27-Mar-2024
iShares € Govt Bond 10-15yr UCITS ETF
Inception Date
17/Apr/2009
Fund Holdings as of
27/Mar/2024
Number of Securities
27.00
Shares Outstanding
573,753.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Par Value
Location
Exchange
Duration
Maturity
Coupon (%)
Market Currency
Effective Date
FRTR
FRANCE (REPUBLIC OF)
Treasury
Fixed Income
6464462.28
7.37108
6464462.28
7674000
7674000
France
--
10.99
25/May/2036
1.25
EUR
19/Apr/2016
FRTR
FRANCE (REPUBLIC OF) RegS
Treasury
Fixed Income
6331772.13
7.21978
6331772.13
7239000
7239000
France
--
9.34
25/May/2034
1.25
EUR
05/Feb/2018
FRTR
FRANCE (REPUBLIC OF) RegS
Treasury
Fixed Income
5568699.25
6.34969
5568699.25
4554330
4554330
France
--
8.65
25/Apr/2035
4.75
EUR
06/Apr/2004
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
5378763.72
6.13312
5378763.72
5205000
5205000
Italy
--
10.04
01/Feb/2037
4
EUR
19/Oct/2005
DBR
BUNDESREPUBLIK DEUTSCHLAND RegS
Treasury
Fixed Income
5282322.89
6.02315
5282322.89
4465000
4465000
Germany
--
10.27
04/Jan/2037
4
EUR
28/Jan/2005
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
4920662.71
5.61077
4920662.71
4362000
4362000
Italy
--
8.2
01/Aug/2034
5
EUR
24/Sept/2003
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
4882304.73
5.56703
4882304.73
3889100
3889100
Germany
--
8.25
04/Jul/2034
4.75
EUR
31/Jan/2003
FRTR
FRANCE (REPUBLIC OF) RegS
Treasury
Fixed Income
4772335.09
5.44164
4772335.09
4209000
4209000
France
--
11.21
25/Oct/2038
4
EUR
12/Sept/2006
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
3893011.47
4.43899
3893011.47
3535000
3535000
Spain
--
10.14
31/Jan/2037
4.2
EUR
17/Jan/2005
NETHER
NETHERLANDS (KINGDOM OF)
Treasury
Fixed Income
3344762.64
3.81385
3344762.64
2901000
2901000
Netherlands
--
10.27
15/Jan/2037
4
EUR
25/Apr/2005
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
3176940.24
3.6225
3176940.24
3587000
3587000
Spain
--
10
30/Jul/2035
1.85
EUR
05/Mar/2019
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
3145606.27
3.58677
3145606.27
3752000
3752000
Germany
--
12.85
15/May/2038
1
EUR
29/Apr/2022
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
3089572.89
3.52287
3089572.89
4107000
4107000
Germany
--
11.99
15/May/2036
0
EUR
05/Mar/2021
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
2910567.61
3.31876
2910567.61
3763000
3763000
Germany
--
11.01
15/May/2035
0
EUR
13/May/2020
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
2747453.12
3.13277
2747453.12
2703000
2703000
Spain
--
8.63
30/Apr/2034
3.25
EUR
17/Jan/2024
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
2461220.04
2.8064
2461220.04
2524000
2524000
Italy
--
9.09
01/Mar/2035
3.35
EUR
22/Jan/2019
FRTR
FRANCE (REPUBLIC OF) RegS
Treasury
Fixed Income
2388017.19
2.72293
2388017.19
2953000
2953000
France
--
12.58
25/May/2038
1.25
EUR
11/Apr/2022
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
2309020.68
2.63285
2309020.68
2699000
2699000
Italy
--
10.61
01/Sept/2036
2.25
EUR
26/Apr/2016
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
2150639.01
2.45226
2150639.01
2049000
2049000
Italy
--
8.87
30/Apr/2035
4
EUR
13/Sept/2022
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
2134484.19
2.43384
2134484.19
2363000
2363000
Italy
--
11.51
01/Sept/2038
2.95
EUR
17/Jan/2018
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
1971497.84
2.24799
1971497.84
2511000
2511000
Italy
--
10.71
01/Mar/2036
1.45
EUR
18/Feb/2020
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
1938581.96
2.21046
1938581.96
2704000
2704000
Italy
--
11.87
01/Mar/2037
0.95
EUR
12/Jan/2021
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
1786078.04
2.03657
1786078.04
1904000
1904000
Italy
--
11.04
01/Mar/2038
3.25
EUR
31/May/2022
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
1690535.85
1.92763
1690535.85
2286000
2286000
Spain
--
12.28
30/Jul/2037
0.85
EUR
20/Apr/2021
NETHER
NETHERLANDS (KINGDOM OF)
Treasury
Fixed Income
1376253.06
1.56927
1376253.06
1984160
1984160
Netherlands
--
13.64
15/Jan/2038
0
EUR
15/Apr/2021
NETHER
NETHERLANDS (KINGDOM OF)
Treasury
Fixed Income
885584.43
1.00978
885584.43
890000
890000
Netherlands
--
9.07
15/Jul/2034
2.5
EUR
08/Feb/2024
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
612603.29
0.69852
612603.29
599000
599000
Italy
--
8.48
01/Jul/2034
3.85
EUR
01/Mar/2024
ICSEALD
BLK LEAF FUND AGENCY ACC T0 EUR
Cash and/or Derivatives
Money Market
76444.71
0.08717
76444.71
744
744
Ireland
--
0.11
--
3.84
EUR
25/Apr/2013
EUR
EUR CASH
Cash and/or Derivatives
Cash
9999.87
0.0114
9999.87
10000
10000
European Union
--
0
--
0
EUR
01/Jan/1989
GBP
GBP CASH
Cash and/or Derivatives
Cash
131.31
0.00015
131.31
112
112
United Kingdom
--
0
--
0
GBP
01/Jan/1989
USD
USD CASH
Cash and/or Derivatives
Cash
1.55
0
1.55
2
2
United States
--
0
--
0
USD
01/Jan/1989
iShares € Govt Bond 10-15yr UCITS ETF
The Fund seeks to track the performance of an index composed of investment grade government bonds from France, Germany, Italy, Netherlands, and Spain.
Net Assets
EUR 87,729,953
Net Assets of Fund
EUR 87,729,953
Inception Date
17/Apr/2009
Fund Launch Date
17/Apr/2009
Share Class Currency
EUR
Base Currency
EUR
Asset Class
Fixed Income
Benchmark Index
Bloomberg Euro Government Bond 10-15 yr Term Index
SFDR Classification
Other
Shares Outstanding
573,753
Total Expense Ratio
0.15%
ISIN
IE00B4WXJH41
Distribution Frequency
Semi-Annual
Use of Income
Distributing
Securities Lending Return
0.02%
Domicile
Ireland
Product Structure
Physical
Rebalance Frequency
Monthly
Methodology
Sampled
UCITS
Yes
Issuing Company
iShares III plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Custodian
State Street Custodial Services (Ireland) Limited
Fiscal Year End
30 June
Bloomberg Ticker
IBGZ LN
SIPP Available
Yes
ISA Eligibility
Yes
UK Reporting Status
Yes
As Of
Currency
NAV
Securities In Issue
Net Assets
Fund Return Series
Benchmark Return Series
27/Mar/2024
EUR
152.905437
573753
87729953.25
166.561082
171.713503
26/Mar/2024
EUR
152.104594
573753
87270466.88
165.688718
170.813175
25/Mar/2024
EUR
151.712947
567083
86033832.95
165.262093
170.372988
22/Mar/2024
EUR
152.474977
567083
86465967.2
166.092179
171.227821
21/Mar/2024
EUR
151.587905
567083
85962923.7
165.125884
170.230457
20/Mar/2024
EUR
151.111477
560413
84684836.26
164.606908
169.694555
19/Mar/2024
EUR
151.12891
560413
84694606.01
164.625897
169.713343
18/Mar/2024
EUR
151.064896
560413
84658731.91
164.556166
169.641138
15/Mar/2024
EUR
151.011888
560413
84629025.45
164.498424
169.579545
14/Mar/2024
EUR
151.26808
560413
84772598.62
164.777496
169.867096
13/Mar/2024
EUR
152.348096
560413
85377853.84
165.953966
171.080262
12/Mar/2024
EUR
152.556587
560413
85494695.03
166.181077
171.31338
11/Mar/2024
EUR
152.580421
560413
85508051.3
166.20704
171.339835
08/Mar/2024
EUR
153.183533
527063
80737372.49
166.864014
172.015627
07/Mar/2024
EUR
152.684845
527063
80474532.97
166.32079
171.454337
06/Mar/2024
EUR
152.077976
527063
80154674.45
165.659722
170.771385
05/Mar/2024
EUR
151.926568
527063
80074872.86
165.494792
170.600063
04/Mar/2024
EUR
150.413857
527063
79277578.46
163.846985
168.900148
01/Mar/2024
EUR
150.143827
527063
79135255.96
163.552839
168.601883
29/Feb/2024
EUR
150.211207
527063
79170769.39
163.626236
168.667843
28/Feb/2024
EUR
149.449093
527063
78769087.55
162.79606
167.811487
27/Feb/2024
EUR
149.456181
527063
78772823.42
162.803781
167.818951
26/Feb/2024
EUR
149.77375
527063
78940202.23
163.149711
168.174899
23/Feb/2024
EUR
150.657369
520493
78416105.94
164.112244
169.165966
22/Feb/2024
EUR
149.604749
520493
77868224.68
162.965617
167.983672
21/Feb/2024
EUR
149.255169
520493
77686270.71
162.584817
167.590505
20/Feb/2024
EUR
150.2191
520493
78187989.83
163.634834
168.672565
19/Feb/2024
EUR
149.655173
520493
77894469.72
163.020544
168.038461
16/Feb/2024
EUR
149.87015
520493
78006363.99
163.25472
168.278027
15/Feb/2024
EUR
150.465343
520493
78316157.65
163.903069
168.946457
14/Feb/2024
EUR
150.185774
520493
78170644.29
163.598532
168.631639
13/Feb/2024
EUR
149.333887
520493
77727243.1
162.670565
167.673576
12/Feb/2024
EUR
149.59286
520493
77862036.64
162.952666
167.963666
09/Feb/2024
EUR
149.148298
520493
77630645.32
162.468401
167.462953
08/Feb/2024
EUR
149.455753
520493
77790673.11
162.803314
167.807628
07/Feb/2024
EUR
150.308542
520493
78234544.35
163.732264
168.764827
06/Feb/2024
EUR
150.353613
520493
78258003.28
163.78136
168.814639
05/Feb/2024
EUR
149.846022
513923
77009316.91
163.228438
168.243905
02/Feb/2024
EUR
151.131673
507353
76677107.74
164.628907
169.686228
01/Feb/2024
EUR
152.718073
500783
76478614.58
166.356985
171.466067
31/Jan/2024
EUR
152.270434
500783
76254444.84
165.869368
170.962307
30/Jan/2024
EUR
150.638845
494283
74458220.04
164.092066
169.130625
29/Jan/2024
EUR
151.410859
494283
74839813.77
164.933027
169.996679
26/Jan/2024
EUR
150.329721
494283
74305425.64
163.755335
168.781431
25/Jan/2024
EUR
150.613964
494283
74445922.32
164.064963
169.099753
24/Jan/2024
EUR
149.641586
494283
73965292.49
163.005744
168.007639
23/Jan/2024
EUR
149.522702
494283
73906529.87
162.876243
167.87374
22/Jan/2024
EUR
150.517621
494283
74398301.2
163.960016
168.989465
19/Jan/2024
EUR
149.942338
494283
74113948.45
163.333355
168.342057
18/Jan/2024
EUR
149.558202
494283
73924076.82
162.914913
167.911264
17/Jan/2024
EUR
149.737233
494283
74012569.06
163.109933
168.111935
16/Jan/2024
EUR
150.744812
494283
74510598.15
164.207496
169.24269
15/Jan/2024
EUR
151.203605
494283
74737371.95
164.707263
169.757062
12/Jan/2024
EUR
151.763735
494283
75014234.26
165.317417
170.38421
11/Jan/2024
EUR
150.891886
487863
73614568.27
164.367705
169.405685
10/Jan/2024
EUR
153.006278
480920
73583779.19
164.227721
169.260868
09/Jan/2024
EUR
153.248821
480920
73700422.76
164.488052
169.529124
08/Jan/2024
EUR
153.969762
480920
74047137.97
165.261866
170.325867
05/Jan/2024
EUR
153.976986
480920
74050612.55
165.26962
170.331503
04/Jan/2024
EUR
154.205599
480920
74160556.78
165.514999
170.584221
03/Jan/2024
EUR
155.353673
480920
74712688.86
166.747273
171.854207
02/Jan/2024
EUR
155.233854
468040
72655653.08
166.618666
171.720917
29/Dec/2023
EUR
155.525456
468040
72792134.52
166.931654
172.041219
28/Dec/2023
EUR
157.217358
468040
73584012.52
168.74764
173.911593
27/Dec/2023
EUR
158.103413
461250
72925199.51
169.698678
174.891134
22/Dec/2023
EUR
157.119803
461250
72471509.34
168.64293
173.800696
21/Dec/2023
EUR
157.050287
454460
71373073.88
168.568316
173.722601
20/Dec/2023
EUR
156.709512
447670
70154147.39
168.202549
173.344108
19/Dec/2023
EUR
156.054217
447670
69860791.62
167.499195
172.618859
18/Dec/2023
EUR
154.688191
454460
70299595.59
166.032985
171.107174
15/Dec/2023
EUR
155.418686
440880
68520990.4
166.817054
171.913464
14/Dec/2023
EUR
153.976487
440880
67885153.62
165.269084
170.318555
13/Dec/2023
EUR
152.729041
440880
67335179.51
163.930151
168.937012
12/Dec/2023
EUR
151.716774
440880
66888891.37
162.843645
167.817326
11/Dec/2023
EUR
150.957177
440880
66554000.5
162.028339
166.976458
08/Dec/2023
EUR
151.063263
440880
66600771.25
162.142205
167.09228
07/Dec/2023
EUR
152.292795
440880
67142847.59
163.461911
168.45204
06/Dec/2023
EUR
152.11161
440880
67062967.04
163.267438
168.250607
05/Dec/2023
EUR
151.443022
440880
66768199.88
162.549816
167.510887
04/Dec/2023
EUR
149.551945
440880
65934461.49
160.520048
165.419277
01/Dec/2023
EUR
149.196315
434090
64764628.43
160.138336
165.024282
30/Nov/2023
EUR
147.787814
434090
64153212.43
158.626536
163.46639
29/Nov/2023
EUR
148.467847
462410
68653017.36
159.356442
164.217789
28/Nov/2023
EUR
147.413874
462410
68165649.54
158.225171
163.051439
27/Nov/2023
EUR
146.775777
561390
82398453.57
157.540276
162.344724
24/Nov/2023
EUR
145.514597
561390
81690439.79
156.186602
160.947287
23/Nov/2023
EUR
145.730073
561390
81811405.96
156.41788
161.185889
22/Nov/2023
EUR
146.531692
561390
82261426.78
157.27829
162.071035
21/Nov/2023
EUR
146.405256
610950
89446290.85
157.142581
161.930636
20/Nov/2023
EUR
145.727652
610950
89032308.7
156.415282
161.180811
17/Nov/2023
EUR
145.881875
610950
89126531.31
156.580816
161.349696
16/Nov/2023
EUR
146.138484
610950
89283306.83
156.856244
161.633743
15/Nov/2023
EUR
145.061678
610950
88625432.47
155.700466
160.441395
14/Nov/2023
EUR
145.310142
632190
91863618.99
155.967152
160.715642
13/Nov/2023
EUR
143.414807
632190
90665406.84
153.932813
158.61799
10/Nov/2023
EUR
143.520747
632190
90732381.26
154.046523
158.733304
09/Nov/2023
EUR
144.312285
632190
91232783.91
154.896112
159.608143
08/Nov/2023
EUR
144.617076
632190
91425469.57
155.223257
159.944846
07/Nov/2023
EUR
143.768897
639270
91907143.18
154.312872
159.005977
06/Nov/2023
EUR
142.680068
639270
91211087.49
153.144189
157.801088
03/Nov/2023
EUR
144.045589
639270
92084024.17
154.609857
159.310843
02/Nov/2023
EUR
142.844124
639270
91315963.48
153.320277
157.980433
01/Nov/2023
EUR
141.840632
639270
90674460.84
152.243189
156.868211
31/Oct/2023
EUR
141.174662
639270
90248726.57
151.528377
156.131537
30/Oct/2023
EUR
140.9685
639270
90116933.45
151.307095
155.903294
27/Oct/2023
EUR
140.520556
639270
89830575.74
150.826299
155.405983
26/Oct/2023
EUR
140.164896
639270
89603212.76
150.444555
155.011902
25/Oct/2023
EUR
139.578765
639270
89228517.42
149.815437
154.363022
24/Oct/2023
EUR
140.343538
639270
89717413.78
150.636298
155.208511
23/Oct/2023
EUR
139.994594
639270
89494343.99
150.261763
154.821742
20/Oct/2023
EUR
139.611405
639270
89249382.86
149.850471
154.396281
19/Oct/2023
EUR
139.038085
632170
87895706.07
149.235104
153.761618
18/Oct/2023
EUR
138.795786
632170
87742531.74
148.975035
153.49255
17/Oct/2023
EUR
139.713661
617970
86338851.35
149.960226
154.507736
16/Oct/2023
EUR
141.182847
617970
87246764.36
151.537162
156.132553
13/Oct/2023
EUR
141.574097
617970
87488544.58
151.957106
156.563752
12/Oct/2023
EUR
141.415289
617970
87390406.25
151.786651
156.38725
11/Oct/2023
EUR
142.33663
617970
87959767.29
152.775563
157.405788
10/Oct/2023
EUR
141.12463
610870
86208803.32
151.474675
156.064562
09/Oct/2023
EUR
140.606071
554070
77905605.91
150.918085
155.490425
06/Oct/2023
EUR
139.120444
497270
69180423.34
149.323503
153.845146
05/Oct/2023
EUR
139.548065
497270
69393066.09
149.782486
154.317119
04/Oct/2023
EUR
138.847887
497270
69044889.04
149.030957
153.542058
03/Oct/2023
EUR
138.764396
497270
69003371.24
148.941342
153.449339
02/Oct/2023
EUR
139.875477
497270
69555878.51
150.13391
154.67789
29/Sept/2023
EUR
140.896365
497270
70063535.53
151.22967
155.804939
28/Sept/2023
EUR
138.782251
497270
69012250.04
148.960507
153.466654
27/Sept/2023
EUR
140.818638
497270
70024884.55
151.146242
155.717907
26/Sept/2023
EUR
141.321915
497270
70275148.83
151.686429
156.273611
25/Sept/2023
EUR
141.715401
497270
70470817.33
152.108773
156.708263
22/Sept/2023
EUR
142.642352
497270
70931762.58
153.103707
157.731219
21/Sept/2023
EUR
142.992045
497270
71105654.1
153.479046
158.117328
20/Sept/2023
EUR
143.531302
497270
71373810.76
154.057852
158.712486
19/Sept/2023
EUR
142.916274
490490
70099003.4
153.397718
158.032327
18/Sept/2023
EUR
142.98819
490490
70134277.17
153.474908
158.111488
15/Sept/2023
EUR
143.750368
490490
70508118.05
154.292984
158.952357
14/Sept/2023
EUR
145.311473
490490
71273824.52
155.96858
160.677813
13/Sept/2023
EUR
143.933935
490490
70598155.64
154.490014
159.153637
12/Sept/2023
EUR
144.338898
490490
70796786.55
154.924677
159.60144
11/Sept/2023
EUR
144.335163
470150
67859176.93
154.920668
159.596921
08/Sept/2023
EUR
145.120328
470150
68228322.55
155.763417
160.463382
07/Sept/2023
EUR
144.793958
483710
70038285.56
155.413111
160.102001
06/Sept/2023
EUR
144.160396
483710
69731825.19
154.733084
159.400769
05/Sept/2023
EUR
144.919672
483710
70099094.75
155.548045
160.239708
04/Sept/2023
EUR
145.421164
483710
70341671.48
156.086316
160.796378
01/Sept/2023
EUR
146.200618
483710
70718701.17
156.922935
161.656085
31/Aug/2023
EUR
147.440621
483710
71318503.08
158.25388
163.027676
30/Aug/2023
EUR
146.364666
483710
70798052.43
157.099014
161.837207
29/Aug/2023
EUR
146.57487
483710
70899730.64
157.324635
162.069156
25/Aug/2023
EUR
145.823113
483710
70536097.81
156.517744
161.223108
24/Aug/2023
EUR
146.377244
483710
70804136.95
157.112515
161.834972
23/Aug/2023
EUR
146.417385
483710
70823553.7
157.1556
161.891081
22/Aug/2023
EUR
144.43305
483710
69863710.89
155.025734
159.696698
21/Aug/2023
EUR
143.409852
483710
69368779.55
153.927495
158.564674
18/Aug/2023
EUR
144.555554
476920
68941435.02
155.157223
159.829887
17/Aug/2023
EUR
143.619913
476920
68495208.93
154.152962
158.79444
16/Aug/2023
EUR
144.33436
490520
70798890.25
154.919806
159.583719
15/Aug/2023
EUR
144.066524
490520
70667511.29
154.632327
159.286622
14/Aug/2023
EUR
144.819989
490520
71037100.81
155.441051
160.119265
11/Aug/2023
EUR
145.128976
490520
71188665.46
155.772699
160.458659
10/Aug/2023
EUR
146.357653
490520
71791356.03
157.091487
161.817302
09/Aug/2023
EUR
146.734351
490520
71976134.1
157.495812
162.233217
08/Aug/2023
EUR
147.047973
490520
72129971.84
157.832435
162.582411
07/Aug/2023
EUR
145.150351
490520
71199150.07
155.795642
160.483997
04/Aug/2023
EUR
145.552087
490520
71396209.65
156.226841
160.926824
03/Aug/2023
EUR
145.242794
470150
68285899.69
155.894865
160.585704
02/Aug/2023
EUR
145.939656
470150
68613529.59
156.642834
161.355383
01/Aug/2023
EUR
145.810345
449780
65582577.15
156.50404
161.21275
31/Jul/2023
EUR
146.958532
449780
66099008.53
157.736434
162.481923
28/Jul/2023
EUR
146.920311
449780
66081817.29
157.69541
162.437697
27/Jul/2023
EUR
147.135297
449780
66178514.13
157.926163
162.674978
26/Jul/2023
EUR
147.050137
449780
66140210.85
157.834758
162.580482
25/Jul/2023
EUR
147.637768
449780
66404515.3
158.465485
163.229565
24/Jul/2023
EUR
148.06297
449780
66595762.9
158.921872
163.699152
21/Jul/2023
EUR
147.60222
449780
66388526.66
158.42733
163.188385
20/Jul/2023
EUR
147.083325
449780
66155138
157.87038
162.613791
19/Jul/2023
EUR
147.872158
449780
66509939.07
158.717065
163.486345
18/Jul/2023
EUR
148.609713
449780
66841676.67
159.508713
164.301876
17/Jul/2023
EUR
146.634886
449780
65953439.17
157.389052
162.116887
14/Jul/2023
EUR
146.507696
449780
65896231.85
157.252534
161.974762
13/Jul/2023
EUR
146.621632
436440
63991545.14
157.374826
162.100181
12/Jul/2023
EUR
147.134859
443110
65196927.62
155.844165
160.522029
11/Jul/2023
EUR
145.621776
443110
64526465.19
154.241519
158.869946
10/Jul/2023
EUR
146.003842
443110
64695762.55
154.6462
159.286115
07/Jul/2023
EUR
146.181775
443110
64774606.72
154.834666
159.479575
06/Jul/2023
EUR
146.325968
443110
64838500.11
154.987394
159.635664
05/Jul/2023
EUR
148.659945
449780
66864270.23
157.459525
162.187721
04/Jul/2023
EUR
148.621635
449780
66847039.17
157.418948
162.145068
03/Jul/2023
EUR
149.333048
449780
67167018.66
158.172471
162.920688
30/Jun/2023
EUR
149.851194
449780
67400070.38
158.721288
163.487208
29/Jun/2023
EUR
149.635665
443060
66297577.68
158.493001
163.251704
28/Jun/2023
EUR
150.869764
443060
66844357.68
159.800149
164.598262
27/Jun/2023
EUR
150.515116
429620
64664304.2
159.424509
164.210883
26/Jun/2023
EUR
151.143249
429620
64934162.77
160.089823
164.895714
23/Jun/2023
EUR
150.480406
429620
64649392.24
159.387744
164.170769
22/Jun/2023
EUR
148.518056
422900
62808285.8
157.309237
162.028433
21/Jun/2023
EUR
149.328332
422900
63150951.96
158.167476
162.912869
20/Jun/2023
EUR
149.578845
422900
63256893.56
158.432817
163.1861
19/Jun/2023
EUR
147.808139
422900
62508062.23
156.557299
161.253727
16/Jun/2023
EUR
149.036134
422900
63027381.14
157.857982
162.591957
15/Jun/2023
EUR
147.789895
422900
62500346.4
156.537975
161.231334
14/Jun/2023
EUR
148.200557
422900
62674015.52
156.972945
161.679239
13/Jun/2023
EUR
148.746602
422900
62904938.05
157.551312
162.274448
12/Jun/2023
EUR
149.239507
422900
63113387.76
158.073393
162.812127
09/Jun/2023
EUR
148.94826
416180
61989287.26
157.764906
162.492688
08/Jun/2023
EUR
147.851674
416180
61532909.86
156.603411
161.295517
07/Jun/2023
EUR
147.531251
422900
62390966.35
156.264021
160.944799
06/Jun/2023
EUR
148.329422
409460
60734965.28
157.109438
161.81522
05/Jun/2023
EUR
148.593107
409460
60842933.83
157.388731
162.101806
02/Jun/2023
EUR
149.638286
402740
60265323.18
158.495777
163.237943
01/Jun/2023
EUR
149.761635
402740
60315000.74
158.626427
163.373975
31/May/2023
EUR
149.252776
402740
60110063.1
158.087448
162.81497
30/May/2023
EUR
148.175603
409580
60689763.87
156.946514
161.639684
26/May/2023
EUR
145.009712
402740
58401211.63
153.593225
158.171507
25/May/2023
EUR
145.786033
402740
58713866.79
154.415499
159.018621
24/May/2023
EUR
146.18889
402740
58876113.72
154.842202
159.469318
23/May/2023
EUR
145.994489
436540
63732434.03
154.636294
159.255801
22/May/2023
EUR
146.144107
423020
61821880.06
154.794768
159.419252
19/May/2023
EUR
146.565556
423020
62000161.73
155.241164
159.877465
18/May/2023
EUR
146.012861
423020
61766360.63
154.655753
159.274741
17/May/2023
EUR
147.855546
436540
64544859.93
156.607512
161.283889
16/May/2023
EUR
147.508857
436540
64393516.74
156.240301
160.905092
15/May/2023
EUR
148.115202
423020
62655693.1
156.882537
161.565854
12/May/2023
EUR
148.548921
423020
62839164.52
157.341929
162.037167
11/May/2023
EUR
149.215967
416260
62112638.71
158.04846
162.763584
10/May/2023
EUR
148.217801
416260
61697141.99
156.99121
161.673806
09/May/2023
EUR
147.369075
423020
62340066.19
156.092245
160.747327
05/May/2023
EUR
148.250797
423020
62713052.11
157.026159
161.694726
04/May/2023
EUR
149.435577
409500
61193868.59
158.281069
162.986445
03/May/2023
EUR
148.991767
429780
64033681.49
157.810989
162.514776
02/May/2023
EUR
148.820165
436540
64965954.72
157.629229
162.321265
28/Apr/2023
EUR
148.239274
436540
64712373.02
157.013954
161.689344
27/Apr/2023
EUR
146.30494
436540
63867958.58
154.965121
159.578032
26/Apr/2023
EUR
147.352627
436540
64325315.68
156.074824
160.720212
25/Apr/2023
EUR
147.458585
436540
64371570.79
156.187054
160.834359
24/Apr/2023
EUR
146.015956
436540
63741805.58
154.659031
159.260015
21/Apr/2023
EUR
145.938232
436540
63707875.84
154.576707
159.17339
20/Apr/2023
EUR
146.504599
436540
63955117.71
155.176599
159.790788
19/Apr/2023
EUR
145.883796
436540
63684112.63
154.519049
159.113726
18/Apr/2023
EUR
146.593424
436540
63993893.35
155.270681
159.88696
17/Apr/2023
EUR
146.033582
436540
63749500.16
154.677701
159.275756
14/Apr/2023
EUR
146.764773
436540
64068693.85
155.452173
160.071636
13/Apr/2023
EUR
147.58506
429800
63432058.96
156.321015
160.966176
12/Apr/2023
EUR
147.631328
429800
63451945.19
156.370022
161.015176
11/Apr/2023
EUR
148.346787
443280
65759163.93
157.127831
161.79496
06/Apr/2023
EUR
150.293706
443280
66622193.96
159.189993
163.915361
05/Apr/2023
EUR
150.257981
443280
66606357.72
159.152153
163.87545
04/Apr/2023
EUR
149.013532
443280
66054718.55
157.834042
162.517112
03/Apr/2023
EUR
149.558439
429800
64280217.29
158.411204
163.110544
31/Mar/2023
EUR
148.690197
429800
63907046.86
157.491568
162.162332
30/Mar/2023
EUR
147.728662
429800
63493778.95
156.473117
161.112871
29/Mar/2023
EUR
148.498338
429800
63824585.77
157.288352
161.952572
28/Mar/2023
EUR
148.509999
429800
63829597.69
157.300704
161.963997
27/Mar/2023
EUR
149.772746
429800
64372326.31
158.638196
163.341072
24/Mar/2023
EUR
150.840675
429800
64831322.22
159.769339
164.504273
23/Mar/2023
EUR
149.957068
429800
64451547.76
158.833428
163.539864
22/Mar/2023
EUR
148.020128
429800
63619051.15
156.781836
161.425963
21/Mar/2023
EUR
148.842407
422770
62926104.47
157.652788
162.323042
20/Mar/2023
EUR
150.82536
429800
64824740.03
159.753117
164.48574
17/Mar/2023
EUR
150.844165
429800
64832822.22
159.773035
164.504527
16/Mar/2023
EUR
149.162322
422770
63061354.75
157.991639
162.670966
15/Mar/2023
EUR
150.166986
422770
63486096.47
159.055772
163.765568
14/Mar/2023
EUR
146.253807
422770
61831722.05
154.910962
159.49623
13/Mar/2023
EUR
148.552031
422770
62803342.51
157.345224
162.003197
10/Mar/2023
EUR
146.26296
422770
61835591.58
154.920656
159.504456
09/Mar/2023
EUR
144.097219
422770
60919981.29
152.626719
157.141036
08/Mar/2023
EUR
144.412685
422770
61053351.09
152.960859
157.484645
07/Mar/2023
EUR
143.101138
401680
57480865.17
151.571678
156.053493
06/Mar/2023
EUR
142.934652
401680
57413990.98
151.395337
155.872015
03/Mar/2023
EUR
142.689869
401680
57315666.76
151.136064
155.603201
02/Mar/2023
EUR
142.207409
401680
57121871.91
150.625046
155.077811
01/Mar/2023
EUR
142.706916
401680
57322514.08
151.154121
155.622243
28/Feb/2023
EUR
143.7957
401680
57759856.93
152.307353
156.807177
27/Feb/2023
EUR
144.682979
401680
58116259.03
153.247152
157.774633
24/Feb/2023
EUR
145.006535
401680
58246225.14
153.58986
158.125553
23/Feb/2023
EUR
145.860437
401680
58589220.46
154.494307
159.05645
22/Feb/2023
EUR
145.01087
428680
62163260.03
153.594452
158.129006
21/Feb/2023
EUR
144.827738
428680
62084755.02
153.40048
157.928589
20/Feb/2023
EUR
146.322099
442180
64700705.78
154.983296
159.557721
17/Feb/2023
EUR
146.477806
462430
67735731.91
155.14822
159.725946
16/Feb/2023
EUR
145.916671
462430
67476246.07
154.55387
159.113371
15/Feb/2023
EUR
146.19023
462430
67602748.15
154.843621
159.410823
14/Feb/2023
EUR
147.240544
462430
68088444.87
155.956106
160.55671
13/Feb/2023
EUR
147.83646
462430
68364014.53
156.587296
161.206098
10/Feb/2023
EUR
147.726478
462430
68313155.12
156.470804
161.084538
09/Feb/2023
EUR
148.783487
462430
68801948.35
157.59038
162.237127
08/Feb/2023
EUR
147.671288
462430
68287633.86
156.412347
161.022844
07/Feb/2023
EUR
148.524631
462430
68682245.09
157.316202
161.954552
06/Feb/2023
EUR
148.788078
462430
68804070.89
157.595243
162.241595
03/Feb/2023
EUR
150.175563
462430
69445685.63
159.064857
163.753331
02/Feb/2023
EUR
152.624413
469180
71608322.19
161.658661
166.424612
01/Feb/2023
EUR
147.788549
455620
67335418.96
156.536549
161.14608
31/Jan/2023
EUR
147.949935
455620
67408949.62
156.707488
161.326186
30/Jan/2023
EUR
147.780506
455620
67331754.2
156.52803
161.141053
27/Jan/2023
EUR
148.708869
455620
67754735.1
157.511345
162.152025
26/Jan/2023
EUR
149.33301
455620
68039106.13
158.172431
162.832488
25/Jan/2023
EUR
150.24301
455620
68453720.5
159.136296
163.824267
24/Jan/2023
EUR
150.478796
455620
68561149.4
159.386039
164.080792
23/Jan/2023
EUR
149.61729
455620
68168630.1
158.473538
163.140807
20/Jan/2023
EUR
150.114375
455620
68395111.66
159.000047
163.681329
19/Jan/2023
EUR
152.369726
455620
69422694.36
161.388898
166.140565
18/Jan/2023
EUR
153.204715
455620
69803132.3
162.273312
167.050846
17/Jan/2023
EUR
151.142376
455620
68863489.38
160.088898
164.801269
16/Jan/2023
EUR
149.651963
448620
67136863.72
158.510263
163.175386
13/Jan/2023
EUR
149.761764
448620
67186122.59
158.626564
163.29324
12/Jan/2023
EUR
149.816896
448620
67210856.07
158.684959
163.352903
11/Jan/2023
EUR
150.413211
448620
67478374.91
157.924051
162.56794
10/Jan/2023
EUR
148.290938
448620
66526281.04
155.695803
160.269667
09/Jan/2023
EUR
148.996832
448620
66842958.82
156.436946
161.032593
06/Jan/2023
EUR
149.414351
448620
67030266.19
156.875313
161.482021
05/Jan/2023
EUR
147.561899
448620
66199219.52
154.93036
159.47597
04/Jan/2023
EUR
148.285135
448620
66523677.52
155.68971
160.257125
03/Jan/2023
EUR
146.153027
448620
65567171.38
153.451136
157.951896
30/Dec/2022
EUR
143.362737
448620
64315391.4
150.521514
154.925581
29/Dec/2022
EUR
144.999563
448620
65049704.17
152.240074
156.694655
28/Dec/2022
EUR
144.135548
448620
64662089.51
151.332915
155.772645
23/Dec/2022
EUR
146.147099
448620
65564511.89
153.444912
157.93128
22/Dec/2022
EUR
146.612021
448620
65773084.92
153.93305
158.433212
21/Dec/2022
EUR
147.246513
468120
68929037.82
154.599225
159.131448
20/Dec/2022
EUR
147.033732
468120
68829431.04
154.375819
158.900666
19/Dec/2022
EUR
148.623825
468120
69573785.11
156.045313
160.619064
16/Dec/2022
EUR
149.325198
455120
67960884.13
156.781709
161.375592
15/Dec/2022
EUR
151.128424
442120
66816898.91
158.674978
163.324925
14/Dec/2022
EUR
153.919837
442120
68051038.35
161.60578
166.34276
13/Dec/2022
EUR
154.873308
442120
68472586.76
162.606862
167.372773
12/Dec/2022
EUR
154.455873
435620
67284067.49
162.168582
166.920451
09/Dec/2022
EUR
154.362709
435620
67243483.51
162.070766
166.817576
08/Dec/2022
EUR
156.223884
435620
68054248.41
164.024878
168.828806
07/Dec/2022
EUR
156.869916
435620
68335672.83
164.70317
169.526788
06/Dec/2022
EUR
156.392739
435620
68127805.3
164.202165
169.010385
05/Dec/2022
EUR
155.355367
435620
67675905.19
163.112992
167.887957
02/Dec/2022
EUR
155.303369
435620
67653253.4
163.058398
167.829157
01/Dec/2022
EUR
156.118248
435620
68008231.01
163.913968
168.709226
30/Nov/2022
EUR
154.019623
435620
67094028.55
161.710548
166.435174
29/Nov/2022
EUR
154.692193
435620
67387013.25
162.416703
167.161185
28/Nov/2022
EUR
153.415563
428890
65798401.06
161.076325
165.779946
25/Nov/2022
EUR
153.799231
422160
64927883.61
161.479151
166.192713
24/Nov/2022
EUR
156.132515
422160
65912902.67
163.928947
168.714101
23/Nov/2022
EUR
154.596044
428900
66306243.33
162.315753
167.05303
22/Nov/2022
EUR
152.921999
428900
65588245.36
160.558115
165.243029
21/Nov/2022
EUR
152.795239
428900
65533877.91
160.425025
165.105423
18/Nov/2022
EUR
152.755588
435640
66546444.51
160.383394
165.060993
17/Nov/2022
EUR
152.061683
408680
62144568.47
159.654839
164.311117
16/Nov/2022
EUR
152.334424
408680
62256032.51
159.941199
164.605675
15/Nov/2022
EUR
150.768803
408680
61616194.58
158.2974
162.912818
14/Nov/2022
EUR
149.169253
408680
60962490.42
156.617976
161.183198
11/Nov/2022
EUR
149.160344
408680
60958849.52
156.608623
161.171417
10/Nov/2022
EUR
151.930965
408680
62091146.85
159.517594
164.165743
09/Nov/2022
EUR
148.78228
408680
60804342.38
156.21168
160.761189
08/Nov/2022
EUR
147.543251
401940
59303534.49
154.910781
159.420776
07/Nov/2022
EUR
146.540266
401940
58900394.69
153.857712
158.335212
04/Nov/2022
EUR
146.732334
401940
58977594.5
154.059371
158.540352
03/Nov/2022
EUR
147.354932
395200
58234669.16
154.713058
159.212539
02/Nov/2022
EUR
148.840984
395200
58821956.95
156.273315
160.817653
01/Nov/2022
EUR
149.002775
395200
58885896.91
156.443185
160.991057
31/Oct/2022
EUR
148.505651
395200
58689433.41
155.921238
160.45023
28/Oct/2022
EUR
150.25526
395200
59380878.6
157.758213
162.336599
27/Oct/2022
EUR
151.296
314080
47519047.79
158.850922
163.459129
26/Oct/2022
EUR
148.818075
314080
46740781.1
156.249263
160.780231
25/Oct/2022
EUR
148.123296
314080
46522565.12
155.51979
160.028476
24/Oct/2022
EUR
145.345034
314080
45649968.41
152.602796
157.02694
21/Oct/2022
EUR
143.516923
314080
45075795.35
150.683399
155.050747
20/Oct/2022
EUR
144.235767
314080
45301569.71
151.438138
155.825605
19/Oct/2022
EUR
144.448691
314080
45368444.94
151.661695
156.053696
18/Oct/2022
EUR
145.657041
314080
45747963.37
152.930383
157.357448
17/Oct/2022
EUR
145.191743
314080
45601822.75
152.441851
156.85379
14/Oct/2022
EUR
144.02644
314080
45235824.27
151.218359
155.592386
13/Oct/2022
EUR
144.496538
314080
45383472.76
151.711931
156.099243
12/Oct/2022
EUR
143.680363
300520
43178822.82
150.855
155.217346
11/Oct/2022
EUR
145.04329
300520
43588409.61
152.285985
156.688003
10/Oct/2022
EUR
144.950407
300520
43560496.46
152.188464
156.5865
07/Oct/2022
EUR
146.221104
300520
43942366.43
153.522613
157.954638
06/Oct/2022
EUR
148.153402
300520
44523060.27
155.551399
160.040205
05/Oct/2022
EUR
148.877338
300520
44740617.71
156.311485
160.820903
04/Oct/2022
EUR
151.716297
293740
44565145.22
159.292206
163.886824
03/Oct/2022
EUR
151.214123
327640
49543795.48
158.764956
163.342798
30/Sept/2022
EUR
147.660638
327640
48379531.61
155.034029
159.496535
29/Sept/2022
EUR
146.594312
314860
46156685.13
153.914457
158.343743
28/Sept/2022
EUR
147.534013
321250
47395301.69
154.901081
159.357203
27/Sept/2022
EUR
146.511822
321250
47066922.97
153.827847
158.252141
26/Sept/2022
EUR
149.145359
321250
47912946.48
156.592889
161.095658
23/Sept/2022
EUR
150.274127
359590
54037073.44
157.778022
162.312429
22/Sept/2022
EUR
151.152783
359590
54353029.3
158.700553
163.26125
21/Sept/2022
EUR
152.164909
359590
54716979.94
159.76322
164.354379
20/Sept/2022
EUR
151.213701
359590
54374934.83
158.764513
163.325737
16/Sept/2022
EUR
153.587606
340420
52284292.97
161.256959
165.873985
15/Sept/2022
EUR
154.244908
340420
52508051.53
161.947083
166.583392
14/Sept/2022
EUR
154.541395
340420
52608981.81
162.258375
166.916287
13/Sept/2022
EUR
154.130859
340420
52469227.11
161.827339
166.472394
12/Sept/2022
EUR
155.173881
359590
55798976.01
162.922444
167.598477
09/Sept/2022
EUR
153.924129
359590
55349577.83
161.610286
166.245623
08/Sept/2022
EUR
154.564503
359590
55579849.64
162.282637
166.936648
07/Sept/2022
EUR
156.091781
353200
55131617.12
163.886179
168.586092
06/Sept/2022
EUR
155.357575
353200
54872295.49
163.115311
167.792039
05/Sept/2022
EUR
155.48625
353200
54917743.65
163.250411
167.929848
02/Sept/2022
EUR
156.577326
346810
54302582.57
164.395969
169.105846
01/Sept/2022
EUR
155.319428
346810
53866330.95
163.075259
167.745781
31/Aug/2022
EUR
156.419003
346810
54247674.49
164.229741
168.923607
30/Aug/2022
EUR
156.908202
340890
53488436.84
164.743368
169.451384
26/Aug/2022
EUR
158.809025
340890
54136408.71
166.739108
171.48917
25/Aug/2022
EUR
160.254098
340890
54629019.7
168.25634
173.050617
24/Aug/2022
EUR
159.171419
334970
53317650.27
167.119598
171.89229
23/Aug/2022
EUR
159.94321
334970
53576177.12
167.929928
172.725542
22/Aug/2022
EUR
160.760407
334970
53849913.39
168.787931
173.607438
19/Aug/2022
EUR
161.847213
334970
54213961.07
169.929007
174.77917
18/Aug/2022
EUR
164.309983
334970
55038915.15
172.514754
177.440093
17/Aug/2022
EUR
164.150932
334970
54985637.97
172.347761
177.267807
16/Aug/2022
EUR
166.012199
334970
55609106.3
174.30197
179.278478
15/Aug/2022
EUR
167.918108
334970
56247528.66
176.30305
181.337337
12/Aug/2022
EUR
166.223645
334970
55679934.37
174.523975
179.503166
11/Aug/2022
EUR
166.656263
334970
55824848.5
174.978195
179.969706
10/Aug/2022
EUR
168.175998
334970
56333914.33
176.573818
181.61133
09/Aug/2022
EUR
167.208297
334970
56009763.46
175.557795
180.564357
08/Aug/2022
EUR
168.042879
352730
59273764.82
176.434052
181.465396
05/Aug/2022
EUR
167.693866
352730
59150657.44
176.067611
181.085025
04/Aug/2022
EUR
169.450953
352730
59770434.64
177.912437
182.98353
03/Aug/2022
EUR
168.213661
352730
59334004.78
176.613362
181.64464
02/Aug/2022
EUR
168.941001
352730
59590559.36
177.377021
182.429806
01/Aug/2022
EUR
169.619583
352730
59829915.75
178.089488
183.170644
29/Jul/2022
EUR
168.23658
352730
59342089.08
176.637425
181.672465
28/Jul/2022
EUR
167.607677
371630
62288041.34
175.977118
180.992611
27/Jul/2022
EUR
165.381942
377930
62502797.45
173.640241
178.588316
26/Jul/2022
EUR
165.440925
377930
62525088.8
173.70217
178.651127
25/Jul/2022
EUR
164.137303
377930
62032410.97
172.333452
177.242316
22/Jul/2022
EUR
163.918172
359030
58851541.45
172.103379
177.002192
21/Jul/2022
EUR
161.475135
359030
57974417.64
169.538349
174.363306
20/Jul/2022
EUR
161.332478
359030
57923199.66
169.388569
174.208791
19/Jul/2022
EUR
161.422914
359030
57955669.06
169.483521
174.305268
18/Jul/2022
EUR
161.839621
359030
58105279.22
169.921036
174.755102
15/Jul/2022
EUR
162.899269
359030
58485724.81
171.033597
175.896571
14/Jul/2022
EUR
161.851298
359030
58109471.78
169.933296
174.76414
13/Jul/2022
EUR
163.470386
359030
58690772.95
171.128319
175.993251
12/Jul/2022
EUR
163.924388
359030
58853773.33
171.603589
176.482285
11/Jul/2022
EUR
161.809122
359030
58094329.3
169.389231
174.204069
08/Jul/2022
EUR
160.665407
359030
57683701.24
168.191938
172.970033
07/Jul/2022
EUR
161.126864
359030
57849378.02
168.675012
173.465161
06/Jul/2022
EUR
162.729844
340190
55359065.92
170.353085
175.19016
05/Jul/2022
EUR
162.166477
340190
55167414.11
169.763327
174.582257
04/Jul/2022
EUR
160.257834
340190
54518112.88
167.765272
172.526851
01/Jul/2022
EUR
162.622883
340190
55322678.8
170.241114
175.072459
30/Jun/2022
EUR
159.819029
340190
54368835.51
167.30591
172.048023
29/Jun/2022
EUR
158.268422
340190
53841334.56
165.682664
170.376543
28/Jun/2022
EUR
156.00619
334080
52118548.13
163.314455
167.939598
27/Jun/2022
EUR
157.351139
309640
48722206.85
164.72241
169.387506
24/Jun/2022
EUR
158.907808
309640
49204213.73
166.352002
171.061221
23/Jun/2022
EUR
159.309871
309640
49328708.42
166.7729
171.492877
22/Jun/2022
EUR
156.643577
309640
48503117.34
163.981701
168.620011
21/Jun/2022
EUR
154.069993
309640
47706232.76
161.287555
165.847328
20/Jun/2022
EUR
154.71937
315750
48852641.24
161.967353
166.545563
17/Jun/2022
EUR
155.952747
315750
49242079.77
163.258509
167.871252
16/Jun/2022
EUR
154.701278
315750
48846928.49
161.948413
166.523424
15/Jun/2022
EUR
154.971979
315750
48932402.35
162.231796
166.813869
14/Jun/2022
EUR
152.375465
315750
48112553.03
159.513645
164.019352
13/Jun/2022
EUR
154.037184
315750
48637240.94
161.253209
165.80762
10/Jun/2022
EUR
156.854425
315750
49526784.61
164.202427
168.838301
09/Jun/2022
EUR
158.267913
315750
49973093.66
165.682131
170.359329
08/Jun/2022
EUR
160.332255
309640
49645279.47
167.843179
172.581386
07/Jun/2022
EUR
161.478016
309640
50000053.03
169.042614
173.813695
06/Jun/2022
EUR
160.092512
309640
49571045.52
167.592205
172.320696
01/Jun/2022
EUR
163.322208
309640
50571088.51
170.973199
175.74033
31/May/2022
EUR
164.1116
309640
50815515.85
171.799571
176.588561
30/May/2022
EUR
165.72671
309640
51315618.34
173.490343
178.376677
27/May/2022
EUR
167.084182
309640
51735946.33
174.911407
179.835706
26/May/2022
EUR
166.364823
309640
51513203.8
174.158349
179.062675
25/May/2022
EUR
166.939853
303720
50702972.02
174.760316
179.679871
24/May/2022
EUR
166.738241
303720
50641738.42
174.54926
179.461529
23/May/2022
EUR
166.062607
303720
50436535.3
173.841975
178.731812
20/May/2022
EUR
166.963948
303720
50710290.4
174.78554
179.698912
19/May/2022
EUR
167.756551
285930
47966630.82
175.615273
180.548667
18/May/2022
EUR
166.836237
285930
47703485.52
174.651846
179.557041
17/May/2022
EUR
166.347348
285930
47563697.49
174.140055
179.029162
16/May/2022
EUR
168.020672
333370
56013051.5
175.891768
180.830429
13/May/2022
EUR
167.754216
333370
55924223.07
175.612829
180.540035
12/May/2022
EUR
169.423554
333370
56480730.17
177.360369
182.336274
11/May/2022
EUR
167.018693
333370
55679021.79
174.84285
179.746541
10/May/2022
EUR
166.332916
333370
55450404.3
174.124947
179.004942
09/May/2022
EUR
164.616689
333370
54878265.74
172.328322
177.15564
06/May/2022
EUR
164.234555
345230
56698695.51
171.928286
176.739979
05/May/2022
EUR
166.294976
345230
57410014.71
174.08523
178.956856
04/May/2022
EUR
167.293579
345230
57754762.5
175.130613
180.030233
03/May/2022
EUR
168.333005
333370
56117174.06
176.218732
181.147989
29/Apr/2022
EUR
168.595544
333370
56204696.44
176.49357
181.415787
28/Apr/2022
EUR
169.394167
344550
58364760.1
177.329605
182.273615
27/Apr/2022
EUR
171.419857
344550
59062711.78
179.450191
184.463682
26/Apr/2022
EUR
171.825817
344550
59202585.39
179.875168
184.898385
25/Apr/2022
EUR
171.119824
344550
58959335.49
179.136102
184.136322
22/Apr/2022
EUR
169.710014
333370
56576227.37
177.660248
182.61631
21/Apr/2022
EUR
170.574687
338970
57819701.74
178.565428
183.545835
20/Apr/2022
EUR
171.573283
338970
58158196.04
179.610804
184.620482
19/Apr/2022
EUR
170.387119
338970
57756121.92
178.369073
183.343235
14/Apr/2022
EUR
171.956139
338970
58287972.7
180.011595
185.024718
13/Apr/2022
EUR
173.733299
338970
58890376.68
181.872008
186.935257
12/Apr/2022
EUR
173.035044
338970
58653689
181.141043
186.181624
11/Apr/2022
EUR
172.709367
338970
58543294.17
180.800109
185.830551
08/Apr/2022
EUR
174.222271
338970
59056123.14
182.383887
187.455519
07/Apr/2022
EUR
174.445227
338970
59131698.72
182.617287
187.696355
06/Apr/2022
EUR
174.739131
338970
59231323.54
182.924959
188.011224
05/Apr/2022
EUR
175.814233
338970
59595750.68
184.050426
189.167164
04/Apr/2022
EUR
178.342361
322170
57456558.44
186.696986
191.885871
01/Apr/2022
EUR
177.656275
322170
57235522.34
185.97876
191.145287
31/Mar/2022
EUR
178.819113
322170
57610153.69
187.196072
192.391916
30/Mar/2022
EUR
177.003477
322170
57025210.49
185.295381
190.437506
29/Mar/2022
EUR
177.28375
322170
57115505.85
185.588784
190.738817
28/Mar/2022
EUR
178.189809
322170
57407410.77
186.537288
191.712721
25/Mar/2022
EUR
178.445547
322170
57489801.88
186.805006
191.984684
24/Mar/2022
EUR
178.878932
322170
57629425.57
187.258693
192.449903
23/Mar/2022
EUR
179.283282
322170
57759694.88
187.681986
192.88359
22/Mar/2022
EUR
178.731936
322170
57582068.06
187.104811
192.289397
21/Mar/2022
EUR
179.692497
322170
57891531.82
188.110371
193.323066
18/Mar/2022
EUR
181.158991
322170
58363992.24
189.645564
194.896902
17/Mar/2022
EUR
180.737042
322170
58228052.94
189.203849
194.441229
16/Mar/2022
EUR
180.791211
322170
58245504.34
189.260555
194.499013
15/Mar/2022
EUR
181.367039
322170
58431019.02
189.863358
195.117681
14/Mar/2022
EUR
180.609931
316730
57204583.46
189.070783
194.301135
11/Mar/2022
EUR
182.36076
316730
57759123.57
190.903631
196.180242
10/Mar/2022
EUR
182.344688
316730
57754032.96
190.886806
196.162217
09/Mar/2022
EUR
184.694106
316730
58498164.11
193.346285
198.690103
08/Mar/2022
EUR
186.409595
316730
59041511.12
195.142138
200.535241
07/Mar/2022
EUR
187.931114
316730
59523421.77
196.734934
202.171482
04/Mar/2022
EUR
188.738001
316730
59778987.07
197.57962
203.036013
03/Mar/2022
EUR
187.1339
316730
59270920.07
195.900374
201.309947
02/Mar/2022
EUR
187.542503
316730
59400337.06
196.328118
201.748662
01/Mar/2022
EUR
189.201243
300410
56837945.63
198.064563
203.53434
28/Feb/2022
EUR
184.311563
300410
55369036.67
192.945822
198.285054
25/Feb/2022
EUR
183.31625
300410
55070034.71
191.903882
197.209189
24/Feb/2022
EUR
184.172242
300410
55327183.16
192.799974
198.129524
23/Feb/2022
EUR
182.666235
300410
54874763.66
191.223416
196.505977
22/Feb/2022
EUR
182.28256
300410
54759503.87
190.821768
196.092601
21/Feb/2022
EUR
182.738509
300410
54896475.61
191.299076
196.582245
18/Feb/2022
EUR
183.378451
300410
55088720.33
191.968997
197.2687
17/Feb/2022
EUR
183.120562
300410
55011248.18
191.699027
196.989985
16/Feb/2022
EUR
182.299038
300410
54764454.18
190.839018
196.103569
15/Feb/2022
EUR
181.397097
300410
54493501.92
189.894824
195.130274
14/Feb/2022
EUR
182.307569
268670
48980574.61
190.847948
196.109155
11/Feb/2022
EUR
182.27881
252800
46080083.23
190.817842
196.075337
10/Feb/2022
EUR
182.729184
252800
46193937.85
191.289314
196.559192
09/Feb/2022
EUR
184.19136
252800
46563576.04
192.819987
198.133079
08/Feb/2022
EUR
183.29227
252800
46336285.89
191.878779
197.163541
07/Feb/2022
EUR
183.896365
252800
46489001.01
192.511173
197.812371
04/Feb/2022
EUR
185.013045
252800
46771297.81
193.680165
199.011675
03/Feb/2022
EUR
186.21556
252800
47075293.5
194.939013
200.30583
02/Feb/2022
EUR
188.883785
252800
47749820.94
197.732234
203.179255
01/Feb/2022
EUR
188.854725
252800
47742474.59
197.701812
203.147164
31/Jan/2022
EUR
189.651901
252800
47944000.51
198.536333
203.990216
28/Jan/2022
EUR
190.300958
252800
48108082.19
199.215796
204.684542
27/Jan/2022
EUR
190.461115
252800
48148569.98
199.383455
204.855712
26/Jan/2022
EUR
190.127086
268400
51030110.01
199.033778
204.495804
25/Jan/2022
EUR
190.914894
268400
51241557.58
199.858492
205.341547
24/Jan/2022
EUR
191.144504
268400
51303184.97
200.098858
205.587156
21/Jan/2022
EUR
190.799109
268400
51210480.91
199.737283
205.212522
20/Jan/2022
EUR
190.278136
268400
51070651.97
199.191905
204.651232
19/Jan/2022
EUR
189.608307
278800
52862795.88
198.490697
203.929995
18/Jan/2022
EUR
190.047834
278800
52985336.3
198.950814
204.401561
17/Jan/2022
EUR
190.249102
278800
53041449.82
199.16151
204.616602
14/Jan/2022
EUR
190.869096
278800
53214303.91
199.810549
205.279599
13/Jan/2022
EUR
191.674669
278800
53438897.89
200.65386
206.144434
12/Jan/2022
EUR
191.21375
273600
52316082.19
199.88713
205.356019
11/Jan/2022
EUR
190.433423
273600
52102584.54
199.071407
204.517079
10/Jan/2022
EUR
190.762931
273600
52192738.19
199.415862
204.869269
07/Jan/2022
EUR
190.541598
273600
52132181.33
199.184489
204.628586
06/Jan/2022
EUR
191.017379
273600
52262354.99
199.681851
205.13854
05/Jan/2022
EUR
191.693416
273600
52447318.63
200.388553
205.863434
04/Jan/2022
EUR
191.999014
273600
52530930.33
200.708013
206.190388
31/Dec/2021
EUR
192.698503
273600
52722310.35
201.43923
206.907462
30/Dec/2021
EUR
192.668215
273600
52714023.8
201.407569
206.894818
29/Dec/2021
EUR
192.889266
288840
55714135.73
201.638646
207.142814
24/Dec/2021
EUR
194.310598
288840
56124673.39
203.124449
208.33049
23/Dec/2021
EUR
194.01446
288840
56039136.49
202.814879
208.317846
22/Dec/2021
EUR
195.079872
268520
52382847.22
203.928617
209.486633
21/Dec/2021
EUR
195.50179
268520
52496140.75
204.369673
209.938499
20/Dec/2021
EUR
197.213234
268520
52955697.62
206.158748
211.775563
17/Dec/2021
EUR
197.462122
263440
52019421.51
206.418925
212.038741
16/Dec/2021
EUR
196.689568
263440
51815899.8
205.611329
211.208282
15/Dec/2021
EUR
197.468646
263440
52021140.24
206.425745
212.043311
14/Dec/2021
EUR
197.527709
263440
52036699.67
206.487487
212.105564
13/Dec/2021
EUR
197.76017
263440
52097939.38
206.730493
212.354371
10/Dec/2021
EUR
197.08573
263440
51920264.72
206.02546
211.626685
09/Dec/2021
EUR
196.66481
263440
51809377.68
205.585448
211.173652
08/Dec/2021
EUR
195.887838
263440
51604692.26
204.773232
210.337759
07/Dec/2021
EUR
197.564271
263440
52046331.77
206.525708
212.137045
06/Dec/2021
EUR
197.790605
263440
52105957.03
206.762308
212.379252
03/Dec/2021
EUR
197.197501
263440
51949709.7
206.142301
211.739359
02/Dec/2021
EUR
197.01709
258360
50901335.32
205.953707
211.54407
01/Dec/2021
EUR
195.939921
258360
50623037.98
204.827678
210.387419
30/Nov/2021
EUR
196.541871
258360
50778557.93
205.456932
211.018934
29/Nov/2021
EUR
195.85295
258360
50600568.28
204.736762
210.278502
26/Nov/2021
EUR
196.218114
258360
50694912.01
205.11849
210.66715
25/Nov/2021
EUR
194.381078
258360
50220295.34
203.198126
208.694054
24/Nov/2021
EUR
193.800417
258360
50070275.85
202.591127
208.069648
23/Nov/2021
EUR
194.397527
258360
50224544.99
203.215321
208.708576
22/Nov/2021
EUR
196.176075
258360
50684050.91
205.074544
210.616982
19/Nov/2021
EUR
197.114813
258360
50926583.08
206.055862
211.620693
18/Nov/2021
EUR
195.851227
247940
48559353.38
204.734961
210.262152
17/Nov/2021
EUR
194.94625
247940
48334973.28
203.788934
209.29038
16/Nov/2021
EUR
195.172264
247940
48391011.25
204.0252
209.531673
15/Nov/2021
EUR
195.169341
247940
48390286.43
204.022145
209.52695
12/Nov/2021
EUR
195.435347
247940
48456240.15
204.300217
209.808763
11/Nov/2021
EUR
195.230822
247940
48405530.04
204.086414
209.587832
10/Nov/2021
EUR
195.7569
247940
48535965.9
204.636355
210.151153
09/Nov/2021
EUR
196.870599
247940
48812096.41
205.800571
211.345989
08/Nov/2021
EUR
195.899718
247940
48571376.1
204.785651
210.303231
05/Nov/2021
EUR
196.377377
247940
48689806.88
205.284977
210.812169
04/Nov/2021
EUR
195.152585
247940
48386131.99
204.004629
209.496484
03/Nov/2021
EUR
193.910805
247940
48078245.08
202.706522
208.161402
02/Nov/2021
EUR
193.631898
247940
48009092.91
202.414964
207.861157
01/Nov/2021
EUR
191.506036
247940
47482006.54
200.192674
205.577305
29/Oct/2021
EUR
191.812948
247940
47558102.45
200.513507
205.904716
28/Oct/2021
EUR
193.74117
247940
48036185.83
202.529192
207.972714
27/Oct/2021
EUR
194.749905
247940
48286291.38
203.583683
209.054977
26/Oct/2021
EUR
193.460989
247940
47966717.56
202.236302
207.670692
25/Oct/2021
EUR
193.601339
247940
48001516.07
202.383019
207.820231
22/Oct/2021
EUR
193.140918
247940
47887359.13
201.901713
207.322565
21/Oct/2021
EUR
193.067602
247940
47869181.13
201.825072
207.242743
20/Oct/2021
EUR
193.564113
247940
47992286.34
202.344104
207.774887
19/Oct/2021
EUR
193.327237
247940
47933555.24
202.096484
207.51958
18/Oct/2021
EUR
194.19047
247940
48147585.31
202.998872
208.44418
15/Oct/2021
EUR
194.510573
247940
48226951.48
203.333495
208.78596
14/Oct/2021
EUR
194.884069
247940
48319556.3
203.723933
209.185373
13/Oct/2021
EUR
193.79636
247940
48049869.55
202.586886
208.01689
12/Oct/2021
EUR
192.948222
247940
47839582.33
201.700277
207.105543
11/Oct/2021
EUR
193.204175
247940
47903043.11
201.96784
207.379181
08/Oct/2021
EUR
193.793881
247940
48049255.03
202.584294
208.009223
07/Oct/2021
EUR
194.415459
247940
48203369.14
203.234067
208.675469
06/Oct/2021
EUR
194.130277
247940
48132660.88
202.935949
208.367456
05/Oct/2021
EUR
194.278665
247940
48169452.21
203.091068
208.525677
04/Oct/2021
EUR
194.831136
247940
48306431.92
203.668599
209.117535
01/Oct/2021
EUR
195.105197
258220
50380064.09
203.955091
209.407726
30/Sept/2021
EUR
194.49457
258220
50222387.95
203.316766
208.753717
29/Sept/2021
EUR
195.097099
265220
51743652.55
203.946626
209.399297
28/Sept/2021
EUR
194.635082
265220
51621116.55
203.463652
208.901935
27/Sept/2021
EUR
195.312705
265220
51800835.49
204.172012
209.628911
24/Sept/2021
EUR
195.527743
265220
51857867.94
204.396804
209.856088
23/Sept/2021
EUR
196.417126
265220
52093750.29
205.326529
210.809377
22/Sept/2021
EUR
197.712879
265220
52437409.87
206.681057
212.199095
21/Sept/2021
EUR
197.532889
265220
52389673.03
206.492902
212.005025
20/Sept/2021
EUR
197.134907
265220
52284120.26
206.076868
211.576365
17/Sept/2021
EUR
196.691761
265220
52166589.06
205.613621
211.097638
16/Sept/2021
EUR
197.219222
265220
52306482.11
206.165007
211.662584
15/Sept/2021
EUR
197.350821
265220
52341384.83
206.302576
211.802627
14/Sept/2021
EUR
198.01417
265220
52517318.39
206.996014
212.513507
13/Sept/2021
EUR
197.602632
265220
52408170.24
206.565809
212.070578
10/Sept/2021
EUR
197.615761
265220
52411652.25
206.579533
212.080734
09/Sept/2021
EUR
198.271791
265220
52585644.45
207.265321
212.783438
08/Sept/2021
EUR
196.98919
265220
52245473.15
205.924541
211.405601
07/Sept/2021
EUR
196.79039
265220
52192747.27
205.716724
211.191271
06/Sept/2021
EUR
197.955711
265220
52501813.78
206.934903
212.440946
03/Sept/2021
EUR
197.756393
265220
52448950.79
206.726544
212.223823
02/Sept/2021
EUR
198.217857
265220
52571340.07
207.20894
212.717529
01/Sept/2021
EUR
197.757586
265220
52449266.86
206.727791
212.224534
31/Aug/2021
EUR
197.912384
265220
52490322.63
206.889611
212.387326
27/Aug/2021
EUR
198.779584
265220
52720321.14
207.796147
213.302126
26/Aug/2021
EUR
198.579924
265220
52667367.43
207.58743
213.086323
25/Aug/2021
EUR
198.680052
265220
52693923.43
207.6921
213.203872
24/Aug/2021
EUR
200.281086
265220
53118549.63
209.365756
214.920239
23/Aug/2021
EUR
200.293901
265220
53121948.49
209.379153
214.933238
20/Aug/2021
EUR
200.816602
265220
53260579.18
209.925563
215.490517
19/Aug/2021
EUR
200.575659
265220
53196676.34
209.673691
215.231147
18/Aug/2021
EUR
200.527122
285240
57198356.36
209.622952
215.177375
17/Aug/2021
EUR
200.278578
285240
57127461.87
209.363135
214.909982
16/Aug/2021
EUR
200.427737
285240
57170007.79
209.519059
215.068762
13/Aug/2021
EUR
200.399007
285240
57161813.01
209.489026
215.034285
12/Aug/2021
EUR
200.380505
285240
57156535.33
209.469685
215.013161
11/Aug/2021
EUR
200.130783
275230
55081995.52
209.208636
214.743687
10/Aug/2021
EUR
200.452392
285240
57177040.31
209.544833
215.087804
09/Aug/2021
EUR
200.175679
285240
57098110.69
209.255568
214.790047
06/Aug/2021
EUR
200.008213
285240
57050342.94
209.080506
214.607249
05/Aug/2021
EUR
201.095093
285240
57360364.26
210.216686
215.771924
04/Aug/2021
EUR
200.304959
279240
55933156.83
209.390712
214.923184
03/Aug/2021
EUR
200.309234
279240
55934350.37
209.395181
214.926586
02/Aug/2021
EUR
200.123341
279240
55882441.68
209.200856
214.727997
30/Jul/2021
EUR
199.492755
279240
55706357.02
208.541667
214.048904
29/Jul/2021
EUR
199.394615
371310
74037214.44
208.439075
213.941257
28/Jul/2021
EUR
199.294482
371310
74000034.29
208.3344
213.832797
27/Jul/2021
EUR
199.289066
371310
73998023.45
208.328739
213.825638
26/Jul/2021
EUR
199.012888
361050
71853603.26
208.040033
213.528135
23/Jul/2021
EUR
199.108818
361050
71888238.83
208.140315
213.627759
22/Jul/2021
EUR
198.945456
361050
71829257.15
207.969543
213.45141
21/Jul/2021
EUR
198.216658
361050
71566124.51
207.207687
212.669189
20/Jul/2021
EUR
198.637791
361050
71718174.7
207.647922
213.11882
19/Jul/2021
EUR
198.242098
361050
71575309.4
207.234281
212.692902
16/Jul/2021
EUR
197.711003
361050
71383557.71
206.679095
212.120695
15/Jul/2021
EUR
197.195844
361050
71197559.45
206.140569
211.566971
14/Jul/2021
EUR
197.345727
361050
71251675.07
206.022217
211.444547
13/Jul/2021
EUR
197.11489
355050
69985641.84
205.781231
211.196197
12/Jul/2021
EUR
196.812914
355050
69878424.99
205.465978
210.871122
09/Jul/2021
EUR
196.489991
355050
69763771.22
205.128857
210.521471
08/Jul/2021
EUR
196.963374
355050
69931846.09
205.623053
211.026753
07/Jul/2021
EUR
196.976133
355050
69936376.16
205.636373
211.040463
06/Jul/2021
EUR
196.513816
355050
69772230.46
205.15373
210.54498
05/Jul/2021
EUR
195.261441
355050
69327574.65
203.846293
209.202282
02/Jul/2021
EUR
195.760522
355050
69504773.58
204.367317
209.733867
01/Jul/2021
EUR
195.103156
344780
67267666.17
203.681049
209.027812
30/Jun/2021
EUR
194.920913
344780
67204832.5
203.490793
208.830187
29/Jun/2021
EUR
194.039032
344780
66900777.66
202.57014
207.884413
28/Jun/2021
EUR
194.089645
344780
66918227.84
202.622978
207.937881
25/Jun/2021
EUR
193.316642
344780
66651711.75
201.815989
207.106102
24/Jun/2021
EUR
194.43622
344780
67037719.95
202.98479
208.303933
23/Jun/2021
EUR
194.131757
344780
66932747.52
202.666941
207.976573
22/Jun/2021
EUR
193.982731
344780
66881366.2
202.511363
207.815813
21/Jun/2021
EUR
194.242141
355130
68981211.72
202.782178
208.092396
18/Jun/2021
EUR
194.489361
355130
69069006.96
203.040268
208.353949
17/Jun/2021
EUR
194.639022
355130
69122155.81
203.196509
208.513186
16/Jun/2021
EUR
195.088039
355130
69281615.45
203.665267
208.993334
15/Jun/2021
EUR
194.953374
375830
73269326.82
203.524682
208.847553
14/Jun/2021
EUR
195.264866
386180
75407386.02
203.849869
209.179991
11/Jun/2021
EUR
195.758262
386180
75597925.66
204.364957
209.705229
10/Jun/2021
EUR
194.967569
386180
75292575.88
203.539501
208.857454
09/Jun/2021
EUR
195.029073
386180
75316327.25
203.603709
208.921891
08/Jun/2021
EUR
194.293189
386180
75032143.73
202.835471
208.13251
07/Jun/2021
EUR
193.690942
396530
76804269.19
202.206746
207.486118
04/Jun/2021
EUR
194.140396
396530
76982491.1
202.67596
207.963981
03/Jun/2021
EUR
193.690086
396530
76803929.89
202.205852
207.48038
02/Jun/2021
EUR
193.916879
396530
76893859.87
202.442616
207.722333
01/Jun/2021
EUR
193.538883
396530
76743973.2
202.048001
207.3151
31/May/2021
EUR
193.513263
396530
76733814.56
202.021255
207.272346
28/May/2021
EUR
193.498177
396530
76727832.06
202.005505
207.252746
27/May/2021
EUR
193.255766
396530
76631709.06
201.752437
206.991599
26/May/2021
EUR
193.860114
396530
76871351.06
202.383355
207.638043
25/May/2021
EUR
192.959328
396530
76514162.54
201.442965
206.671551
24/May/2021
EUR
192.152174
396530
76194101.93
200.600324
205.805904
21/May/2021
EUR
191.905776
396530
76096397.28
200.343093
205.538613
20/May/2021
EUR
191.42465
396530
75905616.65
199.840814
205.022413
19/May/2021
EUR
190.80125
386530
73750407.47
199.190005
204.353628
18/May/2021
EUR
190.881046
371000
70816868.27
199.27331
204.437715
17/May/2021
EUR
190.702462
371000
70750613.4
199.086874
204.245574
14/May/2021
EUR
191.185287
371000
70929741.49
199.590927
204.758778
13/May/2021
EUR
191.311445
371000
70976546.1
199.722632
204.893388
12/May/2021
EUR
191.616469
371000
71089710.13
200.041066
205.218971
11/May/2021
EUR
192.340947
371000
71358491.42
200.797397
205.993119
10/May/2021
EUR
193.519511
386530
74801096.7
202.027777
207.253355
07/May/2021
EUR
193.422353
386530
74763542.43
201.926348
207.145708
06/May/2021
EUR
194.030889
371000
71985459.86
202.561639
207.796112
05/May/2021
EUR
194.159215
371000
72033068.74
202.695607
207.932651
04/May/2021
EUR
194.590796
371000
72193185.67
203.146162
208.393047
30/Apr/2021
EUR
193.705107
371000
71864594.92
202.221533
207.421174
29/Apr/2021
EUR
193.707926
371000
71865640.71
202.224476
207.423256
28/Apr/2021
EUR
194.594046
371000
72194391.09
203.149555
208.384263
27/Apr/2021
EUR
194.914396
371000
72313241.27
203.48399
208.726246
26/Apr/2021
EUR
195.18441
371000
72413416.18
203.765875
209.014305
23/Apr/2021
EUR
195.244566
371000
72435733.87
203.828676
209.075542
22/Apr/2021
EUR
195.638235
371000
72581785.31
204.239653
209.499125
21/Apr/2021
EUR
195.542175
371000
72546146.97
204.13937
209.395235
20/Apr/2021
EUR
195.169973
371000
72408060.02
203.750803
208.995873
19/Apr/2021
EUR
195.021843
371000
72353104.05
203.596161
208.835823
16/Apr/2021
EUR
195.581446
371000
72560716.45
204.180367
209.431642
15/Apr/2021
EUR
196.033805
371000
72728541.59
204.652615
209.914989
14/Apr/2021
EUR
195.312441
371000
72460915.75
203.899535
209.141552
13/Apr/2021
EUR
195.683941
371000
72598742.25
204.287369
209.538325
12/Apr/2021
EUR
195.867538
371000
72666856.96
204.479038
209.733969
09/Apr/2021
EUR
196.009967
371000
72719697.81
204.627729
209.882999
08/Apr/2021
EUR
196.991536
371000
73083859.97
205.652453
210.933171
07/Apr/2021
EUR
196.651871
371000
72957844.14
205.297855
210.568287
06/Apr/2021
EUR
196.650183
371000
72957218.06
205.296092
210.56524
01/Apr/2021
EUR
197.439717
371000
73250135.22
206.120339
211.405195
31/Mar/2021
EUR
196.81306
371000
73017645.54
205.46613
210.734328
30/Mar/2021
EUR
196.368321
371000
72852647.26
205.001838
210.256922
29/Mar/2021
EUR
197.135596
371000
73137305.98
205.802847
211.077531
26/Mar/2021
EUR
197.875904
371000
73411960.7
206.575703
211.866708
25/Mar/2021
EUR
198.368078
371000
73594556.99
207.089516
212.392149
24/Mar/2021
EUR
198.014461
371000
73463365.05
206.720352
212.012845
23/Mar/2021
EUR
197.690158
371000
73343048.68
206.381791
211.664158
22/Mar/2021
EUR
196.91431
371000
73055209.01
205.571832
210.832785
19/Mar/2021
EUR
196.668138
371000
72963879.3
205.314837
210.565697
18/Mar/2021
EUR
196.097505
371000
72752174.5
204.719115
209.953732
17/Mar/2021
EUR
196.299254
371000
72827023.45
204.929734
210.168773
16/Mar/2021
EUR
197.65206
371000
73328914.32
206.342018
211.615717
15/Mar/2021
EUR
197.846084
371000
73400897.38
206.544572
211.822278
12/Mar/2021
EUR
197.181092
371000
73154185.03
205.850343
211.10688
11/Mar/2021
EUR
197.974202
371000
73448428.96
206.678323
211.954705
10/Mar/2021
EUR
196.966934
371000
73074732.45
205.62677
210.875438
09/Mar/2021
EUR
196.824925
386320
76037405.07
205.478517
210.722091
08/Mar/2021
EUR
196.071933
386320
75746509.29
204.692419
209.914786
05/Mar/2021
EUR
196.135202
386320
75770951.36
204.75847
209.979577
04/Mar/2021
EUR
196.536194
386320
75925862.57
205.177092
210.407425
03/Mar/2021
EUR
196.307406
386320
75837477.19
204.938245
210.161664
02/Mar/2021
EUR
197.449282
386320
76278606.7
206.130324
211.382955
01/Mar/2021
EUR
197.571341
386320
76325760.69
206.25775
211.512233
26/Feb/2021
EUR
195.951946
386320
75700155.78
204.567157
209.78505
25/Feb/2021
EUR
194.996838
386320
75331178.84
203.570056
208.761689
24/Feb/2021
EUR
196.384327
386320
75867193.42
205.018548
210.246462
23/Feb/2021
EUR
197.285165
401300
79170536.57
205.958992
211.21016
22/Feb/2021
EUR
198.048098
431260
85410222.89
206.755468
212.025793
19/Feb/2021
EUR
197.444058
476200
94022860.6
206.124871
211.375846
18/Feb/2021
EUR
197.64715
476200
94119572.84
206.336892
211.591242
17/Feb/2021
EUR
198.593601
476200
94570272.75
207.324955
212.603433
16/Feb/2021
EUR
198.848716
476200
94691758.77
207.591286
212.876004
15/Feb/2021
EUR
199.371354
476200
94940638.83
208.136902
213.434349
12/Feb/2021
EUR
200.296455
476200
95381171.94
209.102676
214.421456
11/Feb/2021
EUR
200.967854
476200
95700892.08
209.803594
215.138835
10/Feb/2021
EUR
200.406955
476200
95433792.15
209.218034
214.53672
09/Feb/2021
EUR
200.532857
476200
95493746.36
209.349472
214.670162
08/Feb/2021
EUR
200.421535
476200
95440735.01
209.233255
214.550125
05/Feb/2021
EUR
200.377907
476200
95419959.11
209.187709
214.49945
04/Feb/2021
EUR
200.403437
476200
95432116.74
209.214362
214.525194
03/Feb/2021
EUR
200.282847
476200
95374691.7
209.08847
214.393986
02/Feb/2021
EUR
200.050407
476200
95264004.03
208.84581
214.142994
01/Feb/2021
EUR
200.65907
476200
95553849.34
209.481234
214.793246
29/Jan/2021
EUR
200.485032
476200
95470972.1
209.299544
214.605675
28/Jan/2021
EUR
201.033429
476200
95732119.12
209.872052
215.191694
27/Jan/2021
EUR
200.985383
476200
95709239.73
209.821893
215.138682
26/Jan/2021
EUR
200.929824
476200
95682782.2
209.763892
215.07841
25/Jan/2021
EUR
200.900758
476200
95668940.97
209.733548
215.046065
22/Jan/2021
EUR
199.836941
476200
95162351.51
208.622959
213.90424
21/Jan/2021
EUR
199.868109
476200
95177193.91
208.655497
213.93623
20/Jan/2021
EUR
201.149367
476200
95787328.92
209.993087
215.306755
19/Jan/2021
EUR
201.394811
476200
95904209.27
210.249322
215.568358
18/Jan/2021
EUR
200.927041
476200
95681456.95
209.760986
215.06668
15/Jan/2021
EUR
201.412863
476200
95912805.57
210.268168
215.583439
14/Jan/2021
EUR
201.360048
476200
95887655.09
210.213031
215.525655
13/Jan/2021
EUR
201.873908
476200
96132354.97
210.40226
215.718963
12/Jan/2021
EUR
200.424898
476200
95442336.81
208.892035
214.1695
11/Jan/2021
EUR
201.745183
476200
96071056.54
210.268097
215.578615
08/Jan/2021
EUR
202.383324
476200
96374939.01
210.933197
216.257606
07/Jan/2021
EUR
202.062185
476200
96222012.62
210.598491
215.91349
06/Jan/2021
EUR
202.140551
476200
96259330.7
210.680168
215.996003
05/Jan/2021
EUR
202.499705
476200
96430359.86
211.054495
216.378811
04/Jan/2021
EUR
202.687581
476200
96519826.12
211.250308
216.578365
31/Dec/2020
EUR
202.438852
476200
96401381.14
210.991071
216.307876
30/Dec/2020
EUR
202.427828
476200
96396132.08
210.979581
216.293557
29/Dec/2020
EUR
202.43171
476200
96397980.4
210.983627
216.296806
24/Dec/2020
EUR
201.569744
476200
95987512.03
210.085247
215.356516
23/Dec/2020
EUR
201.557522
491090
98982883.69
210.072508
215.342248
22/Dec/2020
EUR
202.546033
491090
99468331.38
211.10278
216.411461
21/Dec/2020
EUR
202.292744
491090
99343943.53
210.83879
216.139651
18/Dec/2020
EUR
202.300767
491090
99347883.73
210.847152
216.145135
17/Dec/2020
EUR
202.565469
491090
99477876.54
211.123037
216.42644
16/Dec/2020
EUR
202.412074
491090
99402545.9
210.963162
216.261567
15/Dec/2020
EUR
203.121082
491090
99750732.49
211.702122
217.018247
14/Dec/2020
EUR
203.009184
491090
99695780.36
211.585497
216.897601
11/Dec/2020
EUR
203.139504
491090
99759779.33
211.721322
217.033633
10/Dec/2020
EUR
202.531535
491090
99461211.44
211.087669
216.382975
09/Dec/2020
EUR
202.510269
491090
99450767.96
211.065505
216.359414
08/Dec/2020
EUR
202.473105
491090
99432517.47
211.026771
216.318437
07/Dec/2020
EUR
201.927857
491090
99164751.34
210.458488
215.734907
04/Dec/2020
EUR
201.2742
491090
98843746.79
209.777217
215.033371
03/Dec/2020
EUR
201.600081
491090
99003783.73
210.116865
215.379874
02/Dec/2020
EUR
200.892502
520870
104638877.67
209.379394
214.623346
01/Dec/2020
EUR
200.649671
520870
104512394.02
209.126304
214.362605
30/Nov/2020
EUR
201.697737
520870
105058300.63
210.218647
215.484525
27/Nov/2020
EUR
202.095133
520870
105265292.11
210.632831
215.90562
26/Nov/2020
EUR
202.088811
520870
105261999
210.626242
215.898003
25/Nov/2020
EUR
201.840094
520870
105132449.51
210.367018
215.631373
24/Nov/2020
EUR
201.820727
520870
105122361.94
210.346833
215.609183
23/Nov/2020
EUR
201.810546
520870
105117059.14
210.336221
215.597657
20/Nov/2020
EUR
201.911067
520870
105169417.31
210.440989
215.701597
19/Nov/2020
EUR
201.771765
520870
105096859.62
210.295802
215.551449
18/Nov/2020
EUR
201.579812
520870
104996877.15
210.09574
215.345294
17/Nov/2020
EUR
201.700012
520870
105059485.55
210.221018
215.472237
16/Nov/2020
EUR
201.358851
520870
104881785.05
209.865444
215.106744
13/Nov/2020
EUR
201.141183
520870
104768408.32
209.638581
214.87129
12/Nov/2020
EUR
200.751113
520870
104565232.32
209.232032
214.453496
11/Nov/2020
EUR
200.02759
745120
149044557.57
208.477943
213.679196
10/Nov/2020
EUR
199.494785
745120
148647554.31
207.922629
213.10836
09/Nov/2020
EUR
199.718504
745120
148814251.81
208.155799
213.346708
06/Nov/2020
EUR
201.766821
745120
150340493.9
210.290649
215.532306
05/Nov/2020
EUR
201.992833
745120
150508899.56
210.526209
215.773142
04/Nov/2020
EUR
201.873386
745120
150419897.43
210.401716
215.644625
03/Nov/2020
EUR
201.3405
730170
147012792.64
209.846318
215.074246
02/Nov/2020
EUR
201.226108
745120
149937597.68
209.727093
214.951569
30/Oct/2020
EUR
201.196216
745120
149915324.64
209.695938
214.919173
29/Oct/2020
EUR
201.221781
745120
149934374.15
209.722583
214.94512
28/Oct/2020
EUR
200.496402
745120
149393879.59
208.96656
214.168891
27/Oct/2020
EUR
200.923282
745120
149711956
209.411474
214.623701
26/Oct/2020
EUR
200.243755
745120
149205626.85
208.70324
213.896522
23/Oct/2020
EUR
199.863485
745120
148922279.66
208.306905
213.487107
22/Oct/2020
EUR
199.472039
745120
148630605.38
207.898922
213.067789
21/Oct/2020
EUR
200.261194
745120
149218621.21
208.721416
213.909826
20/Oct/2020
EUR
200.620459
745120
149486317.13
209.095858
214.292279
19/Oct/2020
EUR
200.960592
745120
149739756.32
209.45036
214.654675
16/Oct/2020
EUR
201.682464
745120
150277637.61
210.202728
215.422374
15/Oct/2020
EUR
201.131032
745120
149866754.95
209.628001
214.83209
14/Oct/2020
EUR
201.164917
745120
149892003.27
209.663317
214.866923
13/Oct/2020
EUR
200.885735
745120
149683979.15
209.372341
214.567643
12/Oct/2020
EUR
200.638563
850960
170735391.81
209.114727
214.302638
09/Oct/2020
EUR
200.167465
850960
170334506.14
208.623727
213.796085
08/Oct/2020
EUR
199.528237
850960
169790548.77
207.957494
213.112372
07/Oct/2020
EUR
198.972106
850960
169317303.34
207.377869
212.517417
06/Oct/2020
EUR
199.115181
850960
169439055.03
207.526988
212.668885
05/Oct/2020
EUR
199.032035
775410
154331430.39
207.44033
212.578958
02/Oct/2020
EUR
199.37005
775410
154593530.83
207.792624
212.936683
01/Oct/2020
EUR
199.025278
714970
142297103.02
207.433287
212.56733
30/Sept/2020
EUR
198.589911
639170
126932713.56
206.979528
212.100384
29/Sept/2020
EUR
199.214901
639170
127332188.2
207.630921
212.766478
28/Sept/2020
EUR
198.653986
639170
126973668.24
207.04631
212.166344
25/Sept/2020
EUR
198.589255
639170
126932293.86
206.978844
212.093732
24/Sept/2020
EUR
198.543273
639170
126902904.04
206.930919
212.043615
23/Sept/2020
EUR
198.592183
824090
163657832.46
206.981896
212.094596
22/Sept/2020
EUR
198.605831
824090
163669079.54
206.99612
212.108255
21/Sept/2020
EUR
198.284286
824090
163404097.9
206.660991
211.764138
18/Sept/2020
EUR
197.571355
824090
162816577.99
205.917942
210.999385
17/Sept/2020
EUR
197.913813
854910
169198498.72
206.274867
211.364066
16/Sept/2020
EUR
197.476844
854910
168824928.61
205.819438
210.896104
15/Sept/2020
EUR
197.242123
854910
168624263.75
205.574801
210.6443
14/Sept/2020
EUR
197.057976
849910
167481544.79
205.382875
210.446777
11/Sept/2020
EUR
196.70767
849910
167183816.22
205.01777
210.069351
10/Sept/2020
EUR
195.779634
849910
166395069.06
204.050528
209.076253
09/Sept/2020
EUR
196.013443
849910
166593785.74
204.294214
209.325112
08/Sept/2020
EUR
196.323017
849910
166856895.42
204.616867
209.654858
07/Sept/2020
EUR
195.741214
849910
166362415.81
204.010485
209.032026
04/Sept/2020
EUR
196.212845
849910
166763259.04
204.50204
209.532739
03/Sept/2020
EUR
196.837954
849910
167294545.68
205.153558
210.199899
02/Sept/2020
EUR
196.593189
849910
167086517.26
204.898452
209.937179
01/Sept/2020
EUR
195.141797
896110
174868516.6
203.385745
208.384415
31/Aug/2020
EUR
194.750077
896110
174517492.16
202.977476
207.966824
28/Aug/2020
EUR
195.211811
896110
174931255.56
203.458717
208.457534
27/Aug/2020
EUR
195.187317
896110
174909306.67
203.433188
208.43047
26/Aug/2020
EUR
195.480836
896110
175172331.99
203.739107
208.742749
25/Aug/2020
EUR
195.459825
896110
175153504.19
203.717208
208.719036
24/Aug/2020
EUR
197.078001
896110
176603567.67
205.403746
210.447133
21/Aug/2020
EUR
197.181164
896110
176696013.73
205.511267
210.554069
20/Aug/2020
EUR
197.399461
896110
176891631.39
205.738786
210.786425
19/Aug/2020
EUR
197.117196
896110
176638691.2
205.444596
210.483896
18/Aug/2020
EUR
196.855821
896110
176404469.92
205.172179
210.203555
17/Aug/2020
EUR
196.616961
896110
176190425.39
204.923229
209.947436
14/Aug/2020
EUR
195.802062
896110
175460185.87
204.073903
209.073156
13/Aug/2020
EUR
195.536252
896110
175221991.05
203.796864
208.787738
12/Aug/2020
EUR
196.721397
896110
176284011.91
205.032077
210.052595
11/Aug/2020
EUR
197.115645
896110
176637301.14
205.44298
210.47242
10/Aug/2020
EUR
197.897243
896110
177337699.03
206.257597
211.306535
07/Aug/2020
EUR
197.597922
896110
177069473.96
205.945631
210.983136
06/Aug/2020
EUR
197.645278
896110
177111910.54
205.994988
211.032237
05/Aug/2020
EUR
196.911835
896110
176454665.23
205.23056
210.247173
04/Aug/2020
EUR
197.586565
896110
177059296.88
205.933794
210.966633
03/Aug/2020
EUR
196.624042
804490
158182075.32
204.930609
209.937077
31/Jul/2020
EUR
196.756439
804490
158288588.29
205.068599
210.072398
30/Jul/2020
EUR
197.198922
804490
158644560.85
205.529775
210.544879
29/Jul/2020
EUR
196.490101
804490
158074321.71
204.791009
209.78764
28/Jul/2020
EUR
196.563973
804490
158133751.34
204.868002
209.863907
27/Jul/2020
EUR
196.642976
835410
164277509.03
204.950343
209.947436
24/Jul/2020
EUR
195.996982
835410
163737839.1
204.277058
209.254684
23/Jul/2020
EUR
196.679557
819950
161267403.23
204.988469
209.981761
22/Jul/2020
EUR
196.31839
819950
160971264.25
204.612044
209.59164
21/Jul/2020
EUR
195.627911
819950
160405105.66
203.892395
208.852326
20/Jul/2020
EUR
195.607754
819950
160388577.49
203.871387
208.829375
17/Jul/2020
EUR
194.65717
819950
159609146.7
202.880644
207.807689
16/Jul/2020
EUR
194.872579
819950
159785771.96
203.105154
208.03583
15/Jul/2020
EUR
194.736164
819950
159673918.42
202.498238
207.412846
14/Jul/2020
EUR
194.891531
819950
159801310.89
202.659798
207.576552
13/Jul/2020
EUR
194.081719
819950
159137305.88
201.817707
206.713239
10/Jul/2020
EUR
194.965911
819950
159862299.03
202.737143
207.648655
09/Jul/2020
EUR
195.032825
819950
159917165.01
202.806724
207.720606
08/Jul/2020
EUR
194.731382
819950
159669997.09
202.493265
207.399695
07/Jul/2020
EUR
194.430972
819950
159423676.12
202.180881
207.079038
06/Jul/2020
EUR
194.217547
819950
159248678.34
201.958949
206.849677
03/Jul/2020
EUR
193.956197
819950
159034383.35
201.687182
206.566494
02/Jul/2020
EUR
194.257987
819950
159281836.88
202.001001
206.890553
01/Jul/2020
EUR
193.073147
819950
158310327.41
200.768934
205.626508
30/Jun/2020
EUR
194.223224
819950
159253332.79
201.964853
206.846428
29/Jun/2020
EUR
194.071759
819950
159129139.55
201.80735
206.683535
26/Jun/2020
EUR
194.131623
819950
159178224.82
201.8696
206.74401
25/Jun/2020
EUR
193.977389
819950
159051760.34
201.709219
206.578223
24/Jun/2020
EUR
193.875399
819950
158968134.22
201.603163
206.468951
23/Jun/2020
EUR
193.484393
819950
158647528.28
201.196572
206.051309
22/Jun/2020
EUR
193.82294
819950
158925119.93
201.548613
206.410709
19/Jun/2020
EUR
193.062091
835630
161328475.35
200.757437
205.596397
18/Jun/2020
EUR
192.72369
835630
161045697.28
200.405548
205.234763
17/Jun/2020
EUR
192.124677
835630
160545144.47
199.782659
204.595835
16/Jun/2020
EUR
192.126851
835630
160546960.2
199.784919
204.597206
15/Jun/2020
EUR
191.768676
835630
160247659.47
199.412468
204.214499
12/Jun/2020
EUR
191.667271
835630
160162922.36
199.307021
204.103094
11/Jun/2020
EUR
191.148807
835630
159729678.35
198.767891
203.549471
10/Jun/2020
EUR
189.545179
835630
158389638.56
197.100343
201.839705
09/Jun/2020
EUR
190.022307
835630
158788340.93
197.596489
202.34712
08/Jun/2020
EUR
190.601846
835630
159272620.84
198.199128
202.963554
05/Jun/2020
EUR
189.906929
819950
155714186.46
197.476512
202.219924
04/Jun/2020
EUR
190.535453
819950
156229545.45
198.130089
202.888455
03/Jun/2020
EUR
189.644586
819950
155499078.39
197.203713
201.937095
02/Jun/2020
EUR
190.75861
788590
150430332.27
198.362141
203.122944
01/Jun/2020
EUR
190.939518
772900
147577153.76
198.55026
203.318842
29/May/2020
EUR
191.349735
772900
147894210.38
198.976828
203.738311
28/May/2020
EUR
191.215424
772900
147790401.4
198.837163
203.59517
27/May/2020
EUR
190.571038
772900
147292355.51
198.167092
202.90775
26/May/2020
EUR
189.819295
772900
146711332.81
197.385385
202.106183
22/May/2020
EUR
190.104068
772900
146931434.59
197.681509
202.390433
21/May/2020
EUR
189.928366
772900
146795634.69
197.498804
202.202152
20/May/2020
EUR
189.636444
772900
146570008.2
197.195246
201.904141
19/May/2020
EUR
189.441283
788710
149414234.12
196.992306
201.695193
18/May/2020
EUR
188.669487
788710
148805511.48
196.189747
200.871843
15/May/2020
EUR
188.551753
788710
148712653.17
196.06732
200.742361
14/May/2020
EUR
188.688124
788710
148820210.39
196.209127
200.886873
13/May/2020
EUR
188.995456
788710
149062606.79
196.528709
201.212963
12/May/2020
EUR
188.126223
788710
148377033.51
195.624829
200.285977
11/May/2020
EUR
187.94807
788710
148236522.85
195.439574
200.095562
07/May/2020
EUR
188.117122
788710
148369855.54
195.615365
200.257084
06/May/2020
EUR
187.307812
788710
147731544.95
194.773796
199.36554
05/May/2020
EUR
188.761816
788710
148878332.15
196.285756
200.955371
04/May/2020
EUR
189.370121
788710
149358108.42
196.918308
201.603084
01/May/2020
EUR
190.043205
788710
149888976.53
197.61822
202.31574
30/Apr/2020
EUR
190.045196
788710
149890546.59
197.620291
202.31574
29/Apr/2020
EUR
189.031348
788710
149090915.15
196.566031
201.264705
28/Apr/2020
EUR
188.718387
788710
148844079.49
196.240596
200.889818
27/Apr/2020
EUR
188.151445
820270
154334986.34
195.651056
200.285012
24/Apr/2020
EUR
187.271996
820270
153613600.57
194.736553
199.343858
23/Apr/2020
EUR
186.019703
820270
152586382.17
193.434344
198.009538
22/Apr/2020
EUR
184.73174
820270
151529905.14
192.095043
196.637287
21/Apr/2020
EUR
185.380386
820270
152061969.29
192.769544
197.323793
20/Apr/2020
EUR
186.85853
725590
135582681.11
194.306606
198.898899
17/Apr/2020
EUR
188.437528
725590
136728386.18
195.948542
200.577031
16/Apr/2020
EUR
187.924494
646690
121528890.76
195.415059
200.029248
15/Apr/2020
EUR
187.503236
650990
122062732.12
194.97701
199.579921
14/Apr/2020
EUR
187.614524
650990
122135179.32
195.092733
199.698435
09/Apr/2020
EUR
188.416342
650990
122657154.88
195.926512
200.547123
08/Apr/2020
EUR
187.536209
650990
122084196.85
195.011297
199.608915
07/Apr/2020
EUR
187.851659
650990
122289551.23
195.339321
199.943891
06/Apr/2020
EUR
189.611272
650990
123435042.24
197.169071
201.81584
03/Apr/2020
EUR
189.51537
650990
123372610.89
197.069346
201.709969
02/Apr/2020
EUR
190.065071
650990
123730460.92
197.640958
202.294363
01/Apr/2020
EUR
190.167036
650990
123796839.01
197.746987
202.402975
31/Mar/2020
EUR
190.368722
650990
123928134.71
197.956712
202.620453
30/Mar/2020
EUR
192.040932
635740
122088102.13
199.695576
204.398616
27/Mar/2020
EUR
192.513374
635740
122388452.86
200.186849
204.898009
26/Mar/2020
EUR
191.903416
635740
122000677.98
199.552578
204.248113
25/Mar/2020
EUR
187.562147
635740
119240759.8
195.038269
199.625722
24/Mar/2020
EUR
188.094788
635740
119579380.77
195.592141
200.190922
23/Mar/2020
EUR
188.962667
635740
120131125.89
196.494613
201.113085
20/Mar/2020
EUR
189.117233
635740
120229389.91
196.65534
201.273794
19/Mar/2020
EUR
186.07228
635740
118293591.53
193.489017
198.031118
18/Mar/2020
EUR
182.155513
666240
121359289.17
189.416129
193.860389
17/Mar/2020
EUR
183.573356
666240
122303912.71
190.890487
195.368875
16/Mar/2020
EUR
185.535177
696740
129269779.16
192.930505
197.457743
13/Mar/2020
EUR
190.010983
696740
132388252.93
197.584714
202.219416
12/Mar/2020
EUR
192.25927
711990
136886677.77
199.922616
204.611119
11/Mar/2020
EUR
197.667103
711990
140737000.34
205.546003
210.366143
10/Mar/2020
EUR
196.21
711990
139701316.24
204.03082
208.817493
09/Mar/2020
EUR
196.972167
705990
139060380.66
204.823367
209.625458
06/Mar/2020
EUR
198.555363
705990
140178101.06
206.469668
211.306535
05/Mar/2020
EUR
198.152566
705990
139893729.72
206.050816
210.877773
04/Mar/2020
EUR
198.595382
721240
143234933.28
206.511282
211.347411
03/Mar/2020
EUR
198.406297
675460
134015517.32
206.31466
211.144963
02/Mar/2020
EUR
196.792055
675460
132925161.57
204.636076
209.424939
28/Feb/2020
EUR
197.006117
675460
133069751.87
204.85867
209.629926
27/Feb/2020
EUR
196.785617
675460
132920812.73
204.629381
209.394118
26/Feb/2020
EUR
197.240188
668460
131847176.39
205.102071
209.877312
25/Feb/2020
EUR
197.589741
668460
132080838.5
205.465557
210.247782
24/Feb/2020
EUR
197.528297
576840
113942222.91
205.401664
210.18162
21/Feb/2020
EUR
197.617063
576840
113993426.88
205.493968
210.2751
20/Feb/2020
EUR
197.341357
576840
113834388.43
205.207273
209.980491
19/Feb/2020
EUR
196.777692
576840
113509244.16
204.62114
209.379849
18/Feb/2020
EUR
196.535174
576840
113369349.84
204.368956
209.120632
17/Feb/2020
EUR
196.757281
576840
113497470.03
204.599916
209.356086
14/Feb/2020
EUR
196.609483
576840
113412214.37
204.446227
209.195427
13/Feb/2020
EUR
196.670139
576840
113447203.26
204.5093
209.259152
12/Feb/2020
EUR
196.221759
576840
113188559.54
204.043048
208.780781
11/Feb/2020
EUR
195.848985
576840
112973529.02
203.655415
208.383044
10/Feb/2020
EUR
196.265397
576840
113213732.14
204.088425
208.825211
07/Feb/2020
EUR
195.951425
561580
110042401.39
203.761939
208.48795
06/Feb/2020
EUR
195.435473
439500
85893890.45
203.225421
207.938084
05/Feb/2020
EUR
195.486697
439500
85916403.51
203.278687
207.991451
04/Feb/2020
EUR
196.131696
439500
86199880.29
203.949395
208.676485
03/Feb/2020
EUR
196.292423
439500
86270519.77
204.116529
208.846233
31/Jan/2020
EUR
196.775851
439500
86482986.4
204.619226
209.356644
30/Jan/2020
EUR
196.309586
439500
86278063.14
204.134376
208.858825
29/Jan/2020
EUR
195.708116
439500
86013717.33
203.508932
208.217257
28/Jan/2020
EUR
194.961176
439500
85685437.01
202.732219
207.421123
27/Jan/2020
EUR
195.229808
439500
85803500.87
203.011558
207.706236
24/Jan/2020
EUR
193.106775
439500
84870427.46
200.803903
205.442898
23/Jan/2020
EUR
192.819994
439500
84744387.79
200.505691
205.136509
22/Jan/2020
EUR
191.492015
439500
84160740.8
199.124779
203.721301
21/Jan/2020
EUR
191.373758
455250
87122903.55
199.001808
203.594257
20/Jan/2020
EUR
190.901715
565500
107954920.1
198.51095
203.090091
17/Jan/2020
EUR
190.656788
565500
107816413.54
198.25626
202.826202
16/Jan/2020
EUR
190.376145
565500
107657710.4
197.964431
202.526516
15/Jan/2020
EUR
191.420946
565500
108248545.44
198.291364
202.860172
14/Jan/2020
EUR
191.033163
565500
108029253.83
197.889663
202.448116
13/Jan/2020
EUR
190.79322
565500
107893566.39
197.641108
202.19286
10/Jan/2020
EUR
191.787686
565500
108455936.42
198.671267
203.243184
09/Jan/2020
EUR
191.277637
565500
108167503.79
198.142911
202.701595
08/Jan/2020
EUR
191.510044
565500
108298929.89
198.38366
202.947102
07/Jan/2020
EUR
191.806045
565500
108466318.67
198.690285
203.259585
06/Jan/2020
EUR
192.199469
565500
108688800.26
199.097829
203.675449
03/Jan/2020
EUR
192.218218
565500
108699402.32
199.117251
203.691799
02/Jan/2020
EUR
191.007488
560000
106964193.73
197.863066
202.408053
31/Dec/2019
EUR
190.733232
560000
106810610.34
197.578967
201.917191
30/Dec/2019
EUR
190.531511
560000
106697646.39
197.370006
201.902668
27/Dec/2019
EUR
191.672654
560000
107336686.46
198.552106
203.108574
24/Dec/2019
EUR
191.233026
560000
107090494.52
198.096699
202.64112
23/Dec/2019
EUR
191.195036
544370
104080841.87
198.057346
202.597502
20/Dec/2019
EUR
191.333556
544370
104156248.34
198.200837
202.740897
19/Dec/2019
EUR
191.239963
544370
104105298.66
198.103885
202.640815
18/Dec/2019
EUR
191.821947
544370
104422113.81
198.706758
203.256487
17/Dec/2019
EUR
192.765502
544370
104935756.67
199.684178
204.255527
16/Dec/2019
EUR
192.38957
544370
104731110.33
199.294754
203.855962
13/Dec/2019
EUR
192.686916
560000
107904673.19
199.602772
204.167733
12/Dec/2019
EUR
191.722722
560000
107364724.56
198.603971
203.144879
11/Dec/2019
EUR
192.554304
560000
107830410.62
199.4654
204.024948
10/Dec/2019
EUR
191.956361
560000
107495562.66
198.845996
203.390285
09/Dec/2019
EUR
191.854077
560000
107438283.29
198.740041
203.280911
06/Dec/2019
EUR
191.169328
560000
107054823.77
198.030715
202.55165
05/Dec/2019
EUR
191.14888
560000
107043373.03
198.009533
202.528852
04/Dec/2019
EUR
192.206739
560000
107635773.72
199.10536
203.648842
03/Dec/2019
EUR
192.461333
560000
107778346.55
199.369092
203.917453
02/Dec/2019
EUR
191.128976
500000
95564487.95
197.988915
202.50458
29/Nov/2019
EUR
192.955187
480000
92618489.65
199.880671
204.437461
28/Nov/2019
EUR
193.001731
480000
92640831.2
199.928886
204.485851
27/Nov/2019
EUR
193.14595
480000
92710056.13
200.078281
204.637624
26/Nov/2019
EUR
193.674146
480000
92963590.5
200.625435
205.196172
25/Nov/2019
EUR
193.518113
500000
96759056.48
200.463802
205.029522
22/Nov/2019
EUR
193.364795
500000
96682397.69
200.304981
204.863836
21/Nov/2019
EUR
193.062503
500000
96531251.9
199.991839
204.542468
20/Nov/2019
EUR
193.163668
500000
96581833.91
200.096635
204.648694
19/Nov/2019
EUR
192.767772
500000
96383886.11
199.68653
204.227904
18/Nov/2019
EUR
193.011556
500000
96505778.08
199.939064
204.484633
15/Nov/2019
EUR
192.729546
500000
96364773.3
199.646932
204.182661
14/Nov/2019
EUR
192.264697
500000
96132348.83
199.165399
203.68926
13/Nov/2019
EUR
192.366054
500000
96183027.34
199.270394
203.795334
12/Nov/2019
EUR
191.984673
460000
88312949.95
198.875324
203.38998
11/Nov/2019
EUR
191.847458
460000
88249830.83
198.733184
203.243488
08/Nov/2019
EUR
192.590769
460000
88591754.13
199.503174
204.02769
07/Nov/2019
EUR
192.909785
460000
88738501.45
199.83364
204.364596
06/Nov/2019
EUR
194.536475
460000
89486778.73
201.518715
206.087158
05/Nov/2019
EUR
194.481698
460000
89461581.48
201.461972
206.028104
04/Nov/2019
EUR
194.91264
460000
89659814.51
201.908381
206.483778
01/Nov/2019
EUR
195.307054
480000
93747386.15
202.316951
206.898423
31/Oct/2019
EUR
196.167511
480000
94160405.25
203.208291
207.807384
30/Oct/2019
EUR
195.061594
480000
93629565.33
202.062681
206.632758
29/Oct/2019
EUR
195.136287
480000
93665417.88
202.140055
206.711767
28/Oct/2019
EUR
194.706457
480000
93459099.81
201.694797
206.256296
25/Oct/2019
EUR
195.601172
480000
93888562.49
202.621625
207.201664
24/Oct/2019
EUR
196.27721
480000
94213060.8
203.321927
207.916961
23/Oct/2019
EUR
195.90741
480000
94035556.99
202.938855
207.522017
22/Oct/2019
EUR
195.76694
480000
93968131.07
202.793343
207.374509
21/Oct/2019
EUR
194.85791
480000
93531796.76
201.851686
206.408374
18/Oct/2019
EUR
195.867979
480000
94016629.94
202.898008
207.476876
17/Oct/2019
EUR
196.297175
480000
94222644.44
203.342609
207.930823
16/Oct/2019
EUR
196.023392
480000
94091228.46
203.058999
207.638195
15/Oct/2019
EUR
196.106347
480000
94131046.67
203.144932
207.722383
14/Oct/2019
EUR
196.73439
520000
102301883.23
203.795516
208.386852
11/Oct/2019
EUR
196.330176
540000
106018295.46
203.376794
207.954384
10/Oct/2019
EUR
196.586641
620000
121883718.03
203.642464
208.222588
09/Oct/2019
EUR
198.015979
620000
122769907.19
205.123104
209.737117
08/Oct/2019
EUR
198.621127
620000
123145098.94
205.749972
210.376299
07/Oct/2019
EUR
198.29711
620000
122944208.64
205.414325
210.033249
04/Oct/2019
EUR
198.605798
620000
123135594.72
205.734092
210.357714
03/Oct/2019
EUR
198.657752
620000
123167806.25
205.787911
210.411995
02/Oct/2019
EUR
197.575754
620000
122496967.64
204.667078
209.263316
01/Oct/2019
EUR
198.326648
620000
122962522.14
205.444923
210.059501
30/Sept/2019
EUR
198.748591
620000
123224126.81
205.88201
210.507456
27/Sept/2019
EUR
198.673109
620000
123177327.75
205.803819
210.423928
26/Sept/2019
EUR
198.853029
620000
123288878.12
205.990197
210.613276
25/Sept/2019
EUR
198.839053
620000
123280213.06
205.975719
210.597585
24/Sept/2019
EUR
199.074896
580000
115463440.04
206.220027
210.846241
23/Sept/2019
EUR
198.790616
660000
131201807.17
205.925544
210.543813
20/Sept/2019
EUR
197.078957
640000
126130532.53
204.15245
208.727211
19/Sept/2019
EUR
197.09512
640000
126140877.1
204.169194
208.743308
18/Sept/2019
EUR
197.252865
640000
126241833.76
204.3326
208.909399
17/Sept/2019
EUR
196.280588
640000
125619576.36
203.325427
207.878117
16/Sept/2019
EUR
197.051672
640000
126113069.87
204.124186
208.694054
13/Sept/2019
EUR
196.308185
640000
125637238.37
203.354014
207.902896
12/Sept/2019
EUR
197.926345
640000
126672860.82
205.030253
209.616217
11/Sept/2019
EUR
196.795283
820000
161372132.42
203.858595
208.416303
10/Sept/2019
EUR
196.149717
820000
160842768.62
203.189859
207.731066
09/Sept/2019
EUR
196.906276
820000
161463146.44
203.973572
208.531567
06/Sept/2019
EUR
198.62457
820000
162872147.96
205.753538
210.348168
05/Sept/2019
EUR
197.47079
820000
161926048.42
204.558347
209.124948
04/Sept/2019
EUR
199.535369
820000
163619003.36
206.697027
211.310953
03/Sept/2019
EUR
199.841996
820000
163870437.27
207.01466
211.634758
02/Sept/2019
EUR
198.658428
820000
162899911.57
205.788611
210.376299
30/Aug/2019
EUR
198.619991
820000
162868393.28
205.748795
210.333341
29/Aug/2019
EUR
198.988942
820000
163170933.19
206.130988
210.722243
28/Aug/2019
EUR
199.078982
820000
163244765.11
206.22426
210.817298
27/Aug/2019
EUR
197.940481
820000
162311195.01
205.044896
209.609869
23/Aug/2019
EUR
196.194022
820000
160879098.4
203.235754
207.739851
22/Aug/2019
EUR
195.870515
820000
160613822.81
202.900635
207.395176
21/Aug/2019
EUR
196.438778
820000
161079798.59
203.489294
208.011457
20/Aug/2019
EUR
196.531858
820000
161156123.42
203.585715
208.108238
19/Aug/2019
EUR
195.361749
820000
160196634.69
202.373609
206.867653
16/Aug/2019
EUR
196.1858
820000
160872355.91
203.227237
207.738784
15/Aug/2019
EUR
197.20898
820000
161711363.51
204.28714
208.820946
14/Aug/2019
EUR
194.915295
820000
159830541.8
201.911131
206.389739
13/Aug/2019
EUR
193.645696
900000
174281126.84
200.595964
205.040997
12/Aug/2019
EUR
192.540009
900000
173286008.4
199.450592
203.868097
09/Aug/2019
EUR
191.754126
820000
157238383.03
198.636502
203.028701
08/Aug/2019
EUR
193.630706
560000
108433195.87
200.580436
205.015914
07/Aug/2019
EUR
195.161577
560000
109290483.52
202.166253
206.637125
06/Aug/2019
EUR
193.521993
560000
108372316.57
200.467821
204.897704
05/Aug/2019
EUR
192.908641
560000
108028839.11
199.832455
204.24725
02/Aug/2019
EUR
192.745956
560000
107937735.56
199.663931
204.071257
01/Aug/2019
EUR
192.147075
560000
107602362.54
199.043555
203.43568
31/Jul/2019
EUR
191.91789
560000
107474018.65
198.806144
203.191848
30/Jul/2019
EUR
190.994359
560000
106956841.13
197.849466
202.212409
29/Jul/2019
EUR
190.979519
560000
106948530.76
197.834093
202.195043
26/Jul/2019
EUR
190.77677
560000
106834991.39
197.624067
201.976955
25/Jul/2019
EUR
190.90976
560000
106909465.72
197.761831
202.116542
24/Jul/2019
EUR
191.276397
560000
107114782.72
198.141627
202.504428
23/Jul/2019
EUR
190.198655
480000
91295354.62
197.025203
201.362248
22/Jul/2019
EUR
189.731656
480000
91071195.24
196.541443
200.869862
19/Jul/2019
EUR
190.010553
500000
95005276.43
196.83035
201.161374
18/Jul/2019
EUR
190.235492
500000
95117746.48
197.063362
201.397893
17/Jul/2019
EUR
189.649722
500000
94824861.27
196.456568
200.776483
16/Jul/2019
EUR
189.075265
500000
94537632.96
195.861493
200.167158
15/Jul/2019
EUR
188.583516
500000
94291758.32
195.352094
199.646185
12/Jul/2019
EUR
187.413575
500000
93706787.65
194.140162
198.404228
11/Jul/2019
EUR
188.138148
500000
94069074.4
194.890741
199.169084
10/Jul/2019
EUR
189.855964
500000
94927981.76
195.479765
199.771605
09/Jul/2019
EUR
190.16459
500000
95082295.21
195.797533
200.095055
08/Jul/2019
EUR
190.31366
520000
98963103.02
195.951019
200.250128
05/Jul/2019
EUR
190.545321
520000
99083567.05
196.189542
200.490608
04/Jul/2019
EUR
191.78388
520000
99727617.96
197.464789
201.791822
03/Jul/2019
EUR
191.824898
520000
99748947.41
197.507022
201.832748
02/Jul/2019
EUR
189.635941
520000
98610689.43
195.253225
199.527265
01/Jul/2019
EUR
189.08099
520000
98322114.99
194.681836
198.943126
28/Jun/2019
EUR
187.590165
520000
97546886.22
193.14685
197.370102
27/Jun/2019
EUR
187.198932
520000
97343445.08
192.744028
196.957081
26/Jun/2019
EUR
187.133502
500000
93566750.75
192.67666
196.887364
25/Jun/2019
EUR
187.266276
500000
93633137.99
192.813367
197.025935
24/Jun/2019
EUR
186.886779
500000
93443389.57
192.422629
196.625507
21/Jun/2019
EUR
186.415384
500000
93207692.14
191.937271
196.126368
20/Jun/2019
EUR
187.205544
500000
93602772
192.750836
196.956573
19/Jun/2019
EUR
186.693605
500000
93346802.68
192.223733
196.417219
18/Jun/2019
EUR
187.28077
520000
97386000.22
192.828291
197.033907
17/Jun/2019
EUR
184.730729
520000
96059979.57
190.202714
194.349677
14/Jun/2019
EUR
184.847148
520000
96120516.98
190.322581
194.469511
13/Jun/2019
EUR
184.085744
520000
95724587.35
189.538623
193.667284
12/Jun/2019
EUR
183.699182
520000
95523574.39
189.140611
193.260153
11/Jun/2019
EUR
184.279523
520000
95825352.1
189.738142
193.869428
10/Jun/2019
EUR
183.70718
520000
95527733.65
189.148846
193.265993
07/Jun/2019
EUR
184.473843
520000
95926398.76
189.938219
194.069743
06/Jun/2019
EUR
183.031703
520000
95176485.99
188.45336
192.550797
05/Jun/2019
EUR
182.480426
480000
87590604.78
187.885754
191.97006
04/Jun/2019
EUR
182.089598
480000
87403007.11
187.483349
191.55775
03/Jun/2019
EUR
181.601702
480000
87168817.05
186.981001
191.042921
31/May/2019
EUR
180.939695
480000
86851053.55
186.299384
190.346716
30/May/2019
EUR
180.490556
480000
86635467.04
185.836941
189.873626
29/May/2019
EUR
180.69424
480000
86733235.03
186.046658
190.086027
28/May/2019
EUR
179.940386
340000
61179731.55
185.270474
189.292482
24/May/2019
EUR
180.30732
380000
68516781.76
185.648277
189.660261
23/May/2019
EUR
179.608743
380000
68251322.29
184.929007
188.924145
22/May/2019
EUR
179.364428
380000
68158482.84
184.677455
188.680161
21/May/2019
EUR
179.165513
380000
68082894.97
184.472648
188.469944
20/May/2019
EUR
179.038755
380000
68034727.18
184.342135
188.33508
17/May/2019
EUR
179.451005
380000
68191382.24
184.766597
188.766025
16/May/2019
EUR
179.232891
380000
68108498.73
184.542022
188.535599
15/May/2019
EUR
178.698812
380000
67905548.48
183.992123
187.972379
14/May/2019
EUR
178.457523
380000
67813858.99
183.743687
187.717681
13/May/2019
EUR
178.422968
380000
67800728.01
183.708108
187.680766
10/May/2019
EUR
178.402267
380000
67792861.51
183.686794
187.656292
09/May/2019
EUR
178.448508
380000
67810432.9
183.734405
187.704073
08/May/2019
EUR
178.98244
380000
68013327.2
184.284152
188.264906
07/May/2019
EUR
179.015951
400000
71606380.65
184.318656
188.298978
03/May/2019
EUR
178.820143
400000
71528057.33
184.117048
188.074644
02/May/2019
EUR
178.771991
400000
71508796.46
184.06747
188.023004
01/May/2019
EUR
178.612257
400000
71444902.81
183.903004
187.866306
30/Apr/2019
EUR
178.605433
400000
71442173.34
183.895978
187.866306
29/Apr/2019
EUR
178.59621
400000
71438484.07
183.886482
187.855541
26/Apr/2019
EUR
178.630064
400000
71452025.92
183.921338
187.873466
25/Apr/2019
EUR
177.749809
400000
71099923.9
183.015009
186.946123
24/Apr/2019
EUR
178.268856
400000
71307542.44
183.549431
187.492434
23/Apr/2019
EUR
177.393457
400000
70957383.08
182.648101
186.569104
18/Apr/2019
EUR
178.297021
400000
71318808.74
183.57843
187.514827
17/Apr/2019
EUR
177.436898
400000
70974759.46
182.692829
186.609319
16/Apr/2019
EUR
177.701519
380000
67526577.34
182.965289
186.886714
15/Apr/2019
EUR
177.923112
380000
67610782.67
183.193446
187.118766
12/Apr/2019
EUR
178.282136
380000
67747211.75
183.563104
187.493501
11/Apr/2019
EUR
179.165099
400000
71666039.46
184.472222
188.421046
10/Apr/2019
EUR
178.961223
400000
71584489.01
184.262307
188.205446
09/Apr/2019
EUR
178.501706
400000
71400682.45
183.789178
187.721083
08/Apr/2019
EUR
178.096682
400000
71238673.06
183.372157
187.293693
05/Apr/2019
EUR
178.120168
400000
71248067.34
183.396339
187.315628
04/Apr/2019
EUR
177.904539
400000
71161815.86
183.174322
187.08769
03/Apr/2019
EUR
177.365888
400000
70946355.37
182.619716
186.520053
02/Apr/2019
EUR
177.943731
400000
71177492.64
183.214675
187.126687
01/Apr/2019
EUR
177.713666
400000
71085466.46
182.977795
186.88382
31/Mar/2019
EUR
178.482373
--
--
--
--
29/Mar/2019
EUR
178.482373
400000
71392949.39
183.769273
187.688891
28/Mar/2019
EUR
178.651525
400000
71460610.24
183.943435
187.866052
27/Mar/2019
EUR
179.077168
400000
71630867.11
184.381686
188.312992
26/Mar/2019
EUR
178.227142
400000
71290857.12
183.506481
187.416624
25/Mar/2019
EUR
178.076783
400000
71230713.32
183.351669
187.257387
22/Mar/2019
EUR
178.427241
400000
71370896.47
183.712508
187.623541
21/Mar/2019
EUR
177.711081
400000
71084432.7
182.975134
186.868282
20/Mar/2019
EUR
176.663564
400000
70665425.76
181.896588
185.764642
19/Mar/2019
EUR
176.607968
400000
70643187.39
181.839345
185.705538
18/Mar/2019
EUR
177.089995
400000
70835998.02
182.33565
186.211988
15/Mar/2019
EUR
176.467148
400000
70586859.32
181.694354
185.553003
14/Mar/2019
EUR
176.402946
400000
70561178.77
181.62825
185.484556
13/Mar/2019
EUR
176.061202
400000
70424481.1
181.276383
185.12414
12/Mar/2019
EUR
176.225089
400000
70490035.48
181.445125
185.295259
11/Mar/2019
EUR
176.251819
400000
70500727.64
181.472647
185.322729
08/Mar/2019
EUR
176.48745
400000
70594980.16
181.715257
185.566916
07/Mar/2019
EUR
176.445256
400000
70578102.42
181.671813
185.521471
06/Mar/2019
EUR
175.007602
400000
70003041
180.191574
184.00547
05/Mar/2019
EUR
174.109717
400000
69643886.95
179.267092
183.058223
04/Mar/2019
EUR
173.854177
400000
69541670.97
179.003983
182.788394
01/Mar/2019
EUR
173.521121
400000
69408448.55
178.661061
182.434477
28/Feb/2019
EUR
173.653201
400000
69461280.71
178.797054
182.571068
27/Feb/2019
EUR
173.597504
400000
69439001.76
178.739707
182.511405
26/Feb/2019
EUR
174.416791
400000
69766716.33
179.583262
183.373498
25/Feb/2019
EUR
174.21555
400000
69686220.19
179.37606
183.160488
22/Feb/2019
EUR
173.849226
400000
69539690.53
178.998885
182.771891
21/Feb/2019
EUR
173.604683
400000
69441873.33
178.747099
182.513791
20/Feb/2019
EUR
173.728071
400000
69491228.38
178.874142
182.643628
19/Feb/2019
EUR
173.918347
400000
69567338.99
179.070054
182.843233
18/Feb/2019
EUR
173.865664
400000
69546265.83
179.01581
182.786007
15/Feb/2019
EUR
173.745301
400000
69498120.32
178.891882
182.655408
14/Feb/2019
EUR
173.937004
400000
69574801.42
179.089263
182.85679
13/Feb/2019
EUR
173.675929
400000
69470371.61
178.820455
182.580918
12/Feb/2019
EUR
173.303825
400000
69321530.06
178.437329
182.188615
11/Feb/2019
EUR
173.190607
400000
69276243.04
178.320757
182.067613
08/Feb/2019
EUR
172.988883
400000
69195553.45
178.113058
181.852521
07/Feb/2019
EUR
173.027215
400000
69210886.35
178.152525
181.892026
06/Feb/2019
EUR
173.184083
400000
69273633.59
178.31404
182.055528
05/Feb/2019
EUR
173.384313
400000
69353725.34
178.520201
182.26539
04/Feb/2019
EUR
173.603095
400000
69441238.01
178.745464
182.494445
01/Feb/2019
EUR
173.89079
400000
69556316.14
179.04168
182.794436
31/Jan/2019
EUR
174.773297
400000
69909318.89
179.950329
183.725637
30/Jan/2019
EUR
174.13407
400000
69653628.37
179.292167
183.052891
29/Jan/2019
EUR
174.018754
400000
69607501.79
179.173435
182.930722
28/Jan/2019
EUR
173.834833
400000
69533933.28
178.984066
182.736652
25/Jan/2019
EUR
174.052603
400000
69621041.57
179.208287
182.961848
24/Jan/2019
EUR
173.955893
440000
76540593.18
179.108712
182.858974
23/Jan/2019
EUR
172.818899
440000
76040315.94
177.938039
181.662412
22/Jan/2019
EUR
172.703369
440000
75989482.37
177.819086
181.540242
21/Jan/2019
EUR
172.333531
440000
75826753.76
177.438293
181.150629
18/Jan/2019
EUR
172.545845
440000
75920171.92
177.656896
181.370494
17/Jan/2019
EUR
172.35852
440000
75837748.94
177.464022
181.172514
16/Jan/2019
EUR
173.565689
440000
76368903.48
177.52793
181.236493
15/Jan/2019
EUR
173.140876
440000
76181985.76
177.093419
180.791331
14/Jan/2019
EUR
173.150252
420000
72723106.02
177.103009
180.800826
11/Jan/2019
EUR
172.74962
420000
72554840.44
176.693231
180.379681
10/Jan/2019
EUR
172.390266
420000
72403911.92
176.325674
180.003016
09/Jan/2019
EUR
172.038353
420000
72256108.52
175.965727
179.634425
08/Jan/2019
EUR
171.546533
420000
72049544.07
175.46268
179.11985
07/Jan/2019
EUR
171.973742
420000
72228971.83
175.899641
179.564556
04/Jan/2019
EUR
172.31129
380000
65478290.31
176.244895
179.914055
03/Jan/2019
EUR
172.952948
380000
65722120.55
176.901201
180.583601
02/Jan/2019
EUR
173.892184
400000
69556873.94
177.861878
181.562939
31/Dec/2018
EUR
173.149236
400000
69259694.45
177.10197
180.790061
28/Dec/2018
EUR
173.139879
400000
69255951.65
177.092399
180.774371
27/Dec/2018
EUR
173.414094
400000
69365637.7
177.372874
181.059484
24/Dec/2018
EUR
172.880459
400000
69152183.71
176.827057
180.533281
21/Dec/2018
EUR
172.903411
400000
69161364.54
176.850533
180.51754
20/Dec/2018
EUR
173.487727
320000
55516072.86
177.448188
181.127576
19/Dec/2018
EUR
172.915158
320000
55332850.65
176.862548
180.528356
18/Dec/2018
EUR
172.151924
320000
55088615.69
176.081891
179.728617
17/Dec/2018
EUR
171.903445
320000
55009102.46
175.82774
179.46813
14/Dec/2018
EUR
172.057845
300000
51617353.53
175.985664
179.627164
13/Dec/2018
EUR
171.91044
300000
51573132.17
175.834894
179.471583
12/Dec/2018
EUR
171.756505
300000
51526951.71
175.677445
179.309503
11/Dec/2018
EUR
171.29352
300000
51388056.04
175.203891
178.823871
10/Dec/2018
EUR
171.462623
300000
51438787
175.376854
178.999762
07/Dec/2018
EUR
171.183076
300000
51354922.89
175.090926
178.704697
06/Dec/2018
EUR
171.151737
300000
51345521.11
175.058871
178.670321
05/Dec/2018
EUR
171.345195
300000
51403558.59
175.256746
178.872617
04/Dec/2018
EUR
170.931113
300000
51279333.9
174.833211
178.438472
03/Dec/2018
EUR
170.700005
300000
51210001.66
174.596827
178.19657
30/Nov/2018
EUR
170.36828
300000
51110484.19
174.257529
177.845244
29/Nov/2018
EUR
170.319145
300000
51095743.57
174.207272
177.793197
28/Nov/2018
EUR
169.548901
300000
50864670.39
173.419445
176.988177
27/Nov/2018
EUR
169.518539
300000
50855561.77
173.38839
176.955223
26/Nov/2018
EUR
169.458172
300000
50837451.88
173.326645
176.890939
23/Nov/2018
EUR
168.709333
300000
50612800.16
172.560711
176.106077
22/Nov/2018
EUR
168.340161
300000
50502048.55
172.183111
175.719867
21/Nov/2018
EUR
168.029953
300000
50408985.96
171.865822
175.395249
20/Nov/2018
EUR
167.627389
280000
46935669.12
171.454068
174.973799
19/Nov/2018
EUR
167.525034
280000
46907009.57
171.349376
174.866101
16/Nov/2018
EUR
168.109272
280000
47070596.13
171.946951
175.473243
15/Nov/2018
EUR
168.251194
280000
47110334.49
172.092113
175.620445
14/Nov/2018
EUR
168.015097
280000
47044227.31
171.850626
175.372907
13/Nov/2018
EUR
168.356143
280000
47139720.31
172.199458
175.727737
12/Nov/2018
EUR
168.425212
280000
47159059.57
172.270104
175.798927
09/Nov/2018
EUR
168.526751
280000
47187490.48
172.373961
175.90236
08/Nov/2018
EUR
168.236063
280000
47106097.85
172.076637
175.597849
07/Nov/2018
EUR
168.571869
280000
47200123.58
172.420109
175.947602
06/Nov/2018
EUR
168.444853
280000
47164558.93
172.290193
175.813652
05/Nov/2018
EUR
168.967107
280000
47310790.06
172.824369
176.358135
02/Nov/2018
EUR
168.875181
280000
47285050.68
172.730345
176.25912
01/Nov/2018
EUR
168.853529
280000
47278988.15
172.708199
176.235559
31/Oct/2018
EUR
168.803475
280000
47264973.12
172.657002
176.183614
30/Oct/2018
EUR
168.546544
280000
47193032.56
172.394206
175.914445
29/Oct/2018
EUR
169.305618
280000
47405573.12
173.170608
176.70545
26/Oct/2018
EUR
168.713656
280000
47239823.7
172.565133
176.085614
25/Oct/2018
EUR
168.130328
280000
47076492.03
171.968488
175.475578
24/Oct/2018
EUR
167.474101
280000
46892748.32
171.29728
174.790138
23/Oct/2018
EUR
167.399743
280000
46871928.29
171.221225
174.711129
22/Oct/2018
EUR
167.356433
280000
46859801.28
171.176926
174.664922
19/Oct/2018
EUR
166.89644
280000
46731003.36
170.706432
174.181829
18/Oct/2018
EUR
166.632367
280000
46657063.01
170.436331
173.9055
17/Oct/2018
EUR
167.388253
280000
46868710.97
171.209473
174.693154
16/Oct/2018
EUR
167.579055
280000
46922135.47
171.40463
174.890677
15/Oct/2018
EUR
166.880703
280000
46726597.1
170.690336
174.161061
12/Oct/2018
EUR
166.881112
280000
46726711.24
170.690754
174.158522
11/Oct/2018
EUR
166.86055
280000
46720954.12
170.669723
174.136231
10/Oct/2018
EUR
166.989623
280000
46757094.65
170.801742
174.269673
09/Oct/2018
EUR
167.034608
280000
46769690.5
170.847754
174.315728
08/Oct/2018
EUR
166.987649
280000
46756541.95
170.799723
174.265865
05/Oct/2018
EUR
167.595828
280000
46926831.88
171.421786
174.897024
04/Oct/2018
EUR
168.339255
280000
47134991.42
172.182185
175.671882
03/Oct/2018
EUR
168.860566
280000
47280958.7
172.715396
176.215147
02/Oct/2018
EUR
168.65647
320000
53970070.6
172.506641
176.000664
01/Oct/2018
EUR
169.119094
320000
54118110.39
172.979826
176.482691
30/Sept/2018
EUR
169.730062
--
--
--
--
28/Sept/2018
EUR
169.730062
320000
54313620.05
173.604742
177.118877
27/Sept/2018
EUR
170.602557
320000
54592818.41
174.497154
178.030377
26/Sept/2018
EUR
170.780931
320000
54649898.06
174.6796
178.216373
25/Sept/2018
EUR
170.39463
320000
54526281.65
174.284481
177.811883
24/Sept/2018
EUR
170.39497
320000
54526390.7
174.284828
177.811477
21/Sept/2018
EUR
171.398537
320000
54847532.05
175.311305
178.859719
20/Sept/2018
EUR
170.917648
320000
54693647.63
174.819438
178.356264
19/Sept/2018
EUR
170.906359
320000
54690034.93
174.807892
178.343976
18/Sept/2018
EUR
171.384426
320000
54843016.62
175.296872
178.843115
17/Sept/2018
EUR
171.147908
320000
54767330.79
175.054955
178.595526
14/Sept/2018
EUR
170.635882
320000
54603482.16
174.53124
178.058
13/Sept/2018
EUR
171.005754
320000
54721841.14
174.909556
178.44355
12/Sept/2018
EUR
171.054485
320000
54737435.28
174.959399
178.493566
11/Sept/2018
EUR
170.971343
320000
54710829.81
174.874359
178.406127
10/Sept/2018
EUR
171.334342
320000
54826989.6
175.245645
178.785026
07/Sept/2018
EUR
170.71489
320000
54628765.09
174.612052
178.134724
06/Sept/2018
EUR
170.875879
320000
54680281.35
174.776716
178.302796
05/Sept/2018
EUR
170.455746
320000
54545838.92
174.346992
177.864031
04/Sept/2018
EUR
170.265263
320000
54484884.25
174.15216
177.665086
03/Sept/2018
EUR
169.607253
320000
54274321.16
173.479129
176.975737
31/Aug/2018
EUR
169.432869
320000
54218518.08
173.300764
176.790705
30/Aug/2018
EUR
169.508482
320000
54242714.24
173.378103
176.869257
29/Aug/2018
EUR
169.445728
320000
54222633.18
173.313917
176.80279
28/Aug/2018
EUR
169.394348
320000
54206191.37
173.261364
176.747595
24/Aug/2018
EUR
170.165386
320000
54452923.65
174.050003
177.533472
23/Aug/2018
EUR
170.362729
320000
54516073.35
174.251851
177.738866
22/Aug/2018
EUR
170.482993
320000
54554557.79
174.374861
177.879366
21/Aug/2018
EUR
170.991619
320000
54717318.25
174.895098
178.410291
20/Aug/2018
EUR
170.598066
320000
54591381.26
174.492561
177.997778
17/Aug/2018
EUR
169.992899
320000
54397727.93
173.873579
177.362709
16/Aug/2018
EUR
170.021488
320000
54406876.4
173.90282
177.3915
15/Aug/2018
EUR
169.821552
320000
54342896.82
173.69832
177.181485
14/Aug/2018
EUR
170.283613
320000
54490756.45
174.170929
177.664172
13/Aug/2018
EUR
170.101223
320000
54432391.37
173.984376
177.472997
10/Aug/2018
EUR
170.826997
320000
54664639.15
174.726718
178.229322
09/Aug/2018
EUR
170.917866
320000
54693717.19
174.819661
178.323361
08/Aug/2018
EUR
170.787427
320000
54651976.94
174.686245
178.185755
07/Aug/2018
EUR
170.759939
320000
54643180.54
174.658129
178.155441
06/Aug/2018
EUR
170.889539
320000
54684652.61
174.790688
178.290508
03/Aug/2018
EUR
170.450884
320000
54544282.97
174.342019
177.830721
02/Aug/2018
EUR
170.114386
320000
54436603.59
173.997839
177.478227
01/Aug/2018
EUR
170.579998
340000
57997199.52
174.47408
177.964671
31/Jul/2018
EUR
171.450456
360000
61722164.41
175.36441
178.872769
30/Jul/2018
EUR
170.911476
360000
61528131.68
174.813125
178.311276
27/Jul/2018
EUR
171.733656
360000
61824116.49
175.654075
179.163315
26/Jul/2018
EUR
171.982997
360000
61913878.96
175.909108
179.423091
25/Jul/2018
EUR
172.250435
360000
62010156.71
176.182651
179.700689
24/Jul/2018
EUR
172.109268
380000
65401521.9
176.038261
179.552877
23/Jul/2018
EUR
172.022164
380000
65368422.5
175.949169
179.462189
20/Jul/2018
EUR
172.587781
400000
69035112.54
176.527698
180.049122
19/Jul/2018
EUR
173.422951
420000
72837639.58
177.381934
180.918629
18/Jul/2018
EUR
173.348073
420000
72806190.88
177.305346
180.839518
17/Jul/2018
EUR
173.618166
420000
72919629.83
177.581605
181.120163
16/Jul/2018
EUR
172.733606
420000
72548114.81
176.676852
180.197594
13/Jul/2018
EUR
173.153721
420000
72724562.89
177.106557
180.632398
12/Jul/2018
EUR
172.562721
420000
72476342.92
176.502066
180.014086
11/Jul/2018
EUR
173.435056
420000
72842723.54
176.283319
179.789803
10/Jul/2018
EUR
173.465705
420000
72855596.26
176.314471
179.821031
09/Jul/2018
EUR
173.522025
420000
72879250.7
176.371716
179.878714
06/Jul/2018
EUR
173.396462
420000
72826514.43
176.244091
179.745475
05/Jul/2018
EUR
173.456776
420000
72851845.96
176.305395
179.80529
04/Jul/2018
EUR
173.772794
420000
72984573.69
176.626603
180.131888
03/Jul/2018
EUR
173.77892
340000
59084832.97
176.63283
180.137017
02/Jul/2018
EUR
173.718083
320000
55589786.63
176.570994
180.079233
30/Jun/2018
EUR
173.320816
--
--
--
--
29/Jun/2018
EUR
173.320816
320000
55462661.36
176.167202
179.659408
28/Jun/2018
EUR
172.342538
320000
55149612.18
175.172859
178.644373
27/Jun/2018
EUR
171.989813
340000
58476536.51
174.814341
178.277814
26/Jun/2018
EUR
171.211352
340000
58211859.82
174.023096
177.469798
25/Jun/2018
EUR
171.853889
340000
58430322.28
174.676185
178.134419
22/Jun/2018
EUR
172.378558
340000
58608709.75
175.20947
178.674129
21/Jun/2018
EUR
172.295554
340000
58580488.37
175.125103
178.586843
20/Jun/2018
EUR
173.197879
320000
55423321.34
176.042247
179.520837
19/Jun/2018
EUR
173.210632
320000
55427402.5
176.055209
179.52886
18/Jun/2018
EUR
172.941049
320000
55341135.76
175.781199
179.248722
15/Jun/2018
EUR
172.633442
320000
55242701.63
175.46854
178.92903
14/Jun/2018
EUR
171.512672
320000
54884055.07
174.329364
177.766133
13/Jun/2018
EUR
170.51144
340000
57973889.93
173.311689
176.726726
12/Jun/2018
EUR
169.935178
340000
57777960.67
172.725963
176.128369
11/Jun/2018
EUR
170.070185
400000
68028074.38
172.863188
176.266939
08/Jun/2018
EUR
169.170887
400000
67668355.14
171.949121
175.332133
07/Jun/2018
EUR
169.588651
400000
67835460.42
172.373745
175.764043
06/Jun/2018
EUR
170.003361
420000
71401411.77
172.795266
176.192805
05/Jun/2018
EUR
171.912154
460000
79079591.19
174.735407
178.170471
04/Jun/2018
EUR
172.624389
460000
79407218.99
175.459338
178.9075
01/Jun/2018
EUR
171.749351
460000
79004701.44
174.56993
177.997524
31/May/2018
EUR
171.347318
460000
78819766.49
174.161294
177.539972
30/May/2018
EUR
170.210578
460000
78296866.31
173.005886
176.362451
29/May/2018
EUR
170.116999
500000
85058499.66
172.91077
176.265264
25/May/2018
EUR
172.70497
480000
82898385.64
175.541243
178.923851
24/May/2018
EUR
172.733958
500000
86366979.43
175.570707
178.951626
23/May/2018
EUR
171.996092
500000
85998046.28
174.820723
178.201191
22/May/2018
EUR
172.013335
500000
86006667.54
174.838249
178.218151
21/May/2018
EUR
171.623312
500000
85811656.39
174.441821
177.814168
18/May/2018
EUR
172.61318
500000
86306590.13
175.447945
178.835955
17/May/2018
EUR
172.849926
500000
86424963.17
175.688579
179.078924
16/May/2018
EUR
173.245847
500000
86622923.84
176.091002
179.487019
15/May/2018
EUR
174.180071
500000
87090035.65
177.040569
180.451987
14/May/2018
EUR
174.671202
500000
87335601.18
177.539765
180.959809
11/May/2018
EUR
175.301064
500000
87650532.25
178.179971
181.609197
10/May/2018
EUR
175.03913
500000
87519565.17
177.913736
181.33754
09/May/2018
EUR
175.177952
500000
87588976.29
178.054838
181.479817
08/May/2018
EUR
175.045495
440000
77020018.16
177.920205
181.342059
04/May/2018
EUR
175.761624
440000
77335114.82
178.648095
182.064972
03/May/2018
EUR
176.357773
480000
84651731.04
179.254034
182.680746
02/May/2018
EUR
175.68861
480000
84330532.94
178.573882
182.001399
01/May/2018
EUR
175.851759
480000
84408844.7
178.73971
182.169218
30/Apr/2018
EUR
175.838386
480000
84402425.51
178.726118
182.169218
27/Apr/2018
EUR
176.121938
480000
84538530.43
179.014326
182.459307
26/Apr/2018
EUR
175.87386
480000
84419453.07
178.762174
182.186126
25/Apr/2018
EUR
175.219228
580000
101627152.7
178.096791
181.50678
24/Apr/2018
EUR
175.350357
580000
101703207.63
178.230074
181.641542
23/Apr/2018
EUR
175.279505
580000
101662113.37
178.158058
181.567357
20/Apr/2018
EUR
175.641635
580000
101872148.59
178.526135
181.939451
19/Apr/2018
EUR
175.730581
580000
101923737.06
178.616542
182.030088
18/Apr/2018
EUR
176.687279
580000
102478622.06
179.588952
183.020699
17/Apr/2018
EUR
176.628478
579954.11
102444517.72
179.529185
182.959563
16/Apr/2018
EUR
176.137403
579950.17
102159694.09
179.030045
182.451183
13/Apr/2018
EUR
176.29464
580000
102250891.56
179.189865
182.611029
12/Apr/2018
EUR
176.101789
579839.93
102139037.78
178.993846
182.40985
11/Apr/2018
EUR
176.412851
579935.1
102319454.07
179.310017
182.730152
10/Apr/2018
EUR
176.072941
579931.32
102122306.11
178.964525
182.376591
09/Apr/2018
EUR
176.4967
580000
102368086.12
179.395243
182.814544
06/Apr/2018
EUR
176.503681
580000
102372135.26
179.402339
182.81886
05/Apr/2018
EUR
176.400085
579933.78
102312049.51
179.297041
182.710908
04/Apr/2018
EUR
177.021273
580073
95591487.77
179.928431
183.352984
03/Apr/2018
EUR
176.595796
540072.52
88297897.96
179.495966
182.91163
31/Mar/2018
EUR
176.816176
499861.78
--
--
--
30/Mar/2018
EUR
176.816176
499861.78
--
179.719966
183.133424
29/Mar/2018
EUR
176.816176
499822.16
88408088.13
179.719966
183.133424
28/Mar/2018
EUR
176.241942
499829.41
91645810.3
179.136301
182.537961
27/Mar/2018
EUR
176.005428
519972.04
95042931.23
178.895903
182.291844
26/Mar/2018
EUR
175.421745
539964.43
94727742.31
178.302634
181.686124
23/Mar/2018
EUR
175.641491
539864.67
94846404.87
178.525989
181.910712
22/Mar/2018
EUR
175.579618
540000
94812994.08
178.4631
181.845768
21/Mar/2018
EUR
174.457224
540000
94206901.33
177.322273
180.68089
20/Mar/2018
EUR
174.81721
400000
69926884.29
177.688171
181.053086
19/Mar/2018
EUR
174.368371
360000
62772613.64
177.231961
180.587613
16/Mar/2018
EUR
174.178573
360000
62704286.37
177.039046
180.388262
15/Mar/2018
EUR
174.112595
360000
62680534.24
176.971985
180.319002
14/Mar/2018
EUR
173.773444
360000
62558440.03
176.627264
179.966609
13/Mar/2018
EUR
173.614073
360000
62501066.36
176.465276
179.800314
12/Mar/2018
EUR
173.383529
360000
62418070.48
176.230945
179.560748
09/Mar/2018
EUR
173.129668
360000
62326680.7
175.972915
179.294828
08/Mar/2018
EUR
173.58583
360000
62490898.92
176.436569
179.766395
07/Mar/2018
EUR
172.728375
360000
62182215.08
175.565032
178.877136
06/Mar/2018
EUR
172.172876
360000
61982235.59
175.00041
178.30107
05/Mar/2018
EUR
172.422246
360000
62072008.82
175.253876
178.558763
02/Mar/2018
EUR
172.567785
360000
62124402.94
175.401805
178.706372
01/Mar/2018
EUR
172.684914
360000
62166569.35
175.520857
178.826917
28/Feb/2018
EUR
172.174413
360000
61982788.86
175.001973
178.290254
27/Feb/2018
EUR
171.820201
360000
61855272.61
174.641943
177.921968
26/Feb/2018
EUR
171.883468
440000
75628726.09
174.706249
177.98615
23/Feb/2018
EUR
171.557145
440000
75485143.79
174.374567
177.644471
22/Feb/2018
EUR
171.008172
440000
75243596.04
173.816579
177.075361
21/Feb/2018
EUR
171.060202
440000
75266488.92
173.869463
177.127611
20/Feb/2018
EUR
170.849641
440000
75173842.31
173.655444
176.909219
19/Feb/2018
EUR
170.970588
440000
75227058.72
173.778378
177.034994
16/Feb/2018
EUR
171.699485
440000
75547773.46
174.519245
177.786495
15/Feb/2018
EUR
170.862088
440000
75179319.11
173.668096
176.917902
14/Feb/2018
EUR
170.838233
440000
75168822.8
173.643849
176.895306
13/Feb/2018
EUR
170.751365
420000
71715573.39
173.555554
176.80411
12/Feb/2018
EUR
171.239383
420000
71920541.1
174.051587
177.307717
09/Feb/2018
EUR
171.190489
420000
71900005.69
174.00189
177.25298
08/Feb/2018
EUR
171.299751
420000
71945895.54
174.112946
177.364029
07/Feb/2018
EUR
171.971707
420000
72228116.78
174.795938
178.064144
06/Feb/2018
EUR
171.834494
420000
72170487.81
174.656471
177.922882
05/Feb/2018
EUR
171.109752
440000
75288290.94
173.919827
177.170873
02/Feb/2018
EUR
171.180133
440000
75319258.43
173.991364
177.239981
01/Feb/2018
EUR
172.058156
440000
75705588.74
174.883806
178.147723
31/Jan/2018
EUR
171.766886
440000
75577430
174.587753
177.839709
30/Jan/2018
EUR
171.700682
440000
75548300.28
174.520462
177.770601
29/Jan/2018
EUR
171.527504
440000
75472102.07
174.34444
177.590393
26/Jan/2018
EUR
172.265262
440000
75796715.12
175.094314
178.348902
25/Jan/2018
EUR
172.414909
440000
75862560.26
175.246418
178.502045
24/Jan/2018
EUR
172.914552
440000
76082402.85
175.754267
179.01657
23/Jan/2018
EUR
173.268152
440000
76237987.27
176.113674
179.380895
22/Jan/2018
EUR
173.018649
440000
76128205.56
175.860073
179.123658
19/Jan/2018
EUR
172.673545
440000
75976359.8
175.509302
178.763954
18/Jan/2018
EUR
172.330655
440000
75825488.5
175.16078
178.409022
17/Jan/2018
EUR
172.447088
440000
75876719.12
175.279126
178.528196
16/Jan/2018
EUR
172.519843
440000
75908730.93
175.353075
178.602482
15/Jan/2018
EUR
171.922457
440000
75645881.32
174.745879
177.984627
12/Jan/2018
EUR
172.187756
440000
75762612.98
175.015535
178.255726
11/Jan/2018
EUR
171.556626
440000
75484915.66
174.37404
177.604052
10/Jan/2018
EUR
172.997171
440000
76118755.38
174.731053
177.966449
09/Jan/2018
EUR
173.254614
440000
76232030.5
174.991076
178.231099
08/Jan/2018
EUR
173.984021
440000
76552969.24
175.727794
178.980924
05/Jan/2018
EUR
173.691017
440000
76424047.48
175.431853
178.676312
04/Jan/2018
EUR
173.477498
440000
76330099.49
175.216194
178.455838
03/Jan/2018
EUR
173.021175
440000
76129317.14
174.755298
177.984931
02/Jan/2018
EUR
172.535581
460000
79366367.28
174.264837
177.484523
29/Dec/2017
EUR
173.504856
460000
79812233.88
175.243827
178.477571
28/Dec/2017
EUR
174.222249
460000
80142234.83
175.96841
179.214092
27/Dec/2017
EUR
174.998562
460000
80499338.3
176.752503
180.011496
22/Dec/2017
EUR
174.77901
460000
80398344.67
176.530751
179.78112
21/Dec/2017
EUR
174.690156
460000
80357471.99
176.441006
179.688503
20/Dec/2017
EUR
174.469613
480000
83745414.69
176.218253
179.46092
19/Dec/2017
EUR
175.214498
480000
84102959.09
176.970604
180.225318
18/Dec/2017
EUR
176.396663
480000
84670398.5
178.164617
181.439602
15/Dec/2017
EUR
176.234546
480000
84592582.39
178.000875
181.270108
14/Dec/2017
EUR
176.136664
480000
84545598.8
177.902012
181.168554
13/Dec/2017
EUR
176.027522
500000
88013761.27
177.791776
181.056387
12/Dec/2017
EUR
176.551091
500000
88275545.72
178.320593
181.594066
11/Dec/2017
EUR
177.202299
500000
88601149.5
178.978328
182.262444
08/Dec/2017
EUR
177.227957
500000
88613978.88
179.004243
182.286919
07/Dec/2017
EUR
177.113509
500000
88556754.58
178.888648
182.16805
06/Dec/2017
EUR
176.814955
500000
88407477.74
178.587101
181.859528
05/Dec/2017
EUR
176.715969
500000
88357984.96
178.487123
181.757314
04/Dec/2017
EUR
176.582353
500000
88291176.57
178.352168
181.619099
01/Dec/2017
EUR
177.010686
500000
88505343.42
178.784794
182.058676
30/Nov/2017
EUR
175.922284
500000
87961142.15
177.685483
180.934725
29/Nov/2017
EUR
175.276037
500000
87638018.65
177.032759
180.269393
28/Nov/2017
EUR
175.812874
460000
80873922.44
177.574977
180.820426
27/Nov/2017
EUR
175.737882
420000
73809910.53
177.499233
180.741874
24/Nov/2017
EUR
175.393405
420000
73665230.23
177.151304
180.383489
23/Nov/2017
EUR
175.897235
420000
73876838.9
177.660183
180.900298
22/Nov/2017
EUR
175.971528
420000
73908042.1
177.735221
180.975804
21/Nov/2017
EUR
175.831301
420000
73849146.64
177.593589
180.83053
20/Nov/2017
EUR
175.206289
420000
73586641.42
176.962312
180.187794
17/Nov/2017
EUR
174.817601
420000
73423392.65
176.569729
179.785284
16/Nov/2017
EUR
174.684098
420000
73367321.36
176.434888
179.647475
15/Nov/2017
EUR
174.759816
420000
73399122.87
176.511364
179.723641
14/Nov/2017
EUR
174.644481
420000
73350682.15
176.394874
179.604619
13/Nov/2017
EUR
174.31752
420000
73213358.63
176.064636
179.267408
10/Nov/2017
EUR
174.215182
420000
73170376.78
175.961272
179.159456
09/Nov/2017
EUR
174.654547
420000
73354910.09
176.40504
179.610408
08/Nov/2017
EUR
175.888801
420000
73873296.54
177.651665
180.878007
07/Nov/2017
EUR
176.225135
420000
74014557.11
177.99137
181.222276
06/Nov/2017
EUR
175.418107
320000
56133794.33
177.176253
180.391715
03/Nov/2017
EUR
175.14068
320000
56045017.61
176.896046
180.102844
02/Nov/2017
EUR
175.048845
300000
52514653.62
176.80329
180.006875
01/Nov/2017
EUR
175.050668
300000
52515200.5
176.805132
180.008094
31/Oct/2017
EUR
174.97255
300000
52491765.13
176.726231
179.923042
30/Oct/2017
EUR
174.676969
300000
52403090.86
176.427687
179.618583
27/Oct/2017
EUR
173.609175
300000
52082752.51
175.349191
178.518091
26/Oct/2017
EUR
173.125406
320000
55400130.13
174.860573
178.019358
25/Oct/2017
EUR
172.302787
320000
55136891.97
174.02971
177.172447
24/Oct/2017
EUR
172.221346
300000
51666404.01
173.947452
177.087852
23/Oct/2017
EUR
172.820993
300000
51846298.1
174.553109
177.703576
20/Oct/2017
EUR
172.338683
300000
51701605
174.065965
177.204894
19/Oct/2017
EUR
173.062791
300000
51918837.31
174.797331
177.948829
18/Oct/2017
EUR
172.943428
300000
51883028.41
174.676772
177.825085
17/Oct/2017
EUR
173.599858
300000
52079957.43
175.339781
178.499303
16/Oct/2017
EUR
173.212071
300000
51963621.48
174.948107
178.099586
13/Oct/2017
EUR
172.85923
300000
51857769.28
174.59173
177.734042
12/Oct/2017
EUR
172.046813
300000
51614044.01
173.77117
176.89754
11/Oct/2017
EUR
171.659904
300000
51497971.49
173.380383
176.498991
10/Oct/2017
EUR
171.438216
300000
51431464.89
173.156473
176.270748
09/Oct/2017
EUR
171.633203
300000
51489961.16
173.353415
176.4702
06/Oct/2017
EUR
171.128182
300000
51338454.87
172.843332
175.948668
05/Oct/2017
EUR
171.313549
300000
51394064.91
173.030557
176.138829
04/Oct/2017
EUR
170.746097
300000
51223829.31
172.457418
175.554283
03/Oct/2017
EUR
170.976657
300000
51292997.1
172.690288
175.790041
02/Oct/2017
EUR
171.296684
360000
61666806.49
173.013523
176.117553
29/Sept/2017
EUR
171.574106
360000
61766678.26
173.293725
176.399874
28/Sept/2017
EUR
171.37774
360000
61695986.4
173.095391
176.19641
27/Sept/2017
EUR
171.252213
360000
61650796.84
172.968606
176.065964
26/Sept/2017
EUR
171.900933
360000
61884335.7
173.623828
176.731854
25/Sept/2017
EUR
172.150431
360000
61974155.25
173.875827
176.987517
22/Sept/2017
EUR
171.728779
360000
61822360.74
173.449949
176.551545
21/Sept/2017
EUR
171.80635
360000
61850286.19
173.528297
176.630249
20/Sept/2017
EUR
172.182322
360000
61985636.04
173.908037
177.015647
19/Sept/2017
EUR
172.205255
360000
61993891.87
173.9312
177.038446
18/Sept/2017
EUR
171.934475
360000
61896411.01
173.657706
176.759832
15/Sept/2017
EUR
172.02865
360000
61930313.97
173.752825
176.85377
14/Sept/2017
EUR
172.244352
360000
62007967.06
173.970689
177.074549
13/Sept/2017
EUR
172.45344
400000
68981376.25
174.181873
177.288117
12/Sept/2017
EUR
172.613028
400000
69045211.41
174.34306
177.45162
11/Sept/2017
EUR
173.44963
400000
69379852.13
175.188047
178.310616
08/Sept/2017
EUR
173.610416
400000
69444166.48
175.350445
178.473458
07/Sept/2017
EUR
174.200812
400000
69680325.04
175.946758
179.079127
06/Sept/2017
EUR
173.047849
400000
69219139.69
174.782239
177.892822
05/Sept/2017
EUR
173.303742
400000
69321497.12
175.040697
178.154882
04/Sept/2017
EUR
172.721936
400000
69088774.57
174.45306
177.55617
01/Sept/2017
EUR
172.363326
400000
68945330.78
174.090855
177.184888
31/Aug/2017
EUR
172.819032
400000
69127612.9
174.551129
177.654728
30/Aug/2017
EUR
172.606752
400000
69042701.06
174.336721
177.43532
29/Aug/2017
EUR
172.826371
400000
69130548.68
174.558541
177.659603
25/Aug/2017
EUR
172.200099
400000
68880039.67
173.925992
176.99945
24/Aug/2017
EUR
172.178806
400000
68871522.45
173.904486
176.977514
23/Aug/2017
EUR
172.274592
400000
68909836.86
174.001232
177.08968
22/Aug/2017
EUR
172.197797
400000
68879119.05
173.923667
177.009859
21/Aug/2017
EUR
172.778733
400000
69111493.22
174.510426
177.60588
18/Aug/2017
EUR
172.780687
420000
72567888.78
174.512399
177.605322
17/Aug/2017
EUR
172.467312
420000
72436271.41
174.195884
177.28304
16/Aug/2017
EUR
172.219494
420000
72332187.7
173.945582
177.027479
15/Aug/2017
EUR
172.244622
420000
72342741.62
173.970962
177.052613
14/Aug/2017
EUR
172.764697
420000
72561173.15
174.496249
177.587702
11/Aug/2017
EUR
172.804851
420000
72578037.42
174.536806
177.62548
10/Aug/2017
EUR
172.661083
420000
72517655.07
174.391597
177.477617
09/Aug/2017
EUR
172.645803
420000
72511237.12
174.376164
177.461826
08/Aug/2017
EUR
172.219397
440000
75776534.89
173.945484
177.022858
07/Aug/2017
EUR
172.423257
440000
75866233.39
174.151387
177.231399
04/Aug/2017
EUR
172.195537
440000
75766036.64
173.921385
176.993813
03/Aug/2017
EUR
172.546017
440000
75920247.58
174.275377
177.35301
02/Aug/2017
EUR
172.100703
440000
75724309.63
173.8256
176.894087
01/Aug/2017
EUR
171.977351
380000
65351393.57
173.701012
176.764149
31/Jul/2017
EUR
170.938226
380000
64956526.25
172.651472
175.69656
28/Jul/2017
EUR
170.684554
380000
64860130.4
172.395258
175.433636
27/Jul/2017
EUR
171.045566
380000
64997315.17
172.759888
175.804208
26/Jul/2017
EUR
170.591733
380000
64824858.78
172.301506
175.336449
25/Jul/2017
EUR
170.48266
380000
64783411.02
172.19134
175.222658
24/Jul/2017
EUR
171.722334
380000
65254487.27
173.443439
176.495538
21/Jul/2017
EUR
171.550803
400000
68620321.43
173.270189
176.316498
20/Jul/2017
EUR
170.875167
380000
64932563.78
172.587781
175.621766
19/Jul/2017
EUR
170.370045
380000
64740617.14
172.077597
175.100996
18/Jul/2017
EUR
170.074286
380000
64628228.96
171.778873
174.796739
17/Jul/2017
EUR
169.588428
440000
74618908.43
171.288146
174.296077
14/Jul/2017
EUR
168.956273
440000
74340760.13
170.649655
173.643592
13/Jul/2017
EUR
168.773033
460000
77635595.46
170.464578
173.454955
12/Jul/2017
EUR
170.281219
460000
78329360.99
170.983211
173.983595
11/Jul/2017
EUR
169.249801
480000
81239904.76
169.947541
172.929564
10/Jul/2017
EUR
169.708962
400000
67883584.66
170.408595
173.398389
07/Jul/2017
EUR
168.979961
420000
70971584
169.676588
172.651356
06/Jul/2017
EUR
169.528864
420000
71202122.9
170.227754
173.212951
05/Jul/2017
EUR
171.445834
420000
72007250.42
172.152627
175.169748
04/Jul/2017
EUR
171.468308
420000
72016689.56
172.175194
175.191277
03/Jul/2017
EUR
171.233238
420000
71917960.03
171.939155
174.950238
30/Jun/2017
EUR
171.30035
420000
71946146.82
172.006543
175.013608
29/Jun/2017
EUR
171.57689
420000
72062293.89
172.284223
175.29471
28/Jun/2017
EUR
173.441308
420000
72845349.4
174.156327
177.1988
27/Jun/2017
EUR
173.534941
420000
72884675.16
174.250346
177.293144
26/Jun/2017
EUR
175.284502
420000
73619490.97
176.00712
179.079787
23/Jun/2017
EUR
175.154542
420000
73564907.67
175.876624
178.945126
22/Jun/2017
EUR
175.346307
420000
73645449.16
176.06918
179.139907
21/Jun/2017
EUR
175.177952
420000
73574739.84
175.900131
178.967519
20/Jun/2017
EUR
174.947013
420000
73477745.75
175.66824
178.73105
19/Jun/2017
EUR
174.390028
420000
73243812.03
175.108959
178.160823
16/Jun/2017
EUR
174.157128
380000
66179708.79
174.875098
177.920851
15/Jun/2017
EUR
174.339032
380000
66248832.43
175.057752
178.105882
14/Jun/2017
EUR
175.065229
380000
66524787.35
175.786943
178.847431
13/Jun/2017
EUR
174.439627
380000
66287058.49
175.158762
178.207589
12/Jun/2017
EUR
174.315612
380000
66239932.88
175.034236
178.080291
09/Jun/2017
EUR
173.372986
380000
65881734.73
174.087724
177.114714
08/Jun/2017
EUR
172.83763
380000
65678299.66
173.550161
176.566829
07/Jun/2017
EUR
171.837993
380000
65298437.48
172.546403
175.545244
06/Jun/2017
EUR
172.252606
380000
65455990.29
172.962725
175.967507
05/Jun/2017
EUR
171.699417
380000
65245778.77
172.407255
175.401291
02/Jun/2017
EUR
171.891751
380000
65318865.57
172.600382
175.595565
01/Jun/2017
EUR
171.896514
380000
65320675.44
172.605165
175.599271
31/May/2017
EUR
172.383283
380000
65505647.74
173.093941
176.094957
30/May/2017
EUR
172.391728
380000
65508856.92
173.10242
176.102929
26/May/2017
EUR
172.659762
380000
65610709.7
173.371559
176.358389
25/May/2017
EUR
172.100891
380000
65398338.8
172.810384
175.787045
24/May/2017
EUR
171.486469
380000
65164858.24
172.193429
175.174267
23/May/2017
EUR
171.67321
380000
65235819.97
172.38094
175.363615
22/May/2017
EUR
171.480388
380000
65162547.54
172.187323
175.166244
19/May/2017
EUR
171.838886
380000
65298776.81
172.547299
175.529707
18/May/2017
EUR
171.745353
380000
65263234.2
172.453381
175.432925
17/May/2017
EUR
171.308346
380000
65097171.6
172.014572
174.984919
16/May/2017
EUR
170.602621
380000
64828996.19
171.305938
174.263123
15/May/2017
EUR
170.20429
380000
64677630.52
170.905965
173.85518
12/May/2017
EUR
170.638803
400000
68255521.54
171.342269
174.296737
11/May/2017
EUR
170.078904
400000
68031561.69
170.780062
173.724073
10/May/2017
EUR
170.755888
400000
68302355.35
171.459837
174.414489
09/May/2017
EUR
170.326703
400000
68130681.5
171.028882
173.97542
08/May/2017
EUR
170.849416
400000
68339766.57
171.55375
174.508427
05/May/2017
EUR
171.343854
400000
68537541.67
172.050227
175.011425
04/May/2017
EUR
171.001808
400000
68400723.53
171.70677
174.660911
03/May/2017
EUR
171.093966
400000
68437586.58
171.799308
174.754137
02/May/2017
EUR
170.713151
400000
68285260.71
171.416923
174.362544
28/Apr/2017
EUR
170.905152
400000
68362060.86
171.609716
174.55697
27/Apr/2017
EUR
171.119761
400000
68447904.51
171.82521
174.775413
26/Apr/2017
EUR
170.261419
400000
68104567.72
170.963329
173.897122
25/Apr/2017
EUR
170.576716
400000
68230686.77
171.279926
174.218236
24/Apr/2017
EUR
171.433522
400000
68573409.14
172.140264
175.093024
21/Apr/2017
EUR
170.532706
400000
68213082.72
171.235735
174.170048
20/Apr/2017
EUR
170.69812
400000
68279248.33
171.40183
174.339593
19/Apr/2017
EUR
170.672603
400000
68269041.46
171.376208
174.313087
18/Apr/2017
EUR
170.792966
400000
68317186.54
171.497067
174.43541
13/Apr/2017
EUR
170.591751
400000
68236700.71
171.295023
174.226513
12/Apr/2017
EUR
170.499871
400000
68199948.65
171.202764
174.131407
11/Apr/2017
EUR
170.608843
400000
68243537.44
171.312185
174.240324
10/Apr/2017
EUR
170.784957
400000
68313982.98
171.489025
174.419059
07/Apr/2017
EUR
171.158011
400000
68463204.3
171.863617
174.798466
06/Apr/2017
EUR
170.637296
400000
68254918.71
171.340756
174.265611
05/Apr/2017
EUR
170.495217
400000
68198087.09
171.198091
174.120033
04/Apr/2017
EUR
170.561839
400000
68224735.66
171.264988
174.188074
03/Apr/2017
EUR
169.824119
400000
67929647.62
170.524226
173.431394
31/Mar/2017
EUR
169.734981
400000
67893992.61
170.434721
173.3403
30/Mar/2017
EUR
170.024559
400000
68009823.74
170.725493
173.634909
29/Mar/2017
EUR
170.023598
400000
68009439.35
170.724528
173.633588
28/Mar/2017
EUR
169.637233
400000
67854893.43
170.33657
173.236867
27/Mar/2017
EUR
169.042758
400000
67617103.37
169.739644
172.628761
24/Mar/2017
EUR
168.792249
400000
67516899.88
169.488102
172.370204
23/Mar/2017
EUR
168.283557
400000
67313422.8
168.977313
171.850195
22/Mar/2017
EUR
168.185454
400000
67274181.69
168.878806
171.7492
21/Mar/2017
EUR
167.323758
400000
66929503.57
168.013558
170.868827
20/Mar/2017
EUR
166.886928
400000
66754771.34
167.574927
170.421379
17/Mar/2017
EUR
166.960025
400000
66784010.23
167.648325
170.492467
16/Mar/2017
EUR
167.044815
400000
66817926.14
167.733465
170.579296
15/Mar/2017
EUR
167.959364
400000
67183745.73
168.651784
171.513949
14/Mar/2017
EUR
166.957629
400000
66783051.89
167.645919
170.489014
13/Mar/2017
EUR
166.784352
400000
66713741.07
167.471928
170.311751
10/Mar/2017
EUR
166.65175
400000
66660700.35
167.338779
170.175821
09/Mar/2017
EUR
167.560899
400000
67024359.65
168.251676
171.105042
08/Mar/2017
EUR
167.955677
400000
67182271.19
168.648082
171.508618
07/Mar/2017
EUR
169.125154
400000
67650061.95
169.82238
172.70254
06/Mar/2017
EUR
169.422569
400000
67769027.78
170.121021
173.004359
03/Mar/2017
EUR
169.700224
400000
67880089.69
170.399821
173.285207
02/Mar/2017
EUR
169.981343
400000
67992537.42
170.682099
173.571387
01/Mar/2017
EUR
169.9964
400000
67998560.37
170.697218
173.584995
28/Feb/2017
EUR
170.866598
400000
68346639.39
171.571003
174.469836
27/Feb/2017
EUR
170.498659
400000
68199463.69
171.201547
174.093527
24/Feb/2017
EUR
170.069112
400000
68027645.06
170.770229
173.652478
23/Feb/2017
EUR
168.957159
400000
67582863.9
169.653692
172.516899
22/Feb/2017
EUR
168.532985
400000
67413194.33
169.22777
172.08311
21/Feb/2017
EUR
168.18693
400000
67274772.28
168.880288
171.728432
20/Feb/2017
EUR
168.851333
380000
64163506.85
169.54743
172.406205
17/Feb/2017
EUR
168.814521
380000
64149518.02
169.510466
172.366497
16/Feb/2017
EUR
168.944047
380000
64198738.14
169.640526
172.498314
15/Feb/2017
EUR
167.673464
380000
63715916.44
168.364705
171.199589
14/Feb/2017
EUR
168.025395
380000
63849650.37
168.718087
171.558633
13/Feb/2017
EUR
168.318882
380000
63961175.49
169.012784
171.857558
10/Feb/2017
EUR
167.969198
380000
63828295.54
168.661658
171.497955
09/Feb/2017
EUR
169.069001
380000
64246220.6
169.765995
172.62089
08/Feb/2017
EUR
168.306961
400000
67322784.7
169.000814
171.841665
07/Feb/2017
EUR
167.079624
400000
66831849.9
167.768417
170.586557
06/Feb/2017
EUR
166.602818
400000
66641127.52
167.289645
170.098538
03/Feb/2017
EUR
167.629769
400000
67051907.6
168.32083
171.145663
02/Feb/2017
EUR
168.073132
400000
67229252.93
168.766021
171.598036
01/Feb/2017
EUR
167.02936
400000
66811744.16
167.717946
170.530702
31/Jan/2017
EUR
168.125845
400000
67250338.06
168.818951
171.642212
30/Jan/2017
EUR
167.870094
420000
70505439.49
168.562146
171.380355
27/Jan/2017
EUR
168.391838
440000
74092408.79
169.086041
171.910519
26/Jan/2017
EUR
168.209193
440000
74012044.97
168.902643
171.723303
25/Jan/2017
EUR
169.419314
440000
74544498.26
170.117753
172.957542
24/Jan/2017
EUR
170.688034
440000
75102735.06
171.391703
174.251952
23/Jan/2017
EUR
170.899348
440000
75195713.52
171.603888
174.466841
20/Jan/2017
EUR
170.131886
440000
74858030.07
170.833262
173.681065
19/Jan/2017
EUR
171.089847
440000
75279532.85
171.795172
174.658067
18/Jan/2017
EUR
171.66507
440000
75532631.22
172.372767
175.244441
17/Jan/2017
EUR
172.274134
440000
75800619.11
172.984342
175.865292
16/Jan/2017
EUR
171.898456
440000
75635320.93
172.607115
175.480605
13/Jan/2017
EUR
172.031887
420000
72253392.83
172.741096
175.6142
12/Jan/2017
EUR
172.634777
440000
75959302.14
173.346471
176.228501
11/Jan/2017
EUR
173.656836
440000
76409008.21
173.396837
176.278923
10/Jan/2017
EUR
173.088428
440000
76158908.52
172.82928
175.701029
09/Jan/2017
EUR
172.877304
440000
76066014.05
172.618472
175.485886
06/Jan/2017
EUR
172.614458
440000
75950361.58
172.35602
175.216057
05/Jan/2017
EUR
173.171589
440000
76195499.31
172.912317
175.781256
04/Jan/2017
EUR
173.298348
420000
72785306.38
173.038886
175.908808
03/Jan/2017
EUR
173.510188
420000
72874278.96
173.250409
176.122935
30/Dec/2016
EUR
174.947269
420000
73477853.1
174.685338
177.563126
29/Dec/2016
EUR
175.75924
420000
73818880.93
175.496094
178.386781
28/Dec/2016
EUR
175.104202
440000
77045849.02
174.842036
177.736936
23/Dec/2016
EUR
175.047682
440000
77020980.44
174.785601
177.659247
22/Dec/2016
EUR
174.433926
440000
76750927.66
174.172764
177.034994
21/Dec/2016
EUR
174.890344
440000
76951751.67
174.628498
177.51372
20/Dec/2016
EUR
174.536472
440000
76796047.79
174.275156
177.153507
19/Dec/2016
EUR
174.433915
440000
76750922.91
174.172753
177.048399
16/Dec/2016
EUR
173.081234
420000
72694118.41
172.822097
175.672339
15/Dec/2016
EUR
172.914389
420000
72624043.46
172.655502
175.501982
14/Dec/2016
EUR
173.907003
420000
73040941.5
173.64663
176.5094
13/Dec/2016
EUR
172.696655
420000
72532595.49
172.438094
175.279528
12/Dec/2016
EUR
171.153843
420000
71884614.14
170.897592
173.711988
09/Dec/2016
EUR
171.772446
420000
72144427.63
171.515269
174.33807
08/Dec/2016
EUR
171.718345
420000
72121705.06
171.461249
174.281555
07/Dec/2016
EUR
173.391304
420000
72824348.03
173.131703
175.979338
06/Dec/2016
EUR
172.533159
420000
72463927.1
172.274843
175.10714
05/Dec/2016
EUR
172.392836
420000
72404991.12
172.13473
174.963745
02/Dec/2016
EUR
173.525131
420000
72880555.22
173.265329
176.11085
01/Dec/2016
EUR
172.160557
400000
68864223.04
171.902798
174.72428
30/Nov/2016
EUR
173.299178
400000
69319671.35
173.039715
175.884182
29/Nov/2016
EUR
173.516903
420000
72877099.27
173.257114
176.104249
28/Nov/2016
EUR
172.91527
420000
72624413.74
172.656382
175.492385
25/Nov/2016
EUR
172.398799
420000
72407495.71
172.140684
174.965979
24/Nov/2016
EUR
172.187447
420000
72318728.03
171.929648
174.750989
23/Nov/2016
EUR
172.022702
420000
72249535.11
171.76515
174.582765
22/Nov/2016
EUR
173.269838
440000
76238729.07
173.010419
175.847825
21/Nov/2016
EUR
172.747722
440000
76008997.78
172.489084
175.317306
18/Nov/2016
EUR
172.647185
440000
75964761.45
172.388698
175.212807
17/Nov/2016
EUR
172.732761
440000
76002414.92
172.474146
175.298925
16/Nov/2016
EUR
173.135272
440000
76179519.96
172.876054
175.706665
15/Nov/2016
EUR
173.857577
440000
76497334.31
173.597278
176.439327
14/Nov/2016
EUR
172.135184
440000
75739481.38
171.877463
174.690107
11/Nov/2016
EUR
173.193727
440000
76205240.19
172.934422
175.762063
10/Nov/2016
EUR
174.550358
440000
76802157.91
174.289021
177.13868
09/Nov/2016
EUR
177.328247
440000
78024428.92
177.062751
179.957774
08/Nov/2016
EUR
177.671059
440000
78175266.19
177.40505
180.304988
07/Nov/2016
EUR
177.957598
440000
78301343.46
177.69116
180.594976
04/Nov/2016
EUR
177.815843
440000
78238971.35
177.549617
180.448534
03/Nov/2016
EUR
177.939606
440000
78293426.52
177.673194
180.573091
02/Nov/2016
EUR
178.47151
420000
74958034.31
178.204303
181.112394
01/Nov/2016
EUR
177.353202
420000
74488344.86
177.087669
179.975698
31/Oct/2016
EUR
178.234824
460000
81988019.05
177.967971
180.869832
28/Oct/2016
EUR
178.242165
460000
81991395.9
177.975301
180.874707
27/Oct/2016
EUR
178.450613
460000
82087282.41
178.183437
181.086041
26/Oct/2016
EUR
179.970365
460000
82786368.17
179.700914
182.625907
25/Oct/2016
EUR
181.380219
460000
83434900.82
181.108657
184.055282
24/Oct/2016
EUR
181.329682
460000
83411654.1
181.058195
184.002372
21/Oct/2016
EUR
181.628353
460000
83549042.79
181.356419
184.302008
20/Oct/2016
EUR
181.641017
460000
83554867.99
181.369064
184.315413
19/Oct/2016
EUR
181.151887
460000
83329868.32
180.880667
183.819016
18/Oct/2016
EUR
181.100433
460000
83306199.6
180.82929
183.766005
17/Oct/2016
EUR
180.741452
480000
86755897.29
180.470846
183.401933
14/Oct/2016
EUR
180.98129
480000
86871019.54
180.710325
183.64155
13/Oct/2016
EUR
181.191606
480000
86971971.05
180.920326
183.853595
12/Oct/2016
EUR
180.630316
480000
86702552.1
180.359877
183.281947
11/Oct/2016
EUR
181.262609
480000
87006052.39
180.991223
183.922703
10/Oct/2016
EUR
181.009502
460000
83264370.98
180.738495
183.6644
07/Oct/2016
EUR
181.429725
460000
83457673.92
181.158089
184.087932
06/Oct/2016
EUR
181.740464
460000
83600613.54
181.468362
184.402293
05/Oct/2016
EUR
181.629251
460000
83549455.85
181.357316
184.287943
04/Oct/2016
EUR
183.398171
460000
84363159.01
183.123588
186.082862
03/Oct/2016
EUR
183.747157
460000
84523692.62
183.472051
186.436575
30/Sept/2016
EUR
184.375299
460000
84812637.58
184.099253
187.071137
29/Sept/2016
EUR
184.122174
460000
84696200.1
183.846507
186.812834
28/Sept/2016
EUR
184.763169
460000
84991058.1
184.486542
187.462374
27/Sept/2016
EUR
184.366521
460000
84808600.11
184.090488
187.058899
26/Sept/2016
EUR
184.223999
460000
84743039.56
183.948179
186.914134
23/Sept/2016
EUR
183.773583
460000
84535848.55
183.498437
186.454347
22/Sept/2016
EUR
184.160316
460000
84713745.53
183.884591
186.846397
21/Sept/2016
EUR
182.249897
460000
83834952.78
181.977033
184.906408
20/Sept/2016
EUR
182.664772
460000
84025795.47
182.391287
185.326588
19/Sept/2016
EUR
181.654564
460000
83561099.76
181.382591
184.300078
16/Sept/2016
EUR
181.530731
460000
83504136.49
181.258943
184.171308
15/Sept/2016
EUR
181.247441
480000
86998771.84
180.976078
183.883046
14/Sept/2016
EUR
181.656688
480000
87195210.28
181.384712
184.298301
13/Sept/2016
EUR
181.631658
480000
87183195.72
181.359719
184.272253
12/Sept/2016
EUR
181.714561
500000
90857280.59
181.442498
184.35573
09/Sept/2016
EUR
181.971745
500000
90985872.59
181.699297
184.613881
08/Sept/2016
EUR
183.748261
500000
91874130.98
183.473153
186.416315
07/Sept/2016
EUR
185.184655
500000
92592327.97
184.907397
187.873466
06/Sept/2016
EUR
184.806471
500000
92403235.8
184.529779
187.488778
05/Sept/2016
EUR
183.62364
500000
91811820.04
183.348719
186.287595
02/Sept/2016
EUR
183.166731
500000
91583365.88
182.892494
185.821055
01/Sept/2016
EUR
183.371577
500000
91685788.79
183.097033
186.027718
31/Aug/2016
EUR
183.927499
500000
91963749.82
183.652123
186.593629
30/Aug/2016
EUR
184.547504
500000
92273752.19
184.2712
187.221995
26/Aug/2016
EUR
184.741847
500000
92370923.85
184.465252
187.399766
25/Aug/2016
EUR
184.461182
500000
92230591.07
184.185007
187.113891
24/Aug/2016
EUR
184.50215
500000
92251075.36
184.225914
187.170558
23/Aug/2016
EUR
184.629157
500000
92314578.65
184.35273
187.29872
22/Aug/2016
EUR
184.732632
580000
107144926.56
184.456051
187.402711
19/Aug/2016
EUR
184.220728
600000
110532437.05
183.944913
186.880012
18/Aug/2016
EUR
184.948467
600000
110969080.63
184.671562
187.61826
17/Aug/2016
EUR
184.170444
600000
110502266.86
183.894704
186.827407
16/Aug/2016
EUR
183.838841
580000
106626528.09
183.563598
186.489587
15/Aug/2016
EUR
184.810825
580000
107190278.78
184.534126
187.47583
12/Aug/2016
EUR
185.220408
580000
107427837.08
184.943096
187.888749
11/Aug/2016
EUR
185.266879
580000
107454790.11
184.989498
187.934804
10/Aug/2016
EUR
185.227306
580000
107431837.92
184.949984
187.893776
09/Aug/2016
EUR
184.662581
580000
107104297.53
184.386104
187.319284
08/Aug/2016
EUR
184.319972
580000
106905584.01
184.044008
186.970141
05/Aug/2016
EUR
184.198567
580000
106835169.1
183.922785
186.844214
04/Aug/2016
EUR
184.527342
580000
107025858.52
184.251068
187.17721
03/Aug/2016
EUR
183.33217
580000
106332658.97
183.057685
185.962876
02/Aug/2016
EUR
183.371495
580000
106355467.67
183.096951
186.001822
01/Aug/2016
EUR
184.312042
580000
106900984.18
184.03609
186.95638
29/Jul/2016
EUR
184.543623
580000
107035301.23
184.267325
187.189904
28/Jul/2016
EUR
183.866262
580000
106642432.09
183.590978
186.501672
27/Jul/2016
EUR
183.772831
580000
106588242.22
183.497687
186.406008
26/Jul/2016
EUR
182.780201
580000
106012516.71
182.506543
185.397879
25/Jul/2016
EUR
182.930592
580000
106099743.8
182.656709
185.548789
22/Jul/2016
EUR
182.524006
600000
109514403.79
182.250731
185.133483
21/Jul/2016
EUR
182.341987
660000
120345711.95
182.068985
184.947943
20/Jul/2016
EUR
182.3324
660000
120339384.02
182.059412
184.937331
19/Jul/2016
EUR
182.302353
640000
116673506.05
182.02941
184.905951
18/Jul/2016
EUR
181.939235
640000
116441110.92
181.666836
184.536497
15/Jul/2016
EUR
181.779648
640000
116338974.84
181.507488
184.371979
14/Jul/2016
EUR
182.628755
640000
116882403.5
182.355323
185.232803
13/Jul/2016
EUR
184.266797
640000
117930750.13
182.961357
185.847561
12/Jul/2016
EUR
183.649237
600000
110189542.47
182.348172
185.223764
11/Jul/2016
EUR
184.429396
600000
110657637.85
183.122804
186.009845
08/Jul/2016
EUR
184.783999
600000
110870399.43
183.474895
186.365284
07/Jul/2016
EUR
184.012189
600000
110407313.86
182.708553
185.585399
06/Jul/2016
EUR
184.269684
600000
110561810.61
182.964223
185.844362
05/Jul/2016
EUR
183.980088
600000
110388052.58
182.676678
185.551277
04/Jul/2016
EUR
183.673419
600000
110204051.3
182.372182
185.240978
01/Jul/2016
EUR
183.862571
620000
113994794.31
182.559995
185.429158
30/Jun/2016
EUR
183.000472
620000
113460292.82
181.704003
184.55762
29/Jun/2016
EUR
182.508859
600000
109505315.68
181.215873
184.060817
28/Jun/2016
EUR
182.113573
600000
109268144.26
180.823387
183.661201
27/Jun/2016
EUR
180.83498
620000
112117687.87
179.553853
182.370244
24/Jun/2016
EUR
179.235134
620000
111125783.68
177.965341
180.753349
23/Jun/2016
EUR
179.076894
620000
111027674.86
177.808222
180.593554
22/Jun/2016
EUR
179.163904
620000
111081620.57
177.894615
180.680179
21/Jun/2016
EUR
179.159012
640000
114661768.15
177.889758
180.674239
20/Jun/2016
EUR
179.197778
640000
114686578
177.928249
180.712524
17/Jun/2016
EUR
178.748291
640000
114398906.08
177.481947
180.256292
16/Jun/2016
EUR
178.779207
640000
114418692.94
177.512644
180.285997
15/Jun/2016
EUR
179.005708
640000
114563653.41
177.73754
180.514189
14/Jun/2016
EUR
178.878431
640000
114482196.03
177.611165
180.384758
13/Jun/2016
EUR
179.063253
640000
114600482.16
177.794677
180.570603
10/Jun/2016
EUR
179.908919
640000
115141708.77
178.634352
181.420865
09/Jun/2016
EUR
179.662504
640000
114984003.17
178.389683
181.171651
08/Jun/2016
EUR
179.07237
640000
114606317.19
177.80373
180.575579
07/Jun/2016
EUR
178.719145
640000
114380252.96
177.453007
180.218463
06/Jun/2016
EUR
177.985799
640000
113910911.72
176.724857
179.477626
03/Jun/2016
EUR
178.57258
620000
110714999.75
177.307481
180.067148
02/Jun/2016
EUR
177.774544
620000
110220217.63
176.515098
179.261163
01/Jun/2016
EUR
177.422519
620000
110001962.22
176.165567
178.905114
31/May/2016
EUR
177.434533
620000
110009410.5
176.177496
178.916691
30/May/2016
EUR
177.432137
--
--
176.175117
178.699568
27/May/2016
EUR
177.432137
620000
110007925.05
176.175117
178.89506
26/May/2016
EUR
177.502172
620000
110051346.82
176.244656
178.964879
25/May/2016
EUR
177.482284
620000
110039016.29
176.224909
178.959953
24/May/2016
EUR
176.470748
620000
109411864.09
175.220539
177.940095
23/May/2016
EUR
176.007174
660000
116164734.94
174.760249
177.471981
20/May/2016
EUR
176.04023
660000
116186551.85
174.793071
177.503209
19/May/2016
EUR
176.011686
660000
116167713.28
174.764729
177.473352
18/May/2016
EUR
176.032592
660000
116181510.9
174.785487
177.493257
17/May/2016
EUR
176.607183
660000
116560741.07
175.356007
178.071963
16/May/2016
EUR
176.058434
620000
109156229.4
174.811146
177.518138
13/May/2016
EUR
176.302332
620000
109307446.2
175.053316
177.762071
12/May/2016
EUR
175.91157
620000
109065173.21
174.665321
177.366517
11/May/2016
EUR
176.464473
620000
109407973.57
175.214308
177.923593
10/May/2016
EUR
176.412635
620000
109375834.16
175.162838
177.870429
09/May/2016
EUR
176.113314
620000
109190255.15
174.865637
177.566782
06/May/2016
EUR
175.975363
620000
109104725.08
174.728664
177.424302
05/May/2016
EUR
175.723336
620000
108948468.39
174.478422
177.168842
04/May/2016
EUR
175.668991
620000
108914774.44
174.424462
177.111718
03/May/2016
EUR
175.854344
620000
109029693.77
174.608502
177.297511
02/May/2016
EUR
174.78388
--
--
173.545622
176.478375
29/Apr/2016
EUR
174.78388
620000
108366006.09
173.545622
176.198441
28/Apr/2016
EUR
175.268857
620000
108666691.46
174.027163
176.686764
27/Apr/2016
EUR
174.564224
620000
108229819.43
173.327522
175.990356
26/Apr/2016
EUR
174.508167
620000
108195063.6
173.271862
175.932471
25/Apr/2016
EUR
174.799257
620000
108375539.62
173.56089
176.2252
22/Apr/2016
EUR
175.413533
620000
108756390.91
174.170814
176.84199
21/Apr/2016
EUR
175.590088
620000
108865854.87
174.346118
177.0191
20/Apr/2016
EUR
176.776418
620000
109601379.71
175.524043
178.214698
19/Apr/2016
EUR
176.452985
620000
109400850.89
175.202902
177.887693
18/Apr/2016
EUR
177.113365
620000
109810286.5
175.858603
178.552518
15/Apr/2016
EUR
177.389084
620000
109981232.31
176.132369
178.827983
14/Apr/2016
EUR
177.094876
640000
113340720.89
175.840245
178.530328
13/Apr/2016
EUR
177.651781
640000
113697139.95
176.393205
179.091212
12/Apr/2016
EUR
176.754718
640000
113123019.64
175.502497
178.185298
11/Apr/2016
EUR
177.456043
640000
113571868.05
176.198854
178.891506
08/Apr/2016
EUR
177.901431
640000
113856916.32
176.641087
179.320623
07/Apr/2016
EUR
177.368071
640000
113515566.01
176.111505
178.79833
06/Apr/2016
EUR
177.766438
640000
113770520.59
176.50705
179.199418
05/Apr/2016
EUR
178.195881
640000
114045363.86
176.93345
179.631429
04/Apr/2016
EUR
177.987719
640000
113912140.21
176.726763
179.420806
01/Apr/2016
EUR
178.02285
640000
113934624.19
176.761645
179.453557
31/Mar/2016
EUR
177.837163
640000
113815784.66
176.577274
179.267764
30/Mar/2016
EUR
177.84942
640000
113823628.8
176.589444
179.279392
29/Mar/2016
EUR
177.856203
640000
113827970.52
176.596179
179.28513
28/Mar/2016
EUR
176.863402
640000
113192577.8
175.610411
178.279692
24/Mar/2016
EUR
176.863402
640000
113192577.8
175.610411
178.279692
23/Mar/2016
EUR
176.627003
640000
113041282.03
175.375687
178.04038
22/Mar/2016
EUR
176.746541
640000
113117786.28
175.494378
178.160062
21/Mar/2016
EUR
176.6644
640000
113065216.15
175.412819
178.075873
18/Mar/2016
EUR
176.548731
640000
112991187.98
175.297969
177.956649
17/Mar/2016
EUR
176.341814
680000
119912433.97
175.092518
177.747091
16/Mar/2016
EUR
175.136047
680000
119092512.59
173.895294
176.530625
15/Mar/2016
EUR
174.716885
680000
118807481.98
173.479101
176.106991
14/Mar/2016
EUR
175.485286
680000
119329994.66
174.242058
176.880631
11/Mar/2016
EUR
175.333404
640000
112213378.79
174.091252
176.724949
10/Mar/2016
EUR
174.049575
660000
114872719.51
172.816519
175.430133
09/Mar/2016
EUR
174.676911
660000
115286761.47
173.43941
176.062155
08/Mar/2016
EUR
175.14821
660000
115597818.98
173.907371
176.536413
07/Mar/2016
EUR
174.469203
660000
115149674.63
173.233174
175.851024
04/Mar/2016
EUR
174.206605
660000
114976359.43
172.972436
175.584038
03/Mar/2016
EUR
175.001995
660000
115501316.98
173.762191
176.384539
02/Mar/2016
EUR
174.582584
660000
115224505.94
173.345752
175.961007
01/Mar/2016
EUR
175.685141
660000
115952193.69
174.440499
177.073279
29/Feb/2016
EUR
176.113531
660000
116234930.65
174.865853
177.497573
26/Feb/2016
EUR
175.207353
660000
115636853.38
173.966095
176.580945
25/Feb/2016
EUR
175.089117
660000
115558817.3
173.848696
176.460552
24/Feb/2016
EUR
174.983491
660000
115489104.2
173.743818
176.353006
23/Feb/2016
EUR
174.558827
660000
115208825.93
173.322163
175.924143
22/Feb/2016
EUR
174.643782
660000
115264896.76
173.406516
176.008839
19/Feb/2016
EUR
173.958496
660000
114812607.4
172.726085
175.315275
18/Feb/2016
EUR
173.846612
660000
114738764.23
172.614994
175.201484
17/Feb/2016
EUR
172.734331
660000
114004658.48
171.510593
174.07931
16/Feb/2016
EUR
172.57639
660000
113900417.58
171.353771
173.91926
15/Feb/2016
EUR
173.155253
660000
114282467.5
171.928533
174.501674
12/Feb/2016
EUR
172.620342
660000
113929425.87
171.397411
173.959679
11/Feb/2016
EUR
172.986327
660000
114170976.29
171.760803
174.327
10/Feb/2016
EUR
172.800543
660000
114048358.61
171.576336
174.139938
09/Feb/2016
EUR
172.57059
660000
113896589.97
171.348012
173.90682
08/Feb/2016
EUR
172.813394
660000
114056840.05
171.589096
174.15055
05/Feb/2016
EUR
173.129162
660000
114265247.11
171.902626
174.468161
04/Feb/2016
EUR
173.259357
660000
114351176.25
172.031899
174.599013
03/Feb/2016
EUR
173.798317
780000
135562687.88
172.567041
175.141262
02/Feb/2016
EUR
173.140872
660000
114272975.93
171.914254
174.478011
01/Feb/2016
EUR
173.096133
660000
114243447.8
171.869831
174.431957
29/Jan/2016
EUR
173.763633
660000
114683998.4
172.532603
175.102519
28/Jan/2016
EUR
172.431041
660000
113804487.25
171.209451
173.758145
27/Jan/2016
EUR
172.128407
660000
113604749.06
170.908961
173.452314
26/Jan/2016
EUR
171.964081
660000
113496293.98
170.7458
173.285816
25/Jan/2016
EUR
171.18758
660000
112983803.3
169.9748
172.501564
22/Jan/2016
EUR
170.884483
620000
105948379.77
169.67385
172.19421
21/Jan/2016
EUR
171.232125
620000
106163917.87
170.019029
172.543455
20/Jan/2016
EUR
170.270616
500000
85135308.19
169.064332
171.573359
19/Jan/2016
EUR
170.394533
500000
85197266.68
169.187371
171.698067
18/Jan/2016
EUR
170.33872
500000
85169360.41
169.131953
171.64074
15/Jan/2016
EUR
170.51692
500000
85258460.38
169.308891
171.817444
14/Jan/2016
EUR
169.841839
500000
84920919.97
168.638593
171.136168
13/Jan/2016
EUR
171.24554
500000
85622770.23
168.859815
171.359689
12/Jan/2016
EUR
170.542119
500000
85271059.6
168.166194
170.654852
11/Jan/2016
EUR
170.618314
500000
85309157.43
168.241327
170.730967
08/Jan/2016
EUR
171.288974
500000
85644487.43
168.902644
171.40031
07/Jan/2016
EUR
170.663056
500000
85331528.34
168.285446
170.773619
06/Jan/2016
EUR
171.711583
500000
85855791.96
169.319365
171.821963
05/Jan/2016
EUR
171.158579
500000
85579289.99
168.774066
171.267528
04/Jan/2016
EUR
170.829536
500000
85414768.12
168.449607
170.937782
01/Jan/2016
EUR
170.099921
500000
85049960.71
167.730156
170.202479
31/Dec/2015
EUR
170.099921
500000
85049960.71
167.730156
170.202479
30/Dec/2015
EUR
170.088237
500000
85044118.93
167.718635
170.186636
29/Dec/2015
EUR
169.597285
500000
84798642.98
167.234523
169.694454
28/Dec/2015
EUR
169.497435
500000
84748717.67
167.136064
169.589904
24/Dec/2015
EUR
169.497435
500000
84748717.67
167.136064
169.574061
23/Dec/2015
EUR
169.482495
500000
84741247.71
167.121332
169.558219
22/Dec/2015
EUR
170.057947
500000
85028973.8
167.688767
170.148604
21/Dec/2015
EUR
170.889905
480000
82027154.58
168.509135
170.980231
18/Dec/2015
EUR
171.249728
480000
82199869.78
168.863945
171.337804
17/Dec/2015
EUR
170.461175
480000
81821364.08
168.086378
170.547357
16/Dec/2015
EUR
169.381182
480000
81302967.44
167.021431
169.465754
15/Dec/2015
EUR
169.404232
480000
81314031.67
167.044159
169.487893
14/Dec/2015
EUR
170.64254
480000
81908419.44
168.265216
170.726295
11/Dec/2015
EUR
171.581038
480000
82358898.31
169.190639
171.662422
10/Dec/2015
EUR
171.293201
480000
82220736.66
168.906812
171.373855
09/Dec/2015
EUR
170.890431
480000
82027406.99
168.509653
170.969822
08/Dec/2015
EUR
171.453771
480000
82297810.3
169.065145
171.532635
07/Dec/2015
EUR
170.980036
480000
82070417.58
168.59801
171.057819
04/Dec/2015
EUR
169.502757
480000
81361323.74
167.141312
169.576905
03/Dec/2015
EUR
169.681041
480000
81446899.8
167.317112
169.754523
02/Dec/2015
EUR
173.016129
500000
86508064.75
170.605737
173.091086
01/Dec/2015
EUR
172.889567
500000
86444783.72
170.480938
172.963229
30/Nov/2015
EUR
172.845787
520000
89879809.53
170.437769
172.918749
27/Nov/2015
EUR
173.311217
520000
90121833.13
170.896714
173.382597
26/Nov/2015
EUR
172.792364
520000
89852029.71
170.385089
172.861117
25/Nov/2015
EUR
172.827881
520000
89870498.62
170.420112
172.895645
24/Nov/2015
EUR
172.113655
520000
89499100.92
169.715836
172.17852
23/Nov/2015
EUR
171.626368
520000
89245711.53
169.235338
171.689689
20/Nov/2015
EUR
172.408127
540000
93100389.11
170.006205
172.469473
19/Nov/2015
EUR
172.107719
540000
92938168.46
169.709983
172.168162
18/Nov/2015
EUR
171.517408
540000
92619400.36
169.127896
171.576812
17/Nov/2015
EUR
170.837185
540000
92252080.16
168.457149
170.895231
16/Nov/2015
EUR
170.639151
540000
92145141.96
168.261874
170.696692
13/Nov/2015
EUR
170.473798
540000
92055851.22
168.098825
170.528061
12/Nov/2015
EUR
169.674015
540000
91623968.32
167.310184
169.726443
11/Nov/2015
EUR
169.365493
540000
91457366.41
167.00596
169.417059
10/Nov/2015
EUR
168.692891
540000
91094161.16
166.342729
168.74345
09/Nov/2015
EUR
167.546425
600000
100527855.58
165.212235
167.595227
06/Nov/2015
EUR
168.054916
600000
100832950.15
165.713642
168.100916
05/Nov/2015
EUR
169.392845
660000
111799277.73
167.032931
169.438537
04/Nov/2015
EUR
169.903318
700000
118932323.12
167.536292
169.947933
03/Nov/2015
EUR
170.154437
700000
119108106.17
167.783913
170.198315
02/Nov/2015
EUR
170.238507
700000
119166955.04
167.866812
170.281894
30/Oct/2015
EUR
171.39496
720000
123404371.25
169.007153
171.423617
29/Oct/2015
EUR
171.468096
640000
109739581.98
169.079271
171.495721
28/Oct/2015
EUR
172.913506
640000
110664643.99
170.504544
172.94104
27/Oct/2015
EUR
172.510131
660000
113856686.51
170.106788
172.536448
26/Oct/2015
EUR
171.67522
680000
116739149.66
169.283509
171.700758
23/Oct/2015
EUR
171.493922
680000
116615866.98
169.104737
171.516488
22/Oct/2015
EUR
171.545562
680000
116650982.42
169.155657
171.567672
21/Oct/2015
EUR
169.941081
660000
112161113.96
167.573529
169.960881
20/Oct/2015
EUR
168.998258
660000
111538850.52
166.643841
169.016732
19/Oct/2015
EUR
169.848612
660000
112100084.48
167.482349
169.86669
16/Oct/2015
EUR
170.0355
660000
112223430.36
167.666633
170.050706
15/Oct/2015
EUR
169.639518
660000
111962081.95
167.276168
169.653121
14/Oct/2015
EUR
169.90051
660000
112134336.66
167.533524
169.913608
13/Oct/2015
EUR
169.239593
660000
111698131.79
166.881814
169.251424
12/Oct/2015
EUR
169.365237
660000
111781056.6
167.005708
169.375777
09/Oct/2015
EUR
168.863184
660000
111449701.56
166.510649
168.8709
08/Oct/2015
EUR
169.109785
660000
111612458.51
166.753815
169.117372
07/Oct/2015
EUR
168.714243
640000
107977116.01
166.363783
168.721362
06/Oct/2015
EUR
168.777308
620000
104641931.47
166.42597
168.783614
05/Oct/2015
EUR
169.22987
620000
104922519.58
166.872227
169.235581
02/Oct/2015
EUR
169.92704
620000
105354764.9
167.559684
169.929857
01/Oct/2015
EUR
169.179901
560000
94740744.75
166.822954
169.182012
30/Sept/2015
EUR
168.534079
540000
91008402.9
166.186129
168.535111
29/Sept/2015
EUR
168.371461
520000
87553159.74
166.025777
168.37166
28/Sept/2015
EUR
167.989125
520000
87354345.13
165.648767
167.988394
25/Sept/2015
EUR
167.302753
520000
86997432.01
164.971957
167.299959
24/Sept/2015
EUR
168.257845
500000
84128922.86
165.913743
168.253959
23/Sept/2015
EUR
168.090506
500000
84045253.33
165.748736
168.085937
22/Sept/2015
EUR
168.062316
500000
84031158.22
165.720939
168.057096
21/Sept/2015
EUR
166.92214
500000
83461070.41
164.596647
166.916338
18/Sept/2015
EUR
167.421422
500000
83710711.23
165.088973
167.412785
17/Sept/2015
EUR
165.293559
500000
82646779.5
162.990755
165.284159
16/Sept/2015
EUR
165.135787
500000
82567893.57
162.835181
165.12548
15/Sept/2015
EUR
165.493125
500000
82746562.7
163.18754
165.482342
14/Sept/2015
EUR
166.222246
500000
83111123.23
163.906504
166.210688
11/Sept/2015
EUR
166.312426
500000
83156213.08
163.995427
166.298634
10/Sept/2015
EUR
166.112424
500000
83056212.35
163.798212
166.097455
09/Sept/2015
EUR
166.048858
500000
83024429.39
163.735531
166.03307
08/Sept/2015
EUR
166.046332
500000
83023166.4
163.73304
166.02982
07/Sept/2015
EUR
165.612799
500000
82806399.79
163.305547
165.59527
04/Sept/2015
EUR
166.239235
460000
76470048.36
163.923256
166.21861
03/Sept/2015
EUR
165.363489
460000
76067205.04
163.059711
165.341994
02/Sept/2015
EUR
164.329486
460000
75591563.62
162.040113
164.3067
01/Sept/2015
EUR
164.218131
480000
78824703.13
161.930309
164.194685
31/Aug/2015
EUR
164.757644
480000
79083669.13
162.462306
164.734903
28/Aug/2015
EUR
165.453944
520000
86036051.19
163.148905
165.412828
27/Aug/2015
EUR
165.294925
520000
85953361.03
162.992102
165.253032
26/Aug/2015
EUR
165.31282
520000
85962666.67
163.009747
165.285581
25/Aug/2015
EUR
164.863606
520000
85729075.38
162.566792
164.835391
24/Aug/2015
EUR
166.98714
520000
86833312.81
164.660741
166.957569
21/Aug/2015
EUR
167.369154
440000
73642428.07
165.037433
167.337026
20/Aug/2015
EUR
167.648812
440000
73765477.64
165.313195
167.615792
19/Aug/2015
EUR
167.30357
440000
73613571.01
164.972763
167.269645
18/Aug/2015
EUR
167.396054
440000
73654264.16
165.063959
167.361094
17/Aug/2015
EUR
167.940021
440000
73893609.36
165.600347
167.904308
14/Aug/2015
EUR
167.280623
440000
73603474.44
164.950136
167.242225
13/Aug/2015
EUR
167.616765
440000
73751376.94
165.281595
167.577709
12/Aug/2015
EUR
167.974149
440000
73908625.98
165.634
167.934114
11/Aug/2015
EUR
168.113898
420000
70607837.41
165.771802
168.072786
10/Aug/2015
EUR
166.711089
420000
70018657.39
164.388536
166.669612
07/Aug/2015
EUR
166.937799
420000
70113875.92
164.612088
166.894046
06/Aug/2015
EUR
166.270763
420000
69833720.46
163.954345
166.226023
05/Aug/2015
EUR
165.721771
420000
69603144.14
163.413001
165.676412
04/Aug/2015
EUR
167.494465
420000
70347675.68
165.160999
167.448075
03/Aug/2015
EUR
167.62883
420000
70404108.85
165.293492
167.581213
31/Jul/2015
EUR
167.735523
420000
70448919.66
165.398698
167.686271
30/Jul/2015
EUR
167.199856
420000
70223939.64
164.870494
167.149811
29/Jul/2015
EUR
166.111692
400000
66444677.12
163.79749
166.061302
28/Jul/2015
EUR
166.413123
400000
66565249.39
164.094721
166.361446
27/Jul/2015
EUR
166.402887
400000
66561154.95
164.084628
166.350275
24/Jul/2015
EUR
166.510349
400000
66604139.65
164.190593
166.455231
23/Jul/2015
EUR
165.50966
400000
66203864.14
163.203845
165.454414
22/Jul/2015
EUR
165.247099
400000
66098839.62
162.944942
165.190983
21/Jul/2015
EUR
164.596238
400000
65838495.46
162.303149
164.539563
20/Jul/2015
EUR
165.322679
400000
66129071.99
163.019469
165.265016
17/Jul/2015
EUR
164.837023
420000
69231549.66
162.540579
164.777149
16/Jul/2015
EUR
163.848109
420000
68816206.08
161.565442
163.787555
15/Jul/2015
EUR
163.671667
420000
68742100.28
161.391458
163.611104
14/Jul/2015
EUR
162.364078
440000
71440194.53
160.102086
162.303086
13/Jul/2015
EUR
161.907696
440000
71239386.67
159.652062
161.846042
10/Jul/2015
EUR
161.792971
440000
71188907.62
159.538936
161.728594
09/Jul/2015
EUR
162.842734
440000
71650803.09
160.574074
162.776938
08/Jul/2015
EUR
162.889811
460000
74929313.36
160.620495
162.822942
07/Jul/2015
EUR
162.492941
460000
74746752.92
160.229154
162.425662
06/Jul/2015
EUR
160.665422
460000
73906094.23
158.427095
160.598398
03/Jul/2015
EUR
161.185914
460000
74145520.87
158.940336
161.116375
02/Jul/2015
EUR
160.044264
460000
73620361.72
157.814591
159.974144
01/Jul/2015
EUR
160.942741
460000
74033661.08
158.700551
160.871325
30/Jun/2015
EUR
161.273825
460000
74185959.8
159.027022
161.201833
29/Jun/2015
EUR
160.519381
460000
73838915.44
158.283089
160.446117
26/Jun/2015
EUR
161.396523
460000
74242400.75
159.148011
161.322276
25/Jun/2015
EUR
161.946134
480000
77734144.64
159.689965
161.871278
24/Jun/2015
EUR
163.310466
480000
78389023.79
159.777954
161.959986
23/Jun/2015
EUR
163.443558
480000
78452907.97
159.908167
162.091092
22/Jun/2015
EUR
163.281946
480000
78375334.33
159.750051
161.929824
19/Jun/2015
EUR
163.003396
480000
78241630.34
159.477526
161.649585
18/Jun/2015
EUR
162.822075
480000
78154596.12
159.300127
161.469276
17/Jun/2015
EUR
162.445891
500000
81222945.81
158.93208
161.095201
16/Jun/2015
EUR
162.087525
500000
81043762.99
158.581466
160.739
15/Jun/2015
EUR
161.512129
500000
80756064.51
158.018516
160.16725
12/Jun/2015
EUR
162.532925
500000
81266462.73
159.017231
161.178475
11/Jun/2015
EUR
163.213856
500000
81606928.25
159.683433
161.853811
10/Jun/2015
EUR
161.116247
500000
80558123.73
157.631197
159.770833
09/Jun/2015
EUR
161.754563
500000
80877281.97
158.255706
160.403262
08/Jun/2015
EUR
162.851554
500000
81425777.32
159.328968
161.490653
05/Jun/2015
EUR
163.47964
520000
85009413.08
159.943468
162.111149
04/Jun/2015
EUR
164.608602
680000
111933849.44
161.04801
163.230682
03/Jun/2015
EUR
164.396768
680000
111789802.24
160.840758
163.019856
02/Jun/2015
EUR
166.201634
700000
116341143.89
162.606584
164.809545
01/Jun/2015
EUR
168.844481
700000
118191137.2
165.192264
167.431674
29/May/2015
EUR
169.650722
700000
118755505.79
165.981066
168.231261
28/May/2015
EUR
169.249108
700000
118474376.09
165.588139
167.83195
27/May/2015
EUR
169.316265
700000
118521385.87
165.653843
167.89791
26/May/2015
EUR
168.662638
700000
118063847.08
165.014355
167.247912
25/May/2015
EUR
168.914841
700000
118240388.9
165.261102
167.495196
22/May/2015
EUR
168.914841
700000
118240388.9
165.261102
167.479608
21/May/2015
EUR
168.554151
700000
117987905.84
164.908214
167.120766
20/May/2015
EUR
168.471002
740000
124668541.79
164.826864
167.052674
19/May/2015
EUR
168.770732
740000
124890342.18
165.12011
167.349568
18/May/2015
EUR
167.726726
740000
124117777.85
164.098687
166.312496
15/May/2015
EUR
168.762128
740000
124883975.14
165.111693
167.337788
14/May/2015
EUR
167.539592
740000
123979298.29
163.915601
166.123504
13/May/2015
EUR
167.37074
740000
123854348.03
163.750401
165.954873
12/May/2015
EUR
168.030365
760000
127703078.05
164.395758
166.608628
11/May/2015
EUR
169.720347
760000
128987464.25
166.049185
168.285237
08/May/2015
EUR
170.707061
760000
129737366.37
167.014555
169.262138
07/May/2015
EUR
169.599147
800000
135679318.29
165.930606
168.161493
06/May/2015
EUR
168.248128
840000
141328428.3
164.608811
166.819201
05/May/2015
EUR
169.995592
820000
139396385.74
166.318476
168.552833
04/May/2015
EUR
174.624419
820000
143192024.18
170.847178
172.009889
01/May/2015
EUR
174.624419
820000
143192024.18
170.847178
173.128153
30/Apr/2015
EUR
174.610012
820000
143180210.24
170.833083
173.128153
29/Apr/2015
EUR
175.209297
840000
147175809.91
171.419405
173.768249
28/Apr/2015
EUR
177.655733
840000
149230816.04
173.812923
176.149035
27/Apr/2015
EUR
177.604811
840000
149188041.93
173.763103
176.097699
24/Apr/2015
EUR
177.227142
840000
148870799.41
173.393603
175.720019
23/Apr/2015
EUR
177.493761
840000
149094759.62
173.654455
175.983705
22/Apr/2015
EUR
177.422763
840000
149035120.93
173.584992
175.91221
21/Apr/2015
EUR
177.110413
840000
148772747.52
173.279399
175.601709
20/Apr/2015
EUR
177.462869
840000
149068810.51
173.624231
175.950344
17/Apr/2015
EUR
177.516611
840000
149113953.69
173.67681
176.000816
16/Apr/2015
EUR
178.325005
840000
149793004.76
174.467718
176.802079
15/Apr/2015
EUR
179.055276
840000
150406432.48
175.182193
177.525856
14/Apr/2015
EUR
178.296224
840000
149768828.97
174.43956
176.771664
13/Apr/2015
EUR
178.496761
840000
149937279.34
174.635759
176.96944
10/Apr/2015
EUR
178.653663
840000
150069077.16
174.789267
177.122381
09/Apr/2015
EUR
178.368572
840000
149829601.28
174.510343
176.838435
08/Apr/2015
EUR
178.719435
840000
150124325.68
174.853617
177.185548
07/Apr/2015
EUR
178.773455
840000
150169702.25
174.906468
177.238051
06/Apr/2015
EUR
178.368621
840000
149829641.97
174.510391
176.832494
02/Apr/2015
EUR
178.368621
840000
149829641.97
174.510391
176.832494
01/Apr/2015
EUR
178.768587
820000
146590241.56
174.901705
177.228251
31/Mar/2015
EUR
178.510917
820000
146378952.57
174.649609
176.970811
30/Mar/2015
EUR
177.646079
800000
142116863.9
173.803478
176.112018
27/Mar/2015
EUR
177.417985
800000
141934388.49
173.580318
175.882811
26/Mar/2015
EUR
177.457375
800000
141965900.72
173.618856
175.921147
25/Mar/2015
EUR
177.279728
800000
141823782.75
173.445051
175.744138
24/Mar/2015
EUR
177.217694
800000
141774155.5
173.384359
175.681835
23/Mar/2015
EUR
177.664718
800000
142131774.67
173.821714
176.124459
20/Mar/2015
EUR
178.743387
800000
142994709.6
174.87705
177.191996
19/Mar/2015
EUR
178.21629
800000
142573032.79
174.361355
176.667926
18/Mar/2015
EUR
177.559466
800000
142047572.93
173.718738
176.014933
17/Mar/2015
EUR
177.872947
800000
142298357.67
174.025439
176.324673
16/Mar/2015
EUR
179.006009
760000
136044566.88
175.133992
177.448218
13/Mar/2015
EUR
178.986676
760000
136029873.88
175.115077
177.426079
12/Mar/2015
EUR
179.230848
760000
136215444.73
175.353967
177.667118
11/Mar/2015
EUR
179.474237
760000
136400420.55
175.592092
177.907598
10/Mar/2015
EUR
177.973468
760000
135259836.32
174.123785
176.418306
09/Mar/2015
EUR
176.257386
760000
133955613.5
172.444823
174.715344
06/Mar/2015
EUR
175.194238
760000
133147621.55
171.404672
173.658368
05/Mar/2015
EUR
175.260703
740000
129692920.24
171.469699
173.723718
04/Mar/2015
EUR
174.460309
740000
129100628.88
170.686618
172.92865
03/Mar/2015
EUR
174.585477
740000
129193253.38
170.809079
173.051581
02/Mar/2015
EUR
175.260301
740000
129692623.29
171.469306
173.720113
27/Feb/2015
EUR
175.586675
740000
129934139.56
171.78862
174.046762
26/Feb/2015
EUR
175.678313
680000
119461252.89
171.878276
174.136891
25/Feb/2015
EUR
174.093286
620000
107937837.65
170.327534
172.564223
24/Feb/2015
EUR
173.576323
520000
90259688.25
169.821753
172.050663
23/Feb/2015
EUR
173.297623
520000
90114764.07
169.549082
171.773319
20/Feb/2015
EUR
172.706184
520000
89807216.13
168.970436
171.184
19/Feb/2015
EUR
172.279119
580000
99921889.2
168.552609
170.759503
18/Feb/2015
EUR
172.136163
580000
99838974.98
168.412745
170.616871
17/Feb/2015
EUR
172.240444
520000
89565031.13
168.51477
170.719593
16/Feb/2015
EUR
172.601094
520000
89752569.2
168.867619
171.076556
13/Feb/2015
EUR
172.855087
520000
89884645.43
169.116118
171.32582
12/Feb/2015
EUR
172.641012
520000
89773326.44
168.906674
171.112658
11/Feb/2015
EUR
172.179917
500000
86089958.97
168.455553
170.654446
10/Feb/2015
EUR
171.897625
500000
85948812.74
168.179367
170.373496
09/Feb/2015
EUR
172.334063
500000
86167031.58
168.606364
170.805711
06/Feb/2015
EUR
172.911763
500000
86455881.99
169.171568
171.375582
05/Feb/2015
EUR
173.361209
500000
86680604.92
169.611292
171.820694
04/Feb/2015
EUR
173.429549
500000
86714774.91
169.678154
171.887618
03/Feb/2015
EUR
173.218904
500000
86609452.17
169.472066
171.661812
02/Feb/2015
EUR
173.41412
480000
83238778.01
169.663059
171.854867
30/Jan/2015
EUR
173.38682
480000
83225673.95
169.636349
171.822014
29/Jan/2015
EUR
172.697797
480000
82894942.96
168.96223
171.138656
28/Jan/2015
EUR
172.94187
520000
89929772.7
169.201024
171.34669
27/Jan/2015
EUR
173.347584
520000
90140743.83
169.597962
171.781189
26/Jan/2015
EUR
173.626191
520000
90285619.56
169.870543
172.05701
23/Jan/2015
EUR
173.090804
520000
90007218.41
169.346736
171.523902
22/Jan/2015
EUR
171.559877
540000
92642333.93
167.848924
170.005718
21/Jan/2015
EUR
169.69112
540000
91633204.8
166.02059
168.119247
20/Jan/2015
EUR
170.215863
560000
95320883.52
166.533982
168.671296
19/Jan/2015
EUR
170.399363
560000
95423643.77
166.713513
168.852011
16/Jan/2015
EUR
170.152586
580000
98688500.09
166.472074
168.604778
15/Jan/2015
EUR
169.419827
580000
98263499.82
165.755165
167.877193
14/Jan/2015
EUR
169.557321
580000
98343246.42
165.889685
167.979915
13/Jan/2015
EUR
168.598056
580000
97786872.6
164.95117
167.060748
12/Jan/2015
EUR
168.349279
500000
84174639.77
164.707774
166.812803
09/Jan/2015
EUR
167.439489
500000
83719744.84
163.817663
165.907955
08/Jan/2015
EUR
167.678472
540000
90546375.09
164.051477
166.144577
07/Jan/2015
EUR
167.643957
540000
90527737.26
164.017708
166.075774
06/Jan/2015
EUR
168.518567
540000
91000026.67
164.8734
166.975544
05/Jan/2015
EUR
167.659804
560000
93889490.36
164.033213
166.585779
02/Jan/2015
EUR
168.284757
560000
94239464.19
164.644647
167.205919
01/Jan/2015
EUR
167.054943
560000
93550768.11
163.441435
165.525655
31/Dec/2014
EUR
167.054943
560000
93550768.11
163.441435
165.525655
30/Dec/2014
EUR
167.044704
560000
93545034.7
163.431418
165.476959
29/Dec/2014
EUR
166.462262
500000
83231131.23
162.861574
164.914959
26/Dec/2014
EUR
166.274708
500000
83137354.16
162.678077
164.740539
24/Dec/2014
EUR
166.274708
500000
83137354.16
162.678077
164.740539
23/Dec/2014
EUR
166.259237
500000
83129618.74
162.662941
164.724341
22/Dec/2014
EUR
166.13399
500000
83066995.19
162.540403
164.534689
19/Dec/2014
EUR
165.806267
500000
82903133.65
162.219769
164.272222
18/Dec/2014
EUR
165.615643
440000
72870883.02
162.033268
164.082468
17/Dec/2014
EUR
167.434485
440000
73671173.43
162.170281
164.187627
16/Dec/2014
EUR
167.147202
440000
73544769.31
161.89203
163.937347
15/Dec/2014
EUR
166.848732
440000
73413442.27
161.602944
163.643297
12/Dec/2014
EUR
166.310867
440000
73176781.66
161.08199
163.112829
11/Dec/2014
EUR
165.886109
440000
72989888.12
160.670586
162.695136
10/Dec/2014
EUR
165.916615
440000
73003310.72
160.700133
162.691531
09/Dec/2014
EUR
166.107164
440000
73087152.5
160.884691
162.909873
08/Dec/2014
EUR
166.332856
440000
73186456.9
161.103288
163.130448
05/Dec/2014
EUR
165.921989
420000
69687235.76
160.705338
162.724689
04/Dec/2014
EUR
165.258649
420000
69408632.99
160.062854
162.072812
03/Dec/2014
EUR
165.660989
420000
69577615.79
160.452544
162.434498
02/Dec/2014
EUR
165.419997
420000
69476399.03
160.219129
162.229409
01/Dec/2014
EUR
165.720393
420000
69602565.32
160.510081
162.523256
28/Nov/2014
EUR
165.453391
420000
69490424.45
160.251473
162.258961
27/Nov/2014
EUR
165.110641
420000
69346469.54
159.919499
161.922055
26/Nov/2014
EUR
163.945668
440000
72136094.11
158.791154
160.746261
25/Nov/2014
EUR
163.803137
440000
72073380.49
158.653104
160.637953
24/Nov/2014
EUR
163.080876
440000
71755585.54
157.953551
159.928546
21/Nov/2014
EUR
162.870481
440000
71663011.69
157.749771
159.719345
20/Nov/2014
EUR
161.950141
440000
71258062.08
156.858367
158.815259
19/Nov/2014
EUR
161.523607
440000
71070387.47
156.445243
158.364104
18/Nov/2014
EUR
161.863866
440000
71220101.38
156.774804
158.728531
17/Nov/2014
EUR
162.174794
440000
71356909.62
157.075957
159.032788
14/Nov/2014
EUR
161.882283
440000
71228204.56
156.792642
158.742749
13/Nov/2014
EUR
161.648579
440000
71125375.02
156.566286
158.513033
12/Nov/2014
EUR
161.58605
440000
71097862.09
156.505723
158.41935
11/Nov/2014
EUR
161.603802
440000
71105673.09
156.522917
158.468045
10/Nov/2014
EUR
161.354682
400000
64541872.89
156.281629
158.222741
07/Nov/2014
EUR
160.962958
400000
64385183.43
155.902221
157.835565
06/Nov/2014
EUR
161.044084
400000
64417633.75
155.980797
157.91493
05/Nov/2014
EUR
160.792771
360000
57885397.63
155.737385
157.634996
04/Nov/2014
EUR
161.138948
360000
58010021.39
156.072678
158.005821
03/Nov/2014
EUR
160.799188
360000
57887707.71
155.7436
157.671403
31/Oct/2014
EUR
161.243025
360000
58047489.26
156.173483
158.107781
30/Oct/2014
EUR
160.57488
360000
57806956.96
155.526345
157.451335
29/Oct/2014
EUR
160.220663
360000
57679438.91
155.183264
157.071929
28/Oct/2014
EUR
160.020486
360000
57607375.15
154.989381
156.905786
27/Oct/2014
EUR
159.954936
360000
57583777.09
154.925892
156.840741
24/Oct/2014
EUR
159.752525
360000
57510909.31
154.729845
156.639714
23/Oct/2014
EUR
159.726898
360000
57501683.61
154.705023
156.613919
22/Oct/2014
EUR
159.873757
360000
57554552.7
154.847265
156.725781
21/Oct/2014
EUR
159.638039
360000
57469694.34
154.618958
156.524806
20/Oct/2014
EUR
159.447362
360000
57401050.51
154.434276
156.336727
17/Oct/2014
EUR
160.095498
360000
57634379.45
155.062034
156.970324
16/Oct/2014
EUR
160.057327
360000
57620637.95
155.025064
156.93153
15/Oct/2014
EUR
161.926058
360000
58293381.08
156.835041
158.732695
14/Oct/2014
EUR
161.678398
360000
58204223.53
156.595167
158.520396
13/Oct/2014
EUR
161.036461
320000
51531667.66
155.973413
157.888424
10/Oct/2014
EUR
161.270279
320000
51606489.28
156.19988
158.115144
09/Oct/2014
EUR
161.288757
320000
51612402.28
156.217777
158.132611
08/Oct/2014
EUR
160.904328
380000
61143644.81
155.845435
157.723348
07/Oct/2014
EUR
160.644786
360000
57832123.05
155.594053
157.499116
06/Oct/2014
EUR
160.847847
360000
57905224.93
155.790729
157.697249
03/Oct/2014
EUR
160.866033
340000
54694451.44
155.808344
157.728223
02/Oct/2014
EUR
160.827001
340000
54681180.37
155.770539
157.689175
01/Oct/2014
EUR
161.205449
340000
54809852.85
156.137088
157.198161
30/Sept/2014
EUR
160.332496
340000
54513048.92
155.291581
157.198161
29/Sept/2014
EUR
159.817277
340000
54337874.27
154.792561
156.819008
26/Sept/2014
EUR
159.949476
340000
54382821.92
154.920603
156.819008
25/Sept/2014
EUR
160.100875
340000
54434297.64
155.067242
156.966668
24/Sept/2014
EUR
159.860801
340000
54352672.45
154.834716
156.730047
23/Sept/2014
EUR
159.516662
340000
54235665.15
154.501397
156.391668
22/Sept/2014
EUR
159.286358
360000
57343088.9
154.278334
156.16505
19/Sept/2014
EUR
159.156807
360000
57296450.65
154.152856
156.035314
18/Sept/2014
EUR
158.127592
360000
56925933.18
153.156
155.025003
17/Sept/2014
EUR
158.499249
360000
57059729.66
153.515972
155.388719
16/Sept/2014
EUR
157.908643
360000
56847111.68
152.943935
154.808743
15/Sept/2014
EUR
158.097554
360000
56915119.69
153.126907
154.993064
12/Sept/2014
EUR
157.92493
340000
53694476.52
152.95971
154.814836
11/Sept/2014
EUR
158.283049
340000
53816236.88
153.30657
155.165554
10/Sept/2014
EUR
158.56507
340000
53912123.96
153.579724
155.440816
09/Sept/2014
EUR
159.07749
360000
57267896.49
154.076033
155.942494
08/Sept/2014
EUR
160.205248
360000
57673889.61
155.168334
157.047556
05/Sept/2014
EUR
160.633687
560000
89954864.74
155.583303
157.463522
04/Sept/2014
EUR
159.619767
560000
89387069.72
154.601261
156.468088
03/Sept/2014
EUR
158.95857
560000
89016799.65
153.960852
155.818801
02/Sept/2014
EUR
159.285582
560000
89199926
154.277583
156.138849
01/Sept/2014
EUR
159.876797
560000
89531006.84
154.85021
156.717657
29/Aug/2014
EUR
160.119183
560000
89666742.7
155.084975
156.951739
28/Aug/2014
EUR
160.232569
580000
92934890.14
155.194796
157.061875
27/Aug/2014
EUR
160.652884
580000
93178673.11
155.601896
157.474083
26/Aug/2014
EUR
159.922913
580000
92755289.72
154.894876
156.757263
22/Aug/2014
EUR
158.175189
580000
91741609.71
153.202101
155.023581
21/Aug/2014
EUR
158.085673
580000
91689690.38
153.115399
154.935026
20/Aug/2014
EUR
157.939344
560000
88446032.92
152.973671
154.790514
19/Aug/2014
EUR
157.612343
560000
88262912.25
152.656951
154.484937
18/Aug/2014
EUR
157.141062
560000
87998995.12
152.200487
154.0218
15/Aug/2014
EUR
157.887079
560000
88416764.46
152.923049
154.750806
14/Aug/2014
EUR
156.986293
420000
65934243.44
152.050584
153.866625
13/Aug/2014
EUR
156.246497
300000
46873949.39
151.334048
153.140055
12/Aug/2014
EUR
156.090805
280000
43705425.58
151.183251
152.986556
11/Aug/2014
EUR
155.68256
280000
43591116.8
150.787841
152.585011
08/Aug/2014
EUR
155.530636
280000
43548578.18
150.640693
152.43268
07/Aug/2014
EUR
155.089139
280000
43424959.09
150.213077
151.999399
06/Aug/2014
EUR
155.021842
280000
43406115.91
150.147896
151.932982
05/Aug/2014
EUR
154.788063
280000
43340657.85
149.921467
151.703724
04/Aug/2014
EUR
155.461478
280000
43529214.07
150.57371
152.363674
01/Aug/2014
EUR
155.016108
280000
43404510.4
150.142342
151.923893
31/Jul/2014
EUR
155.208579
280000
43458402.39
150.328762
152.112429
30/Jul/2014
EUR
155.374855
240000
37289965.42
150.48981
152.274865
29/Jul/2014
EUR
155.718976
240000
37372554.44
150.823112
152.611872
28/Jul/2014
EUR
155.175937
240000
37242224.97
150.297146
152.078306
25/Jul/2014
EUR
154.78553
240000
37148527.29
149.919014
151.693162
24/Jul/2014
EUR
154.40864
240000
37058073.73
149.553973
151.322743
23/Jul/2014
EUR
154.642171
240000
37114121.25
149.780162
151.550834
22/Jul/2014
EUR
154.204311
240000
37009034.66
149.356069
151.120549
21/Jul/2014
EUR
154.402316
240000
37056556.05
149.547848
151.313959
18/Jul/2014
EUR
154.031611
240000
36967586.75
149.188798
150.948059
17/Jul/2014
EUR
153.979211
240000
36955010.73
149.138046
150.895809
16/Jul/2014
EUR
153.476301
240000
36834312.31
148.650948
150.401698
15/Jul/2014
EUR
152.903411
240000
36696818.79
148.096069
149.839189
14/Jul/2014
EUR
152.65228
240000
36636547.22
147.852834
149.591854
11/Jul/2014
EUR
152.670411
240000
36640898.76
147.870395
149.607138
10/Jul/2014
EUR
152.395749
240000
36574979.97
147.604369
149.336953
09/Jul/2014
EUR
152.621374
240000
36629129.84
147.8229
149.557275
08/Jul/2014
EUR
152.874376
240000
36689850.37
148.067947
149.804407
07/Jul/2014
EUR
152.799893
240000
36671974.5
147.995806
149.730577
04/Jul/2014
EUR
152.78206
240000
36667694.51
147.978534
149.710571
03/Jul/2014
EUR
152.40459
240000
36577101.7
147.612932
149.339492
02/Jul/2014
EUR
152.1095
240000
36506280.18
147.327119
149.049656
01/Jul/2014
EUR
152.889738
240000
36693537.33
148.082826
149.8138
30/Jun/2014
EUR
152.801418
240000
36672340.32
147.997283
149.725854
27/Jun/2014
EUR
152.845503
240000
36682920.9
148.039982
149.766781
26/Jun/2014
EUR
152.967138
240000
36712113.23
148.157793
149.884279
25/Jun/2014
EUR
152.734894
240000
36656374.74
147.932851
149.65563
24/Jun/2014
EUR
154.231284
240000
37015508.39
147.211942
148.925506
23/Jun/2014
EUR
153.940305
240000
36945673.24
146.934206
148.643845
20/Jun/2014
EUR
153.512446
240000
36842987.09
146.52582
148.225645
19/Jun/2014
EUR
153.938486
240000
36945236.7
146.93247
148.636584
18/Jun/2014
EUR
153.150478
240000
36756114.93
146.180325
147.874268
17/Jun/2014
EUR
153.084362
220000
33678559.71
146.117219
147.809679
16/Jun/2014
EUR
153.869048
220000
33851190.66
146.866192
148.566715
13/Jun/2014
EUR
153.635284
240000
36872468.34
146.643067
148.338675
12/Jun/2014
EUR
153.274454
240000
36785869.18
146.298659
147.989024
11/Jun/2014
EUR
153.757336
240000
36901760.73
146.759564
148.454548
10/Jun/2014
EUR
153.853931
240000
36924943.61
146.851763
148.546963
09/Jun/2014
EUR
154.434178
240000
37064202.84
147.405602
149.106983
06/Jun/2014
EUR
153.856469
240000
36925552.64
146.854186
148.546963
05/Jun/2014
EUR
152.33393
240000
36560143.29
145.40094
147.074427
04/Jun/2014
EUR
151.776917
240000
36426460.23
144.869278
146.534971
03/Jun/2014
EUR
152.064456
240000
36495469.55
145.14373
146.811909
02/Jun/2014
EUR
152.520552
240000
36604932.58
145.579069
147.251842
30/May/2014
EUR
152.554652
240000
36613116.51
145.611617
147.282308
29/May/2014
EUR
152.72069
240000
36652965.79
145.770098
147.442256
28/May/2014
EUR
152.997147
240000
36719315.39
146.033973
147.708582
27/May/2014
EUR
152.106383
260000
39547659.61
145.183749
146.846844
26/May/2014
EUR
151.161055
260000
39301874.36
144.281445
146.695173
23/May/2014
EUR
151.161055
260000
39301874.36
144.281445
145.915541
22/May/2014
EUR
150.652269
260000
39169590.15
143.795814
145.423765
21/May/2014
EUR
150.582967
260000
39151571.45
143.729666
145.355927
20/May/2014
EUR
150.262032
260000
39068128.55
143.423338
145.060658
19/May/2014
EUR
151.171781
260000
39304663.07
144.291683
145.938239
16/May/2014
EUR
151.712501
280000
42479500.32
144.807793
146.457485
15/May/2014
EUR
151.694214
280000
42474379.97
144.790339
146.504657
14/May/2014
EUR
152.211966
280000
42619350.48
145.284527
146.938192
13/May/2014
EUR
151.521204
280000
42425937.18
144.625203
146.269864
12/May/2014
EUR
151.022688
280000
42286352.7
144.149375
145.78738
09/May/2014
EUR
151.322198
280000
42370215.7
144.435254
146.074271
08/May/2014
EUR
151.501741
280000
42420487.75
144.606625
146.24671
07/May/2014
EUR
150.766316
280000
42214568.7
143.904671
145.535576
06/May/2014
EUR
150.959949
340000
51326382.72
144.089491
145.721827
05/May/2014
EUR
150.711826
240000
36170838.34
143.852661
145.384616
02/May/2014
EUR
150.711826
240000
36170838.34
143.852661
145.46459
01/May/2014
EUR
150.340168
240000
36081640.52
143.497918
145.105241
30/Apr/2014
EUR
150.327561
240000
36078614.83
143.485884
145.105241
29/Apr/2014
EUR
149.743059
220000
32943473.11
142.927984
144.585689
28/Apr/2014
EUR
149.824238
220000
32961332.48
143.005469
144.632709
25/Apr/2014
EUR
150.080521
220000
33017714.65
143.250088
144.862628
24/Apr/2014
EUR
149.644908
220000
32921879.93
142.8343
144.44133
23/Apr/2014
EUR
149.8183
220000
32960026.01
142.999801
144.607777
22/Apr/2014
EUR
149.506366
220000
32891400.73
142.702064
144.306009
21/Apr/2014
EUR
149.547917
220000
32900541.94
142.741723
144.342467
17/Apr/2014
EUR
149.547917
220000
32900541.94
142.741723
144.342467
16/Apr/2014
EUR
149.825362
220000
32961579.71
143.006541
144.609859
15/Apr/2014
EUR
149.673556
220000
32928182.41
142.861644
144.462961
14/Apr/2014
EUR
148.855395
220000
32748187.09
142.080719
143.672006
11/Apr/2014
EUR
148.668081
220000
32706978.03
141.90193
143.489057
10/Apr/2014
EUR
148.807506
220000
32737651.32
142.03501
143.6226
09/Apr/2014
EUR
148.242342
220000
32613315.27
141.495568
143.076036
08/Apr/2014
EUR
148.153507
200000
29630701.42
141.410776
142.989664
07/Apr/2014
EUR
148.464637
220000
32662220.2
141.707745
143.29524
04/Apr/2014
EUR
148.628767
220000
32698328.78
141.864406
143.461434
03/Apr/2014
EUR
147.704558
220000
32495002.81
140.982259
142.554403
02/Apr/2014
EUR
147.318216
220000
32410007.7
140.6135
142.184644
01/Apr/2014
EUR
147.666134
200000
29533226.82
140.945584
142.514746
31/Mar/2014
EUR
147.866878
180000
26616038.05
141.137192
142.712269
28/Mar/2014
EUR
147.913048
180000
26624348.79
141.18126
142.752992
27/Mar/2014
EUR
148.018305
180000
26643295
141.281727
142.85348
26/Mar/2014
EUR
147.45026
180000
26541046.82
140.739535
142.305087
25/Mar/2014
EUR
147.033545
180000
26466038.11
140.341785
141.901003
24/Mar/2014
EUR
146.789655
180000
26422138.04
140.108995
141.664991
21/Mar/2014
EUR
146.523225
180000
26374180.51
139.854691
141.405622
20/Mar/2014
EUR
146.141924
180000
26305546.49
139.490743
141.03698
19/Mar/2014
EUR
146.638681
180000
26394962.59
139.964892
141.515757
18/Mar/2014
EUR
146.946286
180000
26450331.58
140.258497
141.81194
17/Mar/2014
EUR
146.833606
180000
26430049.12
140.150946
141.698758
14/Mar/2014
EUR
146.765423
180000
26417776.14
140.085866
141.642243
13/Mar/2014
EUR
146.647697
180000
26396585.56
139.973498
141.513066
12/Mar/2014
EUR
146.353865
180000
26343695.71
139.693038
141.234706
11/Mar/2014
EUR
146.171965
180000
26310953.8
139.519417
141.061759
10/Mar/2014
EUR
146.452378
180000
26361428.06
139.787068
141.327019
07/Mar/2014
EUR
146.069061
180000
26292431.15
139.421196
140.953147
06/Mar/2014
EUR
145.656174
180000
26218111.42
139.027101
140.539517
05/Mar/2014
EUR
146.512507
180000
26372251.35
139.84446
141.38196
04/Mar/2014
EUR
146.152119
180000
26307381.51
139.500474
141.032765
03/Mar/2014
EUR
145.901966
180000
26262354.02
139.261706
140.786903
28/Feb/2014
EUR
145.468171
180000
26184270.8
138.847654
140.366011
27/Feb/2014
EUR
145.775247
180000
26239544.56
139.140754
140.658437
26/Feb/2014
EUR
145.122539
220000
31926958.67
138.517752
140.029309
25/Feb/2014
EUR
144.58143
220000
31807914.7
138.00127
139.505847
24/Feb/2014
EUR
144.232653
220000
31731183.73
137.668367
139.168383
21/Feb/2014
EUR
144.390022
220000
31765804.94
137.818574
139.318175
20/Feb/2014
EUR
143.898571
220000
31657685.78
137.349489
138.841988
19/Feb/2014
EUR
144.584237
220000
31808532.23
138.003949
139.50143
18/Feb/2014
EUR
144.729851
240000
34735164.43
138.142936
139.645281
17/Feb/2014
EUR
144.265303
260000
37508978.94
137.699531
139.19108
14/Feb/2014
EUR
143.920195
260000
37419250.72
137.370129
138.861486
13/Feb/2014
EUR
143.675903
260000
37355734.86
137.136955
138.62583
12/Feb/2014
EUR
143.327664
260000
37265192.87
136.804565
138.283338
11/Feb/2014
EUR
143.75324
260000
37375842.61
137.210773
138.700726
10/Feb/2014
EUR
143.798493
260000
37387608.21
137.253966
138.740789
07/Feb/2014
EUR
143.858176
260000
37403125.98
137.310933
138.800401
06/Feb/2014
EUR
143.179365
260000
37226635.01
136.663016
138.141162
05/Feb/2014
EUR
143.310551
260000
37260743.48
136.788231
138.269171
04/Feb/2014
EUR
143.04506
260000
37191715.61
136.534823
138.012392
03/Feb/2014
EUR
143.222151
260000
37237759.42
136.703854
138.172898
31/Jan/2014
EUR
143.175454
260000
37225618.19
136.659283
138.125675
30/Jan/2014
EUR
142.46558
260000
37041050.83
135.981716
137.439017
29/Jan/2014
EUR
142.117291
260000
36950495.82
135.649279
137.101755
28/Jan/2014
EUR
141.972407
260000
36912825.83
135.510989
136.961001
27/Jan/2014
EUR
141.590972
260000
36813652.97
135.146913
136.591598
24/Jan/2014
EUR
141.539412
260000
36800247.13
135.0977
136.539805
23/Jan/2014
EUR
141.422838
260000
36769938.05
134.986431
136.427029
22/Jan/2014
EUR
141.438919
260000
36774119.04
135.00178
136.442059
21/Jan/2014
EUR
141.556878
260000
36804788.43
135.114371
136.554937
20/Jan/2014
EUR
141.891084
260000
36891681.93
135.433367
136.876711
17/Jan/2014
EUR
141.592368
260000
36814015.78
135.148246
136.585809
16/Jan/2014
EUR
141.128563
260000
36693426.56
134.705549
136.135873
15/Jan/2014
EUR
140.702539
260000
36582660.16
134.298914
135.723868
14/Jan/2014
EUR
140.564522
260000
36546775.95
134.167179
135.589613
13/Jan/2014
EUR
140.350614
260000
36491159.66
133.963006
135.382494
10/Jan/2014
EUR
140.142637
260000
36437085.86
133.764495
135.180198
09/Jan/2014
EUR
139.97801
260000
36394282.82
133.60736
135.020707
08/Jan/2014
EUR
140.186248
260000
36448424.53
133.806121
135.220616
07/Jan/2014
EUR
140.228588
260000
36459432.91
133.846534
135.260273
06/Jan/2014
EUR
139.615436
260000
36300013.42
133.261287
134.667654
03/Jan/2014
EUR
139.379715
260000
36238726.08
133.036295
134.437684
02/Jan/2014
EUR
139.149269
260000
36178809.99
132.816337
134.213859
01/Jan/2014
EUR
138.431852
260000
35992281.61
132.13157
133.521412
31/Dec/2013
EUR
138.431852
260000
35992281.61
132.13157
133.521412
30/Dec/2013
EUR
138.381194
260000
35979110.51
132.083218
133.474443
27/Dec/2013
EUR
137.737984
260000
35811875.87
131.469282
132.849225
26/Dec/2013
EUR
138.263806
260000
35948589.79
131.971173
133.355015
24/Dec/2013
EUR
138.263806
260000
35948589.79
131.971173
133.355015
23/Dec/2013
EUR
138.248366
260000
35944575.34
131.956435
133.339376
20/Dec/2013
EUR
138.718386
260000
36066780.52
132.405064
133.791901
19/Dec/2013
EUR
138.848786
260000
36100684.42
132.529529
133.916407
18/Dec/2013
EUR
138.887308
260000
36110700.13
132.566298
133.952915
17/Dec/2013
EUR
141.141392
260000
36696762.03
132.716042
134.105094
16/Dec/2013
EUR
141.190205
260000
36709453.36
132.761941
134.150794
13/Dec/2013
EUR
141.01075
260000
36662795.14
132.593198
133.977339
12/Dec/2013
EUR
140.854799
260000
36622247.83
132.446557
133.828359
11/Dec/2013
EUR
141.270009
260000
36730202.57
132.836981
134.223608
10/Dec/2013
EUR
141.037414
260000
36669727.82
132.618271
134.002372
09/Dec/2013
EUR
140.516454
240000
33723949.04
132.128409
133.504655
06/Dec/2013
EUR
140.244888
240000
33658773.13
131.873054
133.242899
05/Dec/2013
EUR
139.870648
280000
39163781.58
131.521154
132.883956
04/Dec/2013
EUR
140.618943
280000
39373304.17
132.22478
133.595902
03/Dec/2013
EUR
141.393073
280000
39590060.59
132.952699
134.328869
02/Dec/2013
EUR
141.203919
280000
39537097.47
132.774836
134.149727
29/Nov/2013
EUR
141.56776
280000
39638973.06
133.116958
134.492879
28/Nov/2013
EUR
141.400699
280000
39592195.94
132.95987
134.331814
27/Nov/2013
EUR
141.34232
280000
39575849.83
132.904976
134.276822
26/Nov/2013
EUR
141.448513
280000
39605583.76
133.004829
134.376498
25/Nov/2013
EUR
141.189833
280000
39533153.42
132.761591
134.129772
22/Nov/2013
EUR
141.1375
280000
39518500.01
132.712382
134.078081
21/Nov/2013
EUR
141.021068
280000
39485899.07
132.6029
133.967692
20/Nov/2013
EUR
141.214879
280000
39540166.12
132.785142
134.1512
19/Nov/2013
EUR
141.177419
280000
39529677.4
132.749918
134.115453
18/Nov/2013
EUR
141.419167
280000
39597366.77
132.977235
134.345575
15/Nov/2013
EUR
141.18373
280000
39531444.55
132.755852
134.119109
14/Nov/2013
EUR
141.297522
280000
39563306.27
132.862852
134.226502
13/Nov/2013
EUR
140.736566
280000
39406238.58
132.335382
133.693749
12/Nov/2013
EUR
140.32219
280000
39290213.35
131.945742
133.29977
11/Nov/2013
EUR
140.661018
280000
39385085.17
132.264343
133.621849
08/Nov/2013
EUR
140.568136
280000
39359078.14
132.177006
133.531973
07/Nov/2013
EUR
141.180347
260000
36706890.32
132.752671
134.112152
06/Nov/2013
EUR
140.414953
240000
33699588.95
132.032967
133.386142
05/Nov/2013
EUR
140.542526
240000
33730206.38
132.152925
133.506636
04/Nov/2013
EUR
141.39336
240000
33934406.5
132.952969
134.312773
01/Nov/2013
EUR
141.282285
240000
33907748.58
132.848524
134.203297
31/Oct/2013
EUR
141.237759
240000
33897062.18
132.806656
134.160898
30/Oct/2013
EUR
140.816376
240000
33795930.32
132.410427
133.760318
29/Oct/2013
EUR
140.741165
240000
33777879.74
132.339706
133.687656
28/Oct/2013
EUR
140.372265
240000
33689343.79
131.992827
133.336735
25/Oct/2013
EUR
140.194999
240000
33646799.89
131.826143
133.166074
24/Oct/2013
EUR
140.286143
240000
33668674.36
131.911846
133.252547
23/Oct/2013
EUR
140.370147
240000
33688835.45
131.990836
133.331607
22/Oct/2013
EUR
139.959893
240000
33590374.46
131.605072
132.940877
21/Oct/2013
EUR
139.158151
220000
30614793.39
130.851189
132.178713
18/Oct/2013
EUR
139.277514
220000
30641053.14
130.963427
132.29027
17/Oct/2013
EUR
138.843127
220000
30545488.03
130.55497
131.876488
16/Oct/2013
EUR
138.431316
220000
30454889.59
130.167742
131.483829
15/Oct/2013
EUR
138.537652
220000
30478283.63
130.26773
131.584164
14/Oct/2013
EUR
138.84174
220000
30545182.91
130.553666
131.872781
11/Oct/2013
EUR
138.742622
220000
30523376.98
130.460465
131.776152
10/Oct/2013
EUR
138.420851
220000
30452587.22
130.157902
131.469357
09/Oct/2013
EUR
138.602559
220000
30492563.19
130.328763
131.641542
08/Oct/2013
EUR
138.664452
220000
30506179.58
130.386961
131.699631
07/Oct/2013
EUR
139.002125
220000
30580467.57
130.704477
132.019781
04/Oct/2013
EUR
138.726019
220000
30519724.19
130.444853
131.755029
03/Oct/2013
EUR
138.585703
220000
30488854.78
130.312913
131.620825
02/Oct/2013
EUR
138.730814
220000
30520779.11
130.449362
131.758126
01/Oct/2013
EUR
138.516009
220000
30473522.19
130.247379
131.55319
30/Sept/2013
EUR
138.006376
220000
30361402.79
129.768169
131.068675
27/Sept/2013
EUR
137.824458
260000
35834359.12
129.59711
130.893342
26/Sept/2013
EUR
137.871243
220000
30331673.52
129.641102
130.938026
25/Sept/2013
EUR
138.433607
220000
30455393.61
130.169896
131.47281
24/Sept/2013
EUR
138.130287
200000
27626057.51
129.884683
131.184091
19/Sept/2013
EUR
137.395277
200000
27479055.49
129.193549
130.480829
18/Sept/2013
EUR
136.610204
200000
27322040.84
128.45534
129.732831
17/Sept/2013
EUR
136.572086
200000
27314417.32
128.419498
129.696424
16/Sept/2013
EUR
136.40834
200000
27281668.15
128.265526
129.540183
13/Sept/2013
EUR
135.812591
200000
27162518.27
127.70534
128.970566
12/Sept/2013
EUR
135.788882
180000
24441998.87
127.683047
128.947513
11/Sept/2013
EUR
135.528993
180000
24395218.88
127.438672
128.699111
10/Sept/2013
EUR
135.087171
160000
21613947.4
127.023224
128.291828
09/Sept/2013
EUR
135.680711
160000
21708913.86
127.581333
128.842201
06/Sept/2013
EUR
135.904604
160000
21744736.7
127.791861
129.052723
05/Sept/2013
EUR
135.248914
160000
21639826.34
127.175312
128.428063
04/Sept/2013
EUR
136.350963
160000
21816154.13
128.211575
129.47595
03/Sept/2013
EUR
136.544218
160000
21847074.94
128.393293
129.659357
02/Sept/2013
EUR
136.85908
160000
21897452.93
128.68936
129.957723
30/Aug/2013
EUR
136.801151
160000
21888184.23
128.634889
129.902528
29/Aug/2013
EUR
136.83726
160000
21893961.65
128.668842
129.936194
28/Aug/2013
EUR
136.768244
160000
21882919.15
128.603946
129.869422
27/Aug/2013
EUR
136.763734
160000
21882197.56
128.599705
129.864395
26/Aug/2013
EUR
136.78927
160000
21886283.23
128.623717
129.929491
23/Aug/2013
EUR
136.78927
160000
21886283.23
128.623717
129.870843
22/Aug/2013
EUR
136.81274
160000
21890038.54
128.645786
129.892424
21/Aug/2013
EUR
136.806852
160000
21889096.47
128.64025
129.886127
20/Aug/2013
EUR
137.2358
160000
21957728.13
129.043592
130.308999
19/Aug/2013
EUR
137.128562
160000
21940570
128.942755
130.205972
16/Aug/2013
EUR
137.723367
160000
22035738.75
129.502054
130.768887
15/Aug/2013
EUR
137.173234
160000
21947717.5
128.984761
130.268174
14/Aug/2013
EUR
138.078514
160000
22092562.36
129.836
131.105235
13/Aug/2013
EUR
137.858453
140000
19300183.5
129.629076
130.895322
12/Aug/2013
EUR
138.78609
140000
19430052.61
130.501338
131.776508
09/Aug/2013
EUR
138.689735
140000
19416562.97
130.410735
131.682468
08/Aug/2013
EUR
138.613324
140000
19405865.48
130.338885
131.609197
07/Aug/2013
EUR
138.307436
160000
22129189.81
130.051257
131.317534
06/Aug/2013
EUR
138.125119
160000
22100019.16
129.879823
131.143368
05/Aug/2013
EUR
137.981079
160000
22076972.77
129.744382
131.006118
02/Aug/2013
EUR
138.339264
160000
22134282.34
130.081185
131.344445
01/Aug/2013
EUR
137.95923
160000
22073476.85
129.723837
130.983014
31/Jul/2013
EUR
137.562726
160000
22010036.27
129.351002
130.632703
30/Jul/2013
EUR
137.415907
160000
21986545.19
129.212947
130.492964
29/Jul/2013
EUR
137.212339
160000
21953974.31
129.021531
130.297726
26/Jul/2013
EUR
137.473664
160000
21995786.29
129.267257
130.543792
25/Jul/2013
EUR
137.482432
160000
21997189.19
129.275501
130.551409
24/Jul/2013
EUR
137.67208
160000
22027532.94
129.453828
130.730195
23/Jul/2013
EUR
138.020117
160000
22083218.72
129.781089
131.060855
22/Jul/2013
EUR
138.216875
160000
22114700.06
129.966102
131.247461
19/Jul/2013
EUR
137.923487
160000
22067758
129.690228
130.965801
18/Jul/2013
EUR
137.958277
160000
22073324.42
129.722941
130.998603
17/Jul/2013
EUR
137.543149
200000
27508629.88
129.332594
130.602948
16/Jul/2013
EUR
137.571993
200000
27514398.71
129.359716
130.630113
15/Jul/2013
EUR
137.446203
200000
27489240.67
129.241435
130.51033
12/Jul/2013
EUR
137.366225
200000
27473245
129.166231
130.432184
11/Jul/2013
EUR
136.884674
200000
27376934.86
128.713426
129.974378
10/Jul/2013
EUR
136.930488
200000
27386097.72
128.756505
130.017589
09/Jul/2013
EUR
137.190016
200000
27438003.38
129.000541
130.264518
08/Jul/2013
EUR
137.132492
200000
27426498.41
128.946451
130.208968
05/Jul/2013
EUR
136.975486
180000
24655587.64
128.798817
130.05684
04/Jul/2013
EUR
137.214495
180000
24698609.12
129.023559
130.283153
03/Jul/2013
EUR
136.783821
200000
27356764.36
128.618593
129.872824
02/Jul/2013
EUR
137.23069
200000
27446138.11
129.038787
130.297422
01/Jul/2013
EUR
136.851278
200000
27370255.73
128.682024
129.935787
28/Jun/2013
EUR
136.348076
200000
27269615.24
128.20886
129.452846
27/Jun/2013
EUR
136.2067
200000
27241340.03
128.075923
129.318084
26/Jun/2013
EUR
135.452
200000
27090400.17
127.366275
128.600705
25/Jun/2013
EUR
136.350429
200000
27270085.93
126.069244
127.292738
24/Jun/2013
EUR
136.630807
200000
27326161.53
126.328481
127.553682
21/Jun/2013
EUR
138.442815
200000
27688563.17
128.003859
129.244356
20/Jun/2013
EUR
138.912307
200000
27782461.54
128.43795
129.682156
19/Jun/2013
EUR
141.347828
200000
28269565.79
130.689826
131.956868
18/Jun/2013
EUR
140.976445
200000
28195289.05
130.346446
131.609146
17/Jun/2013
EUR
141.266865
200000
28253373.18
130.614968
131.879534
14/Jun/2013
EUR
141.240985
200000
28248197.09
130.591039
131.852927
13/Jun/2013
EUR
140.530217
200000
28106043.54
129.933865
131.188255
12/Jun/2013
EUR
140.232946
200000
28046589.33
129.659009
130.909946
11/Jun/2013
EUR
140.158096
200000
28031619.24
129.589803
130.839112
10/Jun/2013
EUR
140.642047
200000
28128409.47
130.037263
131.291028
07/Jun/2013
EUR
141.325172
200000
28265034.53
130.668879
131.926859
06/Jun/2013
EUR
140.681316
200000
28136263.26
130.073571
131.325201
05/Jun/2013
EUR
142.113888
180000
25580499.88
131.398123
132.662466
04/Jun/2013
EUR
141.972398
180000
25555031.8
131.267302
132.529684
03/Jun/2013
EUR
141.894453
180000
25541001.63
131.195234
132.455702
31/May/2013
EUR
142.073664
180000
25573259.59
131.360932
132.619509
30/May/2013
EUR
142.329503
220000
31312490.86
131.59748
132.85679
29/May/2013
EUR
142.067676
220000
31254888.75
131.355396
132.610572
28/May/2013
EUR
142.940617
220000
31446935.78
132.162515
133.425392
27/May/2013
EUR
142.588983
220000
31369576.4
131.837395
133.540098
24/May/2013
EUR
142.588983
220000
31369576.4
131.837395
133.077925
23/May/2013
EUR
143.302047
220000
31526450.45
132.496692
133.743358
22/May/2013
EUR
144.136793
220000
31710094.56
133.268496
134.522127
21/May/2013
EUR
143.794743
220000
31634843.59
132.952237
134.217464
20/May/2013
EUR
144.258417
220000
31736851.75
133.380949
134.649476
17/May/2013
EUR
144.408254
220000
31769816.06
133.519488
134.787285
16/May/2013
EUR
143.876058
220000
31652732.85
133.027421
134.288958
15/May/2013
EUR
143.013908
260000
37183616.29
132.230279
133.483177
14/May/2013
EUR
143.403441
260000
37284894.78
132.590441
133.846233
13/May/2013
EUR
143.693007
260000
37360181.96
132.858172
134.115859
10/May/2013
EUR
143.914033
260000
37417648.58
133.062533
134.320288
09/May/2013
EUR
144.790338
260000
37645488.08
133.872762
135.136682
08/May/2013
EUR
145.244454
260000
37763558.21
134.292636
135.560112
07/May/2013
EUR
144.927945
260000
37681265.83
133.999993
135.263421
06/May/2013
EUR
145.281071
260000
37773078.67
134.326492
135.286423
03/May/2013
EUR
145.281071
260000
37773078.67
134.326492
135.575345
02/May/2013
EUR
145.790661
240000
34989758.85
134.797658
136.050416
01/May/2013
EUR
144.912917
240000
34779100.24
133.986098
135.230112
30/Apr/2013
EUR
144.843771
240000
34762505.06
133.922166
135.230112
29/Apr/2013
EUR
144.527095
240000
34686502.8
133.629368
134.906865
26/Apr/2013
EUR
143.748804
240000
34499713.15
132.909762
134.172425
25/Apr/2013
EUR
143.589411
200000
28717882.36
132.762388
134.006993
24/Apr/2013
EUR
143.798063
160000
23007690.21
132.955307
134.209543
23/Apr/2013
EUR
143.903576
200000
28780715.39
133.052864
134.306679
22/Apr/2013
EUR
142.995274
200000
28599054.83
132.21305
133.466674
19/Apr/2013
EUR
142.007966
200000
28401593.34
131.300188
132.545019
18/Apr/2013
EUR
141.872622
200000
28374524.48
131.175049
132.421224
17/Apr/2013
EUR
141.75759
200000
28351518.05
131.068691
132.316877
16/Apr/2013
EUR
141.195639
200000
28239127.91
130.549113
131.791588
15/Apr/2013
EUR
141.22187
200000
28244374.17
130.573366
131.810274
12/Apr/2013
EUR
141.162472
220000
31055743.92
130.518447
131.75183
11/Apr/2013
EUR
140.99668
240000
33839203.39
130.365156
131.591831
10/Apr/2013
EUR
141.128804
240000
33870913.09
130.487317
131.707502
09/Apr/2013
EUR
141.327176
240000
33918522.24
130.670731
131.889334
08/Apr/2013
EUR
141.573196
240000
33977567.2
130.898201
132.129307
05/Apr/2013
EUR
141.110211
140000
19755429.67
130.470126
131.706283
04/Apr/2013
EUR
139.508248
140000
19531154.74
128.988955
130.21953
03/Apr/2013
EUR
138.917238
140000
19448413.44
128.442509
129.669918
02/Apr/2013
EUR
138.610541
140000
19405475.85
128.158938
129.37465
01/Apr/2013
EUR
138.251852
140000
19355259.37
127.827295
129.03556
29/Mar/2013
EUR
138.251852
140000
19355259.37
127.827295
129.03556
28/Mar/2013
EUR
138.251746
140000
19355244.54
127.827197
129.03556
27/Mar/2013
EUR
138.118515
140000
19336592.17
127.704012
128.914051
26/Mar/2013
EUR
138.526396
140000
19393695.56
128.081138
129.296656
25/Mar/2013
EUR
138.666173
140000
19413264.28
128.210375
129.425681
22/Mar/2013
EUR
138.892546
140000
19444956.48
128.419679
129.635238
21/Mar/2013
EUR
138.784031
140000
19429764.38
128.319346
129.535511
20/Mar/2013
EUR
138.194944
140000
19347292.29
127.774678
128.987474
19/Mar/2013
EUR
138.013607
140000
19321905.05
127.607014
128.816762
18/Mar/2013
EUR
137.898532
140000
19305794.5
127.500616
128.714954
15/Mar/2013
EUR
137.746435
140000
19284500.93
127.359988
128.571407
14/Mar/2013
EUR
137.575087
140000
19260512.22
127.20156
128.409986
13/Mar/2013
EUR
137.453813
140000
19243533.83
127.08943
128.294875
12/Mar/2013
EUR
137.713146
140000
19279840.55
127.329209
128.53632
11/Mar/2013
EUR
137.448801
140000
19242832.2
127.084796
128.288071
08/Mar/2013
EUR
137.549192
140000
19256887.01
127.177617
128.380434
07/Mar/2013
EUR
137.406067
140000
19236849.39
127.045284
128.244859
06/Mar/2013
EUR
137.163375
80000
10973070
126.820892
128.016566
05/Mar/2013
EUR
136.879262
80000
10950340.99
126.558202
127.746178
04/Mar/2013
EUR
136.854092
80000
10948327.4
126.53493
127.708907
01/Mar/2013
EUR
137.20991
80000
10976792.83
126.863918
128.033322
28/Feb/2013
EUR
136.922673
80000
10953813.86
126.59834
127.769535
27/Feb/2013
EUR
136.384847
80000
10910787.83
126.101067
127.267908
26/Feb/2013
EUR
135.95878
80000
10876702.46
125.707127
126.865398
25/Feb/2013
EUR
137.314683
80000
10985174.71
126.960791
128.136095
22/Feb/2013
EUR
137.102915
80000
10968233.27
126.764991
127.934256
21/Feb/2013
EUR
136.913095
80000
10953047.67
126.589484
127.754353
20/Feb/2013
EUR
136.828925
80000
10946314
126.51166
127.676308
19/Feb/2013
EUR
137.119654
80000
10969572.38
126.780468
127.947204
18/Feb/2013
EUR
137.026415
80000
10962113.25
126.694259
127.859614
15/Feb/2013
EUR
137.11081
80000
10968864.86
126.772291
127.936896
14/Feb/2013
EUR
137.077804
80000
10966224.32
126.741773
127.909984
13/Feb/2013
EUR
136.857917
80000
10948633.4
126.538466
127.703728
12/Feb/2013
EUR
136.416273
80000
10913301.91
126.130124
127.288625
11/Feb/2013
EUR
136.007089
80000
10880567.14
125.751793
126.906223
08/Feb/2013
EUR
136.477072
100000
13647707.28
126.186338
127.337371
07/Feb/2013
EUR
136.347663
100000
13634766.3
126.066687
127.21576
06/Feb/2013
EUR
136.264544
100000
13626454.42
125.989835
127.135735
05/Feb/2013
EUR
136.674315
100000
13667431.51
126.368708
127.517173
04/Feb/2013
EUR
136.791155
100000
13679115.57
126.476738
127.62543
01/Feb/2013
EUR
137.517277
100000
13751727.74
127.148109
128.300866
31/Jan/2013
EUR
137.57614
100000
13757614.01
127.202533
128.373173
30/Jan/2013
EUR
137.349402
100000
13734940.27
126.992892
128.161382
29/Jan/2013
EUR
137.850833
100000
13785083.39
127.456514
128.63305
28/Jan/2013
EUR
137.515291
100000
13751529.13
127.146273
128.319705
25/Jan/2013
EUR
138.077277
100000
13807727.79
127.665883
128.844435
24/Jan/2013
EUR
138.11201
100000
13811201.01
127.697997
128.878253
23/Jan/2013
EUR
138.169836
100000
13816983.68
127.751463
128.930959
22/Jan/2013
EUR
137.890851
100000
13789085.16
127.493514
128.669407
21/Jan/2013
EUR
137.680464
100000
13768046.45
127.298991
128.47229
18/Jan/2013
EUR
138.28895
100000
13828895.02
127.861596
129.039825
17/Jan/2013
EUR
137.661258
100000
13766125.85
127.281233
128.453909
16/Jan/2013
EUR
137.942813
100000
13794281.32
127.541558
128.717493
15/Jan/2013
EUR
138.05426
100000
13805426.09
127.644602
128.819605
14/Jan/2013
EUR
137.819683
100000
13781968.33
127.427713
128.600654
11/Jan/2013
EUR
138.109703
100000
13810970.35
127.695864
128.871144
10/Jan/2013
EUR
138.042753
100000
13804275.31
127.633963
128.808079
09/Jan/2013
EUR
137.677621
100000
13767762.13
127.296363
128.465537
08/Jan/2013
EUR
137.669532
100000
13766953.27
127.288883
128.45599
07/Jan/2013
EUR
137.296555
100000
13729655.58
126.94403
128.105019
04/Jan/2013
EUR
137.4249
100000
13742490.06
127.062697
128.224955
03/Jan/2013
EUR
137.789366
80000
11023149.3
127.399682
128.566126
02/Jan/2013
EUR
138.140498
80000
11051239.91
127.724337
128.891912
01/Jan/2013
EUR
137.755115
80000
11020409.21
127.368013
128.525504
31/Dec/2012
EUR
137.755115
80000
11020409.21
127.368013
128.525504
28/Dec/2012
EUR
137.739914
80000
11019193.16
127.353958
128.509865
27/Dec/2012
EUR
137.575795
80000
11006063.64
127.202214
128.355706
26/Dec/2012
EUR
140.298121
80000
11223849.69
127.224984
128.377489
24/Dec/2012
EUR
140.298121
80000
11223849.69
127.224984
128.377489
21/Dec/2012
EUR
140.249915
80000
11219993.27
127.18127
128.33052
20/Dec/2012
EUR
140.376506
80000
11230120.53
127.296065
128.447003
19/Dec/2012
EUR
140.253992
80000
11220319.42
127.184967
128.335547
18/Dec/2012
EUR
139.821951
80000
11185756.08
126.793184
127.939486
17/Dec/2012
EUR
139.420544
80000
11153643.52
126.42918
127.572266
14/Dec/2012
EUR
139.536905
80000
11162952.44
126.534699
127.676461
13/Dec/2012
EUR
139.252969
80000
11140237.56
126.27722
127.418614
12/Dec/2012
EUR
139.19571
80000
11135656.82
126.225297
127.366568
11/Dec/2012
EUR
138.534016
80000
11082721.28
125.62526
126.762067
10/Dec/2012
EUR
138.013623
80000
11041089.91
125.153358
126.286742
07/Dec/2012
EUR
139.298802
80000
11143904.17
126.318782
127.460404
06/Dec/2012
EUR
139.238731
80000
11139098.51
126.264309
127.402417
05/Dec/2012
EUR
139.66232
80000
11172985.61
126.648427
127.789033
04/Dec/2012
EUR
139.769189
80000
11181535.12
126.745338
127.885459
03/Dec/2012
EUR
139.52734
80000
11162187.22
126.526025
127.663005
30/Nov/2012
EUR
139.280776
80000
11142462.08
126.302436
127.436539
29/Nov/2012
EUR
138.923627
80000
11113890.17
125.978567
127.110855
28/Nov/2012
EUR
138.746084
80000
11099686.79
125.817567
126.948012
27/Nov/2012
EUR
137.348547
80000
10987883.8
124.550254
125.67041
26/Nov/2012
EUR
136.911457
80000
10952916.58
124.153893
125.270997
23/Nov/2012
EUR
136.774162
80000
10941932.96
124.029391
125.142938
22/Nov/2012
EUR
136.54102
80000
10923281.63
123.817974
124.928557
21/Nov/2012
EUR
136.325141
80000
10906011.33
123.62221
124.730729
20/Nov/2012
EUR
136.189971
80000
10895197.68
123.499636
124.607341
19/Nov/2012
EUR
136.474817
80000
10917985.39
123.757939
124.869401
16/Nov/2012
EUR
136.604096
80000
10928327.75
123.875172
124.986646
15/Nov/2012
EUR
136.444446
80000
10915555.68
123.730398
124.839443
14/Nov/2012
EUR
136.172503
80000
10893800.25
123.483795
124.590584
13/Nov/2012
EUR
136.384221
80000
10910737.69
123.675785
124.784096
12/Nov/2012
EUR
136.0441
80000
10883528.02
123.367357
124.472426
09/Nov/2012
EUR
136.131344
80000
10890507.57
123.446472
124.550674
08/Nov/2012
EUR
135.828873
80000
10866309.88
123.172185
124.272161
07/Nov/2012
EUR
136.168716
80000
10893497.32
123.480361
124.581495
06/Nov/2012
EUR
136.090497
80000
10887239.82
123.409431
124.507919
05/Nov/2012
EUR
135.525125
80000
10842010.02
122.896741
123.990399
02/Nov/2012
EUR
135.7158
80000
10857264.01
123.069648
124.16228
01/Nov/2012
EUR
135.782277
80000
10862582.17
123.129931
124.222907
31/Oct/2012
EUR
135.510983
80000
10840878.67
122.883917
123.988622
30/Oct/2012
EUR
135.20499
80000
10816399.21
122.606436
123.708434
29/Oct/2012
EUR
135.099687
80000
10807974.99
122.510946
123.611551
26/Oct/2012
EUR
135.360225
80000
10828818.04
122.747206
123.848376
25/Oct/2012
EUR
135.328486
80000
10826278.89
122.718425
123.81994
24/Oct/2012
EUR
135.462063
80000
10836965.1
122.839555
123.941907
23/Oct/2012
EUR
135.318492
80000
10825479.43
122.709362
123.809379
22/Oct/2012
EUR
135.818426
80000
10865474.14
123.162712
124.266119
19/Oct/2012
EUR
136.061766
80000
10884941.28
123.383377
124.486999
18/Oct/2012
EUR
135.818428
80000
10865474.31
123.162713
124.264392
17/Oct/2012
EUR
135.619626
80000
10849570.13
122.982436
124.083118
16/Oct/2012
EUR
135.106387
80000
10808511.02
122.517021
123.611145
15/Oct/2012
EUR
135.283247
80000
10822659.79
122.677401
123.773124
12/Oct/2012
EUR
135.43812
80000
10835049.61
122.817843
123.913269
11/Oct/2012
EUR
134.886635
80000
10790930.83
122.317746
123.408138
10/Oct/2012
EUR
134.48818
80000
10759054.42
121.956419
123.042645
09/Oct/2012
EUR
134.267631
80000
10741410.54
121.756421
122.840501
08/Oct/2012
EUR
134.283726
80000
10742698.1
121.771017
122.855886
05/Oct/2012
EUR
134.240125
80000
10739210.06
121.731479
122.813945
04/Oct/2012
EUR
133.853374
80000
10708269.92
121.380765
122.459521
03/Oct/2012
EUR
133.931991
80000
10714559.33
121.452057
122.53071
02/Oct/2012
EUR
133.981665
80000
10718533.22
121.497102
122.575394
01/Oct/2012
EUR
133.757101
80000
10700568.09
121.293463
122.368883
28/Sept/2012
EUR
133.744861
80000
10699588.91
121.282364
122.355174
27/Sept/2012
EUR
133.43633
80000
10674906.47
121.002582
122.072599
26/Sept/2012
EUR
133.084337
80000
10646747.02
120.683388
121.749961
25/Sept/2012
EUR
133.047945
80000
10643835.65
120.650387
121.714925
24/Sept/2012
EUR
133.479095
80000
10678327.65
121.041362
122.107178
21/Sept/2012
EUR
133.174613
80000
10653969.06
120.765252
121.825721
20/Sept/2012
EUR
133.316189
80000
10665295.12
120.893636
121.954847
19/Sept/2012
EUR
133.379824
80000
10670385.95
120.951341
122.012022
18/Sept/2012
EUR
132.796806
80000
10623744.49
120.42265
121.477339
17/Sept/2012
EUR
132.286702
80000
10582936.18
119.960078
121.009124
14/Sept/2012
EUR
132.718317
80000
10617465.38
120.351474
121.401834
13/Sept/2012
EUR
133.50589
80000
10680471.2
121.06566
122.121447
12/Sept/2012
EUR
133.239175
80000
10659134
120.823798
121.876346
11/Sept/2012
EUR
133.184378
80000
10654750.3
120.774107
121.826279
10/Sept/2012
EUR
132.49871
80000
10599896.82
120.152331
121.198624
07/Sept/2012
EUR
133.234261
80000
10658740.88
120.819342
121.868577
06/Sept/2012
EUR
131.81161
80000
10544928.84
119.529255
120.566297
05/Sept/2012
EUR
131.149709
80000
10491976.74
118.929031
119.960577
04/Sept/2012
EUR
130.576129
80000
10446090.38
118.408898
119.434628
03/Sept/2012
EUR
130.044577
80000
10403566.23
117.926876
118.947878
31/Aug/2012
EUR
130.250355
80000
10420028.45
118.11348
119.133722
30/Aug/2012
EUR
130.915529
80000
10473242.38
118.716672
119.743454
29/Aug/2012
EUR
131.233989
80000
10498719.15
119.005458
120.033188
28/Aug/2012
EUR
131.427903
80000
10514232.29
119.181303
120.20842
27/Aug/2012
EUR
131.634575
80000
10530766.03
119.368717
120.544056
24/Aug/2012
EUR
131.634575
80000
10530766.03
119.368717
120.381519
23/Aug/2012
EUR
131.750291
80000
10540023.33
119.47365
120.488049
22/Aug/2012
EUR
131.461686
80000
10516934.89
119.211938
120.224668
21/Aug/2012
EUR
130.943709
80000
10475496.79
118.742226
119.768233
20/Aug/2012
EUR
130.796135
80000
10463690.86
118.608403
119.631033
17/Aug/2012
EUR
130.574222
80000
10445937.8
118.407169
119.426706
16/Aug/2012
EUR
130.379112
80000
10430329.01
118.230239
119.246752
15/Aug/2012
EUR
130.289659
80000
10423172.74
118.149121
119.163173
14/Aug/2012
EUR
130.30564
80000
10424451.23
118.163613
119.176172
13/Aug/2012
EUR
130.259799
80000
10420783.97
118.122044
119.129863
10/Aug/2012
EUR
130.329076
80000
10426326.11
118.184866
119.190237
09/Aug/2012
EUR
130.293577
80000
10423486.18
118.152674
119.157842
08/Aug/2012
EUR
130.068117
80000
10405449.4
117.948223
118.950417
07/Aug/2012
EUR
129.562279
80000
10364982.37
117.48952
118.485858
06/Aug/2012
EUR
129.915048
80000
10393203.84
117.809417
118.806566
03/Aug/2012
EUR
129.513879
80000
10361110.37
117.445629
118.438127
02/Aug/2012
EUR
129.060356
80000
10324828.48
117.034366
118.023583
01/Aug/2012
EUR
130.018332
80000
10401466.59
117.903077
118.899691
31/Jul/2012
EUR
129.831256
80000
10386500.52
117.733433
118.726135
30/Jul/2012
EUR
129.56113
80000
10364890.4
117.488478
118.479053
27/Jul/2012
EUR
129.235503
80000
10338840.29
117.193193
118.178555
26/Jul/2012
EUR
128.902106
80000
10312168.55
116.890862
117.872318
25/Jul/2012
EUR
127.029906
80000
10162392.54
115.193116
116.156611
24/Jul/2012
EUR
126.67673
80000
10134138.43
114.872849
115.830723
23/Jul/2012
EUR
128.009763
80000
10240781.11
116.081669
117.052065
20/Jul/2012
EUR
129.246951
80000
10339756.09
117.203574
118.18282
19/Jul/2012
EUR
129.736252
80000
10378900.16
117.647282
118.629252
18/Jul/2012
EUR
129.39896
80000
10351916.8
117.341419
118.319766
17/Jul/2012
EUR
129.744574
80000
10379565.99
117.654828
118.634888
16/Jul/2012
EUR
129.30472
80000
10344377.67
117.25596
118.232835
13/Jul/2012
EUR
129.258821
80000
10340705.75
117.214338
118.189472
12/Jul/2012
EUR
129.659924
80000
10372793.92
117.578066
118.555625
11/Jul/2012
EUR
129.603306
80000
10368264.48
117.526724
118.502563
10/Jul/2012
EUR
128.483408
80000
10278672.65
116.511179
117.478135
09/Jul/2012
EUR
127.575391
80000
10206031.31
115.687772
116.647168
06/Jul/2012
EUR
128.098247
80000
10247859.83
116.161908
117.124422
05/Jul/2012
EUR
127.499749
80000
10199979.99
115.619178
116.575268
04/Jul/2012
EUR
128.110832
80000
10248866.59
116.17332
117.133511
03/Jul/2012
EUR
128.372373
80000
10269789.84
116.41049
117.370996
02/Jul/2012
EUR
127.877972
80000
10230237.78
115.962158
116.918318
29/Jun/2012
EUR
127.120642
80000
10169651.43
115.275397
116.23171
28/Jun/2012
EUR
125.340951
80000
10027276.12
113.66154
114.602324
27/Jun/2012
EUR
125.44947
60000
7526968.24
113.759947
114.701746
26/Jun/2012
EUR
125.600905
60000
7536054.34
113.897271
114.841129
25/Jun/2012
EUR
126.699727
60000
7601983.67
114.893703
115.845652
22/Jun/2012
EUR
127.47313
60000
7648387.82
115.59504
116.550946
21/Jun/2012
EUR
127.190394
60000
7631423.68
115.338649
116.291678
20/Jun/2012
EUR
126.732694
60000
7603961.67
114.923598
115.871497
19/Jun/2012
EUR
128.697762
60000
7721865.77
114.359528
115.301982
18/Jun/2012
EUR
128.596925
60000
7715815.54
114.269925
115.21236
15/Jun/2012
EUR
129.313032
60000
7758781.92
114.906251
115.851237
14/Jun/2012
EUR
128.010225
60000
7680613.54
113.74859
114.683923
13/Jun/2012
EUR
127.781075
60000
7666864.52
113.544969
114.477971
12/Jun/2012
EUR
128.332386
60000
7699943.2
114.034859
114.970407
11/Jun/2012
EUR
129.893629
60000
7793617.76
115.422163
116.369671
08/Jun/2012
EUR
131.199356
60000
7871961.37
116.582419
117.536834
07/Jun/2012
EUR
131.581057
60000
7894863.46
116.921595
117.877548
06/Jun/2012
EUR
132.333531
60000
7940011.91
117.590236
118.5507
05/Jun/2012
EUR
132.495142
60000
7949708.53
117.733841
118.989109
04/Jun/2012
EUR
132.495142
60000
7949708.53
117.733841
119.05319
01/Jun/2012
EUR
132.495142
60000
7949708.53
117.733841
118.663476
31/May/2012
EUR
131.206688
60000
7872401.28
116.588934
117.50784
30/May/2012
EUR
130.13416
60000
7808049.64
115.635897
116.545056
29/May/2012
EUR
130.715069
60000
7842904.14
116.152087
117.09553
28/May/2012
EUR
130.602905
60000
7836174.33
116.052419
116.99423
25/May/2012
EUR
131.279442
60000
7876766.54
116.653583
117.599086
24/May/2012
EUR
131.507429
80000
10520594.37
116.85617
117.802906
23/May/2012
EUR
130.142123
140000
18219897.25
115.642973
116.577756
22/May/2012
EUR
130.190825
180000
23434348.54
115.686249
116.619952
21/May/2012
EUR
129.099293
180000
23237872.79
114.716324
115.639192
18/May/2012
EUR
129.075713
180000
23233628.41
114.695372
115.616749
17/May/2012
EUR
128.662393
180000
23159230.84
114.3281
115.246127
16/May/2012
EUR
128.52797
180000
23135034.76
114.208653
115.125531
15/May/2012
EUR
128.257645
180000
23086376.12
113.968445
114.882766
14/May/2012
EUR
129.129608
180000
23243329.48
114.743262
115.664276
11/May/2012
EUR
130.052713
180000
23409488.51
115.563524
116.489759
10/May/2012
EUR
129.892757
180000
23380696.36
115.421389
116.345755
09/May/2012
EUR
129.109905
180000
23239782.96
114.725754
115.64234
08/May/2012
EUR
130.334515
180000
23460212.83
115.81393
116.739989
07/May/2012
EUR
129.943524
180000
23389834.45
115.4665
116.849007
04/May/2012
EUR
129.943524
180000
23389834.45
115.4665
116.372515
03/May/2012
EUR
129.436083
180000
23298494.94
115.015593
115.916841
02/May/2012
EUR
129.02717
200000
25805434.18
114.652237
115.549418
01/May/2012
EUR
129.141248
200000
25828249.7
114.753605
115.664276
30/Apr/2012
EUR
129.125202
200000
25825040.55
114.739347
115.664276
27/Apr/2012
EUR
128.38255
200000
25676510.08
114.079434
114.996354
26/Apr/2012
EUR
128.553137
200000
25710627.55
114.231016
115.148584
25/Apr/2012
EUR
128.338683
200000
25667736.77
114.040454
114.940703
24/Apr/2012
EUR
127.870256
200000
25574051.24
113.624215
114.521588
23/Apr/2012
EUR
127.127775
200000
25425555.01
112.964454
113.855596
20/Apr/2012
EUR
127.486748
200000
25497349.75
113.283433
114.176304
19/Apr/2012
EUR
127.796319
200000
25559263.83
113.558515
114.453293
18/Apr/2012
EUR
128.532485
200000
25706497.02
114.212665
115.112888
17/Apr/2012
EUR
128.331251
200000
25666250.32
114.03385
114.932477
16/Apr/2012
EUR
127.829538
200000
25565907.75
113.588033
114.482084
13/Apr/2012
EUR
128.310363
200000
25662072.7
114.015289
114.911404
12/Apr/2012
EUR
129.145223
200000
25829044.64
114.757137
115.659097
11/Apr/2012
EUR
128.350731
200000
25670146.29
114.05116
114.946542
10/Apr/2012
EUR
127.396693
200000
25479338.71
113.203411
114.090389
09/Apr/2012
EUR
128.50657
200000
25701314.14
114.189637
115.081964
06/Apr/2012
EUR
128.50657
200000
25701314.14
114.189637
115.081964
05/Apr/2012
EUR
128.50657
200000
25701314.14
114.189637
115.081964
04/Apr/2012
EUR
128.997837
200000
25799567.4
114.626172
115.519358
03/Apr/2012
EUR
130.206547
200000
26041309.4
115.700219
116.602738
02/Apr/2012
EUR
130.594495
200000
26118899.17
116.044946
116.950257
30/Mar/2012
EUR
130.550834
200000
26110166.84
116.006149
116.905624
29/Mar/2012
EUR
129.595952
200000
25919190.54
115.157651
116.049623
28/Mar/2012
EUR
130.284542
200000
26056908.4
115.769525
116.666514
27/Mar/2012
EUR
130.1322
200000
26026440.09
115.634155
116.530076
26/Mar/2012
EUR
130.452972
200000
26090594.57
115.91919
116.81783
23/Mar/2012
EUR
130.204488
200000
26040897.77
115.69839
116.593751
22/Mar/2012
EUR
129.916016
200000
25983203.34
115.442056
116.334991
21/Mar/2012
EUR
130.217458
200000
26043491.61
115.709915
116.604109
20/Mar/2012
EUR
130.537274
200000
26107454.93
115.9941
116.890187
19/Mar/2012
EUR
130.830376
200000
26166075.25
116.254547
117.152654
16/Mar/2012
EUR
130.504153
200000
26100830.64
115.964669
116.857893
15/Mar/2012
EUR
130.85371
200000
26170742.06
116.275282
117.171086
14/Mar/2012
EUR
131.096893
200000
26219378.65
116.491372
117.389174
13/Mar/2012
EUR
131.425641
200000
26285128.22
116.783494
117.682818
12/Mar/2012
EUR
131.545936
200000
26309187.26
116.890387
117.789602
09/Mar/2012
EUR
131.78206
260000
34263335.68
117.100204
117.997179
08/Mar/2012
EUR
131.547349
260000
34202310.76
116.891642
117.786759
07/Mar/2012
EUR
130.726674
260000
33988935.47
116.162399
117.050643
06/Mar/2012
EUR
130.162552
260000
33842263.53
115.661126
116.54404
05/Mar/2012
EUR
131.095161
260000
34084742.11
116.489833
117.379222
02/Mar/2012
EUR
131.643665
260000
34227353.13
116.977228
117.869119
01/Mar/2012
EUR
131.267163
260000
34129462.43
116.642672
117.528354
29/Feb/2012
EUR
129.943419
260000
33785289.03
115.466406
116.339713
28/Feb/2012
EUR
128.979125
260000
33534572.73
114.609544
115.474776
27/Feb/2012
EUR
128.694202
260000
33460492.71
114.356365
115.210735
24/Feb/2012
EUR
128.538242
260000
33419943.07
114.21778
115.06729
23/Feb/2012
EUR
128.353091
260000
33371803.81
114.053257
114.898354
22/Feb/2012
EUR
128.433338
260000
33392667.94
114.124564
114.962892
21/Feb/2012
EUR
128.524963
260000
33416490.53
114.205981
115.044085
20/Feb/2012
EUR
128.24237
260000
33343016.27
113.954871
114.792129
17/Feb/2012
EUR
127.655919
260000
33190539.02
113.433757
114.265875
16/Feb/2012
EUR
127.302216
260000
33098576.3
113.11946
113.948569
15/Feb/2012
EUR
127.015368
260000
33023995.9
112.86457
113.69316
14/Feb/2012
EUR
127.697495
260000
33201348.73
113.470701
114.302028
13/Feb/2012
EUR
127.751124
260000
33215292.43
113.518355
114.350622
10/Feb/2012
EUR
127.478567
260000
33144427.5
113.276164
114.103947
09/Feb/2012
EUR
127.894465
260000
33252560.97
113.645727
114.478276
08/Feb/2012
EUR
127.56405
260000
33166653.03
113.352123
114.180823
07/Feb/2012
EUR
127.492973
260000
33148173.23
113.288965
114.117149
06/Feb/2012
EUR
127.69319
260000
33200229.52
113.466876
114.295478
03/Feb/2012
EUR
127.571571
260000
33168608.55
113.358806
114.179859
02/Feb/2012
EUR
127.821381
260000
33233559.16
113.580785
114.404039
01/Feb/2012
EUR
127.160709
260000
33061784.59
112.993718
113.815584
31/Jan/2012
EUR
125.785786
260000
32704304.46
111.771976
112.583884
30/Jan/2012
EUR
125.399787
260000
32603944.7
111.428981
112.239107
27/Jan/2012
EUR
125.764128
260000
32698673.4
111.752731
112.567432
26/Jan/2012
EUR
124.360676
260000
32333775.92
110.505637
111.313746
25/Jan/2012
EUR
123.350884
260000
32071230.09
109.608346
110.429412
24/Jan/2012
EUR
123.309559
260000
32060485.49
109.571625
110.393157
23/Jan/2012
EUR
123.457093
260000
32098844.27
109.702723
110.528376
20/Jan/2012
EUR
123.155183
260000
32020347.75
109.434449
110.256516
19/Jan/2012
EUR
122.675477
200000
24535095.49
109.008187
109.828059
18/Jan/2012
EUR
122.820349
200000
24564069.93
109.136918
109.957134
17/Jan/2012
EUR
122.784457
200000
24556891.46
109.105025
109.921488
16/Jan/2012
EUR
122.715129
200000
24543025.92
109.043421
109.857865
13/Jan/2012
EUR
122.714124
200000
24542824.83
109.042528
109.846846
12/Jan/2012
EUR
122.983275
200000
24596655.12
109.281693
110.085905
11/Jan/2012
EUR
121.268859
200000
24253771.91
107.75828
108.545378
10/Jan/2012
EUR
120.17866
200000
24035732.08
106.78954
107.570865
09/Jan/2012
EUR
119.967811
200000
23993562.39
106.602182
107.377912
06/Jan/2012
EUR
119.634782
200000
23926956.42
106.306256
107.076803
05/Jan/2012
EUR
120.052792
200000
24010558.43
106.677695
107.44707
04/Jan/2012
EUR
120.717755
200000
24143551.09
107.268575
108.039588
03/Jan/2012
EUR
121.321281
180000
21837830.61
107.804862
108.57818
02/Jan/2012
EUR
121.983128
180000
21956963.2
108.392972
109.170546
30/Dec/2011
EUR
121.983128
180000
21956963.2
108.392972
109.146427
29/Dec/2011
EUR
122.298852
180000
22013793.52
108.673521
109.429306
28/Dec/2011
EUR
122.399212
180000
22031858.22
108.7627
109.51715
27/Dec/2011
EUR
124.894152
180000
22480947.37
108.581464
109.311046
26/Dec/2011
EUR
124.894152
180000
22480947.37
108.581464
109.345372
23/Dec/2011
EUR
124.894152
180000
22480947.37
108.581464
109.345372
22/Dec/2011
EUR
124.639261
180000
22435067.07
108.359864
109.118652
21/Dec/2011
EUR
124.751044
180000
22455187.99
108.457047
109.217921
20/Dec/2011
EUR
125.644045
180000
22615928.11
109.233411
110.010044
19/Dec/2011
EUR
124.857981
180000
22474436.63
108.550017
109.319577
16/Dec/2011
EUR
124.397287
180000
22391511.69
108.149495
108.913716
15/Dec/2011
EUR
124.04382
180000
22327887.61
107.842195
108.605397
14/Dec/2011
EUR
122.863595
180000
22115447.17
106.816122
107.565076
13/Dec/2011
EUR
122.233622
180000
22002052
106.268431
107.019425
12/Dec/2011
EUR
122.251127
180000
22005202.89
106.28365
107.034658
09/Dec/2011
EUR
122.584468
120000
14710136.18
106.573452
107.327541
08/Dec/2011
EUR
121.960214
120000
14635225.74
106.030733
106.781027
07/Dec/2011
EUR
124.261718
120000
14911406.25
108.031633
108.793932
06/Dec/2011
EUR
124.835955
120000
14980314.65
108.530868
109.297133
05/Dec/2011
EUR
125.230093
120000
15027611.24
108.873527
109.634293
02/Dec/2011
EUR
121.9588
120000
14635056.02
106.029504
106.764981
01/Dec/2011
EUR
122.132454
40000
4885298.16
106.180477
106.921375
30/Nov/2011
EUR
119.266946
40000
4770677.87
103.689239
104.362565
29/Nov/2011
EUR
118.068398
40000
4722735.95
102.647236
103.313104
28/Nov/2011
EUR
117.464281
40000
4698571.27
102.122024
102.786444
25/Nov/2011
EUR
116.509801
40000
4660392.04
101.29221
101.951364
24/Nov/2011
EUR
117.163882
40000
4686555.29
101.86086
102.52027
23/Nov/2011
EUR
117.845854
40000
4713834.17
102.453759
103.114007
22/Nov/2011
EUR
118.991005
40000
4759640.21
103.449339
104.115179
21/Nov/2011
EUR
119.422421
40000
4776896.85
103.824407
104.491589
18/Nov/2011
EUR
119.534696
40000
4781387.85
103.922017
104.588269
17/Nov/2011
EUR
118.319334
40000
4732773.39
102.865396
103.525352
16/Nov/2011
EUR
117.647884
40000
4705915.39
102.281646
102.94304
15/Nov/2011
EUR
117.31769
40000
4692707.6
101.994579
102.657318
14/Nov/2011
EUR
119.802124
40000
4792084.96
104.154516
104.82423
11/Nov/2011
EUR
121.169882
40000
4846795.28
105.343628
106.013582
10/Nov/2011
EUR
120.119774
40000
4804790.99
104.430677
105.102488
09/Nov/2011
EUR
120.211166
40000
4808446.65
104.510132
105.191907
08/Nov/2011
EUR
122.27984
40000
4891193.61
106.308612
106.993377
07/Nov/2011
EUR
122.290616
40000
4891624.65
106.317981
107.000993
04/Nov/2011
EUR
123.682348
40000
4947293.94
107.527936
108.210859
03/Nov/2011
EUR
123.925692
40000
4957027.7
107.739496
108.421178
02/Nov/2011
EUR
124.301328
40000
4972053.14
108.06607
108.748792
01/Nov/2011
EUR
124.79479
40000
4991791.62
108.495079
109.180092
31/Oct/2011
EUR
124.147611
40000
4965904.44
107.93243
108.606717
28/Oct/2011
EUR
124.115525
20000
2482310.51
107.904535
108.576556
27/Oct/2011
EUR
125.194947
20000
2503898.95
108.842971
109.518725
26/Oct/2011
EUR
125.466148
20000
2509322.96
109.07875
109.756818
25/Oct/2011
EUR
124.409776
20000
2488195.52
108.160353
108.836331
24/Oct/2011
EUR
123.671786
20000
2473435.72
107.518753
108.193392
21/Oct/2011
EUR
124.175661
20000
2483513.22
107.956816
108.633375
20/Oct/2011
EUR
124.089258
20000
2481785.17
107.881698
108.559342
19/Oct/2011
EUR
124.447991
20000
2488959.83
108.193577
108.872129
18/Oct/2011
EUR
125.00067
20000
2500013.41
108.674069
109.354918
17/Oct/2011
EUR
125.585668
20000
2511713.37
109.182659
109.865227
14/Oct/2011
EUR
125.049351
20000
2500987.03
108.716392
109.394778
13/Oct/2011
EUR
125.985129
20000
2519702.59
109.529946
110.212543
12/Oct/2011
EUR
126.080201
20000
2521604.02
109.6126
110.296274
11/Oct/2011
EUR
127.093476
60000
7625608.59
110.493529
111.181471
10/Oct/2011
EUR
127.377298
60000
7642637.9
110.740281
111.431091
07/Oct/2011
EUR
128.03968
60000
7682380.85
111.316148
112.006193
06/Oct/2011
EUR
128.299293
60000
7697957.63
111.541852
112.230526
05/Oct/2011
EUR
128.647999
60000
7718879.95
111.845013
112.532853
04/Oct/2011
EUR
129.439183
60000
7766351.03
112.532858
113.223421
03/Oct/2011
EUR
129.304228
60000
7758253.7
112.41553
113.10379
30/Sept/2011
EUR
128.896193
60000
7733771.61
112.06079
112.745812
29/Sept/2011
EUR
128.158781
60000
7689526.9
111.419692
112.100029
28/Sept/2011
EUR
128.221963
60000
7693317.78
111.474622
112.153396
27/Sept/2011
EUR
128.595222
60000
7715713.33
111.799129
112.477557
26/Sept/2011
EUR
128.892805
60000
7733568.33
112.057844
112.738246
23/Sept/2011
EUR
129.172559
60000
7750353.59
112.301059
112.981722
22/Sept/2011
EUR
129.01712
60000
7741027.24
112.165922
112.845487
21/Sept/2011
EUR
128.099648
60000
7685978.91
111.368283
112.043869
20/Sept/2011
EUR
128.186156
60000
7691169.4
111.443492
112.117395
19/Sept/2011
EUR
128.631292
60000
7717877.53
111.830488
112.505433
16/Sept/2011
EUR
129.067281
60000
7744036.9
112.209531
112.883469
15/Sept/2011
EUR
127.680772
40000
5107230.91
111.004117
111.672435
14/Sept/2011
EUR
128.067518
40000
5122700.72
111.34035
112.005177
13/Sept/2011
EUR
128.387102
40000
5135484.08
111.618192
112.292372
12/Sept/2011
EUR
128.98669
40000
5159467.61
112.139467
112.817509
09/Sept/2011
EUR
129.961577
40000
5198463.1
112.987021
113.667619
08/Sept/2011
EUR
129.796174
40000
5191846.98
112.843222
113.517624
07/Sept/2011
EUR
129.360286
60000
7761617.16
112.464266
113.135221
06/Sept/2011
EUR
128.338385
80000
10267070.87
111.575838
112.244439
05/Sept/2011
EUR
127.886901
80000
10230952.14
111.183323
111.848378
02/Sept/2011
EUR
128.363116
80000
10269049.31
111.597339
112.257438
01/Sept/2011
EUR
128.298307
80000
10263864.59
111.540995
112.196607
31/Aug/2011
EUR
128.224719
80000
10257977.58
111.477018
112.126687
30/Aug/2011
EUR
129.040698
60000
7742441.88
112.18642
112.842593
29/Aug/2011
EUR
129.47661
60000
7768596.65
112.565397
112.678888
26/Aug/2011
EUR
129.47661
60000
7768596.65
112.565397
113.210473
25/Aug/2011
EUR
129.232123
60000
7753927.38
112.352843
112.992284
24/Aug/2011
EUR
129.237738
100000
12923773.82
112.357725
112.997362
23/Aug/2011
EUR
130.012901
100000
13001290.14
113.031642
113.693769
22/Aug/2011
EUR
130.222694
100000
13022269.46
113.214033
113.875805
19/Aug/2011
EUR
130.480505
100000
13048050.54
113.438171
114.102627
18/Aug/2011
EUR
130.508599
100000
13050859.97
113.462596
114.127609
17/Aug/2011
EUR
129.630744
100000
12963074.48
112.699399
113.355848
16/Aug/2011
EUR
128.683351
100000
12868335.15
111.875747
112.531126
15/Aug/2011
EUR
128.513252
100000
12851325.24
111.727865
112.376967
12/Aug/2011
EUR
128.390638
100000
12839063.8
111.621266
112.267136
11/Aug/2011
EUR
128.102003
100000
12810200.32
111.37033
112.011677
10/Aug/2011
EUR
128.100092
100000
12810009.25
111.368669
112.010153
09/Aug/2011
EUR
127.279391
80000
10182351.33
110.655161
111.298817
08/Aug/2011
EUR
127.232891
80000
10178631.31
110.614735
111.260988
05/Aug/2011
EUR
123.725013
80000
9898001.08
107.565028
108.201567
04/Aug/2011
EUR
122.929659
80000
9834372.77
106.873557
107.501706
03/Aug/2011
EUR
123.04124
80000
9843299.27
106.970564
107.600061
02/Aug/2011
EUR
122.924089
80000
9833927.18
106.868715
107.498609
01/Aug/2011
EUR
123.354627
80000
9868370.18
107.243019
107.875222
29/Jul/2011
EUR
123.610074
80000
9888805.98
107.465102
108.103567
28/Jul/2011
EUR
123.390185
60000
7403411.11
107.273933
107.910512
27/Jul/2011
EUR
123.92182
60000
7435309.25
107.73613
108.373803
26/Jul/2011
EUR
123.796966
60000
7427817.99
107.627583
108.262804
25/Jul/2011
EUR
123.491408
60000
7409484.53
107.361935
107.995209
22/Jul/2011
EUR
124.747034
60000
7484822.09
108.453561
109.089506
21/Jul/2011
EUR
124.467644
60000
7468058.66
108.210663
108.843999
20/Jul/2011
EUR
123.685714
60000
7421142.89
107.530862
108.16059
19/Jul/2011
EUR
123.419426
60000
7405165.61
107.299355
107.928335
18/Jul/2011
EUR
122.267216
60000
7336032.97
106.297637
106.920969
15/Jul/2011
EUR
123.085037
60000
7385102.27
107.008641
107.634793
14/Jul/2011
EUR
123.37068
60000
7402240.85
107.256975
107.883296
13/Jul/2011
EUR
123.747011
60000
7424820.69
107.584153
108.2103
12/Jul/2011
EUR
124.039562
60000
7442373.72
107.838493
108.46576
11/Jul/2011
EUR
123.385534
60000
7403132.04
107.269889
107.893807
08/Jul/2011
EUR
124.999091
60000
7499945.47
108.672696
109.301145
07/Jul/2011
EUR
124.930038
60000
7495802.28
108.612662
109.238181
06/Jul/2011
EUR
125.232215
60000
7513932.9
108.875371
109.502781
05/Jul/2011
EUR
125.560797
60000
7533647.87
109.161037
109.788503
04/Jul/2011
EUR
125.902475
60000
7554148.5
109.458087
110.086006
01/Jul/2011
EUR
126.040514
60000
7562430.86
109.578097
110.204875
30/Jun/2011
EUR
125.850295
60000
7551017.7
109.412723
110.038733
29/Jun/2011
EUR
125.533573
60000
7532014.38
109.137368
109.760931
28/Jun/2011
EUR
125.632109
60000
7537926.55
109.223034
109.846592
27/Jun/2011
EUR
125.625975
60000
7537558.55
109.217702
109.840804
24/Jun/2011
EUR
125.929413
60000
7555764.83
109.481507
110.103931
23/Jun/2011
EUR
126.166172
60000
7569970.32
109.687342
110.310339
22/Jun/2011
EUR
125.972787
60000
7558367.25
109.519216
110.140947
21/Jun/2011
EUR
128.406221
60000
7704373.26
109.596969
110.220464
20/Jun/2011
EUR
128.362997
60000
7701779.84
109.560076
110.182584
17/Jun/2011
EUR
128.498046
60000
7709882.8
109.675343
110.296985
16/Jun/2011
EUR
128.41694
60000
7705016.41
109.606117
110.227471
15/Jun/2011
EUR
128.512998
60000
7710779.88
109.688105
110.308207
14/Jun/2011
EUR
128.67071
60000
7720242.63
109.822715
110.442055
13/Jun/2011
EUR
128.860725
60000
7731643.55
109.984896
110.604593
10/Jun/2011
EUR
128.841359
60000
7730481.56
109.968367
110.586414
09/Jun/2011
EUR
128.467722
60000
7708063.35
109.649461
110.264437
08/Jun/2011
EUR
128.558042
60000
7713482.55
109.72655
110.341517
07/Jun/2011
EUR
128.602781
60000
7716166.91
109.764736
110.378584
06/Jun/2011
EUR
129.417929
60000
7765075.76
110.460479
111.078292
03/Jun/2011
EUR
129.546523
60000
7772791.39
110.570236
111.186397
02/Jun/2011
EUR
129.494453
60000
7769667.22
110.525794
111.141256
01/Jun/2011
EUR
129.186715
60000
7751202.9
110.263134
110.876707
31/May/2011
EUR
128.660508
60000
7719630.48
109.814007
110.426416
30/May/2011
EUR
129.094281
60000
7745656.86
110.18424
110.526904
27/May/2011
EUR
129.094281
60000
7745656.86
110.18424
110.783277
26/May/2011
EUR
129.209465
60000
7752567.92
110.282551
110.882089
25/May/2011
EUR
128.700778
60000
7722046.72
109.848378
110.445
24/May/2011
EUR
128.049645
60000
7682978.72
109.292625
109.898182
23/May/2011
EUR
128.172004
60000
7690320.29
109.39706
110.002275
20/May/2011
EUR
128.193071
60000
7691584.31
109.415041
110.018727
19/May/2011
EUR
128.034043
60000
7682042.59
109.279308
109.881679
18/May/2011
EUR
128.236374
60000
7694182.47
109.452001
110.054981
17/May/2011
EUR
128.414097
60000
7704845.84
109.603691
110.207008
16/May/2011
EUR
128.36048
60000
7701628.81
109.557928
110.160547
13/May/2011
EUR
128.436552
60000
7706193.13
109.622857
110.224018
12/May/2011
EUR
128.4491
60000
7706946.01
109.633567
110.233717
11/May/2011
EUR
127.969072
60000
7678144.35
109.223854
109.820087
10/May/2011
EUR
127.933984
60000
7676039.07
109.193906
109.789316
09/May/2011
EUR
127.918982
60000
7675138.93
109.181102
109.776063
06/May/2011
EUR
127.652868
60000
7659172.13
108.953969
109.545484
05/May/2011
EUR
127.31595
60000
7638957.04
108.666403
109.256004
04/May/2011
EUR
126.901053
60000
7614063.23
108.312281
108.898127
03/May/2011
EUR
127.020154
60000
7621209.25
108.413936
109.000138
02/May/2011
EUR
127.214386
60000
7632863.17
108.579716
109.049646
29/Apr/2011
EUR
127.214386
60000
7632863.17
108.579716
109.150743
28/Apr/2011
EUR
126.666142
60000
7599968.57
108.111781
108.666482
27/Apr/2011
EUR
125.919085
60000
7555145.14
107.474154
108.024152
26/Apr/2011
EUR
126.237903
60000
7574274.2
107.746271
108.269659
25/Apr/2011
EUR
126.388259
60000
7583295.54
107.874603
108.450121
21/Apr/2011
EUR
126.388259
60000
7583295.54
107.874603
108.450121
20/Apr/2011
EUR
126.246299
60000
7574777.95
107.753437
108.327951
19/Apr/2011
EUR
126.25629
60000
7575377.45
107.761965
108.337294
18/Apr/2011
EUR
126.138743
60000
7568324.61
107.661636
108.236958
15/Apr/2011
EUR
125.876004
60000
7552560.28
107.437384
108.00704
14/Apr/2011
EUR
125.868532
60000
7552111.94
107.431006
107.997798
13/Apr/2011
EUR
126.017196
60000
7561031.78
107.557894
108.123319
12/Apr/2011
EUR
126.218221
60000
7573093.3
107.729472
108.294337
11/Apr/2011
EUR
125.603069
60000
7536184.19
107.204429
107.766052
08/Apr/2011
EUR
125.360783
60000
7521647.01
106.997634
107.558475
07/Apr/2011
EUR
125.726738
60000
7543604.31
107.309983
107.874715
06/Apr/2011
EUR
125.681262
60000
7540875.73
107.271168
107.832976
05/Apr/2011
EUR
125.515612
60000
7530936.75
107.129783
107.691866
04/Apr/2011
EUR
125.696099
60000
7541765.99
107.283832
107.84633
01/Apr/2011
EUR
125.341454
60000
7520487.29
106.981136
107.539789
31/Mar/2011
EUR
125.481111
60000
7528866.68
107.100336
107.660385
30/Mar/2011
EUR
125.801895
60000
7548113.74
107.374131
107.939709
29/Mar/2011
EUR
125.763795
60000
7545827.74
107.341612
107.906857
28/Mar/2011
EUR
125.864319
60000
7551859.15
107.427411
107.992467
25/Mar/2011
EUR
126.169188
60000
7570151.28
107.687622
108.253715
24/Mar/2011
EUR
126.173016
60000
7570380.96
107.690889
108.256101
23/Mar/2011
EUR
126.384663
60000
7583079.81
107.871533
108.438493
22/Mar/2011
EUR
126.187547
60000
7571252.83
107.703291
108.268643
21/Mar/2011
EUR
126.583243
60000
7594994.59
108.041025
108.60951
18/Mar/2011
EUR
126.929054
60000
7615743.29
108.336181
108.904779
17/Mar/2011
EUR
126.67292
60000
7600375.24
108.117566
108.682731
16/Mar/2011
EUR
127.550706
60000
7653042.39
108.866771
109.438243
15/Mar/2011
EUR
127.036482
60000
7622188.95
108.427872
108.993994
14/Mar/2011
EUR
126.135271
60000
7568116.28
107.658673
108.216597
11/Mar/2011
EUR
125.63721
60000
7538232.63
107.233569
107.783824
10/Mar/2011
EUR
124.762456
60000
7485747.41
106.486951
107.029428
09/Mar/2011
EUR
124.373976
60000
7462438.59
106.155377
106.694096
08/Mar/2011
EUR
124.373348
80000
9949867.86
106.154841
106.69369
07/Mar/2011
EUR
125.001194
80000
10000095.52
106.690718
107.235533
04/Mar/2011
EUR
125.061529
80000
10004922.32
106.742215
107.28631
03/Mar/2011
EUR
124.803074
80000
9984245.98
106.521619
107.063652
02/Mar/2011
EUR
125.590053
80000
10047204.29
107.19332
107.740663
01/Mar/2011
EUR
125.668499
80000
10053479.93
107.260275
107.807689
28/Feb/2011
EUR
125.673784
80000
10053902.75
107.264786
107.811853
25/Feb/2011
EUR
125.825253
80000
10066020.26
107.394067
107.940116
24/Feb/2011
EUR
125.944111
80000
10075528.9
107.495514
108.041162
23/Feb/2011
EUR
126.031908
80000
10082552.68
107.570451
108.11555
22/Feb/2011
EUR
126.011344
80000
10080907.56
107.552899
108.097017
21/Feb/2011
EUR
125.827306
80000
10066184.51
107.395819
107.938694
18/Feb/2011
EUR
125.449862
80000
10035989.01
107.073664
107.613619
17/Feb/2011
EUR
125.940939
80000
10075275.16
107.492807
108.034205
16/Feb/2011
EUR
125.681422
80000
10054513.79
107.271305
107.810532
15/Feb/2011
EUR
125.050875
80000
10004070.07
106.733122
107.27001
14/Feb/2011
EUR
124.867674
80000
9989413.96
106.576756
107.112957
11/Feb/2011
EUR
125.338404
80000
10027072.34
106.978533
107.515517
10/Feb/2011
EUR
125.162619
80000
10013009.57
106.828497
107.364405
09/Feb/2011
EUR
125.177933
80000
10014234.66
106.841568
107.377099
08/Feb/2011
EUR
125.459572
80000
10036765.82
107.081952
107.618138
07/Feb/2011
EUR
125.936786
80000
10074942.9
107.489262
108.027198
04/Feb/2011
EUR
126.305233
80000
10104418.68
107.803738
108.342016
03/Feb/2011
EUR
126.476773
80000
10118141.86
107.950151
108.488
02/Feb/2011
EUR
126.897628
80000
10151810.31
108.309358
108.848568
01/Feb/2011
EUR
126.241896
80000
10099351.7
107.749679
108.285044
31/Jan/2011
EUR
126.130363
80000
10090429.06
107.654484
108.190142
28/Jan/2011
EUR
125.756454
80000
10060516.35
107.335346
107.8672
27/Jan/2011
EUR
125.331895
80000
10026551.61
106.972977
107.50262
26/Jan/2011
EUR
125.743345
80000
10059467.66
107.324157
107.854962
25/Jan/2011
EUR
126.303292
80000
10104263.37
107.802082
108.33506
24/Jan/2011
EUR
126.835084
80000
10146806.73
108.255976
108.790124
21/Jan/2011
EUR
126.639687
80000
10131174.99
108.089201
108.620579
20/Jan/2011
EUR
125.945237
80000
10075619.02
107.496475
108.023999
19/Jan/2011
EUR
126.44634
80000
10115707.23
107.924176
108.45271
18/Jan/2011
EUR
125.719394
80000
10057551.58
107.303714
107.828152
17/Jan/2011
EUR
126.377987
80000
10110239.03
107.865835
108.392895
14/Jan/2011
EUR
126.797025
80000
10143762
108.223491
108.75128
13/Jan/2011
EUR
126.36372
80000
10109097.6
107.853658
108.377865
12/Jan/2011
EUR
125.634218
80000
10050737.48
107.231015
107.752545
11/Jan/2011
EUR
125.942195
80000
10075375.65
107.493879
108.015875
10/Jan/2011
EUR
125.995065
80000
10079605.22
107.539005
108.060711
07/Jan/2011
EUR
126.180853
80000
10094468.28
107.697578
108.218933
06/Jan/2011
EUR
126.240266
80000
10099221.29
107.748288
108.26905
05/Jan/2011
EUR
127.021082
80000
10161686.61
108.414728
108.938241
04/Jan/2011
EUR
127.516893
80000
10201351.49
108.837911
109.362077
03/Jan/2011
EUR
126.228208
80000
10098256.69
107.737996
108.795354
31/Dec/2010
EUR
126.228208
80000
10098256.69
107.737996
108.238482
30/Dec/2010
EUR
126.212889
80000
10097031.14
107.724921
108.225077
29/Dec/2010
EUR
125.799129
80000
10063930.33
107.37177
107.877152
28/Dec/2010
EUR
129.066055
80000
10325284.43
108.013381
108.505925
27/Dec/2010
EUR
129.066055
80000
10325284.43
108.013381
108.190193
24/Dec/2010
EUR
129.066055
80000
10325284.43
108.013381
108.176788
23/Dec/2010
EUR
129.050883
80000
10324070.65
108.000684
108.477185
22/Dec/2010
EUR
129.275374
80000
10342029.98
108.188557
108.661455
21/Dec/2010
EUR
129.061064
80000
10324885.15
108.009204
108.506229
20/Dec/2010
EUR
129.339168
80000
10347133.49
108.241945
108.739195
17/Dec/2010
EUR
128.631096
100000
12863109.65
107.649371
108.145915
16/Dec/2010
EUR
128.542029
100000
12854202.98
107.574832
108.071374
15/Dec/2010
EUR
129.126265
100000
12912626.56
108.06377
108.562998
14/Dec/2010
EUR
128.816103
100000
12881610.36
107.8042
108.302562
13/Dec/2010
EUR
129.330665
100000
12933066.51
108.234829
108.733558
10/Dec/2010
EUR
129.695103
100000
12969510.36
108.539822
109.037764
09/Dec/2010
EUR
129.751232
100000
12975123.27
108.586795
109.084834
08/Dec/2010
EUR
129.340815
100000
12934081.57
108.243323
108.738636
07/Dec/2010
EUR
129.633062
100000
12963306.21
108.4879
108.985057
06/Dec/2010
EUR
130.354025
100000
13035402.52
109.091263
109.590828
03/Dec/2010
EUR
130.705548
100000
13070554.84
109.385447
109.885741
02/Dec/2010
EUR
130.961905
100000
13096190.57
109.599989
110.09931
01/Dec/2010
EUR
130.331304
100000
13033130.46
109.072248
109.569603
30/Nov/2010
EUR
130.187016
100000
13018701.6
108.951496
109.448348
29/Nov/2010
EUR
129.912341
100000
12991234.14
108.721625
109.216601
26/Nov/2010
EUR
131.507773
100000
13150777.37
110.056817
110.555745
25/Nov/2010
EUR
131.633479
100000
13163347.9
110.162018
110.660854
24/Nov/2010
EUR
132.193714
100000
13219371.48
110.63087
111.131405
23/Nov/2010
EUR
133.302604
100000
13330260.49
111.558883
112.063723
22/Nov/2010
EUR
133.240452
100000
13324045.23
111.506869
112.01122
19/Nov/2010
EUR
132.701987
100000
13270198.79
111.056236
111.556816
18/Nov/2010
EUR
132.489647
100000
13248964.76
110.878532
111.378029
17/Nov/2010
EUR
133.451183
100000
13345118.33
111.683227
112.186096
16/Nov/2010
EUR
133.049094
100000
13304909.42
111.346725
111.848174
15/Nov/2010
EUR
133.979702
100000
13397970.23
112.125536
112.63004
12/Nov/2010
EUR
134.193651
100000
13419365.18
112.304587
112.808674
11/Nov/2010
EUR
134.063007
120000
16087560.93
112.195253
112.698742
10/Nov/2010
EUR
134.955747
120000
16194689.65
112.942373
113.44811
09/Nov/2010
EUR
135.393334
120000
16247200.18
113.308583
113.815888
08/Nov/2010
EUR
135.441707
120000
16253004.86
113.349065
113.856561
05/Nov/2010
EUR
135.761861
120000
16291423.38
113.616997
114.123598
04/Nov/2010
EUR
135.995867
120000
16319504.09
113.812833
114.320308
03/Nov/2010
EUR
136.407151
120000
16368858.21
114.157031
114.662799
02/Nov/2010
EUR
135.888138
120000
16306576.65
113.722677
114.226218
01/Nov/2010
EUR
136.082065
140000
19051489.11
113.884971
114.38906
29/Oct/2010
EUR
135.78902
140000
19010462.93
113.639726
114.140709
28/Oct/2010
EUR
135.734141
140000
19002779.84
113.593799
114.09369
27/Oct/2010
EUR
135.755283
140000
19005739.72
113.611492
114.110548
26/Oct/2010
EUR
136.750214
160000
21880034.24
114.444135
114.946288
25/Oct/2010
EUR
137.017959
160000
21922873.54
114.668206
115.17118
22/Oct/2010
EUR
136.522529
160000
21843604.7
114.253589
114.752319
21/Oct/2010
EUR
136.405787
160000
21824925.95
114.155889
114.653761
20/Oct/2010
EUR
137.035992
160000
21925758.83
114.683298
115.182909
19/Oct/2010
EUR
137.112733
160000
21938037.35
114.747521
115.247548
18/Oct/2010
EUR
137.528104
160000
22004496.71
115.095139
115.596336
15/Oct/2010
EUR
137.581675
160000
22013068.11
115.139971
115.639954
14/Oct/2010
EUR
137.974628
160000
22075940.62
115.468828
115.969548
13/Oct/2010
EUR
137.912925
160000
22066068.04
115.417189
115.917044
12/Oct/2010
EUR
138.257981
160000
22121277.03
115.705961
116.205966
11/Oct/2010
EUR
138.058816
160000
22089410.59
115.539283
116.039113
08/Oct/2010
EUR
138.080918
160000
22092946.96
115.55778
116.055818
07/Oct/2010
EUR
137.607641
160000
22017222.68
115.161702
115.656964
06/Oct/2010
EUR
138.084291
160000
22093486.69
115.560603
116.056681
05/Oct/2010
EUR
137.341132
160000
21974581.23
114.938665
115.431362
04/Oct/2010
EUR
137.4481
160000
21991696.03
115.028185
115.520475
01/Oct/2010
EUR
137.058144
160000
21929303.05
114.701836
115.19078
30/Sept/2010
EUR
136.92431
160000
21907889.68
114.589833
115.077801
29/Sept/2010
EUR
136.681166
160000
21868986.57
114.386349
114.873017
28/Sept/2010
EUR
136.714697
160000
21874351.57
114.414411
114.900385
27/Sept/2010
EUR
136.748295
160000
21879727.28
114.442529
114.928973
24/Sept/2010
EUR
136.168346
160000
21786935.4
113.957178
114.439837
23/Sept/2010
EUR
136.621833
160000
21859493.31
114.336695
114.820665
22/Sept/2010
EUR
136.157432
160000
21785189.21
113.948045
114.429225
21/Sept/2010
EUR
135.158941
160000
21625430.7
113.112423
113.589423
20/Sept/2010
EUR
134.754402
160000
21560704.39
112.773871
113.248505
17/Sept/2010
EUR
135.237296
160000
21637967.51
113.177997
113.65264
16/Sept/2010
EUR
135.007173
160000
21601147.73
112.985411
113.458976
15/Sept/2010
EUR
135.729548
180000
24431318.67
113.589955
114.065661
14/Sept/2010
EUR
136.056772
180000
24490219
113.863804
114.339045
13/Sept/2010
EUR
135.871772
180000
24456918.96
113.70898
114.183058
10/Sept/2010
EUR
136.339732
180000
24541151.88
114.100609
114.573736
09/Sept/2010
EUR
137.139462
180000
24685103.32
114.76989
115.244603
08/Sept/2010
EUR
137.351514
180000
24723272.57
114.947353
115.422679
07/Sept/2010
EUR
137.426543
180000
24736777.8
115.010144
115.484627
06/Sept/2010
EUR
136.854583
180000
24633825
114.531479
115.003717
03/Sept/2010
EUR
136.97801
180000
24656041.84
114.634774
115.104916
02/Sept/2010
EUR
137.609616
180000
24769730.96
115.163355
115.634825
01/Sept/2010
EUR
137.715951
180000
24788871.22
115.252345
115.722416
31/Aug/2010
EUR
138.296012
180000
24893282.28
115.737789
116.209724
30/Aug/2010
EUR
137.890138
180000
24820224.9
115.398119
116.016009
27/Aug/2010
EUR
137.890138
180000
24820224.9
115.398119
115.850628
26/Aug/2010
EUR
138.29011
180000
24892219.9
115.73285
116.185808
25/Aug/2010
EUR
138.420465
180000
24915683.76
115.841942
116.296146
24/Aug/2010
EUR
138.152168
180000
24867390.36
115.617408
116.083035
23/Aug/2010
EUR
137.331613
180000
24719690.47
114.930698
115.392009
20/Aug/2010
EUR
137.325875
180000
24718657.6
114.925896
115.384799
19/Aug/2010
EUR
137.048321
180000
24668697.85
114.693616
115.15158
18/Aug/2010
EUR
137.141055
180000
24685389.95
114.771223
115.227796
17/Aug/2010
EUR
136.362278
180000
24545210.19
114.119477
114.571401
16/Aug/2010
EUR
136.088206
180000
24495877.18
113.89011
114.34072
13/Aug/2010
EUR
135.631832
180000
24413729.9
113.508178
113.95517
12/Aug/2010
EUR
135.877772
180000
24457998.97
113.714001
114.161122
11/Aug/2010
EUR
136.07599
180000
24493678.23
113.879887
114.327214
10/Aug/2010
EUR
135.155122
180000
24327922.1
113.109227
113.551695
09/Aug/2010
EUR
135.917118
180000
24465081.32
113.74693
114.192604
06/Aug/2010
EUR
136.030745
180000
24485534.16
113.842022
114.28583
05/Aug/2010
EUR
135.330219
180000
24359439.55
113.255763
113.695902
04/Aug/2010
EUR
134.875022
180000
24277503.97
112.874816
113.312637
03/Aug/2010
EUR
134.513099
180000
24212357.97
112.571928
113.008126
02/Aug/2010
EUR
133.902814
180000
24102506.55
112.06119
112.494262
30/Jul/2010
EUR
133.803363
180000
24084605.37
111.977961
112.407738
29/Jul/2010
EUR
133.337216
180000
24000698.93
111.58785
112.014774
28/Jul/2010
EUR
133.111853
180000
23960133.7
111.399247
111.824512
27/Jul/2010
EUR
133.297286
180000
23993511.58
111.554433
111.980347
26/Jul/2010
EUR
132.923494
180000
23926229.01
111.241612
111.665326
23/Jul/2010
EUR
132.87646
180000
23917762.85
111.20225
111.62379
22/Jul/2010
EUR
132.852817
180000
23913507.21
111.182463
111.60348
21/Jul/2010
EUR
133.051939
180000
23949349.18
111.349106
111.770282
20/Jul/2010
EUR
133.053895
180000
23949701.1
111.350743
111.771653
19/Jul/2010
EUR
132.560174
180000
23860831.41
110.937555
111.355992
16/Jul/2010
EUR
132.61977
180000
23871558.67
110.98743
111.404129
15/Jul/2010
EUR
132.038838
180000
23766990.87
110.501257
110.914993
14/Jul/2010
EUR
131.907027
180000
23743264.88
110.390947
110.803893
13/Jul/2010
EUR
132.476801
180000
23845824.18
110.867782
111.282416
12/Jul/2010
EUR
132.855998
180000
23914079.64
111.185126
111.599874
09/Jul/2010
EUR
132.696886
180000
23885439.64
111.051967
111.46369
08/Jul/2010
EUR
132.53564
180000
23856415.26
110.917023
111.327455
07/Jul/2010
EUR
132.40531
180000
23832955.82
110.807952
111.217168
06/Jul/2010
EUR
132.552499
180000
23859449.95
110.931132
111.3402
05/Jul/2010
EUR
133.042636
180000
23947674.55
111.34132
111.751292
02/Jul/2010
EUR
132.566639
180000
23861995.14
110.942966
111.349797
01/Jul/2010
EUR
132.224616
180000
23800430.94
110.656732
111.062247
30/Jun/2010
EUR
131.94594
180000
23750269.25
110.423512
110.827047
29/Jun/2010
EUR
131.522522
180000
23674054.06
110.06916
110.471354
28/Jun/2010
EUR
131.336883
180000
23640638.99
109.913802
110.316128
25/Jun/2010
EUR
131.468018
180000
23664243.28
110.023547
110.425705
24/Jun/2010
EUR
131.98264
180000
23756875.36
110.454226
110.857869
23/Jun/2010
EUR
131.681104
180000
23702598.86
110.201875
110.603323
22/Jun/2010
EUR
132.267781
180000
23808200.71
110.227381
110.62927
21/Jun/2010
EUR
132.113266
180000
23780387.91
110.098613
110.49984
18/Jun/2010
EUR
131.996744
180000
23759414.01
110.001508
110.401383
17/Jun/2010
EUR
131.835448
180000
23730380.71
109.867089
110.266976
16/Jun/2010
EUR
131.533955
180000
23676111.92
109.615836
110.012989
15/Jun/2010
EUR
131.762623
180000
23717272.17
109.8064
110.203047
14/Jun/2010
EUR
131.651297
180000
23697233.55
109.713624
110.109313
11/Jun/2010
EUR
132.779627
180000
23900332.92
110.653935
111.05133
10/Jun/2010
EUR
132.286937
180000
23811648.68
110.243345
110.638156
09/Jun/2010
EUR
131.618321
180000
23691297.93
109.686143
110.078745
08/Jun/2010
EUR
130.969454
180000
23574501.83
109.1454
109.536243
07/Jun/2010
EUR
130.865368
180000
23555766.36
109.058658
109.447332
04/Jun/2010
EUR
131.458185
180000
23662473.46
109.552692
109.939819
03/Jun/2010
EUR
131.062814
180000
23591306.54
109.223203
109.607381
02/Jun/2010
EUR
131.716932
140000
18440370.52
109.768322
110.151864
01/Jun/2010
EUR
132.28671
140000
18520139.43
110.243156
110.627087
31/May/2010
EUR
132.506445
140000
18550902.34
110.426275
110.812474
28/May/2010
EUR
132.49293
140000
18549010.29
110.415012
110.793026
27/May/2010
EUR
132.448785
140000
18542829.92
110.378223
110.755451
26/May/2010
EUR
132.977533
140000
18616854.71
110.818863
111.197111
25/May/2010
EUR
133.667783
140000
18713489.68
111.394094
111.774192
24/May/2010
EUR
133.445285
140000
18682339.97
111.208672
111.587079
21/May/2010
EUR
133.365707
140000
18671199
111.142354
111.518276
20/May/2010
EUR
133.019826
140000
18622775.67
110.854109
111.228745
19/May/2010
EUR
132.747361
140000
18584630.65
110.627046
110.999791
18/May/2010
EUR
132.367672
140000
18531474.09
110.310626
110.681165
17/May/2010
EUR
132.006248
140000
18480874.83
110.009428
110.378228
14/May/2010
EUR
131.939172
140000
18471484.14
109.953529
110.320038
13/May/2010
EUR
131.596939
140000
18423571.55
109.668324
110.032944
12/May/2010
EUR
131.210888
140000
18369524.38
109.346603
109.709748
11/May/2010
EUR
132.675909
140000
18574627.38
109.117028
109.479982
10/May/2010
EUR
132.653096
140000
18571433.57
109.098266
109.460229
07/May/2010
EUR
131.456976
140000
18403976.69
108.114538
108.471549
06/May/2010
EUR
131.802761
140000
18452386.66
108.398923
108.755748
05/May/2010
EUR
132.955231
120000
15954627.8
109.346752
109.704823
04/May/2010
EUR
132.615711
120000
15913885.43
109.067519
109.436212
03/May/2010
EUR
132.30071
120000
15876085.31
108.808452
109.140638
30/Apr/2010
EUR
132.28728
120000
15874473.71
108.797407
109.154856
29/Apr/2010
EUR
131.822238
120000
15818668.61
108.414941
108.769661
28/Apr/2010
EUR
131.640518
120000
15796862.18
108.265489
108.61799
27/Apr/2010
EUR
131.96542
120000
15835850.45
108.532699
108.886347
26/Apr/2010
EUR
131.670865
120000
15800503.82
108.290447
108.643835
23/Apr/2010
EUR
131.731118
120000
15807734.22
108.340001
108.692784
22/Apr/2010
EUR
131.875457
120000
15825054.92
108.45871
108.810841
21/Apr/2010
EUR
132.06767
120000
15848120.41
108.616792
108.969164
20/Apr/2010
EUR
132.082384
120000
15849886.08
108.628894
108.980538
19/Apr/2010
EUR
132.392102
120000
15887052.26
108.883616
109.235795
16/Apr/2010
EUR
132.360095
120000
15883211.45
108.857292
109.207563
15/Apr/2010
EUR
132.015458
120000
15841854.97
108.573852
108.922348
14/Apr/2010
EUR
131.941071
120000
15832928.63
108.512673
108.8604
13/Apr/2010
EUR
131.889931
120000
15826791.81
108.470614
108.81729
12/Apr/2010
EUR
131.679315
120000
15801517.87
108.297397
108.64287
09/Apr/2010
EUR
131.575692
120000
15789083.13
108.212174
108.555534
08/Apr/2010
EUR
131.997174
120000
15839660.93
108.558814
108.902595
07/Apr/2010
EUR
131.711034
120000
15805324.11
108.323483
108.665314
06/Apr/2010
EUR
131.529142
120000
15783497.07
108.173889
108.514252
01/Apr/2010
EUR
132.237032
120000
15868443.93
108.756081
109.096259
31/Mar/2010
EUR
132.016611
120000
15841993.36
108.5748
108.913665
30/Mar/2010
EUR
131.709798
120000
15805175.85
108.322467
108.659424
29/Mar/2010
EUR
131.456894
120000
15774827.29
108.11447
108.450121
26/Mar/2010
EUR
131.234208
120000
15748105.06
107.931326
108.264683
25/Mar/2010
EUR
131.251384
120000
15750166.16
107.945452
108.271284
24/Mar/2010
EUR
131.624336
120000
15794920.41
108.25218
108.578637
23/Mar/2010
EUR
131.599719
120000
15791966.32
108.231934
108.557413
22/Mar/2010
EUR
131.362458
120000
15763494.97
108.036803
108.360905
19/Mar/2010
EUR
131.040612
120000
15724873.5
107.772106
108.100673
18/Mar/2010
EUR
131.057472
120000
15726896.75
107.785972
108.11423
17/Mar/2010
EUR
131.325116
120000
15759013.92
108.006092
108.334197
16/Mar/2010
EUR
131.147547
120000
15737705.69
107.860053
108.187197
15/Mar/2010
EUR
130.934537
100000
13093453.72
107.684867
108.010442
12/Mar/2010
EUR
130.88503
100000
13088503.04
107.64415
107.967586
11/Mar/2010
EUR
130.673563
100000
13067356.31
107.470233
107.792405
10/Mar/2010
EUR
130.894207
100000
13089420.72
107.651698
107.974187
09/Mar/2010
EUR
130.95881
100000
13095881.09
107.70483
108.027046
08/Mar/2010
EUR
130.719863
100000
13071986.38
107.508312
107.828863
05/Mar/2010
EUR
130.655275
100000
13065527.54
107.455192
107.773973
04/Mar/2010
EUR
130.788599
100000
13078859.94
107.564842
107.883093
03/Mar/2010
EUR
130.691601
100000
13069160.15
107.485068
107.802611
02/Mar/2010
EUR
130.771093
100000
13077109.37
107.550445
107.867403
01/Mar/2010
EUR
130.796534
100000
13079653.44
107.571368
107.888272
26/Feb/2010
EUR
130.845513
100000
13084551.34
107.61165
107.927066
25/Feb/2010
EUR
130.448682
100000
13044868.28
107.285283
107.59869
24/Feb/2010
EUR
130.626682
100000
13062668.2
107.431677
107.744624
23/Feb/2010
EUR
130.350376
100000
13035037.63
107.204433
107.515822
22/Feb/2010
EUR
129.468422
100000
12946842.24
106.479085
106.787069
19/Feb/2010
EUR
129.161962
100000
12916196.2
106.227043
106.532981
18/Feb/2010
EUR
129.421417
100000
12942141.7
106.440427
106.745788
17/Feb/2010
EUR
129.757236
100000
12975723.61
106.716616
107.022573
16/Feb/2010
EUR
129.489597
100000
12948959.73
106.4965
106.800881
15/Feb/2010
EUR
129.484485
100000
12948448.59
106.492296
106.796006
12/Feb/2010
EUR
129.714597
100000
12971459.71
106.681548
106.98378
11/Feb/2010
EUR
129.641728
100000
12964172.86
106.621618
106.922746
10/Feb/2010
EUR
129.752443
100000
12975244.37
106.712674
107.013992
09/Feb/2010
EUR
129.658728
100000
12965872.84
106.635599
106.936456
08/Feb/2010
EUR
129.362332
100000
12936233.28
106.391834
106.690999
05/Feb/2010
EUR
129.65253
100000
12965253.02
106.630502
106.927773
04/Feb/2010
EUR
129.392107
100000
12939210.78
106.416321
106.711716
03/Feb/2010
EUR
129.179719
100000
12917971.92
106.241647
106.536129
02/Feb/2010
EUR
129.340766
100000
12934076.63
106.374097
106.668911
01/Feb/2010
EUR
129.503767
100000
12950376.71
106.508154
106.802861
29/Jan/2010
EUR
128.943119
100000
12894311.92
106.047059
106.338149
28/Jan/2010
EUR
128.542382
100000
12854238.25
105.71748
106.007235
27/Jan/2010
EUR
129.075335
100000
12907533.56
106.155798
106.446406
26/Jan/2010
EUR
129.382883
100000
12938288.32
106.408735
106.699733
25/Jan/2010
EUR
129.105763
100000
12910576.36
106.180823
106.471083
22/Jan/2010
EUR
128.794125
100000
12879412.55
105.924521
106.21273
21/Jan/2010
EUR
128.83145
100000
12883145.06
105.955219
106.242891
20/Jan/2010
EUR
128.680332
100000
12868033.29
105.830934
106.11798
19/Jan/2010
EUR
128.651235
100000
12865123.59
105.807004
106.092185
18/Jan/2010
EUR
128.81558
100000
12881558.06
105.942167
106.227506
15/Jan/2010
EUR
128.661258
100000
12866125.83
105.815247
106.098887
14/Jan/2010
EUR
128.318786
100000
12831878.64
105.533587
105.815907
13/Jan/2010
EUR
128.49176
100000
12849176.04
105.675847
105.957626
12/Jan/2010
EUR
128.786636
100000
12878663.66
105.918362
106.19968
11/Jan/2010
EUR
128.539319
100000
12853931.95
105.714961
105.994693
08/Jan/2010
EUR
128.355415
100000
12835541.55
105.563712
105.840534
07/Jan/2010
EUR
128.17494
100000
12817494.02
105.415283
105.69196
06/Jan/2010
EUR
127.870239
100000
12787023.97
105.164687
105.440258
05/Jan/2010
EUR
128.165723
80000
10253257.84
105.407703
105.682769
04/Jan/2010
EUR
128.194957
80000
10255596.59
105.431746
105.706025
31/Dec/2009
EUR
127.875626
80000
10230050.1
105.169118
105.441933
30/Dec/2009
EUR
127.898748
80000
10231899.87
105.188134
105.429138
29/Dec/2009
EUR
131.004062
80000
10480324.96
105.617784
105.85927
24/Dec/2009
EUR
131.292708
80000
10503416.71
105.850496
106.078475
23/Dec/2009
EUR
131.293428
80000
10503474.26
105.851076
106.065679
22/Dec/2009
EUR
131.601757
80000
10528140.62
106.099657
106.327638
21/Dec/2009
EUR
131.810161
40000
5272406.47
106.267676
106.5081
18/Dec/2009
EUR
132.508477
40000
5300339.09
106.83067
107.070405
17/Dec/2009
EUR
132.520019
40000
5300800.79
106.839976
107.07853
16/Dec/2009
EUR
131.930811
40000
5277232.46
106.364946
106.601581
15/Dec/2009
EUR
131.245496
40000
5249819.86
105.812433
106.048466
14/Dec/2009
EUR
131.602089
40000
5264083.58
106.099924
106.335915
11/Dec/2009
EUR
131.217775
40000
5248711.01
105.790084
106.024042
10/Dec/2009
EUR
131.286769
40000
5251470.78
105.845708
106.080049
09/Dec/2009
EUR
131.69697
40000
5267878.81
106.176419
106.409135
08/Dec/2009
EUR
132.060644
40000
5282425.79
106.469619
106.703338
07/Dec/2009
EUR
131.973476
40000
5278939.05
106.399343
106.632199
04/Dec/2009
EUR
131.440833
40000
5257633.32
105.969917
106.199528
03/Dec/2009
EUR
131.701585
40000
5268063.4
106.18014
106.411116
02/Dec/2009
EUR
131.8398
40000
5273592.02
106.291571
106.520794
01/Dec/2009
EUR
131.865389
40000
5274615.56
106.312201
106.539328
30/Nov/2009
EUR
131.719203
40000
5268768.12
106.194344
106.415787
27/Nov/2009
EUR
131.21584
40000
5248633.63
105.788524
106.007032
26/Nov/2009
EUR
131.269873
40000
5250794.95
105.832086
106.051868
25/Nov/2009
EUR
130.833813
40000
5233352.54
105.480527
105.698662
24/Nov/2009
EUR
130.968683
40000
5238747.33
105.589261
105.806157
23/Nov/2009
EUR
130.823577
40000
5232943.1
105.472274
105.689065
20/Nov/2009
EUR
130.898763
40000
5235950.54
105.53289
105.746596
19/Nov/2009
EUR
130.967084
40000
5238683.36
105.587972
105.801384
18/Nov/2009
EUR
130.85657
40000
5234262.83
105.498874
105.71222
17/Nov/2009
EUR
130.974264
40000
5238970.59
105.593761
105.80697
16/Nov/2009
EUR
130.259049
40000
5210361.99
105.017142
105.228923
13/Nov/2009
EUR
129.922621
40000
5196904.85
104.745908
104.957215
12/Nov/2009
EUR
130.456968
40000
5218278.73
105.176708
105.388313
11/Nov/2009
EUR
130.60176
40000
5224070.43
105.293441
105.504542
10/Nov/2009
EUR
130.461351
40000
5218454.05
105.180241
105.391105
09/Nov/2009
EUR
129.897438
40000
5195897.53
104.725605
104.935533
06/Nov/2009
EUR
129.404453
40000
5176178.13
104.328151
104.536121
05/Nov/2009
EUR
129.432902
40000
5177316.11
104.351088
104.559427
04/Nov/2009
EUR
129.566335
40000
5182653.4
104.458664
104.666719
03/Nov/2009
EUR
130.061566
40000
5202462.66
104.857928
105.066284
02/Nov/2009
EUR
130.319199
40000
5212767.98
105.065636
105.273861
30/Oct/2009
EUR
130.338425
40000
5213537.03
105.081136
105.260811
29/Oct/2009
EUR
129.682215
40000
5187288.61
104.552088
104.730191
28/Oct/2009
EUR
130.344364
40000
5213774.57
105.085924
105.265128
27/Oct/2009
EUR
130.104659
40000
5204186.39
104.89267
105.070804
26/Oct/2009
EUR
129.264242
40000
5170569.7
104.215111
104.391609
23/Oct/2009
EUR
129.154869
40000
5166194.79
104.126932
104.301023
22/Oct/2009
EUR
129.611563
40000
5184462.52
104.495127
104.66936
21/Oct/2009
EUR
129.393974
40000
5175758.98
104.319703
104.493417
20/Oct/2009
EUR
129.960496
40000
5198419.87
104.776443
104.949954
19/Oct/2009
EUR
129.26608
40000
5170643.23
104.216593
104.388969
16/Oct/2009
EUR
129.172414
40000
5166896.59
104.141077
104.31128
15/Oct/2009
EUR
128.938428
40000
5157537.14
103.952434
104.121475
14/Oct/2009
EUR
129.605694
40000
5184227.78
104.490395
104.659712
13/Oct/2009
EUR
130.215557
40000
5208622.3
104.982078
105.151793
12/Oct/2009
EUR
130.318811
40000
5212752.45
105.065323
105.234458
09/Oct/2009
EUR
130.188971
40000
5207558.84
104.960644
105.127674
08/Oct/2009
EUR
130.913961
40000
5236558.44
105.545143
105.712728
07/Oct/2009
EUR
130.716982
40000
5228679.3
105.386335
105.553338
06/Oct/2009
EUR
130.220411
40000
5208816.45
104.985991
105.151488
05/Oct/2009
EUR
130.539688
40000
5221587.53
105.243398
105.409487
02/Oct/2009
EUR
130.396761
40000
5215870.47
105.128168
105.292699
01/Oct/2009
EUR
129.928896
40000
5197155.86
104.750967
104.914055
30/Sept/2009
EUR
130.134269
40000
5205370.78
104.916542
105.075272
29/Sept/2009
EUR
130.265085
40000
5210603.42
105.022008
105.181345
28/Sept/2009
EUR
130.104189
40000
5204167.56
104.892291
105.050645
25/Sept/2009
EUR
130.047498
40000
5201899.94
104.846586
105.002051
24/Sept/2009
EUR
129.618107
40000
5184724.31
104.500403
104.654127
23/Sept/2009
EUR
128.882171
40000
5155286.87
103.907078
104.058765
22/Sept/2009
EUR
128.644335
40000
5145773.4
103.715331
103.865965
21/Sept/2009
EUR
128.687357
40000
5147494.3
103.750016
103.902169
18/Sept/2009
EUR
128.89936
40000
5155974.41
103.920937
104.073084
17/Sept/2009
EUR
128.960108
40000
5158404.35
103.969913
104.122541
16/Sept/2009
EUR
129.220532
40000
5168821.28
104.179871
104.334079
15/Sept/2009
EUR
129.250597
40000
5170023.88
104.20411
104.356624
14/Sept/2009
EUR
129.353605
40000
5174144.22
104.287157
104.437766
11/Sept/2009
EUR
129.601117
40000
5184044.7
104.486705
104.635695
10/Sept/2009
EUR
128.57258
40000
5142903.22
103.657481
103.80361
09/Sept/2009
EUR
127.962765
40000
5118510.61
103.165837
103.311834
08/Sept/2009
EUR
128.264987
40000
5130599.5
103.409494
103.554853
07/Sept/2009
EUR
128.441052
40000
5137642.1
103.551441
103.696369
04/Sept/2009
EUR
128.752794
40000
5150111.79
103.802772
103.946548
03/Sept/2009
EUR
128.498704
40000
5139948.19
103.597921
103.741612
02/Sept/2009
EUR
129.033165
40000
5161326.62
104.028812
104.173318
01/Sept/2009
EUR
129.066793
40000
5162671.72
104.055924
104.200129
31/Aug/2009
EUR
129.504937
40000
5180197.51
104.409163
104.553537
28/Aug/2009
EUR
129.484264
40000
5179370.59
104.392496
104.522309
27/Aug/2009
EUR
129.74328
40000
5189731.21
104.60132
104.743545
26/Aug/2009
EUR
129.879768
40000
5195190.72
104.711359
104.851853
25/Aug/2009
EUR
129.496954
40000
5179878.19
104.402727
104.544093
24/Aug/2009
EUR
129.060521
40000
5162420.87
104.050867
104.190227
21/Aug/2009
EUR
129.383965
40000
5175358.6
104.311634
104.449749
20/Aug/2009
EUR
129.436691
40000
5177467.65
104.354142
104.491539
19/Aug/2009
EUR
129.465767
40000
5178630.69
104.377584
104.514439
18/Aug/2009
EUR
129.099651
40000
5163986.07
104.082415
104.218104
17/Aug/2009
EUR
129.103203
40000
5164128.15
104.085278
104.222014
14/Aug/2009
EUR
128.752055
40000
5150082.2
103.802177
103.936443
13/Aug/2009
EUR
127.874422
40000
5114976.88
103.094613
103.224447
12/Aug/2009
EUR
127.753696
40000
5110147.84
102.997282
103.129037
11/Aug/2009
EUR
127.666215
100000
12766621.53
102.926753
103.057187
10/Aug/2009
EUR
127.619529
100000
12761952.94
102.889114
103.016159
07/Aug/2009
EUR
127.199832
100000
12719983.23
102.550747
102.676918
06/Aug/2009
EUR
128.050716
100000
12805071.67
103.236745
103.366064
05/Aug/2009
EUR
128.133952
100000
12813395.25
103.303851
103.433801
04/Aug/2009
EUR
127.826625
100000
12782662.5
103.056079
103.183064
03/Aug/2009
EUR
127.770662
100000
12777066.29
103.01096
103.134775
31/Jul/2009
EUR
128.205589
100000
12820558.91
103.361606
103.461119
30/Jul/2009
EUR
126.756057
100000
12675605.71
102.192968
102.292433
29/Jul/2009
EUR
126.537224
100000
12653722.4
102.016541
102.117252
28/Jul/2009
EUR
126.332755
100000
12633275.56
101.851694
101.952887
27/Jul/2009
EUR
125.607366
100000
12560736.65
101.266873
101.369915
24/Jul/2009
EUR
125.394547
100000
12539454.78
101.095295
101.197425
23/Jul/2009
EUR
125.538132
100000
12553813.24
101.211055
101.315482
22/Jul/2009
EUR
125.9832
100000
12598320.03
101.569877
101.674781
21/Jul/2009
EUR
125.778936
100000
12577893.68
101.405196
101.510466
20/Jul/2009
EUR
125.311805
100000
12531180.56
101.028586
101.132177
17/Jul/2009
EUR
125.122313
100000
12512231.34
100.875815
100.974463
16/Jul/2009
EUR
125.197168
100000
12519716.87
100.936164
101.034075
15/Jul/2009
EUR
125.021046
100000
12502104.64
100.794171
100.891493
14/Jul/2009
EUR
125.166825
100000
12516682.52
100.911701
101.00955
13/Jul/2009
EUR
125.408288
100000
12540828.88
101.106373
101.206413
10/Jul/2009
EUR
125.412768
100000
12541276.89
101.109985
101.21078
09/Jul/2009
EUR
125.071382
100000
12507138.28
100.834753
100.93638
08/Jul/2009
EUR
125.209262
100000
12520926.2
100.945914
101.04875
07/Jul/2009
EUR
125.011297
100000
12501129.73
100.786312
100.888498
06/Jul/2009
EUR
125.386143
100000
12538614.3
101.088519
101.190672
03/Jul/2009
EUR
125.126002
100000
12512600.25
100.878789
100.976647
02/Jul/2009
EUR
125.247808
100000
12524780.82
100.976991
101.072158
01/Jul/2009
EUR
124.576584
100000
12457658.46
100.435838
100.528183
30/Jun/2009
EUR
124.809177
100000
12480917.71
100.623359
100.712758
29/Jun/2009
EUR
124.670283
100000
12467028.3
100.51138
100.601252
26/Jun/2009
EUR
124.316385
100000
12431638.57
100.226061
100.314006
25/Jun/2009
EUR
123.947614
100000
12394761.45
99.928752
100.016147
24/Jun/2009
EUR
123.652902
100000
12365290.22
99.69115
99.777089
23/Jun/2009
EUR
124.347219
100000
12434721.95
99.501863
99.586217
22/Jun/2009
EUR
124.560369
100000
12456036.97
99.672425
99.755356
19/Jun/2009
EUR
124.227831
80000
9938226.51
99.40633
99.488167
18/Jun/2009
EUR
123.737823
80000
9899025.88
99.014229
99.094746
17/Jun/2009
EUR
124.136021
80000
9930881.72
99.332864
99.412458
16/Jun/2009
EUR
123.799507
80000
9903960.6
99.063588
99.141207
15/Jun/2009
EUR
123.982116
80000
9918569.33
99.20971
99.286328
12/Jun/2009
EUR
123.148488
80000
9851879.08
98.542646
98.615461
11/Jun/2009
EUR
122.60216
80000
9808172.84
98.105478
98.175782
10/Jun/2009
EUR
122.733982
80000
9818718.58
98.210961
98.279977
09/Jun/2009
EUR
123.151416
80000
9852113.32
98.544989
98.613836
08/Jun/2009
EUR
122.939235
80000
9835138.83
98.375203
98.442311
05/Jun/2009
EUR
122.262128
80000
9780970.29
97.833387
97.899301
04/Jun/2009
EUR
122.866672
80000
9829333.83
98.317139
98.364216
03/Jun/2009
EUR
123.787898
80000
9903031.91
99.054298
99.121252
02/Jun/2009
EUR
122.841522
80000
9827321.79
98.297014
98.362083
01/Jun/2009
EUR
122.821906
80000
9825752.48
98.281318
98.345682
29/May/2009
EUR
123.365971
80000
9869277.71
98.716675
98.775917
28/May/2009
EUR
123.087001
80000
9846960.09
98.493445
98.552091
27/May/2009
EUR
123.64279
80000
9891423.26
98.938184
98.994614
26/May/2009
EUR
123.860195
80000
9908815.62
99.11215
99.165986
25/May/2009
EUR
123.871766
80000
9909741.32
99.121409
99.175482
22/May/2009
EUR
124.376507
80000
9950120.61
99.525299
99.577027
21/May/2009
EUR
125.19275
80000
10015420.01
100.178452
100.229055
20/May/2009
EUR
125.029748
80000
10002379.87
100.048019
100.096172
19/May/2009
EUR
124.933266
80000
9994661.29
99.970815
100.018432
18/May/2009
EUR
125.506435
80000
10040514.84
100.429461
100.477203
15/May/2009
EUR
125.301533
80000
10024122.68
100.265499
100.311721
14/May/2009
EUR
125.582166
80000
10046573.35
100.49006
100.535444
13/May/2009
EUR
125.6151
80000
10049208.02
100.516414
100.561493
12/May/2009
EUR
125.222395
80000
10017791.62
100.202174
100.248046
11/May/2009
EUR
126.060761
80000
10084860.89
100.873029
100.919675
08/May/2009
EUR
125.52865
80000
10042292
100.447237
100.492284
07/May/2009
EUR
125.939837
80000
10075187.02
100.776266
100.819339
06/May/2009
EUR
126.814407
80000
10145152.56
101.476092
101.515442
05/May/2009
EUR
127.032829
80000
10162626.36
101.650872
101.69042
04/May/2009
EUR
126.501305
80000
10120104.41
101.225549
101.285168
01/May/2009
EUR
126.742407
80000
10139392.56
101.418478
101.442374
30/Apr/2009
EUR
126.768544
80000
10141483.55
101.439392
101.442374
29/Apr/2009
EUR
127.125686
80000
10170054.9
101.725175
101.727691
28/Apr/2009
EUR
126.865821
80000
10149265.74
101.517233
101.518641
27/Apr/2009
EUR
126.52305
80000
10121844.04
101.24295
101.255565
24/Apr/2009
EUR
126.328557
80000
10106284.57
101.087318
101.097293
23/Apr/2009
EUR
126.249111
80000
10099928.88
101.023745
101.032705
22/Apr/2009
EUR
125.747763
80000
10059821.11
100.62257
100.630093
21/Apr/2009
EUR
126.108284
80000
10088662.77
100.911057
100.99122
20/Apr/2009
EUR
126.04498
80000
10083598.47
100.860401
100.868796
17/Apr/2009
EUR
124.969739
80000
9997579.1
100
100
iShares € Govt Bond 10-15yr UCITS ETF
Fund Inception
17-Apr-2009
Month End Date
Monthly Total (NAV) Return
30/Apr/2009
--
31/May/2009
-2.684083
30/Jun/2009
1.931471
31/Jul/2009
2.721284
31/Aug/2009
1.013488
30/Sept/2009
0.485952
31/Oct/2009
0.156881
30/Nov/2009
1.059379
31/Dec/2009
-0.965424
31/Jan/2010
0.83479
28/Feb/2010
1.475375
31/Mar/2010
0.895023
30/Apr/2010
0.205026
31/May/2010
1.497157
30/Jun/2010
-0.002502
31/Jul/2010
1.407715
31/Aug/2010
3.35765
30/Sept/2010
-0.991859
31/Oct/2010
-0.829137
30/Nov/2010
-4.125521
31/Dec/2010
-1.113798
31/Jan/2011
-0.077514
28/Feb/2011
-0.36199
31/Mar/2011
-0.153312
30/Apr/2011
1.381304
31/May/2011
1.13676
30/Jun/2011
-0.365422
31/Jul/2011
-1.780068
31/Aug/2011
3.733227
30/Sept/2011
0.52367
31/Oct/2011
-3.684036
30/Nov/2011
-3.93134
31/Dec/2011
4.536376
31/Jan/2012
3.117364
29/Feb/2012
3.305328
31/Mar/2012
0.467446
30/Apr/2012
-1.092013
31/May/2012
1.611991
30/Jun/2012
-1.12664
31/Jul/2012
2.132316
31/Aug/2012
0.322803
30/Sept/2012
2.682915
31/Oct/2012
1.320516
30/Nov/2012
2.78191
31/Dec/2012
0.843671
31/Jan/2013
-0.129923
28/Feb/2013
-0.474986
31/Mar/2013
0.970752
30/Apr/2013
4.768051
31/May/2013
-1.912479
30/Jun/2013
-2.399551
31/Jul/2013
0.890845
31/Aug/2013
-0.55362
30/Sept/2013
0.881005
31/Oct/2013
2.341474
30/Nov/2013
0.233649
31/Dec/2013
-0.740242
31/Jan/2014
3.426669
28/Feb/2014
1.601334
31/Mar/2014
1.648957
30/Apr/2014
1.66412
31/May/2014
1.481492
30/Jun/2014
1.638377
31/Jul/2014
1.575353
31/Aug/2014
3.163874
30/Sept/2014
0.133221
31/Oct/2014
0.5679
30/Nov/2014
2.611193
31/Dec/2014
1.990598
31/Jan/2015
3.790296
28/Feb/2015
1.268756
31/Mar/2015
1.665412
30/Apr/2015
-2.185247
31/May/2015
-2.840209
30/Jun/2015
-4.189661
31/Jul/2015
4.006663
31/Aug/2015
-1.775342
30/Sept/2015
2.292115
31/Oct/2015
1.697509
30/Nov/2015
0.846482
31/Dec/2015
-1.588622
31/Jan/2016
2.863198
29/Feb/2016
1.352353
31/Mar/2016
0.978705
30/Apr/2016
-1.716898
31/May/2016
1.516532
30/Jun/2016
3.136897
31/Jul/2016
1.410713
31/Aug/2016
-0.333864
30/Sept/2016
0.243465
31/Oct/2016
-3.330422
30/Nov/2016
-2.769182
31/Dec/2016
0.951009
31/Jan/2017
-3.35826
28/Feb/2017
1.630179
31/Mar/2017
-0.662281
30/Apr/2017
0.689411
31/May/2017
0.864884
30/Jun/2017
-0.628212
31/Jul/2017
0.374944
31/Aug/2017
1.100284
30/Sept/2017
-0.720364
31/Oct/2017
1.980744
30/Nov/2017
0.54279
31/Dec/2017
-1.374145
31/Jan/2018
-0.374378
28/Feb/2018
0.237256
31/Mar/2018
2.695966
30/Apr/2018
-0.552998
31/May/2018
-2.554089
30/Jun/2018
1.151753
31/Jul/2018
-0.455699
31/Aug/2018
-1.176776
30/Sept/2018
0.175405
31/Oct/2018
-0.545918
30/Nov/2018
0.926998
31/Dec/2018
1.63232
31/Jan/2019
1.608316
28/Feb/2019
-0.640885
31/Mar/2019
2.780929
30/Apr/2019
0.068948
31/May/2019
1.306938
30/Jun/2019
3.675517
31/Jul/2019
2.930047
31/Aug/2019
3.492171
30/Sept/2019
0.064747
31/Oct/2019
-1.298666
30/Nov/2019
-1.637541
31/Dec/2019
-1.151539
31/Jan/2020
3.563263
29/Feb/2020
0.117019
31/Mar/2020
-3.369131
30/Apr/2020
-0.169947
31/May/2020
0.686436
30/Jun/2020
1.501695
31/Jul/2020
1.536775
31/Aug/2020
-1.019719
30/Sept/2020
1.971673
31/Oct/2020
1.312406
30/Nov/2020
0.24927
31/Dec/2020
0.367438
31/Jan/2021
-0.801705
28/Feb/2021
-2.26106
31/Mar/2021
0.439452
30/Apr/2021
-1.57914
31/May/2021
-0.099039
30/Jun/2021
0.727418
31/Jul/2021
2.482114
31/Aug/2021
-0.792195
30/Sept/2021
-1.726933
31/Oct/2021
-1.378764
30/Nov/2021
2.465383
31/Dec/2021
-1.955496
31/Jan/2022
-1.441079
28/Feb/2022
-2.815863
31/Mar/2022
-2.979981
30/Apr/2022
-5.717269
31/May/2022
-2.659586
30/Jun/2022
-2.615641
31/Jul/2022
5.577516
31/Aug/2022
-7.02438
30/Sept/2022
-5.599297
31/Oct/2022
0.572267
30/Nov/2022
3.712971
31/Dec/2022
-6.919174
31/Jan/2023
4.109694
28/Feb/2023
-2.807865
31/Mar/2023
3.403785
30/Apr/2023
-0.303263
31/May/2023
0.683693
30/Jun/2023
0.400943
31/Jul/2023
-0.620492
31/Aug/2023
0.328044
30/Sept/2023
-4.438571
31/Oct/2023
0.197519
30/Nov/2023
4.684376
31/Dec/2023
5.235643
31/Jan/2024
-0.63636
29/Feb/2024
-1.352349
Record Date
Ex-Date
Payable Date
Total Distribution
12/Jan/2024
11/Jan/2024
24/Jan/2024
2.2429
14/Jul/2023
13/Jul/2023
26/Jul/2023
1.9393
13/Jan/2023
12/Jan/2023
25/Jan/2023
1.3147
15/Jul/2022
14/Jul/2022
27/Jul/2022
0.4809
14/Jan/2022
13/Jan/2022
26/Jan/2022
0.2715
16/Jul/2021
15/Jul/2021
28/Jul/2021
0.2631
15/Jan/2021
14/Jan/2021
27/Jan/2021
0.3326
17/Jul/2020
16/Jul/2020
29/Jul/2020
0.4459
17/Jan/2020
16/Jan/2020
29/Jan/2020
0.7304
12/Jul/2019
11/Jul/2019
24/Jul/2019
1.1492
18/Jan/2019
17/Jan/2019
30/Jan/2019
1.1451
13/Jul/2018
12/Jul/2018
25/Jul/2018
1.0862
12/Jan/2018
11/Jan/2018
31/Jan/2018
1.0893
14/Jul/2017
13/Jul/2017
31/Jul/2017
0.9947
13/Jan/2017
12/Jan/2017
27/Jan/2017
0.9719
15/Jul/2016
14/Jul/2016
29/Jul/2016
1.0311
15/Jan/2016
14/Jan/2016
27/Jan/2016
1.1809
26/Jun/2015
25/Jun/2015
16/Jul/2015
1.2751
19/Dec/2014
18/Dec/2014
08/Jan/2015
1.6788
27/Jun/2014
25/Jun/2014
16/Jul/2014
2.2407
20/Dec/2013
18/Dec/2013
08/Jan/2014
2.0972
28/Jun/2013
26/Jun/2013
17/Jul/2013
2.2778
31/Dec/2012
27/Dec/2012
16/Jan/2013
2.6977
22/Jun/2012
20/Jun/2012
11/Jul/2012
2.5871
30/Dec/2011
28/Dec/2011
25/Jan/2012
2.6989
24/Jun/2011
22/Jun/2011
20/Jul/2011
2.344
31/Dec/2010
29/Dec/2010
25/Jan/2011
2.5152
25/Jun/2010
23/Jun/2010
21/Jul/2010
0.5562
14/May/2010
12/May/2010
09/Jun/2010
1.7405
04/Jan/2010
30/Dec/2009
27/Jan/2010
2.5829
26/Jun/2009
24/Jun/2009
22/Jul/2009
0.9291