/Nov/2011
EUR
165.700666
1980000
328087320.49
132.678508
134.061833
15/Nov/2011
EUR
166.284367
1980000
329243048
133.145885
134.533537
14/Nov/2011
EUR
166.631916
2000000
333263832.47
133.424171
134.814335
11/Nov/2011
EUR
166.028675
2000000
332057350.97
132.941149
134.326113
10/Nov/2011
EUR
166.886458
2000000
333772916.51
133.627986
135.020667
09/Nov/2011
EUR
167.962754
2000000
335925509.83
134.489789
135.887973
08/Nov/2011
EUR
167.644826
2000000
335289652.8
134.235221
135.631679
07/Nov/2011
EUR
167.518571
2000000
335037142.55
134.134127
135.530321
04/Nov/2011
EUR
167.378165
2000000
334756330.67
134.021702
135.41463
03/Nov/2011
EUR
166.634231
2000000
333268463.89
133.426025
134.814062
02/Nov/2011
EUR
167.319889
2000000
334639779.36
133.97504
135.366443
01/Nov/2011
EUR
168.174439
2000000
336348879.02
134.659288
136.055537
31/Oct/2011
EUR
165.317036
2000000
330634072.71
132.371331
133.729572
28/Oct/2011
EUR
163.62699
2000000
327253981.47
131.018091
132.384555
27/Oct/2011
EUR
163.807154
2000000
327614309.55
131.162351
132.529663
26/Oct/2011
EUR
165.598033
2000000
331196067.14
132.596329
133.974331
25/Oct/2011
EUR
166.944957
2200000
367278907.05
131.931277
133.305304
24/Oct/2011
EUR
166.105054
2200000
365431120.33
131.267528
132.633614
21/Oct/2011
EUR
166.201464
2260000
375615310.25
131.343718
132.708899
20/Oct/2011
EUR
167.013782
2260000
377451148.91
131.985667
133.357245
19/Oct/2011
EUR
166.732106
2260000
376814559.78
131.763067
133.131802
18/Oct/2011
EUR
167.401752
2260000
378327959.76
132.292267
133.666505
17/Oct/2011
EUR
166.988267
2260000
377393485.01
131.965503
133.335677
14/Oct/2011
EUR
165.70751
2260000
374498973.81
130.953362
132.311591
13/Oct/2011
EUR
167.159416
2320000
387809846.93
132.100757
133.470956
12/Oct/2011
EUR
166.400017
2520000
419328044.63
131.500628
132.863767
11/Oct/2011
EUR
167.586797
2420000
405560049.56
132.438502
133.810999
10/Oct/2011
EUR
167.714703
2420000
405869581.91
132.539582
133.912629
07/Oct/2011
EUR
168.717083
2420000
408295342.67
133.331731
134.711271
06/Oct/2011
EUR
169.072508
2420000
409155471.02
133.612612
134.995277
05/Oct/2011
EUR
170.428266
2440000
415844971.42
134.684025
136.077378
04/Oct/2011
EUR
171.745134
2440000
419058128.36
135.724704
137.128288
03/Oct/2011
EUR
171.145672
2440000
417595441.58
135.250968
136.649348
30/Sept/2011
EUR
170.230656
2440000
415362802.8
134.52786
135.91664
29/Sept/2011
EUR
168.837894
2460000
415341220.69
133.427204
134.803346
28/Sept/2011
EUR
169.237641
2520000
426478855.33
133.743112
135.122025
27/Sept/2011
EUR
169.442134
2520000
426994179.55
133.904716
135.284811
26/Sept/2011
EUR
170.90073
2520000
430669840.15
135.057398
136.450183
23/Sept/2011
EUR
171.618938
2720000
466803513.33
135.624975
137.022562
22/Sept/2011
EUR
171.989767
2600000
447173396.3
135.918029
137.31899
21/Sept/2011
EUR
171.148879
2640000
451833042.19
135.253502
136.646072
20/Sept/2011
EUR
170.796859
2660000
454319646.52
134.975312
136.364182
19/Sept/2011
EUR
170.881457
2660000
454544675.91
135.042167
136.431208
16/Sept/2011
EUR
170.335306
2660000
453091914.12
134.610561
135.993016
15/Sept/2011
EUR
169.35417
2660000
450482093.81
133.835201
135.208366
14/Sept/2011
EUR
170.31424
2720000
463254734.23
134.593914
135.975134
13/Sept/2011
EUR
171.213941
2740000
469126199.19
135.304919
136.693577
12/Sept/2011
EUR
171.871422
2740000
470927697.54
135.824505
137.218315
09/Sept/2011
EUR
171.717382
2740000
470505627.45
135.702772
137.093478
08/Sept/2011
EUR
170.186749
2780000
473119163.82
134.493162
135.871046
07/Sept/2011
EUR
169.655852
2820000
478429503.2
134.073611
135.4463
06/Sept/2011
EUR
170.252655
2820000
480112488.01
134.545245
135.922919
05/Sept/2011
EUR
169.986574
2820000
479362139.95
134.33497
135.709693
02/Sept/2011
EUR
168.381484
2880000
484938675.7
133.066518
134.424331
01/Sept/2011
EUR
166.998529
2720000
454235999.26
131.973613
133.31718
31/Aug/2011
EUR
166.268135
2740000
455574691.29
131.396406
132.734289
30/Aug/2011
EUR
167.202297
2740000
458134294.62
132.134644
133.478669
29/Aug/2011
EUR
167.177653
2740000
458066770.16
132.115169
132.702005
26/Aug/2011
EUR
167.177653
2740000
458066770.16
132.115169
133.446863
25/Aug/2011
EUR
166.815745
2740000
457075144.03
131.829165
133.15924
24/Aug/2011
EUR
166.487819
2600000
432868331.74
131.570015
132.89612
23/Aug/2011
EUR
167.377871
2600000
435182464.76
132.273395
133.614905
22/Aug/2011
EUR
167.253119
2620000
438203171.8
132.174807
133.514639
19/Aug/2011
EUR
167.438583
2620000
438689088.58
132.321374
133.661044
18/Aug/2011
EUR
167.976132
2620000
440097467.07
132.746181
134.089817
17/Aug/2011
EUR
166.043217
2700000
448316688.26
131.21866
132.549935
16/Aug/2011
EUR
164.992611
2700000
445480051.56
130.3884
131.71232
15/Aug/2011
EUR
164.826485
2700000
445031510.6
130.257116
131.578814
12/Aug/2011
EUR
164.786652
2700000
444923960.99
130.225637
131.546667
11/Aug/2011
EUR
164.769149
2700000
444876704.62
130.211805
131.533084
10/Aug/2011
EUR
165.281676
2340000
386759122.84
130.616839
131.941722
09/Aug/2011
EUR
163.350887
2340000
382241076.22
129.090998
130.401908
08/Aug/2011
EUR
164.164914
2340000
384145899.74
129.734297
131.050118
05/Aug/2011
EUR
163.559723
2340000
382729751.91
129.256034
130.566196
04/Aug/2011
EUR
163.78415
2340000
383254912.51
129.433392
130.744476
03/Aug/2011
EUR
162.835707
2340000
381035556.16
128.683867
129.986581
02/Aug/2011
EUR
163.041567
2340000
381517267.09
128.846552
130.150459
01/Aug/2011
EUR
162.550343
2340000
380367803.3
128.458353
129.759158
29/Jul/2011
EUR
161.664703
2340000
378295405.34
127.75846
129.05068
28/Jul/2011
EUR
160.843213
2340000
376373118.61
127.109263
128.395235
27/Jul/2011
EUR
160.979617
2340000
376692305.71
127.217059
128.504032
26/Jul/2011
EUR
159.91318
2340000
374196842.73
126.374288
127.652562
25/Jul/2011
EUR
159.73753
2340000
373785820.49
126.235477
127.51148
22/Jul/2011
EUR
159.449351
2340000
373111481.39
126.007738
127.280099
21/Jul/2011
EUR
158.784789
2340000
371556408.18
125.482556
126.749491
20/Jul/2011
EUR
159.550267
2440000
389302653.85
126.087489
127.359751
19/Jul/2011
EUR
160.219259
2440000
390934992.67
126.616172
127.892953
18/Jul/2011
EUR
160.229099
2440000
390959002.32
126.623948
127.899574
15/Jul/2011
EUR
160.10079
2440000
390645929.29
126.52255
127.796237
14/Jul/2011
EUR
159.599179
2400000
383038030.85
126.126143
127.402615
13/Jul/2011
EUR
159.523447
2400000
382856274.25
126.066294
127.34221
12/Jul/2011
EUR
160.050387
2380000
380919923.02
126.482718
127.762041
11/Jul/2011
EUR
160.222004
2380000
381328371.6
126.618341
127.898481
08/Jul/2011
EUR
159.238839
2400000
382173213.8
125.841377
127.112808
07/Jul/2011
EUR
157.928264
2400000
379027834.49
124.805672
126.060055
06/Jul/2011
EUR
158.426647
2400000
380223953.52
125.199528
126.457158
05/Jul/2011
EUR
157.720658
2400000
378529581.21
124.641607
125.892423
04/Jul/2011
EUR
157.594536
2440000
384530668.38
124.541937
125.790929
01/Jul/2011
EUR
157.577511
2420000
381337578.96
124.528483
125.776528
30/Jun/2011
EUR
157.637582
2420000
381482950.61
124.575955
125.826012
29/Jun/2011
EUR
157.937168
2420000
382207947.56
124.812708
126.063127
28/Jun/2011
EUR
158.507736
2420000
383588723.51
125.26361
126.517973
27/Jun/2011
EUR
158.817582
2420000
384338549.41
125.508471
126.765121
24/Jun/2011
EUR
159.355047
2420000
385639216.05
125.933213
127.192938
23/Jun/2011
EUR
159.218936
2420000
385309827.19
125.825649
127.084073
22/Jun/2011
EUR
158.273043
2420000
383020764.13
125.07814
126.32809
21/Jun/2011
EUR
157.949904
2400000
379079771.23
124.822773
126.069133
20/Jun/2011
EUR
158.223317
2400000
379735961.65
125.038843
126.286864
17/Jun/2011
EUR
158.187389
2360000
373322238.16
125.01045
126.257037
16/Jun/2011
EUR
158.588395
2360000
374268614.52
125.327352
126.577081
15/Jun/2011
EUR
158.139624
2360000
373209514.44
124.972703
126.2182
14/Jun/2011
EUR
157.657782
2360000
372072366.72
124.591918
125.832701
13/Jun/2011
EUR
158.170583
2360000
373282578.16
124.997169
126.242021
10/Jun/2011
EUR
158.168938
2360000
373278693.89
124.995869
126.239086
09/Jun/2011
EUR
157.44193
2360000
371562957.06
124.421337
125.658994
08/Jun/2011
EUR
157.155181
2360000
370886228.02
124.194729
125.428909
07/Jun/2011
EUR
156.809759
2360000
370071033.28
123.921753
125.152412
06/Jun/2011
EUR
157.507333
2360000
371717307.61
124.473023
125.70882
03/Jun/2011
EUR
157.345392
2360000
371335125.53
124.345047
125.577772
02/Jun/2011
EUR
157.784217
2360000
372370753.12
124.691836
125.927779
01/Jun/2011
EUR
157.659083
2360000
372075435.99
124.592947
125.82765
31/May/2011
EUR
157.17352
2360000
370929509.45
124.209222
125.43983
30/May/2011
EUR
157.620728
2360000
371984919.01
124.562636
125.749363
27/May/2011
EUR
157.620728
2360000
371984919.01
124.562636
125.78308
26/May/2011
EUR
157.522697
2360000
371753565.56
124.485165
125.704588
25/May/2011
EUR
156.914793
2360000
370318911.69
124.004758
125.218891
24/May/2011
EUR
156.454462
2360000
369232530.35
123.640973
124.862058
23/May/2011
EUR
156.918332
2360000
370327265.5
124.007555
125.230904
20/May/2011
EUR
156.542945
2360000
369441350.36
123.710898
124.929289
19/May/2011
EUR
155.91918
2360000
367969267.1
123.217957
124.431784
18/May/2011
EUR
156.147632
2360000
368508412.03
123.398495
124.613204
17/May/2011
EUR
156.306234
2360000
368882712.64
123.523833
124.739064
16/May/2011
EUR
156.029016
2520000
393193120.53
123.304757
124.517853
13/May/2011
EUR
156.326641
2520000
393943137.75
123.53996
124.753671
12/May/2011
EUR
156.190197
2420000
377980278.93
123.432133
124.64501
11/May/2011
EUR
155.711423
2420000
376821644.22
123.053773
124.26265
10/May/2011
EUR
155.765865
2420000
376953394.21
123.096797
124.305173
09/May/2011
EUR
155.974899
2420000
377459255.98
123.26199
124.470962
06/May/2011
EUR
155.113989
2420000
375375854.25
122.58164
123.782277
05/May/2011
EUR
154.724405
2420000
374433061.17
122.273764
123.471857
04/May/2011
EUR
153.96729
2420000
372600843.85
121.67544
122.866716
03/May/2011
EUR
154.193865
2420000
373149154.45
121.854495
123.04718
02/May/2011
EUR
154.607858
2420000
374151016.76
122.181661
123.232285
29/Apr/2011
EUR
154.607858
2420000
374151016.76
122.181661
123.364698
28/Apr/2011
EUR
154.27317
2420000
373341072.18
121.917167
123.087723
27/Apr/2011
EUR
153.517931
2420000
371513393.45
121.320326
122.493093
26/Apr/2011
EUR
156.378881
2420000
378436893
121.78528
122.932172
25/Apr/2011
EUR
156.161935
2420000
377911882.8
121.616326
122.804809
21/Apr/2011
EUR
156.161935
2420000
377911882.8
121.616326
122.804809
20/Apr/2011
EUR
155.757059
2420000
376932084.71
121.301016
122.486062
19/Apr/2011
EUR
156.031169
2420000
377595430.64
121.514488
122.701473
18/Apr/2011
EUR
156.259451
2420000
378147871.48
121.69227
122.88023
15/Apr/2011
EUR
154.985158
2420000
375064082.57
120.699872
121.878805
14/Apr/2011
EUR
154.607615
2420000
374150429.16
120.405848
121.583401
13/Apr/2011
EUR
154.424358
2460000
379883922.77
120.26313
121.439385
12/Apr/2011
EUR
154.462954
2500000
386157385.09
120.293188
121.469758
11/Apr/2011
EUR
153.797583
2500000
384493958.37
119.775008
120.94659
08/Apr/2011
EUR
153.840017
2500000
384600043.48
119.808055
120.978328
07/Apr/2011
EUR
154.565728
2520000
389505636.04
120.373227
121.54825
06/Apr/2011
EUR
154.38442
2560000
395224115.93
120.232027
121.40635
05/Apr/2011
EUR
154.622925
2560000
395834690.03
120.417771
121.592684
04/Apr/2011
EUR
154.872578
2560000
396473801.36
120.612197
121.788095
01/Apr/2011
EUR
154.668377
2560000
395951046.36
120.453168
121.625855
31/Mar/2011
EUR
154.95772
2560000
396691764.98
120.678504
121.853483
30/Mar/2011
EUR
155.171692
2560000
397239533.59
120.845142
122.021047
29/Mar/2011
EUR
155.21773
2560000
397357390.87
120.880995
122.057017
28/Mar/2011
EUR
155.46917
2560000
398001076.2
121.076813
122.254408
25/Mar/2011
EUR
155.874719
2560000
399039282.91
121.392647
122.572131
24/Mar/2011
EUR
156.006579
2580000
402496975.06
121.495338
122.675877
23/Mar/2011
EUR
156.177903
2580000
402938990.97
121.628762
122.809929
22/Mar/2011
EUR
155.896511
2580000
402213000.11
121.409619
122.588171
21/Mar/2011
EUR
156.12784
2580000
402809827.94
121.589774
122.769659
18/Mar/2011
EUR
156.646314
2580000
404147491.72
121.993553
123.176453
17/Mar/2011
EUR
156.82697
2580000
404613582.99
122.134245
123.318559
16/Mar/2011
EUR
157.820643
2580000
407177259.75
122.908101
124.100478
15/Mar/2011
EUR
157.093532
2580000
405301314.17
122.341839
123.527416
14/Mar/2011
EUR
156.121208
2580000
402792716.84
121.584609
122.761332
11/Mar/2011
EUR
156.178741
2600000
406064728.61
121.629415
122.805014
10/Mar/2011
EUR
155.624251
2640000
410848025.2
121.197587
122.368665
09/Mar/2011
EUR
155.103857
2640000
409474182.54
120.792313
121.958526
08/Mar/2011
EUR
154.944778
2640000
409054216.19
120.668425
121.832665
07/Mar/2011
EUR
155.195928
2660000
412821171.02
120.864016
122.02951
04/Mar/2011
EUR
155.208889
2660000
412855646.33
120.87411
122.038315
03/Mar/2011
EUR
154.923836
2660000
412097405.33
120.652115
121.813486
02/Mar/2011
EUR
156.080628
2660000
415174470.75
121.553006
122.723724
01/Mar/2011
EUR
156.306695
2660000
415775810.15
121.729063
122.901116
28/Feb/2011
EUR
156.416961
2660000
416069117.38
121.814936
122.988072
25/Feb/2011
EUR
156.654719
2660000
416701553.48
122.000098
123.17345
24/Feb/2011
EUR
156.789235
2660000
417059365.82
122.104857
123.279108
23/Feb/2011
EUR
156.694019
2660000
416806093.11
122.030705
123.203892
22/Feb/2011
EUR
156.559346
2660000
416447861.18
121.925824
123.09721
21/Feb/2011
EUR
156.198816
2380000
371753183.98
121.645049
122.813341
18/Feb/2011
EUR
155.509191
2380000
370111875.8
121.10798
122.269424
17/Feb/2011
EUR
156.171567
2060000
321713429.97
121.623828
122.790681
16/Feb/2011
EUR
155.45238
2060000
320231903.73
121.063737
122.224649
15/Feb/2011
EUR
154.958062
2060000
319213609.6
120.67877
121.836078
14/Feb/2011
EUR
154.929425
2060000
319154616.04
120.656468
121.813008
11/Feb/2011
EUR
155.156493
2060000
319622377.48
120.833305
121.990674
10/Feb/2011
EUR
154.751926
2060000
318788969.59
120.518235
121.673155
09/Feb/2011
EUR
154.676304
2060000
318633187.16
120.459342
121.612887
08/Feb/2011
EUR
155.168699
2060000
319647521.28
120.842811
121.999888
07/Feb/2011
EUR
155.352797
2060000
320026763.43
120.986183
122.144587
04/Feb/2011
EUR
155.201505
2060000
319715101.94
120.86836
122.02405
03/Feb/2011
EUR
155.791286
2060000
320930050.35
121.327671
122.487496
02/Feb/2011
EUR
155.429302
2060000
320184363.03
121.045764
122.202876
01/Feb/2011
EUR
155.469126
2060000
320266399.81
121.076778
122.233044
31/Jan/2011
EUR
156.041903
2060000
321446321.68
121.522848
122.681542
28/Jan/2011
EUR
155.958304
2060000
321274107.86
121.457742
122.61438
27/Jan/2011
EUR
155.548464
2060000
320429837.13
121.138565
122.292971
26/Jan/2011
EUR
155.934038
2060000
321224119.59
121.438844
122.596293
25/Jan/2011
EUR
156.371153
2060000
322124577.11
121.779262
122.93968
24/Jan/2011
EUR
156.417016
2060000
322219054.83
121.814979
122.975377
21/Jan/2011
EUR
156.295155
2060000
321968020.33
121.720076
122.877841
20/Jan/2011
EUR
156.066732
2060000
321497468
121.542184
122.699084
19/Jan/2011
EUR
156.827909
2060000
323065494.18
122.134976
123.297127
18/Jan/2011
EUR
156.365065
2060000
322112035.53
121.774521
122.932103
17/Jan/2011
EUR
157.180461
2060000
323791750.3
122.409538
123.572532
14/Jan/2011
EUR
157.355233
2040000
321004676.35
122.545647
123.708836
13/Jan/2011
EUR
157.122598
1960000
307960292.45
122.364475
123.527007
12/Jan/2011
EUR
157.133835
1920000
301696963.41
122.373226
123.536358
11/Jan/2011
EUR
158.097094
1920000
303546421.97
123.123396
124.292477
10/Jan/2011
EUR
158.535952
1920000
304389028.16
123.465172
124.636478
07/Jan/2011
EUR
158.48623
1920000
304293562.51
123.426449
124.596072
06/Jan/2011
EUR
158.103513
1920000
303558746.1
123.128395
124.295685
05/Jan/2011
EUR
158.056399
1920000
303468287.54
123.091704
124.258623
04/Jan/2011
EUR
158.722271
1920000
304746761.77
123.610274
124.781928
03/Jan/2011
EUR
157.804556
1920000
302984747.69
122.895572
124.455673
31/Dec/2010
EUR
157.804556
1920000
302984747.69
122.895572
124.048332
30/Dec/2010
EUR
157.789427
1920000
302955700.38
122.88379
124.036865
29/Dec/2010
EUR
157.163988
1920000
301754857.94
122.396709
123.543866
28/Dec/2010
EUR
157.687156
1920000
302759341.18
122.804143
124.010792
27/Dec/2010
EUR
157.687156
1920000
302759341.18
122.804143
123.952708
24/Dec/2010
EUR
157.687156
1920000
302759341.18
122.804143
123.941241
23/Dec/2010
EUR
157.672343
1920000
302730899.86
122.792607
123.929706
22/Dec/2010
EUR
158.027552
1920000
303412901.45
123.069238
124.208388
21/Dec/2010
EUR
157.637247
1920000
302663514.76
122.765275
123.923427
20/Dec/2010
EUR
157.783851
1920000
302944995.68
122.879448
124.038504
17/Dec/2010
EUR
156.830784
1920000
301115106.33
122.137215
123.288049
16/Dec/2010
EUR
156.376959
1920000
300243761.68
121.783784
122.931557
15/Dec/2010
EUR
156.881216
1920000
301211935.37
122.176491
123.327909
14/Dec/2010
EUR
156.774952
1920000
301007908.17
122.093734
123.243411
13/Dec/2010
EUR
157.285426
1900000
298842311.26
122.491283
123.644131
10/Dec/2010
EUR
157.651558
1900000
299537961.49
122.77642
123.930525
09/Dec/2010
EUR
157.624438
1900000
299486433.9
122.7553
123.910663
08/Dec/2010
EUR
157.028471
1900000
298354095.96
122.29117
123.441826
07/Dec/2010
EUR
157.698182
1900000
299626547.31
122.81273
123.968953
06/Dec/2010
EUR
158.749241
1960000
311148512.51
123.631278
124.794623
03/Dec/2010
EUR
158.52909
1960000
310717018.07
123.459828
124.619893
02/Dec/2010
EUR
158.801343
1960000
311250633.78
123.671854
124.832026
01/Dec/2010
EUR
159.090107
2000000
318180215.78
123.896738
125.059995
30/Nov/2010
EUR
160.089412
2000000
320178824.42
124.67498
125.845123
29/Nov/2010
EUR
159.203307
2000000
318406614.16
123.984897
125.149067
26/Nov/2010
EUR
159.8111
2000000
319622201.97
124.458236
125.625754
25/Nov/2010
EUR
159.771209
2080000
332324116.26
124.427169
125.594562
24/Nov/2010
EUR
160.217853
2080000
333253134.82
124.775008
125.945388
23/Nov/2010
EUR
161.459699
2080000
335836175.94
125.742137
126.920945
22/Nov/2010
EUR
160.598503
2080000
334044886.35
125.071452
126.244478
19/Nov/2010
EUR
159.937746
2080000
332670513.33
124.556865
125.724177
18/Nov/2010
EUR
159.964616
2080000
332726402.3
124.577791
125.744789
17/Nov/2010
EUR
161.040141
2080000
334963494.33
125.415392
126.589435
16/Nov/2010
EUR
160.636819
2080000
334124583.78
125.101292
126.272394
15/Nov/2010
EUR
161.530339
2080000
335983107.09
125.797151
126.974047
12/Nov/2010
EUR
162.089847
2120000
343630477.46
126.232886
127.412648
11/Nov/2010
EUR
162.841292
2120000
345223540.74
126.818099
128.003798
10/Nov/2010
EUR
162.895111
2160000
351853441.24
126.860012
128.045979
09/Nov/2010
EUR
163.108464
2180000
355576451.55
127.026168
128.212928
08/Nov/2010
EUR
163.267949
2160000
352658770.79
127.150372
128.337492
05/Nov/2010
EUR
163.130657
2160000
352362220.11
127.043452
128.228422
04/Nov/2010
EUR
163.358644
2160000
352854671.73
127.221004
128.407726
03/Nov/2010
EUR
163.135179
2200000
358897393.92
127.046973
128.231357
02/Nov/2010
EUR
162.477534
2200000
357450576.77
126.53481
127.713854
01/Nov/2010
EUR
162.449376
2180000
354139640.51
126.512881
127.691398
29/Oct/2010
EUR
161.976483
2180000
353108733.26
126.1446
127.318389
28/Oct/2010
EUR
161.591952
2180000
352270456.84
125.845134
127.018139
27/Oct/2010
EUR
161.612719
2240000
362012492.11
125.861307
127.033974
26/Oct/2010
EUR
163.905397
2260000
370426197.91
126.35901
127.532366
25/Oct/2010
EUR
164.404023
2260000
371553092.89
126.743414
127.920391
22/Oct/2010
EUR
164.102901
2320000
380718730.49
126.511271
127.6843
21/Oct/2010
EUR
164.068982
2340000
383921418.63
126.485122
127.658159
20/Oct/2010
EUR
164.494231
2320000
381626616.29
126.812958
127.988509
19/Oct/2010
EUR
164.854977
2320000
382463547.12
127.091066
128.26876
18/Oct/2010
EUR
165.251114
2320000
383382586.76
127.396459
128.576791
15/Oct/2010
EUR
165.505021
2320000
383971650.91
127.592203
128.772817
14/Oct/2010
EUR
166.189698
2320000
385560100.76
128.120038
129.305746
13/Oct/2010
EUR
166.303294
2320000
385823642.5
128.207612
129.39277
12/Oct/2010
EUR
166.67456
2300000
383351490.09
128.493831
129.681076
11/Oct/2010
EUR
166.315074
2300000
382524670.74
128.216694
129.400892
08/Oct/2010
EUR
166.515364
2300000
382985339.03
128.371103
129.55501
07/Oct/2010
EUR
166.151995
2300000
382149590.1
128.090972
129.272165
06/Oct/2010
EUR
166.636864
2300000
383264789.21
128.46477
129.649269
05/Oct/2010
EUR
165.908279
2300000
381589043.25
127.903085
129.081599
04/Oct/2010
EUR
166.139582
2340000
388766623.27
128.081402
129.261108
01/Oct/2010
EUR
165.721881
2340000
387789203.48
127.759386
128.935604
30/Sept/2010
EUR
165.798944
2340000
387969529.82
127.818796
128.995735
29/Sept/2010
EUR
166.119517
2340000
388719670.87
128.065934
129.244317
28/Sept/2010
EUR
166.204731
2340000
388919071.02
128.131628
129.310524
27/Sept/2010
EUR
166.000509
2360000
391761201.58
127.974187
129.151014
24/Sept/2010
EUR
165.243493
2380000
393279513.78
127.390584
128.560479
23/Sept/2010
EUR
165.832797
2380000
394682058.54
127.844894
129.019215
22/Sept/2010
EUR
165.166321
2380000
393095845.85
127.33109
128.500074
21/Sept/2010
EUR
163.969908
2380000
390248382.09
126.408743
127.568677
20/Sept/2010
EUR
163.692482
2380000
389588107.46
126.194868
127.352175
17/Sept/2010
EUR
164.130639
2400000
393913535.8
126.532655
127.691603
16/Sept/2010
EUR
163.721965
2400000
392932716.27
126.217597
127.37388
15/Sept/2010
EUR
164.569667
2380000
391675807.92
126.871113
128.032533
14/Sept/2010
EUR
164.957871
2360000
389300575.82
127.17039
128.33408
13/Sept/2010
EUR
164.489653
2360000
388195583.02
126.809428
127.968783
10/Sept/2010
EUR
164.690827
2360000
388670353.43
126.964519
128.12372
09/Sept/2010
EUR
165.53583
2360000
390664559.42
127.615954
128.780803
08/Sept/2010
EUR
166.013454
2360000
391791751.76
127.984167
129.151696
07/Sept/2010
EUR
166.432719
2360000
392781217.94
128.30739
129.477132
06/Sept/2010
EUR
165.485195
2420000
400474173.7
127.576918
128.739236
03/Sept/2010
EUR
165.375542
2420000
400208812.36
127.492384
128.652144
02/Sept/2010
EUR
166.128283
2420000
402030446.48
128.072692
129.237219
01/Sept/2010
EUR
166.439941
2360000
392798262.11
128.312957
129.479658
31/Aug/2010
EUR
167.560272
2360000
395442242.85
129.17665
130.350581
30/Aug/2010
EUR
166.744148
2380000
396851074.2
128.547478
130.160766
27/Aug/2010
EUR
166.744148
2380000
396851074.2
128.547478
129.701006
26/Aug/2010
EUR
167.109511
2380000
397720637.52
128.829146
129.984943
25/Aug/2010
EUR
167.319224
2320000
388180600.31
128.99082
130.147252
24/Aug/2010
EUR
167.033691
2320000
387518165.02
128.770695
129.936824
23/Aug/2010
EUR
165.912124
2320000
384916128.58
127.906049
129.06399
20/Aug/2010
EUR
166.028587
2320000
385186322.34
127.995833
129.15272
19/Aug/2010
EUR
165.615553
2320000
384228083.41
127.677415
128.830765
18/Aug/2010
EUR
165.380203
2320000
383682073.05
127.495977
128.647298
17/Aug/2010
EUR
164.765459
2320000
382255867.02
127.022055
128.1687
16/Aug/2010
EUR
165.029571
2320000
382868604.92
127.225666
128.373121
13/Aug/2010
EUR
164.49532
2320000
381629143.36
126.813797
127.956225
12/Aug/2010
EUR
164.314282
2320000
381209135.49
126.67423
127.815757
11/Aug/2010
EUR
164.296354
2320000
381167541.82
126.660409
127.801356
10/Aug/2010
EUR
163.032252
2320000
378234825.48
125.685879
126.817813
09/Aug/2010
EUR
163.297984
2300000
375585364.06
125.890739
127.024077
06/Aug/2010
EUR
163.357166
2300000
375721483.04
125.936364
127.068647
05/Aug/2010
EUR
162.790323
2700000
439533873.48
125.49937
126.627452
04/Aug/2010
EUR
162.331708
2700000
438295613.51
125.145812
126.27021
03/Aug/2010
EUR
162.092644
2700000
437650139.88
124.961511
126.084149
02/Aug/2010
EUR
161.256615
2700000
435392861.21
124.316994
125.433277
30/Jul/2010
EUR
161.407406
2620000
422887405.77
124.433243
125.54931
29/Jul/2010
EUR
160.872941
2620000
421487106.24
124.021209
125.133642
28/Jul/2010
EUR
160.60588
2620000
420787405.98
123.815325
124.925262
27/Jul/2010
EUR
160.461722
2620000
420409712.89
123.70419
124.812574
26/Jul/2010
EUR
160.430249
2620000
420327253.72
123.679926
124.787525
23/Jul/2010
EUR
160.927456
2620000
421629934.99
124.063236
125.173093
22/Jul/2010
EUR
161.221574
2640000
425624956.26
124.28998
125.401608
21/Jul/2010
EUR
161.395847
2640000
426085037.87
124.424332
125.536546
20/Jul/2010
EUR
161.326547
2640000
425902086.04
124.370906
125.482147
19/Jul/2010
EUR
161.063868
2640000
425208612.77
124.1684
125.277044
16/Jul/2010
EUR
161.491307
2640000
426337052.88
124.497924
125.607667
15/Jul/2010
EUR
161.0317
2640000
425123689.6
124.143601
125.250356
14/Jul/2010
EUR
161.008737
2640000
425063067.92
124.125898
125.231928
13/Jul/2010
EUR
161.350126
2600000
419510329.13
124.389084
125.497232
12/Jul/2010
EUR
161.766292
2560000
414121707.74
124.709917
125.82021
09/Jul/2010
EUR
161.327393
2560000
412998127.84
124.371559
125.477301
08/Jul/2010
EUR
161.296131
2560000
412918096.04
124.347458
125.45232
07/Jul/2010
EUR
161.474336
2560000
413374300.46
124.484841
125.590808
06/Jul/2010
EUR
161.593344
2560000
413678961.52
124.576587
125.682883
05/Jul/2010
EUR
162.016839
2680000
434205129.17
124.903071
126.011936
02/Jul/2010
EUR
161.504915
2680000
432833172.37
124.508415
125.612308
01/Jul/2010
EUR
161.521495
2680000
432877608.57
124.521197
125.624321
30/Jun/2010
EUR
161.261928
2680000
432181967.25
124.32109
125.42263
29/Jun/2010
EUR
161.192752
2700000
435220432.82
124.26776
125.368777
28/Jun/2010
EUR
160.860107
2700000
434322290.9
124.011315
125.109343
25/Jun/2010
EUR
160.815733
2700000
434202481.54
123.977106
125.073578
24/Jun/2010
EUR
161.171143
2700000
435162086.79
124.251101
125.350144
23/Jun/2010
EUR
160.618725
2700000
433670559.54
123.825228
124.919392
22/Jun/2010
EUR
161.006237
2700000
434716841.63
123.579774
124.67122
21/Jun/2010
EUR
160.406189
2720000
436304836.67
123.119209
124.205521
18/Jun/2010
EUR
160.567802
2740000
439955777.96
123.243255
124.32913
17/Jun/2010
EUR
161.122198
2780000
447919711.36
123.668779
124.758517
16/Jun/2010
EUR
160.933418
2820000
453832240.69
123.523882
124.611839
15/Jun/2010
EUR
160.967725
2820000
453928985.63
123.550214
124.638116
14/Jun/2010
EUR
161.095487
2820000
454289274.23
123.648277
124.73688
11/Jun/2010
EUR
162.014162
2820000
456879937.41
124.353403
125.447543
10/Jun/2010
EUR
161.377793
2820000
455085376.83
123.86496
124.955157
09/Jun/2010
EUR
161.713216
2820000
456031270.57
124.122413
125.213977
08/Jun/2010
EUR
161.90834
2820000
456581520.46
124.27218
125.364477
07/Jun/2010
EUR
161.539882
2840000
458773265.35
123.989371
125.078629
04/Jun/2010
EUR
161.592609
2820000
455691159.94
124.029842
125.117875
03/Jun/2010
EUR
160.79265
2820000
453435274.74
123.415836
124.497649
02/Jun/2010
EUR
161.236636
2820000
454687313.98
123.756616
124.841446
01/Jun/2010
EUR
161.298463
2780000
448409727.72
123.804071
124.888882
31/May/2010
EUR
161.288776
2760000
445157024.38
123.796636
125.056173
28/May/2010
EUR
161.275099
2760000
445119274.11
123.786138
124.863969
27/May/2010
EUR
161.126613
2740000
441486920.02
123.672168
124.749507
26/May/2010
EUR
161.638807
2720000
439657557.37
124.065301
125.1462
25/May/2010
EUR
162.408665
2720000
441751571.36
124.656203
125.742059
24/May/2010
EUR
161.68345
2720000
439778986.34
124.099566
125.179577
21/May/2010
EUR
161.57514
2720000
439484383.06
124.016433
125.094669
20/May/2010
EUR
161.392255
2640000
426075555.03
123.876061
124.952768
19/May/2010
EUR
160.530465
2640000
423800430.16
123.214597
124.284765
18/May/2010
EUR
159.8708
2620000
418861496.4
122.708273
123.7732
17/May/2010
EUR
159.49285
2580000
411491555.35
122.418179
123.479911
14/May/2010
EUR
159.439663
2600000
414543124
122.377355
123.437321
13/May/2010
EUR
158.774166
2600000
412812833.15
121.866556
122.921251
12/May/2010
EUR
158.553111
2580000
409067027.7
121.696886
122.749387
11/May/2010
EUR
158.428557
2520000
399239964.95
121.601285
122.65233
10/May/2010
EUR
158.338199
2440000
386345206.65
121.531931
122.581891
07/May/2010
EUR
159.30914
2480000
395086669.02
122.277173
123.331868
06/May/2010
EUR
159.411027
2480000
395339348.45
122.355376
123.410838
05/May/2010
EUR
158.971854
2480000
394250197.92
122.01829
123.070591
04/May/2010
EUR
158.079441
2480000
392037015.32
121.333322
122.378016
03/May/2010
EUR
157.436702
2480000
390443022.85
120.83999
121.581285
30/Apr/2010
EUR
157.42289
2480000
390408767.64
120.829388
121.867475
29/Apr/2010
EUR
156.894408
2480000
389098132.49
120.423754
121.460202
28/Apr/2010
EUR
156.924176
2500000
392310440.27
120.446602
121.482658
27/Apr/2010
EUR
159.485975
2500000
398714938.29
120.517062
121.555895
26/Apr/2010
EUR
158.944063
2500000
397360159.8
120.107561
121.142206
23/Apr/2010
EUR
158.874254
2520000
400363120.92
120.05481
121.087398
22/Apr/2010
EUR
158.936423
2520000
400519787.9
120.101788
121.134766
21/Apr/2010
EUR
158.769262
2520000
400098541.57
119.975471
121.007063
20/Apr/2010
EUR
158.514635
2520000
399456881.94
119.78306
120.812266
19/Apr/2010
EUR
158.790886
2520000
400153032.75
119.991812
121.022488
16/Apr/2010
EUR
158.738005
2520000
400019774.19
119.951852
120.980512
15/Apr/2010
EUR
158.217354
2520000
398707733.14
119.558417
120.583955
14/Apr/2010
EUR
158.124941
2500000
395312354.96
119.488584
120.512971
13/Apr/2010
EUR
157.948319
2500000
394870798.13
119.355118
120.377418
12/Apr/2010
EUR
157.619673
2500000
394049183.14
119.106774
120.126516
09/Apr/2010
EUR
157.747413
2500000
394368534.45
119.203302
120.222413
08/Apr/2010
EUR
158.386424
2520000
399133789.56
119.686176
120.709065
07/Apr/2010
EUR
157.988142
2580000
407609408.81
119.385211
120.404993
06/Apr/2010
EUR
157.692802
2580000
406847429.33
119.162034
120.17914
01/Apr/2010
EUR
158.382023
2580000
408625621.85
119.682851
120.702513
31/Mar/2010
EUR
158.281479
2580000
408366216.03
119.606874
120.625454
30/Mar/2010
EUR
158.03882
2580000
407740158.11
119.423506
120.439598
29/Mar/2010
EUR
157.793734
2580000
407107834.47
119.238305
120.25224
26/Mar/2010
EUR
157.511786
2580000
406380409.92
119.025248
120.035943
25/Mar/2010
EUR
157.620024
2580000
406659662.86
119.107039
120.11894
24/Mar/2010
EUR
158.273231
2660000
421006796.6
119.600641
120.616649
23/Mar/2010
EUR
158.444867
2660000
421463348.28
119.730339
120.746742
22/Mar/2010
EUR
158.317476
2660000
421124486.58
119.634075
120.649138
19/Mar/2010
EUR
157.936478
2620000
413793572.6
119.34617
120.356669
18/Mar/2010
EUR
157.829993
2620000
413514584.13
119.265704
120.275037
17/Mar/2010
EUR
157.98852
2620000
413929923.12
119.385496
120.395096
16/Mar/2010
EUR
157.66016
2680000
422529230.02
119.137368
120.144194
15/Mar/2010
EUR
157.45664
2680000
421983796.31
118.983576
119.988165
12/Mar/2010
EUR
157.273458
2680000
421492869.05
118.845153
119.84681
11/Mar/2010
EUR
157.115301
2680000
421069009.31
118.72564
119.725591
10/Mar/2010
EUR
157.372905
2680000
421759387.28
118.920301
119.921207
09/Mar/2010
EUR
157.601749
2680000
422372688.94
119.093229
120.095324
08/Mar/2010
EUR
157.236534
2680000
421393911.47
118.817251
119.816096
05/Mar/2010
EUR
157.27183
2680000
421488504.97
118.843923
119.841282
04/Mar/2010
EUR
157.562765
2680000
422268212.36
119.063771
120.062767
03/Mar/2010
EUR
157.418244
2680000
421880895.82
118.954562
119.951854
02/Mar/2010
EUR
157.53393
2680000
422190934.29
119.041981
120.03956
01/Mar/2010
EUR
157.653221
2680000
422510632.43
119.132125
120.12986
26/Feb/2010
EUR
157.698324
2740000
432093409.39
119.166207
120.162486
25/Feb/2010
EUR
157.51413
2740000
431588717.77
119.027019
120.021882
24/Feb/2010
EUR
157.335766
2740000
431100001.15
118.892237
119.885306
23/Feb/2010
EUR
156.947457
2740000
430036034.47
118.598807
119.588741
22/Feb/2010
EUR
155.959946
2740000
427330252.87
117.852586
118.835352
19/Feb/2010
EUR
155.740338
2760000
429843333.16
117.686637
118.666013
18/Feb/2010
EUR
156.060149
2760000
430726013.99
117.928305
118.909339
17/Feb/2010
EUR
156.560478
2760000
432106920.26
118.306383
119.289447
16/Feb/2010
EUR
156.362692
2760000
431561032.05
118.156924
119.138332
15/Feb/2010
EUR
156.333376
2760000
431480120.48
118.134771
119.115467
12/Feb/2010
EUR
156.542708
2760000
432057875.67
118.292955
119.273271
11/Feb/2010
EUR
156.147304
2780000
434089507.6
117.994164
118.970973
10/Feb/2010
EUR
156.428045
2780000
434869965.17
118.206309
119.184677
09/Feb/2010
EUR
156.841129
2760000
432881516.29
118.51846
119.498646
08/Feb/2010
EUR
156.650116
2760000
432354320.45
118.377358
119.35579
05/Feb/2010
EUR
156.954813
2780000
436334381.1
118.604366
119.582803
04/Feb/2010
EUR
156.449105
2780000
434928512.86
118.222223
119.196758
03/Feb/2010
EUR
155.969043
2780000
433593941.91
117.85946
118.830506
02/Feb/2010
EUR
156.213111
2760000
431148189.04
118.043892
119.015748
01/Feb/2010
EUR
156.313565
2760000
431425439.52
118.119801
119.091032
29/Jan/2010
EUR
156.042607
2760000
430677595.5
117.915049
118.883539
28/Jan/2010
EUR
155.936787
2800000
436623004.95
117.835085
118.801498
27/Jan/2010
EUR
156.227764
2800000
437437741.42
118.054965
119.022095
26/Jan/2010
EUR
156.291332
2800000
437615730.46
118.103
119.070283
25/Jan/2010
EUR
156.107352
2800000
437100585.95
117.963974
118.929679
22/Jan/2010
EUR
155.96991
2760000
430476953.28
117.860115
118.823271
21/Jan/2010
EUR
155.979465
2780000
433622915.37
117.867335
118.830233
20/Jan/2010
EUR
155.786148
2780000
433085492.68
117.721253
118.682394
19/Jan/2010
EUR
155.322373
2820000
438009094.28
117.370798
118.328496
18/Jan/2010
EUR
155.573755
2820000
438717989.24
117.560757
118.51913
15/Jan/2010
EUR
155.436463
2820000
438330827.74
117.457011
118.412722
14/Jan/2010
EUR
155.049113
2860000
443440463.58
117.164306
118.11725
13/Jan/2010
EUR
155.126184
2760000
428148269.51
117.222546
118.175402
12/Jan/2010
EUR
155.118341
2760000
428126623.37
117.216619
118.168986
11/Jan/2010
EUR
154.715578
2760000
427014997.76
116.912267
117.861911
08/Jan/2010
EUR
154.395055
2760000
426130353.4
116.670061
117.616059
07/Jan/2010
EUR
154.362454
2760000
426040373.27
116.645426
117.590328
06/Jan/2010
EUR
154.062521
2760000
425212560.34
116.418779
117.361335
05/Jan/2010
EUR
154.248498
2760000
425725855.02
116.559314
117.501597
04/Jan/2010
EUR
154.147254
2760000
425446423.35
116.482808
117.423651
31/Dec/2009
EUR
153.969431
2760000
424955630.49
116.348434
117.285846
30/Dec/2009
EUR
153.961343
2760000
424933306.96
116.342323
117.273833
29/Dec/2009
EUR
154.41602
2760000
426188216.61
116.685904
117.620086
24/Dec/2009
EUR
154.871348
2760000
427444922.51
117.029976
117.951938
23/Dec/2009
EUR
154.872086
2760000
427446957.62
117.030534
117.939925
22/Dec/2009
EUR
155.257398
2760000
428510420.15
117.321699
118.244953
21/Dec/2009
EUR
155.757158
2760000
429889758.26
117.699347
118.638439
18/Dec/2009
EUR
156.347241
2760000
431518385.83
118.145249
119.086118
17/Dec/2009
EUR
156.259671
2760000
431276693.18
118.079076
119.018956
16/Dec/2009
EUR
155.634804
2760000
429552061.34
117.606889
118.542541
15/Dec/2009
EUR
155.148511
2760000
428209890.85
117.239417
118.170898
14/Dec/2009
EUR
155.604117
2680000
417019034.52
117.5837
118.517697
11/Dec/2009
EUR
155.293381
2680000
416186262.61
117.34889
118.27949
10/Dec/2009
EUR
155.570674
2680000
416929407.53
117.558429
118.489849
09/Dec/2009
EUR
155.96253
2640000
411741081.4
117.854538
118.788802
08/Dec/2009
EUR
155.993659
2640000
411823260.94
117.878061
118.811599
07/Dec/2009
EUR
155.577517
2640000
410724647.3
117.5636
118.492443
04/Dec/2009
EUR
155.030565
2640000
409280693.98
117.15029
118.074386
03/Dec/2009
EUR
155.63461
2640000
410875371.18
117.606742
118.53517
02/Dec/2009
EUR
155.8865
2640000
411540361.09
117.797085
118.725599
01/Dec/2009
EUR
155.922373
2600000
405398170.18
117.824193
118.752696
30/Nov/2009
EUR
155.81192
2560000
398878516.6
117.740728
118.666423
27/Nov/2009
EUR
155.578047
2560000
398279800.96
117.564
118.4863
26/Nov/2009
EUR
155.647087
2560000
398456542.78
117.616171
118.539334
25/Nov/2009
EUR
154.749269
2560000
396158130.67
116.937726
117.855427
24/Nov/2009
EUR
154.829186
2560000
396362716.64
116.998116
117.915968
23/Nov/2009
EUR
154.479449
2560000
395467391.8
116.733834
117.649572
20/Nov/2009
EUR
154.580897
2560000
395727096.84
116.810494
117.72472
19/Nov/2009
EUR
154.585551
2560000
395739012.64
116.814011
117.727928
18/Nov/2009
EUR
154.459305
2520000
389237449.07
116.718612
117.631212
17/Nov/2009
EUR
154.560073
2520000
389491385.35
116.794759
117.707588
16/Nov/2009
EUR
154.010567
2520000
388106629.54
116.379519
117.288098
13/Nov/2009
EUR
153.538713
2520000
386917558.1
116.022958
116.927238
12/Nov/2009
EUR
153.910192
2460000
378619072.42
116.30367
117.210084
11/Nov/2009
EUR
154.087852
2440000
375974361.18
116.43792
117.344886
10/Nov/2009
EUR
154.071013
2440000
375933272.97
116.425196
117.33144
09/Nov/2009
EUR
153.599971
2440000
374783930.1
116.069248
116.971604
06/Nov/2009
EUR
153.087628
2440000
373533814.32
115.682092
116.579688
05/Nov/2009
EUR
153.141842
2440000
373666096.28
115.723059
116.620982
04/Nov/2009
EUR
153.422182
2440000
374350124.21
115.934901
116.833935
03/Nov/2009
EUR
153.916326
2440000
375555837.21
116.308305
117.209811
02/Nov/2009
EUR
154.117605
2440000
376046958.29
116.460403
117.362359
30/Oct/2009
EUR
154.080298
2440000
375955928.27
116.432212
117.332395
29/Oct/2009
EUR
153.289478
2440000
374026326.83
115.834622
116.733123
28/Oct/2009
EUR
153.950054
2480000
381796135
116.333792
117.233017
27/Oct/2009
EUR
156.238547
2480000
387471597.24
116.174569
117.07262
26/Oct/2009
EUR
155.386648
2480000
385358888.38
115.541121
116.433283
23/Oct/2009
EUR
155.343826
2480000
385252690.86
115.50928
116.399361
22/Oct/2009
EUR
155.742765
2460000
383127203.92
115.80592
116.698041
21/Oct/2009
EUR
155.637244
2420000
376642132.03
115.727457
116.618798
20/Oct/2009
EUR
156.252476
2420000
378130993.04
116.184926
117.079445
19/Oct/2009
EUR
155.574995
2420000
376491489.03
115.681171
116.570269
16/Oct/2009
EUR
155.616084
2420000
376590924.61
115.711723
116.598868
15/Oct/2009
EUR
155.525786
2420000
376372403.5
115.64458
116.530477
14/Oct/2009
EUR
156.222756
2420000
378059069.64
116.162828
117.052689
13/Oct/2009
EUR
156.84955
2420000
379575911.77
116.628894
117.522073
12/Oct/2009
EUR
156.645171
2420000
379081315.94
116.476923
117.367955
09/Oct/2009
EUR
156.432304
2420000
378566177.91
116.318641
117.206671
08/Oct/2009
EUR
157.294397
2420000
380652442.23
116.959669
117.852901
07/Oct/2009
EUR
157.170985
2420000
380353784.22
116.867904
117.759939
06/Oct/2009
EUR
156.747733
2400000
376194559.2
116.553186
117.441738
05/Oct/2009
EUR
157.024985
2360000
370578964.94
116.759342
117.649436
02/Oct/2009
EUR
156.92331
2360000
370339013.19
116.68374
117.570875
01/Oct/2009
EUR
156.511627
2360000
369367440.87
116.377624
117.261001
30/Sept/2009
EUR
156.118395
2360000
368439413.61
116.085228
116.965119
29/Sept/2009
EUR
156.101436
2360000
368399390.77
116.072617
116.953038
28/Sept/2009
EUR
155.929334
2360000
367993229.43
115.944647
116.823424
25/Sept/2009
EUR
155.865497
2360000
367842574.44
115.89718
116.774281
24/Sept/2009
EUR
155.501796
2360000
366984240.67
115.626742
116.500582
23/Sept/2009
EUR
154.734025
2360000
365172301.03
115.055849
115.924789
22/Sept/2009
EUR
154.440819
2360000
364480334.65
114.83783
115.704397
21/Sept/2009
EUR
154.564669
2360000
364772620.12
114.929921
115.797154
18/Sept/2009
EUR
154.616566
2500000
386541415.45
114.96851
115.834148
17/Sept/2009
EUR
154.625921
2500000
386564803.73
114.975466
115.840564
16/Sept/2009
EUR
154.96726
2500000
387418152.31
115.229276
116.096107
15/Sept/2009
EUR
155.190604
2560000
397287946.92
115.395348
116.26374
14/Sept/2009
EUR
155.4415
2560000
397930241.27
115.581908
116.451575
11/Sept/2009
EUR
155.749319
2560000
398718257.46
115.810793
116.681046
10/Sept/2009
EUR
154.892816
2600000
402721323.08
115.173922
116.038501
09/Sept/2009
EUR
154.350425
2540000
392050080.19
114.770615
115.631501
08/Sept/2009
EUR
154.945211
2540000
393560837.71
115.212881
116.077883
07/Sept/2009
EUR
155.247291
2540000
394328121.14
115.437499
116.303327
04/Sept/2009
EUR
155.281842
2540000
394415880.16
115.46319
116.327148
03/Sept/2009
EUR
155.078249
2540000
393898754.12
115.311804
116.1746
02/Sept/2009
EUR
155.376273
2540000
394655733.63
115.533407
116.397791
01/Sept/2009
EUR
155.154036
2540000
394091253.37
115.368158
116.231046
31/Aug/2009
EUR
155.270493
2540000
394387054.48
115.454752
116.316364
28/Aug/2009
EUR
155.307635
2540000
394481393.03
115.482369
116.330424
27/Aug/2009
EUR
155.421667
2540000
394771035.97
115.56716
116.428096
26/Aug/2009
EUR
155.523835
2500000
388809587.6
115.64313
116.50454
25/Aug/2009
EUR
155.132639
2500000
387831597.86
115.352247
116.211935
24/Aug/2009
EUR
154.566326
2500000
386415815.66
114.931153
115.786711
21/Aug/2009
EUR
154.600615
2500000
386501538.34
114.956649
115.810259
20/Aug/2009
EUR
155.064874
2500000
387662185.43
115.301859
116.157877
19/Aug/2009
EUR
155.15365
2500000
387884125.39
115.367871
116.224152
18/Aug/2009
EUR
154.70629
2500000
386765726.39
115.035226
115.887932
17/Aug/2009
EUR
154.774066
2500000
386935166.28
115.085623
115.937621
14/Aug/2009
EUR
154.411504
2500000
386028761.8
114.816032
115.663308
13/Aug/2009
EUR
153.29045
2500000
383226125.09
113.982448
114.822962
12/Aug/2009
EUR
153.045287
2500000
382613219.13
113.800151
114.639768
11/Aug/2009
EUR
152.913918
2500000
382284796.06
113.702469
114.543393
10/Aug/2009
EUR
152.751825
2500000
381879563.48
113.581941
114.420126
07/Aug/2009
EUR
152.468858
2500000
381172145.75
113.371535
114.207105
06/Aug/2009
EUR
153.717971
2500000
384294929.84
114.30034
115.142801
05/Aug/2009
EUR
153.927535
2500000
384818837.99
114.456166
115.299991
04/Aug/2009
EUR
153.837995
2500000
384594987.56
114.389587
115.232897
03/Aug/2009
EUR
153.909071
2500000
384772679.89
114.442437
115.28593
31/Jul/2009
EUR
154.441255
2500000
386103138.97
114.838154
115.662693
30/Jul/2009
EUR
153.065563
2500000
382663909.42
113.815228
114.633352
29/Jul/2009
EUR
153.022248
2500000
382555620.12
113.78302
114.600385
28/Jul/2009
EUR
152.907905
2500000
382269763.7
113.697998
114.51459
27/Jul/2009
EUR
152.330053
2500000
380825133.68
113.268324
114.081586
24/Jul/2009
EUR
152.279438
2500000
380698597.18
113.230688
114.042271
23/Jul/2009
EUR
152.493344
2500000
381233361.08
113.389742
114.202464
22/Jul/2009
EUR
153.126573
2500000
382816434.1
113.860593
114.676352
21/Jul/2009
EUR
153.01943
2500000
382548576.3
113.780925
114.596222
20/Jul/2009
EUR
152.551829
2500000
381379572.74
113.43323
114.246761
17/Jul/2009
EUR
152.581698
2500000
381454246.38
113.45544
114.267783
16/Jul/2009
EUR
152.834553
2500000
382086383
113.643455
114.45671
15/Jul/2009
EUR
152.638696
2500000
381596740.18
113.497822
114.309281
14/Jul/2009
EUR
153.075809
2560000
391874072.92
113.822847
114.635673
13/Jul/2009
EUR
153.466439
2560000
392874084.76
114.113308
114.927664
10/Jul/2009
EUR
153.499796
2560000
392959480.17
114.138111
114.950802
09/Jul/2009
EUR
153.133993
2480000
379772303.15
113.866111
114.676352
08/Jul/2009
EUR
153.337388
2480000
380276724.58
114.017349
114.828354
07/Jul/2009
EUR
152.947796
2480000
379310536.4
113.72766
114.536363
06/Jul/2009
EUR
153.255389
2440000
373943151.08
113.956377
114.765697
03/Jul/2009
EUR
152.844579
2440000
372940774.32
113.650911
114.456506
02/Jul/2009
EUR
152.935624
2440000
373162923.37
113.718609
114.523941
01/Jul/2009
EUR
152.103096
2440000
371131554.81
113.099565
113.900098
30/Jun/2009
EUR
152.241792
2440000
371469972.81
113.202695
113.999612
29/Jun/2009
EUR
152.264711
2440000
371525895.93
113.219737
114.017631
26/Jun/2009
EUR
152.027595
2440000
370947333.41
113.043424
113.84099
25/Jun/2009
EUR
151.64293
2440000
370008749.97
112.757398
113.5505
24/Jun/2009
EUR
151.254631
2440000
369061301.73
112.46867
113.259396
23/Jun/2009
EUR
150.997329
2440000
368433484.59
112.277348
113.068625
22/Jun/2009
EUR
151.052397
2440000
368567849.11
112.318295
113.110397
19/Jun/2009
EUR
150.619591
2440000
367511803.39
111.996472
112.780115
18/Jun/2009
EUR
150.079292
2440000
366193474.5
111.594721
112.373184
17/Jun/2009
EUR
150.633363
2440000
367545406.96
112.006713
112.792469
16/Jun/2009
EUR
150.108608
2440000
366265003.63
111.61652
112.395708
15/Jun/2009
EUR
150.237597
2440000
366579737
111.712432
112.491536
12/Jun/2009
EUR
149.233245
2440000
364129119.15
110.965625
111.731253
11/Jun/2009
EUR
148.625543
2440000
362646327.15
110.513755
111.271561
10/Jun/2009
EUR
148.820866
2440000
363122913.97
110.658991
111.416738
09/Jun/2009
EUR
149.135254
2440000
363890020.64
110.892761
111.655696
08/Jun/2009
EUR
148.793261
2520000
374959018.77
110.638465
111.394965
05/Jun/2009
EUR
148.265582
2520000
373629267.9
110.246098
110.994245
04/Jun/2009
EUR
149.226086
2520000
376049738.44
110.960301
111.717739
03/Jun/2009
EUR
150.066341
2520000
378167180.55
111.585091
112.346769
02/Jun/2009
EUR
149.162964
2540000
378873928.75
110.913366
111.663545
01/Jun/2009
EUR
149.085862
2540000
378678091.26
110.856035
111.604028
29/May/2009
EUR
149.574619
2540000
379919534.1
111.219461
111.973624
28/May/2009
EUR
149.190266
2540000
378943275.73
110.933667
111.684772
27/May/2009
EUR
149.538171
2600000
388799247.07
111.192359
111.943729
26/May/2009
EUR
149.802314
2600000
389486016.76
111.388768
112.140301
25/May/2009
EUR
149.826513
2600000
389548936.1
111.406762
112.153678
22/May/2009
EUR
150.510371
2580000
388316759.39
111.915259
112.667632
21/May/2009
EUR
151.462925
2580000
390774349.04
112.623552
113.378909
20/May/2009
EUR
150.905142
2680000
404425780.9
112.2088
112.961193
19/May/2009
EUR
150.866001
2680000
404320883.12
112.179696
112.931503
18/May/2009
EUR
151.707745
2680000
406576757.96
112.805593
113.560055
15/May/2009
EUR
151.455557
2680000
405900894.79
112.618073
113.368603
14/May/2009
EUR
151.947267
2680000
407218676.28
112.983695
113.734718
13/May/2009
EUR
151.702375
2680000
406562365.23
112.8016
113.551114
12/May/2009
EUR
150.94636
2680000
404536246.26
112.239449
112.984468
11/May/2009
EUR
151.417373
2680000
405798560.44
112.58968
113.336387
08/May/2009
EUR
150.903916
2680000
404422496.61
112.207888
112.95
07/May/2009
EUR
151.377365
2680000
405691338.8
112.559932
113.301031
06/May/2009
EUR
152.522858
2680000
408761259.65
113.411688
114.156665
05/May/2009
EUR
152.803748
2660000
406457970
113.62055
114.366478
04/May/2009
EUR
152.298085
2660000
405112906.16
113.244553
113.985961
01/May/2009
EUR
152.683848
2660000
406139036.43
113.531396
114.260138
30/Apr/2009
EUR
152.716726
2660000
406226492.82
113.555843
114.260138
29/Apr/2009
EUR
153.231663
2620000
401466959.08
113.938735
114.656832
28/Apr/2009
EUR
153.071238
2620000
401046645.89
113.819448
114.535954
27/Apr/2009
EUR
155.437972
2620000
407247488.11
113.58904
114.318155
24/Apr/2009
EUR
155.161959
2620000
406524333.66
113.387339
114.113256
23/Apr/2009
EUR
154.831343
2620000
405658119.71
113.145735
113.869247
22/Apr/2009
EUR
154.787839
2620000
405544140.33
113.113944
113.836144
21/Apr/2009
EUR
155.561984
2620000
407572399.29
113.679664
114.40552
20/Apr/2009
EUR
155.365397
2580000
400842725.61
113.536005
114.260958
17/Apr/2009
EUR
154.152932
2580000
397714565.76
112.649975
113.366487
16/Apr/2009
EUR
155.074761
2580000
400092884.04
113.323617
114.044046
15/Apr/2009
EUR
155.343906
2540000
394573522.36
113.5203
114.240754
14/Apr/2009
EUR
154.529327
2540000
392504491.57
112.925032
113.640049
09/Apr/2009
EUR
153.962411
2540000
391064525.63
112.510748
113.219126
08/Apr/2009
EUR
154.241298
2540000
391772897.75
112.71455
113.423411
07/Apr/2009
EUR
154.061971
2540000
391317407.12
112.583503
113.289223
06/Apr/2009
EUR
154.264511
2540000
391831860.2
112.731513
113.437949
03/Apr/2009
EUR
154.156389
2480000
382307846.82
112.652501
113.355293
02/Apr/2009
EUR
154.57578
2480000
383347934.97
112.958978
113.663256
01/Apr/2009
EUR
156.038199
2420000
377612442.64
114.027667
114.738395
31/Mar/2009
EUR
155.981142
2420000
377474364.47
113.985971
114.691573
30/Mar/2009
EUR
155.782113
2380000
370761430.76
113.840527
114.544758
27/Mar/2009
EUR
155.350621
2360000
366627467.07
113.525207
114.22567
26/Mar/2009
EUR
154.823562
2360000
365383608.45
113.140049
113.836621
25/Mar/2009
EUR
154.661884
2360000
365002046.92
113.0219
113.716699
24/Mar/2009
EUR
154.514895
2360000
364655152.8
112.914485
113.606605
23/Mar/2009
EUR
155.67005
2360000
367381318.35
113.758635
114.456233
20/Mar/2009
EUR
156.26022
2360000
368774121.25
114.189912
114.88951
19/Mar/2009
EUR
155.439861
2360000
366838073.52
113.590421
114.284369
18/Mar/2009
EUR
153.61357
2360000
362528027.41
112.255826
112.93867
17/Mar/2009
EUR
153.930237
2360000
363275360.19
112.487236
113.169915
16/Mar/2009
EUR
154.385206
2360000
364349087.6
112.819713
113.504019
13/Mar/2009
EUR
155.119712
2360000
366082522.38
113.356466
114.042135
12/Mar/2009
EUR
155.339532
2360000
366601297.01
113.517103
114.202737
11/Mar/2009
EUR
154.626194
2260000
349455200.58
112.995819
113.677316
10/Mar/2009
EUR
155.147223
1960000
304088557.38
113.37657
114.0607
09/Mar/2009
EUR
155.812456
1960000
305392415.29
113.862701
114.549946
06/Mar/2009
EUR
156.215959
1960000
306183280.44
114.157568
114.845418
05/Mar/2009
EUR
155.135774
1960000
304066117.23
113.368204
114.049711
04/Mar/2009
EUR
154.145132
1960000
302124459.4
112.644275
113.319118
03/Mar/2009
EUR
154.888529
1960000
303581518.07
113.187525
113.865425
02/Mar/2009
EUR
154.959957
1960000
303721516.27
113.239722
113.918117
27/Feb/2009
EUR
154.143775
1960000
302121800.29
112.643283
113.315023
26/Feb/2009
EUR
153.952692
1960000
301747278.15
112.503646
113.173669
25/Feb/2009
EUR
155.507972
1960000
304795626.55
113.640194
114.317745
24/Feb/2009
EUR
155.412441
1960000
304608384.69
113.570383
114.24717
23/Feb/2009
EUR
155.325421
1960000
304437827.02
113.506792
114.183284
20/Feb/2009
EUR
155.334713
1960000
304456039.14
113.513582
114.188199
19/Feb/2009
EUR
154.520642
1980000
305950871.34
112.918685
113.564697
18/Feb/2009
EUR
155.459757
1980000
307810319.19
113.60496
114.278499
17/Feb/2009
EUR
155.336414
1980000
307566101.69
113.514825
114.18697
16/Feb/2009
EUR
154.79612
1940000
300304473.86
113.119995
113.788229
13/Feb/2009
EUR
154.300262
1940000
299342509.39
112.757639
113.420612
12/Feb/2009
EUR
154.637789
1940000
299997312.24
113.004292
113.668375
11/Feb/2009
EUR
153.720123
1940000
298217038.69
112.333692
112.992317
10/Feb/2009
EUR
152.38485
1940000
295626609.08
111.357917
112.009457
09/Feb/2009
EUR
151.849028
1940000
294587115.29
110.966356
111.615221
06/Feb/2009
EUR
152.033129
1940000
294944270.84
111.100891
111.749682
05/Feb/2009
EUR
152.146958
1940000
295165099.71
111.184074
111.832816
04/Feb/2009
EUR
151.884992
1940000
294656885.45
110.992637
111.638428
03/Feb/2009
EUR
151.804703
1940000
294501125.2
110.933965
111.579524
02/Feb/2009
EUR
152.271845
1940000
295407380.98
111.275337
111.923321
30/Jan/2009
EUR
151.728068
1940000
294352452.11
110.877962
111.518778
29/Jan/2009
EUR
152.220272
1940000
295307327.84
111.237649
111.880798
28/Jan/2009
EUR
152.056175
1940000
294988979.68
111.117732
111.760261
27/Jan/2009
EUR
151.351896
1920000
290595642.05
110.603068
111.242076
26/Jan/2009
EUR
150.666352
1920000
289279395.89
110.102095
110.736995
23/Jan/2009
EUR
151.617911
1920000
291106390.7
110.797463
111.434484
22/Jan/2009
EUR
152.725908
1920000
293233744.61
111.607152
112.249644
21/Jan/2009
EUR
153.906007
1920000
295499534.3
112.46953
113.118383
20/Jan/2009
EUR
153.845221
1920000
295382824.87
112.425109
113.072448
19/Jan/2009
EUR
154.191856
1920000
296048364.9
112.678419
113.327104
16/Jan/2009
EUR
154.598145
1920000
296828438.84
112.975322
113.624146
15/Jan/2009
EUR
155.160306
1880000
291701376.51
113.386131
114.038449
14/Jan/2009
EUR
154.996162
1880000
291392785.78
113.26618
113.916001
13/Jan/2009
EUR
154.269202
1840000
283855332.81
112.734941
113.37966
12/Jan/2009
EUR
154.508704
1840000
284296015.64
112.909961
113.5548
09/Jan/2009
EUR
154.34293
1840000
283990991.75
112.788819
113.429963
08/Jan/2009
EUR
153.193689
1840000
281876388.1
111.948991
112.581973
07/Jan/2009
EUR
152.32748
1840000
280282563.67
111.315993
111.943592
06/Jan/2009
EUR
152.75883
1820000
278021071.83
111.63121
112.26152
05/Jan/2009
EUR
154.160426
1820000
280571976.96
112.655451
113.292499
02/Jan/2009
EUR
154.742965
1820000
281632197.22
113.081152
113.720111
31/Dec/2008
EUR
154.3633
1820000
280941207.61
112.803705
113.420476
30/Dec/2008
EUR
154.3633
1820000
280941207.61
112.803705
113.408941
29/Dec/2008
EUR
154.821238
1820000
281774653.42
113.138351
113.756286
24/Dec/2008
EUR
154.419765
1820000
281043972.35
112.844967
113.455081
23/Dec/2008
EUR
154.419765
1820000
281043972.35
112.844967
113.443614
22/Dec/2008
EUR
154.374118
1820000
280960894.76
112.81161
113.411193
19/Dec/2008
EUR
153.433571
1820000
279249101.03
112.124289
112.737934
18/Dec/2008
EUR
153.639814
1620000
248896499.14
112.275004
112.891779
17/Dec/2008
EUR
153.771556
1580000
242959059.51
112.371277
112.987881
16/Dec/2008
EUR
151.864494
1580000
239945900.64
110.977658
111.582732
15/Dec/2008
EUR
151.130599
1580000
238786347.98
110.441351
111.038678
12/Dec/2008
EUR
150.426403
1560000
234665189.6
109.926748
110.517967
11/Dec/2008
EUR
151.473797
1560000
236299123.59
110.692149
111.289103
10/Dec/2008
EUR
151.459292
1560000
236276496.6
110.68155
111.275452
09/Dec/2008
EUR
150.874472
1540000
232346687.19
110.254182
110.843403
08/Dec/2008
EUR
151.68871
1540000
233600614.65
110.849201
111.442879
05/Dec/2008
EUR
153.258191
1520000
232952451.33
111.996127
112.593372
04/Dec/2008
EUR
152.783964
1580000
241398663.81
111.649577
112.246094
03/Dec/2008
EUR
153.585209
1580000
242664630.26
112.235101
112.835674
02/Dec/2008
EUR
153.181048
1580000
242026056.78
111.939753
112.539587
01/Dec/2008
EUR
152.072917
1580000
240275210.23
111.129967
111.725588
28/Nov/2008
EUR
151.168752
1580000
238846628.56
110.469232
111.05424
27/Nov/2008
EUR
150.983087
1580000
238553277.88
110.333554
110.91664
26/Nov/2008
EUR
151.198336
1540000
232845437.95
110.490851
111.076764
25/Nov/2008
EUR
150.549997
1540000
231846995.48
110.017066
110.60192
24/Nov/2008
EUR
149.833499
1520000
227746919.91
109.493473
110.077045
21/Nov/2008
EUR
150.266071
1520000
228404428.05
109.809582
110.391219
20/Nov/2008
EUR
150.446043
1520000
228677986.49
109.9411
110.522472
19/Nov/2008
EUR
149.321881
1520000
226969259.5
109.119599
109.693593
18/Nov/2008
EUR
148.205584
1520000
225272489.13
108.303845
108.87154
17/Nov/2008
EUR
148.089996
1520000
225096794.55
108.219377
108.785472
14/Nov/2008
EUR
148.222086
1520000
225297571.95
108.315904
108.883621
13/Nov/2008
EUR
147.631459
1520000
224399818.96
107.884293
108.448364
12/Nov/2008
EUR
147.788115
1480000
218726411.66
107.998772
108.563031
11/Nov/2008
EUR
147.491008
1480000
218286692.2
107.781656
108.344686
10/Nov/2008
EUR
147.345299
1480000
218071043.9
107.675177
108.2378
07/Nov/2008
EUR
147.158867
1480000
217795124.31
107.538938
108.098152
06/Nov/2008
EUR
146.681717
1480000
217088941.62
107.190252
107.74794
05/Nov/2008
EUR
145.679322
1400000
203951051.23
106.457735
107.012092
04/Nov/2008
EUR
144.915523
1440000
208678353.7
105.899575
106.452954
03/Nov/2008
EUR
144.546416
1440000
208146840.29
105.629843
106.172839
31/Oct/2008
EUR
143.757998
1440000
207011518.04
105.053693
105.587764
30/Oct/2008
EUR
145.491343
1440000
209507535.14
106.320366
106.857974
29/Oct/2008
EUR
145.249645
1440000
209159489.76
106.14374
106.679967
28/Oct/2008
EUR
148.431959
1440000
213742021.69
106.613561
107.151126
27/Oct/2008
EUR
148.465143
1400000
207851200.68
106.637396
107.175561
24/Oct/2008
EUR
148.576972
1400000
208007761.78
106.717719
107.254462
23/Oct/2008
EUR
148.12969
1400000
207381566.88
106.396452
106.928344
22/Oct/2008
EUR
148.454009
1320000
195959293.1
106.629399
107.161432
21/Oct/2008
EUR
146.860894
1320000
193856380.11
105.485119
106.008824
20/Oct/2008
EUR
146.446039
1320000
193308772.59
105.187143
105.711509
17/Oct/2008
EUR
146.272227
1240000
181377562.65
105.0623
105.585102
16/Oct/2008
EUR
146.033391
1240000
181081405.8
104.890752
105.41003
15/Oct/2008
EUR
145.25699
1200000
174308389.08
104.33309
104.848913
14/Oct/2008
EUR
144.984639
1200000
173981567.23
104.13747
104.650293
13/Oct/2008
EUR
145.310616
1200000
174372740.05
104.371608
104.885087
10/Oct/2008
EUR
146.28966
1200000
175547592.68
105.074822
105.591927
09/Oct/2008
EUR
147.212858
1160000
170766915.68
105.737923
106.259317
08/Oct/2008
EUR
147.986826
1120000
165745246.23
106.293838
106.818045
07/Oct/2008
EUR
148.171598
1120000
165952190.78
106.426553
106.954008
06/Oct/2008
EUR
148.440923
1120000
166253834.84
106.62
107.148122
03/Oct/2008
EUR
146.548286
1080000
158272149.86
105.260584
105.777511
02/Oct/2008
EUR
146.381584
1080000
158092111.1
105.140848
105.655882
01/Oct/2008
EUR
145.810713
1080000
157475571.07
104.730811
105.240623
30/Sept/2008
EUR
145.311145
1080000
156936037.63
104.371988
104.875122
29/Sept/2008
EUR
145.839893
1080000
157507085.31
104.75177
105.257141
26/Sept/2008
EUR
144.154109
1080000
155686437.8
103.540929
104.036142
25/Sept/2008
EUR
143.57057
1080000
155056215.86
103.121793
103.613103
24/Sept/2008
EUR
144.281803
1080000
155824347.87
103.632647
104.126988
23/Sept/2008
EUR
143.35413
1080000
154822460.86
102.966332
103.457347
22/Sept/2008
EUR
143.212676
760000
108841633.93
102.86473
103.354351
19/Sept/2008
EUR
143.644873
760000
109170103.63
103.175162
103.66402
18/Sept/2008
EUR
145.381132
760000
110489660.68
104.422257
104.918941
17/Sept/2008
EUR
145.589852
720000
104824693.68
104.572174
105.067394
16/Sept/2008
EUR
145.622538
720000
104848227.61
104.595651
105.091215
15/Sept/2008
EUR
145.175491
720000
104526353.56
104.274552
104.767212
12/Sept/2008
EUR
143.918419
640000
92107788.4
103.371641
103.982562
11/Sept/2008
EUR
145.01132
640000
92807245.43
104.156634
104.645925
10/Sept/2008
EUR
145.251867
640000
92961195.29
104.329411
104.820041
09/Sept/2008
EUR
145.33771
640000
93016134.57
104.391069
104.882152
08/Sept/2008
EUR
144.970913
640000
92781384.87
104.127611
104.617463
05/Sept/2008
EUR
145.689256
640000
93241124.17
104.643572
105.134761
04/Sept/2008
EUR
145.021454
640000
92813731.04
104.163913
104.651249
03/Sept/2008
EUR
144.325074
640000
92368047.74
103.663727
104.147464
02/Sept/2008
EUR
144.0611
640000
92199104.57
103.474124
103.956216
01/Sept/2008
EUR
144.370615
640000
92397193.65
103.696438
104.178657
29/Aug/2008
EUR
143.889566
640000
92089322.56
103.350917
103.828922
28/Aug/2008
EUR
143.858401
640000
92069376.65
103.328532
103.805921
27/Aug/2008
EUR
143.838848
640000
92056863.15
103.314488
103.793498
26/Aug/2008
EUR
144.495511
640000
92477127.55
103.786146
104.267251
25/Aug/2008
EUR
143.482279
640000
91828659.04
103.058377
104.22896
22/Aug/2008
EUR
143.482279
640000
91828659.04
103.058377
103.525191
21/Aug/2008
EUR
143.862929
600000
86317757.45
103.331784
103.799232
20/Aug/2008
EUR
144.339694
600000
86603816.49
103.674228
104.144257
19/Aug/2008
EUR
144.023017
600000
86413810.4
103.44677
103.927891
18/Aug/2008
EUR
144.136934
600000
86482160.56
103.528593
104.008499
15/Aug/2008
EUR
143.866807
600000
86320084.66
103.33457
103.811586
14/Aug/2008
EUR
143.537328
600000
86122396.9
103.097916
103.574129
13/Aug/2008
EUR
143.610268
600000
86166160.94
103.150307
103.62689
12/Aug/2008
EUR
143.298542
600000
85979125.2
102.926405
103.402061
11/Aug/2008
EUR
142.913251
600000
85747951.06
102.649663
103.124198
08/Aug/2008
EUR
143.051211
600000
85830726.78
102.748755
103.222416
07/Aug/2008
EUR
142.881533
600000
85728920.16
102.626881
103.098125
06/Aug/2008
EUR
142.062102
600000
85237261.66
102.038312
102.504587
05/Aug/2008
EUR
142.068192
600000
85240915.33
102.042687
102.486841
04/Aug/2008
EUR
141.886786
600000
85132071.68
101.912389
102.37702
01/Aug/2008
EUR
141.56778
600000
84940668.15
101.683258
102.146048
31/Jul/2008
EUR
141.540407
600000
84924244.36
101.663597
102.107825
30/Jul/2008
EUR
140.987195
600000
84592317.59
101.266244
101.718367
29/Jul/2008
EUR
140.45262
600000
84271572.19
100.882277
101.331025
28/Jul/2008
EUR
139.919066
600000
83951439.92
100.499044
100.945115
25/Jul/2008
EUR
139.227316
600000
83536389.81
100.002183
100.443584
24/Jul/2008
EUR
139.420418
600000
83652250.86
100.140882
100.587941
23/Jul/2008
EUR
138.459121
600000
83075472.76
99.450415
99.893114
22/Jul/2008
EUR
138.617419
600000
83170451.4
99.564115
100.007098
21/Jul/2008
EUR
138.510096
560000
77565654.14
99.487029
99.928947
18/Jul/2008
EUR
139.138244
560000
77917416.89
99.938206
100.380858
17/Jul/2008
EUR
140.353291
560000
78597843.45
100.810932
101.257924
16/Jul/2008
EUR
140.756444
560000
78823608.64
101.100503
101.548414
15/Jul/2008
EUR
140.899363
560000
78903643.75
101.203157
101.651068
14/Jul/2008
EUR
140.769263
560000
78830787.66
101.109711
101.555922
11/Jul/2008
EUR
140.488453
560000
78673534.05
100.908015
101.35075
10/Jul/2008
EUR
140.764289
560000
78828001.92
101.106138
101.549233
09/Jul/2008
EUR
140.621314
560000
78747936.1
101.003444
101.445487
08/Jul/2008
EUR
140.491423
560000
78675197.11
100.910148
101.351023
07/Jul/2008
EUR
140.378162
520000
72996644.5
100.828796
101.268845
04/Jul/2008
EUR
139.733502
520000
72661421.36
100.365759
100.801167
03/Jul/2008
EUR
139.000106
520000
72280055.6
99.838986
100.270287
02/Jul/2008
EUR
138.164756
520000
71845673.32
99.238983
99.666237
01/Jul/2008
EUR
138.382165
520000
71958726.02
99.395141
99.822744
30/Jun/2008
EUR
138.532317
520000
72036805.26
99.50299
99.93079
27/Jun/2008
EUR
139.472136
520000
72525511
100.178029
100.60753
26/Jun/2008
EUR
139.374998
520000
72474999.45
100.108258
100.537024
25/Jun/2008
EUR
138.528065
520000
72034594.29
99.499935
99.924579
24/Jun/2008
EUR
138.585881
520000
72064658.37
99.541463
99.965736
23/Jun/2008
EUR
138.512337
520000
72026415.56
99.488639
99.908881
20/Jun/2008
EUR
138.275094
520000
71903048.89
99.318235
99.735515
19/Jun/2008
EUR
137.68417
560000
77103135.48
98.893795
99.310701
18/Jun/2008
EUR
138.250828
560000
77420464.17
99.300806
99.719202
17/Jun/2008
EUR
138.067185
560000
77317623.89
99.168901
99.586038
16/Jun/2008
EUR
137.890478
560000
77218667.72
99.041979
99.457789
13/Jun/2008
EUR
137.73916
560000
77133929.74
98.933292
99.346603
12/Jun/2008
EUR
138.407397
560000
77508142.51
99.413264
99.828887
11/Jun/2008
EUR
138.899642
560000
77783799.59
99.766826
100.184081
10/Jun/2008
EUR
139.049429
560000
77867680.4
99.874413
100.291718
09/Jun/2008
EUR
139.200072
560000
77952040.75
99.982615
100.400242
06/Jun/2008
EUR
140.186867
560000
78504645.89
100.691396
101.110837
05/Jun/2008
EUR
139.759936
560000
78265564.63
100.384746
100.802055
04/Jun/2008
EUR
140.681309
560000
78781533.27
101.046536
101.466919
03/Jun/2008
EUR
140.154279
560000
78486396.31
100.667989
101.086402
02/Jun/2008
EUR
140.920743
560000
78915616.29
101.218514
101.638919
30/May/2008
EUR
140.45844
0
78656726.42
100.886457
101.325428
29/May/2008
EUR
140.064841
560000
78436311.31
100.603749
101.041217
28/May/2008
EUR
140.921878
560000
78916252.03
101.219329
101.658918
27/May/2008
EUR
141.280943
560000
79117328.41
101.477233
101.917055
23/May/2008
EUR
141.714752
560000
79360261.46
101.788823
102.216076
22/May/2008
EUR
141.365095
560000
79164453.42
101.537676
101.963468
21/May/2008
EUR
141.710774
600000
85026464.75
101.785966
102.211981
20/May/2008
EUR
142.329041
600000
85397424.72
102.230046
102.667782
19/May/2008
EUR
141.99247
600000
85195482.03
101.988298
102.424115
16/May/2008
EUR
142.394247
600000
85436548.47
102.276881
102.71167
15/May/2008
EUR
141.793636
600000
85076182
101.845483
102.278392
14/May/2008
EUR
142.349914
600000
85409948.64
102.245038
102.679317
13/May/2008
EUR
143.056764
600000
85834058.57
102.752744
103.188289
12/May/2008
EUR
143.81856
600000
86291136.11
103.299916
103.737325
09/May/2008
EUR
144.007938
600000
86404763.32
103.435939
103.872605
08/May/2008
EUR
143.398556
600000
86039133.72
102.998241
103.432912
07/May/2008
EUR
142.346974
600000
85408184.55
102.242926
102.673789
06/May/2008
EUR
142.702042
600000
85621225.78
102.497959
102.929128
05/May/2008
EUR
142.021205
600000
85212723.39
102.008938
102.737948
02/May/2008
EUR
142.021205
600000
85212723.39
102.008938
102.423296
30/Apr/2008
EUR
142.780138
600000
85668083.15
102.554053
102.965848
29/Apr/2008
EUR
145.437235
0
87262341.11
102.452919
102.861556
28/Apr/2008
EUR
144.757066
600000
86854239.98
101.973776
102.390466
25/Apr/2008
EUR
144.873418
600000
86924051.29
102.055739
102.471415
24/Apr/2008
EUR
144.662218
600000
86797331.01
101.90696
102.321529
23/Apr/2008
EUR
145.078394
600000
87047036.92
102.200134
102.615158
22/Apr/2008
EUR
144.865018
600000
86919011.38
102.049822
102.463225
21/Apr/2008
EUR
145.288455
520000
75549996.75
102.348111
102.763133
18/Apr/2008
EUR
145.027139
520000
75414112.5
102.164028
102.576049
17/Apr/2008
EUR
145.548747
480000
69863398.87
102.531473
102.944963
16/Apr/2008
EUR
145.980548
480000
70070663.47
102.835655
103.249922
15/Apr/2008
EUR
146.778927
480000
70453885.25
103.398071
103.814316
14/Apr/2008
EUR
147.336654
440000
64828127.88
103.79096
104.208757
11/Apr/2008
EUR
147.274275
440000
64800681.16
103.747018
104.163163
10/Apr/2008
EUR
146.594268
440000
64501478.26
103.267988
103.681152
09/Apr/2008
EUR
146.166607
440000
64313307.4
102.966723
103.378308
08/Apr/2008
EUR
146.118004
440000
64291921.79
102.932485
103.34268
07/Apr/2008
EUR
146.263192
440000
64355804.65
103.034762
103.44547
04/Apr/2008
EUR
146.788688
440000
64587022.77
103.404947
103.814862
03/Apr/2008
EUR
146.467929
440000
64445889.19
103.178989
103.586688
02/Apr/2008
EUR
146.359558
440000
64398205.74
103.102647
103.509015
01/Apr/2008
EUR
146.525286
440000
64471125.99
103.219394
103.62532
31/Mar/2008
EUR
147.152211
440000
64746973.13
103.66103
104.066652
28/Mar/2008
EUR
146.744054
440000
64567384.12
103.373505
103.775548
27/Mar/2008
EUR
146.817906
440000
64599878.92
103.425529
103.827557
26/Mar/2008
EUR
147.084265
440000
64717076.73
103.613165
104.016416
25/Mar/2008
EUR
147.119846
440000
64732732.28
103.63823
104.040032
20/Mar/2008
EUR
148.571307
440000
65371375.16
104.660709
105.063231
19/Mar/2008
EUR
148.588986
440000
65379154.07
104.673163
105.073605
18/Mar/2008
EUR
148.51086
440000
65344778.5
104.618127
105.01634
17/Mar/2008
EUR
149.186281
400000
59674512.51
105.093926
105.493095
14/Mar/2008
EUR
148.7615
400000
59504600.3
104.79469
105.190525
13/Mar/2008
EUR
148.63291
400000
59453164.12
104.704105
105.09845
12/Mar/2008
EUR
148.57561
400000
59430244.18
104.66374
105.055108
11/Mar/2008
EUR
148.297451
400000
59318980.4
104.467791
104.850278
10/Mar/2008
EUR
148.909297
400000
59563718.96
104.898805
105.281849
07/Mar/2008
EUR
148.086126
400000
59234450.64
104.318924
104.700869
06/Mar/2008
EUR
147.95866
400000
59183464.01
104.229131
104.610023
05/Mar/2008
EUR
147.520603
400000
59008241.47
103.920543
104.298989
04/Mar/2008
EUR
148.352196
400000
59340878.79
104.506356
104.887681
03/Mar/2008
EUR
148.14703
400000
59258812.31
104.361828
104.741822
29/Feb/2008
EUR
147.831513
400000
59132605.57
104.139563
104.515969
28/Feb/2008
EUR
146.671459
400000
58668583.74
103.322365
103.694871
27/Feb/2008
EUR
145.682037
400000
58272814.94
102.625369
102.994652
26/Feb/2008
EUR
145.776477
400000
58310590.92
102.691897
103.060517
25/Feb/2008
EUR
146.008836
400000
58403534.56
102.855582
103.223986
22/Feb/2008
EUR
146.49721
400000
58598884.06
103.199616
103.567099
21/Feb/2008
EUR
146.345863
400000
58538345.29
103.093
103.458848
20/Feb/2008
EUR
146.367084
400000
58546833.62
103.107949
103.474001
19/Feb/2008
EUR
146.708976
400000
58683590.56
103.348794
103.715279
18/Feb/2008
EUR
146.335142
400000
58534056.97
103.085448
103.450316
15/Feb/2008
EUR
146.908141
400000
58763256.51
103.489095
103.853835
14/Feb/2008
EUR
146.578596
400000
58631438.77
103.256948
103.620269
13/Feb/2008
EUR
147.019275
400000
58807710.1
103.567383
103.931508
12/Feb/2008
EUR
146.826286
360000
52857463.27
103.431433
103.794386
11/Feb/2008
EUR
147.946877
320000
47343000.68
104.22083
104.585725
08/Feb/2008
EUR
147.72234
320000
47271148.82
104.062656
104.424713
07/Feb/2008
EUR
147.651284
320000
47248411.11
104.012601
104.373795
06/Feb/2008
EUR
147.206285
320000
47106011.36
103.699122
104.057642
05/Feb/2008
EUR
147.69727
320000
47263126.51
104.044995
104.403349
04/Feb/2008
EUR
146.658119
320000
46930598.22
103.312968
103.667774
01/Feb/2008
EUR
146.913962
280000
41135909.59
103.493196
103.847487
31/Jan/2008
EUR
146.749891
280000
41089969.52
103.377616
103.735278
30/Jan/2008
EUR
145.736764
280000
40806294.01
102.663922
103.002774
29/Jan/2008
EUR
145.871463
280000
40844009.8
102.75881
103.098603
28/Jan/2008
EUR
146.364011
280000
40981923.3
103.105784
103.452296
25/Jan/2008
EUR
146.054477
280000
40895253.78
102.887734
103.229924
24/Jan/2008
EUR
145.70561
280000
40797571.02
102.641975
102.980182
23/Jan/2008
EUR
146.981866
280000
41154922.73
103.541031
103.89117
22/Jan/2008
EUR
145.790366
280000
40821302.65
102.701681
103.038812
21/Jan/2008
EUR
146.680979
280000
41070674.28
103.329072
103.674941
18/Jan/2008
EUR
146.114391
280000
40912029.56
102.92994
103.268146
17/Jan/2008
EUR
145.906737
280000
40853886.48
102.783659
103.119693
16/Jan/2008
EUR
145.910107
280000
40854830.01
102.786033
103.121946
15/Jan/2008
EUR
145.350039
280000
40698011.06
102.391494
102.721089
14/Jan/2008
EUR
144.985653
280000
40595983.1
102.134803
102.460426
11/Jan/2008
EUR
144.620994
280000
40493878.36
101.87792
102.197852
10/Jan/2008
EUR
144.573813
280000
40480667.79
101.844683
102.164544
09/Jan/2008
EUR
144.656176
280000
40503729.51
101.902704
102.221878
08/Jan/2008
EUR
143.908922
280000
40294498.26
101.376303
101.686902
07/Jan/2008
EUR
144.257312
280000
40392047.53
101.621725
101.935074
04/Jan/2008
EUR
144.198857
280000
40375680.05
101.580547
101.891459
03/Jan/2008
EUR
143.610996
280000
40211078.99
101.166429
101.470604
02/Jan/2008
EUR
143.370078
280000
40143621.85
100.996715
101.298467
31/Dec/2007
EUR
141.959626
280000
39748695.47
100.003126
100.287964
28/Dec/2007
EUR
141.959626
280000
39748695.47
100.003126
100.277521
27/Dec/2007
EUR
141.653053
280000
39662854.98
99.787161
100.060132
24/Dec/2007
EUR
141.916215
280000
39736540.31
99.972545
100.234453
21/Dec/2007
EUR
141.919062
280000
39737337.58
99.97455
100.203056
20/Dec/2007
EUR
142.466964
280000
39890750.18
100.360519
100.632034
19/Dec/2007
EUR
142.014766
280000
39764134.51
100.041969
100.290353
18/Dec/2007
EUR
142.012514
280000
39763503.96
100.040382
100.320385
17/Dec/2007
EUR
141.932116
280000
39740992.5
99.983746
100.262233
14/Dec/2007
EUR
141.761402
280000
39693192.74
99.863487
100.139512
13/Dec/2007
EUR
142.058244
280000
39776308.37
100.072597
100.348301
12/Dec/2007
EUR
141.832141
280000
39712999.71
99.913319
100.187153
11/Dec/2007
EUR
142.508231
280000
39902304.9
100.389589
100.665069
10/Dec/2007
EUR
142.194389
280000
39814428.97
100.168504
100.441673
07/Dec/2007
EUR
142.794909
280000
39982574.6
100.591539
100.865122
06/Dec/2007
EUR
143.977883
280000
40313807.39
101.424882
101.701781
05/Dec/2007
EUR
144.340981
280000
40415474.74
101.680665
101.958076
04/Dec/2007
EUR
144.446691
280000
40445073.48
101.755133
102.027695
03/Dec/2007
EUR
143.962226
280000
40309423.34
101.413852
101.686014
30/Nov/2007
EUR
143.396663
280000
40151065.66
101.015443
101.283588
29/Nov/2007
EUR
143.925554
280000
40299155.35
101.388019
101.658303
28/Nov/2007
EUR
143.49312
280000
40178073.65
101.083392
101.35075
27/Nov/2007
EUR
144.182517
280000
40371105.02
101.569036
101.838767
26/Nov/2007
EUR
144.32523
280000
40411064.63
101.66957
101.939237
23/Nov/2007
EUR
144.236931
280000
40386340.69
101.607368
101.875761
22/Nov/2007
EUR
144.390526
280000
40429347.49
101.715567
101.984831
21/Nov/2007
EUR
144.242073
280000
40387780.47
101.61099
101.878832
20/Nov/2007
EUR
143.675315
280000
40229088.41
101.211739
101.476133
19/Nov/2007
EUR
144.024308
280000
40326806.27
101.457586
101.72253
16/Nov/2007
EUR
143.450706
280000
40166197.69
101.053513
101.313824
15/Nov/2007
EUR
143.216296
280000
40100563.12
100.888384
101.146738
14/Nov/2007
EUR
142.994871
280000
40038563.96
100.732401
100.988457
13/Nov/2007
EUR
143.17604
280000
40089291.39
100.860026
101.115751
12/Nov/2007
EUR
143.361994
280000
40141358.51
100.99102
101.248573
09/Nov/2007
EUR
143.545384
280000
40192707.79
101.120209
101.376618
08/Nov/2007
EUR
143.013062
280000
40043657.42
100.745216
100.998627
07/Nov/2007
EUR
142.793752
280000
39982250.58
100.590724
100.841779
06/Nov/2007
EUR
142.388183
280000
39868691.3
100.305021
100.553814
05/Nov/2007
EUR
142.495952
240000
34199028.68
100.380939
100.62944
02/Nov/2007
EUR
142.461908
240000
34190857.95
100.356957
100.602275
01/Nov/2007
EUR
142.116468
240000
34107952.33
100.113612
100.356901
31/Oct/2007
EUR
141.761574
240000
34022777.8
99.863608
100.099583
30/Oct/2007
EUR
144.93458
240000
34784299.4
100.240492
100.471909
29/Oct/2007
EUR
145.079881
240000
34819171.64
100.340986
100.572379
26/Oct/2007
EUR
144.924682
240000
34781923.79
100.233646
100.462832
25/Oct/2007
EUR
145.193892
240000
34846534.15
100.419839
100.649234
24/Oct/2007
EUR
145.384477
240000
34892274.66
100.551652
100.780964
23/Oct/2007
EUR
144.802516
240000
34752603.84
100.149153
100.37649
22/Oct/2007
EUR
144.887538
240000
34773009.17
100.207957
100.435189
19/Oct/2007
EUR
144.411806
240000
34658833.66
99.878928
100.103951
18/Oct/2007
EUR
143.439208
240000
34425410.06
99.206254
99.428576
17/Oct/2007
EUR
142.795851
240000
34271004.46
98.761292
98.981648
16/Oct/2007
EUR
142.344044
240000
34162570.73
98.44881
98.667269
15/Oct/2007
EUR
142.405223
240000
34177253.61
98.491123
98.708699
12/Oct/2007
EUR
142.425261
240000
34182062.84
98.504982
98.721122
11/Oct/2007
EUR
142.807597
240000
34273823.31
98.769416
98.985607
10/Oct/2007
EUR
143.084089
240000
34340181.45
98.960645
99.177264
09/Oct/2007
EUR
143.470195
240000
34432846.91
99.227686
99.444684
08/Oct/2007
EUR
143.047283
240000
34331348.15
98.935189
99.150236
05/Oct/2007
EUR
143.093474
240000
34342433.83
98.967136
99.180063
04/Oct/2007
EUR
143.5755
240000
34458120.09
99.300517
99.513894
03/Oct/2007
EUR
143.158595
240000
34358063.01
99.012175
99.224018
02/Oct/2007
EUR
143.252113
240000
34380507.23
99.076854
99.287973
01/Oct/2007
EUR
143.135875
240000
34352610.11
98.996461
99.267428
28/Sept/2007
EUR
143.125904
240000
34350217
98.989565
99.196307
27/Sept/2007
EUR
142.627511
240000
34230602.68
98.644864
98.837427
26/Sept/2007
EUR
142.500344
240000
34200082.56
98.556912
98.760641
25/Sept/2007
EUR
143.042155
240000
34330117.22
98.931642
99.136312
24/Sept/2007
EUR
142.58358
240000
34220059.2
98.61448
98.816609
21/Sept/2007
EUR
142.752968
240000
34260712.37
98.731633
98.932232
20/Sept/2007
EUR
142.927163
240000
34302519.34
98.852111
99.052973
19/Sept/2007
EUR
143.296113
240000
34391067.24
99.107286
99.30879
18/Sept/2007
EUR
143.848391
240000
34523613.98
99.489256
99.693198
17/Sept/2007
EUR
144.4076
240000
34657824.06
99.876019
100.081154
14/Sept/2007
EUR
144.338825
240000
34641318.08
99.828452
100.032079
13/Sept/2007
EUR
144.334488
240000
34640277.33
99.825453
100.028257
12/Sept/2007
EUR
144.704477
240000
34729074.59
100.081347
100.284688
11/Sept/2007
EUR
144.998235
240000
34799576.62
100.284517
100.489041
10/Sept/2007
EUR
145.23555
240000
34856532.14
100.448651
100.654626
07/Sept/2007
EUR
144.698707
240000
34727689.87
100.077356
100.278818
06/Sept/2007
EUR
143.866709
240000
34528010.22
99.501925
99.700774
05/Sept/2007
EUR
143.777336
240000
34506560.84
99.440112
99.637229
04/Sept/2007
EUR
143.042175
240000
34330122.07
98.931656
99.125801
03/Sept/2007
EUR
143.156777
0
62988982.15
99.010918
99.204839
31/Aug/2007
EUR
143.401195
0
63096526.22
99.179963
99.373358
30/Aug/2007
EUR
143.452822
440000
63119242.07
99.21567
99.409328
29/Aug/2007
EUR
143.567936
440000
63169892.01
99.295286
99.488845
28/Aug/2007
EUR
143.476218
440000
63129536.19
99.231851
99.424481
24/Aug/2007
EUR
143.112944
440000
62969695.67
98.980602
99.160474
23/Aug/2007
EUR
143.002651
440000
62921166.81
98.90432
99.083756
22/Aug/2007
EUR
142.771794
440000
62819589.63
98.744653
98.923427
21/Aug/2007
EUR
143.330686
440000
63065502.03
99.131198
99.320666
20/Aug/2007
EUR
142.933094
440000
62890561.75
98.856213
99.044032
17/Aug/2007
EUR
142.779036
440000
62822775.89
98.749662
98.935098
16/Aug/2007
EUR
142.957667
440000
62901373.89
98.873208
99.057819
15/Aug/2007
EUR
142.137579
440000
62540535.09
98.306014
98.488648
14/Aug/2007
EUR
141.94721
440000
62456772.77
98.17435
98.355211
13/Aug/2007
EUR
141.698879
440000
62347507.19
98.002598
98.182596
10/Aug/2007
EUR
141.846122
440000
62412294.1
98.104435
98.283339
09/Aug/2007
EUR
141.456315
440000
62240778.79
97.834834
98.012097
08/Aug/2007
EUR
141.066428
440000
62069228.5
97.565178
97.740855
07/Aug/2007
EUR
141.779096
440000
62382802.58
98.058078
98.234265
06/Aug/2007
EUR
141.98525
440000
62473510.18
98.200659
98.37637
03/Aug/2007
EUR
142.041798
440000
62498391.33
98.239769
98.413773
02/Aug/2007
EUR
141.479419
440000
62250944.43
97.850814
98.023428
01/Aug/2007
EUR
141.693652
440000
62345207.04
97.998983
98.17188
31/Jul/2007
EUR
141.649059
440000
62325586.09
97.968141
98.140006
30/Jul/2007
EUR
141.991325
440000
62476183.34
98.204861
98.375687
27/Jul/2007
EUR
141.776685
400000
56710674.33
98.05641
98.223685
26/Jul/2007
EUR
141.692105
400000
56676842.3
97.997913
98.164031
25/Jul/2007
EUR
141.139419
400000
56455767.77
97.615661
97.77662
24/Jul/2007
EUR
140.811928
400000
56324771.53
97.38916
97.546809
23/Jul/2007
EUR
140.72821
400000
56291284.27
97.331258
97.487359
20/Jul/2007
EUR
140.6935
400000
56277400.19
97.307252
97.461696
19/Jul/2007
EUR
139.749223
400000
55899689.57
96.654165
96.799903
18/Jul/2007
EUR
139.643495
400000
55857398.35
96.581041
96.725575
17/Jul/2007
EUR
139.082965
400000
55633186.07
96.193364
96.332704
16/Jul/2007
EUR
139.28311
400000
55713244.29
96.33179
96.472761
13/Jul/2007
EUR
138.860338
400000
55544135.4
96.03939
96.175309
12/Jul/2007
EUR
138.958629
400000
55583451.68
96.10737
96.243905
11/Jul/2007
EUR
139.310366
400000
55724146.64
96.350641
96.490098
10/Jul/2007
EUR
139.199822
400000
55679928.89
96.274185
96.41181
09/Jul/2007
EUR
138.448597
400000
55379439.16
95.754619
95.885502
06/Jul/2007
EUR
138.358405
400000
55343362.19
95.69224
95.820797
05/Jul/2007
EUR
138.661305
400000
55464522.29
95.901733
96.032385
04/Jul/2007
EUR
139.058124
400000
55623249.82
96.176184
96.309429
03/Jul/2007
EUR
139.379715
400000
55751886.39
96.398604
96.533234
02/Jul/2007
EUR
139.837096
400000
55934838.4
96.714941
96.852869
29/Jun/2007
EUR
139.176662
400000
55670665.16
96.258167
96.387989
28/Jun/2007
EUR
139.392998
400000
55757199.26
96.407791
96.536442
27/Jun/2007
EUR
139.501527
400000
55800610.99
96.482852
96.611522
26/Jun/2007
EUR
138.992184
400000
55596873.99
96.130578
96.258102
25/Jun/2007
EUR
138.758909
400000
55503563.77
95.969239
96.093404
22/Jun/2007
EUR
138.419863
400000
55367945.42
95.734746
95.856494
21/Jun/2007
EUR
138.535764
400000
55414305.62
95.814906
95.936352
20/Jun/2007
EUR
138.510927
400000
55404370.99
95.797728
95.91922
19/Jun/2007
EUR
138.697894
400000
55479157.63
95.927039
96.047469
18/Jun/2007
EUR
138.290272
400000
55316108.88
95.645117
95.764556
15/Jun/2007
EUR
138.426683
360000
49833605.92
95.739463
95.856904
14/Jun/2007
EUR
138.424562
360000
49832842.44
95.737996
95.855061
13/Jun/2007
EUR
138.431116
360000
49835202.07
95.742529
95.859088
12/Jun/2007
EUR
138.667469
360000
49920289.05
95.905996
96.022284
11/Jun/2007
EUR
139.060717
360000
50061858.34
96.177977
96.294208
08/Jun/2007
EUR
138.978305
320000
44473057.71
96.120979
96.2351
07/Jun/2007
EUR
139.260259
320000
44563283.08
96.315985
96.429624
06/Jun/2007
EUR
140.119341
320000
44838189.12
96.910149
97.023572
05/Jun/2007
EUR
139.668351
320000
44693872.62
96.598232
96.710149
04/Jun/2007
EUR
140.027126
320000
44808680.4
96.84637
96.953202
01/Jun/2007
EUR
139.919405
320000
44774209.67
96.771868
96.872321
31/May/2007
EUR
140.312144
320000
44899886.24
97.043496
97.142198
30/May/2007
EUR
140.560873
320000
44979479.63
97.215523
97.314335
29/May/2007
EUR
140.394672
320000
44926295.18
97.100575
97.197006
25/May/2007
EUR
140.565454
320000
44980945.39
97.218692
97.308602
24/May/2007
EUR
140.74365
320000
45037968.03
97.341937
97.434053
23/May/2007
EUR
140.652035
320000
45008651.41
97.278573
97.368665
22/May/2007
EUR
140.915539
320000
45092972.49
97.46082
97.560187
21/May/2007
EUR
140.994503
320000
45118241.21
97.515433
97.614517
18/May/2007
EUR
141.151682
320000
45168538.26
97.624142
97.722017
17/May/2007
EUR
141.052507
320000
45136802.32
97.55555
97.652876
16/May/2007
EUR
141.182839
320000
45178508.5
97.645691
97.742357
15/May/2007
EUR
141.114792
320000
45156733.59
97.598628
97.695535
14/May/2007
EUR
141.383433
320000
45242698.65
97.784427
97.880708
11/May/2007
EUR
142.035159
320000
45451251.06
98.235178
98.329479
10/May/2007
EUR
141.867443
320000
45397581.93
98.119181
98.212765
09/May/2007
EUR
141.972559
320000
45431219.09
98.191882
98.285251
08/May/2007
EUR
142.046111
320000
45454755.66
98.242752
98.335349
07/May/2007
EUR
141.901977
320000
45408632.66
98.143066
98.225119
04/May/2007
EUR
142.013018
320000
45444165.76
98.219864
98.301017
03/May/2007
EUR
141.645965
320000
45326709.08
97.966001
98.042948
02/May/2007
EUR
141.791419
320000
45373254.08
98.066601
98.162666
01/May/2007
EUR
142.358385
320000
45554683.27
98.458729
98.540999
30/Apr/2007
EUR
142.353617
320000
45553157.47
98.455431
98.540999
27/Apr/2007
EUR
141.700351
320000
45344112.44
98.003616
98.085744
26/Apr/2007
EUR
141.726612
320000
45352516
98.021779
98.102056
25/Apr/2007
EUR
141.983834
320000
45434827.17
98.19968
98.278698
24/Apr/2007
EUR
144.033756
320000
46090802.03
98.309041
98.386403
23/Apr/2007
EUR
143.857962
320000
46034547.93
98.189054
98.265662
20/Apr/2007
EUR
143.604873
320000
45953559.38
98.016311
98.09059
19/Apr/2007
EUR
143.675982
320000
45976314.47
98.064846
98.138368
18/Apr/2007
EUR
144.074371
320000
46103798.79
98.336763
98.410292
17/Apr/2007
EUR
143.784959
320000
46011187.04
98.139227
98.211741
16/Apr/2007
EUR
143.51075
320000
45923440.11
97.952068
98.023086
13/Apr/2007
EUR
143.202593
320000
45824829.94
97.741738
97.810884
12/Apr/2007
EUR
143.732177
320000
45994296.7
98.103201
98.173723
11/Apr/2007
EUR
144.10191
320000
46112611.29
98.355559
98.4264
10/Apr/2007
EUR
144.213866
320000
46148437.35
98.431974
98.503254
05/Apr/2007
EUR
144.52658
320000
46248505.7
98.645414
98.713136
04/Apr/2007
EUR
144.762011
320000
46323843.7
98.806106
98.874011
03/Apr/2007
EUR
144.452214
320000
46224708.62
98.594656
98.660921
02/Apr/2007
EUR
144.640143
320000
46284845.91
98.722926
98.788079
30/Mar/2007
EUR
144.65109
320000
46288348.98
98.730397
98.792789
29/Mar/2007
EUR
144.789564
320000
46332660.64
98.824912
98.88657
28/Mar/2007
EUR
145.084036
320000
46426891.79
99.025901
99.087305
27/Mar/2007
EUR
145.034174
320000
46410935.88
98.991868
99.053383
26/Mar/2007
EUR
145.30932
320000
46498982.52
99.179667
99.241014
23/Mar/2007
EUR
145.283015
320000
46490565.05
99.161713
99.221083
22/Mar/2007
EUR
145.705536
320000
46625771.64
99.450101
99.508911
21/Mar/2007
EUR
145.912122
320000
46691879.09
99.591104
99.649378
20/Mar/2007
EUR
146.043285
320000
46733851.29
99.680629
99.738177
19/Mar/2007
EUR
145.88107
320000
46681942.71
99.56991
99.626445
16/Mar/2007
EUR
146.093375
120000
17531205.05
99.714817
99.769574
15/Mar/2007
EUR
146.082032
120000
17529843.95
99.707075
99.761179
14/Mar/2007
EUR
146.384303
120000
17566116.37
99.913388
99.967852
13/Mar/2007
EUR
146.043064
120000
17525167.78
99.680478
99.73415
12/Mar/2007
EUR
145.730645
120000
17487677.43
99.467239
99.520651
09/Mar/2007
EUR
145.551031
120000
17466123.81
99.344645
99.395814
08/Mar/2007
EUR
145.791296
120000
17494955.52
99.508636
99.559692
07/Mar/2007
EUR
145.907757
120000
17508930.92
99.588125
99.638458
06/Mar/2007
EUR
145.854464
120000
17502535.77
99.55175
99.601464
05/Mar/2007
EUR
145.862491
120000
17503498.99
99.557229
99.606515
02/Mar/2007
EUR
145.573271
120000
17468792.63
99.359824
99.407213
01/Mar/2007
EUR
145.466387
120000
17455966.54
99.286872
99.33343
28/Feb/2007
EUR
145.303123
120000
17436374.77
99.175437
99.220196
27/Feb/2007
EUR
145.171442
120000
17420573.13
99.085559
99.131943
26/Feb/2007
EUR
144.858836
120000
17383060.33
98.872193
98.917421
23/Feb/2007
EUR
144.327146
120000
17319257.61
98.509292
98.55192
22/Feb/2007
EUR
143.893386
120000
17267206.32
98.213233
98.254536
21/Feb/2007
EUR
144.289142
120000
17314697.06
98.483353
98.524618
20/Feb/2007
EUR
144.065507
120000
17287860.94
98.330713
98.37091
19/Feb/2007
EUR
144.044748
120000
17285369.82
98.316544
98.356167
16/Feb/2007
EUR
144.201303
120000
17304156.43
98.423399
98.461278
15/Feb/2007
EUR
144.263892
120000
17311667.11
98.466119
98.503596
14/Feb/2007
EUR
143.703299
120000
17244395.93
98.083491
98.119256
13/Feb/2007
EUR
143.416684
120000
17210002.15
97.887864
97.922821
12/Feb/2007
EUR
143.578751
120000
17229450.14
97.998481
98.032778
09/Feb/2007
EUR
143.748609
120000
17249833.17
98.114417
98.14765
08/Feb/2007
EUR
144.143751
120000
17297250.14
98.384117
98.417391
07/Feb/2007
EUR
144.298668
120000
17315840.19
98.489855
98.522366
06/Feb/2007
EUR
144.240076
120000
17308809.15
98.449863
98.482096
05/Feb/2007
EUR
144.267592
120000
17312111.1
98.468644
98.500046
02/Feb/2007
EUR
143.947997
120000
17273759.74
98.250507
98.279449
01/Feb/2007
EUR
143.622568
120000
17234708.25
98.028388
98.056326
31/Jan/2007
EUR
143.557027
120000
17226843.33
97.983654
98.01005
30/Jan/2007
EUR
143.349582
120000
17201949.94
97.842064
97.866784
29/Jan/2007
EUR
143.258982
120000
17191077.88
97.780226
97.803786
26/Jan/2007
EUR
143.539106
120000
17224692.76
97.971422
97.993054
25/Jan/2007
EUR
143.617578
120000
17234109.45
98.024982
98.046361
24/Jan/2007
EUR
143.926066
120000
17271128
98.235538
98.258358
23/Jan/2007
EUR
144.13541
120000
17296249.31
98.378424
98.401897
22/Jan/2007
EUR
144.125709
120000
17295085.08
98.371803
98.394798
19/Jan/2007
EUR
143.740653
120000
17248878.42
98.108986
98.127925
18/Jan/2007
EUR
143.626031
120000
17235123.83
98.030752
98.048409
17/Jan/2007
EUR
143.917765
120000
17270131.83
98.229873
98.248871
16/Jan/2007
EUR
143.876686
120000
17265202.42
98.201834
98.22
15/Jan/2007
EUR
143.693399
120000
17243207.93
98.076733
98.093183
12/Jan/2007
EUR
143.540948
120000
17224913.78
97.972679
97.986297
11/Jan/2007
EUR
144.075142
120000
17289017.1
98.337289
98.353709
10/Jan/2007
EUR
144.001132
120000
17280135.91
98.286774
98.302314
09/Jan/2007
EUR
144.043969
120000
17285276.29
98.316012
98.331322
08/Jan/2007
EUR
144.313086
120000
17317570.42
98.499696
98.516154
05/Jan/2007
EUR
144.218337
120000
17306200.49
98.435025
98.449061
04/Jan/2007
EUR
144.708752
120000
17365050.35
98.769754
98.786168
03/Jan/2007
EUR
144.515791
120000
17341894.93
98.63805
98.652253
02/Jan/2007
EUR
144.667582
120000
17360109.94
98.741654
98.756477
29/Dec/2006
EUR
144.588517
120000
17350622.1
98.687689
98.699485
28/Dec/2006
EUR
144.305852
120000
17316702.34
98.494758
98.50537
27/Dec/2006
EUR
144.572188
--
--
98.676544
98.687131
26/Dec/2006
EUR
145.177878
--
--
99.089952
99.097816
25/Dec/2006
EUR
145.177878
--
--
99.089952
99.097816
22/Dec/2006
EUR
145.177878
--
--
99.089952
99.097816
21/Dec/2006
EUR
144.991141
--
--
98.962496
98.969362
20/Dec/2006
EUR
145.17676
--
--
99.089189
99.095496
19/Dec/2006
EUR
145.052529
--
--
99.004396
99.009905
18/Dec/2006
EUR
145.423611
--
--
99.257675
99.262991
15/Dec/2006
EUR
145.680589
--
--
99.433073
99.436835
14/Dec/2006
EUR
145.779537
--
--
99.50061
99.504406
13/Dec/2006
EUR
146.303029
--
--
99.857915
99.860693
12/Dec/2006
EUR
146.314505
--
--
99.865747
99.867723
11/Dec/2006
EUR
146.277096
120000
17553251.55
99.840214
99.841582
08/Dec/2006
EUR
146.5112
--
--
100
100
iShares € Govt Bond 7-10yr UCITS ETF
Fund Inception
08-Dec-2006
Month End Date
Monthly Total (NAV) Return
31/Dec/2006
--
31/Jan/2007
-0.713397
28/Feb/2007
1.216308
31/Mar/2007
-0.44874
30/Apr/2007
-0.278502
31/May/2007
-1.434086
30/Jun/2007
-0.809254
31/Jul/2007
1.776445
31/Aug/2007
1.236956
30/Sept/2007
-0.191973
31/Oct/2007
0.882965
30/Nov/2007
1.153408
31/Dec/2007
-1.002141
31/Jan/2008
3.374385
29/Feb/2008
0.737051
31/Mar/2008
-0.459511
30/Apr/2008
-1.067881
31/May/2008
-1.626065
30/Jun/2008
-1.371312
31/Jul/2008
2.171399
31/Aug/2008
1.659709
30/Sept/2008
0.987965
31/Oct/2008
0.653149
30/Nov/2008
5.15502
31/Dec/2008
2.113233
31/Jan/2009
-1.707162
28/Feb/2009
1.592129
31/Mar/2009
1.191983
30/Apr/2009
-0.377352
31/May/2009
-2.057474
30/Jun/2009
1.783172
31/Jul/2009
1.444717
31/Aug/2009
0.536928
30/Sept/2009
0.546081
31/Oct/2009
0.298905
30/Nov/2009
1.123844
31/Dec/2009
-1.182508
31/Jan/2010
1.346485
28/Feb/2010
1.061067
31/Mar/2010
0.369792
30/Apr/2010
1.022111
31/May/2010
2.455733
30/Jun/2010
0.423642
31/Jul/2010
0.090212
31/Aug/2010
3.81201
30/Sept/2010
-1.051161
31/Oct/2010
-1.309819
30/Nov/2010
-1.165028
31/Dec/2010
-1.427237
31/Jan/2011
-1.116985
28/Feb/2011
0.240357
31/Mar/2011
-0.932917
30/Apr/2011
1.245588
31/May/2011
1.659464
30/Jun/2011
0.295255
31/Jul/2011
2.554671
31/Aug/2011
2.847518
30/Sept/2011
2.383211
31/Oct/2011
-1.603035
30/Nov/2011
-1.359754
31/Dec/2011
3.182637
31/Jan/2012
0.94086
29/Feb/2012
0.462571
31/Mar/2012
0.272513
30/Apr/2012
0.992172
31/May/2012
3.430669
30/Jun/2012
-2.323957
31/Jul/2012
2.986966
31/Aug/2012
-0.347547
30/Sept/2012
0.128028
31/Oct/2012
0.258519
30/Nov/2012
1.265247
31/Dec/2012
0.714815
31/Jan/2013
-1.722254
28/Feb/2013
1.310799
31/Mar/2013
1.256635
30/Apr/2013
2.178358
31/May/2013
-1.716834
30/Jun/2013
-1.839172
31/Jul/2013
0.830092
31/Aug/2013
-0.801182
30/Sept/2013
1.178069
31/Oct/2013
1.612262
30/Nov/2013
0.095822
31/Dec/2013
-1.225324
31/Jan/2014
2.990146
28/Feb/2014
0.728353
31/Mar/2014
0.969121
30/Apr/2014
1.112855
31/May/2014
1.373829
30/Jun/2014
1.209648
31/Jul/2014
0.859088
31/Aug/2014
2.140485
30/Sept/2014
0.215852
31/Oct/2014
0.43069
30/Nov/2014
1.626206
31/Dec/2014
1.287852
31/Jan/2015
1.625624
28/Feb/2015
0.776059
31/Mar/2015
0.681349
30/Apr/2015
-1.266171
31/May/2015
-1.528835
30/Jun/2015
-2.437396
31/Jul/2015
2.510501
31/Aug/2015
-1.110477
30/Sept/2015
1.699265
31/Oct/2015
1.230192
30/Nov/2015
0.919205
31/Dec/2015
-1.259876
31/Jan/2016
2.26515
29/Feb/2016
0.923025
31/Mar/2016
0.500812
30/Apr/2016
-1.123833
31/May/2016
1.096217
30/Jun/2016
1.866038
31/Jul/2016
0.871954
31/Aug/2016
-0.104657
30/Sept/2016
0.418827
31/Oct/2016
-2.157769
30/Nov/2016
-1.751793
31/Dec/2016
0.985465
31/Jan/2017
-2.153583
28/Feb/2017
1.260443
31/Mar/2017
-0.498524
30/Apr/2017
0.662532
31/May/2017
0.839291
30/Jun/2017
-0.590363
31/Jul/2017
0.282459
31/Aug/2017
0.974799
30/Sept/2017
-0.483198
31/Oct/2017
1.379097
30/Nov/2017
0.286386
31/Dec/2017
-0.854103
31/Jan/2018
-0.866118
28/Feb/2018
0.218704
31/Mar/2018
2.000351
30/Apr/2018
-0.441987
31/May/2018
-1.207911
30/Jun/2018
0.899373
31/Jul/2018
-0.402689
31/Aug/2018
-0.412736
30/Sept/2018
-0.353562
31/Oct/2018
0.042241
30/Nov/2018
0.848323
31/Dec/2018
0.884642
31/Jan/2019
1.354906
28/Feb/2019
-0.252283
31/Mar/2019
1.989049
30/Apr/2019
-0.017704
31/May/2019
1.202593
30/Jun/2019
1.980002
31/Jul/2019
1.648023
31/Aug/2019
2.009324
30/Sept/2019
-0.419177
31/Oct/2019
-1.078283
30/Nov/2019
-1.02024
31/Dec/2019
-0.858894
31/Jan/2020
2.372197
29/Feb/2020
0.259011
31/Mar/2020
-2.282436
30/Apr/2020
0.078957
31/May/2020
0.342711
30/Jun/2020
1.013177
31/Jul/2020
0.880578
31/Aug/2020
-0.787786
30/Sept/2020
1.227433
31/Oct/2020
0.907406
30/Nov/2020
0.056569
31/Dec/2020
0.168756
31/Jan/2021
-0.48733
28/Feb/2021
-1.760886
31/Mar/2021
0.513086
30/Apr/2021
-1.02752
31/May/2021
-0.03549
30/Jun/2021
0.484137
31/Jul/2021
1.805775
31/Aug/2021
-0.607323
30/Sept/2021
-1.311643
31/Oct/2021
-1.490317
30/Nov/2021
2.12546
31/Dec/2021
-1.462042
31/Jan/2022
-1.32123
28/Feb/2022
-2.078612
31/Mar/2022
-2.810077
30/Apr/2022
-3.864781
31/May/2022
-1.636282
30/Jun/2022
-1.85605
31/Jul/2022
4.632622
31/Aug/2022
-5.87353
30/Sept/2022
-4.574917
31/Oct/2022
0.627438
30/Nov/2022
2.139665
31/Dec/2022
-5.09407
31/Jan/2023
3.130273
28/Feb/2023
-2.442816
31/Mar/2023
2.920761
30/Apr/2023
-0.056042
31/May/2023
0.680335
30/Jun/2023
-0.581428
31/Jul/2023
-0.049319
31/Aug/2023
0.416744
30/Sept/2023
-3.064725
31/Oct/2023
0.638643
30/Nov/2023
3.28229
31/Dec/2023
3.970137
31/Jan/2024
-0.440403
29/Feb/2024
-1.518666
Record Date
Ex-Date
Payable Date
Total Distribution
17/Nov/2023
16/Nov/2023
29/Nov/2023
2.2788
22/May/2023
19/May/2023
30/May/2023
1.4979
18/Nov/2022
17/Nov/2022
30/Nov/2022
0.2402
13/May/2022
12/May/2022
25/May/2022
0
12/Nov/2021
11/Nov/2021
24/Nov/2021
0
14/May/2021
13/May/2021
26/May/2021
0
13/Nov/2020
12/Nov/2020
25/Nov/2020
0.0292
15/May/2020
14/May/2020
27/May/2020
0.1765
15/Nov/2019
14/Nov/2019
27/Nov/2019
0.5882
17/May/2019
16/May/2019
31/May/2019
0.8117
16/Nov/2018
15/Nov/2018
28/Nov/2018
0.7888
18/May/2018
17/May/2018
31/May/2018
0.8031
17/Nov/2017
16/Nov/2017
30/Nov/2017
0.8308
12/May/2017
11/May/2017
31/May/2017
0.7657
11/Nov/2016
10/Nov/2016
28/Nov/2016
0.7722
13/May/2016
12/May/2016
31/May/2016
0.9068
13/Nov/2015
12/Nov/2015
27/Nov/2015
1.0219
01/May/2015
30/Apr/2015
21/May/2015
1.1987
31/Oct/2014
30/Oct/2014
20/Nov/2014
1.7898
22/Apr/2014
16/Apr/2014
07/May/2014
1.855
25/Oct/2013
23/Oct/2013
13/Nov/2013
1.8414
26/Apr/2013
24/Apr/2013
15/May/2013
1.7552
26/Oct/2012
24/Oct/2012
14/Nov/2012
1.8434
27/Apr/2012
25/Apr/2012
16/May/2012
2.008
28/Oct/2011
26/Oct/2011
23/Nov/2011
2.1775
03/May/2011
27/Apr/2011
25/May/2011
2.2726
29/Oct/2010
27/Oct/2010
24/Nov/2010
1.6536
25/Jun/2010
23/Jun/2010
21/Jul/2010
0.7059
30/Apr/2010
28/Apr/2010
26/May/2010
2.47
30/Oct/2009
28/Oct/2009
25/Nov/2009
2.4992
30/Apr/2009
28/Apr/2009
27/May/2009
2.6766
31/Oct/2008
29/Oct/2008
26/Nov/2008
2.5394
02/May/2008
30/Apr/2008
28/May/2008
2.7979
30/Oct/2007
31/Oct/2007
28/Nov/2007
2.638
24/Apr/2007
25/Apr/2007
23/May/2007
1.8918