27-Mar-2024
iShares € Govt Bond 1-3yr UCITS ETF
Inception Date
05/Jun/2006
Fund Holdings as of
27/Mar/2024
Number of Securities
16.00
Shares Outstanding
8,795,391.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Par Value
Price
Location
Exchange
Duration
Maturity
Coupon (%)
Market Currency
Effective Date
FRTR
FRANCE (REPUBLIC OF) RegS
Treasury
Fixed Income
205240516.84
16.66586
205240516.84
204149000
204149000
99.27
France
--
2.39
24/Sept/2026
2.5
EUR
20/Feb/2023
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
104307734.61
8.46995
104307734.61
102339000
102339000
99.62
Spain
--
2.07
31/May/2026
2.8
EUR
17/Jan/2023
SPGB
SPAIN (KINGDOM OF)
Treasury
Fixed Income
82346035.75
6.68663
82346035.75
85525000
85525000
96.28
Spain
--
1.16
31/May/2025
0
EUR
08/Feb/2022
BKO
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
80684572.8
6.55172
80684572.8
79405000
79405000
100.26
Germany
--
1.65
12/Dec/2025
3.1
EUR
19/Oct/2023
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
78189500.63
6.34911
78189500.63
76796000
76796000
101.69
Italy
--
2.35
15/Sept/2026
3.85
EUR
17/Jul/2023
BKO
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
76792083.79
6.23564
76792083.79
75152000
75152000
100.06
Germany
--
1.42
18/Sept/2025
3.1
EUR
20/Jul/2023
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
76182846.05
6.18617
76182846.05
75312000
75312000
100.46
Italy
--
1.73
15/Jan/2026
3.5
EUR
17/Oct/2022
BKO
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
75626371.17
6.14098
75626371.17
74079000
74079000
99.53
Germany
--
1.16
12/Jun/2025
2.8
EUR
27/Apr/2023
BKO
GERMANY (FEDERAL REPUBLIC OF)
Treasury
Fixed Income
73381329.34
5.95868
73381329.34
73892000
73892000
99.21
Germany
--
0.94
13/Mar/2025
2.5
EUR
02/Feb/2023
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
72910990.41
5.92049
72910990.41
70835000
70835000
101.23
Italy
--
1.93
15/Apr/2026
3.8
EUR
16/Mar/2023
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
71115619.99
5.7747
71115619.99
69990000
69990000
99.92
Italy
--
0.96
28/Mar/2025
3.4
EUR
24/Feb/2023
BTPS
ITALY (REPUBLIC OF)
Treasury
Fixed Income
65992656.17
5.35871
65992656.17
67821000
67821000
97.17
Italy
--
1.35
15/Aug/2025
1.2
EUR
19/Apr/2022
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
57549070.49
4.67308
57549070.49
56325000
56325000
100.39
Italy
--
1.43
29/Sept/2025
3.6
EUR
27/Jul/2023
BKO
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
43903307.27
3.56502
43903307.27
44009000
44009000
99.38
Germany
--
1.92
19/Mar/2026
2.5
EUR
01/Feb/2024
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
37901448.04
3.07766
37901448.04
37937000
37937000
99.57
Italy
--
2.75
15/Feb/2027
2.95
EUR
15/Jan/2024
BTPS
ITALY (REPUBLIC OF) RegS
Treasury
Fixed Income
22960583.93
1.86444
22960583.93
22923000
22923000
99.91
Italy
--
1.77
28/Jan/2026
3.2
EUR
27/Feb/2024
ICSEALD
BLK LEAF FUND AGENCY ACC T0 EUR
Cash and/or Derivatives
Money Market
6350367.39
0.51566
6350367.39
61811
61811
102.74
Ireland
--
0.11
--
3.84
EUR
25/Apr/2013
EUR
EUR CASH
Cash and/or Derivatives
Cash
64032.86
0.0052
64032.86
64033
64033
100
European Union
--
0
--
0
EUR
01/Jan/1989
MXN
MXN CASH
Cash and/or Derivatives
Cash
3750.24
0.00030
3750.24
67080
67080
5.59
Mexico
--
0
--
0
MXN
01/Jan/1990
GBP
GBP CASH
Cash and/or Derivatives
Cash
145.31
0.000010
145.31
124
124
116.72
United Kingdom
--
0
--
0
GBP
01/Jan/1989
USD
USD CASH
Cash and/or Derivatives
Cash
0.8
0
0.8
1
1
92.42
United States
--
0
--
0
USD
01/Jan/1989
iShares € Govt Bond 1-3yr UCITS ETF
The Fund seeks to track the performance of an index composed of Eurozone investment grade government bonds.
Net Assets
EUR 1,230,990,885
Net Assets of Fund
EUR 1,231,344,680
Inception Date
05/Jun/2006
Fund Launch Date
05/Jun/2006
Share Class Currency
EUR
Base Currency
EUR
Asset Class
Fixed Income
Benchmark Index
Bloomberg Euro Government Bond 1-3 Year Term Index
SFDR Classification
Other
Shares Outstanding
8,795,391
Total Expense Ratio
0.15%
ISIN
IE00B14X4Q57
Distribution Frequency
Semi-Annual
Use of Income
Distributing
Securities Lending Return
0.03%
Domicile
Ireland
Product Structure
Physical
Rebalance Frequency
Monthly
Methodology
Sampled
UCITS
Yes
Issuing Company
iShares plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Custodian
State Street Custodial Services (Ireland) Limited
Fiscal Year End
28 February
Bloomberg Ticker
IBGS LN
SIPP Available
Yes
ISA Eligibility
Yes
UK Reporting Status
Yes
As Of
Currency
NAV
Securities In Issue
Net Assets
Fund Return Series
Benchmark Return Series
28/Mar/2024
EUR
139.958631
8795391
1230990884.93
130.711876
114.035719
27/Mar/2024
EUR
140.017493
8823991
1235513102.33
130.766849
114.083684
26/Mar/2024
EUR
139.875176
8816831
1233255789.12
130.633935
113.967235
25/Mar/2024
EUR
139.822604
8816831
1232792272.46
130.584836
113.923672
22/Mar/2024
EUR
139.929608
9983911
1397044756.68
130.684771
114.010086
21/Mar/2024
EUR
139.830711
10026871
1402064510.85
130.592407
113.929562
20/Mar/2024
EUR
139.694993
9976751
1393702165.37
130.465656
113.818681
19/Mar/2024
EUR
139.721012
9962431
1391960941.88
130.489956
113.838229
18/Mar/2024
EUR
139.643185
9962431
1391185596
130.417271
113.77447
15/Mar/2024
EUR
139.615859
10034031
1400909866.56
130.39175
113.751232
14/Mar/2024
EUR
139.706153
10034031
1401815879.16
130.476079
113.824506
13/Mar/2024
EUR
141.214207
10034031
1416947734
130.55598
113.893767
12/Mar/2024
EUR
141.232999
9636991
1361061141.18
130.573354
113.909108
11/Mar/2024
EUR
141.280527
9679591
1367537717.69
130.617295
113.947104
08/Mar/2024
EUR
141.360605
9679591
1368312843.47
130.691329
114.010539
07/Mar/2024
EUR
141.183938
9686691
1367605187.58
130.527996
113.867293
06/Mar/2024
EUR
141.049723
10155291
1432400983.16
130.403911
113.758611
05/Mar/2024
EUR
141.046753
10247591
1445389442.92
130.401165
113.755893
04/Mar/2024
EUR
140.899882
10247591
1443884371.71
130.265379
113.63692
01/Mar/2024
EUR
140.902748
10247591
1443913736.67
130.268029
113.638279
29/Feb/2024
EUR
140.90221
9817591
1383320273.77
130.267532
113.635819
28/Feb/2024
EUR
140.829046
9817591
1382601974.63
130.19989
113.576268
27/Feb/2024
EUR
140.823477
9845791
1386518523.5
130.194741
113.571349
26/Feb/2024
EUR
140.811665
9845791
1386402226.31
130.18382
113.561704
23/Feb/2024
EUR
140.927127
9768241
1376610140.64
130.290568
113.65362
22/Feb/2024
EUR
140.828538
9761191
1374654260.08
130.19942
113.57342
21/Feb/2024
EUR
140.890335
9761191
1375257478.97
130.256553
113.622744
20/Feb/2024
EUR
141.030084
9775291
1378610116.88
130.385754
113.734791
19/Feb/2024
EUR
140.922843
9732991
1371600771.75
130.286607
113.647794
16/Feb/2024
EUR
140.910406
9697741
1366512626.91
130.275109
113.636402
15/Feb/2024
EUR
141.027766
8527441
1202605955.94
130.383611
113.730519
14/Feb/2024
EUR
140.978777
8717791
1229023515.73
130.33832
113.690645
13/Feb/2024
EUR
140.882834
8717791
1228187106.71
130.249618
113.613164
12/Feb/2024
EUR
141.025367
8731891
1231418140.35
130.381393
113.727994
09/Feb/2024
EUR
140.956289
8738941
1231808700.02
130.317529
113.670709
08/Feb/2024
EUR
141.09174
8781241
1238960577.09
130.442757
113.779454
07/Feb/2024
EUR
141.182705
8830591
1246726724.31
130.526856
113.852599
06/Feb/2024
EUR
141.200771
8886991
1254849988.93
130.543558
113.866386
05/Feb/2024
EUR
141.124951
8943391
1262135618.67
130.473461
113.805346
02/Feb/2024
EUR
141.273298
8957491
1265454299.97
130.610611
113.923672
01/Feb/2024
EUR
141.595273
8991041
1273088905.21
130.908285
114.182785
31/Jan/2024
EUR
141.597663
8991041
1273110395.35
130.910495
114.184662
30/Jan/2024
EUR
141.339395
8983961
1269787620.91
130.67172
113.975844
29/Jan/2024
EUR
141.468069
8983961
1270943619.92
130.790682
114.079023
26/Jan/2024
EUR
141.303432
8983961
1269464522.51
130.638471
113.945227
25/Jan/2024
EUR
141.29705
8983961
1269407187.66
130.632571
113.939725
24/Jan/2024
EUR
141.027392
9026381
1272966977.82
130.383265
113.72191
23/Jan/2024
EUR
141.016226
11196871
1578940498.85
130.372942
113.712265
22/Jan/2024
EUR
141.059226
11211011
1581416545.05
130.412697
113.746507
19/Jan/2024
EUR
140.986652
11211011
1580602908.61
130.3456
113.686567
18/Jan/2024
EUR
141.020479
11211011
1580982152
130.376874
113.713689
17/Jan/2024
EUR
140.944679
11324131
1596076012.26
130.306795
113.653426
16/Jan/2024
EUR
141.201387
11359481
1603974473.46
130.544128
113.859849
15/Jan/2024
EUR
141.228354
11366551
1605279295.01
130.56906
113.88108
12/Jan/2024
EUR
141.340847
11366551
1606557949.96
130.673062
113.970472
11/Jan/2024
EUR
141.066783
11394871
1607437798.84
130.419683
113.749161
10/Jan/2024
EUR
141.004713
9093871
1282278674.1
130.362298
113.698542
09/Jan/2024
EUR
141.060422
9093871
1282785286.35
130.413802
113.743012
08/Jan/2024
EUR
141.167643
9093871
1283760343.6
130.512931
113.829167
05/Jan/2024
EUR
141.158428
9037231
1275681325.06
130.504411
113.820622
04/Jan/2024
EUR
141.227996
9008911
1272310455.12
130.568729
113.875643
03/Jan/2024
EUR
141.440646
8994751
1272223396.64
130.765329
114.045623
02/Jan/2024
EUR
141.424801
8994751
1272080870.54
130.75068
114.032224
29/Dec/2023
EUR
141.492153
8994751
1272686690.79
130.812948
114.084007
28/Dec/2023
EUR
141.58621
8901671
1260353862.13
130.899906
114.159806
27/Dec/2023
EUR
141.544931
8901671
1259986410.09
130.861743
114.127506
22/Dec/2023
EUR
141.506965
8894511
1258635260.07
130.826642
114.094299
21/Dec/2023
EUR
141.387158
8787111
1242384652.02
130.715878
113.998046
20/Dec/2023
EUR
141.277448
8694031
1228270514.15
130.614448
113.909367
19/Dec/2023
EUR
141.151245
8715511
1230205233.15
130.49777
113.807159
18/Dec/2023
EUR
141.016204
8715511
1229028285.02
130.372922
113.698025
15/Dec/2023
EUR
141.091872
8672551
1223626461.19
130.442879
113.758482
14/Dec/2023
EUR
140.970706
8651071
1219547592.89
130.330858
113.660676
13/Dec/2023
EUR
140.629761
8658231
1217604964.43
130.015646
113.385316
12/Dec/2023
EUR
140.483186
8608111
1209294861.76
129.880134
113.266342
11/Dec/2023
EUR
140.505796
8536511
1199429277.76
129.901037
113.283819
08/Dec/2023
EUR
140.50426
8515001
1196393916.06
129.899617
113.281748
07/Dec/2023
EUR
140.752458
8242541
1160157908.59
130.129082
113.481504
06/Dec/2023
EUR
140.69798
8163671
1148612022.52
130.078716
113.437811
05/Dec/2023
EUR
140.654806
8156501
1147251071.74
130.038801
113.402857
04/Dec/2023
EUR
140.512829
8156501
1146093035.85
129.907539
113.286603
01/Dec/2023
EUR
140.507312
8106311
1138995970.42
129.902439
113.280842
30/Nov/2023
EUR
140.09757
8102302
1135112824.19
129.523622
112.949944
29/Nov/2023
EUR
140.11919
8102302
1135287996.28
129.54361
112.966903
28/Nov/2023
EUR
139.894058
8095102
1132456669.06
129.33547
112.785207
27/Nov/2023
EUR
139.733684
8116702
1134176675.08
129.187201
112.655553
24/Nov/2023
EUR
139.497565
8109502
1131255788.1
128.968903
112.464601
23/Nov/2023
EUR
139.536214
8109502
1131569207.23
129.004635
112.494959
22/Nov/2023
EUR
139.620033
8131102
1135264735.17
129.082128
112.561242
21/Nov/2023
EUR
139.65134
8159902
1139541250.06
129.111072
112.585581
20/Nov/2023
EUR
139.578725
8159902
1138948721.56
129.043937
112.527195
17/Nov/2023
EUR
139.628796
8159902
1139357294.66
129.090229
112.566939
16/Nov/2023
EUR
139.680334
8217502
1147823426.27
129.137877
112.608107
15/Nov/2023
EUR
139.443335
8894302
1240251135.24
128.918766
112.416895
14/Nov/2023
EUR
139.451731
8973502
1251370389.59
128.926528
112.423562
13/Nov/2023
EUR
139.179518
8987902
1250931874.69
128.674861
112.203805
10/Nov/2023
EUR
139.196246
8987902
1251082225.63
128.690326
112.216363
09/Nov/2023
EUR
139.294329
8966302
1248955025.85
128.781006
112.294945
08/Nov/2023
EUR
139.265409
8944702
1245687584.27
128.754269
112.271642
07/Nov/2023
EUR
139.257291
9023902
1256644153.46
128.746764
112.26491
06/Nov/2023
EUR
139.174987
10276702
1430259876.18
128.670672
112.198303
03/Nov/2023
EUR
139.32082
10305502
1435770996.97
128.805498
112.314493
02/Nov/2023
EUR
139.212906
10283902
1431651889.12
128.705729
112.22769
01/Nov/2023
EUR
139.157162
10319902
1436088278.99
128.654192
112.182056
31/Oct/2023
EUR
139.039575
10319902
1434874796.88
128.54548
112.087033
30/Oct/2023
EUR
139.002124
10319902
1434488304.49
128.510856
112.056416
27/Oct/2023
EUR
138.870083
10341562
1436133578.14
128.388781
111.949353
26/Oct/2023
EUR
138.7839
8168342
1133634362.01
128.309102
111.880934
25/Oct/2023
EUR
138.579859
8291082
1148976974.97
128.120461
111.716779
24/Oct/2023
EUR
138.654146
8291082
1149592895.25
128.189142
111.776136
23/Oct/2023
EUR
138.592895
8291082
1149085062.84
128.132513
111.725971
20/Oct/2023
EUR
138.554315
8283862
1147764827.26
128.096845
111.694059
19/Oct/2023
EUR
138.331464
8276642
1144920011.46
127.890814
111.513917
18/Oct/2023
EUR
138.281323
8283862
1145503400.52
127.844458
111.472554
17/Oct/2023
EUR
138.343748
8341622
1154011256.47
127.902171
111.522008
16/Oct/2023
EUR
138.552479
8399382
1163755200.72
128.095148
111.688946
13/Oct/2023
EUR
138.540263
8457142
1171654682.88
128.083854
111.677812
12/Oct/2023
EUR
138.509847
8493292
1176404579.39
128.055734
111.653085
11/Oct/2023
EUR
138.637539
8507752
1179493803.52
128.173788
111.755099
10/Oct/2023
EUR
138.639641
8507752
1179511684.88
128.175731
111.757688
09/Oct/2023
EUR
138.613718
8529442
1182297673.57
128.151765
111.736587
06/Oct/2023
EUR
138.407758
8536672
1181541638.4
127.96135
111.569778
05/Oct/2023
EUR
138.438995
8536672
1181808300.73
127.990229
111.59444
04/Oct/2023
EUR
138.279814
8572822
1185448235.46
127.843062
111.465499
03/Oct/2023
EUR
138.247782
9368122
1295122094.29
127.813448
111.437989
02/Oct/2023
EUR
138.251836
10741822
1485076618.76
127.817196
111.440384
29/Sept/2023
EUR
138.299447
10741822
1485588044.34
127.861214
111.47728
28/Sept/2023
EUR
138.035593
10705772
1477777595.89
127.617274
111.264966
27/Sept/2023
EUR
138.198065
10712992
1480514767.76
127.767484
111.395267
26/Sept/2023
EUR
138.221382
10207592
1410907479.74
127.789041
111.413909
25/Sept/2023
EUR
138.248035
10178712
1407186941.79
127.813682
111.434946
22/Sept/2023
EUR
138.230478
10178712
1407008228.62
127.79745
111.419541
21/Sept/2023
EUR
138.212939
8525332
1178311193.1
127.781235
111.405106
20/Sept/2023
EUR
138.220699
8546992
1181371210.13
127.788409
111.410479
19/Sept/2023
EUR
138.132603
8546992
1180618257.27
127.706962
111.339341
18/Sept/2023
EUR
138.145052
9853812
1361255374.92
127.718472
111.348985
15/Sept/2023
EUR
138.233347
9868252
1364121511.34
127.800103
111.41857
14/Sept/2023
EUR
138.374575
9861032
1364516112.24
127.930671
111.531976
13/Sept/2023
EUR
138.224873
8749152
1209350426.24
127.792268
111.411061
12/Sept/2023
EUR
138.362593
8698612
1203562517.16
127.919594
111.521425
11/Sept/2023
EUR
138.398423
8698612
1203874187.71
127.952719
111.549842
08/Sept/2023
EUR
138.457975
8684172
1202392877.36
128.007777
111.596512
07/Sept/2023
EUR
138.418516
8684172
1202050201.81
127.971296
111.564535
06/Sept/2023
EUR
138.31513
8684172
1201152383.66
127.875713
111.481034
05/Sept/2023
EUR
138.467045
8713052
1206470563.68
128.016162
111.602855
04/Sept/2023
EUR
138.473819
8713052
1206529593.39
128.022425
111.608292
01/Sept/2023
EUR
138.581099
8778032
1216469328.08
128.121608
111.694577
31/Aug/2023
EUR
138.630557
8953032
1241163817.3
128.167333
111.73348
30/Aug/2023
EUR
138.412199
8989282
1244226297.79
127.965456
111.557285
29/Aug/2023
EUR
138.440828
9011032
1247494733.16
127.991924
111.58007
25/Aug/2023
EUR
138.403156
9018282
1248158693.29
127.957095
111.543239
24/Aug/2023
EUR
138.539899
9011032
1248387469.73
128.083517
111.652567
23/Aug/2023
EUR
138.525514
9032782
1251270776.64
128.070218
111.646224
22/Aug/2023
EUR
138.226371
9032782
1248568684.69
127.793653
111.405041
21/Aug/2023
EUR
138.174954
9032782
1248104244.7
127.746117
111.363226
18/Aug/2023
EUR
138.277576
8938532
1235998542.84
127.840993
111.444656
17/Aug/2023
EUR
138.133322
8953032
1236712059.89
127.707627
111.328078
16/Aug/2023
EUR
138.156544
8953032
1236919967.44
127.729096
111.346331
15/Aug/2023
EUR
138.092274
8953032
1236344551.42
127.669677
111.29403
14/Aug/2023
EUR
138.176115
8953032
1237095185.37
127.74719
111.36109
11/Aug/2023
EUR
138.244081
9003782
1244719571.02
127.810026
111.41501
10/Aug/2023
EUR
138.348764
9098032
1258701483.75
127.906808
111.49864
09/Aug/2023
EUR
138.357329
9069032
1254767047.5
127.914727
111.504919
08/Aug/2023
EUR
138.399089
9069032
1255145773.93
127.953335
111.537672
07/Aug/2023
EUR
138.242697
9003782
1244707114.04
127.808747
111.412097
04/Aug/2023
EUR
138.202398
8996532
1243342298.64
127.771489
111.378891
03/Aug/2023
EUR
138.207815
8931282
1234372977.41
127.776498
111.383163
02/Aug/2023
EUR
138.193375
8974782
1240255422.39
127.763147
111.371058
01/Aug/2023
EUR
138.102563
9054532
1250454080.32
127.67919
111.29759
31/Jul/2023
EUR
138.143038
9054532
1250820559.97
127.71661
111.329631
28/Jul/2023
EUR
138.106488
9185572
1268587094.96
127.682818
111.299467
27/Jul/2023
EUR
138.013051
9185572
1267728817.8
127.596434
111.223539
26/Jul/2023
EUR
137.871917
9178292
1265428716.74
127.465952
111.10955
25/Jul/2023
EUR
137.988697
9178292
1266500562.13
127.573918
111.203085
24/Jul/2023
EUR
138.048813
9149172
1263032335.68
127.629496
111.251114
21/Jul/2023
EUR
137.921948
9134612
1259863488.72
127.512207
111.150848
20/Jul/2023
EUR
137.852008
9149172
1261231740.7
127.447545
111.094339
19/Jul/2023
EUR
137.993468
9141892
1261521385.49
127.578329
111.207551
18/Jul/2023
EUR
138.034058
9090932
1254858235.28
127.615855
111.239916
17/Jul/2023
EUR
137.720944
9090932
1252011745.34
127.326374
110.987535
14/Jul/2023
EUR
137.713019
9127332
1256952450.44
127.319047
110.979703
13/Jul/2023
EUR
137.774941
9178362
1264548288.56
127.376295
111.02935
12/Jul/2023
EUR
137.568946
9178362
1262657586.52
127.185848
110.863513
11/Jul/2023
EUR
137.321166
9134622
1254376949.78
126.956769
110.663693
10/Jul/2023
EUR
137.383808
9134622
1254949156.83
127.014683
110.713923
07/Jul/2023
EUR
137.437321
9156492
1258443733.21
127.064157
110.755609
06/Jul/2023
EUR
137.256869
9178362
1259793238.7
126.897325
110.609967
05/Jul/2023
EUR
137.486369
9178362
1261899672.39
127.109503
110.794058
04/Jul/2023
EUR
137.37735
9200232
1263903495.5
127.008712
110.704213
03/Jul/2023
EUR
137.315488
9294872
1276329893.25
126.95152
110.653659
30/Jun/2023
EUR
137.455871
9286872
1276535088.81
127.081307
110.765383
29/Jun/2023
EUR
137.487955
9286872
1276833040.71
127.110969
110.790886
28/Jun/2023
EUR
137.635139
9286872
1278199921.9
127.247045
110.908824
27/Jun/2023
EUR
137.54916
9279642
1276406969.28
127.167555
110.839434
26/Jun/2023
EUR
137.718386
9286872
1278973024.91
127.324009
110.975236
23/Jun/2023
EUR
137.659114
9286872
1278422572.55
127.26921
110.926819
22/Jun/2023
EUR
137.419382
9503772
1306002480.94
127.047572
110.733471
21/Jun/2023
EUR
137.589341
9503772
1307617733.64
127.204703
110.869857
20/Jun/2023
EUR
137.638804
9503772
1308087820.27
127.250433
110.909601
19/Jun/2023
EUR
137.542184
9503772
1307169559.66
127.161106
110.831342
16/Jun/2023
EUR
137.664071
9496542
1307332633.44
127.273793
110.928696
15/Jun/2023
EUR
137.589237
9482082
1304632429.67
127.204607
110.867656
14/Jun/2023
EUR
137.819167
9576072
1319766270.61
127.417183
111.052329
13/Jun/2023
EUR
137.926231
9576072
1320791523.93
127.516166
111.13829
12/Jun/2023
EUR
138.03073
9605032
1325789580.92
127.612778
111.222115
09/Jun/2023
EUR
137.964869
9684672
1336144504.92
127.551888
111.169943
08/Jun/2023
EUR
137.895761
9655712
1331481755.39
127.487996
111.114211
07/Jun/2023
EUR
137.812493
9655712
1330677750.21
127.411013
111.046568
06/Jun/2023
EUR
137.948363
9648472
1330990924.17
127.536628
111.155573
05/Jun/2023
EUR
137.938753
9648472
1330898198.97
127.527743
111.147417
02/Jun/2023
EUR
138.127578
9662952
1334720164.77
127.702317
111.298302
01/Jun/2023
EUR
138.220977
9633992
1331619794.57
127.788666
111.373842
31/May/2023
EUR
138.165728
9725992
1343798772.67
127.737587
111.329049
30/May/2023
EUR
137.989207
9711492
1340081080.35
127.574389
111.186514
26/May/2023
EUR
137.643392
9791242
1347699768.16
127.254675
110.902998
25/May/2023
EUR
137.741854
9653302
1329663723.25
127.345705
110.981774
24/May/2023
EUR
137.790746
9754942
1344140741.28
127.390907
111.024237
23/May/2023
EUR
137.805735
9769462
1346287898.65
127.404765
111.036082
22/May/2023
EUR
137.824603
9769462
1346472223.6
127.422209
111.050711
19/May/2023
EUR
137.877176
9769462
1346985835.3
127.470814
111.091814
18/May/2023
EUR
137.836859
9820282
1353596828.44
127.43354
111.059385
17/May/2023
EUR
137.977953
9820282
1354982409.04
127.563985
111.172468
16/May/2023
EUR
138.020322
9878442
1363425752.87
127.603156
111.205998
15/May/2023
EUR
138.093618
9878442
1364149796.07
127.67092
111.264902
12/May/2023
EUR
138.112412
9878442
1364335459.14
127.688295
111.278818
11/May/2023
EUR
138.20592
9863902
1363249653.62
127.774746
111.354229
10/May/2023
EUR
138.1205
9863902
1362407085.68
127.695773
111.284968
09/May/2023
EUR
138.005929
9892982
1365290180.41
127.589849
111.192145
05/May/2023
EUR
138.104016
9427702
1302003512.17
127.680533
111.26652
04/May/2023
EUR
138.225762
9420432
1302146399.41
127.79309
111.363808
03/May/2023
EUR
137.962139
9202332
1269573407.09
127.549364
111.154279
02/May/2023
EUR
137.951935
9195062
1268476601.9
127.53993
111.145993
28/Apr/2023
EUR
137.838008
9195062
1267429030.16
127.434602
111.054271
27/Apr/2023
EUR
137.593635
9195062
1265182007.92
127.208673
110.857428
26/Apr/2023
EUR
137.690997
9224142
1270081315.05
127.298687
110.935363
25/Apr/2023
EUR
137.59291
9224142
1269176542.15
127.208003
110.856069
24/Apr/2023
EUR
137.36277
9173252
1260063306.37
126.995233
110.670036
21/Apr/2023
EUR
137.381441
9195062
1263230871.95
127.012495
110.683953
20/Apr/2023
EUR
137.455653
9180522
1261914648.32
127.081106
110.74331
19/Apr/2023
EUR
137.316947
9180522
1260641258.29
126.952868
110.631328
18/Apr/2023
EUR
137.476415
9165982
1260106353.39
127.1003
110.759428
17/Apr/2023
EUR
137.424166
9231412
1268619095.3
127.051995
110.71703
14/Apr/2023
EUR
137.474381
9304112
1279077043.8
127.09842
110.756127
13/Apr/2023
EUR
137.613404
9304112
1280370526.22
127.22695
110.867915
12/Apr/2023
EUR
137.575696
9304112
1280019692.36
127.192088
110.837103
11/Apr/2023
EUR
137.722312
9304112
1281383819.17
127.327638
110.954782
06/Apr/2023
EUR
138.073747
9282302
1281642219.75
127.652548
111.235967
05/Apr/2023
EUR
138.123731
9311382
1286122829.02
127.69876
111.276035
04/Apr/2023
EUR
137.841421
9282302
1279485701.04
127.437757
111.047993
03/Apr/2023
EUR
137.814167
9289572
1280234628.88
127.41256
111.025661
31/Mar/2023
EUR
137.712795
9289572
1279292930.23
127.31884
110.942224
30/Mar/2023
EUR
137.640478
9318852
1282651248.78
127.251981
110.883579
29/Mar/2023
EUR
137.852917
9318852
1284630937.66
127.448386
111.054207
28/Mar/2023
EUR
137.871226
9340812
1287829208.07
127.465313
111.068641
27/Mar/2023
EUR
138.048788
9340812
1289487781
127.629473
111.211305
24/Mar/2023
EUR
138.22094
9260292
1279966270.72
127.788632
111.348662
23/Mar/2023
EUR
137.966255
9282252
1280637550.18
127.55317
111.143598
22/Mar/2023
EUR
137.617967
9062652
1247183747.21
127.231169
110.86293
21/Mar/2023
EUR
137.870284
9106572
1255525669.82
127.464442
111.065599
20/Mar/2023
EUR
138.257308
9106572
1259050137.61
127.822255
111.376819
17/Mar/2023
EUR
138.058515
9106572
1257239808.27
127.638466
111.21506
16/Mar/2023
EUR
137.833018
9670212
1332874509.29
127.429989
111.032846
15/Mar/2023
EUR
137.89999
9670212
1333522145.41
127.491906
111.086636
14/Mar/2023
EUR
136.979622
10702332
1466001396.57
126.641003
110.34477
13/Mar/2023
EUR
137.449213
10702332
1471027112.22
127.075152
110.722661
10/Mar/2023
EUR
136.750552
10709652
1464550828.55
126.429222
110.158672
09/Mar/2023
EUR
136.335631
10746252
1465097047.6
126.045618
109.824343
08/Mar/2023
EUR
136.250365
10760892
1466175463.88
125.966787
109.755341
07/Mar/2023
EUR
136.190333
10760892
1465529471.4
125.911286
109.7066
06/Mar/2023
EUR
136.231371
10709652
1458990585.04
125.949227
109.739159
03/Mar/2023
EUR
136.311887
10709652
1459852876.37
126.023666
109.803112
02/Mar/2023
EUR
136.278571
10731612
1462488748.79
125.992864
109.774437
01/Mar/2023
EUR
136.274287
10746252
1464437832.27
125.988904
109.771977
28/Feb/2023
EUR
136.464644
10746252
1466483455.4
126.164893
109.925775
27/Feb/2023
EUR
136.56758
10738962
1466594061.98
126.26006
110.00837
24/Feb/2023
EUR
136.583491
10797282
1474730473.11
126.27477
110.020409
23/Feb/2023
EUR
136.81844
11008692
1506192073.64
126.491987
110.209614
22/Feb/2023
EUR
136.740693
11008692
1505336181.91
126.420108
110.146632
21/Feb/2023
EUR
136.685878
11052432
1510711377.42
126.36943
110.102033
20/Feb/2023
EUR
136.841691
11052432
1512433495.52
126.513483
110.227221
17/Feb/2023
EUR
136.885653
10986822
1503938314.29
126.554127
110.261916
16/Feb/2023
EUR
136.840237
10986822
1503439328.94
126.512138
110.225084
15/Feb/2023
EUR
136.849177
10979532
1502539919.48
126.520404
110.232205
14/Feb/2023
EUR
136.939335
12080322
1654271266.47
126.603757
110.304443
13/Feb/2023
EUR
137.048378
12007422
1645597713.95
126.70457
110.392087
10/Feb/2023
EUR
137.074365
11861622
1625924307.09
126.728595
110.412218
09/Feb/2023
EUR
137.209775
11803302
1619528422.82
126.853785
110.521417
08/Feb/2023
EUR
137.131461
11701242
1604608418.39
126.781382
110.457852
07/Feb/2023
EUR
137.315576
11737692
1611767944.76
126.951601
110.606536
06/Feb/2023
EUR
137.355696
11540862
1585203141.29
126.988693
110.638319
03/Feb/2023
EUR
137.491599
11249262
1546679027.49
127.114338
110.747064
02/Feb/2023
EUR
137.647994
10593162
1458127499.91
127.258929
110.873481
01/Feb/2023
EUR
137.120534
10454652
1433547465.34
126.77128
110.447366
31/Jan/2023
EUR
137.184364
10419652
1429413335.53
126.830292
110.498632
30/Jan/2023
EUR
137.123995
10361012
1420743365.85
126.77448
110.449891
27/Jan/2023
EUR
137.290577
10331692
1418443963.25
126.928489
110.583039
26/Jan/2023
EUR
137.325642
10353682
1421826032.33
126.960907
110.611132
25/Jan/2023
EUR
137.373048
10353682
1422316861.5
127.004735
110.648869
24/Jan/2023
EUR
137.364014
10390332
1427257716.01
126.996383
110.641231
23/Jan/2023
EUR
137.271547
10386674
1425794815.53
126.910895
110.566598
20/Jan/2023
EUR
137.30708
10342694
1420125113.76
126.943746
110.594367
19/Jan/2023
EUR
137.460814
10181434
1399548209.74
127.085877
110.717612
18/Jan/2023
EUR
137.589147
10181434
1400854821.11
127.204524
110.821245
17/Jan/2023
EUR
137.530502
10188764
1401265833.33
127.150305
110.773668
16/Jan/2023
EUR
137.263503
10584584
1452877087.23
126.903458
110.558183
13/Jan/2023
EUR
137.252594
10584584
1452761616.66
126.893373
110.548474
12/Jan/2023
EUR
137.225085
10599244
1454482159.23
126.86794
110.526013
11/Jan/2023
EUR
137.097913
11244284
1541567876.38
126.750366
110.423869
10/Jan/2023
EUR
136.993996
11390884
1560482719.42
126.654292
110.339526
09/Jan/2023
EUR
137.06044
11442194
1568272148.02
126.715721
110.393123
06/Jan/2023
EUR
137.09692
11537484
1581753521.92
126.749448
110.421927
05/Jan/2023
EUR
136.955574
11537484
1580122751.08
126.61877
110.307679
04/Jan/2023
EUR
137.052274
11515494
1578224648.5
126.708172
110.384837
03/Jan/2023
EUR
136.829984
11610784
1588703395.66
126.502659
110.205536
30/Dec/2022
EUR
136.696457
11608523
1586843969.45
126.37921
110.09802
29/Dec/2022
EUR
136.846719
11615783
1589581800.49
126.518131
110.219194
28/Dec/2022
EUR
136.815807
11601263
1587236171.16
126.489552
110.195762
23/Dec/2022
EUR
136.876403
11659343
1595888932.28
126.545575
110.241655
22/Dec/2022
EUR
136.976384
11644823
1595065750.18
126.63801
110.321337
21/Dec/2022
EUR
136.978736
11594003
1588131882.77
126.640184
110.323732
20/Dec/2022
EUR
136.934551
11528663
1578672297.82
126.599334
110.287678
19/Dec/2022
EUR
137.038445
11557703
1583849656.8
126.695387
110.370985
16/Dec/2022
EUR
137.038446
11572223
1585839457.62
126.695387
110.369755
15/Dec/2022
EUR
137.232777
11572223
1588088303.49
126.875051
110.526207
14/Dec/2022
EUR
137.740365
11550443
1590962243.17
127.344329
110.934198
13/Dec/2022
EUR
137.754371
11521403
1587123630.38
127.357278
110.944813
12/Dec/2022
EUR
137.667873
11579483
1594122800.94
127.277308
110.874129
09/Dec/2022
EUR
137.72614
11579483
1594797501.34
127.331177
110.919763
08/Dec/2022
EUR
137.936069
11579483
1597228376.81
127.525262
111.088449
07/Dec/2022
EUR
138.005149
11637563
1606043616.64
127.589128
111.143469
06/Dec/2022
EUR
137.882988
11586743
1597614757.06
127.476187
111.044497
05/Dec/2022
EUR
137.780089
11840843
1631432413.05
127.381055
110.960349
02/Dec/2022
EUR
137.805887
11971523
1649746353.73
127.404905
110.980091
01/Dec/2022
EUR
137.910685
12145763
1675030497.12
127.501794
111.064175
30/Nov/2022
EUR
137.609841
12145763
1671376523.74
127.223656
110.821503
29/Nov/2022
EUR
137.697684
12145763
1672443447.37
127.304869
110.891929
28/Nov/2022
EUR
137.500522
12145763
1670048756.26
127.122588
110.732824
25/Nov/2022
EUR
137.522628
12182163
1675323079.68
127.143026
110.749265
24/Nov/2022
EUR
137.698909
12269523
1689499937.2
127.306002
110.889923
23/Nov/2022
EUR
137.569435
12262243
1686909844.44
127.1863
110.785384
22/Nov/2022
EUR
137.547071
12247683
1684632926.17
127.165624
110.766289
21/Nov/2022
EUR
137.548984
12240403
1683655006.67
127.167392
110.767066
18/Nov/2022
EUR
137.595879
12240403
1684229014.42
127.210748
110.802473
17/Nov/2022
EUR
137.461228
12699043
1745626050.06
127.08626
110.693921
16/Nov/2022
EUR
137.499324
12750003
1753116795.66
127.12148
110.723438
15/Nov/2022
EUR
137.393486
12771843
1754768035.62
127.023631
110.637607
14/Nov/2022
EUR
137.26193
12771843
1753087828.36
126.902004
110.530673
11/Nov/2022
EUR
137.239038
12771843
1752795456.62
126.88084
110.511384
10/Nov/2022
EUR
137.622604
12771843
1757694298.99
127.235456
110.819303
09/Nov/2022
EUR
137.21602
12953843
1777474788.22
126.859559
110.492547
08/Nov/2022
EUR
137.082713
12953843
1775747951.58
126.736313
110.384837
07/Nov/2022
EUR
137.072527
13463443
1845468160.32
126.726896
110.376422
04/Nov/2022
EUR
137.117343
13572643
1861044748.49
126.76833
110.410859
03/Nov/2022
EUR
137.218439
13616323
1868410591.52
126.861795
110.491382
02/Nov/2022
EUR
137.415062
13601763
1869087111.82
127.043578
110.648416
01/Nov/2022
EUR
137.486611
13601763
1870060303.01
127.109727
110.704666
31/Oct/2022
EUR
137.406844
13601763
1868975330.17
127.03598
110.638901
28/Oct/2022
EUR
137.608764
13623573
1874723042.04
127.22266
110.800207
27/Oct/2022
EUR
137.838839
13659923
1882867927.77
127.43537
110.984752
26/Oct/2022
EUR
137.411628
13630843
1873036334.31
127.040403
110.641037
25/Oct/2022
EUR
137.374393
13536333
1859545539.32
127.005979
110.610744
24/Oct/2022
EUR
137.142424
13427283
1841450150.06
126.791518
110.423869
21/Oct/2022
EUR
136.989168
13332773
1826445481.09
126.649829
110.299394
20/Oct/2022
EUR
136.919001
13107403
1794652526.02
126.584958
110.242691
19/Oct/2022
EUR
136.946557
13172833
1803974127.08
126.610434
110.26444
18/Oct/2022
EUR
137.168786
13201913
1810890384.29
126.81589
110.442576
17/Oct/2022
EUR
137.120942
13201913
1810258756.43
126.771657
110.40335
14/Oct/2022
EUR
137.10212
13274613
1819977589.38
126.754256
110.387038
13/Oct/2022
EUR
137.14515
13260073
1818554700.99
126.794038
110.421151
12/Oct/2022
EUR
137.175476
13260073
1818956832.85
126.822075
110.445295
11/Oct/2022
EUR
137.277671
13201913
1812327876.16
126.916557
110.526919
10/Oct/2022
EUR
137.14634
13187373
1808599948.05
126.795138
110.420633
07/Oct/2022
EUR
137.082195
13209183
1810743810.87
126.735834
110.368202
06/Oct/2022
EUR
137.371441
13201913
1813565816.93
127.003249
110.600581
05/Oct/2022
EUR
137.585195
13194643
1815387539.99
127.20087
110.771597
04/Oct/2022
EUR
137.897594
13274613
1830537197.14
127.489691
111.021842
03/Oct/2022
EUR
137.759238
13289153
1830703591.77
127.361777
110.909989
30/Sept/2022
EUR
137.334528
13289153
1825059556.71
126.969122
110.567957
29/Sept/2022
EUR
137.128714
13289153
1822324472.66
126.778842
110.402897
28/Sept/2022
EUR
137.050263
13289153
1821281924.9
126.706313
110.338556
27/Sept/2022
EUR
136.733488
13253053
1812136173.32
126.413446
110.082356
26/Sept/2022
EUR
136.909371
13281933
1818421094.53
126.576054
110.223143
23/Sept/2022
EUR
137.092177
13173633
1806002027.36
126.745063
110.368655
22/Sept/2022
EUR
137.311288
13238613
1817811005.42
126.947637
110.545431
21/Sept/2022
EUR
137.490204
13296373
1828121040.22
127.113049
110.689843
20/Sept/2022
EUR
137.545707
13231393
1819921310.22
127.164363
110.734054
16/Sept/2022
EUR
137.823808
13231393
1823600978.72
127.421474
110.956465
15/Sept/2022
EUR
138.014495
13216953
1824131104.52
127.597769
111.109486
14/Sept/2022
EUR
138.177414
13166413
1819300901.42
127.748391
111.24011
13/Sept/2022
EUR
138.227535
13166413
1819960820.15
127.794729
111.279789
12/Sept/2022
EUR
138.396901
13442627
1860417920.89
127.951312
111.415527
09/Sept/2022
EUR
138.34636
13442627
1859738526.54
127.904586
111.372806
08/Sept/2022
EUR
138.514826
13182707
1826000372.97
128.060337
111.50835
07/Sept/2022
EUR
138.951507
13233247
1838779624.36
128.464059
111.860285
06/Sept/2022
EUR
138.904361
13233247
1838155728.64
128.420471
111.822159
05/Sept/2022
EUR
138.902657
13233247
1838133172.32
128.418896
111.819958
02/Sept/2022
EUR
138.974462
13211587
1836073203.28
128.485281
111.876144
01/Sept/2022
EUR
138.687073
13204367
1831275019.3
128.219583
111.644994
31/Aug/2022
EUR
138.743806
13204367
1832024138.91
128.272034
111.684997
30/Aug/2022
EUR
138.880459
13033247
1810063332.4
128.398373
111.794196
26/Aug/2022
EUR
139.249794
13047507
1816862668.9
128.739833
112.089622
25/Aug/2022
EUR
139.502031
13047507
1820153736.53
128.973032
112.291838
24/Aug/2022
EUR
139.292945
13068897
1820405155.31
128.779727
112.123152
23/Aug/2022
EUR
139.391404
13054637
1819704192.94
128.870755
112.201734
22/Aug/2022
EUR
139.417728
13018987
1815077590.14
128.895092
112.223159
19/Aug/2022
EUR
139.528821
12840737
1791652900.19
128.9978
112.31048
18/Aug/2022
EUR
139.765327
12826477
1792696756.34
129.216455
112.500591
17/Aug/2022
EUR
139.791247
12840737
1795022641.6
129.240419
112.520657
16/Aug/2022
EUR
140.124822
12840737
1799305998.73
129.548817
112.789091
15/Aug/2022
EUR
140.314668
12840737
1801743761.54
129.724335
112.941205
12/Aug/2022
EUR
140.185475
12840737
1800084826.55
129.604893
112.835631
11/Aug/2022
EUR
140.258932
12840737
1801028065.36
129.672805
112.894147
10/Aug/2022
EUR
140.331323
12883517
1807960993.48
129.739733
112.951627
09/Aug/2022
EUR
140.197483
12405807
1739262919.87
129.615994
112.843852
08/Aug/2022
EUR
140.308797
12462847
1748647078.82
129.718907
112.933438
05/Aug/2022
EUR
140.338633
12534147
1759025061.85
129.746491
112.955446
04/Aug/2022
EUR
140.529071
12534147
1761412034.44
129.922555
113.108985
03/Aug/2022
EUR
140.378235
12512757
1756518743.89
129.783104
112.98684
02/Aug/2022
EUR
140.5116
12070697
1696072958.49
129.906403
113.093708
01/Aug/2022
EUR
140.661171
12049307
1694869643.8
130.044685
113.212617
29/Jul/2022
EUR
140.457112
12049307
1692410872.6
129.856028
113.051375
28/Jul/2022
EUR
140.401077
12156707
1706814762.16
129.804222
113.005611
27/Jul/2022
EUR
140.032375
12156707
1702332553.95
129.463348
112.708308
26/Jul/2022
EUR
140.130881
12213987
1711556770.08
129.554419
112.786955
25/Jul/2022
EUR
140.011854
12213987
1710102969.13
129.444376
112.690378
22/Jul/2022
EUR
139.988061
12213987
1709812364.26
129.422378
112.66947
21/Jul/2022
EUR
139.504427
12213987
1703905264.12
128.975247
112.279863
20/Jul/2022
EUR
139.661579
12750987
1780822987.16
129.120538
112.405826
19/Jul/2022
EUR
139.747484
12801107
1788922504.93
129.199959
112.474181
18/Jul/2022
EUR
139.964007
12801107
1791694231.66
129.40014
112.648433
15/Jul/2022
EUR
139.988965
12801107
1792013728.02
129.423214
112.666493
14/Jul/2022
EUR
139.866369
12829747
1794450138.44
129.309871
112.567327
13/Jul/2022
EUR
140.247321
12829747
1799337657.76
129.662071
112.874469
12/Jul/2022
EUR
140.52647
12836907
1803925233.42
129.920151
113.09811
11/Jul/2022
EUR
140.353138
12801107
1796675546.68
129.759901
112.958682
08/Jul/2022
EUR
140.194865
12736667
1785615310.7
129.613574
112.830388
07/Jul/2022
EUR
140.150987
12772467
1790073867.09
129.573008
112.794399
06/Jul/2022
EUR
140.480464
12772467
1794282095.33
129.877617
113.059531
05/Jul/2022
EUR
140.330508
12722347
1785333428.34
129.738979
112.938293
04/Jul/2022
EUR
139.991076
12750987
1785024398.52
129.425166
112.664357
01/Jul/2022
EUR
140.280808
12793947
1794745228.7
129.69303
112.896607
30/Jun/2022
EUR
139.799263
12793947
1788584364.82
129.24783
112.507905
29/Jun/2022
EUR
139.522793
12793947
1785047220.1
128.992227
112.284329
28/Jun/2022
EUR
139.252682
12793947
1781591434.15
128.742503
112.065866
27/Jun/2022
EUR
139.329864
12793947
1782578898.31
128.813859
112.126842
24/Jun/2022
EUR
139.494897
13678067
1908020559.35
128.966436
112.258243
23/Jun/2022
EUR
139.542403
13664832
1906823494.39
129.010357
112.296628
22/Jun/2022
EUR
139.111847
13686222
1903915621.98
128.612297
111.949029
21/Jun/2022
EUR
138.870109
13714742
1904567725.2
128.388805
111.751927
20/Jun/2022
EUR
138.879707
13907252
1931435086.47
128.397678
111.759501
17/Jun/2022
EUR
138.917703
13892992
1929982544.51
128.432806
111.788435
16/Jun/2022
EUR
138.658909
13871602
1923421206.76
128.193545
111.579811
15/Jun/2022
EUR
138.766568
14171062
1966469648.2
128.293078
111.665837
14/Jun/2022
EUR
138.198657
14249492
1969260670.81
127.768031
111.208522
13/Jun/2022
EUR
138.321913
14306532
1978906883.16
127.881984
111.308076
10/Jun/2022
EUR
138.934811
14285142
1984703513.73
128.448623
111.799569
09/Jun/2022
EUR
139.357416
14285142
1990740483.15
128.839332
112.139464
08/Jun/2022
EUR
139.741169
14363572
2007182350.96
129.194121
112.44926
07/Jun/2022
EUR
139.845661
14363572
2008683222.12
129.290726
112.532761
06/Jun/2022
EUR
139.716307
14370702
2007821421.67
129.171135
112.427899
01/Jun/2022
EUR
140.097179
14677292
2056247212.07
129.523261
112.731546
31/May/2022
EUR
140.184034
14677292
2057522011.52
129.60356
112.802037
30/May/2022
EUR
140.36491
14677292
2060176774.48
129.770785
112.946643
27/May/2022
EUR
140.548633
14748592
2072894449.17
129.940641
113.092738
26/May/2022
EUR
140.568376
14791372
2079199151.09
129.958894
113.107561
25/May/2022
EUR
140.497039
14812762
2081149201.38
129.892941
113.050016
24/May/2022
EUR
140.398616
14506172
2036646478.98
129.801947
112.970528
23/May/2022
EUR
140.30855
14627382
2052346760.25
129.718678
112.897383
20/May/2022
EUR
140.386956
14712942
2065505150.29
129.791167
112.958165
19/May/2022
EUR
140.431025
15126482
2124227373.9
129.83191
112.993378
18/May/2022
EUR
140.426825
14983882
2104138982.49
129.828027
112.989753
17/May/2022
EUR
140.434782
15033792
2111267303.2
129.835383
112.99629
16/May/2022
EUR
140.725252
15033792
2115634180.02
130.10393
113.228217
13/May/2022
EUR
140.770014
15033792
2116307113.93
130.145313
113.262977
12/May/2022
EUR
140.925525
15005272
2114625839.96
130.289087
113.387516
11/May/2022
EUR
140.660848
15133612
2128706700.34
130.044386
113.174944
10/May/2022
EUR
140.494486
15176392
2132199398.21
129.890581
113.040371
09/May/2022
EUR
140.281782
15326122
2149975717.19
129.693931
112.869161
06/May/2022
EUR
140.113182
15283342
2141397683.22
129.538056
112.732323
05/May/2022
EUR
140.336072
15297602
2146805386.77
129.744123
112.910847
04/May/2022
EUR
140.336595
15433072
2165824782.31
129.744607
112.911041
03/May/2022
EUR
140.545507
15390292
2163036404.57
129.937751
113.077461
29/Apr/2022
EUR
140.616843
15390292
2164134287.29
130.003703
113.12685
28/Apr/2022
EUR
140.759484
15376152
2164339235.46
130.135578
113.240645
27/Apr/2022
EUR
141.004715
14874182
2097329799.07
130.3623
113.437035
26/Apr/2022
EUR
140.996658
14888322
2099203652.54
130.354851
113.430238
25/Apr/2022
EUR
140.935782
15411502
2172032087.61
130.29857
113.380396
22/Apr/2022
EUR
140.751881
15411502
2169197899.22
130.128549
113.23113
21/Apr/2022
EUR
140.944707
15404432
2171173168.62
130.306821
113.385316
20/Apr/2022
EUR
141.181647
15404432
2174823091.34
130.525878
113.574844
19/Apr/2022
EUR
141.141861
15425642
2177203825.57
130.489095
113.542544
14/Apr/2022
EUR
141.149241
15411502
2175321824.68
130.495918
113.546492
13/Apr/2022
EUR
141.162299
15404432
2174525043.45
130.50799
113.553742
12/Apr/2022
EUR
141.086263
15305452
2159389034.81
130.437693
113.49199
11/Apr/2022
EUR
140.962865
15291312
2155507152.58
130.323609
113.392824
08/Apr/2022
EUR
141.143016
15227682
2149280978.7
130.490163
113.535941
07/Apr/2022
EUR
141.211365
15227682
2150321763.3
130.553353
113.590767
06/Apr/2022
EUR
141.278682
15234752
2152345697.68
130.615589
113.644234
05/Apr/2022
EUR
141.302399
15156982
2141717918.37
130.637516
113.661711
04/Apr/2022
EUR
141.466474
15192332
2149205649.35
130.789207
113.792918
01/Apr/2022
EUR
141.432321
15241822
2155686267.22
130.757632
113.764178
31/Mar/2022
EUR
141.517446
15241822
2156983732.1
130.836332
113.831109
30/Mar/2022
EUR
141.358619
15276972
2159531667.44
130.689493
113.702815
29/Mar/2022
EUR
141.516141
15276972
2161938127.8
130.835126
113.828584
28/Mar/2022
EUR
141.671971
15333212
2172286376.05
130.979194
113.954548
25/Mar/2022
EUR
141.779866
15312122
2170950612.76
131.078946
114.038308
24/Mar/2022
EUR
141.826399
15312122
2171663129.01
131.121967
114.075722
23/Mar/2022
EUR
141.890397
15312122
2172643073.97
131.181135
114.126146
22/Mar/2022
EUR
141.867495
15312122
2172292402.61
131.159961
114.106792
21/Mar/2022
EUR
142.00931
15312122
2174463894.17
131.291073
114.220134
18/Mar/2022
EUR
142.115717
15340242
2180089491.07
131.389448
114.304282
17/Mar/2022
EUR
142.040101
15298062
2172938280.16
131.31954
114.242725
16/Mar/2022
EUR
142.076655
15291032
2172498678.07
131.353335
114.271529
15/Mar/2022
EUR
142.128131
15241822
2166291680.22
131.400925
114.312503
14/Mar/2022
EUR
141.965454
15171522
2153832021.55
131.250527
114.180778
11/Mar/2022
EUR
142.025427
15115282
2146754394.96
131.305973
114.226801
10/Mar/2022
EUR
142.018274
14700512
2087741347.36
131.29936
114.220846
09/Mar/2022
EUR
142.388304
14700512
2093180984.9
131.641462
114.517631
08/Mar/2022
EUR
142.562084
14700512
2095735636.64
131.802126
114.656088
07/Mar/2022
EUR
142.610007
14686452
2094435023.07
131.846432
114.693761
04/Mar/2022
EUR
142.762608
14679422
2095672581.45
131.987515
114.814223
03/Mar/2022
EUR
142.563089
14517732
2069692729.37
131.803055
114.652981
02/Mar/2022
EUR
142.564244
14327922
2042649373.56
131.804123
114.653369
01/Mar/2022
EUR
142.91055
14524762
2075741738.19
132.124291
114.931319
28/Feb/2022
EUR
142.343819
14136762
2012280692.8
131.600334
114.472191
25/Feb/2022
EUR
142.139517
14059542
1998416515.1
131.411452
114.305901
24/Feb/2022
EUR
142.219652
13834902
1967594954.32
131.485539
114.368883
23/Feb/2022
EUR
142.025131
13898082
1973876923.3
131.305699
114.212561
22/Feb/2022
EUR
142.088577
13912122
1976753631.8
131.364357
114.26292
21/Feb/2022
EUR
142.156532
13912122
1977699023.89
131.427183
114.317423
18/Feb/2022
EUR
142.219756
13905102
1977580223.18
131.485635
114.366552
17/Feb/2022
EUR
142.17399
13547082
1926042704.13
131.443323
114.328621
16/Feb/2022
EUR
142.040711
13533042
1922242920.23
131.320104
114.221105
15/Feb/2022
EUR
141.922385
13146942
1865845371.29
131.210708
114.125434
14/Feb/2022
EUR
141.914595
12634482
1793017401.14
131.203506
114.117602
11/Feb/2022
EUR
141.843421
12634482
1792118149.97
131.137704
114.058957
10/Feb/2022
EUR
141.896926
12564282
1782833002.32
131.187171
114.101031
09/Feb/2022
EUR
141.98158
12444942
1766952537.24
131.265435
114.168868
08/Feb/2022
EUR
141.815724
12037782
1707146769.74
131.112098
114.03436
07/Feb/2022
EUR
141.760244
12037782
1706478918.64
131.060805
113.989308
04/Feb/2022
EUR
141.813251
12030762
1706121482.52
131.109811
114.030023
03/Feb/2022
EUR
142.102789
12002682
1705614594.76
131.377496
114.262079
02/Feb/2022
EUR
142.482105
12030762
1714168300.35
131.728183
114.566243
01/Feb/2022
EUR
142.533535
12030762
1714787045.69
131.775731
114.606958
31/Jan/2022
EUR
142.61407
12030762
1715755936.89
131.850188
114.670264
28/Jan/2022
EUR
142.68581
11562432
1649794984.53
131.916513
114.726255
27/Jan/2022
EUR
142.7079
11590392
1654040508.69
131.936936
114.743603
26/Jan/2022
EUR
142.709055
11620198
1658307482.36
131.938004
114.744444
25/Jan/2022
EUR
142.767558
11634178
1660983192.1
131.992091
114.790079
24/Jan/2022
EUR
142.773211
11599228
1656059034.17
131.997318
114.794027
21/Jan/2022
EUR
142.745006
11599228
1655731872.1
131.971241
114.768977
20/Jan/2022
EUR
142.700113
11613208
1657206097.24
131.929737
114.732599
19/Jan/2022
EUR
142.669473
11613208
1656850276.07
131.901409
114.707678
18/Jan/2022
EUR
142.687044
11613208
1657054322.58
131.917654
114.721012
17/Jan/2022
EUR
142.687796
11578258
1652076123
131.918349
114.721077
14/Jan/2022
EUR
142.7181
11578258
1652426991.61
131.946366
114.743279
13/Jan/2022
EUR
142.749292
11592238
1654783777.09
131.975204
114.767876
12/Jan/2022
EUR
142.730004
11543308
1647576402.99
131.957372
114.751888
11/Jan/2022
EUR
142.682966
11850868
1690917004.97
131.913884
114.713309
10/Jan/2022
EUR
142.716094
11864848
1693304763.7
131.944512
114.738877
07/Jan/2022
EUR
142.699476
11864848
1693107598.04
131.929148
114.724184
06/Jan/2022
EUR
142.722609
11864848
1693382068.25
131.950535
114.742114
05/Jan/2022
EUR
142.787054
11878828
1696142856.62
132.010116
114.792538
04/Jan/2022
EUR
142.790579
11871838
1695186632.02
132.013375
114.794933
31/Dec/2021
EUR
142.806436
11871838
1695374874.74
132.028035
114.798882
30/Dec/2021
EUR
142.798864
11871838
1695284989.58
132.021034
114.798688
29/Dec/2021
EUR
142.838604
11767438
1680844425.07
132.057775
114.829693
24/Dec/2021
EUR
142.918038
11767438
1681779154.48
132.131214
114.880312
23/Dec/2021
EUR
142.905933
11767438
1681636711.06
132.120022
114.880117
22/Dec/2021
EUR
143.008917
11767438
1682848569.97
132.215234
114.961418
21/Dec/2021
EUR
143.057623
11830078
1692382846.33
132.260263
114.999479
20/Dec/2021
EUR
143.123922
11843998
1695159451.49
132.321559
115.052428
17/Dec/2021
EUR
143.105725
11447278
1638171024.26
132.304735
115.035857
16/Dec/2021
EUR
143.042566
11447278
1637448021.9
132.246343
114.984656
15/Dec/2021
EUR
143.069765
11175838
1598924521.76
132.271489
115.005369
14/Dec/2021
EUR
143.099076
11189758
1601244035.59
132.298588
115.028219
13/Dec/2021
EUR
143.150564
11259358
1611783458.9
132.34619
115.069646
10/Dec/2021
EUR
143.127225
11287198
1615505330.94
132.324612
115.048609
09/Dec/2021
EUR
143.107893
11273278
1613295068.04
132.306739
115.031779
08/Dec/2021
EUR
143.041041
11273278
1612541429.47
132.244933
114.977277
07/Dec/2021
EUR
143.145556
11356798
1625675173.82
132.34156
115.060066
06/Dec/2021
EUR
143.213792
11348168
1625214178.85
132.404646
115.113856
03/Dec/2021
EUR
143.161692
11382968
1629604963.88
132.356478
115.06984
02/Dec/2021
EUR
143.167347
11382968
1629669334.16
132.361706
115.074242
01/Dec/2021
EUR
143.085566
11403848
1631726056.28
132.286097
115.008217
30/Nov/2021
EUR
143.227974
11403848
1633350050.22
132.417757
115.120459
29/Nov/2021
EUR
143.253229
11417878
1635647901.92
132.441106
115.140525
26/Nov/2021
EUR
143.292897
11375788
1630069629.1
132.47778
115.1703
25/Nov/2021
EUR
143.224001
11375788
1629285873.68
132.414084
115.114504
24/Nov/2021
EUR
143.234056
11361758
1627390687.11
132.42338
115.121883
23/Nov/2021
EUR
143.250084
11235488
1609484609.54
132.438198
115.134764
22/Nov/2021
EUR
143.329509
11179368
1602333331.29
132.511629
115.198328
19/Nov/2021
EUR
143.383279
11179368
1602934449.86
132.56134
115.240209
18/Nov/2021
EUR
143.312316
11165338
1600130455.21
132.495733
115.18247
17/Nov/2021
EUR
143.265665
11165338
1599609582.4
132.452603
115.144279
16/Nov/2021
EUR
143.270613
11165338
1599664829.9
132.457178
115.147969
15/Nov/2021
EUR
143.239624
11165338
1599318827.65
132.428528
115.121883
12/Nov/2021
EUR
143.261627
11165338
1599564491.6
132.44887
115.138389
11/Nov/2021
EUR
143.222468
10982948
1573004929.12
132.412667
115.106412
10/Nov/2021
EUR
143.280237
10982948
1573639398.31
132.466076
115.152306
09/Nov/2021
EUR
143.354427
10968918
1572442958.09
132.534666
115.21121
08/Nov/2021
EUR
143.315442
10968918
1572015334.65
132.498623
115.179557
05/Nov/2021
EUR
143.321542
10940858
1568060639.72
132.504263
115.182599
04/Nov/2021
EUR
143.272864
10940858
1567528061.01
132.459259
115.143308
03/Nov/2021
EUR
143.087471
10898768
1559477153.47
132.287859
114.99443
02/Nov/2021
EUR
143.086815
10898768
1559470004.57
132.287252
114.992747
01/Nov/2021
EUR
142.822617
10870708
1552582974.46
132.042995
114.779657
29/Oct/2021
EUR
142.799573
10870708
1552332468.72
132.02169
114.758944
28/Oct/2021
EUR
142.991231
10870708
1554415925.16
132.198882
114.912159
27/Oct/2021
EUR
143.135556
10856748
1553986665.95
132.332314
115.027507
26/Oct/2021
EUR
143.136579
10856748
1553997776.71
132.33326
115.027183
25/Oct/2021
EUR
143.140278
10842798
1552041122.44
132.33668
115.029708
22/Oct/2021
EUR
143.097657
10842798
1551578990.8
132.297276
114.993977
21/Oct/2021
EUR
143.117102
10811405
1547296956.13
132.315253
115.009318
20/Oct/2021
EUR
143.158446
10811405
1547743947.07
132.353477
115.041359
19/Oct/2021
EUR
143.108845
10759098
1539722094.84
132.307619
115.000774
18/Oct/2021
EUR
143.154806
10759098
1540216589.98
132.350112
115.036828
15/Oct/2021
EUR
143.255898
10786998
1545301094.8
132.443574
115.115928
14/Oct/2021
EUR
143.275273
10717248
1535516633.57
132.461486
115.130362
13/Oct/2021
EUR
143.24328
10703298
1533175518.62
132.431908
115.104406
12/Oct/2021
EUR
143.246481
10647498
1525216625.45
132.434867
115.106542
11/Oct/2021
EUR
143.263496
10647498
1525397794.7
132.450598
115.119488
08/Oct/2021
EUR
143.307262
10647498
1525863789.79
132.491061
115.15237
07/Oct/2021
EUR
143.334475
10507998
1506158384.03
132.51622
115.173925
06/Oct/2021
EUR
143.309888
10438248
1495904152.74
132.493489
115.153341
05/Oct/2021
EUR
143.330832
10438248
1496122779.12
132.512852
115.169006
04/Oct/2021
EUR
143.342882
10354548
1484250754.43
132.523992
115.178262
01/Oct/2021
EUR
143.350782
10340598
1482332814.37
132.531296
115.182793
30/Sept/2021
EUR
143.299089
10340598
1481798280.49
132.483505
115.140266
29/Sept/2021
EUR
143.323875
10340598
1482054585.49
132.50642
115.159426
28/Sept/2021
EUR
143.30036
10340598
1481811416.88
132.48468
115.139683
27/Sept/2021
EUR
143.334479
10340598
1482164231.06
132.516224
115.16674
24/Sept/2021
EUR
143.356037
10340598
1482387156.36
132.536154
115.182405
23/Sept/2021
EUR
143.394728
10298778
1476790473.77
132.571925
115.212957
22/Sept/2021
EUR
143.455753
10284838
1475419182.83
132.628344
115.261375
21/Sept/2021
EUR
143.445717
10270898
1473316330.49
132.619066
115.25296
20/Sept/2021
EUR
143.422101
10284838
1475073082.69
132.597232
115.233606
17/Sept/2021
EUR
143.397268
10284838
1474817673.71
132.574274
115.211857
16/Sept/2021
EUR
143.423388
10284838
1475086314.79
132.598422
115.231923
15/Sept/2021
EUR
143.420034
10284838
1475051824.8
132.595321
115.229075
14/Sept/2021
EUR
143.452532
10270898
1473386330.93
132.625366
115.254837
13/Sept/2021
EUR
143.439787
10270898
1473255428.7
132.613583
115.243898
10/Sept/2021
EUR
143.432877
10270898
1473184450.18
132.607195
115.235936
09/Sept/2021
EUR
143.462298
10270898
1473486630.37
132.634395
115.259174
08/Sept/2021
EUR
143.404906
10270898
1472897167.63
132.581335
115.212828
07/Sept/2021
EUR
143.408157
10256958
1470931449.7
132.584341
115.214576
06/Sept/2021
EUR
143.480382
10256958
1471672256.22
132.651114
115.271926
03/Sept/2021
EUR
143.475344
10256958
1471620585.18
132.646457
115.265841
02/Sept/2021
EUR
143.499915
10256958
1471872607.58
132.669173
115.284743
01/Sept/2021
EUR
143.464997
10256958
1471514455.48
132.636891
115.25542
31/Aug/2021
EUR
143.458177
10256958
1471444498.05
132.630585
115.249335
27/Aug/2021
EUR
143.503494
10243028
1469910307.56
132.672482
115.28293
26/Aug/2021
EUR
143.483376
10229098
1467705520.4
132.653883
115.2661
25/Aug/2021
EUR
143.490827
10229098
1467781738.74
132.660771
115.272185
24/Aug/2021
EUR
143.563082
10229098
1468520841.76
132.727573
115.329277
23/Aug/2021
EUR
143.56418
10229098
1468532070.05
132.728588
115.329535
20/Aug/2021
EUR
143.595858
10229098
1468856106.98
132.757875
115.35355
19/Aug/2021
EUR
143.57683
10215168
1466661449.27
132.740283
115.337432
18/Aug/2021
EUR
143.580415
10034078
1440697092.73
132.743597
115.33931
17/Aug/2021
EUR
143.561604
9992288
1434508897.39
132.726206
115.32371
16/Aug/2021
EUR
143.569313
9880848
1418586568.03
132.733333
115.329471
13/Aug/2021
EUR
143.576784
9880848
1418660380.68
132.74024
115.333808
12/Aug/2021
EUR
143.585024
9880848
1418741800.86
132.747859
115.339633
11/Aug/2021
EUR
143.588345
9880848
1418774617.83
132.750929
115.342028
10/Aug/2021
EUR
143.607522
9880848
1418964103.7
132.768659
115.356463
09/Aug/2021
EUR
143.599422
9825128
1410882702.07
132.76117
115.349602
06/Aug/2021
EUR
143.606782
9825128
1410955024.42
132.767974
115.353809
05/Aug/2021
EUR
143.658701
9811198
1409463969.57
132.815975
115.394848
04/Aug/2021
EUR
143.634877
9811198
1409230225.2
132.793949
115.375817
03/Aug/2021
EUR
143.626912
9811198
1409152080.19
132.786585
115.369085
02/Aug/2021
EUR
143.619255
9811198
1409076956.81
132.779506
115.362418
30/Jul/2021
EUR
143.570845
9811198
1408601990.9
132.73475
115.321185
29/Jul/2021
EUR
143.571812
9811198
1408611474.96
132.735644
115.321574
28/Jul/2021
EUR
143.57972
9880948
1418703749.43
132.742955
115.326428
27/Jul/2021
EUR
143.557343
9880948
1418482647.73
132.722267
115.307851
26/Jul/2021
EUR
143.551121
9880948
1418421163.86
132.716514
115.302478
23/Jul/2021
EUR
143.549655
9894898
1420409200.64
132.715159
115.300148
22/Jul/2021
EUR
143.527965
9880948
1418192363.11
132.695106
115.281312
21/Jul/2021
EUR
143.49404
9964648
1429867599.5
132.663742
115.253672
20/Jul/2021
EUR
143.501894
9964648
1429945868.47
132.671003
115.259692
19/Jul/2021
EUR
143.488663
9950698
1427812352.16
132.65877
115.247652
16/Jul/2021
EUR
143.486683
9880948
1417784457.11
132.65694
115.244545
15/Jul/2021
EUR
143.453535
9797248
1405449863.97
132.626294
115.217165
14/Jul/2021
EUR
143.464554
9462448
1357525885
132.636481
115.225321
13/Jul/2021
EUR
143.456454
9448498
1355448022.02
132.628992
115.218136
12/Jul/2021
EUR
143.442717
9392698
1347314125.52
132.616292
115.207067
09/Jul/2021
EUR
143.434087
9392698
1347233065.68
132.608314
115.197875
08/Jul/2021
EUR
143.456038
9392698
1347439244.39
132.628608
115.214511
07/Jul/2021
EUR
143.483754
9476398
1359709168.78
132.654232
115.236131
06/Jul/2021
EUR
143.47756
9434548
1353645929.81
132.648505
115.230693
05/Jul/2021
EUR
143.442422
9490348
1361318503.51
132.61602
115.201889
02/Jul/2021
EUR
143.464131
9490348
1361524536.27
132.63609
115.217553
01/Jul/2021
EUR
143.446571
9378748
1345349247.86
132.619855
115.20286
30/Jun/2021
EUR
143.423989
9378748
1345137453.45
132.598978
115.184606
29/Jun/2021
EUR
143.388723
9378748
1344806707.79
132.566374
115.155736
28/Jun/2021
EUR
143.376081
9378748
1344688137.93
132.554686
115.145638
25/Jun/2021
EUR
143.353995
9364788
1342479777.9
132.534267
115.125961
24/Jun/2021
EUR
143.388756
9294988
1332796773.93
132.566404
115.153147
23/Jun/2021
EUR
143.388118
9267068
1328787449.13
132.565814
115.151399
22/Jun/2021
EUR
143.383914
9267068
1328748482.17
132.561927
115.146933
21/Jun/2021
EUR
143.391669
9211228
1320813360.12
132.569097
115.152306
18/Jun/2021
EUR
143.434789
9183308
1317205853.87
132.608963
115.185641
17/Jun/2021
EUR
143.488134
9141428
1311686451.04
132.658281
115.228622
16/Jun/2021
EUR
143.536949
9141428
1312132689.09
132.703412
115.26746
15/Jun/2021
EUR
143.522321
9071678
1301988283.86
132.689888
115.254967
14/Jun/2021
EUR
143.530505
9057728
1300060278.89
132.697454
115.260728
11/Jun/2021
EUR
143.565194
9197328
1320416183.45
132.729525
115.28662
10/Jun/2021
EUR
143.532436
9197328
1320114892.61
132.69924
115.259692
09/Jun/2021
EUR
143.542615
9281088
1332231648.45
132.70865
115.267201
08/Jun/2021
EUR
143.507261
9281088
1331903521.29
132.675965
115.237943
07/Jun/2021
EUR
143.483906
9267128
1329683726.33
132.654373
115.219301
04/Jun/2021
EUR
143.508443
9183368
1317890848.66
132.677058
115.237037
03/Jun/2021
EUR
143.479629
9183368
1317626236.65
132.650418
115.212763
02/Jun/2021
EUR
143.486489
9169408
1315686164.88
132.656761
115.2182
01/Jun/2021
EUR
143.465213
9225248
1323502177.08
132.63709
115.2004
31/May/2021
EUR
143.443442
9225248
1323301329.9
132.616963
115.181693
28/May/2021
EUR
143.45384
9225248
1323397251.78
132.626576
115.187907
27/May/2021
EUR
143.42997
9204348
1320179360.38
132.604507
115.16797
26/May/2021
EUR
143.445655
9204348
1320323734.04
132.619009
115.180075
25/May/2021
EUR
143.415243
9204348
1320043807.88
132.590892
115.15496
24/May/2021
EUR
143.378354
9204348
1319704267.28
132.556787
115.12499
21/May/2021
EUR
143.372713
9204348
1319652351.49
132.551572
115.118581
20/May/2021
EUR
143.343346
9204348
1319382043.4
132.524421
115.094826
19/May/2021
EUR
143.306554
9183448
1316048287.88
132.490406
115.064985
18/May/2021
EUR
143.322826
9204348
1319193176.01
132.50545
115.077413
17/May/2021
EUR
143.296899
9183448
1315959628.83
132.48148
115.055988
14/May/2021
EUR
143.326446
9183448
1316230969.25
132.508797
115.077155
13/May/2021
EUR
143.351377
9183448
1316459921.32
132.531846
115.096703
12/May/2021
EUR
143.373034
9162548
1313662310.46
132.551869
115.113727
11/May/2021
EUR
143.415897
9162548
1314055045.51
132.591497
115.147516
10/May/2021
EUR
143.472444
9120748
1308576011.78
132.643776
115.191985
07/May/2021
EUR
143.4564
9099848
1305431441.2
132.628943
115.177032
06/May/2021
EUR
143.502598
9099848
1305851832.38
132.671654
115.213346
05/May/2021
EUR
143.521725
9058048
1300026681.29
132.689337
115.228104
04/May/2021
EUR
143.543175
9058048
1300220976.04
132.709168
115.24474
30/Apr/2021
EUR
143.491868
8995378
1290763600.89
132.661734
115.200723
29/Apr/2021
EUR
143.475761
8870158
1272652676.79
132.646842
115.18713
28/Apr/2021
EUR
143.504483
8870158
1272907446.24
132.673396
115.210044
27/Apr/2021
EUR
143.516774
8870158
1273016465
132.68476
115.21956
26/Apr/2021
EUR
143.532037
8870158
1273151852.37
132.698871
115.230952
23/Apr/2021
EUR
143.543602
8870158
1273254435.03
132.709563
115.238396
22/Apr/2021
EUR
143.564333
8870158
1273438319.59
132.728729
115.254061
21/Apr/2021
EUR
143.573483
8849288
1270523107.6
132.737189
115.260857
20/Apr/2021
EUR
143.547691
8911898
1279282385.55
132.713343
115.239626
19/Apr/2021
EUR
143.541651
8911898
1279228557.42
132.707759
115.234318
16/Apr/2021
EUR
143.576158
8911898
1279536083.61
132.739662
115.259951
15/Apr/2021
EUR
143.588417
8911898
1279645328.54
132.750995
115.269402
14/Apr/2021
EUR
143.568252
8891028
1276469348.97
132.732352
115.252378
13/Apr/2021
EUR
143.589658
8891028
1276659673.95
132.752143
115.268948
12/Apr/2021
EUR
143.621938
8849288
1270951897.79
132.781986
115.294064
09/Apr/2021
EUR
143.617715
8807548
1264919926.57
132.778082
115.289079
08/Apr/2021
EUR
143.689594
8786678
1262554198.45
132.844536
115.345847
07/Apr/2021
EUR
143.669161
8786678
1262374659.71
132.825645
115.329147
06/Apr/2021
EUR
143.661083
8786678
1262303684.37
132.818177
115.321897
01/Apr/2021
EUR
143.725839
8786678
1262872669.36
132.878045
115.370962
31/Mar/2021
EUR
143.677204
8786678
1262445333.33
132.833081
115.330571
30/Mar/2021
EUR
143.658801
8765808
1259285470.58
132.816067
115.31523
29/Mar/2021
EUR
143.727402
8557108
1229890908.64
132.879491
115.369538
26/Mar/2021
EUR
143.76725
8557108
1230231892.26
132.916331
115.399767
25/Mar/2021
EUR
143.779277
8557108
1230334808.64
132.92745
115.408635
24/Mar/2021
EUR
143.774659
8515368
1224294137.79
132.923181
115.404622
23/Mar/2021
EUR
143.760187
8327538
1197168427.99
132.909801
115.392323
22/Mar/2021
EUR
143.725845
8327538
1196882443.28
132.878051
115.364101
19/Mar/2021
EUR
143.720563
8327538
1196838456.52
132.873168
115.358275
18/Mar/2021
EUR
143.682856
8411018
1208519092.56
132.838307
115.327529
17/Mar/2021
EUR
143.662159
8411018
1208345008.88
132.819172
115.310311
16/Mar/2021
EUR
143.734155
8369278
1202951102.55
132.885734
115.367726
15/Mar/2021
EUR
143.736712
8327538
1196972937.3
132.888098
115.369021
12/Mar/2021
EUR
143.69894
8327538
1196658384.14
132.853177
115.337174
11/Mar/2021
EUR
143.744438
8306668
1194037327.27
132.895241
115.372451
10/Mar/2021
EUR
143.682681
8223188
1181529702.22
132.838145
115.322674
09/Mar/2021
EUR
143.678055
8223188
1181491663.16
132.833868
115.318402
08/Mar/2021
EUR
143.638008
8223188
1181162350.87
132.796844
115.285455
05/Mar/2021
EUR
143.637417
8202318
1178159773.62
132.796297
115.282995
04/Mar/2021
EUR
143.650076
8202318
1178263604.6
132.808001
115.292963
03/Mar/2021
EUR
143.630197
8223188
1181098113.13
132.789622
115.276198
02/Mar/2021
EUR
143.680825
8431888
1211500632.34
132.836429
115.316525
01/Mar/2021
EUR
143.690619
8452758
1214582030.58
132.845484
115.32371
26/Feb/2021
EUR
143.552018
8452758
1213410473.31
132.717344
115.209591
25/Feb/2021
EUR
143.508119
8452758
1213039401.09
132.676758
115.173796
24/Feb/2021
EUR
143.640339
8452758
1214157031.43
132.798999
115.278982
23/Feb/2021
EUR
143.671725
8473628
1217420757.81
132.828016
115.30332
22/Feb/2021
EUR
143.71789
8473628
1217811943.17
132.870696
115.339892
19/Feb/2021
EUR
143.695523
8473628
1217622412.84
132.850018
115.319955
18/Feb/2021
EUR
143.674535
8473628
1217444570.36
132.830614
115.302737
17/Feb/2021
EUR
143.740568
8473628
1218004104.17
132.891663
115.354392
16/Feb/2021
EUR
143.776825
8473628
1218311332.28
132.925183
115.383196
15/Feb/2021
EUR
143.814252
8494498
1221629883.5
132.959785
115.412454
12/Feb/2021
EUR
143.870155
8494498
1222104747.3
133.011469
115.45537
11/Feb/2021
EUR
143.893464
8473628
1219299691.95
133.033019
115.473429
10/Feb/2021
EUR
143.884206
8473628
1219221237.61
133.02446
115.465662
09/Feb/2021
EUR
143.886062
8473628
1219236964.74
133.026176
115.466568
08/Feb/2021
EUR
143.877158
8473628
1219161515.6
133.017944
115.45893
05/Feb/2021
EUR
143.863938
8473628
1219049496.98
133.005721
115.446761
04/Feb/2021
EUR
143.8517
8494498
1221947978.41
132.994407
115.436469
03/Feb/2021
EUR
143.836705
8452758
1215816860.21
132.980544
115.424041
02/Feb/2021
EUR
143.777599
8452758
1215317253.49
132.925899
115.37627
01/Feb/2021
EUR
143.823728
8452758
1215707169.27
132.968546
115.412519
29/Jan/2021
EUR
143.807608
8470758
1218159449.94
132.953643
115.398343
28/Jan/2021
EUR
143.834272
8470758
1218385311.63
132.978294
115.419251
27/Jan/2021
EUR
143.826188
8408298
1209333451.37
132.970821
115.411807
26/Jan/2021
EUR
143.796676
8408298
1209085303.78
132.943536
115.387727
25/Jan/2021
EUR
143.764555
8595678
1235753828.69
132.913839
115.361124
22/Jan/2021
EUR
143.685136
8595678
1235071166.34
132.840415
115.295488
21/Jan/2021
EUR
143.71711
8595678
1235346006.86
132.869975
115.320797
20/Jan/2021
EUR
143.817378
8637318
1242196431.39
132.962676
115.400609
19/Jan/2021
EUR
143.838565
8637318
1242379434.73
132.982263
115.41692
18/Jan/2021
EUR
143.802923
8616498
1239077606.49
132.949312
115.387792
15/Jan/2021
EUR
143.841201
8616498
1239407424.56
132.9847
115.416403
14/Jan/2021
EUR
143.80406
8616498
1239087396.34
132.950363
115.385915
13/Jan/2021
EUR
143.868847
8658158
1245639215.5
133.01026
115.437375
12/Jan/2021
EUR
143.795144
8678988
1247996332.26
132.94212
115.378018
11/Jan/2021
EUR
143.910935
8699818
1251998950.49
133.049171
115.470322
08/Jan/2021
EUR
143.968967
8699818
1252503813.42
133.102823
115.514921
07/Jan/2021
EUR
143.96354
8699818
1252456599.46
133.097806
115.510002
06/Jan/2021
EUR
143.967876
8699818
1252494320.39
133.101815
115.512591
05/Jan/2021
EUR
143.993991
8699818
1252721514.89
133.125959
115.533045
04/Jan/2021
EUR
144.009111
8699818
1252853057.96
133.139937
115.544114
31/Dec/2020
EUR
144.037127
8699818
1253096791.84
133.165839
115.564051
30/Dec/2020
EUR
144.040534
8699818
1253126433.5
133.168989
115.563598
29/Dec/2020
EUR
144.069863
8595718
1238383915.77
133.196104
115.586706
24/Dec/2020
EUR
144.020829
8595718
1237962437.5
133.150771
115.53065
23/Dec/2020
EUR
144.004248
8616538
1240818076.55
133.135441
115.530197
22/Dec/2020
EUR
144.077535
8616538
1241449556.81
133.203197
115.588778
21/Dec/2020
EUR
144.07463
8616538
1241424528.66
133.200511
115.585865
18/Dec/2020
EUR
144.093315
8595718
1238585509.27
133.217786
115.598681
17/Dec/2020
EUR
144.128218
8595718
1238885524.49
133.250055
115.626321
16/Dec/2020
EUR
144.118242
8616538
1241800313.66
133.240832
115.617712
15/Dec/2020
EUR
144.1834
8637358
1245363645.1
133.301072
115.669237
14/Dec/2020
EUR
144.176481
8408338
1212284585.94
133.294675
115.663152
11/Dec/2020
EUR
144.189286
8491658
1224406107.94
133.306514
115.671308
10/Dec/2020
EUR
144.154967
8512488
1227117427.55
133.274785
115.64328
09/Dec/2020
EUR
144.172194
8533318
1230267181.42
133.290712
115.656744
08/Dec/2020
EUR
144.168455
8699958
1254259504.69
133.287255
115.65299
07/Dec/2020
EUR
144.129676
8658298
1247917685.77
133.251403
115.621143
04/Dec/2020
EUR
144.093181
8720788
1256606090.93
133.217662
115.590331
03/Dec/2020
EUR
144.098914
8845768
1274665562.82
133.222962
115.594086
02/Dec/2020
EUR
144.062436
8887428
1280344534.43
133.189238
115.564634
01/Dec/2020
EUR
144.04683
8824938
1271204350.93
133.174809
115.551234
30/Nov/2020
EUR
144.10924
8824938
1271755115.04
133.232509
115.601271
27/Nov/2020
EUR
144.135222
8824938
1271984405.59
133.25653
115.620042
26/Nov/2020
EUR
144.135926
8824938
1271990613.9
133.257181
115.619718
25/Nov/2020
EUR
144.131869
8845768
1274957078.1
133.25343
115.616029
24/Nov/2020
EUR
144.141625
8845768
1275043379.11
133.26245
115.623279
23/Nov/2020
EUR
144.142882
8845768
1275054501.59
133.263612
115.623796
20/Nov/2020
EUR
144.13671
8845768
1274999901.92
133.257906
115.617
19/Nov/2020
EUR
144.114059
8804108
1268795740.85
133.236964
115.598293
18/Nov/2020
EUR
144.116144
8804108
1268814102.61
133.238892
115.599134
17/Nov/2020
EUR
144.115016
8804108
1268804169.85
133.237849
115.597451
16/Nov/2020
EUR
144.110898
8804108
1268767910.96
133.234042
115.593762
13/Nov/2020
EUR
144.101002
8826600
1271921912.04
133.224893
115.584182
12/Nov/2020
EUR
144.082304
8826600
1271756864.6
133.207606
115.568582
11/Nov/2020
EUR
144.050947
8805770
1268479515.4
133.178616
115.542884
10/Nov/2020
EUR
144.033887
8805770
1268329282.85
133.162843
115.528838
09/Nov/2020
EUR
144.040778
8805770
1268389969.36
133.169214
115.533822
06/Nov/2020
EUR
144.164639
8764110
1263474760.7
133.283727
115.630917
05/Nov/2020
EUR
144.171741
8764110
1263537001.87
133.290293
115.635771
04/Nov/2020
EUR
144.16434
8784940
1266475081.69
133.28345
115.629557
03/Nov/2020
EUR
144.151971
8784940
1266366424.37
133.272015
115.61933
02/Nov/2020
EUR
144.137934
8784940
1266243104.27
133.259037
115.607485
30/Oct/2020
EUR
144.127677
8826580
1272154474.5
133.249555
115.597516
29/Oct/2020
EUR
144.129847
8805750
1269171405.73
133.251561
115.598617
28/Oct/2020
EUR
144.072021
8805750
1268662200.76
133.198099
115.551623
27/Oct/2020
EUR
144.119482
8805750
1269080137.18
133.241978
115.589101
26/Oct/2020
EUR
144.0898
8805750
1268818761.69
133.214536
115.564698
23/Oct/2020
EUR
144.061685
8805750
1268571182.87
133.188543
115.54036
22/Oct/2020
EUR
144.04061
8784920
1265385236.13
133.169059
115.522753
21/Oct/2020
EUR
144.067379
8784920
1265620402.94
133.193808
115.543726
20/Oct/2020
EUR
144.080376
8784920
1265734582.08
133.205824
115.553306
19/Oct/2020
EUR
144.094003
8784920
1265854297.28
133.218422
115.563598
16/Oct/2020
EUR
144.135968
8805750
1269225304.85
133.25722
115.59538
15/Oct/2020
EUR
144.067284
8868240
1277623253.16
133.19372
115.539583
14/Oct/2020
EUR
144.11701
8868240
1278064240.59
133.239693
115.579004
13/Oct/2020
EUR
144.09966
8868240
1277910371.85
133.223652
115.564698
12/Oct/2020
EUR
144.093755
8909940
1283866715.54
133.218193
115.55939
09/Oct/2020
EUR
144.069939
8930790
1286658378.07
133.196174
115.538224
08/Oct/2020
EUR
144.015737
8930790
1286174312.16
133.146063
115.494337
07/Oct/2020
EUR
143.997385
8951630
1289011315.63
133.129096
115.478996
06/Oct/2020
EUR
143.983303
8951630
1288885260.3
133.116077
115.467151
05/Oct/2020
EUR
143.976338
8951630
1288822913.49
133.109638
115.460807
02/Oct/2020
EUR
143.97555
8972470
1291816311.7
133.108909
115.458412
01/Oct/2020
EUR
143.935767
8972470
1291459353.75
133.072129
115.426047
30/Sept/2020
EUR
143.912336
8972470
1291249117.86
133.050466
115.406564
29/Sept/2020
EUR
143.946299
8972470
1291553858.1
133.081866
115.433103
28/Sept/2020
EUR
143.920876
8972470
1291325743.9
133.058362
115.411936
25/Sept/2020
EUR
143.919899
8951620
1288316252.73
133.057459
115.409477
24/Sept/2020
EUR
143.93628
8951620
1288462891.45
133.072603
115.422034
23/Sept/2020
EUR
143.962597
8993320
1294701709.47
133.096934
115.442489
22/Sept/2020
EUR
143.968235
8993320
1294752409.02
133.102146
115.446502
21/Sept/2020
EUR
143.935344
8993320
1294456609.69
133.071738
115.41951
18/Sept/2020
EUR
143.897929
8993320
1294120125.24
133.037147
115.388181
17/Sept/2020
EUR
143.917344
8972470
1291294059.85
133.055097
115.403004
16/Sept/2020
EUR
143.88237
8972470
1290980256.59
133.022762
115.374458
15/Sept/2020
EUR
143.860536
8972470
1290784345.11
133.002576
115.356398
14/Sept/2020
EUR
143.855721
9097570
1308737492.42
132.998125
115.351867
11/Sept/2020
EUR
143.831403
9097570
1308516259.34
132.975642
115.330765
10/Sept/2020
EUR
143.788111
9097570
1308122410.78
132.935617
115.295423
09/Sept/2020
EUR
143.80589
9097570
1308284151.34
132.952055
115.309405
08/Sept/2020
EUR
143.790862
9097570
1308147436.02
132.938161
115.296394
07/Sept/2020
EUR
143.782637
9097570
1308072608.52
132.930557
115.289209
04/Sept/2020
EUR
143.828801
9097570
1308492593.82
132.973236
115.323904
03/Sept/2020
EUR
143.876781
9118420
1311928923
133.017595
115.361641
02/Sept/2020
EUR
143.873832
9118420
1311902031.85
133.014869
115.358664
01/Sept/2020
EUR
143.804474
9118420
1311269597.1
132.950745
115.302673
31/Aug/2020
EUR
143.760048
9118420
1310864498.84
132.909673
115.265906
28/Aug/2020
EUR
143.797553
9118420
1311206488.1
132.944347
115.294323
27/Aug/2020
EUR
143.779045
9097560
1308038495.13
132.927236
115.278787
26/Aug/2020
EUR
143.776575
9097560
1308016024.19
132.924952
115.276392
25/Aug/2020
EUR
143.763129
9076700
1304894799.14
132.912521
115.265065
24/Aug/2020
EUR
143.86108
9076700
1305783865.44
133.003079
115.342805
21/Aug/2020
EUR
143.882096
9076700
1305974629.67
133.022509
115.358081
20/Aug/2020
EUR
143.90119
9076700
1306147935.49
133.040162
115.372775
19/Aug/2020
EUR
143.896375
9055840
1303102555.22
133.03571
115.368308
18/Aug/2020
EUR
143.88657
9055840
1303013760.81
133.026645
115.359894
17/Aug/2020
EUR
143.871122
9055840
1302873862.71
133.012363
115.346818
14/Aug/2020
EUR
143.816358
9055840
1302377930.52
132.961732
115.301119
13/Aug/2020
EUR
143.776249
9055840
1302014708.91
132.924651
115.26856
12/Aug/2020
EUR
143.836396
9055840
1302559395.11
132.980258
115.316007
11/Aug/2020
EUR
143.862605
9055840
1302796736.45
133.004489
115.336526
10/Aug/2020
EUR
143.891697
9014120
1297057028.84
133.031385
115.359311
07/Aug/2020
EUR
143.877701
9055840
1302933443.76
133.018446
115.346106
06/Aug/2020
EUR
143.864411
9055840
1302813088.65
133.006159
115.334973
05/Aug/2020
EUR
143.838734
9076700
1305581041.75
132.98242
115.313936
04/Aug/2020
EUR
143.880679
9076700
1305961766.4
133.021199
115.346883
03/Aug/2020
EUR
143.835715
9034980
1299552816.48
132.979629
115.310181
31/Jul/2020
EUR
143.854153
9034980
1299719403.54
132.996675
115.323192
30/Jul/2020
EUR
143.881019
9034980
1299962131.52
133.021513
115.344164
29/Jul/2020
EUR
143.843733
9055860
1302628715.65
132.987041
115.313547
28/Jul/2020
EUR
143.837434
9055860
1302571673.4
132.981218
115.308045
27/Jul/2020
EUR
143.839574
9055860
1302591045.26
132.983196
115.307527
24/Jul/2020
EUR
143.837621
9055860
1302573361.48
132.981391
115.303967
23/Jul/2020
EUR
143.876748
9055860
1302927694.09
133.017565
115.334973
22/Jul/2020
EUR
143.883794
9139380
1315008673.16
133.024079
115.340345
21/Jul/2020
EUR
143.823144
9139380
1314454371.61
132.968006
115.291151
20/Jul/2020
EUR
143.81099
9181140
1320348836.26
132.95677
115.280923
17/Jul/2020
EUR
143.732472
9181140
1319627949.92
132.884178
115.216129
16/Jul/2020
EUR
143.755742
9285540
1334849699.66
132.905692
115.233994
15/Jul/2020
EUR
143.714947
9348180
1343473200.52
132.867976
115.200788
14/Jul/2020
EUR
143.701702
9264660
1331347419.11
132.85573
115.18959
13/Jul/2020
EUR
143.674293
9264660
1331093475.89
132.83039
115.16674
10/Jul/2020
EUR
143.734863
9264660
1331654640.47
132.886388
115.213605
09/Jul/2020
EUR
143.747923
9264660
1331775635.27
132.898463
115.223767
08/Jul/2020
EUR
143.752649
9264660
1331819419.07
132.902832
115.22668
07/Jul/2020
EUR
143.749541
9264660
1331790631.4
132.899959
115.223767
06/Jul/2020
EUR
143.742309
9264660
1331723621.42
132.893272
115.217488
03/Jul/2020
EUR
143.721586
9306440
1337536318.31
132.874113
115.198976
02/Jul/2020
EUR
143.754221
9306440
1337840038.57
132.904285
115.224544
01/Jul/2020
EUR
143.702064
9390000
1349362385.61
132.856065
115.182081
30/Jun/2020
EUR
143.761719
9390000
1349922541.14
132.911217
115.228363
29/Jun/2020
EUR
143.762609
9243630
1328888367.02
132.91204
115.228557
26/Jun/2020
EUR
143.763856
9243630
1328899897.07
132.913193
115.22778
25/Jun/2020
EUR
143.747282
9348180
1343775473.31
132.89787
115.213799
24/Jun/2020
EUR
143.737329
9348180
1343682430.5
132.888668
115.205255
23/Jun/2020
EUR
143.720862
9348180
1343528489.28
132.873444
115.191467
22/Jun/2020
EUR
143.759009
9348180
1343885100.21
132.908712
115.221502
19/Jun/2020
EUR
143.691276
9306360
1337242750.48
132.846091
115.165381
18/Jun/2020
EUR
143.667517
9410910
1352042080.69
132.824125
115.145638
17/Jun/2020
EUR
143.672326
9452730
1358095706.61
132.828571
115.14894
16/Jun/2020
EUR
143.675258
9452730
1358123422.02
132.831282
115.150623
15/Jun/2020
EUR
143.628528
9536370
1369694788.08
132.788079
115.112691
12/Jun/2020
EUR
143.607604
9536370
1369495250.73
132.768734
115.094114
11/Jun/2020
EUR
143.549939
9536370
1368945338.92
132.715422
115.04712
10/Jun/2020
EUR
143.477569
9536370
1368255188.67
132.648514
114.988604
09/Jun/2020
EUR
143.54831
9578190
1374932995.54
132.713916
115.045049
08/Jun/2020
EUR
143.585132
9578190
1375285679.87
132.747958
115.073983
05/Jun/2020
EUR
143.552161
9515460
1365964848.01
132.717476
115.046149
04/Jun/2020
EUR
143.56579
9599100
1378102376.3
132.730076
115.056506
03/Jun/2020
EUR
143.471589
9724560
1395198078.18
132.642985
114.980384
02/Jun/2020
EUR
143.519896
9829110
1410672843.01
132.687646
115.018445
01/Jun/2020
EUR
143.536954
9829110
1410840512.85
132.703417
115.031585
29/May/2020
EUR
143.497551
10029110
1439152730.52
132.666988
114.997084
28/May/2020
EUR
143.526482
10050040
1442446892.66
132.693735
115.019804
27/May/2020
EUR
143.470079
10050040
1441880036.32
132.641589
114.973911
26/May/2020
EUR
143.39243
10050040
1441099657.84
132.569801
114.911188
22/May/2020
EUR
143.388366
10050040
1441058822.5
132.566043
114.904456
21/May/2020
EUR
143.396131
10050040
1441136859.43
132.573222
114.909764
20/May/2020
EUR
143.367714
10070970
1443851952.31
132.54695
114.887432
19/May/2020
EUR
143.362327
10301200
1476804004.33
132.54197
114.882577
18/May/2020
EUR
143.275422
10280270
1472910026.59
132.461624
114.812216
15/May/2020
EUR
143.229783
10489570
1502418840.48
132.41943
114.773572
14/May/2020
EUR
143.286836
10489570
1503017299.81
132.472176
114.818883
13/May/2020
EUR
143.339156
10510500
1506566207.52
132.520548
114.860375
12/May/2020
EUR
143.253007
10070970
1442696738.13
132.440901
114.790661
11/May/2020
EUR
143.252968
10112830
1448692913.34
132.440865
114.789884
07/May/2020
EUR
143.216261
10133760
1451319216.29
132.406928
114.757196
06/May/2020
EUR
143.149525
10133760
1450642939.77
132.345229
114.701205
05/May/2020
EUR
143.283998
10070970
1443008847.24
132.469553
114.811116
04/May/2020
EUR
143.345996
10008180
1434632534.53
132.526871
114.860375
01/May/2020
EUR
143.402332
10008180
1435196350.67
132.578955
114.903679
30/Apr/2020
EUR
143.399281
10008180
1435165824.52
132.576135
114.903679
29/Apr/2020
EUR
143.270624
10029060
1436869685.91
132.457188
114.802183
28/Apr/2020
EUR
143.224306
10029060
1436405160.63
132.414366
114.761597
27/Apr/2020
EUR
143.114079
10029060
1435299691.8
132.312458
114.672983
24/Apr/2020
EUR
143.004918
10070820
1440176795.61
132.211536
114.58385
23/Apr/2020
EUR
142.925116
10091700
1442357393.97
132.137758
114.519314
22/Apr/2020
EUR
142.768207
10237860
1461640923.88
131.992691
114.393286
21/Apr/2020
EUR
142.721703
10175220
1452224735.63
131.949697
114.355807
20/Apr/2020
EUR
142.88468
10175220
1453883056.6
132.100373
114.485267
17/Apr/2020
EUR
143.044055
10175220
1455504738.86
132.24772
114.610777
16/Apr/2020
EUR
142.953357
10175220
1454581857.24
132.163867
114.538086
15/Apr/2020
EUR
142.867891
10100700
1443065708.6
132.084852
114.469084
14/Apr/2020
EUR
143.069311
10100700
1445100191.39
132.271069
114.629937
09/Apr/2020
EUR
143.206412
10100700
1446485010.09
132.397823
114.736677
08/Apr/2020
EUR
143.1203
10184300
1457580074.99
132.31821
114.667351
07/Apr/2020
EUR
143.213051
10226100
1464510983.23
132.40396
114.741208
06/Apr/2020
EUR
143.365171
10226100
1466066579.66
132.544599
114.861928
03/Apr/2020
EUR
143.377009
10226100
1466187630.59
132.555544
114.869825
02/Apr/2020
EUR
143.474051
10184300
1461182780.59
132.645261
114.947177
01/Apr/2020
EUR
143.476427
10142500
1455209670.98
132.647458
114.948925
31/Mar/2020
EUR
143.553372
10142500
1455990080.25
132.718596
115.009577
30/Mar/2020
EUR
143.642379
10142500
1456892831.25
132.800885
115.080262
27/Mar/2020
EUR
143.765638
10204930
1467118276.38
132.914841
115.177421
26/Mar/2020
EUR
143.785486
10184120
1464328645.25
132.933191
115.192762
25/Mar/2020
EUR
143.30404
10163310
1456443388.47
132.488082
114.807167
24/Mar/2020
EUR
143.318114
10100880
1447639075.69
132.501094
114.817718
23/Mar/2020
EUR
143.33728
10038450
1438884115.77
132.518813
114.832476
20/Mar/2020
EUR
143.341781
9934400
1424014587.67
132.522974
114.83403
19/Mar/2020
EUR
143.092752
9934400
1421540639.93
132.292741
114.634339
18/Mar/2020
EUR
142.537512
9684680
1380430193.26
131.779408
114.189258
17/Mar/2020
EUR
142.517945
9414150
1341685317.1
131.761318
114.172622
16/Mar/2020
EUR
142.897667
8914950
1273925560.06
132.11238
114.475945
13/Mar/2020
EUR
143.288406
8852550
1268467779.54
132.473628
114.786648
12/Mar/2020
EUR
143.352693
8831750
1266055149.7
132.533063
114.837008
11/Mar/2020
EUR
144.051806
8810950
1269233262.74
133.17941
115.395883
10/Mar/2020
EUR
143.86
8769350
1261527215.51
133.002081
115.238914
09/Mar/2020
EUR
143.89887
8873350
1276865040.06
133.038017
115.271991
06/Mar/2020
EUR
144.155982
8727750
1258157367.88
133.275723
115.476019
05/Mar/2020
EUR
144.255982
8748550
1262030672.06
133.368176
115.555377
04/Mar/2020
EUR
144.321603
8790150
1268608540.94
133.428844
115.60742
03/Mar/2020
EUR
144.283218
8810950
1271272223.35
133.393356
115.576091
02/Mar/2020
EUR
144.191657
8852550
1276463854.97
133.308706
115.501846
28/Feb/2020
EUR
144.181616
8852550
1276374970.86
133.299422
115.492072
27/Feb/2020
EUR
144.207367
8852550
1276602924.64
133.32323
115.511944
26/Feb/2020
EUR
144.241587
8852550
1276905868.38
133.354867
115.538547
25/Feb/2020
EUR
144.245001
8790180
1267939523.74
133.358023
115.540489
24/Feb/2020
EUR
144.230641
8810970
1270811858.15
133.344747
115.528385
21/Feb/2020
EUR
144.253523
8956500
1292006679.25
133.365902
115.544697
20/Feb/2020
EUR
144.245702
9372300
1351913992.66
133.358671
115.5379
19/Feb/2020
EUR
144.236484
9372300
1351827608
133.350149
115.529938
18/Feb/2020
EUR
144.244089
9393090
1354897713.7
133.35718
115.53544
17/Feb/2020
EUR
144.271289
9393090
1355153206.38
133.382327
115.556607
14/Feb/2020
EUR
144.277805
9393090
1355214416.34
133.388352
115.560038
13/Feb/2020
EUR
144.287562
9393090
1355306056.86
133.397372
115.567093
12/Feb/2020
EUR
144.268622
9455460
1364126191.52
133.379862
115.551429
11/Feb/2020
EUR
144.246765
9600990
1384911751.27
133.359654
115.533304
10/Feb/2020
EUR
144.255757
9559410
1378999934.36
133.367968
115.538159
07/Feb/2020
EUR
144.254933
9559410
1378992056.57
133.367206
115.535829
06/Feb/2020
EUR
144.239155
9580200
1381839955.99
133.352619
115.522495
05/Feb/2020
EUR
144.264811
9580200
1382085749.03
133.376338
115.542496
04/Feb/2020
EUR
144.275938
9621780
1388191335.27
133.386625
115.552788
03/Feb/2020
EUR
144.290599
9746520
1406331212.73
133.40018
115.563986
31/Jan/2020
EUR
144.30214
9746520
1406443688.85
133.41085
115.571042
30/Jan/2020
EUR
144.285595
9746520
1406282433.94
133.395554
115.557319
29/Jan/2020
EUR
144.264324
9808860
1415068558.23
133.375888
115.539713
28/Jan/2020
EUR
144.238313
9912760
1429799784.82
133.35184
115.518417
27/Jan/2020
EUR
144.232658
9954320
1435738040.76
133.346612
115.513303
24/Jan/2020
EUR
144.147084
9912760
1428895451.57
133.267497
115.443007
23/Jan/2020
EUR
144.132787
9912760
1428753727.43
133.254279
115.430967
22/Jan/2020
EUR
144.073432
9912760
1428165360.25
133.199404
115.382808
21/Jan/2020
EUR
144.088435
10245240
1476220598.78
133.213274
115.394459
20/Jan/2020
EUR
144.103121
10224460
1473376600.81
133.226852
115.405658
17/Jan/2020
EUR
144.101194
10120560
1458384782.69
133.22507
115.402292
16/Jan/2020
EUR
144.095274
10120560
1458324872.94
133.219597
115.396984
15/Jan/2020
EUR
144.136166
10120560
1458738724.13
133.257403
115.429025
14/Jan/2020
EUR
144.130383
10162120
1464670255.44
133.252056
115.423782
13/Jan/2020
EUR
144.133977
10141330
1461710226.93
133.255379
115.426112
10/Jan/2020
EUR
144.18182
10141330
1462195411.77
133.299611
115.462425
09/Jan/2020
EUR
144.181885
10141330
1462196085.36
133.299671
115.461778
08/Jan/2020
EUR
144.2034
10120540
1459416285.39
133.319562
115.478543
07/Jan/2020
EUR
144.220207
10099750
1456588043.99
133.335101
115.491489
06/Jan/2020
EUR
144.239326
10432390
1504760908.39
133.352777
115.505988
03/Jan/2020
EUR
144.247653
10536340
1519842313.66
133.360475
115.510973
02/Jan/2020
EUR
144.200681
10536340
1519347412.22
133.317048
115.472782
31/Dec/2019
EUR
144.235193
10536340
1519711035.61
133.348956
115.496862
30/Dec/2019
EUR
144.232775
10515550
1516686967.13
133.34672
115.49602
27/Dec/2019
EUR
144.28088
10515550
1517192808.57
133.391194
115.532592
24/Dec/2019
EUR
144.246007
10515550
1516826098.6
133.358953
115.505988
23/Dec/2019
EUR
144.247203
10536340
1519837575.12
133.360059
115.503464
20/Dec/2019
EUR
144.275005
10536340
1520130507.3
133.385763
115.523789
19/Dec/2019
EUR
144.273375
10536340
1520113338.25
133.384256
115.521783
18/Dec/2019
EUR
144.30493
10494760
1514445607.38
133.413429
115.546445
17/Dec/2019
EUR
144.323546
10515550
1517641470.54
133.43064
115.560814
16/Dec/2019
EUR
144.311554
9496840
1370503738.04
133.419553
115.550264
13/Dec/2019
EUR
144.323259
9517630
1373615381.38
133.430375
115.557643
12/Dec/2019
EUR
144.298413
9517630
1373378911.4
133.407404
115.537318
11/Dec/2019
EUR
144.316383
9600790
1385551288.17
133.424018
115.551105
10/Dec/2019
EUR
144.302666
9559210
1379419493.15
133.411336
115.539518
09/Dec/2019
EUR
144.27171
9517630
1373124763.84
133.382717
115.51408
06/Dec/2019
EUR
144.238555
9600790
1384804079.49
133.352064
115.485599
05/Dec/2019
EUR
144.20857
9600790
1384516202.51
133.324342
115.461196
04/Dec/2019
EUR
144.279848
9580000
1382200944.84
133.39024
115.517446
03/Dec/2019
EUR
144.257805
9480000
1367563998.83
133.369861
115.499451
02/Dec/2019
EUR
144.206872
9380000
1352660456.72
133.322772
115.458024
29/Nov/2019
EUR
144.26333
9380000
1353190033.82
133.374969
115.501263
28/Nov/2019
EUR
144.29126
9380000
1353452026.26
133.400791
115.523142
27/Nov/2019
EUR
144.303041
9380000
1353562531.55
133.411683
115.53188
26/Nov/2019
EUR
144.318682
9380000
1353709241.3
133.426143
115.543791
25/Nov/2019
EUR
144.321027
9360000
1350844817.22
133.428311
115.54502
22/Nov/2019
EUR
144.320281
9400000
1356610646.82
133.427622
115.54269
21/Nov/2019
EUR
144.30163
9400000
1356435327.92
133.410378
115.526961
20/Nov/2019
EUR
144.29943
9520000
1373730573.37
133.408344
115.524566
19/Nov/2019
EUR
144.283004
9680000
1396659478.45
133.393158
115.510973
18/Nov/2019
EUR
144.288128
9700000
1399594848.99
133.397895
115.513821
15/Nov/2019
EUR
144.280862
9680000
1396638747.08
133.391178
115.506183
14/Nov/2019
EUR
144.251686
9680000
1396356326.53
133.364204
115.482168
13/Nov/2019
EUR
144.293297
9680000
1396759122.17
133.402674
115.514921
12/Nov/2019
EUR
144.303956
9640000
1391090144.09
133.412529
115.522883
11/Nov/2019
EUR
144.276431
9640000
1390824802.77
133.387081
115.500292
08/Nov/2019
EUR
144.321385
9640000
1391258157.11
133.428642
115.534405
07/Nov/2019
EUR
144.354153
9680000
1397348205.03
133.458937
115.560038
06/Nov/2019
EUR
144.432689
9680000
1398108430.84
133.531546
115.622178
05/Nov/2019
EUR
144.439667
9800000
1415508744.64
133.537997
115.627227
04/Nov/2019
EUR
144.452772
9940000
1435860555.36
133.550113
115.637195
01/Nov/2019
EUR
144.459567
9940000
1435928094.78
133.556395
115.640691
31/Oct/2019
EUR
144.495599
9940000
1436286254.04
133.589707
115.668784
30/Oct/2019
EUR
144.4311
9900000
1429867896.59
133.530076
115.616547
29/Oct/2019
EUR
144.447883
9860000
1424256128.52
133.545593
115.629557
28/Oct/2019
EUR
144.442506
9880000
1427091968.07
133.540622
115.624573
25/Oct/2019
EUR
144.491331
9840000
1421794700.88
133.585762
115.661793
24/Oct/2019
EUR
144.516893
9600000
1387362172.99
133.609394
115.681535
23/Oct/2019
EUR
144.504566
9560000
1381463656.08
133.597998
115.671049
22/Oct/2019
EUR
144.515658
9560000
1381569692.43
133.608252
115.679205
21/Oct/2019
EUR
144.494102
9560000
1381363617.96
133.588323
115.661145
18/Oct/2019
EUR
144.541191
9560000
1381813787.39
133.631858
115.697329
17/Oct/2019
EUR
144.552013
9520000
1376135165.21
133.641863
115.705291
16/Oct/2019
EUR
144.569452
9520000
1376301188.65
133.657986
115.718496
15/Oct/2019
EUR
144.577539
9480000
1370595070.62
133.665463
115.724451
14/Oct/2019
EUR
144.60033
9440000
1365027122.3
133.686534
115.742187
11/Oct/2019
EUR
144.628199
9380000
1356612514.97
133.712299
115.762642
10/Oct/2019
EUR
144.624067
9380000
1356573752.5
133.708479
115.759081
09/Oct/2019
EUR
144.704278
9380000
1357326132.86
133.782636
115.822516
08/Oct/2019
EUR
144.748391
9380000
1357739908.24
133.82342
115.857147
07/Oct/2019
EUR
144.742979
9380000
1357689152.02
133.818416
115.852292
04/Oct/2019
EUR
144.78183
9380000
1358053567.92
133.854335
115.881291
03/Oct/2019
EUR
144.785498
9380000
1358087972.81
133.857726
115.883492
02/Oct/2019
EUR
144.747866
9380000
1357734987.75
133.822934
115.852939
01/Oct/2019
EUR
144.776154
9380000
1358000330.2
133.849087
115.875206
30/Sept/2019
EUR
144.78233
9380000
1358058255.52
133.854797
115.879155
27/Sept/2019
EUR
144.7631
9420000
1363668410.26
133.837019
115.861743
26/Sept/2019
EUR
144.737553
9360000
1354743497.89
133.8134
115.84077
25/Sept/2019
EUR
144.725348
9360000
1354629262.57
133.802116
115.830284
24/Sept/2019
EUR
144.748078
9600000
1389581555.7
133.82313
115.847955
23/Sept/2019
EUR
144.751879
9600000
1389618042.41
133.826644
115.850415
20/Sept/2019
EUR
144.675562
9840000
1423607528.31
133.756088
115.787368
19/Sept/2019
EUR
144.686933
9840000
1423719425.35
133.7666
115.796107
18/Sept/2019
EUR
144.724491
9960000
1441455937.13
133.801324
115.825494
17/Sept/2019
EUR
144.674327
9960000
1440956298.81
133.754946
115.784779
16/Sept/2019
EUR
144.733153
9960000
1441542201.15
133.809332
115.831255
13/Sept/2019
EUR
144.646322
9960000
1440677369.09
133.729054
115.759923
12/Sept/2019
EUR
144.769903
9940000
1439012835.87
133.843308
115.858441
11/Sept/2019
EUR
144.922665
9940000
1440531296.36
133.98454
115.979421
10/Sept/2019
EUR
144.889357
9900000
1434404642.38
133.953746
115.951976
09/Sept/2019
EUR
144.937556
9920000
1437780557.49
133.998307
115.990037
06/Sept/2019
EUR
145.009663
9920000
1438495860.73
134.064972
116.045899
05/Sept/2019
EUR
144.988693
9920000
1438287836.58
134.045585
116.028616
04/Sept/2019
EUR
145.044375
9860000
1430137541.53
134.097064
116.072761
03/Sept/2019
EUR
145.038441
9860000
1430079033.82
134.091578
116.067259
02/Sept/2019
EUR
145.005207
9840000
1426851241.85
134.060852
116.040073
30/Aug/2019
EUR
144.98526
9840000
1426654962.45
134.042411
116.022078
29/Aug/2019
EUR
144.999754
9840000
1426797579.42
134.055811
116.032888
28/Aug/2019
EUR
144.932283
9860000
1429032306.68
133.993432
115.97858
27/Aug/2019
EUR
144.853105
9820000
1422457491.65
133.92023
115.914692
23/Aug/2019
EUR
144.759556
9820000
1421538840.81
133.833742
115.836692
22/Aug/2019
EUR
144.687589
10020000
1449769642.35
133.767207
115.778371
21/Aug/2019
EUR
144.731824
10040000
1453107521.14
133.808103
115.814166
20/Aug/2019
EUR
144.74987
10100000
1461973687.91
133.824787
115.828277
19/Aug/2019
EUR
144.668604
10100000
1461152910.21
133.749655
115.762512
16/Aug/2019
EUR
144.701719
10160000
1470169461.01
133.78027
115.787304
15/Aug/2019
EUR
144.803093
10180000
1474095482.19
133.873993
115.866986
14/Aug/2019
EUR
144.634997
10180000
1472384264.6
133.718584
115.732089
13/Aug/2019
EUR
144.56858
10180000
1471708151.59
133.65718
115.678493
12/Aug/2019
EUR
144.467446
10240000
1479346650.98
133.563679
115.597257
09/Aug/2019
EUR
144.391465
10380000
1498783409.85
133.493433
115.534664
08/Aug/2019
EUR
144.663893
10380000
1501611211.44
133.745299
115.751249
07/Aug/2019
EUR
144.776454
10380000
1502779595.44
133.849365
115.840641
06/Aug/2019
EUR
144.686266
10380000
1501843441.6
133.765984
115.76782
05/Aug/2019
EUR
144.646288
10380000
1501428473.42
133.729023
115.735326
02/Aug/2019
EUR
144.634412
10320000
1492627136.85
133.718043
115.723933
01/Aug/2019
EUR
144.643371
10440000
1510076797.6
133.726326
115.730212
31/Jul/2019
EUR
144.673617
10440000
1510392566.34
133.754289
115.755327
30/Jul/2019
EUR
144.625233
10520000
1521457455.94
133.709557
115.715907
29/Jul/2019
EUR
144.63666
10560000
1527363131.14
133.720122
115.724516
26/Jul/2019
EUR
144.632581
10620000
1535998014.8
133.716351
115.719337
25/Jul/2019
EUR
144.678252
10620000
1536483037.42
133.758575
115.755068
24/Jul/2019
EUR
144.71919
10580000
1531129040.64
133.796423
115.787304
23/Jul/2019
EUR
144.666249
10560000
1527675593.99
133.747477
115.744388
22/Jul/2019
EUR
144.626246
10560000
1527253167.11
133.710494
115.711764
19/Jul/2019
EUR
144.646082
10580000
1530355552.81
133.728833
115.725551
18/Jul/2019
EUR
144.646994
10560000
1527472265.79
133.729676
115.725551
17/Jul/2019
EUR
144.643914
10580000
1530332612.83
133.726828
115.722703
16/Jul/2019
EUR
144.629066
9980000
1443398085.79
133.713101
115.710016
15/Jul/2019
EUR
144.592499
10000000
1445924991.57
133.679294
115.68037
12/Jul/2019
EUR
144.526367
9980000
1442373150.78
133.618153
115.625415
11/Jul/2019
EUR
144.538086
10000000
1445380861
133.628988
115.634283
10/Jul/2019
EUR
144.536922
10040000
1451150693.01
133.627911
115.632729
09/Jul/2019
EUR
144.554636
10060000
1454219640.83
133.644289
115.646258
08/Jul/2019
EUR
144.573337
9960000
1439950432.83
133.661578
115.660692
05/Jul/2019
EUR
144.572419
9900000
1431266956.61
133.660729
115.658038
04/Jul/2019
EUR
144.653164
9900000
1432066333.09
133.73538
115.722186
03/Jul/2019
EUR
144.706773
9900000
1432597056.97
133.784943
115.764001
02/Jul/2019
EUR
144.646238
9920000
1434890678.61
133.728977
115.714936
01/Jul/2019
EUR
144.609132
9900000
1431630405.57
133.694671
115.684642
28/Jun/2019
EUR
144.495952
9900000
1430509924.86
133.590034
115.589037
27/Jun/2019
EUR
144.454346
9900000
1430098026.04
133.551568
115.555118
26/Jun/2019
EUR
144.440317
9940000
1435736752.95
133.538598
115.543532
25/Jun/2019
EUR
144.438405
9920000
1432828979.99
133.53683
115.541525
24/Jun/2019
EUR
144.437531
9960000
1438597810.28
133.536022
115.540295
21/Jun/2019
EUR
144.431423
9960000
1438536975.96
133.530375
115.533563
20/Jun/2019
EUR
144.490991
10040000
1450689558.71
133.585447
115.580492
19/Jun/2019
EUR
144.448302
10020000
1447371981.79
133.54598
115.545732
18/Jun/2019
EUR
144.497885
10000000
1444978850.28
133.591821
115.584894
17/Jun/2019
EUR
144.294459
10000000
1442944591.66
133.403749
115.421516
14/Jun/2019
EUR
144.307689
9900000
1428646118.45
133.41598
115.430255
13/Jun/2019
EUR
144.23929
9760000
1407775472.93
133.352743
115.37504
12/Jun/2019
EUR
144.239257
9900000
1427968642.71
133.352713
115.374328
11/Jun/2019
EUR
144.264862
9900000
1428222130.99
133.376385
115.393812
10/Jun/2019
EUR
144.269828
9900000
1428271306.94
133.380977
115.396984
07/Jun/2019
EUR
144.319009
9880000
1425871814.59
133.426447
115.434527
06/Jun/2019
EUR
144.192293
10020000
1444806779.07
133.309294
115.332384
05/Jun/2019
EUR
144.184355
10020000
1444727241.86
133.301955
115.325522
04/Jun/2019
EUR
144.171158
10020000
1444595001.45
133.289754
115.31413
03/Jun/2019
EUR
144.117706
10020000
1444059419.49
133.240336
115.270826
31/May/2019
EUR
144.128503
10020000
1444167603.85
133.250318
115.276716
30/May/2019
EUR
144.114914
9880000
1423855359.69
133.237755
115.265324
29/May/2019
EUR
144.117175
9900000
1426760028.22
133.239845
115.266489
28/May/2019
EUR
144.076201
9900000
1426354397.76
133.201964
115.233282
24/May/2019
EUR
144.194978
9900000
1427530288.63
133.311776
115.32494
23/May/2019
EUR
144.113502
9920000
1429605936.63
133.236449
115.25911
22/May/2019
EUR
144.109095
9920000
1429562230.25
133.232375
115.255679
21/May/2019
EUR
144.093547
10000000
1440935466.79
133.218
115.242733
20/May/2019
EUR
144.069277
10080000
1452218315.78
133.195562
115.222732
17/May/2019
EUR
144.099193
10080000
1452519869.17
133.22322
115.244934
16/May/2019
EUR
144.057269
10240000
1475146441.88
133.184461
115.210886
15/May/2019
EUR
144.028563
10260000
1477733061.33
133.157921
115.18726
14/May/2019
EUR
144.040919
10260000
1477859838.22
133.169345
115.196581
13/May/2019
EUR
144.091336
10140000
1461086156.69
133.215956
115.23626
10/May/2019
EUR
144.099437
10140000
1461168293.51
133.223446
115.240921
09/May/2019
EUR
144.125167
9960000
1435486665.22
133.247234
115.260922
08/May/2019
EUR
144.178146
9980000
1438897906.53
133.296214
115.302737
07/May/2019
EUR
144.19929
9980000
1439108923.44
133.315762
115.318985
03/May/2019
EUR
144.19939
9960000
1436225930.7
133.315855
115.315877
02/May/2019
EUR
144.174727
9820000
1415795819.5
133.293053
115.296394
01/May/2019
EUR
144.147291
9820000
1415526403.82
133.267688
115.275033
30/Apr/2019
EUR
144.147081
9820000
1415524338.37
133.267494
115.275033
29/Apr/2019
EUR
144.123498
9820000
1415292750.33
133.245691
115.255485
26/Apr/2019
EUR
144.12603
9820000
1415317621.14
133.248032
115.255032
25/Apr/2019
EUR
144.051785
10100000
1454923033.89
133.179391
115.195221
24/Apr/2019
EUR
144.082547
10100000
1455233732.53
133.207831
115.219301
23/Apr/2019
EUR
144.044267
10120000
1457727982.71
133.17244
115.188036
18/Apr/2019
EUR
144.127642
10120000
1458571741.83
133.249522
115.25186
17/Apr/2019
EUR
144.092306
10140000
1461095988.11
133.216853
115.223055
16/Apr/2019
EUR
144.115207
9940000
1432505158.37
133.238026
115.240791
15/Apr/2019
EUR
144.133046
9940000
1432682482.72
133.254518
115.254449
12/Apr/2019
EUR
144.166624
9960000
1435899571.74
133.285562
115.279564
11/Apr/2019
EUR
144.207394
9980000
1439189791.83
133.323255
115.311541
10/Apr/2019
EUR
144.182655
10040000
1447593854.47
133.300383
115.29141
09/Apr/2019
EUR
144.134324
10040000
1447108614.58
133.2557
115.251601
08/Apr/2019
EUR
144.106736
10100000
1455478043.29
133.230194
115.22901
05/Apr/2019
EUR
144.109346
10100000
1455504398.75
133.232607
115.229593
04/Apr/2019
EUR
144.095247
10120000
1458243903.8
133.219572
115.217683
03/Apr/2019
EUR
144.095294
10180000
1466890090.42
133.219616
115.217359
02/Apr/2019
EUR
144.143773
10200000
1470266489.56
133.264436
115.255549
01/Apr/2019
EUR
144.157825
10200000
1470409811.75
133.277427
115.265906
31/Mar/2019
EUR
144.183176
--
--
--
--
29/Mar/2019
EUR
144.183176
10200000
1470668395.4
133.300865
115.283901
28/Mar/2019
EUR
144.195106
10200000
1470790082.99
133.311894
115.293093
27/Mar/2019
EUR
144.256661
10260000
1480073338.52
133.368803
115.341575
26/Mar/2019
EUR
144.165387
10280000
1482020179.65
133.284418
115.267978
25/Mar/2019
EUR
144.13234
10340000
1490328400.23
133.253866
115.241115
22/Mar/2019
EUR
144.182413
10360000
1493729794.24
133.300159
115.27937
21/Mar/2019
EUR
144.186241
10360000
1493769466.83
133.303698
115.282153
20/Mar/2019
EUR
144.145935
10380000
1496234808.55
133.266434
115.249335
19/Mar/2019
EUR
144.155985
10520000
1516520963.24
133.275726
115.256715
18/Mar/2019
EUR
144.203871
10520000
1517024733.05
133.319998
115.294452
15/Mar/2019
EUR
144.160276
10580000
1525215714.8
133.279693
115.25788
14/Mar/2019
EUR
144.171646
10580000
1525336024.94
133.290205
115.266295
13/Mar/2019
EUR
144.102354
10580000
1524602909.75
133.226143
115.210368
12/Mar/2019
EUR
144.122149
10480000
1510400121.28
133.244444
115.225515
11/Mar/2019
EUR
144.128982
10480000
1510471734.27
133.250761
115.230305
08/Mar/2019
EUR
144.194277
10220000
1473665509.19
133.311128
115.280859
07/Mar/2019
EUR
144.240208
10200000
1471250123.72
133.353592
115.317043
06/Mar/2019
EUR
144.064024
10200000
1469453052.52
133.190706
115.175738
05/Mar/2019
EUR
143.97746
10220000
1471449637.08
133.110675
115.105894
04/Mar/2019
EUR
143.939776
10200000
1468185720.29
133.075835
115.07463
01/Mar/2019
EUR
143.924078
10120000
1456511669.5
133.061322
115.06039
28/Feb/2019
EUR
143.924117
10140000
1459390546.79
133.061358
115.059419
27/Feb/2019
EUR
143.91165
10120000
1456385899.37
133.049832
115.048803
26/Feb/2019
EUR
143.998116
10040000
1445741087.44
133.129772
115.117546
25/Feb/2019
EUR
143.950397
10060000
1448140996.49
133.085655
115.078643
22/Feb/2019
EUR
143.835987
9920000
1426852987.44
132.97988
114.985303
21/Feb/2019
EUR
143.865915
9920000
1427149876.62
133.007549
115.008541
20/Feb/2019
EUR
143.876523
10040000
1444520287.77
133.017357
115.016762
19/Feb/2019
EUR
143.935901
10040000
1445116446.97
133.072253
115.063691
18/Feb/2019
EUR
143.962556
10040000
1445384063.36
133.096896
115.084534
15/Feb/2019
EUR
143.886086
10160000
1461882631.34
133.026198
115.021616
14/Feb/2019
EUR
143.862202
10160000
1461639975.47
133.004116
115.001874
13/Feb/2019
EUR
143.868028
10220000
1470331251.11
133.009503
115.005952
12/Feb/2019
EUR
143.818361
10220000
1469823645.05
132.963584
114.965625
11/Feb/2019
EUR
143.754068
10040000
1443290845.41
132.904144
114.913388
08/Feb/2019
EUR
143.678313
10040000
1442530268.82
132.834107
114.851183
07/Feb/2019
EUR
143.773444
10000000
1437734448.54
132.922057
114.926788
06/Feb/2019
EUR
143.858397
9960000
1432829634.64
133.000599
114.99443
05/Feb/2019
EUR
143.892492
9940000
1430291372.83
133.03212
115.021034
04/Feb/2019
EUR
143.917506
9900000
1424783310.84
133.055246
115.040776
01/Feb/2019
EUR
143.95845
9940000
1430947002.93
133.0931
115.071976
31/Jan/2019
EUR
144.085698
9940000
1432211840.96
133.210744
115.173149
30/Jan/2019
EUR
144.099809
9920000
1429470108.35
133.22379
115.1837
29/Jan/2019
EUR
144.103727
9880000
1423744830.66
133.227412
115.186483
28/Jan/2019
EUR
144.089406
9880000
1423603327.04
133.214172
115.174443
25/Jan/2019
EUR
144.110068
9880000
1423807479.75
133.233275
115.189331
24/Jan/2019
EUR
144.120803
9880000
1423913539.39
133.243199
115.197099
23/Jan/2019
EUR
144.071872
9880000
1423430101.71
133.197961
115.157225
22/Jan/2019
EUR
144.073508
9440000
1360053916.24
133.199474
115.158131
21/Jan/2019
EUR
144.052785
9400000
1354096183.4
133.180315
115.141107
18/Jan/2019
EUR
144.084033
9380000
1351508234.83
133.209205
115.16454
17/Jan/2019
EUR
144.075003
9380000
1351423532.89
133.200856
115.156578
16/Jan/2019
EUR
144.095474
9360000
1348733637.25
133.219782
115.172307
15/Jan/2019
EUR
144.020402
9320000
1342270147.26
133.150376
115.112044
14/Jan/2019
EUR
143.987175
9340000
1344840215.88
133.119657
115.084987
11/Jan/2019
EUR
143.923608
9540000
1373031224.04
133.060888
115.032426
10/Jan/2019
EUR
143.892994
9520000
1369861309.27
133.032584
115.007376
09/Jan/2019
EUR
143.887412
9520000
1369808164.77
133.027424
115.002327
08/Jan/2019
EUR
143.825427
9420000
1354835529.07
132.970117
114.952356
07/Jan/2019
EUR
143.873205
9420000
1355285599.14
133.014289
114.990093
04/Jan/2019
EUR
143.909592
9220000
1326846447.4
133.04793
115.017474
03/Jan/2019
EUR
143.884438
9200000
1323736835.2
133.024674
114.996696
02/Jan/2019
EUR
144.027947
9260000
1333698794.75
133.157352
115.11049
31/Dec/2018
EUR
143.996329
9260000
1333406014.77
133.12812
115.095602
28/Dec/2018
EUR
144.015593
9260000
1333584392.77
133.14593
115.095149
27/Dec/2018
EUR
144.014315
9280000
1336452851.5
133.144749
115.093531
24/Dec/2018
EUR
143.970183
9280000
1336043299.65
133.103947
115.062073
21/Dec/2018
EUR
143.978461
8760000
1261251323.92
133.111601
115.061619
20/Dec/2018
EUR
144.051722
8740000
1259012052.75
133.179332
115.119099
19/Dec/2018
EUR
144.006845
8760000
1261499968.88
133.137842
115.082333
18/Dec/2018
EUR
143.898892
8780000
1263432272.96
133.038037
114.994883
17/Dec/2018
EUR
143.884317
8820000
1269059681.32
133.024562
114.982196
14/Dec/2018
EUR
143.893323
8960000
1289284179.93
133.032889
114.987569
13/Dec/2018
EUR
143.88462
8960000
1289206199.55
133.024842
114.98006
12/Dec/2018
EUR
143.836521
8920000
1283021768.77
132.980374
114.940316
11/Dec/2018
EUR
143.78074
8920000
1282524206.32
132.928803
114.895005
10/Dec/2018
EUR
143.745394
8900000
1279334008.59
132.896125
114.866006
07/Dec/2018
EUR
143.725531
8900000
1279157226.32
132.877761
114.848529
06/Dec/2018
EUR
143.731594
8900000
1279211192.9
132.883366
114.853319
05/Dec/2018
EUR
143.879647
8900000
1280528860.86
133.020245
114.971969
04/Dec/2018
EUR
143.825159
8080000
1162107286.64
132.969869
114.928276
03/Dec/2018
EUR
143.807781
7940000
1141833781.27
132.953803
114.913388
30/Nov/2018
EUR
143.656847
7980000
1146381640.33
132.814261
114.790208
29/Nov/2018
EUR
143.676255
7980000
1146536517.43
132.832204
114.805225
28/Nov/2018
EUR
143.596815
7940000
1140158715.22
132.75876
114.741531
27/Nov/2018
EUR
143.635586
7880000
1131848419.87
132.794604
114.77176
26/Nov/2018
EUR
143.664562
7820000
1123456880.31
132.821393
114.794415
23/Nov/2018
EUR
143.560602
7820000
1122643913.67
132.72528
114.709878
22/Nov/2018
EUR
143.516701
7800000
1119430271.96
132.684692
114.674666
21/Nov/2018
EUR
143.39718
7800000
1118498008.63
132.574192
114.578995
20/Nov/2018
EUR
143.236656
7760000
1111516453.41
132.425784
114.451154
19/Nov/2018
EUR
143.208119
7760000
1111295010.29
132.399401
114.427787
16/Nov/2018
EUR
143.263647
7760000
1111725901.82
132.450738
114.470508
15/Nov/2018
EUR
143.259444
7760000
1111693289.61
132.446852
114.466366
14/Nov/2018
EUR
143.246198
7800000
1117320348.24
132.434606
114.454844
13/Nov/2018
EUR
143.297246
7800000
1117718525.66
132.481801
114.494782
12/Nov/2018
EUR
143.312281
7800000
1117835794.66
132.495701
114.506239
09/Nov/2018
EUR
143.368054
7820000
1121138184.68
132.547265
114.549025
08/Nov/2018
EUR
143.35787
7820000
1121058544.08
132.537849
114.540222
07/Nov/2018
EUR
143.419024
7840000
1124405151.18
132.594388
114.588575
06/Nov/2018
EUR
143.388115
7840000
1124162822.93
132.565811
114.563848
05/Nov/2018
EUR
143.473257
7820000
1121960877.49
132.644527
114.631102
02/Nov/2018
EUR
143.459152
7820000
1121850574.12
132.631487
114.618286
01/Nov/2018
EUR
143.366303
7840000
1123991820.74
132.545646
114.544041
31/Oct/2018
EUR
143.325971
7840000
1123675616.81
132.508358
114.511547
30/Oct/2018
EUR
143.27063
7840000
1123241743.01
132.457194
114.466819
29/Oct/2018
EUR
143.414633
7840000
1124370724.44
132.590328
114.581584
26/Oct/2018
EUR
143.257463
7840000
1123138517.5
132.44502
114.455167
25/Oct/2018
EUR
143.19823
7840000
1122674126.38
132.390258
114.406944
24/Oct/2018
EUR
143.102419
7840000
1121922965.22
132.301678
114.330045
23/Oct/2018
EUR
143.126349
7840000
1122110583.56
132.323802
114.348493
22/Oct/2018
EUR
143.15144
7840000
1122307292.08
132.347
114.367782
19/Oct/2018
EUR
143.024463
7900000
1129893263.65
132.229606
114.264992
18/Oct/2018
EUR
142.881774
7900000
1128766014.63
132.097687
114.150291
17/Oct/2018
EUR
143.010265
7960000
1138361716.59
132.21648
114.251593
16/Oct/2018
EUR
143.021307
7960000
1138449604.24
132.226688
114.259878
15/Oct/2018
EUR
142.865451
7940000
1134351682.32
132.082596
114.135209
12/Oct/2018
EUR
142.841362
7920000
1131303584.94
132.060325
114.11443
11/Oct/2018
EUR
142.800007
7960000
1136688060.82
132.022091
114.080642
10/Oct/2018
EUR
142.871824
8000000
1142974597.25
132.088488
114.13728
09/Oct/2018
EUR
142.84548
8000000
1142763843.5
132.064132
114.116113
08/Oct/2018
EUR
142.775836
7980000
1139351173.4
131.999745
114.059734
05/Oct/2018
EUR
142.926751
7960000
1137696944.39
132.139269
114.178448
04/Oct/2018
EUR
143.067087
7960000
1138814019.57
132.269013
114.289136
03/Oct/2018
EUR
143.066621
7960000
1138810306.52
132.268582
114.2892
02/Oct/2018
EUR
142.902502
7940000
1134645870.86
132.11685
114.157864
01/Oct/2018
EUR
142.980802
7920000
1132407954.01
132.189241
114.21994
30/Sept/2018
EUR
143.220137
--
--
--
--
28/Sept/2018
EUR
143.220137
7920000
1134303487.8
132.410512
114.408497
27/Sept/2018
EUR
143.455395
7920000
1136166735.17
132.628013
114.595631
26/Sept/2018
EUR
143.493891
7920000
1136471618.85
132.663604
114.625277
25/Sept/2018
EUR
143.416789
7940000
1138729306.19
132.592321
114.562748
24/Sept/2018
EUR
143.385555
7940000
1138481311.97
132.563445
114.536856
21/Sept/2018
EUR
143.527938
7900000
1133870715.04
132.695081
114.648709
20/Sept/2018
EUR
143.46258
8000000
1147700645.54
132.634656
114.59589
19/Sept/2018
EUR
143.520445
8100000
1162515611.23
132.688154
114.641783
18/Sept/2018
EUR
143.605497
8160000
1171820862.19
132.766786
114.709231
17/Sept/2018
EUR
143.546712
8160000
1171341173.13
132.712438
114.661849
14/Sept/2018
EUR
143.435259
8160000
1170431712.05
132.609397
114.570904
13/Sept/2018
EUR
143.471361
8160000
1170726308.81
132.642774
114.599126
12/Sept/2018
EUR
143.488898
8140000
1167999635.58
132.658988
114.612525
11/Sept/2018
EUR
143.527441
8120000
1165442821.9
132.694622
114.642883
10/Sept/2018
EUR
143.557112
8120000
1165683750.54
132.722053
114.666251
07/Sept/2018
EUR
143.434759
8580000
1230670237.54
132.608935
114.566373
06/Sept/2018
EUR
143.406629
8580000
1230428885.15
132.582928
114.543005
05/Sept/2018
EUR
143.359457
8580000
1230024142.4
132.539316
114.504362
04/Sept/2018
EUR
143.256994
8600000
1232010153.58
132.444587
114.421508
03/Sept/2018
EUR
143.090699
8600000
1230580011.61
132.290843
114.287906
31/Aug/2018
EUR
143.054769
8600000
1230271018.94
132.257625
114.256188
30/Aug/2018
EUR
143.17275
8600000
1231285656.94
132.366701
114.349852
29/Aug/2018
EUR
143.244568
8600000
1231903290.99
132.433099
114.406361
28/Aug/2018
EUR
143.183152
8600000
1231375111.72
132.376318
114.356778
24/Aug/2018
EUR
143.25671
8600000
1232007712.54
132.444324
114.413158
23/Aug/2018
EUR
143.309482
8620000
1235327740.43
132.493113
114.45452
22/Aug/2018
EUR
143.349554
8540000
1224205192.61
132.530161
114.486108
21/Aug/2018
EUR
143.433125
8720000
1250736857.56
132.607424
114.552197
20/Aug/2018
EUR
143.308169
8740000
1252513402.02
132.491899
114.451996
17/Aug/2018
EUR
143.230513
8540000
1223188585.28
132.420104
114.388107
16/Aug/2018
EUR
143.216029
8540000
1223064892.33
132.406714
114.375938
15/Aug/2018
EUR
143.17934
8540000
1222751568.14
132.372794
114.346033
14/Aug/2018
EUR
143.268315
8800000
1260761178.77
132.455053
114.416329
13/Aug/2018
EUR
143.227357
8800000
1260400742.37
132.417187
114.383835
10/Aug/2018
EUR
143.363506
8860000
1270200669.58
132.54306
114.490121
09/Aug/2018
EUR
143.489174
8840000
1268444299.16
132.659243
114.589287
08/Aug/2018
EUR
143.51268
8840000
1268652099.47
132.680975
114.607153
07/Aug/2018
EUR
143.497074
8840000
1268514137.27
132.666547
114.594983
06/Aug/2018
EUR
143.492486
8820000
1265603728.97
132.662305
114.590582
03/Aug/2018
EUR
143.421258
8800000
1262107075.14
132.596453
114.532454
02/Aug/2018
EUR
143.46733
8800000
1262512507.65
132.639048
114.567991
01/Aug/2018
EUR
143.622469
8660000
1243770585.27
132.782477
114.69046
31/Jul/2018
EUR
143.662732
8660000
1244119264.58
132.819702
114.721853
30/Jul/2018
EUR
143.633807
8660000
1243868769.11
132.79296
114.698616
27/Jul/2018
EUR
143.724973
8660000
1244658271.59
132.877245
114.769041
26/Jul/2018
EUR
143.77501
8660000
1245091591.19
132.923505
114.808138
25/Jul/2018
EUR
143.790355
8660000
1245224481.57
132.937692
114.819984
24/Jul/2018
EUR
143.795047
8640000
1242389207.92
132.94203
114.822961
23/Jul/2018
EUR
143.810838
8640000
1242525636.49
132.956629
114.834871
20/Jul/2018
EUR
143.857354
8620000
1240050392.45
132.999634
114.869955
19/Jul/2018
EUR
143.938738
8620000
1240751928.87
133.074876
114.934167
18/Jul/2018
EUR
143.893283
8620000
1240360106.18
133.032852
114.897206
17/Jul/2018
EUR
143.92805
8620000
1240659797.58
133.064994
114.924328
16/Jul/2018
EUR
143.831223
8620000
1239825149.03
132.975476
114.847235
13/Jul/2018
EUR
143.819433
8640000
1242599901.26
132.964575
114.836037
12/Jul/2018
EUR
143.764012
8680000
1247871628.91
132.913337
114.791373
11/Jul/2018
EUR
143.708646
8780000
1261761919.8
132.86215
114.74658
10/Jul/2018
EUR
143.741992
8780000
1262054694.32
132.892979
114.772213
09/Jul/2018
EUR
143.73969
8800000
1264909277.98
132.890851
114.770012
06/Jul/2018
EUR
143.678918
8740000
1255753744.57
132.834666
114.7203
05/Jul/2018
EUR
143.700504
8740000
1255942406.32
132.854623
114.736677
04/Jul/2018
EUR
143.851047
8740000
1257258158.67
132.993803
114.855455
03/Jul/2018
EUR
143.868609
8740000
1257411651.37
133.01004
114.86879
02/Jul/2018
EUR
143.890728
8700000
1251849340.15
133.030489
114.885749
30/Jun/2018
EUR
143.821431
--
--
--
--
29/Jun/2018
EUR
143.821431
8680000
1248370027.37
132.966423
114.828981
28/Jun/2018
EUR
143.684291
8680000
1247179646.8
132.839633
114.7192
27/Jun/2018
EUR
143.666958
8680000
1247029198.98
132.823609
114.704765
26/Jun/2018
EUR
143.534035
8680000
1245875427.9
132.700718
114.598155
25/Jun/2018
EUR
143.620434
8620000
1238008145.05
132.780596
114.666639
22/Jun/2018
EUR
143.719724
8620000
1238864024.23
132.872392
114.743797
21/Jun/2018
EUR
143.715339
8620000
1238826222.89
132.868338
114.739784
20/Jun/2018
EUR
144.005918
8620000
1241331019.35
133.136985
114.970415
19/Jun/2018
EUR
143.978297
8620000
1241092928.17
133.111449
114.947954
18/Jun/2018
EUR
143.998296
8620000
1241265318.04
133.129939
114.963489
15/Jun/2018
EUR
143.891051
8620000
1240340861.93
133.030788
114.876622
14/Jun/2018
EUR
143.73884
8620000
1239028807.44
132.890065
114.754089
13/Jun/2018
EUR
143.542487
8620000
1237336241.56
132.708532
114.597184
12/Jun/2018
EUR
143.455632
8620000
1236587552.04
132.628233
114.527535
11/Jun/2018
EUR
143.4045
8620000
1236146791.64
132.58096
114.486043
08/Jun/2018
EUR
142.906836
8600000
1228998796.28
132.120857
114.088797
07/Jun/2018
EUR
143.08253
8600000
1230509764.92
132.283291
114.228096
06/Jun/2018
EUR
143.129583
8980000
1285303655.65
132.326792
114.266675
05/Jun/2018
EUR
143.571655
8980000
1289273467.36
132.735499
114.618092
04/Jun/2018
EUR
143.729902
8960000
1287819928.24
132.881802
114.744509
01/Jun/2018
EUR
143.456049
8920000
1279627961.5
132.628618
114.524493
31/May/2018
EUR
143.284796
8920000
1278100378.64
132.47029
114.383058
30/May/2018
EUR
142.691673
8940000
1275663565.38
131.921934
113.908266
29/May/2018
EUR
142.470849
9060000
1290785893.6
131.717777
113.730842
25/May/2018
EUR
144.008322
9160000
1319116232.48
133.139208
114.957922
24/May/2018
EUR
144.248279
9120000
1315544309.39
133.361054
115.149134
23/May/2018
EUR
144.21751
9120000
1315263694.77
133.332607
115.124213
22/May/2018
EUR
144.270186
9240000
1333056526.06
133.381308
115.165705
21/May/2018
EUR
144.217788
9240000
1332572365.9
133.332864
115.123048
18/May/2018
EUR
144.374862
9260000
1336911222.74
133.478083
115.246876
17/May/2018
EUR
144.393232
9260000
1337081329.54
133.495067
115.260987
16/May/2018
EUR
144.376401
9260000
1336925475.52
133.479506
115.24694
15/May/2018
EUR
144.519098
9180000
1326685320.16
133.611433
115.360282
14/May/2018
EUR
144.554495
8980000
1298099371.8
133.644158
115.388051
11/May/2018
EUR
144.62009
8980000
1298688416.8
133.704802
115.43867
10/May/2018
EUR
144.601072
8960000
1295625611.09
133.68722
115.422681
09/May/2018
EUR
144.646688
8660000
1252640322.95
133.729393
115.458542
08/May/2018
EUR
144.645254
8780000
1269985336.73
133.728067
115.456729
04/May/2018
EUR
144.67763
8680000
1255801833.16
133.757999
115.479838
03/May/2018
EUR
144.70962
8620000
1247396932.4
133.787575
115.504823
02/May/2018
EUR
144.680051
8560000
1238461240.36
133.760238
115.480744
01/May/2018
EUR
144.67944
8560000
1238456011.41
133.759673
115.479449
30/Apr/2018
EUR
144.698385
8560000
1238618175.74
133.777188
115.479449
27/Apr/2018
EUR
144.734768
8460000
1224456142.85
133.810825
115.5067
26/Apr/2018
EUR
144.743037
8460000
1224526096.75
133.81847
115.511944
25/Apr/2018
EUR
144.707846
8520000
1232910852.44
133.785935
115.483139
24/Apr/2018
EUR
144.707857
8520000
1232910948.17
133.785945
115.482168
23/Apr/2018
EUR
144.710363
8500000
1230038088.05
133.788262
115.483786
20/Apr/2018
EUR
144.71481
8480000
1227181593.39
133.792373
115.485469
19/Apr/2018
EUR
144.70844
8400000
1215550900.38
133.786484
115.479579
18/Apr/2018
EUR
144.75297
8380000
1213029896.89
133.827653
115.514856
17/Apr/2018
EUR
144.760264
8380676.53
1213091020.31
133.834397
115.519776
16/Apr/2018
EUR
144.697687
8380682.6
1212566623.52
133.776543
115.468963
13/Apr/2018
EUR
144.714788
8360000.01
1209815628.53
133.792353
115.480938
12/Apr/2018
EUR
144.70646
8360373.34
1209746010.94
133.784654
115.473494
11/Apr/2018
EUR
144.720633
8352731.8
1206970085.46
133.797757
115.484304
10/Apr/2018
EUR
144.719822
8332681.62
1204068922.68
133.797007
115.483139
09/Apr/2018
EUR
144.768852
8320000.02
1204476851.06
133.842336
115.521459
06/Apr/2018
EUR
144.769794
8340000
1207380089.6
133.843207
115.520358
05/Apr/2018
EUR
144.80226
8341373.14
1207650849.74
133.873223
115.545862
04/Apr/2018
EUR
144.878451
8341483.34
1208286286.57
133.943663
115.60619
03/Apr/2018
EUR
144.826489
8341515.79
1202059860.89
133.895623
115.564051
31/Mar/2018
EUR
144.871329
8301077.15
--
--
--
30/Mar/2018
EUR
144.871329
8301077.15
--
133.937079
115.596934
29/Mar/2018
EUR
144.871329
8301036.21
1202432035.3
133.937079
115.596934
28/Mar/2018
EUR
144.797619
8300950.54
1201820242.48
133.868932
115.537382
27/Mar/2018
EUR
144.758793
8301143.53
1178336575.22
133.833037
115.505859
26/Mar/2018
EUR
144.696228
8141071.07
1177827302.23
133.775194
115.454917
23/Mar/2018
EUR
144.749487
8140972.85
1169575855.18
133.824433
115.495502
22/Mar/2018
EUR
144.728439
8060000
1166511225.69
133.804974
115.478219
21/Mar/2018
EUR
144.653306
8000000
1157226453.45
133.735511
115.417309
20/Mar/2018
EUR
144.667845
8000000
1157342767.8
133.748953
115.428313
19/Mar/2018
EUR
144.610827
8000000
1156886617.94
133.696238
115.381966
16/Mar/2018
EUR
144.589035
8000000
1156712287.91
133.676091
115.362612
15/Mar/2018
EUR
144.575782
8000000
1156606257.44
133.663839
115.351285
14/Mar/2018
EUR
144.566483
8000000
1156531868.07
133.655241
115.343258
13/Mar/2018
EUR
144.585061
7980000
1153788787.56
133.672417
115.357499
12/Mar/2018
EUR
144.579045
7960000
1150849199.21
133.666855
115.352256
09/Mar/2018
EUR
144.55419
7960000
1150651357.36
133.643876
115.330442
08/Mar/2018
EUR
144.575667
8000000
1156605340.76
133.663732
115.347271
07/Mar/2018
EUR
144.531784
8020000
1159144908.94
133.623161
115.311217
06/Mar/2018
EUR
144.500523
8000000
1156004184.53
133.59426
115.285455
05/Mar/2018
EUR
144.452128
8000000
1155617028.51
133.549517
115.246228
02/Mar/2018
EUR
144.469006
7980000
1152862670.05
133.565121
115.25775
01/Mar/2018
EUR
144.497337
7980000
1153088749.74
133.591314
115.280147
28/Feb/2018
EUR
144.472104
7560000
1092209113.51
133.567986
115.258851
27/Feb/2018
EUR
144.434443
7540000
1089035700.54
133.533167
115.228039
26/Feb/2018
EUR
144.421496
7480000
1080272796.16
133.521197
115.2171
23/Feb/2018
EUR
144.399848
7480000
1080110864.21
133.501183
115.19807
22/Feb/2018
EUR
144.423266
7480000
1080286033.96
133.522834
115.216129
21/Feb/2018
EUR
144.451208
7480000
1080495037.88
133.548667
115.237749
20/Feb/2018
EUR
144.460207
7480000
1080562355.41
133.556987
115.244286
19/Feb/2018
EUR
144.475988
7480000
1080680393.05
133.571577
115.256391
16/Feb/2018
EUR
144.515278
7480000
1080974283.5
133.607901
115.285843
15/Feb/2018
EUR
144.474244
7340000
1060440958.16
133.569964
115.252313
14/Feb/2018
EUR
144.50408
7260000
1049099622.17
133.597548
115.275551
13/Feb/2018
EUR
144.514158
7260000
1049172794.11
133.606866
115.283124
12/Feb/2018
EUR
144.569007
7220000
1043788233.56
133.657575
115.326428
09/Feb/2018
EUR
144.539383
7220000
1043574346.6
133.630187
115.300472
08/Feb/2018
EUR
144.531577
7220000
1043517989.49
133.62297
115.293287
07/Feb/2018
EUR
144.582972
7320000
1058347358.62
133.670486
115.333808
06/Feb/2018
EUR
144.54817
7280000
1052310683.72
133.638311
115.305456
05/Feb/2018
EUR
144.530153
7280000
1052179516.98
133.621653
115.290439
02/Feb/2018
EUR
144.502047
7300000
1054864945.05
133.595669
115.2661
01/Feb/2018
EUR
144.569668
7280000
1052467186.1
133.658186
115.319502
31/Jan/2018
EUR
144.472724
7280000
1051761433.2
133.568559
115.238526
30/Jan/2018
EUR
144.44528
7220000
1042894922.59
133.543186
115.215676
29/Jan/2018
EUR
144.414688
7220000
1042674047.39
133.514903
115.19069
26/Jan/2018
EUR
144.490738
7340000
1060562015.33
133.585213
115.249789
25/Jan/2018
EUR
144.55543
7440000
1075492400.33
133.645023
115.300795
24/Jan/2018
EUR
144.598208
7580000
1096054418.73
133.684572
115.334131
23/Jan/2018
EUR
144.620259
7880000
1139607641.19
133.704959
115.351349
22/Jan/2018
EUR
144.585692
8280000
1197169536.22
133.673001
115.323386
19/Jan/2018
EUR
144.563104
8280000
1196982503.04
133.652117
115.303126
18/Jan/2018
EUR
144.540627
8220000
1188123954.32
133.631337
115.284484
17/Jan/2018
EUR
144.538631
8220000
1188107554.23
133.629492
115.282412
16/Jan/2018
EUR
144.555291
8240000
1191135599.08
133.644894
115.295164
15/Jan/2018
EUR
144.505868
8220000
1187838238.83
133.599201
115.255032
12/Jan/2018
EUR
144.507913
8220000
1187855051.86
133.601092
115.254773
11/Jan/2018
EUR
144.475688
8240000
1190479670.11
133.571299
115.228687
10/Jan/2018
EUR
144.552371
7920000
1144854781.67
133.642194
115.289403
09/Jan/2018
EUR
144.578473
7920000
1145061506.23
133.666326
115.309599
08/Jan/2018
EUR
144.615768
7920000
1145356883.98
133.700807
115.338792
05/Jan/2018
EUR
144.58786
7960000
1150919372.61
133.675005
115.314648
04/Jan/2018
EUR
144.563211
7940000
1147831900.32
133.652216
115.294581
03/Jan/2018
EUR
144.500375
7880000
1138662957.51
133.594123
115.243833
02/Jan/2018
EUR
144.3985
7900000
1140748155.77
133.499937
115.161627
29/Dec/2017
EUR
144.455645
7900000
1141199595.91
133.552769
115.204866
28/Dec/2017
EUR
144.52723
7240000
1046377151.09
133.618951
115.261634
27/Dec/2017
EUR
144.630063
7240000
1047121658.79
133.714023
115.342999
22/Dec/2017
EUR
144.681481
7240000
1047493928.91
133.76156
115.381254
21/Dec/2017
EUR
144.660688
7240000
1047343383.72
133.742336
115.363519
20/Dec/2017
EUR
144.620732
7240000
1047054103.06
133.705396
115.331218
19/Dec/2017
EUR
144.665907
7220000
1044487855.59
133.747161
115.366172
18/Dec/2017
EUR
144.810885
7240000
1048430811.55
133.881197
115.481715
15/Dec/2017
EUR
144.745331
7260000
1050851104.22
133.820591
115.427925
14/Dec/2017
EUR
144.759367
7260000
1050953010.38
133.833567
115.438217
13/Dec/2017
EUR
144.735261
7260000
1050777996.78
133.811281
115.418409
12/Dec/2017
EUR
144.856797
7260000
1051660348.8
133.923644
115.514727
11/Dec/2017
EUR
144.940036
7280000
1055163464.17
134.0006
115.580557
08/Dec/2017
EUR
144.972243
7280000
1055397935.98
134.030376
115.604442
07/Dec/2017
EUR
144.954379
6720000
974093427.29
134.013861
115.589943
06/Dec/2017
EUR
144.92114
6720000
973870065.64
133.98313
115.562562
05/Dec/2017
EUR
144.894818
6720000
973693181.87
133.958795
115.540878
04/Dec/2017
EUR
144.862591
6720000
973476617.58
133.929
115.514144
01/Dec/2017
EUR
144.843636
6720000
973349234.19
133.911476
115.497638
30/Nov/2017
EUR
144.812294
6720000
973138621.99
133.8825
115.472005
29/Nov/2017
EUR
144.77511
6720000
972888739.41
133.848122
115.441647
28/Nov/2017
EUR
144.788451
6760000
978769929.9
133.860456
115.45168
27/Nov/2017
EUR
144.759679
6840000
990156204.41
133.833856
115.427666
24/Nov/2017
EUR
144.771418
6840000
990236500.05
133.844709
115.43608
23/Nov/2017
EUR
144.830772
6840000
990642484.07
133.899583
115.482621
22/Nov/2017
EUR
144.86603
6900000
999575613
133.93218
115.51039
21/Nov/2017
EUR
144.844403
6900000
999426386.86
133.912185
115.492654
20/Nov/2017
EUR
144.778385
6840000
990284155.99
133.85115
115.439382
17/Nov/2017
EUR
144.773443
6840000
990250355.14
133.846581
115.43375
16/Nov/2017
EUR
144.727204
6500000
940726828.31
133.803832
115.396078
15/Nov/2017
EUR
144.741881
6440000
932137716.84
133.817401
115.407276
14/Nov/2017
EUR
144.713259
6440000
931953394.18
133.790939
115.383714
13/Nov/2017
EUR
144.70904
6440000
931926218.23
133.787039
115.380283
10/Nov/2017
EUR
144.708663
6440000
931923792.05
133.78669
115.377953
09/Nov/2017
EUR
144.68661
6440000
931781768.92
133.766302
115.359764
08/Nov/2017
EUR
144.791417
6640000
961415012.11
133.863198
115.442424
07/Nov/2017
EUR
144.829512
6680000
967461145.83
133.898418
115.471811
06/Nov/2017
EUR
144.751897
6680000
966942677.42
133.826661
115.409282
03/Nov/2017
EUR
144.728103
6640000
960994605.32
133.804663
115.388763
02/Nov/2017
EUR
144.716711
6620000
958024629.32
133.794131
115.379313
01/Nov/2017
EUR
144.711395
6620000
957989438.95
133.789216
115.374523
31/Oct/2017
EUR
144.678557
6620000
957772053.81
133.758857
115.347595
30/Oct/2017
EUR
144.679267
6540000
946202407.02
133.759513
115.347789
27/Oct/2017
EUR
144.627271
6540000
945862353.62
133.711441
115.304938
26/Oct/2017
EUR
144.617148
6560000
948688495.71
133.702082
115.296329
25/Oct/2017
EUR
144.539373
6560000
948178289.45
133.630178
115.23393
24/Oct/2017
EUR
144.541344
6560000
948191222.74
133.632
115.234642
23/Oct/2017
EUR
144.577999
6220000
899275156.33
133.665888
115.263188
20/Oct/2017
EUR
144.538957
6220000
899032313.94
133.629793
115.229916
19/Oct/2017
EUR
144.555699
6220000
899136449.99
133.645271
115.242345
18/Oct/2017
EUR
144.53441
6220000
899004034.34
133.625589
115.225191
17/Oct/2017
EUR
144.556522
6240000
902032697.85
133.646032
115.242086
16/Oct/2017
EUR
144.512641
6280000
907539390.87
133.605463
115.206614
13/Oct/2017
EUR
144.4771
6260000
904426648.75
133.572605
115.176579
12/Oct/2017
EUR
144.457638
6260000
904304818.28
133.554612
115.160526
11/Oct/2017
EUR
144.44085
6260000
904199722.39
133.539091
115.146739
10/Oct/2017
EUR
144.407153
6260000
903988783.9
133.507937
115.119358
09/Oct/2017
EUR
144.449018
6280000
907139837.34
133.546642
115.152111
06/Oct/2017
EUR
144.425594
6280000
906992736.38
133.524986
115.131398
05/Oct/2017
EUR
144.462299
6280000
907223238.12
133.558921
115.160203
04/Oct/2017
EUR
144.44333
6280000
907104117.85
133.541383
115.144538
03/Oct/2017
EUR
144.482316
6280000
907348948.62
133.577427
115.174702
02/Oct/2017
EUR
144.492189
6280000
907410950.79
133.586555
115.182017
29/Sept/2017
EUR
144.54228
6280000
907725524.37
133.632865
115.220401
28/Sept/2017
EUR
144.526467
6280000
907626215.5
133.618246
115.207585
27/Sept/2017
EUR
144.489936
6300000
910286601.63
133.584472
115.17768
26/Sept/2017
EUR
144.502582
6300000
910366264.55
133.596163
115.187001
25/Sept/2017
EUR
144.524924
6300000
910507023.59
133.616819
115.204413
22/Sept/2017
EUR
144.523109
6300000
910495589.39
133.615141
115.201112
21/Sept/2017
EUR
144.509447
6300000
910409516.57
133.60251
115.189655
20/Sept/2017
EUR
144.536271
6300000
910578510.22
133.62731
115.210303
19/Sept/2017
EUR
144.537789
6300000
910588074.04
133.628713
115.211015
18/Sept/2017
EUR
144.512531
6340000
916209447.98
133.605361
115.190755
15/Sept/2017
EUR
144.490491
6340000
916069715.76
133.584985
115.171725
14/Sept/2017
EUR
144.476798
6320000
913093369.64
133.572325
115.160073
13/Sept/2017
EUR
144.47649
6320000
913091421.4
133.572041
115.15975
12/Sept/2017
EUR
144.509803
6380000
921972548.38
133.602839
115.185188
11/Sept/2017
EUR
144.57669
6360000
919507753.53
133.664678
115.237814
08/Sept/2017
EUR
144.591171
6420000
928275320.27
133.678066
115.247717
07/Sept/2017
EUR
144.62596
6460000
934283707.64
133.710229
115.274904
06/Sept/2017
EUR
144.531615
6460000
933674239.11
133.623005
115.199105
05/Sept/2017
EUR
144.59414
6460000
934078149.49
133.680811
115.248429
04/Sept/2017
EUR
144.556954
6460000
933837927.17
133.646432
115.218459
01/Sept/2017
EUR
144.538799
6480000
936611419.28
133.629647
115.201889
31/Aug/2017
EUR
144.525492
6480000
936525189.75
133.617344
115.19082
30/Aug/2017
EUR
144.470479
6480000
936168704.56
133.566483
115.146868
29/Aug/2017
EUR
144.485173
6580000
950712442.66
133.580068
115.158261
25/Aug/2017
EUR
144.462637
6580000
950564157.68
133.559233
115.137288
24/Aug/2017
EUR
144.471317
6580000
950621271.97
133.567258
115.143373
23/Aug/2017
EUR
144.455801
6560000
947630057.73
133.552913
115.130945
22/Aug/2017
EUR
144.475667
6560000
947760381.78
133.57128
115.146221
21/Aug/2017
EUR
144.547829
6560000
948233762.56
133.637995
115.203183
18/Aug/2017
EUR
144.567637
6540000
945472350.76
133.656308
115.216971
17/Aug/2017
EUR
144.555248
6520000
942500220.24
133.644854
115.206743
16/Aug/2017
EUR
144.555747
6520000
942503471.82
133.645316
115.206484
15/Aug/2017
EUR
144.549174
6520000
942460618.04
133.639239
115.200529
14/Aug/2017
EUR
144.577055
6520000
942642403.77
133.665015
115.222084
11/Aug/2017
EUR
144.527697
6520000
942320590.62
133.619383
115.181305
10/Aug/2017
EUR
144.54038
6520000
942403281.51
133.631109
115.19069
09/Aug/2017
EUR
144.539462
6520000
942397294.49
133.63026
115.18946
08/Aug/2017
EUR
144.531186
6520000
942343333.68
133.622608
115.182534
07/Aug/2017
EUR
144.532498
6520000
942351891.46
133.623821
115.183052
04/Aug/2017
EUR
144.523918
6520000
942295949.84
133.615889
115.174314
03/Aug/2017
EUR
144.554037
6520000
942492327.33
133.643735
115.197875
02/Aug/2017
EUR
144.556015
6520000
942505221.64
133.645563
115.198911
01/Aug/2017
EUR
144.549433
6560000
948244285.85
133.639478
115.193085
31/Jul/2017
EUR
144.501232
6560000
947928083.51
133.594915
115.153665
28/Jul/2017
EUR
144.478768
6560000
947780718.97
133.574147
115.133858
27/Jul/2017
EUR
144.506225
6580000
950850962.44
133.599531
115.155154
26/Jul/2017
EUR
144.446239
6580000
950456257.52
133.544073
115.106542
25/Jul/2017
EUR
144.437583
6560000
947510547.56
133.53607
115.099163
24/Jul/2017
EUR
144.466316
6560000
947699038.89
133.562635
115.121559
21/Jul/2017
EUR
144.447375
6460000
933130042.73
133.545123
115.104665
20/Jul/2017
EUR
144.414204
6460000
932915760.45
133.514456
115.077802
19/Jul/2017
EUR
144.362698
6440000
929695777.55
133.466837
115.035857
18/Jul/2017
EUR
144.364007
6440000
929704205.94
133.468047
115.03644
17/Jul/2017
EUR
144.310958
6420000
926476350.97
133.419002
114.993524
14/Jul/2017
EUR
144.268531
6500000
937745455.92
133.379777
114.957922
13/Jul/2017
EUR
144.247646
6500000
937609699.86
133.360469
114.940769
12/Jul/2017
EUR
144.352423
6500000
938290754.32
133.457338
115.023688
11/Jul/2017
EUR
144.211963
6580000
948914721.51
133.327479
114.910993
10/Jul/2017
EUR
144.272029
6540000
943539070.91
133.383011
114.957987
07/Jul/2017
EUR
144.201824
6560000
945963971.33
133.318105
114.900248
06/Jul/2017
EUR
144.225587
6540000
943235341.43
133.340075
114.918696
05/Jul/2017
EUR
144.33314
6660000
961258712.98
133.43951
115.003557
04/Jul/2017
EUR
144.38547
6660000
961607235.71
133.48789
115.044596
03/Jul/2017
EUR
144.366624
6700000
967256378.25
133.470467
115.035145
30/Jun/2017
EUR
144.34093
6700000
967084228.07
133.446712
115.009641
29/Jun/2017
EUR
144.317415
6700000
966926684.79
133.424972
114.990158
28/Jun/2017
EUR
144.423527
6700000
967637633.66
133.523075
115.073853
27/Jun/2017
EUR
144.415237
6700000
967582087.95
133.515411
115.06751
26/Jun/2017
EUR
144.523983
6780000
979872611.37
133.615949
115.1536
23/Jun/2017
EUR
144.534967
6760000
977056380.61
133.626104
115.160008
22/Jun/2017
EUR
144.564293
6780000
980145912.75
133.653217
115.183117
21/Jun/2017
EUR
144.549221
6800000
982934702.43
133.639282
115.170042
20/Jun/2017
EUR
144.539079
6860000
991538082.84
133.629906
115.160979
19/Jun/2017
EUR
144.513335
7060000
1020264150.21
133.606105
115.139166
16/Jun/2017
EUR
144.497948
7100000
1025935431.91
133.591879
115.125054
15/Jun/2017
EUR
144.484538
7120000
1028729915.57
133.579481
115.113338
14/Jun/2017
EUR
144.54895
9620000
1390560908.15
133.639032
115.163569
13/Jun/2017
EUR
144.547796
9560000
1381876938.42
133.637965
115.162015
12/Jun/2017
EUR
144.538135
9560000
1381784571.37
133.629033
115.153536
09/Jun/2017
EUR
144.48733
9580000
1384188628.88
133.582062
115.111785
08/Jun/2017
EUR
144.422139
9600000
1386452537.18
133.521792
115.060325
07/Jun/2017
EUR
144.32928
9600000
1385561095.7
133.435941
114.985562
06/Jun/2017
EUR
144.331195
9640000
1391352722.85
133.437712
114.987439
05/Jun/2017
EUR
144.310196
9640000
1391150291.11
133.418298
114.970286
02/Jun/2017
EUR
144.324138
9620000
1388398213.95
133.431187
114.979348
01/Jun/2017
EUR
144.309972
9660000
1394034337.94
133.418091
114.967114
31/May/2017
EUR
144.382633
9660000
1394736239.35
133.485268
115.016309
30/May/2017
EUR
144.343728
9660000
1394360419.99
133.449299
114.984979
26/May/2017
EUR
144.392797
9680000
1397722278.86
133.494664
115.021552
25/May/2017
EUR
144.388103
9700000
1400564600.19
133.490325
115.017215
24/May/2017
EUR
144.408203
9660000
1394983244.99
133.508908
115.033462
23/May/2017
EUR
144.427589
9120000
1317179614.24
133.52683
115.048415
22/May/2017
EUR
144.417681
9140000
1319977606.93
133.51767
115.04
19/May/2017
EUR
144.447386
9140000
1320249111.16
133.545133
115.062202
18/May/2017
EUR
144.447829
9140000
1320253161.69
133.545543
115.062008
17/May/2017
EUR
144.450128
9120000
1317385171.51
133.547668
115.063561
16/May/2017
EUR
144.37119
9120000
1316665253.43
133.474688
115.00045
15/May/2017
EUR
144.304886
9140000
1318946659.28
133.413389
114.946854
12/May/2017
EUR
144.286517
9140000
1318778765.54
133.396406
114.930736
11/May/2017
EUR
144.277204
9140000
1318693648.37
133.387796
114.923098
10/May/2017
EUR
144.291188
9120000
1315935636.84
133.400724
114.933908
09/May/2017
EUR
144.260563
9100000
1312771124.14
133.372411
114.908857
08/May/2017
EUR
144.241937
9100000
1312601635.21
133.355191
114.893711
05/May/2017
EUR
144.267491
9100000
1312834168.16
133.378816
114.912288
04/May/2017
EUR
144.25998
9100000
1312765826.93
133.371872
114.906074
03/May/2017
EUR
144.22638
9100000
1312460060.75
133.340808
114.878952
02/May/2017
EUR
144.181228
9100000
1312049181.81
133.299064
114.843222
28/Apr/2017
EUR
144.190419
9100000
1312132815.19
133.307561
114.844969
27/Apr/2017
EUR
144.18063
9100000
1312043730.49
133.298511
114.836813
26/Apr/2017
EUR
144.129345
8840000
1274103411.36
133.251097
114.795322
25/Apr/2017
EUR
144.122653
8840000
1274044253.01
133.24491
114.789431
24/Apr/2017
EUR
144.14949
8840000
1274281498.19
133.269721
114.810339
21/Apr/2017
EUR
144.046174
8860000
1276249108.8
133.174203
114.726449
20/Apr/2017
EUR
144.102023
8920000
1285390051.71
133.225837
114.770465
19/Apr/2017
EUR
144.138285
8900000
1282830741.3
133.259362
114.799011
18/Apr/2017
EUR
144.111874
8920000
1285477919.78
133.234944
114.777715
13/Apr/2017
EUR
144.058257
8920000
1284999657.53
133.185374
114.73221
12/Apr/2017
EUR
144.028662
8920000
1284735670.03
133.158013
114.708001
11/Apr/2017
EUR
144.056698
9780000
1408874513.36
133.183933
114.729815
10/Apr/2017
EUR
144.104281
9820000
1415104040.37
133.227924
114.767099
07/Apr/2017
EUR
144.145211
9820000
1415505975.46
133.265765
114.798105
06/Apr/2017
EUR
144.119299
9820000
1415251525.73
133.241809
114.777003
05/Apr/2017
EUR
144.124198
9820000
1415299630.87
133.246338
114.78011
04/Apr/2017
EUR
144.127218
9820000
1415329285.42
133.24913
114.782181
03/Apr/2017
EUR
144.098141
9720000
1400633931.63
133.222248
114.758555
31/Mar/2017
EUR
144.073137
9720000
1400390893.78
133.199131
114.736418
30/Mar/2017
EUR
144.106736
9720000
1400717480.14
133.230194
114.762698
29/Mar/2017
EUR
144.13798
9740000
1403903933.94
133.25908
114.786518
28/Mar/2017
EUR
144.134097
9660000
1392335377.39
133.25549
114.783282
27/Mar/2017
EUR
144.111224
9660000
1392114424.11
133.234343
114.76464
24/Mar/2017
EUR
144.10881
9660000
1392091110.78
133.232112
114.760885
23/Mar/2017
EUR
144.089449
9680000
1394785872.22
133.214212
114.744638
22/Mar/2017
EUR
144.067126
9680000
1394569786.72
133.193574
114.72632
21/Mar/2017
EUR
144.037123
9680000
1394279355.22
133.165835
114.701981
20/Mar/2017
EUR
143.995452
9680000
1393875981.84
133.127309
114.668257
17/Mar/2017
EUR
143.974932
9680000
1393677349.04
133.108338
114.650262
16/Mar/2017
EUR
144.011244
9680000
1394028846.09
133.141909
114.67842
15/Mar/2017
EUR
144.009266
9680000
1394009695.8
133.140081
114.677061
14/Mar/2017
EUR
143.906051
9700000
1395888702.18
133.044656
114.594142
13/Mar/2017
EUR
143.881172
9740000
1401402617.99
133.021655
114.573946
10/Mar/2017
EUR
143.932917
9740000
1401906612.46
133.069494
114.613367
09/Mar/2017
EUR
143.990544
9740000
1402467902.5
133.122772
114.658677
08/Mar/2017
EUR
144.0469
9740000
1403016808.31
133.174874
114.702823
07/Mar/2017
EUR
144.126176
9720000
1400906434.02
133.248167
114.765417
06/Mar/2017
EUR
144.150943
9720000
1401147166.54
133.271064
114.784771
03/Mar/2017
EUR
144.178714
9720000
1401417109.19
133.296739
114.804902
02/Mar/2017
EUR
144.085586
9680000
1394748481.24
133.21064
114.730462
01/Mar/2017
EUR
144.0473
9760000
1405901655.61
133.175244
114.699392
28/Feb/2017
EUR
144.052946
9760000
1405956749.74
133.180464
114.702758
27/Feb/2017
EUR
144.007853
9820000
1414157122.64
133.138774
114.66651
24/Feb/2017
EUR
143.98164
9820000
1413899712.18
133.11454
114.643595
23/Feb/2017
EUR
143.932299
9820000
1413415181.84
133.068923
114.603981
22/Feb/2017
EUR
143.945428
9820000
1413544111.21
133.081061
114.613625
21/Feb/2017
EUR
143.968184
9820000
1413767572.98
133.102099
114.631038
20/Feb/2017
EUR
144.079515
9880000
1423505616.55
133.205028
114.71907
17/Feb/2017
EUR
144.091874
9900000
1426509552.63
133.216454
114.72755
16/Feb/2017
EUR
144.134855
9880000
1424052367.61
133.256191
114.761144
15/Feb/2017
EUR
144.11033
9900000
1426692270.86
133.233517
114.740884
14/Feb/2017
EUR
144.116919
9860000
1420992830.66
133.239608
114.745609
13/Feb/2017
EUR
144.090289
9920000
1429375674.23
133.214988
114.723731
10/Feb/2017
EUR
144.097719
9940000
1432331335.41
133.221858
114.728067
09/Feb/2017
EUR
144.161565
9940000
1432965958.41
133.280885
114.778233
08/Feb/2017
EUR
144.111587
9940000
1432469183.44
133.234679
114.738165
07/Feb/2017
EUR
144.03283
9940000
1431686333.76
133.161866
114.674407
06/Feb/2017
EUR
143.982227
10060000
1448461213.46
133.115082
114.633433
03/Feb/2017
EUR
144.088103
10060000
1449526325.85
133.212967
114.715898
02/Feb/2017
EUR
144.094297
10060000
1449588631.04
133.218694
114.720624
01/Feb/2017
EUR
143.991598
10040000
1445675653.38
133.123746
114.637964
31/Jan/2017
EUR
144.051768
10040000
1446279755.81
133.179375
114.681915
30/Jan/2017
EUR
143.997814
10040000
1445738060.61
133.129493
114.638352
27/Jan/2017
EUR
144.117303
10040000
1446937723.56
133.239963
114.731498
26/Jan/2017
EUR
144.145655
10040000
1447222384.53
133.266176
114.753636
25/Jan/2017
EUR
144.257523
10040000
1448345534.14
133.3696
114.842056
24/Jan/2017
EUR
144.294815
10040000
1448719943.27
133.404078
114.870796
23/Jan/2017
EUR
144.292168
9980000
1440035837.9
133.40163
114.868466
20/Jan/2017
EUR
144.286189
9980000
1439976166.62
133.396103
114.861734
19/Jan/2017
EUR
144.283416
9960000
1437062828.54
133.393539
114.85908
18/Jan/2017
EUR
144.318885
9980000
1440302474.02
133.426331
114.886526
17/Jan/2017
EUR
144.318883
9960000
1437416077.11
133.426329
114.885943
16/Jan/2017
EUR
144.269443
9980000
1439809043.78
133.380621
114.845746
13/Jan/2017
EUR
144.262631
9940000
1433970561.63
133.374323
114.838561
12/Jan/2017
EUR
144.263538
10020000
1445520653.81
133.375161
114.83882
11/Jan/2017
EUR
144.286999
10020000
1445755735.71
133.396852
114.85688
10/Jan/2017
EUR
144.256979
10020000
1445454930.31
133.369097
114.832347
09/Jan/2017
EUR
144.24528
10020000
1445337713.22
133.358281
114.822314
06/Jan/2017
EUR
144.187653
9960000
1436109029.5
133.305004
114.774608
05/Jan/2017
EUR
144.24525
9900000
1428027977.92
133.358254
114.81953
04/Jan/2017
EUR
144.347064
9880000
1426148998.12
133.452383
114.899989
03/Jan/2017
EUR
144.373886
9860000
1423526516.85
133.477181
114.920897
30/Dec/2016
EUR
144.385305
9860000
1423639109.25
133.487738
114.926399
29/Dec/2016
EUR
144.39446
9780000
1412177828.13
133.496202
114.933066
28/Dec/2016
EUR
144.398301
9320000
1345792171.05
133.499753
114.936691
23/Dec/2016
EUR
144.352808
9320000
1345368174.23
133.457694
114.8963
22/Dec/2016
EUR
144.334587
9320000
1345198352.89
133.440848
114.881347
21/Dec/2016
EUR
144.348094
9180000
1325115507.27
133.453335
114.892416
20/Dec/2016
EUR
144.309595
9180000
1324762085.82
133.417742
114.861216
19/Dec/2016
EUR
144.28564
9180000
1324542178.57
133.395595
114.841862
16/Dec/2016
EUR
144.267343
9220000
1330144909.94
133.378679
114.82568
15/Dec/2016
EUR
144.287314
9220000
1330329041.08
133.397143
114.840632
14/Dec/2016
EUR
144.34817
9240000
1333777096.63
133.453406
114.888209
13/Dec/2016
EUR
144.287413
9240000
1333215698.79
133.397234
114.839791
12/Dec/2016
EUR
144.195155
9240000
1332363232.73
133.31194
114.765611
09/Dec/2016
EUR
144.119323
9240000
1331662548.93
133.241831
114.703794
08/Dec/2016
EUR
143.998935
9320000
1342070076.54
133.130529
114.607282
07/Dec/2016
EUR
143.93033
9300000
1338552076.89
133.067102
114.552326
06/Dec/2016
EUR
143.906695
9300000
1338332268.85
133.045251
114.532972
05/Dec/2016
EUR
143.730134
9300000
1336690253.27
132.882016
114.391797
02/Dec/2016
EUR
143.738877
9540000
1371268888.35
132.890099
114.39704
01/Dec/2016
EUR
143.660471
9560000
1373394104.51
132.817611
114.334188
30/Nov/2016
EUR
143.689237
9580000
1376542892.32
132.844206
114.355872
29/Nov/2016
EUR
143.639832
9560000
1373196801.33
132.79853
114.316193
28/Nov/2016
EUR
143.608566
9560000
1372897900.23
132.769624
114.29043
25/Nov/2016
EUR
143.618347
9560000
1372991406.23
132.778666
114.296385
24/Nov/2016
EUR
143.672707
9560000
1373511083.46
132.828924
114.339172
23/Nov/2016
EUR
143.690708
9560000
1373683171.76
132.845566
114.353153
22/Nov/2016
EUR
143.794995
10100000
1452329450.24
132.941982
114.435554
21/Nov/2016
EUR
143.743751
10100000
1451811889.11
132.894606
114.393998
18/Nov/2016
EUR
143.757571
10060000
1446201165.56
132.907382
114.403319
17/Nov/2016
EUR
143.719805
10060000
1445821243.99
132.872467
114.372702
16/Nov/2016
EUR
143.761009
9960000
1431859651.66
132.910561
114.404613
15/Nov/2016
EUR
143.813699
9840000
1415126804.76
132.959274
114.445911
14/Nov/2016
EUR
143.684448
9840000
1413854976.73
132.839778
114.342214
11/Nov/2016
EUR
143.770154
9820000
1411822921.9
132.919016
114.408821
10/Nov/2016
EUR
143.914633
9820000
1413241698.26
133.05259
114.523263
09/Nov/2016
EUR
144.062129
9820000
1414690113.84
133.188954
114.640553
08/Nov/2016
EUR
144.074658
9900000
1426339116.06
133.200537
114.649745
07/Nov/2016
EUR
144.085703
9880000
1423566751.83
133.210749
114.657901
04/Nov/2016
EUR
144.038297
9940000
1431740677.79
133.166921
114.618286
03/Nov/2016
EUR
144.039338
9940000
1431751018.84
133.167882
114.61861
02/Nov/2016
EUR
144.011163
9940000
1431470964.33
133.141834
114.595242
01/Nov/2016
EUR
143.919735
9940000
1430562166.47
133.057307
114.522227
31/Oct/2016
EUR
143.963808
9940000
1431000254.99
133.098054
114.554268
28/Oct/2016
EUR
143.959562
9900000
1425199664.06
133.094128
114.54909
27/Oct/2016
EUR
144.068422
9900000
1426277383.44
133.194772
114.635634
26/Oct/2016
EUR
144.143536
9920000
1429903877.47
133.264217
114.694732
25/Oct/2016
EUR
144.170833
9920000
1430174666.41
133.289453
114.716157
24/Oct/2016
EUR
144.162332
9920000
1430090334.52
133.281594
114.708713
21/Oct/2016
EUR
144.155373
9840000
1418488870.82
133.27516
114.70114
20/Oct/2016
EUR
144.141795
9860000
1421238099.71
133.262607
114.689942
19/Oct/2016
EUR
144.157654
9860000
1421394475.63
133.277269
114.702046
18/Oct/2016
EUR
144.159526
9800000
1412763363.47
133.279
114.702758
17/Oct/2016
EUR
144.158113
9800000
1412749516.44
133.277693
114.700752
14/Oct/2016
EUR
144.172546
9800000
1412890952.05
133.291037
114.71072
13/Oct/2016
EUR
144.188739
9800000
1413049646.54
133.306008
114.723019
12/Oct/2016
EUR
144.194277
9800000
1413103921.6
133.311128
114.726838
11/Oct/2016
EUR
144.214569
9780000
1410418490.49
133.329888
114.742308
10/Oct/2016
EUR
144.20279
9700000
1398767071.15
133.318998
114.732016
07/Oct/2016
EUR
144.20257
9620000
1387228724.5
133.318795
114.730462
06/Oct/2016
EUR
144.208555
9620000
1387286306.66
133.324328
114.734411
05/Oct/2016
EUR
144.206799
9620000
1387269409.49
133.322705
114.732663
04/Oct/2016
EUR
144.260998
9620000
1387790805.31
133.372813
114.774996
03/Oct/2016
EUR
144.272938
9620000
1387905666.44
133.383852
114.784188
30/Sept/2016
EUR
144.255049
9620000
1387733575.78
133.367313
114.768459
29/Sept/2016
EUR
144.248271
9540000
1376128509.95
133.361047
114.762374
28/Sept/2016
EUR
144.269328
9520000
1373444003.48
133.380514
114.778492
27/Sept/2016
EUR
144.245413
9520000
1373216340.39
133.358404
114.758685
26/Sept/2016
EUR
144.263659
9520000
1373390035.72
133.375273
114.772731
23/Sept/2016
EUR
144.266674
9520000
1373418745.11
133.378061
114.773249
22/Sept/2016
EUR
144.269995
9520000
1373450353.6
133.381131
114.775385
21/Sept/2016
EUR
144.198506
9520000
1372769777.99
133.315038
114.717581
20/Sept/2016
EUR
144.199913
9480000
1367015176.04
133.316338
114.718358
19/Sept/2016
EUR
144.170371
9480000
1366735117.95
133.289026
114.694279
16/Sept/2016
EUR
144.140907
9480000
1366455798.61
133.261786
114.668969
15/Sept/2016
EUR
144.136731
9460000
1363533476.2
133.257925
114.66515
14/Sept/2016
EUR
144.126449
9460000
1363436208.56
133.248419
114.656412
13/Sept/2016
EUR
144.101793
9460000
1363202962.31
133.225624
114.636281
12/Sept/2016
EUR
144.109937
9220000
1328693615
133.233153
114.642107
09/Sept/2016
EUR
144.140768
9220000
1328977887.04
133.261657
114.664762
08/Sept/2016
EUR
144.211958
9060000
1306560346.69
133.327474
114.721012
07/Sept/2016
EUR
144.282299
8820000
1272569878.56
133.392506
114.776485
06/Sept/2016
EUR
144.270533
8840000
1275351513.84
133.381628
114.766452
05/Sept/2016
EUR
144.196204
8840000
1274694445.12
133.312909
114.706836
02/Sept/2016
EUR
144.179787
8840000
1274549317.21
133.297731
114.692207
01/Sept/2016
EUR
144.156439
8840000
1274342922.12
133.276146
114.673112
31/Aug/2016
EUR
144.242057
8840000
1275099791.26
133.355302
114.740366
30/Aug/2016
EUR
144.262284
8840000
1275278594.92
133.374002
114.755837
26/Aug/2016
EUR
144.292211
8840000
1275543153.22
133.40167
114.775967
25/Aug/2016
EUR
144.284116
8820000
1272585904.8
133.394186
114.769106
24/Aug/2016
EUR
144.282769
8660000
1249488786.04
133.392941
114.768653
23/Aug/2016
EUR
144.273539
8660000
1249408852.91
133.384407
114.76095
22/Aug/2016
EUR
144.271149
8680000
1252273580.41
133.382198
114.758426
19/Aug/2016
EUR
144.251074
8680000
1252099329.34
133.363638
114.74056
18/Aug/2016
EUR
144.260555
8680000
1252181620.11
133.372403
114.747616
17/Aug/2016
EUR
144.235748
8680000
1251966299.44
133.349469
114.727097
16/Aug/2016
EUR
144.223641
8720000
1257630157.43
133.338276
114.716869
15/Aug/2016
EUR
144.251471
8640000
1246332717.08
133.364005
114.738683
12/Aug/2016
EUR
144.261029
8540000
1231989190.91
133.372842
114.744444
11/Aug/2016
EUR
144.27277
8540000
1232089462.68
133.383697
114.753312
10/Aug/2016
EUR
144.273121
8540000
1232092455.27
133.384021
114.752665
09/Aug/2016
EUR
144.260523
8540000
1231984870.53
133.372374
114.74192
08/Aug/2016
EUR
144.254978
8520000
1229052414.18
133.367247
114.736871
05/Aug/2016
EUR
144.259876
8500000
1226208946.31
133.371776
114.739007
04/Aug/2016
EUR
144.251145
8500000
1226134739.01
133.363704
114.731433
03/Aug/2016
EUR
144.205877
8380000
1208445253.5
133.321852
114.694602
02/Aug/2016
EUR
144.193109
8520000
1228525290.33
133.310048
114.683987
01/Aug/2016
EUR
144.226183
8420000
1214384458.21
133.340626
114.70949
29/Jul/2016
EUR
144.209705
8380000
1208477329.05
133.325391
114.694796
28/Jul/2016
EUR
144.195159
8360000
1205471531.76
133.311943
114.682886
27/Jul/2016
EUR
144.207136
8360000
1205571660.21
133.323016
114.691819
26/Jul/2016
EUR
144.196274
8360000
1205480857.04
133.312974
114.682368
25/Jul/2016
EUR
144.213168
8400000
1211390618.8
133.328593
114.69512
22/Jul/2016
EUR
144.205181
8360000
1205555319.81
133.321209
114.686705
21/Jul/2016
EUR
144.215982
8360000
1205645610.06
133.331195
114.695185
20/Jul/2016
EUR
144.218003
8320000
1199893787.08
133.333063
114.695962
19/Jul/2016
EUR
144.195718
8320000
1199708379.3
133.31246
114.677514
18/Jul/2016
EUR
144.185428
8320000
1199622767.14
133.302947
114.668905
15/Jul/2016
EUR
144.168976
8280000
1193719127.83
133.287736
114.654146
14/Jul/2016
EUR
144.182945
8280000
1193834786.94
133.300651
114.664632
13/Jul/2016
EUR
144.201865
8280000
1193991444.13
133.318143
114.679067
12/Jul/2016
EUR
144.184504
8240000
1188080317.62
133.302092
114.664762
11/Jul/2016
EUR
144.190834
8240000
1188132475.22
133.307945
114.668905
08/Jul/2016
EUR
144.199124
8160000
1176664855.05
133.315609
114.673889
07/Jul/2016
EUR
144.184468
8200000
1182312642.4
133.302059
114.661914
06/Jul/2016
EUR
144.241248
7440000
1073154891.21
133.354554
114.706254
05/Jul/2016
EUR
144.281105
6920000
998425248.64
133.391402
114.737583
04/Jul/2016
EUR
144.332876
6880000
993010188.28
133.439266
114.778168
01/Jul/2016
EUR
144.34144
6880000
993069107.61
133.447184
114.783282
30/Jun/2016
EUR
144.249954
6880000
992439686.55
133.362603
114.709425
29/Jun/2016
EUR
144.188756
6880000
992018644.77
133.306024
114.660231
28/Jun/2016
EUR
144.129824
6820000
982965401.34
133.251539
114.612525
27/Jun/2016
EUR
143.923849
6860000
987317609.74
133.061111
114.4485
24/Jun/2016
EUR
143.759154
6900000
991938167.62
132.908846
114.315222
23/Jun/2016
EUR
143.966318
6900000
993367594.88
133.100374
114.479376
22/Jun/2016
EUR
143.936481
6900000
993161719.7
133.072789
114.454973
21/Jun/2016
EUR
143.946447
6900000
993230485.15
133.082003
114.462546
20/Jun/2016
EUR
143.973507
6900000
993417201.72
133.107021
114.48326
17/Jun/2016
EUR
143.854251
6900000
992594334.43
132.996765
114.387266
16/Jun/2016
EUR
143.728574
6900000
991727161.61
132.880574
114.286288
15/Jun/2016
EUR
143.816624
6900000
992334708.28
132.961978
114.356001
14/Jun/2016
EUR
143.783327
6900000
992104958.1
132.931195
114.328944
13/Jun/2016
EUR
143.920112
6920000
995927177.38
133.057656
114.437108
10/Jun/2016
EUR
144.060534
6920000
996898897.95
133.187479
114.547213
09/Jun/2016
EUR
144.129973
6920000
997379420.01
133.251677
114.601521
08/Jun/2016
EUR
144.134693
6820000
982998612.9
133.256041
114.604822
07/Jun/2016
EUR
144.133668
6800000
980108948.05
133.255093
114.603528
06/Jun/2016
EUR
144.127129
6800000
980064479.84
133.249048
114.597767
03/Jun/2016
EUR
144.15363
6800000
980244684.94
133.273549
114.616927
02/Jun/2016
EUR
144.153459
6840000
986009665.19
133.273391
114.616279
01/Jun/2016
EUR
144.147806
6840000
985970998.26
133.268164
114.61123
31/May/2016
EUR
144.160512
6840000
986057907.01
133.279911
114.621846
27/May/2016
EUR
144.153182
6840000
986007766.15
133.273135
114.612137
26/May/2016
EUR
144.169276
6840000
986117852.48
133.288014
114.6245
25/May/2016
EUR
144.174201
6840000
986151541.46
133.292567
114.62942
24/May/2016
EUR
144.136476
6840000
985893497.45
133.257689
114.598867
23/May/2016
EUR
144.117666
6860000
988647188.88
133.240299
114.583332
20/May/2016
EUR
144.116101
6860000
988636453.32
133.238852
114.580419
19/May/2016
EUR
144.086408
6860000
988432765.18
133.2114
114.556081
18/May/2016
EUR
144.098167
6940000
1000041285.9
133.222272
114.564884
17/May/2016
EUR
144.116398
6920000
997285476.25
133.239127
114.578801
16/May/2016
EUR
144.115109
6920000
997276557.13
133.237935
114.577312
13/May/2016
EUR
144.110945
6820000
982836649.34
133.234085
114.572198
12/May/2016
EUR
144.114244
6820000
982859147.19
133.237135
114.57414
11/May/2016
EUR
144.135666
6820000
983005243.21
133.256941
114.590646
10/May/2016
EUR
144.13018
6820000
982967833.57
133.251869
114.585792
09/May/2016
EUR
144.115457
6820000
982867418.4
133.238257
114.573299
06/May/2016
EUR
144.105728
6840000
985683182.2
133.229262
114.563978
05/May/2016
EUR
144.097909
6940000
1000039491.23
133.222033
114.557375
04/May/2016
EUR
144.118334
6940000
1000181240.28
133.240917
114.573105
03/May/2016
EUR
144.127472
6960000
1003127211.87
133.249365
114.579578
29/Apr/2016
EUR
144.093081
6960000
1002887845.64
133.21757
114.547795
28/Apr/2016
EUR
144.070424
7040000
1014255788.53
133.196623
114.527988
27/Apr/2016
EUR
144.041186
7040000
1014049951.88
133.169591
114.506886
26/Apr/2016
EUR
144.021222
7040000
1013909406.11
133.151134
114.490574
25/Apr/2016
EUR
144.02663
7040000
1013947481.26
133.156134
114.494458
22/Apr/2016
EUR
144.023641
7040000
1013926437.42
133.153371
114.490057
21/Apr/2016
EUR
144.023045
7040000
1013922240.49
133.15282
114.489215
20/Apr/2016
EUR
144.040461
7040000
1014044852.21
133.168921
114.502549
19/Apr/2016
EUR
144.037095
7100000
1022663374.93
133.165809
114.499637
18/Apr/2016
EUR
144.037511
7100000
1022666332.67
133.166194
114.499119
15/Apr/2016
EUR
144.013379
7100000
1022494997.16
133.143883
114.478535
14/Apr/2016
EUR
143.996671
7100000
1022376365.78
133.128436
114.464812
13/Apr/2016
EUR
143.998762
7100000
1022391215.41
133.130369
114.465718
12/Apr/2016
EUR
143.976727
7100000
1022234768.08
133.109998
114.447982
11/Apr/2016
EUR
143.956316
7140000
1027848101.57
133.091127
114.431153
08/Apr/2016
EUR
143.959457
7080000
1019232955.6
133.094031
114.421702
07/Apr/2016
EUR
143.873681
7060000
1015748191.62
133.014729
114.363575
06/Apr/2016
EUR
143.97444
7060000
1016459549.15
133.107883
114.442804
05/Apr/2016
EUR
143.983619
7020000
1010765008.67
133.116369
114.449536
04/Apr/2016
EUR
144.025914
7140000
1028345028.91
133.155472
114.482483
01/Apr/2016
EUR
144.036408
7140000
1028419960.03
133.165174
114.48928
31/Mar/2016
EUR
144.022314
7140000
1028319322.44
133.152144
114.477628
30/Mar/2016
EUR
144.008009
7140000
1028217186.14
133.138919
114.466107
29/Mar/2016
EUR
143.988574
7140000
1028078419.7
133.12095
114.449859
28/Mar/2016
EUR
143.955582
7140000
1027842860.05
133.090448
114.421055
24/Mar/2016
EUR
143.955582
7140000
1027842860.05
133.090448
114.421055
23/Mar/2016
EUR
143.982854
7160000
1030917239.51
133.115662
114.442092
22/Mar/2016
EUR
143.993777
7140000
1028115574.87
133.125761
114.450442
21/Mar/2016
EUR
144.00441
7140000
1028191493.43
133.135591
114.458145
18/Mar/2016
EUR
143.979614
7140000
1028014450.09
133.112667
114.436914
17/Mar/2016
EUR
143.975419
7160000
1030864001.45
133.108788
114.432771
16/Mar/2016
EUR
143.875656
7160000
1030149702.38
133.016555
114.353542
15/Mar/2016
EUR
143.985765
7160000
1030938080.04
133.118353
114.440279
14/Mar/2016
EUR
144.056802
7180000
1034327841.08
133.184029
114.496659
11/Mar/2016
EUR
144.059829
7180000
1034349573.89
133.186827
114.497436
10/Mar/2016
EUR
144.03343
7200000
1037040700.23
133.162422
114.475945
09/Mar/2016
EUR
144.143956
7200000
1037836487.09
133.206545
114.513424
08/Mar/2016
EUR
144.187732
7340000
1058337959.88
133.246999
114.547795
07/Mar/2016
EUR
144.15458
7340000
1058094618.33
133.216363
114.520738
04/Mar/2016
EUR
144.131845
7880000
1135758944.67
133.195353
114.500931
03/Mar/2016
EUR
144.171277
7880000
1136069666.83
133.231793
114.531678
02/Mar/2016
EUR
144.154021
7880000
1135933691.02
133.215846
114.517437
01/Mar/2016
EUR
144.158726
7920000
1141737117.69
133.220195
114.520609
29/Feb/2016
EUR
144.097106
7920000
1141249081.42
133.16325
114.47135
26/Feb/2016
EUR
143.970297
7920000
1140244755.7
133.046063
114.369206
25/Feb/2016
EUR
143.965919
7920000
1140210082.06
133.042017
114.364934
24/Feb/2016
EUR
143.932593
7820000
1125552881.8
133.01122
114.337942
23/Feb/2016
EUR
143.927472
7820000
1125512833.7
133.006487
114.333022
22/Feb/2016
EUR
143.92256
7820000
1125474426.04
133.001948
114.328944
19/Feb/2016
EUR
143.892055
7820000
1125235871.03
132.973758
114.302794
18/Feb/2016
EUR
143.933157
7880000
1134193284.42
133.011741
114.335029
17/Feb/2016
EUR
143.879933
7880000
1133773877.2
132.962555
114.292243
16/Feb/2016
EUR
143.856451
7880000
1133588836.39
132.940855
114.272953
15/Feb/2016
EUR
143.890303
7500000
1079177278.37
132.972138
114.299428
12/Feb/2016
EUR
143.857525
7520000
1081808592.1
132.941848
114.271788
11/Feb/2016
EUR
143.814557
7520000
1081485474.16
132.90214
114.236834
10/Feb/2016
EUR
143.972294
7380000
1062515534.63
133.047908
114.361892
09/Feb/2016
EUR
143.911415
7380000
1062066247.28
132.991649
114.313215
08/Feb/2016
EUR
143.925672
7400000
1065049979.21
133.004824
114.323831
05/Feb/2016
EUR
144.040746
7260000
1045735819.49
133.111166
114.41374
04/Feb/2016
EUR
144.084155
7080000
1020115823.32
133.151281
114.447464
03/Feb/2016
EUR
144.097035
6920000
997151482.52
133.163184
114.457368
02/Feb/2016
EUR
144.081966
6920000
997047207.03
133.149258
114.444681
01/Feb/2016
EUR
144.088106
6920000
997089700.4
133.154933
114.449018
29/Jan/2016
EUR
144.100028
6920000
997172196.39
133.16595
114.456786
28/Jan/2016
EUR
144.030994
6960000
1002455724.57
133.102154
114.401183
27/Jan/2016
EUR
144.054109
7060000
1017022013.13
133.123515
114.419242
26/Jan/2016
EUR
144.04773
7060000
1016976977.59
133.11762
114.413546
25/Jan/2016
EUR
144.024123
7100000
1022571279.1
133.095804
114.394257
22/Jan/2016
EUR
144.045267
6920000
996793253.91
133.115344
114.409598
21/Jan/2016
EUR
144.016424
6920000
996593658.7
133.08869
114.386165
20/Jan/2016
EUR
143.940059
7080000
1019095622.06
133.018119
114.324737
19/Jan/2016
EUR
143.98923
7080000
1019443750.46
133.063559
114.363381
18/Jan/2016
EUR
143.984969
7140000
1028052685.15
133.059621
114.359303
15/Jan/2016
EUR
144.013023
7140000
1028252987.33
133.085547
114.380146
14/Jan/2016
EUR
143.980995
7080000
1019385447.33
133.055949
114.354124
13/Jan/2016
EUR
143.998185
7080000
1019507152.02
133.071835
114.367329
12/Jan/2016
EUR
144.011788
7080000
1019603461.42
133.084405
114.377621
11/Jan/2016
EUR
144.00847
7080000
1019579972.48
133.081339
114.374385
08/Jan/2016
EUR
144.042258
7100000
1022700033.91
133.112563
114.399565
07/Jan/2016
EUR
144.028538
7000000
1008199772.99
133.099884
114.388172
06/Jan/2016
EUR
144.086458
7000000
1008605207.35
133.15341
114.433483
05/Jan/2016
EUR
144.063835
7180000
1034378339.92
133.132503
114.4151
04/Jan/2016
EUR
144.02759
7360000
1060043067.33
133.099008
114.385583
01/Jan/2016
EUR
143.980227
7360000
1059694475.16
133.05524
114.345386
31/Dec/2015
EUR
143.980227
7360000
1059694475.16
133.05524
114.345386
30/Dec/2015
EUR
143.980934
7360000
1059699679.42
133.055893
114.342538
29/Dec/2015
EUR
143.982597
7380000
1062591570.66
133.057429
114.343768
28/Dec/2015
EUR
143.825643
7380000
1061433249.91
132.912385
114.216121
24/Dec/2015
EUR
143.825643
7380000
1061433249.91
132.912385
114.213337
23/Dec/2015
EUR
143.822802
7360000
1058535828.16
132.909759
114.210554
22/Dec/2015
EUR
143.810119
7360000
1058442476.15
132.898039
114.202463
21/Dec/2015
EUR
143.782009
7400000
1063986870.18
132.872062
114.179613
18/Dec/2015
EUR
143.786223
7440000
1069769505.93
132.875956
114.181426
17/Dec/2015
EUR
143.759826
7440000
1069573111.39
132.851562
114.16
16/Dec/2015
EUR
143.733715
7420000
1066504171.78
132.827432
114.138575
15/Dec/2015
EUR
143.726175
7420000
1066448221.66
132.820464
114.132037
14/Dec/2015
EUR
143.785337
7420000
1066887202.84
132.875137
114.178707
11/Dec/2015
EUR
143.827985
7320000
1052820852.99
132.914549
114.210683
10/Dec/2015
EUR
143.835994
7320000
1052879478.14
132.92195
114.216509
09/Dec/2015
EUR
143.854082
7400000
1064520208.03
132.938666
114.230296
08/Dec/2015
EUR
143.880213
7400000
1064713580.67
132.962814
114.250492
07/Dec/2015
EUR
143.902817
7400000
1064880848.16
132.983703
114.267645
04/Dec/2015
EUR
143.934916
7440000
1070875782.34
133.013366
114.291854
03/Dec/2015
EUR
143.823393
7500000
1078675454.36
132.910306
114.202398
02/Dec/2015
EUR
144.132494
7580000
1092524309.15
133.195952
114.447464
01/Dec/2015
EUR
144.100476
7600000
1095163621.32
133.166364
114.421443
30/Nov/2015
EUR
144.074453
7720000
1112254782.43
133.142316
114.401247
27/Nov/2015
EUR
144.082069
7920000
1141129989.18
133.149354
114.405714
26/Nov/2015
EUR
144.102136
7840000
1129760754.07
133.167898
114.42099
25/Nov/2015
EUR
144.098134
7820000
1126847415.6
133.1642
114.4173
24/Nov/2015
EUR
144.025265
7820000
1126277579.1
133.09686
114.358914
23/Nov/2015
EUR
143.999894
7820000
1126079174.01
133.073414
114.338266
20/Nov/2015
EUR
144.002554
7840000
1128980023.79
133.075872
114.338848
19/Nov/2015
EUR
143.976552
7840000
1128776171.36
133.051843
114.31794
18/Nov/2015
EUR
143.981327
7840000
1128813604.93
133.056256
114.320853
17/Nov/2015
EUR
143.956492
7820000
1125739770.11
133.033305
114.300917
16/Nov/2015
EUR
143.949977
7820000
1125688824.41
133.027285
114.295285
13/Nov/2015
EUR
143.947548
7820000
1125669829.6
133.02504
114.291725
12/Nov/2015
EUR
143.927611
7820000
1125513923.46
133.006616
114.275284
11/Nov/2015
EUR
143.920004
7820000
1125454434.65
132.999586
114.269005
10/Nov/2015
EUR
143.891875
7820000
1125234468.96
132.973592
114.245961
09/Nov/2015
EUR
143.824352
7820000
1124706433.66
132.911192
114.191847
06/Nov/2015
EUR
143.811707
8040000
1156246132.05
132.899506
114.180325
05/Nov/2015
EUR
143.876058
8040000
1156763507.37
132.958974
114.230685
04/Nov/2015
EUR
143.88078
8060000
1159679088.53
132.963338
114.234051
03/Nov/2015
EUR
143.876274
8120000
1168275347.87
132.959174
114.230038
02/Nov/2015
EUR
143.849653
8120000
1168059189.55
132.934573
114.208353
30/Oct/2015
EUR
143.911649
8120000
1168562591.3
132.991865
114.25567
29/Oct/2015
EUR
143.915749
8100000
1165717568.12
132.995654
114.258324
28/Oct/2015
EUR
143.963384
8100000
1166103413.74
133.039674
114.295868
27/Oct/2015
EUR
143.947047
8100000
1165971083.06
133.024577
114.282145
26/Oct/2015
EUR
143.910094
8100000
1165671765.72
132.990428
114.252175
23/Oct/2015
EUR
143.931361
8160000
1174479913.2
133.010081
114.267581
22/Oct/2015
EUR
143.932336
8100000
1165851927.05
133.010982
114.267775
21/Oct/2015
EUR
143.752235
8100000
1164393106.46
132.844547
114.12414
20/Oct/2015
EUR
143.727601
8020000
1152695367.49
132.821782
114.104397
19/Oct/2015
EUR
143.763488
8020000
1152983174.12
132.854946
114.132166
16/Oct/2015
EUR
143.762317
8020000
1152973787.51
132.853864
114.129707
15/Oct/2015
EUR
143.753737
8020000
1152904977
132.845935
114.122068
14/Oct/2015
EUR
143.74157
7960000
1144182902.12
132.834691
114.112165
13/Oct/2015
EUR
143.739921
7960000
1144169776.65
132.833167
114.110352
12/Oct/2015
EUR
143.738989
7960000
1144162360.37
132.832306
114.108864
09/Oct/2015
EUR
143.755679
8000000
1150045437.99
132.84773
114.12058
08/Oct/2015
EUR
143.751276
7940000
1141385135.82
132.843661
114.116631
07/Oct/2015
EUR
143.751471
7860000
1129886565.16
132.843841
114.116113
06/Oct/2015
EUR
143.74593
7860000
1129843016.9
132.83872
114.111323
05/Oct/2015
EUR
143.764146
7840000
1127110912.16
132.855554
114.12537
02/Oct/2015
EUR
143.756228
7840000
1127048830.8
132.848237
114.117537
01/Oct/2015
EUR
143.687943
7920000
1138008515.7
132.785133
114.062841
30/Sept/2015
EUR
143.638371
7920000
1137615900.98
132.739323
114.023291
29/Sept/2015
EUR
143.617983
7900000
1134582066.15
132.720482
114.006397
28/Sept/2015
EUR
143.606348
7900000
1134490151.45
132.70973
113.996817
25/Sept/2015
EUR
143.585284
7900000
1134323747.94
132.690264
113.978433
24/Sept/2015
EUR
143.604731
7900000
1134477379.86
132.708235
113.993451
23/Sept/2015
EUR
143.621604
7580000
1088651761.27
132.723828
114.006138
22/Sept/2015
EUR
143.605618
7580000
1088530591.69
132.709055
113.992933
21/Sept/2015
EUR
143.576409
7560000
1085437657.2
132.682062
113.969112
18/Sept/2015
EUR
143.624773
7560000
1085803284.61
132.726756
114.006138
17/Sept/2015
EUR
143.52357
7480000
1073556307.51
132.633233
113.925096
16/Sept/2015
EUR
143.56731
7480000
1073883482.3
132.673654
113.959532
15/Sept/2015
EUR
143.599521
7480000
1074124418.26
132.703421
113.984777
14/Sept/2015
EUR
143.610437
7480000
1074206073.31
132.713508
113.992868
11/Sept/2015
EUR
143.62997
7500000
1077224775.56
132.731559
114.00672
10/Sept/2015
EUR
143.655718
7500000
1077417887.82
132.755353
114.026851
09/Sept/2015
EUR
143.680631
7480000
1074731124.73
132.778376
114.045882
08/Sept/2015
EUR
143.697616
7320000
1051866554.43
132.794072
114.058957
07/Sept/2015
EUR
143.667602
7280000
1045900147.54
132.766336
114.034489
04/Sept/2015
EUR
143.694343
7220000
1037473160.77
132.791048
114.053973
03/Sept/2015
EUR
143.607586
7220000
1036846771.68
132.710874
113.984712
02/Sept/2015
EUR
143.506227
7220000
1036114960.76
132.617206
113.903671
01/Sept/2015
EUR
143.502276
7220000
1036086435.61
132.613554
113.90011
31/Aug/2015
EUR
143.524342
7220000
1036245750.88
132.633946
113.916875
28/Aug/2015
EUR
143.526924
7220000
1036264395.26
132.636332
113.914222
27/Aug/2015
EUR
143.515045
7220000
1036178629.04
132.625354
113.904253
26/Aug/2015
EUR
143.648029
7320000
1051503574.98
132.609814
113.893443
25/Aug/2015
EUR
143.670228
7460000
1071779906.76
132.630308
113.910467
24/Aug/2015
EUR
143.689243
7660000
1100659608.81
132.647861
113.925226
21/Aug/2015
EUR
143.748566
7660000
1101114021.14
132.702626
113.970277
20/Aug/2015
EUR
143.758365
7660000
1101189076.87
132.711672
113.977657
19/Aug/2015
EUR
143.789343
7640000
1098550585.58
132.74027
114.001542
18/Aug/2015
EUR
143.80499
7640000
1098670129.19
132.754714
114.013711
17/Aug/2015
EUR
143.841487
7640000
1098948967.81
132.788407
114.042063
14/Aug/2015
EUR
143.844233
7580000
1090339286.53
132.790942
114.042775
13/Aug/2015
EUR
143.861172
7580000
1090467685.08
132.806579
114.055462
12/Aug/2015
EUR
143.899236
7540000
1085000242.58
132.841718
114.085173
11/Aug/2015
EUR
143.917792
7540000
1085140154.08
132.858848
114.099219
10/Aug/2015
EUR
143.881005
7540000
1084862783.01
132.824888
114.069573
07/Aug/2015
EUR
143.881432
7540000
1084865999.62
132.825282
114.068408
06/Aug/2015
EUR
143.877205
7520000
1081956583.91
132.82138
114.064006
05/Aug/2015
EUR
143.852445
7480000
1076016291.12
132.798523
114.044263
04/Aug/2015
EUR
143.881287
7480000
1076232030.92
132.825148
114.066401
03/Aug/2015
EUR
143.845122
7440000
1070207714.81
132.791762
114.037273
31/Jul/2015
EUR
143.857036
7440000
1070296350.36
132.802761
114.046205
30/Jul/2015
EUR
143.838051
7420000
1067278344.66
132.785235
114.030864
29/Jul/2015
EUR
143.796442
7260000
1043962170.31
132.746823
113.997076
28/Jul/2015
EUR
143.799446
7260000
1043983983.09
132.749596
113.999082
27/Jul/2015
EUR
143.766088
7260000
1043741800.32
132.718802
113.97196
24/Jul/2015
EUR
143.799895
7200000
1035359248.47
132.750011
113.99727
23/Jul/2015
EUR
143.791392
7200000
1035298026.19
132.742161
113.989955
22/Jul/2015
EUR
143.780394
7140000
1026592018.16
132.732008
113.980569
21/Jul/2015
EUR
143.764997
7100000
1020731481.68
132.717794
113.967947
20/Jul/2015
EUR
143.794835
7060000
1015191541.24
132.74534
113.990991
17/Jul/2015
EUR
143.755505
7060000
1014913867.76
132.709032
113.958044
16/Jul/2015
EUR
143.692204
7060000
1014466966.37
132.650595
113.90749
15/Jul/2015
EUR
143.647396
7060000
1014150621.22
132.60923
113.871371
14/Jul/2015
EUR
143.583766
6900000
990727985.54
132.55049
113.820558
13/Jul/2015
EUR
143.561315
6900000
990573075.07
132.529764
113.802304
10/Jul/2015
EUR
143.469579
6900000
989940101.76
132.445077
113.7278
09/Jul/2015
EUR
143.342868
6620000
948929789.4
132.328103
113.626951
08/Jul/2015
EUR
143.270974
6760000
968511787.53
132.261733
113.569407
07/Jul/2015
EUR
143.205738
6760000
968070789.19
132.20151
113.516976
06/Jul/2015
EUR
143.154109
6760000
967721781.56
132.153848
113.475484
03/Jul/2015
EUR
143.24313
6740000
965458697.91
132.236029
113.544486
02/Jul/2015
EUR
143.21833
6720000
962427183.33
132.213134
113.524484
01/Jul/2015
EUR
143.274612
6740000
965670885.82
132.265092
113.5663
30/Jun/2015
EUR
143.184165
6740000
965061274.2
132.181595
113.492702
29/Jun/2015
EUR
143.133705
6720000
961858499.14
132.135012
113.452117
26/Jun/2015
EUR
143.438064
6700000
961035029.03
132.415984
113.692134
25/Jun/2015
EUR
143.449335
6580000
943896626.74
132.426388
113.700614
24/Jun/2015
EUR
143.388248
6340000
909081495.16
132.369996
113.651419
23/Jun/2015
EUR
143.450905
6340000
909478743.22
132.427838
113.700808
22/Jun/2015
EUR
143.370243
6340000
908967346.52
132.353374
113.638214
19/Jun/2015
EUR
143.18323
6360000
910645345.94
132.180732
113.488236
18/Jun/2015
EUR
143.187525
6360000
910672660.55
132.184697
113.491149
17/Jun/2015
EUR
143.165886
6360000
910535038.89
132.16472
113.473218
16/Jun/2015
EUR
143.085162
6400000
915745040.93
132.090199
113.408877
15/Jun/2015
EUR
143.065954
6400000
915622111.12
132.072467
113.393342
12/Jun/2015
EUR
143.348619
6400000
917431164.7
132.333412
113.616012
11/Jun/2015
EUR
143.504086
6400000
918426152.2
132.476932
113.738804
10/Jun/2015
EUR
143.462331
6400000
918158920.54
132.438386
113.705468
09/Jun/2015
EUR
143.527301
6400000
918574730.16
132.498363
113.756346
08/Jun/2015
EUR
143.552188
6400000
918734006.94
132.521338
113.775635
05/Jun/2015
EUR
143.566983
6260000
898729316.68
132.534996
113.785798
04/Jun/2015
EUR
143.617955
6260000
899048402.91
132.582051
113.825736
03/Jun/2015
EUR
143.585395
6260000
898844578.84
132.551993
113.799326
02/Jun/2015
EUR
143.597288
6260000
898919026.42
132.562972
113.808453
01/Jun/2015
EUR
143.676293
6260000
899413595.58
132.635907
113.870335
29/May/2015
EUR
143.701914
6220000
893825910.61
132.659559
113.88956
28/May/2015
EUR
143.700136
6180000
888066843.19
132.657917
113.887747
27/May/2015
EUR
143.742994
6180000
888331708.61
132.697482
113.921212
26/May/2015
EUR
143.724381
6180000
888216679.63
132.680299
113.905871
25/May/2015
EUR
143.766288
6180000
888475663.41
132.718986
113.937201
22/May/2015
EUR
143.766288
6180000
888475663.41
132.718986
113.932864
21/May/2015
EUR
143.773876
6180000
888522559.15
132.725991
113.938366
20/May/2015
EUR
143.794456
6180000
888649740.18
132.74499
113.958497
19/May/2015
EUR
143.779888
6160000
885684111.94
132.731541
113.946457
18/May/2015
EUR
143.724244
6060000
870968924.2
132.680173
113.901858
15/May/2015
EUR
143.750873
5920000
851005169.04
132.704756
113.921536
14/May/2015
EUR
143.687871
5920000
850632198.05
132.646595
113.870982
13/May/2015
EUR
143.681236
5940000
853466543.54
132.64047
113.865221
12/May/2015
EUR
143.676709
5940000
853439652.92
132.636291
113.861079
11/May/2015
EUR
143.702091
5940000
853590424.68
132.659722
113.880821
08/May/2015
EUR
143.68518
5940000
853489971.72
132.644111
113.865804
07/May/2015
EUR
143.656482
5940000
853319505.15
132.617618
113.842631
06/May/2015
EUR
143.642788
5960000
856111019.26
132.604976
113.831368
05/May/2015
EUR
143.648749
5960000
856146548.04
132.610479
113.83564
04/May/2015
EUR
143.742539
5960000
856705533.65
132.697062
113.900305
01/May/2015
EUR
143.742539
5960000
856705533.65
132.697062
113.903476
30/Apr/2015
EUR
143.737492
5960000
856675454.12
132.692403
113.903476
29/Apr/2015
EUR
143.705986
5940000
853613558.8
132.663318
113.891243
28/Apr/2015
EUR
143.802937
5940000
854189449.46
132.752819
113.954419
27/Apr/2015
EUR
143.778848
5940000
854046359.9
132.730581
113.93487
24/Apr/2015
EUR
143.755846
6080000
874035546.36
132.709347
113.915128
23/Apr/2015
EUR
143.767127
6080000
874104136.08
132.719761
113.923607
22/Apr/2015
EUR
143.748476
6080000
873990735.44
132.702543
113.908331
21/Apr/2015
EUR
143.709437
6080000
873753377
132.666504
113.876873
20/Apr/2015
EUR
143.698307
6100000
876559675.59
132.656229
113.867357
17/Apr/2015
EUR
143.684437
6080000
873601379.16
132.643425
113.854864
16/Apr/2015
EUR
143.728363
6080000
873868450.68
132.683975
113.889236
15/Apr/2015
EUR
143.766175
6080000
874098349.95
132.718882
113.918623
14/Apr/2015
EUR
143.750943
6080000
874005737.66
132.70482
113.906195
13/Apr/2015
EUR
143.760306
6080000
874062661.42
132.713464
113.912927
10/Apr/2015
EUR
143.774176
6040000
868396025.74
132.726268
113.922377
09/Apr/2015
EUR
143.760578
6040000
868313893.6
132.713715
113.910856
08/Apr/2015
EUR
143.770809
6040000
868375686.41
132.72316
113.918558
07/Apr/2015
EUR
143.768871
6040000
868363985.05
132.721371
113.916617
06/Apr/2015
EUR
143.729349
6040000
868125268.67
132.684886
113.882763
02/Apr/2015
EUR
143.729349
6040000
868125268.67
132.684886
113.882763
01/Apr/2015
EUR
143.735243
6000000
862411461.16
132.690328
113.886906
31/Mar/2015
EUR
143.721524
6000000
862329146.02
132.677662
113.875643
30/Mar/2015
EUR
143.641875
6000000
861851255.95
132.604133
113.811884
27/Mar/2015
EUR
143.629047
6120000
879009772.15
132.592291
113.800362
26/Mar/2015
EUR
143.602965
6160000
884594268.29
132.568213
113.779066
25/Mar/2015
EUR
143.562138
6160000
884342773.36
132.530523
113.746248
24/Mar/2015
EUR
143.551306
6160000
884276048.75
132.520524
113.737121
23/Mar/2015
EUR
143.568673
6180000
887254400.59
132.536556
113.750585
20/Mar/2015
EUR
143.643994
6360000
913575804.99
132.606089
113.808453
19/Mar/2015
EUR
143.614334
6420000
922004028.28
132.578709
113.784698
18/Mar/2015
EUR
143.54065
6420000
921530975.75
132.510687
113.725794
17/Mar/2015
EUR
143.597598
6160000
884561208.72
132.563259
113.770198
16/Mar/2015
EUR
143.65991
6180000
887818246.79
132.620782
113.820169
13/Mar/2015
EUR
143.656703
6160000
884925291.51
132.617822
113.815185
12/Mar/2015
EUR
143.670113
6160000
885007900.54
132.630201
113.825348
11/Mar/2015
EUR
143.693196
6340000
911014863.34
132.651511
113.843213
10/Mar/2015
EUR
143.673803
6400000
919512342.43
132.633608
113.827419
09/Mar/2015
EUR
143.661167
6380000
916558248.03
132.621943
113.816674
06/Mar/2015
EUR
143.647492
6360000
913598053.8
132.609319
113.804375
05/Mar/2015
EUR
143.632358
6360000
913501797.37
132.595348
113.792012
04/Mar/2015
EUR
143.532126
6340000
909993681.64
132.502818
113.712071
03/Mar/2015
EUR
143.52939
6340000
909976332.79
132.500292
113.709352
02/Mar/2015
EUR
143.576986
6560000
941865033.78
132.544231
113.746831
27/Feb/2015
EUR
143.580536
6500000
933273484.03
132.547508
113.74819
26/Feb/2015
EUR
143.585603
6500000
933306425.23
132.552185
113.75175
25/Feb/2015
EUR
143.759513
6480000
931561648.49
132.471972
113.682295
24/Feb/2015
EUR
143.741515
6440000
925695361.21
132.455387
113.667666
23/Feb/2015
EUR
143.688229
6440000
925352199.3
132.406285
113.625009
20/Feb/2015
EUR
143.629699
6440000
924975266.62
132.352351
113.577174
19/Feb/2015
EUR
143.601445
6440000
924793310.69
132.326315
113.554389
18/Feb/2015
EUR
143.566412
6340000
910211054.54
132.294033
113.526232
17/Feb/2015
EUR
143.540085
6220000
892819328.75
132.269773
113.504677
16/Feb/2015
EUR
143.550099
6220000
892881616.44
132.279001
113.512315
13/Feb/2015
EUR
143.557498
6200000
890056488.58
132.285819
113.516717
12/Feb/2015
EUR
143.547296
6180000
887122289.3
132.276418
113.508172
11/Feb/2015
EUR
143.530465
6180000
887018275.86
132.260908
113.49432
10/Feb/2015
EUR
143.518257
6220000
892683563.19
132.249659
113.484287
09/Feb/2015
EUR
143.518736
6220000
892686541.96
132.2501
113.484028
06/Feb/2015
EUR
143.593165
6220000
893149491.15
132.318685
113.541508
05/Feb/2015
EUR
143.594019
6220000
893154801.86
132.319472
113.541767
04/Feb/2015
EUR
143.581456
6220000
893076656.81
132.307896
113.531605
03/Feb/2015
EUR
143.548326
6220000
892870590.91
132.277367
113.500534
02/Feb/2015
EUR
143.494296
6020000
863835665.89
132.227579
113.457424
30/Jan/2015
EUR
143.468476
6020000
863680230.92
132.203786
113.433928
29/Jan/2015
EUR
143.452639
6020000
863584887.01
132.189193
113.420982
28/Jan/2015
EUR
143.433668
6020000
863470683.44
132.171712
113.396773
27/Jan/2015
EUR
143.472523
6000000
860835140.11
132.207516
113.43574
26/Jan/2015
EUR
143.504902
6000000
861029412.67
132.237352
113.46092
23/Jan/2015
EUR
143.590754
6040000
867288156.21
132.316464
113.527786
22/Jan/2015
EUR
143.554652
6060000
869941195
132.283196
113.498528
21/Jan/2015
EUR
143.423571
6120000
877752256.53
132.162407
113.385574
20/Jan/2015
EUR
143.410994
6120000
877675284.95
132.150818
113.383892
19/Jan/2015
EUR
143.415877
6100000
874836850.49
132.155317
113.387193
16/Jan/2015
EUR
143.395646
6000000
860373880.67
132.136675
113.36991
15/Jan/2015
EUR
143.309934
6120000
877056799.2
132.057693
113.301232
14/Jan/2015
EUR
143.277689
6340000
908380550.07
132.027979
113.266796
13/Jan/2015
EUR
143.238816
6340000
908134097.53
131.992159
113.244075
12/Jan/2015
EUR
143.239643
6340000
908139338.57
131.992921
113.244334
09/Jan/2015
EUR
143.180974
6340000
907767376.06
131.938858
113.196434
08/Jan/2015
EUR
143.221781
6340000
908026092.23
131.976461
113.228281
07/Jan/2015
EUR
143.164121
6340000
907660528.56
131.923328
113.173261
06/Jan/2015
EUR
143.203265
6340000
907908703.94
131.959399
113.212682
05/Jan/2015
EUR
143.267657
6320000
905451593.34
132.018735
113.263494
02/Jan/2015
EUR
143.351511
6180000
885912342.02
132.096005
113.328159
01/Jan/2015
EUR
143.20029
6180000
884977792.53
131.956658
113.207568
31/Dec/2014
EUR
143.20029
6180000
884977792.53
131.956658
113.207568
30/Dec/2014
EUR
143.195407
6120000
876355893.77
131.952158
113.194493
29/Dec/2014
EUR
143.103082
6100000
872928800.52
131.867082
113.125297
26/Dec/2014
EUR
143.126143
6100000
873069472.62
131.888332
113.145363
24/Dec/2014
EUR
143.126143
6100000
873069472.62
131.888332
113.145363
23/Dec/2014
EUR
143.121223
6060000
867314615.02
131.883799
113.141026
22/Dec/2014
EUR
143.098917
6140000
878627354.38
131.863244
113.105295
19/Dec/2014
EUR
142.982607
6100000
872193903.29
131.756066
113.029432
18/Dec/2014
EUR
142.956737
6120000
874895231.78
131.732228
113.008589
17/Dec/2014
EUR
142.884654
6080000
868738700.77
131.665804
112.942435
16/Dec/2014
EUR
142.837265
6280000
897018028.33
131.622136
112.912983
15/Dec/2014
EUR
142.85857
6280000
897151825.34
131.641768
112.92936
12/Dec/2014
EUR
142.841579
6180000
882760958.59
131.626111
112.914343
11/Dec/2014
EUR
142.921962
6180000
883257728.76
131.700183
112.977454
10/Dec/2014
EUR
142.93953
6240000
891942672.44
131.716372
112.982179
09/Dec/2014
EUR
143.009961
6100000
872360766.75
131.781273
113.046003
08/Dec/2014
EUR
143.105773
6000000
858634643.24
131.869562
113.121348
05/Dec/2014
EUR
143.110172
5940000
850074422.14
131.873615
113.123614
04/Dec/2014
EUR
143.06601
5940000
849812105.25
131.832921
113.087948
03/Dec/2014
EUR
143.12661
6000000
858759661.87
131.888763
113.126656
02/Dec/2014
EUR
143.063162
6020000
861240237.99
131.830296
113.084582
01/Dec/2014
EUR
143.044174
6000000
858265044.88
131.812799
113.069176
28/Nov/2014
EUR
143.080359
6000000
858482156.16
131.846143
113.095909
27/Nov/2014
EUR
143.132329
6000000
858793978.27
131.894033
113.13656
26/Nov/2014
EUR
143.119613
6060000
867304858.73
131.882315
113.117076
25/Nov/2014
EUR
143.155545
6060000
867522605.74
131.915426
113.153842
24/Nov/2014
EUR
143.137319
6080000
870274903.41
131.898631
113.138825
21/Nov/2014
EUR
143.076956
6080000
869907898.28
131.843007
113.090019
20/Nov/2014
EUR
142.966038
6080000
869233514.7
131.740798
113.001728
19/Nov/2014
EUR
142.949022
6100000
871989038.95
131.725118
112.978878
18/Nov/2014
EUR
142.963536
6080000
869218303.04
131.738493
112.998944
17/Nov/2014
EUR
142.990569
6080000
869382664.93
131.763403
113.019658
14/Nov/2014
EUR
142.951266
6060000
866284675.38
131.727186
112.987358
13/Nov/2014
EUR
142.948858
6060000
866270079.74
131.724967
112.984898
12/Nov/2014
EUR
142.984999
6060000
866489095.94
131.758271
113.004252
11/Nov/2014
EUR
142.98418
6080000
869343817.95
131.757516
113.011825
10/Nov/2014
EUR
142.924768
6080000
868982593.19
131.702769
112.964314
07/Nov/2014
EUR
142.889076
6040000
863050019.09
131.669879
112.934797
06/Nov/2014
EUR
142.906864
6020000
860299326.18
131.68627
112.948261
05/Nov/2014
EUR
142.828906
6040000
862686592.34
131.614433
112.877576
04/Nov/2014
EUR
142.816499
6040000
862611659.75
131.603001
112.876087
03/Nov/2014
EUR
142.803454
5800000
828260033.84
131.59098
112.865278
31/Oct/2014
EUR
142.810877
5800000
828303090.42
131.59782
112.86955
30/Oct/2014
EUR
142.754878
5800000
827978296.57
131.546218
112.824692
29/Oct/2014
EUR
142.767169
5820000
830904927.25
131.557544
112.824045
28/Oct/2014
EUR
142.759027
5820000
830857538.6
131.550041
112.827022
27/Oct/2014
EUR
142.78848
5820000
831028957.6
131.577182
112.849937
24/Oct/2014
EUR
142.781205
5820000
830986618.6
131.570478
112.842816
23/Oct/2014
EUR
142.798901
5800000
828233631.3
131.586784
112.85641
22/Oct/2014
EUR
142.819403
5800000
828352540.91
131.605677
112.862429
21/Oct/2014
EUR
142.789439
5840000
833890324.19
131.578065
112.848124
20/Oct/2014
EUR
142.732209
5860000
836410744.92
131.525329
112.802425
17/Oct/2014
EUR
142.821164
5900000
842644869.46
131.607299
112.871427
16/Oct/2014
EUR
142.650261
6140000
875872602.95
131.449815
112.735559
15/Oct/2014
EUR
142.980701
6140000
877901505.25
131.75431
112.986646
14/Oct/2014
EUR
143.054241
6140000
878353041.34
131.822076
113.053835
13/Oct/2014
EUR
143.055363
6120000
875498826.13
131.82311
113.054353
10/Oct/2014
EUR
143.060982
6120000
875533211.94
131.828288
113.057266
09/Oct/2014
EUR
143.03584
6120000
875379342.79
131.80512
113.037005
08/Oct/2014
EUR
143.048425
6140000
878317332.97
131.816717
113.036682
07/Oct/2014
EUR
143.084694
6040000
864231554.39
131.850138
113.074548
06/Oct/2014
EUR
143.141608
6000000
858849652.14
131.902583
113.119147
03/Oct/2014
EUR
143.148352
6000000
858890113.47
131.908798
113.127821
02/Oct/2014
EUR
143.153771
6060000
867511858.15
131.913791
113.131834
01/Oct/2014
EUR
143.215055
6040000
865018936.8
131.970263
113.179734
30/Sept/2014
EUR
143.160156
6040000
864687346.66
131.919675
101.827481
29/Sept/2014
EUR
143.114128
6040000
864409334.17
131.877261
101.794622
26/Sept/2014
EUR
143.157825
6040000
864673266.95
131.917527
101.824277
25/Sept/2014
EUR
143.164192
6040000
864711723.48
131.923394
101.828239
24/Sept/2014
EUR
143.135971
6040000
864541267.88
131.897389
101.807964
23/Sept/2014
EUR
143.14655
6040000
864605164.53
131.907137
101.815014
22/Sept/2014
EUR
143.183866
6080000
870557910.81
131.941523
101.841056
19/Sept/2014
EUR
143.195495
6080000
870628610.64
131.952239
101.848106
18/Sept/2014
EUR
143.113014
6080000
870127125.31
131.876234
101.788971
17/Sept/2014
EUR
143.16729
6060000
867593778.87
131.926249
101.827132
16/Sept/2014
EUR
143.10008
6020000
861462482.02
131.864316
101.778834
15/Sept/2014
EUR
143.113652
6020000
861544188.27
131.876822
101.788155
12/Sept/2014
EUR
143.090294
6020000
861403573.61
131.855298
101.770328
11/Sept/2014
EUR
143.158879
6040000
864679632.07
131.918498
101.818801
10/Sept/2014
EUR
143.185225
6060000
867702466.13
131.942775
101.836978
09/Sept/2014
EUR
143.224522
6060000
867940606.85
131.978987
101.86436
08/Sept/2014
EUR
143.293449
6060000
868358304.74
132.042502
101.913008
05/Sept/2014
EUR
143.331202
6060000
868587089.46
132.077291
101.938759
04/Sept/2014
EUR
143.274149
6060000
868241343.05
132.024717
101.89751
03/Sept/2014
EUR
143.069792
6060000
867002941.35
131.836406
101.751743
02/Sept/2014
EUR
143.078866
6080000
869919505.76
131.844767
101.757627
01/Sept/2014
EUR
143.10799
6080000
870096582.53
131.871605
101.778018
29/Aug/2014
EUR
143.06565
6080000
869839153.45
131.832589
101.746033
28/Aug/2014
EUR
143.049094
6060000
866877513.18
131.817333
101.733857
27/Aug/2014
EUR
143.120163
6060000
867308191.86
131.882822
101.783844
26/Aug/2014
EUR
143.156162
6040000
864663219.8
131.915994
101.809246
22/Aug/2014
EUR
143.073646
6040000
864164824.98
131.839957
101.745392
21/Aug/2014
EUR
143.047143
6040000
864004749.63
131.815535
101.725992
20/Aug/2014
EUR
143.018171
6000000
858109029.43
131.788838
101.705193
19/Aug/2014
EUR
143.616753
6000000
861700519.96
131.784214
101.704319
18/Aug/2014
EUR
143.569791
6000000
861418750.87
131.741121
101.670586
15/Aug/2014
EUR
143.617165
5960000
855958307.61
131.784592
101.702746
14/Aug/2014
EUR
143.612927
5940000
853060791.08
131.780703
101.699308
13/Aug/2014
EUR
143.553299
5940000
852706596.86
131.725988
101.656778
12/Aug/2014
EUR
143.538789
5940000
852620408.41
131.712673
101.646
11/Aug/2014
EUR
143.500796
5940000
852394729.13
131.677811
101.618618
08/Aug/2014
EUR
143.408372
5940000
851845732.43
131.593001
101.551909
07/Aug/2014
EUR
143.365997
5960000
854461343.46
131.554118
101.521381
06/Aug/2014
EUR
143.376446
5820000
834450919.24
131.563706
101.528372
05/Aug/2014
EUR
143.397717
5800000
831706759.43
131.583224
101.543112
04/Aug/2014
EUR
143.422049
5840000
837584768.16
131.605552
101.559774
01/Aug/2014
EUR
143.373043
5840000
837298571.79
131.560583
101.523711
31/Jul/2014
EUR
143.396571
5840000
837435976.91
131.582173
101.539791
30/Jul/2014
EUR
143.410257
5840000
837515904.94
131.594731
101.549113
29/Jul/2014
EUR
143.479923
5840000
837922752.48
131.658657
101.597935
28/Jul/2014
EUR
143.454569
5860000
840643778.78
131.635392
101.579525
25/Jul/2014
EUR
143.411897
5860000
840393718.07
131.596236
101.548006
24/Jul/2014
EUR
143.374048
5860000
840171925.1
131.561505
101.520798
23/Jul/2014
EUR
143.373354
5860000
840167858.59
131.560869
101.519924
22/Jul/2014
EUR
143.358308
5860000
840079686.62
131.547062
101.508797
21/Jul/2014
EUR
143.377901
5760000
825856714.59
131.565041
101.522313
18/Jul/2014
EUR
143.328618
5760000
825572845.33
131.519818
101.486133
17/Jul/2014
EUR
143.336337
5760000
825617301.18
131.526901
101.491144
16/Jul/2014
EUR
143.275657
5760000
825267787.99
131.471221
101.447914
15/Jul/2014
EUR
143.241918
5760000
825073453.37
131.440262
101.423678
14/Jul/2014
EUR
143.228101
5760000
824993862.58
131.427583
101.413424
11/Jul/2014
EUR
143.236864
5760000
825044336.68
131.435624
101.418201
10/Jul/2014
EUR
143.198601
5760000
824823942.15
131.400513
101.390761
09/Jul/2014
EUR
143.260351
5760000
825179624.57
131.457176
101.434048
08/Jul/2014
EUR
143.312925
5760000
825482450.9
131.505418
101.470752
07/Jul/2014
EUR
143.349954
5760000
825695739.77
131.539396
101.496504
04/Jul/2014
EUR
143.339031
5760000
825632821.45
131.529373
101.487415
03/Jul/2014
EUR
143.27755
5880000
842471997.96
131.472958
101.443603
02/Jul/2014
EUR
143.187268
5880000
841941138.65
131.390114
101.379342
01/Jul/2014
EUR
143.211091
5840000
836352774.23
131.411974
101.395946
30/Jun/2014
EUR
143.16313
5840000
836072679.28
131.367965
133.584795
27/Jun/2014
EUR
143.160208
5840000
836055617.84
131.365284
133.580495
26/Jun/2014
EUR
143.160369
5860000
838919767.53
131.365431
133.579958
25/Jun/2014
EUR
143.140114
5860000
838801071.28
131.346845
133.560762
24/Jun/2014
EUR
143.099503
5860000
838563089.93
131.30958
133.522448
23/Jun/2014
EUR
143.048786
5860000
838265888.61
131.263042
133.474229
20/Jun/2014
EUR
142.986298
5840000
835039985.96
131.205702
133.414339
19/Jun/2014
EUR
143.024088
5840000
835260674.13
131.240378
133.449428
18/Jun/2014
EUR
142.95986
5840000
834885586.41
131.181442
133.38877
17/Jun/2014
EUR
142.991114
6100000
872245798.39
131.210121
133.417256
16/Jun/2014
EUR
143.104394
6100000
872936803.67
131.314068
133.522755
13/Jun/2014
EUR
143.13418
6120000
875981185.58
131.3414
133.548938
12/Jun/2014
EUR
143.066797
5900000
844094103.1
131.279569
133.485746
11/Jun/2014
EUR
143.027127
5680000
812394083.34
131.243167
133.4482
10/Jun/2014
EUR
142.982914
5680000
812142955.82
131.202597
133.405969
09/Jun/2014
EUR
143.109272
5680000
812860666.5
131.318544
133.523677
06/Jun/2014
EUR
143.149123
5860000
838853864
131.355112
133.558843
05/Jun/2014
EUR
142.957454
5860000
837730685.76
131.179234
133.379479
04/Jun/2014
EUR
142.76337
5860000
836593350.04
131.001141
133.197889
03/Jun/2014
EUR
142.734895
5900000
842135885
130.975012
133.170555
02/Jun/2014
EUR
142.756191
5900000
842261531.77
130.994553
133.190134
30/May/2014
EUR
142.73162
5900000
842116562.91
130.972007
133.164336
29/May/2014
EUR
142.734117
5900000
842131292.72
130.974298
133.166102
28/May/2014
EUR
142.761033
6020000
859421422.74
130.998997
133.190672
27/May/2014
EUR
142.707274
6020000
859097794.77
130.949667
133.139996
26/May/2014
EUR
142.569535
6040000
861119993.01
130.823276
133.143835
23/May/2014
EUR
142.569535
6040000
861119993.01
130.823276
133.004475
22/May/2014
EUR
142.431296
6040000
860285031.85
130.696426
132.875174
21/May/2014
EUR
142.45644
6060000
863286031.7
130.719499
132.897824
20/May/2014
EUR
142.384556
6080000
865698103.13
130.653537
132.836015
19/May/2014
EUR
142.486564
6220000
886266432.38
130.747141
132.93038
16/May/2014
EUR
142.600803
6240000
889829011.44
130.851968
133.035265
15/May/2014
EUR
142.529601
6240000
889384711.34
130.786632
132.986969
14/May/2014
EUR
142.662569
6200000
884507928.07
130.908645
133.091776
13/May/2014
EUR
142.623772
6060000
864300062.41
130.873044
133.055305
12/May/2014
EUR
142.570664
6060000
863978224.31
130.824312
133.005166
09/May/2014
EUR
142.609156
6060000
864211489.7
130.859633
133.039564
08/May/2014
EUR
142.67758
6100000
870333239.17
130.922419
133.102679
07/May/2014
EUR
142.581465
6100000
869746941.15
130.834223
133.012383
06/May/2014
EUR
142.604606
6100000
869888100.24
130.855457
133.033268
05/May/2014
EUR
142.584382
6100000
869764730.41
130.8369
133.021981
02/May/2014
EUR
142.584382
6100000
869764730.41
130.8369
133.006778
01/May/2014
EUR
142.52917
6100000
869427937.98
130.786237
132.95449
30/Apr/2014
EUR
142.524677
6100000
869400532.19
130.782114
132.95449
29/Apr/2014
EUR
142.457826
6140000
874691055.56
130.720771
132.912874
28/Apr/2014
EUR
142.437248
6160000
877413448.27
130.701888
132.874099
25/Apr/2014
EUR
142.480672
6180000
880530556.64
130.741734
132.910954
24/Apr/2014
EUR
142.489352
6180000
880584196.18
130.749699
132.918018
23/Apr/2014
EUR
142.549628
6220000
886658689.79
130.805009
132.973608
22/Apr/2014
EUR
142.535467
6220000
886570609.91
130.792015
132.959941
21/Apr/2014
EUR
142.528543
6220000
886527537.79
130.785661
132.950574
17/Apr/2014
EUR
142.528543
6220000
886527537.79
130.785661
132.950574
16/Apr/2014
EUR
142.604653
6220000
887000944.85
130.855501
133.02106
15/Apr/2014
EUR
142.608802
6220000
887026754.35
130.859308
133.024208
14/Apr/2014
EUR
142.526677
6200000
883665400.88
130.783949
132.947119
11/Apr/2014
EUR
142.509451
6460000
920611058.06
130.768142
132.929151
10/Apr/2014
EUR
142.623861
6600000
941317489.15
130.873126
133.035188
09/Apr/2014
EUR
142.579483
6540000
932469819.01
130.832404
132.993418
08/Apr/2014
EUR
142.576466
6520000
929598562.27
130.829636
132.989886
07/Apr/2014
EUR
142.617845
6520000
929868351.38
130.867606
133.031733
04/Apr/2014
EUR
142.630805
6520000
929952853.65
130.879498
133.045937
03/Apr/2014
EUR
142.515012
6540000
932048183.15
130.773245
132.931378
02/Apr/2014
EUR
142.400595
6860000
976868085.19
130.668255
132.824497
01/Apr/2014
EUR
142.41661
6860000
976977951
130.68295
132.83947
31/Mar/2014
EUR
142.406265
6860000
976906984.38
130.673458
132.830256
28/Mar/2014
EUR
142.418907
6880000
979842080.37
130.685058
132.839086
27/Mar/2014
EUR
142.437682
6880000
979971257.99
130.702286
132.851985
26/Mar/2014
EUR
142.363346
6880000
979459820.97
130.634075
132.784878
25/Mar/2014
EUR
142.271659
6880000
978829015.69
130.549942
132.700264
24/Mar/2014
EUR
142.225048
6880000
978508332.87
130.507171
132.656498
21/Mar/2014
EUR
142.238897
6940000
987137950.27
130.519879
132.667477
20/Mar/2014
EUR
142.200278
6960000
989713940.92
130.484442
132.630622
19/Mar/2014
EUR
142.278282
6940000
987411283.3
130.556019
132.699956
18/Mar/2014
EUR
142.29906
6920000
984709496.51
130.575085
132.721225
17/Mar/2014
EUR
142.292068
6920000
984661116.22
130.568669
132.711474
14/Mar/2014
EUR
142.266689
6920000
984485494.66
130.545381
132.68698
13/Mar/2014
EUR
142.289683
6980000
993181987.35
130.566481
132.707327
12/Mar/2014
EUR
142.270235
6940000
987355433.81
130.548635
132.69128
11/Mar/2014
EUR
142.283609
7320000
1041516018.68
130.560907
132.704103
10/Mar/2014
EUR
142.324407
7340000
1044661149.54
130.598344
132.740728
07/Mar/2014
EUR
142.267205
7360000
1047086628.87
130.545855
132.686443
06/Mar/2014
EUR
142.223057
7360000
1046761701.86
130.505344
132.634845
05/Mar/2014
EUR
142.375702
7360000
1047885173.79
130.645413
132.785108
04/Mar/2014
EUR
142.266606
7340000
1044236888.1
130.545305
132.681145
03/Mar/2014
EUR
142.148994
7320000
1040530639.05
130.437383
132.571193
28/Feb/2014
EUR
142.103098
7320000
1040194679.14
130.395269
132.527119
27/Feb/2014
EUR
142.161771
7260000
1032094457.6
130.449108
132.579715
26/Feb/2014
EUR
142.114279
7260000
1031749670.39
130.405528
132.536103
25/Feb/2014
EUR
142.959597
7280000
1040745869.32
130.355627
132.483968
24/Feb/2014
EUR
142.945306
7280000
1040641830.56
130.342596
132.468995
21/Feb/2014
EUR
142.965883
7300000
1043650950.64
130.361359
132.487884
20/Feb/2014
EUR
142.872767
7300000
1042971205.16
130.276452
132.398893
19/Feb/2014
EUR
142.937777
7320000
1046304528.46
130.335731
132.460549
18/Feb/2014
EUR
142.936911
7320000
1046298191.28
130.334941
132.458937
17/Feb/2014
EUR
142.868775
7300000
1042942058.2
130.272812
132.392674
14/Feb/2014
EUR
142.817243
7260000
1036853185.68
130.225823
132.345606
13/Feb/2014
EUR
142.741461
7240000
1033448181.12
130.156723
132.274352
12/Feb/2014
EUR
142.714647
7140000
1018982581.07
130.132273
132.246941
11/Feb/2014
EUR
142.757112
7220000
1030706349.53
130.170994
132.288173
10/Feb/2014
EUR
142.782132
7260000
1036598279.83
130.193808
132.310133
07/Feb/2014
EUR
142.830615
7240000
1034093657.82
130.238017
132.355741
06/Feb/2014
EUR
142.754473
7180000
1024977117.37
130.168588
132.281416
05/Feb/2014
EUR
142.809377
7060000
1008234206.11
130.218651
132.332553
04/Feb/2014
EUR
142.735744
7080000
1010569068.92
130.15151
132.264447
03/Feb/2014
EUR
142.699472
7120000
1016020242.31
130.118436
132.22859
31/Jan/2014
EUR
142.664586
7120000
1015771858.18
130.086625
132.192579
30/Jan/2014
EUR
142.525401
7240000
1031883905.23
129.959712
132.063508
29/Jan/2014
EUR
142.449983
7240000
1031337880.73
129.890943
131.993099
28/Jan/2014
EUR
142.436768
7200000
1025544734.02
129.878893
131.980046
27/Jan/2014
EUR
142.350745
7220000
1027772383.43
129.800454
131.900039
24/Jan/2014
EUR
142.38455
7200000
1025168762.06
129.831279
131.9296
23/Jan/2014
EUR
142.415321
7200000
1025390314.16
129.859337
131.957011
22/Jan/2014
EUR
142.441654
7180000
1022731082.3
129.883348
131.981044
21/Jan/2014
EUR
142.441042
7220000
1028424327.67
129.88279
131.979892
20/Jan/2014
EUR
142.454308
7300000
1039916451.02
129.894886
131.99141
17/Jan/2014
EUR
142.444846
7200000
1025602898.39
129.886259
131.98043
16/Jan/2014
EUR
142.446009
7200000
1025611266.65
129.887319
131.98089
15/Jan/2014
EUR
142.430543
7220000
1028348521.62
129.873217
131.965841
14/Jan/2014
EUR
142.400975
7280000
1036679100.45
129.846256
131.937892
13/Jan/2014
EUR
142.41281
7220000
1028220489.71
129.857047
131.948335
10/Jan/2014
EUR
142.398692
7180000
1022422613.91
129.844174
131.933209
09/Jan/2014
EUR
142.408596
7180000
1022493723.48
129.853205
131.941808
08/Jan/2014
EUR
142.362431
7160000
1019315012.82
129.81111
131.898503
07/Jan/2014
EUR
142.362546
7080000
1007926828.91
129.811215
131.898042
06/Jan/2014
EUR
142.260157
7080000
1007201914.6
129.717853
131.802525
03/Jan/2014
EUR
142.297296
6940000
987543234.38
129.751717
131.835158
02/Jan/2014
EUR
142.21685
6940000
986984944.85
129.678364
131.760218
01/Jan/2014
EUR
141.981862
6940000
985354125.99
129.464093
131.541465
31/Dec/2013
EUR
141.981862
6940000
985354125.99
129.464093
131.541465
30/Dec/2013
EUR
141.95603
6900000
979496608.74
129.440539
131.520811
27/Dec/2013
EUR
141.790947
6880000
975521721.38
129.29001
131.366555
26/Dec/2013
EUR
141.823462
6880000
975745421.49
129.319659
131.394581
24/Dec/2013
EUR
141.823462
6880000
975745421.49
129.319659
131.394581
23/Dec/2013
EUR
141.81665
6880000
975698556.18
129.313447
131.387747
20/Dec/2013
EUR
141.931538
6880000
976488984.32
129.418206
131.492402
19/Dec/2013
EUR
141.939797
6880000
976545804.89
129.425737
131.499466
18/Dec/2013
EUR
141.910646
6880000
976345247.36
129.399156
131.472131
17/Dec/2013
EUR
141.951044
6840000
970945142.72
129.435993
131.508833
16/Dec/2013
EUR
141.945508
6840000
970907274.77
129.430945
131.503074
13/Dec/2013
EUR
141.906387
6840000
970639690.42
129.395273
131.464914
12/Dec/2013
EUR
141.897033
6840000
970575708.98
129.386743
131.45593
11/Dec/2013
EUR
141.99117
6820000
968379780.46
129.472581
131.541926
10/Dec/2013
EUR
142.007353
6840000
971330300.03
129.487337
131.556361
09/Dec/2013
EUR
141.881516
6840000
970469574.63
129.372594
131.439806
06/Dec/2013
EUR
141.76528
6880000
975345127.99
129.266606
131.330775
05/Dec/2013
EUR
141.67058
6880000
974693595.07
129.180255
131.241554
04/Dec/2013
EUR
141.846389
6880000
975903160.07
129.340564
131.403641
03/Dec/2013
EUR
141.968367
6880000
976742368.17
129.451788
131.515129
02/Dec/2013
EUR
141.950432
6880000
976618977.95
129.435434
131.497623
29/Nov/2013
EUR
142.0208
6880000
977103105.26
129.499599
131.565498
28/Nov/2013
EUR
142.040741
6960000
988603560.97
129.517781
131.583696
27/Nov/2013
EUR
142.073592
6960000
988832203.88
129.547736
131.613564
26/Nov/2013
EUR
142.085661
6960000
988916202.94
129.558741
131.624467
25/Nov/2013
EUR
141.982548
6920000
982519236.12
129.464719
131.528182
22/Nov/2013
EUR
141.959343
6920000
982358659.01
129.44356
131.504533
21/Nov/2013
EUR
141.964389
6900000
979554284.32
129.448161
131.508833
20/Nov/2013
EUR
141.924309
6900000
979277738.51
129.411615
131.470903
19/Nov/2013
EUR
141.899977
6900000
979109841.89
129.389428
131.447407
18/Nov/2013
EUR
141.949424
6920000
982290018.63
129.434515
131.493169
15/Nov/2013
EUR
141.935309
6920000
982192339.28
129.421645
131.477967
14/Nov/2013
EUR
141.980744
6920000
982506753.72
129.463074
131.518892
13/Nov/2013
EUR
141.92928
6920000
982150621.82
129.416147
131.470442
12/Nov/2013
EUR
141.850788
6920000
981607453.73
129.344576
131.396654
11/Nov/2013
EUR
141.85583
6920000
981642347.25
129.349173
131.4008
08/Nov/2013
EUR
141.832042
6920000
981477733.16
129.327482
131.376998
07/Nov/2013
EUR
141.803785
7020000
995462577.08
129.301717
131.350201
06/Nov/2013
EUR
141.563609
6980000
988113997.49
129.082716
131.125843
05/Nov/2013
EUR
141.565443
6980000
988126798.85
129.084388
131.126995
04/Nov/2013
EUR
141.666096
6980000
988829356.96
129.176167
131.219901
01/Nov/2013
EUR
141.630088
6900000
977247608.37
129.143333
131.184274
31/Oct/2013
EUR
141.509496
6880000
973585338.05
129.033373
131.07294
30/Oct/2013
EUR
141.343625
6860000
969617271.08
128.882126
130.918377
29/Oct/2013
EUR
141.346194
6680000
944192580.83
128.884469
130.920067
28/Oct/2013
EUR
141.273916
6680000
943709759.1
128.818563
130.852882
25/Oct/2013
EUR
141.25763
6660000
940775821
128.803713
130.836067
24/Oct/2013
EUR
141.387347
6660000
941639735.73
128.921994
130.95531
23/Oct/2013
EUR
141.448317
6660000
942045797.07
128.977588
131.011207
22/Oct/2013
EUR
141.427973
6640000
939081741.86
128.959038
130.992012
21/Oct/2013
EUR
141.301111
6760000
955195513.04
128.843361
130.873613
18/Oct/2013
EUR
141.280039
6760000
955053064.95
128.824146
130.851884
17/Oct/2013
EUR
141.219497
6760000
954643803.91
128.768942
130.794988
16/Oct/2013
EUR
141.154786
6760000
954206354.6
128.709936
130.734868
15/Oct/2013
EUR
141.102421
6760000
953852369.55
128.662188
130.685497
14/Oct/2013
EUR
141.07642
6760000
953676602.16
128.638479
130.660389
11/Oct/2013
EUR
141.026975
6780000
956162894.41
128.593394
130.612707
10/Oct/2013
EUR
140.942258
6780000
955588515.13
128.516146
130.533468
09/Oct/2013
EUR
140.912301
6700000
944112422.82
128.48883
130.504521
08/Oct/2013
EUR
140.926736
6700000
944209135.14
128.501992
130.51719
07/Oct/2013
EUR
141.017396
6680000
941996206.18
128.584659
130.600806
04/Oct/2013
EUR
140.96568
6680000
941650742.8
128.537503
130.550974
03/Oct/2013
EUR
140.890568
6660000
938331187.38
128.469013
130.480872
02/Oct/2013
EUR
140.899041
6660000
938387618.36
128.476739
130.48809
01/Oct/2013
EUR
140.782068
6680000
940424218.93
128.370079
130.378828
30/Sept/2013
EUR
140.578976
6680000
939067561.56
128.184892
130.191556
27/Sept/2013
EUR
140.563193
6660000
936150866.23
128.170501
130.174971
26/Sept/2013
EUR
140.646832
6660000
936707905.31
128.246766
130.251447
25/Sept/2013
EUR
140.797286
6660000
937709925.28
128.383955
130.389808
24/Sept/2013
EUR
140.81232
6640000
934993808.8
128.397664
130.402938
19/Sept/2013
EUR
140.590407
6560000
922273073.94
128.195315
130.194321
18/Sept/2013
EUR
140.409933
6600000
926705560.97
128.030753
130.026705
17/Sept/2013
EUR
140.356573
6580000
923546251.91
127.982097
129.977104
16/Sept/2013
EUR
140.258753
6580000
922902599.65
127.892902
129.885963
13/Sept/2013
EUR
140.13374
6580000
922080012.13
127.77891
129.768409
12/Sept/2013
EUR
140.174804
6540000
916743220.7
127.816354
129.805802
11/Sept/2013
EUR
140.136982
6540000
916495862.92
127.781866
129.770099
10/Sept/2013
EUR
140.054341
6520000
913154305.22
127.706511
129.692548
09/Sept/2013
EUR
140.078594
6520000
913312437.43
127.728626
129.714739
06/Sept/2013
EUR
140.105883
6500000
910688239.64
127.753509
129.73762
05/Sept/2013
EUR
140.00978
6580000
921264353.61
127.665879
129.647938
04/Sept/2013
EUR
140.16853
6580000
922308929.81
127.810633
129.794285
03/Sept/2013
EUR
140.225634
6560000
919880162.65
127.862703
129.846267
02/Sept/2013
EUR
140.244105
6540000
917196450.98
127.879545
129.862621
30/Aug/2013
EUR
140.169845
6540000
916710791.46
127.811832
129.78868
29/Aug/2013
EUR
140.145261
6520000
913747102.25
127.789416
129.76457
28/Aug/2013
EUR
140.136771
6520000
913691749.73
127.781674
129.756355
27/Aug/2013
EUR
141.330624
6380000
901689383.08
127.731571
129.70468
26/Aug/2013
EUR
141.536212
6360000
900170310.77
127.917377
129.799583
23/Aug/2013
EUR
141.536212
6360000
900170310.77
127.917377
129.882431
22/Aug/2013
EUR
141.555585
6360000
900293526.13
127.934886
129.899553
21/Aug/2013
EUR
141.4762
6360000
899788638.04
127.86314
129.825919
20/Aug/2013
EUR
141.512351
6360000
900018558.42
127.895812
129.867535
19/Aug/2013
EUR
141.573866
6360000
900409788.95
127.951408
129.923586
16/Aug/2013
EUR
141.696493
6360000
901189701.64
128.062236
130.034383
15/Aug/2013
EUR
141.597443
6380000
903391687.97
127.972717
129.942705
14/Aug/2013
EUR
141.694661
6320000
895510263.04
128.06058
130.031542
13/Aug/2013
EUR
141.626413
6300000
892246406.13
127.998899
129.968504
12/Aug/2013
EUR
141.684187
5940000
841604073.68
128.051114
130.021023
09/Aug/2013
EUR
141.632075
5940000
841294531.18
128.004016
129.971038
08/Aug/2013
EUR
141.611033
5940000
841169539.93
127.984999
129.950998
07/Aug/2013
EUR
141.518078
5960000
843447747.17
127.900988
129.865001
06/Aug/2013
EUR
141.497551
5940000
840495457.85
127.882436
129.845575
05/Aug/2013
EUR
141.422347
5940000
840048745.89
127.814469
129.775704
02/Aug/2013
EUR
141.46345
5940000
840292898.76
127.851617
129.811868
01/Aug/2013
EUR
141.352666
5940000
839634841.5
127.751493
129.709364
31/Jul/2013
EUR
141.287959
5940000
839250479.61
127.693012
129.648783
30/Jul/2013
EUR
141.25701
5940000
839066644.02
127.665041
129.620066
29/Jul/2013
EUR
141.219754
5880000
830372154.92
127.63137
129.585284
26/Jul/2013
EUR
141.294017
5840000
825157061.84
127.698487
129.651393
25/Jul/2013
EUR
141.318154
5840000
825298023.36
127.720301
129.673276
24/Jul/2013
EUR
141.329635
5820000
822538475.94
127.730678
129.682874
23/Jul/2013
EUR
141.303479
5740000
811081971.78
127.707038
129.658534
22/Jul/2013
EUR
141.385595
5720000
808725608.93
127.781253
129.73332
19/Jul/2013
EUR
141.258584
5660000
799523590.64
127.666463
129.614845
18/Jul/2013
EUR
141.183288
5620000
793450080.41
127.598412
129.545126
17/Jul/2013
EUR
141.027779
5540000
781293899.83
127.457867
129.40162
16/Jul/2013
EUR
141.045951
5540000
781394571.06
127.47429
129.417668
15/Jul/2013
EUR
141.032052
5540000
781317568.7
127.461729
129.404001
12/Jul/2013
EUR
141.00258
5320000
750133729.96
127.435092
129.375054
11/Jul/2013
EUR
141.010773
5280000
744536884.07
127.442497
129.38135
10/Jul/2013
EUR
141.169096
5280000
745372829.7
127.585586
129.526392
09/Jul/2013
EUR
141.307868
5280000
746105546.16
127.711005
129.653082
08/Jul/2013
EUR
141.339535
5260000
743445957.45
127.739625
129.681722
05/Jul/2013
EUR
141.223846
5260000
742837434.49
127.635068
129.573459
04/Jul/2013
EUR
141.100147
5260000
742186775.27
127.523271
129.45913
03/Jul/2013
EUR
140.708294
5200000
731683128.9
127.169123
129.099329
02/Jul/2013
EUR
140.859214
5220000
735285098.25
127.305521
129.23723
01/Jul/2013
EUR
140.707415
5200000
731678558.33
127.168329
129.097793
28/Jun/2013
EUR
140.518516
5200000
730696284.59
126.997606
128.923804
27/Jun/2013
EUR
140.503694
5340000
750289726.25
126.98421
128.9096
26/Jun/2013
EUR
140.216098
5420000
759971251.89
126.724287
128.645238
25/Jun/2013
EUR
139.852827
6000000
839116967.34
126.39597
128.311312
24/Jun/2013
EUR
139.913657
6000000
839481943.92
126.450947
128.366595
21/Jun/2013
EUR
140.344252
5900000
828031087.7
126.84011
128.759567
20/Jun/2013
EUR
140.393803
5880000
825515566.83
126.884893
128.804408
19/Jun/2013
EUR
140.869597
5880000
828313235.3
127.314905
129.240224
18/Jun/2013
EUR
140.726366
5860000
824656508.99
127.185456
129.108159
17/Jun/2013
EUR
140.776419
5860000
824949818.49
127.230693
129.153307
14/Jun/2013
EUR
140.779764
5880000
827785014.91
127.233716
129.154305
13/Jun/2013
EUR
140.679526
5880000
827195615.88
127.143123
129.061782
12/Jun/2013
EUR
140.753407
5900000
830445102.87
127.209895
129.128659
11/Jun/2013
EUR
140.751564
5900000
830434227.89
127.20823
129.126433
10/Jun/2013
EUR
140.870972
5880000
828321318.84
127.316148
129.235464
07/Jun/2013
EUR
140.963857
5880000
828867481.6
127.400095
129.318619
06/Jun/2013
EUR
140.880389
5860000
825559082.52
127.324659
129.241529
05/Jun/2013
EUR
141.250086
5860000
827725509.16
127.658783
129.580062
04/Jun/2013
EUR
141.267011
5860000
827824688.9
127.674079
129.594958
03/Jun/2013
EUR
141.189356
5840000
824545844.73
127.603896
129.523013
31/May/2013
EUR
141.205317
5840000
824639053.5
127.618322
129.537141
30/May/2013
EUR
141.269652
5700000
805237017.42
127.676466
129.595496
29/May/2013
EUR
141.152459
5700000
804569017.75
127.57055
129.487156
28/May/2013
EUR
141.367282
5720000
808620856.71
127.764702
129.684102
27/May/2013
EUR
141.180302
5720000
807551330.42
127.595714
129.646786
24/May/2013
EUR
141.180302
5720000
807551330.42
127.595714
129.500823
23/May/2013
EUR
141.364631
5720000
808605689.45
127.762306
129.670128
22/May/2013
EUR
141.585861
5700000
807039411.29
127.962249
129.873294
21/May/2013
EUR
141.556307
5700000
806870952.15
127.935539
129.854098
20/May/2013
EUR
141.637881
5680000
804503169.11
128.009264
129.9285
17/May/2013
EUR
141.660627
5660000
801799152.5
128.029821
129.947619
16/May/2013
EUR
141.450814
5740000
811927675.77
127.840197
129.754128
15/May/2013
EUR
141.306525
5740000
811099456.69
127.709791
129.62068
14/May/2013
EUR
141.374096
5740000
811487312.87
127.770861
129.68249
13/May/2013
EUR
141.452802
5660000
800622862.83
127.841993
129.754281
10/May/2013
EUR
141.575502
5620000
795654321.73
127.952887
129.865309
09/May/2013
EUR
141.635404
5620000
795990974.07
128.007025
129.919901
08/May/2013
EUR
141.698685
5640000
799180587.5
128.064217
129.977564
07/May/2013
EUR
141.662127
5600000
793307916.27
128.031177
129.943396
06/May/2013
EUR
141.716182
5600000
793610624.09
128.08003
129.889725
03/May/2013
EUR
141.716182
5600000
793610624.09
128.08003
129.982018
02/May/2013
EUR
141.705002
5600000
793548016.06
128.069926
129.9748
01/May/2013
EUR
141.498167
5600000
792389738.19
127.882993
129.779927
30/Apr/2013
EUR
141.455642
5620000
794980711.64
127.84456
129.779927
29/Apr/2013
EUR
141.354408
5620000
794411774.99
127.753067
129.669591
26/Apr/2013
EUR
141.086251
5640000
795726461.19
127.510712
129.429262
25/Apr/2013
EUR
141.030871
5640000
795414112.99
127.460661
129.369372
24/Apr/2013
EUR
141.159874
5640000
796141693.58
127.577251
129.483624
23/Apr/2013
EUR
141.216607
5640000
796461665.89
127.628525
129.532995
22/Apr/2013
EUR
141.038039
5620000
792633782.17
127.467139
129.373672
19/Apr/2013
EUR
140.850204
5620000
791578151.84
127.297378
129.203061
18/Apr/2013
EUR
140.792591
5580000
785622660.37
127.245309
129.152155
17/Apr/2013
EUR
140.751532
5580000
785393550.91
127.208201
129.116835
16/Apr/2013
EUR
140.613155
5580000
784621407.26
127.083138
128.991296
15/Apr/2013
EUR
140.571095
5580000
784386710.42
127.045126
128.953673
12/Apr/2013
EUR
140.567572
5580000
784367052.21
127.041942
128.948375
11/Apr/2013
EUR
140.567921
5580000
784369001.84
127.042257
128.946685
10/Apr/2013
EUR
140.594008
5580000
784514569.15
127.065834
128.967647
09/Apr/2013
EUR
140.478962
5580000
783872611.7
126.961858
128.867446
08/Apr/2013
EUR
140.566805
5580000
784362775.94
127.041248
128.94753
05/Apr/2013
EUR
140.519011
5580000
784096086.85
126.998053
128.901768
04/Apr/2013
EUR
140.306549
5460000
766073760.21
126.806035
128.711808
03/Apr/2013
EUR
140.154753
5460000
765244953.69
126.668845
128.57314
02/Apr/2013
EUR
139.985138
5460000
764318858.89
126.51555
128.421495
01/Apr/2013
EUR
139.689425
5460000
762704262.49
126.248291
128.158592
29/Mar/2013
EUR
139.689425
5460000
762704262.49
126.248291
128.158592
28/Mar/2013
EUR
139.692396
5500000
768308178.73
126.250976
128.158592
27/Mar/2013
EUR
139.625122
5500000
767938171.67
126.190176
128.096399
26/Mar/2013
EUR
139.92259
5500000
769574246.52
126.459021
128.369436
25/Mar/2013
EUR
139.878046
5500000
769329256.14
126.418763
128.327744
22/Mar/2013
EUR
139.966489
5520000
772615020.78
126.498696
128.40706
21/Mar/2013
EUR
139.905767
5520000
772279835.68
126.443816
128.350778
20/Mar/2013
EUR
139.809375
5560000
777340128.32
126.356699
128.261634
19/Mar/2013
EUR
139.705364
5540000
773967720.53
126.262697
128.165119
18/Mar/2013
EUR
139.854434
5540000
774793567.91
126.397423
128.30087
15/Mar/2013
EUR
139.880203
5540000
774936324.99
126.420712
128.322599
14/Mar/2013
EUR
139.819907
5520000
771805889.65
126.366218
128.266318
13/Mar/2013
EUR
139.763961
5500000
768701790.66
126.315655
128.214874
12/Mar/2013
EUR
139.895825
5500000
769427042.61
126.434831
128.335729
11/Mar/2013
EUR
139.840993
5500000
769125464.66
126.385275
128.285129
08/Mar/2013
EUR
139.89987
5500000
769449289.88
126.438487
128.337572
07/Mar/2013
EUR
139.897332
5420000
758243542.23
126.436193
128.333809
06/Mar/2013
EUR
139.794518
5440000
760482182.38
126.343272
128.238983
05/Mar/2013
EUR
139.578593
5420000
756515975.97
126.148124
128.040885
04/Mar/2013
EUR
139.397575
5400000
752746907.51
125.984523
127.873653
01/Mar/2013
EUR
139.453799
5400000
753050518.45
126.035337
127.923715
28/Feb/2013
EUR
139.444324
5400000
752999353.7
126.026774
127.91166
27/Feb/2013
EUR
139.135307
5400000
751330662.55
125.747491
127.628027
26/Feb/2013
EUR
138.974587
5500000
764360230.87
125.602236
127.480221
25/Feb/2013
EUR
139.840319
5500000
769121754.54
126.384666
128.271923
22/Feb/2013
EUR
139.768321
5500000
768725766.16
126.319596
128.204508
21/Feb/2013
EUR
139.669361
5500000
768181485.95
126.230158
128.112753
20/Feb/2013
EUR
139.774244
5500000
768758346.02
126.324949
128.208501
19/Feb/2013
EUR
141.374089
5440000
769075049.54
126.348668
128.231843
18/Feb/2013
EUR
141.353534
5400000
763309084.16
126.330298
128.212724
15/Feb/2013
EUR
141.424306
5400000
763691257.58
126.393548
128.274917
14/Feb/2013
EUR
141.42513
5400000
763695705.86
126.394285
128.274994
13/Feb/2013
EUR
141.351556
5380000
760471376.33
126.32853
128.207349
12/Feb/2013
EUR
141.154263
5360000
756586853.88
126.152206
128.027986
11/Feb/2013
EUR
140.986159
5340000
752866092.06
126.001968
127.874959
08/Feb/2013
EUR
141.064055
5200000
733533088.02
126.071585
127.943755
07/Feb/2013
EUR
141.050063
5200000
733460329.58
126.05908
127.930165
06/Feb/2013
EUR
140.979106
5140000
724632606.33
125.995665
127.865284
05/Feb/2013
EUR
141.068515
4900000
691235726.14
126.075571
127.945675
04/Feb/2013
EUR
140.926359
4800000
676446524.34
125.948524
127.81599
01/Feb/2013
EUR
141.237565
4800000
677940315.91
126.226654
128.095861
31/Jan/2013
EUR
141.293059
4800000
678206683.36
126.27625
128.138629
30/Jan/2013
EUR
141.240835
4800000
677956011.31
126.229577
128.090333
29/Jan/2013
EUR
141.441831
4760000
673263119.18
126.409211
128.272384
28/Jan/2013
EUR
141.364549
4760000
672895256.29
126.340142
128.201206
25/Jan/2013
EUR
141.547779
4880000
690753162.58
126.503898
128.365904
24/Jan/2013
EUR
141.59523
4940000
699480437
126.546306
128.407981
23/Jan/2013
EUR
141.56583
4940000
699335202.27
126.520031
128.3808
22/Jan/2013
EUR
141.529426
4940000
699155365.55
126.487496
128.346939
21/Jan/2013
EUR
141.522718
4920000
696291773.91
126.481501
128.340413
18/Jan/2013
EUR
141.664153
4920000
696987633.41
126.607904
128.466796
17/Jan/2013
EUR
141.642969
4920000
696883409.21
126.588972
128.446756
16/Jan/2013
EUR
141.762025
4860000
688963444.5
126.695374
128.554174
15/Jan/2013
EUR
141.720642
4800000
680259083.64
126.658389
128.516167
14/Jan/2013
EUR
141.657022
4800000
679953706.15
126.601531
128.45789
11/Jan/2013
EUR
141.82108
4780000
677904763.51
126.748153
128.60462
10/Jan/2013
EUR
141.790223
4780000
677757266.48
126.720575
128.575904
09/Jan/2013
EUR
141.376144
4700000
664467879.6
126.350505
128.199364
08/Jan/2013
EUR
141.13987
4700000
663357393.05
126.139343
127.98422
07/Jan/2013
EUR
141.009615
4700000
662745193.62
126.022931
127.865284
04/Jan/2013
EUR
141.156354
4700000
663434865.09
126.154075
127.996582
03/Jan/2013
EUR
141.157125
4740000
669084773.27
126.154764
127.996044
02/Jan/2013
EUR
141.058532
4740000
668617444.96
126.066649
127.90498
01/Jan/2013
EUR
140.51001
4740000
666017448.21
125.576425
127.402748
31/Dec/2012
EUR
140.51001
4740000
666017448.21
125.576425
127.402748
28/Dec/2012
EUR
140.513178
5100000
716617209.95
125.579256
127.393073
27/Dec/2012
EUR
140.589416
4940000
694511717.7
125.647392
127.462023
26/Dec/2012
EUR
140.722581
4940000
695169550.71
125.766404
127.580499
24/Dec/2012
EUR
140.722581
4940000
695169550.71
125.766404
127.580499
21/Dec/2012
EUR
140.69238
4960000
697834205.61
125.739412
127.551475
20/Dec/2012
EUR
140.781671
4960000
698277091.4
125.819213
127.632173
19/Dec/2012
EUR
140.706916
4960000
697906305.19
125.752403
127.563376
18/Dec/2012
EUR
140.556495
4940000
694349088.56
125.617969
127.425859
17/Dec/2012
EUR
140.392828
4920000
690732714.63
125.471697
127.275903
14/Dec/2012
EUR
140.36896
4920000
690615287.34
125.450366
127.252331
13/Dec/2012
EUR
140.31232
4900000
687530370.08
125.399746
127.201117
12/Dec/2012
EUR
140.242519
5000000
701212596.9
125.337363
127.137234
11/Dec/2012
EUR
140.056186
5000000
700280934.64
125.170834
126.966164
10/Dec/2012
EUR
139.877304
5000000
699386520.33
125.010964
126.802387
07/Dec/2012
EUR
140.349607
5000000
701748036.89
125.43307
127.230986
06/Dec/2012
EUR
140.255713
5000000
701278567.8
125.349155
127.14522
05/Dec/2012
EUR
140.383366
5000000
701916833.3
125.463241
127.260931
04/Dec/2012
EUR
140.426041
5040000
707747247.25
125.50138
127.298861
03/Dec/2012
EUR
140.374641
5000000
701873205.88
125.455443
127.250719
30/Nov/2012
EUR
140.293202
5000000
701466012.67
125.38266
127.177161
29/Nov/2012
EUR
140.384554
5000000
701922773.65
125.464303
127.259395
28/Nov/2012
EUR
140.53248
5000000
702662401.11
125.596507
127.392766
27/Nov/2012
EUR
140.244156
5000000
701220782.34
125.338826
127.131937
26/Nov/2012
EUR
140.181928
5020000
703713281.73
125.283212
127.074503
23/Nov/2012
EUR
140.162403
5040000
706418513.09
125.265762
127.055001
22/Nov/2012
EUR
140.087646
5040000
706041736.05
125.19895
126.986972
21/Nov/2012
EUR
139.923798
5040000
705215945.12
125.052516
126.838091
20/Nov/2012
EUR
139.775878
5020000
701674911.34
124.920317
126.703875
19/Nov/2012
EUR
139.664047
5020000
701113519.1
124.820372
126.601448
16/Nov/2012
EUR
139.712628
5020000
701357395.88
124.86379
126.643985
15/Nov/2012
EUR
139.68511
5020000
701219255.18
124.839196
126.618647
14/Nov/2012
EUR
139.621901
5020000
700901946.97
124.782705
126.56083
13/Nov/2012
EUR
139.612751
5020000
700856010.47
124.774528
126.552461
12/Nov/2012
EUR
139.523371
5020000
700407324.7
124.694647
126.470918
09/Nov/2012
EUR
139.601648
5020000
700800275.87
124.764605
126.540252
08/Nov/2012
EUR
139.524721
5280000
736690530.23
124.695854
126.469843
07/Nov/2012
EUR
139.596091
5260000
734275441.73
124.759638
126.533035
06/Nov/2012
EUR
139.594434
5260000
734266723.43
124.758157
126.530731
05/Nov/2012
EUR
139.367048
5260000
733070675.46
124.554938
126.324341
02/Nov/2012
EUR
139.461105
5260000
733565415.24
124.638999
126.407189
01/Nov/2012
EUR
139.518376
5260000
733866657.81
124.690183
126.458249
31/Oct/2012
EUR
139.411129
5260000
733302539.44
124.594334
126.357894
30/Oct/2012
EUR
139.29767
5220000
727133841.01
124.492934
126.25539
29/Oct/2012
EUR
139.241169
5220000
726838902.43
124.442438
126.203485
26/Oct/2012
EUR
139.370146
5220000
727512164.56
124.557707
126.31743
25/Oct/2012
EUR
139.337262
5220000
727340511.82
124.528318
126.287562
24/Oct/2012
EUR
139.431547
5220000
727832677.32
124.612582
126.372483
23/Oct/2012
EUR
139.382352
5220000
727575878.89
124.568616
126.327182
22/Oct/2012
EUR
139.565436
5220000
728531576.31
124.732241
126.492494
19/Oct/2012
EUR
139.615105
5220000
728790850.92
124.776632
126.535645
18/Oct/2012
EUR
139.630618
5220000
728871826.93
124.790496
126.548852
17/Oct/2012
EUR
139.687599
5200000
726375518.87
124.841421
126.600219
16/Oct/2012
EUR
139.426045
5200000
725015436.54
124.607665
126.362041
15/Oct/2012
EUR
139.353364
5260000
732998696.8
124.542709
126.295087
12/Oct/2012
EUR
139.401627
5380000
749980757.3
124.585842
126.337547
11/Oct/2012
EUR
139.219185
5380000
748999217.38
124.42279
126.171774
10/Oct/2012
EUR
139.088825
5380000
748297881.75
124.306285
126.053299
09/Oct/2012
EUR
139.105427
5420000
753951419.48
124.321123
126.067657
08/Oct/2012
EUR
139.251619
5420000
754743775.25
124.451777
126.199339
05/Oct/2012
EUR
139.344061
5420000
755244813.83
124.534394
126.280959
04/Oct/2012
EUR
139.135876
5420000
754116451.34
124.348336
126.090615
03/Oct/2012
EUR
139.213612
5480000
762890599.17
124.41781
126.159719
02/Oct/2012
EUR
139.267375
5480000
763185215.65
124.465859
126.207017
01/Oct/2012
EUR
139.074499
5460000
759346764.56
124.293482
126.030725
28/Sept/2012
EUR
138.940963
5460000
758617663.16
124.174138
125.907029
27/Sept/2012
EUR
138.933457
5560000
772470024.78
124.16743
125.899658
26/Sept/2012
EUR
138.826905
5580000
774654132.05
124.072202
125.802144
25/Sept/2012
EUR
139.000085
5480000
761720467.48
124.226977
125.958473
24/Sept/2012
EUR
139.135941
5440000
756899520.92
124.348394
126.080327
21/Sept/2012
EUR
139.168441
5500000
765426427.73
124.37744
126.108122
20/Sept/2012
EUR
139.20799
5500000
765643949.76
124.412785
126.143518
19/Sept/2012
EUR
139.204464
5540000
771192733.77
124.409634
126.13991
18/Sept/2012
EUR
138.978355
5580000
775499223.97
124.207556
125.934056
17/Sept/2012
EUR
138.877398
5560000
772158335.46
124.117329
125.842225
14/Sept/2012
EUR
139.003125
5560000
772857378.67
124.229694
125.953405
13/Sept/2012
EUR
139.095251
5560000
773369597.57
124.312028
126.037021
12/Sept/2012
EUR
139.185848
5540000
771089601.93
124.392997
126.119485
11/Sept/2012
EUR
139.024601
5540000
770196291.5
124.248887
125.973138
10/Sept/2012
EUR
139.02036
5540000
770172795.75
124.245097
125.968532
07/Sept/2012
EUR
139.168408
5560000
773776352.84
124.37741
126.10006
06/Sept/2012
EUR
139.003043
5560000
772856919.35
124.22962
125.950181
05/Sept/2012
EUR
138.829992
5580000
774671360.61
124.074961
125.794313
04/Sept/2012
EUR
138.838012
5580000
774716107.89
124.082129
125.803603
03/Sept/2012
EUR
138.344378
5560000
769194746.61
123.640959
125.356116
31/Aug/2012
EUR
138.181248
5560000
768287740.63
123.495167
125.206928
30/Aug/2012
EUR
138.019026
5560000
767385788.43
123.350186
125.058815
29/Aug/2012
EUR
138.014973
5540000
764602951.35
123.346564
125.053671
28/Aug/2012
EUR
137.897255
5500000
758434907.06
123.241357
124.946252
27/Aug/2012
EUR
137.688767
5440000
749026895.06
123.055027
124.881602
24/Aug/2012
EUR
137.688767
5440000
749026895.06
123.055027
124.746619
23/Aug/2012
EUR
137.759072
5400000
743898989.66
123.11786
124.810041
22/Aug/2012
EUR
137.904085
5380000
741923977.89
123.247461
124.940954
21/Aug/2012
EUR
139.401761
5060000
705372911.37
123.292304
124.993243
20/Aug/2012
EUR
139.33545
5060000
705037378.42
123.233656
124.933046
17/Aug/2012
EUR
139.266393
5100000
710258606.9
123.172579
124.86924
16/Aug/2012
EUR
139.018972
5100000
708996758.38
122.953751
124.646571
15/Aug/2012
EUR
138.867066
5100000
708222037.3
122.819399
124.509285
14/Aug/2012
EUR
138.717002
5100000
707456710.65
122.686677
124.373994
13/Aug/2012
EUR
138.644188
5100000
707085363.34
122.622277
124.308269
10/Aug/2012
EUR
138.793293
5100000
707845796.12
122.754152
124.43995
09/Aug/2012
EUR
138.956399
5100000
708677637.19
122.898409
124.585299
08/Aug/2012
EUR
139.007082
5100000
708936120.27
122.943235
124.630447
07/Aug/2012
EUR
139.008029
5040000
700600468.58
122.944072
124.630984
06/Aug/2012
EUR
139.297188
5040000
702057827.86
123.199816
124.888973
03/Aug/2012
EUR
139.016715
4980000
692303242.88
122.951755
124.634747
02/Aug/2012
EUR
138.176423
4980000
688118589.34
122.208568
123.876752
01/Aug/2012
EUR
138.066284
5060000
698615397.89
122.111157
123.777473
31/Jul/2012
EUR
137.67609
5060000
696641018.63
121.766054
123.41291
30/Jul/2012
EUR
138.046622
5060000
698515911.19
122.093767
123.75774
27/Jul/2012
EUR
137.86596
5020000
692087119.27
121.933982
123.593656
26/Jul/2012
EUR
137.416203
5100000
700822636.27
121.5362
123.189628
25/Jul/2012
EUR
136.256714
5160000
703084646.53
120.510703
122.15038
24/Jul/2012
EUR
136.044334
5140000
699267877.91
120.322866
121.959192
23/Jul/2012
EUR
136.571225
5240000
715633219.77
120.788869
122.430328
20/Jul/2012
EUR
137.219663
5240000
719031037.67
121.362372
123.009804
19/Jul/2012
EUR
137.754415
5220000
719078048.66
121.835328
123.488541
18/Jul/2012
EUR
137.730712
5220000
718954317.14
121.814364
123.466658
17/Jul/2012
EUR
137.783038
5240000
721983120.06
121.860643
123.513342
16/Jul/2012
EUR
137.644516
5240000
721257269.02
121.738129
123.388724
13/Jul/2012
EUR
137.816867
4780000
658764626.14
121.890563
123.542212
12/Jul/2012
EUR
137.521044
4680000
643598488.79
121.628925
123.279309
11/Jul/2012
EUR
137.625392
4620000
635829312.42
121.721215
123.371525
10/Jul/2012
EUR
137.264967
4580000
628673550.24
121.402441
123.048041
09/Jul/2012
EUR
136.980732
4580000
627371753.12
121.151053
122.792279
06/Jul/2012
EUR
137.34978
4580000
629061996.56
121.477453
123.1206
05/Jul/2012
EUR
137.5055
4580000
629775194.05
121.615178
123.259192
04/Jul/2012
EUR
137.940917
4760000
656598768.75
122.000277
123.648786
03/Jul/2012
EUR
138.114662
4760000
657425795.18
122.153944
123.803579
02/Jul/2012
EUR
137.830934
4680000
645048772.73
121.903004
123.548508
29/Jun/2012
EUR
137.72312
4660000
641789740.65
121.807649
123.450227
28/Jun/2012
EUR
136.631605
4660000
636703281.93
120.842271
122.468489
27/Jun/2012
EUR
136.418989
4640000
632984112.9
120.654225
122.278145
26/Jun/2012
EUR
136.348523
4640000
632657148.22
120.591903
122.214493
25/Jun/2012
EUR
136.791259
4620000
631975618.32
120.983475
122.611073
22/Jun/2012
EUR
137.373441
4620000
634665301.65
121.49838
123.130045
21/Jun/2012
EUR
137.306916
4620000
634357956.51
121.439542
123.068926
20/Jun/2012
EUR
136.936363
4620000
632646000.61
121.111811
122.735153
19/Jun/2012
EUR
136.678462
4580000
625987358.39
120.883713
122.50281
18/Jun/2012
EUR
136.477519
4560000
622337489.44
120.705992
122.321834
15/Jun/2012
EUR
136.621435
4560000
622993745.85
120.833276
122.4496
14/Jun/2012
EUR
136.380416
4560000
621894698.97
120.62011
122.232921
13/Jun/2012
EUR
136.30785
4580000
624289954.01
120.55593
122.167963
12/Jun/2012
EUR
136.469966
4580000
625032446.76
120.699311
122.313158
11/Jun/2012
EUR
136.896302
4580000
626985065.61
121.076379
122.695073
08/Jun/2012
EUR
137.24911
4580000
628600925.54
121.388416
123.009266
07/Jun/2012
EUR
137.378439
5000000
686892197.09
121.5028
123.12467
06/Jun/2012
EUR
137.247381
4720000
647807639.2
121.386887
123.005734
05/Jun/2012
EUR
136.741664
4720000
645420655.4
120.939612
122.789515
04/Jun/2012
EUR
136.741664
4720000
645420655.4
120.939612
122.728089
01/Jun/2012
EUR
136.741664
4720000
645420655.4
120.939612
122.54028
31/May/2012
EUR
136.574469
4720000
644631495.79
120.791738
122.38948
30/May/2012
EUR
136.571251
4600000
628227755.72
120.788892
122.386178
29/May/2012
EUR
136.972148
4600000
630071884.24
121.143461
122.760568
28/May/2012
EUR
137.127505
4600000
630786523.83
121.280864
122.898776
25/May/2012
EUR
137.398347
4580000
629284431.84
121.520407
123.13995
24/May/2012
EUR
137.554554
4580000
629999860.65
121.658563
123.280077
23/May/2012
EUR
137.433679
4580000
629446251.58
121.551656
123.171507
22/May/2012
EUR
137.563191
4580000
630039417.47
121.666202
123.286527
21/May/2012
EUR
137.320031
4580000
628925742.57
121.451142
123.068081
18/May/2012
EUR
137.333735
4600000
631735182.06
121.463262
123.078524
17/May/2012
EUR
137.344335
4600000
631783944.56
121.472637
123.088121
16/May/2012
EUR
137.51352
4600000
632562193.41
121.622271
123.238845
15/May/2012
EUR
137.500592
4600000
632502725.56
121.610837
123.226713
14/May/2012
EUR
137.724734
4600000
633533779.52
121.809077
123.426655
11/May/2012
EUR
138.121848
4600000
635360502.84
122.1603
123.781158
10/May/2012
EUR
138.175394
4600000
635606812.67
122.207658
123.829761
09/May/2012
EUR
138.002744
4660000
643092787.16
122.054959
123.674124
08/May/2012
EUR
138.324279
4660000
644591144.04
122.339337
123.96152
07/May/2012
EUR
138.236083
4660000
644180148.65
122.261334
123.957143
04/May/2012
EUR
138.236083
4660000
644180148.65
122.261334
123.872606
03/May/2012
EUR
138.127965
4660000
643676319.01
122.16571
123.774939
02/May/2012
EUR
137.998644
4660000
643073682.5
122.051333
123.658537
01/May/2012
EUR
137.941439
4660000
642807107.58
122.000739
123.614848
30/Apr/2012
EUR
137.934599
4660000
642775233.85
121.994689
123.614848
27/Apr/2012
EUR
137.779962
4660000
642054625.57
121.857922
123.474874
26/Apr/2012
EUR
137.843827
4660000
642352234.74
121.914407
123.531693
25/Apr/2012
EUR
137.797477
4360000
600797001.24
121.873413
123.482398
24/Apr/2012
EUR
137.615399
4360000
600003143.36
121.712377
123.319159
23/Apr/2012
EUR
137.443043
4360000
599251669.33
121.559938
123.16452
20/Apr/2012
EUR
137.60274
4360000
599947949.76
121.70118
123.305569
19/Apr/2012
EUR
137.60783
4360000
599970141.5
121.705682
123.309792
18/Apr/2012
EUR
137.745313
4360000
600569567.21
121.827278
123.431799
17/Apr/2012
EUR
137.672762
4380000
603006699.81
121.763111
123.366918
16/Apr/2012
EUR
137.48969
4380000
602204842.71
121.601195
123.202297
13/Apr/2012
EUR
137.556535
4420000
607999888.94
121.660315
123.260651
12/Apr/2012
EUR
137.65462
4420000
608433421.98
121.747065
123.347108
11/Apr/2012
EUR
137.460173
4440000
610323171.54
121.575089
123.17358
10/Apr/2012
EUR
137.299288
4440000
609608839.93
121.432796
123.029153
09/Apr/2012
EUR
137.791737
4400000
606283645.31
121.868337
123.466888
06/Apr/2012
EUR
137.791737
4400000
606283645.31
121.868337
123.466888
05/Apr/2012
EUR
137.791737
4400000
606283645.31
121.868337
123.466888
04/Apr/2012
EUR
137.900155
4400000
606760684.77
121.964226
123.563711
03/Apr/2012
EUR
138.203631
4400000
608095976.48
122.232632
123.834599
02/Apr/2012
EUR
138.230669
4420000
610979560
122.256545
123.858478
30/Mar/2012
EUR
138.164482
4420000
610687013.79
122.198007
123.795977
29/Mar/2012
EUR
138.015523
4420000
610028612.71
122.066262
123.661608
28/Mar/2012
EUR
138.404381
4420000
611747366.31
122.410183
124.008741
27/Mar/2012
EUR
138.385877
4420000
611665576.91
122.393817
123.993077
26/Mar/2012
EUR
138.511898
4420000
612222593.48
122.505275
124.105487
23/Mar/2012
EUR
138.475457
4420000
612061522.28
122.473045
124.070627
22/Mar/2012
EUR
138.447514
4420000
611938014.67
122.448331
124.044445
21/Mar/2012
EUR
138.527697
4420000
612292423.62
122.519248
124.116236
20/Mar/2012
EUR
138.587955
4420000
612558765.5
122.572543
124.170675
19/Mar/2012
EUR
138.607283
4380000
607099902.26
122.589637
124.186722
16/Mar/2012
EUR
138.56643
4320000
598606978.78
122.553505
124.148177
15/Mar/2012
EUR
138.663202
4240000
587931978.9
122.639094
124.232945
14/Mar/2012
EUR
138.694374
4180000
579742486.79
122.666664
124.259665
13/Mar/2012
EUR
138.73907
4180000
579929313.54
122.706195
124.299899
12/Mar/2012
EUR
138.790881
4180000
580145885.05
122.752018
124.346199
09/Mar/2012
EUR
138.879072
4160000
577736941.25
122.830018
124.423749
08/Mar/2012
EUR
138.930679
4140000
575173011.42
122.875661
124.469435
07/Mar/2012
EUR
138.920313
4140000
575130096.67
122.866493
124.460297
06/Mar/2012
EUR
138.83849
4140000
574791350.66
122.794126
124.388429
05/Mar/2012
EUR
138.9421
4140000
575220297.06
122.885762
124.479647
02/Mar/2012
EUR
138.983993
4140000
575393731.35
122.922814
124.515274
01/Mar/2012
EUR
138.871655
4140000
574928654
122.823458
124.412078
29/Feb/2012
EUR
138.448894
4140000
573178425.26
122.449552
124.018953
28/Feb/2012
EUR
138.13368
4140000
571873435.42
122.170764
123.752288
27/Feb/2012
EUR
137.900474
4140000
570907963.64
121.964508
123.542596
24/Feb/2012
EUR
137.654035
4140000
569887705.19
121.746548
123.320695
23/Feb/2012
EUR
137.531668
4140000
569381108.5
121.638322
123.209437
22/Feb/2012
EUR
137.571204
4140000
569544784.62
121.673289
123.242915
21/Feb/2012
EUR
139.050434
4140000
575668799.92
121.680302
123.249057
20/Feb/2012
EUR
138.924256
4140000
575146423.83
121.569887
123.136494
17/Feb/2012
EUR
138.819814
4200000
583043222.71
121.478491
123.043127
16/Feb/2012
EUR
138.722318
4200000
582633738.71
121.393175
122.955058
15/Feb/2012
EUR
138.750444
4260000
591076895.22
121.417787
122.979398
14/Feb/2012
EUR
138.848697
4280000
594272423.85
121.503766
123.067313
13/Feb/2012
EUR
138.868937
4280000
594359053.87
121.521478
123.084513
10/Feb/2012
EUR
138.812388
4280000
594117020.84
121.471993
123.03207
09/Feb/2012
EUR
139.067735
4280000
595209908.99
121.695442
123.256812
08/Feb/2012
EUR
138.987758
4260000
592087850.25
121.625456
123.18648
07/Feb/2012
EUR
138.958533
4300000
597521694.31
121.599882
123.161756
06/Feb/2012
EUR
138.992172
4300000
597666340.38
121.629318
123.192776
03/Feb/2012
EUR
138.934441
4300000
597418098.92
121.578799
123.139412
02/Feb/2012
EUR
138.948259
4300000
597477513.85
121.590891
123.150776
01/Feb/2012
EUR
138.746594
4340000
602160219.58
121.414418
122.972948
31/Jan/2012
EUR
138.28414
4340000
600153170.44
121.009734
122.563929
30/Jan/2012
EUR
138.053348
4360000
601912601.29
120.807772
122.360763
27/Jan/2012
EUR
138.227721
4360000
602672864.04
120.960362
122.512869
26/Jan/2012
EUR
138.16235
4360000
602387849.19
120.903158
122.454591
25/Jan/2012
EUR
137.948172
4360000
601454033.94
120.715735
122.266014
24/Jan/2012
EUR
137.916259
4360000
601314890.73
120.687808
122.238756
23/Jan/2012
EUR
137.98572
4360000
601617740.14
120.748592
122.300719
20/Jan/2012
EUR
137.620079
4360000
600023546.36
120.428627
121.976391
19/Jan/2012
EUR
137.447313
4340000
596521342.43
120.277443
121.823748
18/Jan/2012
EUR
137.484931
4340000
596684604.64
120.310362
121.857071
17/Jan/2012
EUR
137.441876
4340000
596497742.79
120.272685
121.820446
16/Jan/2012
EUR
137.348308
4340000
596091658.59
120.190805
121.739364
13/Jan/2012
EUR
137.226992
4340000
595565148.85
120.084644
121.630794
12/Jan/2012
EUR
137.292288
4080000
560152538
120.141783
121.6903
11/Jan/2012
EUR
136.686828
4140000
565883469.52
119.611957
121.155358
10/Jan/2012
EUR
136.255535
4180000
569548140.32
119.234541
120.776361
09/Jan/2012
EUR
136.152927
4180000
569119236.5
119.144751
120.685758
06/Jan/2012
EUR
136.105664
4200000
571643789.07
119.103392
120.643374
05/Jan/2012
EUR
136.354929
4320000
589053297.49
119.321519
120.86205
04/Jan/2012
EUR
136.654843
4320000
590348924.52
119.583968
121.124492
03/Jan/2012
EUR
136.629469
4520000
617565202
119.561764
121.09923
02/Jan/2012
EUR
136.433859
4520000
616681045.78
119.390589
121.134013
30/Dec/2011
EUR
136.433859
4520000
616681045.78
119.390589
120.87564
29/Dec/2011
EUR
136.406811
4520000
616558787.84
119.36692
120.849842
28/Dec/2011
EUR
136.363222
4520000
616361763.84
119.328776
120.809224
27/Dec/2011
EUR
136.147609
4520000
615387192.97
119.140097
120.720694
26/Dec/2011
EUR
136.147609
4520000
615387192.97
119.140097
120.61604
23/Dec/2011
EUR
136.147609
4520000
615387192.97
119.140097
120.61604
22/Dec/2011
EUR
136.029508
4600000
625735736.87
119.036749
120.508391
21/Dec/2011
EUR
136.129365
4600000
626195082.15
119.124132
120.59623
20/Dec/2011
EUR
136.265693
4620000
629547503.71
119.24343
120.725531
19/Dec/2011
EUR
136.053677
4620000
628567990.25
119.057899
120.53634
16/Dec/2011
EUR
135.887903
4620000
627802115.68
118.912834
120.386768
15/Dec/2011
EUR
135.59731
4620000
626459573.91
118.658541
120.127167
14/Dec/2011
EUR
134.993734
4680000
631770677.2
118.130364
119.589844
13/Dec/2011
EUR
135.104978
4880000
659312296.24
118.227711
119.689585
12/Dec/2011
EUR
134.912851
4880000
658374717.67
118.059585
119.518207
09/Dec/2011
EUR
134.716532
4540000
611613055.71
117.88779
119.341223
08/Dec/2011
EUR
134.432554
4540000
610323799.48
117.639286
119.087996
07/Dec/2011
EUR
135.079739
4580000
618665207.27
118.205625
119.663095
06/Dec/2011
EUR
135.121043
4540000
613449536.45
118.24177
119.700027
05/Dec/2011
EUR
135.207553
4540000
613842293.29
118.317473
119.776349
02/Dec/2011
EUR
134.321327
4540000
609818827.67
117.541954
118.986413
01/Dec/2011
EUR
134.314952
4600000
617848782.13
117.536375
118.978504
30/Nov/2011
EUR
133.512404
4600000
614157060.4
116.834081
118.263431
29/Nov/2011
EUR
133.106784
4600000
612291208.35
116.479131
117.905395
28/Nov/2011
EUR
133.023593
4600000
611908529.47
116.406332
117.830763
25/Nov/2011
EUR
132.440864
4600000
609227978.07
115.896398
117.31325
24/Nov/2011
EUR
132.701417
4640000
615734576.11
116.124402
117.541447
23/Nov/2011
EUR
132.852078
4640000
616433643.42
116.256243
117.67405
22/Nov/2011
EUR
133.216368
4680000
623452604.58
116.575026
117.996382
21/Nov/2011
EUR
133.665908
4600000
614863180.9
116.96841
118.393346
18/Nov/2011
EUR
133.851563
4620000
618394223.8
117.130873
118.555894
17/Nov/2011
EUR
133.717331
4620000
617774071.29
117.013409
118.435961
16/Nov/2011
EUR
133.537521
4680000
624955601.84
116.856061
118.276407
15/Nov/2011
EUR
133.420238
4680000
624406717.82
116.753429
118.173058
14/Nov/2011
EUR
134.095231
4620000
619519970.07
117.344102
118.770347
11/Nov/2011
EUR
134.382144
4740000
636971366.61
117.595174
119.022884
10/Nov/2011
EUR
133.823765
4740000
634324647.42
117.106547
118.527485
09/Nov/2011
EUR
133.177642
4920000
655233999.56
116.541138
117.955841
08/Nov/2011
EUR
134.000583
4920000
659282872.98
117.261277
118.684044
07/Nov/2011
EUR
134.191242
4940000
662904736.63
117.428119
118.852581
04/Nov/2011
EUR
134.695089
4940000
665393741.99
117.869026
119.296306
03/Nov/2011
EUR
135.082193
5020000
678112611.38
118.207773
119.637219
02/Nov/2011
EUR
134.961236
5020000
677505405.77
118.101926
119.529263
01/Nov/2011
EUR
134.953793
5060000
682866192.83
118.095412
119.524349
31/Oct/2011
EUR
134.990694
5060000
683052915.13
118.127704
119.556675
28/Oct/2011
EUR
135.11677
5060000
683690859.76
118.23803
119.666627
27/Oct/2011
EUR
135.37761
5060000
685010709.38
118.466286
119.895975
26/Oct/2011
EUR
135.397558
5060000
685111645.96
118.483742
119.911716
25/Oct/2011
EUR
135.320337
5060000
684720906.62
118.416168
119.844378
24/Oct/2011
EUR
135.230779
5060000
684267743.81
118.337797
119.764678
21/Oct/2011
EUR
135.234949
5060000
684288845.12
118.341446
119.766751
20/Oct/2011
EUR
135.120158
5060000
683708002.96
118.240995
119.664246
19/Oct/2011
EUR
135.289874
4880000
660214586.96
118.38951
119.813281
18/Oct/2011
EUR
135.379806
4880000
660653454.75
118.468208
119.892827
17/Oct/2011
EUR
135.550241
4880000
661485177.7
118.617352
120.042476
14/Oct/2011
EUR
135.500624
4880000
661243045.89
118.573933
119.997635
13/Oct/2011
EUR
135.559981
4900000
664243907.07
118.625876
120.048542
12/Oct/2011
EUR
135.613162
4920000
667216757.7
118.672413
120.094611
11/Oct/2011
EUR
135.759142
4780000
648928700.82
118.800157
120.223452
10/Oct/2011
EUR
135.810856
4780000
649175895.83
118.845411
120.268523
07/Oct/2011
EUR
135.833352
4780000
649283423.55
118.865097
120.286413
06/Oct/2011
EUR
135.789922
4780000
649075830.98
118.827092
120.246486
05/Oct/2011
EUR
135.789913
4780000
649075788.64
118.827085
120.245719
04/Oct/2011
EUR
135.823158
4860000
660100550.26
118.856177
120.274512
03/Oct/2011
EUR
135.776718
4920000
668021456.06
118.815538
120.234278
30/Sept/2011
EUR
135.682137
4920000
667556115.8
118.732772
120.137609
29/Sept/2011
EUR
135.569215
4960000
672423307.91
118.633956
120.046008
28/Sept/2011
EUR
135.531999
4960000
672238715.64
118.601389
120.012454
27/Sept/2011
EUR
135.5862
4960000
672507556.77
118.648819
120.060366
26/Sept/2011
EUR
135.620908
4960000
672679706.06
118.679192
120.090695
23/Sept/2011
EUR
135.723587
4960000
673188994.79
118.769044
120.180761
22/Sept/2011
EUR
135.651256
5040000
683682335.25
118.705749
120.115649
21/Sept/2011
EUR
135.520937
5060000
685735945.04
118.591709
119.998249
20/Sept/2011
EUR
135.523447
5060000
685748644.7
118.593905
120.000322
19/Sept/2011
EUR
135.588143
5060000
686076004.83
118.65052
120.057218
16/Sept/2011
EUR
135.645759
5060000
686367544.76
118.700938
120.105898
15/Sept/2011
EUR
135.250641
5060000
684368245.13
118.355178
119.753698
14/Sept/2011
EUR
135.240101
5060000
684314913.98
118.345955
119.74387
13/Sept/2011
EUR
135.125042
5060000
683732715.14
118.245269
119.641826
12/Sept/2011
EUR
135.34251
5060000
684833104.35
118.435571
119.835855
09/Sept/2011
EUR
135.827274
5060000
687286007.8
118.859778
120.263686
08/Sept/2011
EUR
135.900652
5060000
687657300.66
118.92399
120.32849
07/Sept/2011
EUR
135.884626
5060000
687576212.33
118.909966
120.314362
06/Sept/2011
EUR
135.52775
5080000
688480973.27
118.597671
119.998326
05/Sept/2011
EUR
135.64467
5080000
689074925.94
118.699985
120.10083
02/Sept/2011
EUR
136.005518
5080000
690908033.24
119.015756
120.42132
01/Sept/2011
EUR
136.00811
5100000
693641364.05
119.018024
120.422779
31/Aug/2011
EUR
135.933293
5100000
693259798.03
118.952554
136.814581
30/Aug/2011
EUR
135.973736
5100000
693466054.22
118.987944
136.917924
29/Aug/2011
EUR
136.044282
5120000
696546725.28
119.049678
120.315898
26/Aug/2011
EUR
136.044282
5120000
696546725.28
119.049678
120.445199
25/Aug/2011
EUR
136.043057
5120000
696540456.93
119.048606
120.443126
24/Aug/2011
EUR
135.94464
5140000
698755452.72
118.962483
120.354519
23/Aug/2011
EUR
137.170607
5140000
705056922.78
119.018722
120.418018
22/Aug/2011
EUR
137.217794
5120000
702555107.53
119.059665
120.458789
19/Aug/2011
EUR
137.256023
5120000
702750842.25
119.092835
120.491268
18/Aug/2011
EUR
137.271452
5120000
702829834.65
119.106222
120.503323
17/Aug/2011
EUR
137.167103
5160000
707782253.45
119.015682
120.410186
16/Aug/2011
EUR
137.012593
5560000
761790019.25
118.881618
120.273898
15/Aug/2011
EUR
136.969332
5560000
761549489.6
118.844082
120.233357
12/Aug/2011
EUR
137.015747
5600000
767288188.32
118.884355
120.272516
11/Aug/2011
EUR
136.989243
5600000
767139762.32
118.861358
120.247638
10/Aug/2011
EUR
136.9881
5320000
728776696.6
118.860366
120.246026
09/Aug/2011
EUR
136.732996
5320000
727419539.38
118.63902
120.019441
08/Aug/2011
EUR
136.723169
5320000
727367261.99
118.630494
120.010688
05/Aug/2011
EUR
135.454127
5320000
720615960.59
117.529385
118.88529
04/Aug/2011
EUR
135.142788
5320000
718959635.54
117.259246
118.608951
03/Aug/2011
EUR
135.035177
5360000
723788551.1
117.165875
118.514586
02/Aug/2011
EUR
134.94696
5360000
723315708.12
117.089332
118.437035
01/Aug/2011
EUR
135.068428
5360000
723966775.21
117.194726
118.543916
29/Jul/2011
EUR
135.17835
5360000
724555956.87
117.290102
118.6369
28/Jul/2011
EUR
135.189194
5360000
724614082.94
117.299511
118.646958
27/Jul/2011
EUR
135.236744
5420000
732983156.83
117.340768
118.688113
26/Jul/2011
EUR
135.268115
5420000
733153188.27
117.367988
118.716062
25/Jul/2011
EUR
135.268813
5420000
733156969.02
117.368594
118.716139
22/Jul/2011
EUR
135.693639
5480000
743601144.7
117.737202
119.087074
21/Jul/2011
EUR
135.707983
5480000
743679751.1
117.749648
119.099359
20/Jul/2011
EUR
135.28113
5480000
741340594.94
117.379281
118.723817
19/Jul/2011
EUR
135.100091
5480000
740348499.72
117.222199
118.564571
18/Jul/2011
EUR
134.71134
5480000
738218144.25
116.884891
118.221968
15/Jul/2011
EUR
135.132267
5480000
740524825.2
117.250117
118.589218
14/Jul/2011
EUR
135.250648
5480000
741173553.76
117.352832
118.695177
13/Jul/2011
EUR
135.298333
5520000
746846798.64
117.394207
118.736717
12/Jul/2011
EUR
135.243378
5520000
746543451.27
117.346525
118.68819
11/Jul/2011
EUR
135.105381
5520000
745781707.62
117.226789
118.56649
08/Jul/2011
EUR
135.692527
5520000
749022752.24
117.736237
119.081162
07/Jul/2011
EUR
135.716318
5520000
749154077.62
117.75688
119.100357
06/Jul/2011
EUR
135.804457
5520000
749640602.76
117.833356
119.176449
05/Jul/2011
EUR
135.895237
5520000
750141713.42
117.912123
119.256609
04/Jul/2011
EUR
135.962074
5520000
750510648.77
117.970115
119.314887
01/Jul/2011
EUR
135.984228
5500000
747913257.94
117.989337
119.332317
30/Jun/2011
EUR
135.956837
5500000
747762605.55
117.965571
119.297918
29/Jun/2011
EUR
135.833166
5500000
747082415.82
117.858265
119.197334
28/Jun/2011
EUR
135.843833
5500000
747141084.47
117.867521
119.206855
27/Jun/2011
EUR
135.887389
5520000
750098387.86
117.905313
119.244401
24/Jun/2011
EUR
135.926673
5520000
750315238.71
117.939399
119.27711
23/Jun/2011
EUR
136.070088
5520000
751106888.37
118.063835
119.402342
22/Jun/2011
EUR
136.031827
5520000
750895689.49
118.030637
119.368251
21/Jun/2011
EUR
136.002229
5520000
750732306.5
118.004956
119.342606
20/Jun/2011
EUR
136.002993
5520000
750736525.29
118.005619
119.342452
17/Jun/2011
EUR
136.019994
5520000
750830371.47
118.02037
119.355812
16/Jun/2011
EUR
136.052205
5540000
753729216.53
118.048319
119.382916
15/Jun/2011
EUR
136.027152
5540000
753590425.83
118.026581
119.359728
14/Jun/2011
EUR
135.978847
5540000
753322816.17
117.984668
119.317344
13/Jun/2011
EUR
136.001146
5540000
753446351.33
118.004017
119.33654
10/Jun/2011
EUR
135.996375
5540000
753419918.38
117.999877
119.330551
09/Jun/2011
EUR
135.902317
5540000
752898836.86
117.918266
119.246321
08/Jun/2011
EUR
135.869197
5540000
752715351.45
117.889528
119.216836
07/Jun/2011
EUR
135.834028
5540000
752520518.05
117.859013
119.186047
06/Jun/2011
EUR
135.910327
5540000
752943215.22
117.925216
119.253077
03/Jun/2011
EUR
135.902496
5540000
752899832.21
117.918421
119.244785
02/Jun/2011
EUR
135.849418
5540000
752605780.75
117.872367
119.196412
01/Jun/2011
EUR
135.830709
5540000
752502128.52
117.856134
119.179136
31/May/2011
EUR
135.796826
5540000
752314417.58
117.826734
119.14827
30/May/2011
EUR
135.854057
5500000
747197314.45
117.876392
119.129535
27/May/2011
EUR
135.854057
5500000
747197314.45
117.876392
119.1905
26/May/2011
EUR
135.831806
5480000
744358298.95
117.857085
119.169845
25/May/2011
EUR
135.743229
5480000
743872897.83
117.78023
119.092526
24/May/2011
EUR
135.584242
5480000
743001647.1
117.642282
118.958464
23/May/2011
EUR
135.568003
5480000
742912658.8
117.628192
118.943491
20/May/2011
EUR
135.532132
5480000
742716086.96
117.597067
118.909861
19/May/2011
EUR
135.529126
5480000
742699610.9
117.594459
118.905561
18/May/2011
EUR
135.585082
5480000
743006250.71
117.643011
118.953857
17/May/2011
EUR
135.618502
5480000
743189394.81
117.672008
118.982957
16/May/2011
EUR
135.604225
5520000
748535322.36
117.65962
118.969597
13/May/2011
EUR
135.593716
5520000
748477312.42
117.650502
118.958387
12/May/2011
EUR
135.648798
5520000
748781365.51
117.698295
119.006069
11/May/2011
EUR
135.537847
5520000
748168916.12
117.602026
118.908325
10/May/2011
EUR
135.522218
5520000
748082644.82
117.588465
118.894888
09/May/2011
EUR
135.490457
5520000
747907325.57
117.560907
118.866709
06/May/2011
EUR
135.432678
5560000
753005689.73
117.510774
118.81419
05/May/2011
EUR
135.462671
5560000
753172450.79
117.536798
118.839758
04/May/2011
EUR
135.192345
5560000
751669441.44
117.302245
118.602348
03/May/2011
EUR
135.247346
5520000
746565353.81
117.349967
118.650567
02/May/2011
EUR
135.376314
5520000
747277255.84
117.461869
118.720823
29/Apr/2011
EUR
135.376314
5520000
747277255.84
117.461869
118.756143
28/Apr/2011
EUR
135.291806
5520000
746810770.64
117.388544
118.675828
27/Apr/2011
EUR
135.153567
5520000
746047694.72
117.268598
118.554052
26/Apr/2011
EUR
135.266943
5580000
754789542.35
117.366971
118.643503
25/Apr/2011
EUR
135.275763
5620000
760249793.25
117.374624
118.668688
21/Apr/2011
EUR
135.275763
5620000
760249793.25
117.374624
118.668688
20/Apr/2011
EUR
135.216304
5620000
759915630.66
117.323033
118.61517
19/Apr/2011
EUR
135.247048
5620000
760088412.87
117.349709
118.64143
18/Apr/2011
EUR
135.26243
5620000
760174862.1
117.363055
118.655097
15/Apr/2011
EUR
135.190245
5620000
759769177.01
117.300423
118.59083
14/Apr/2011
EUR
135.234434
5620000
760017522.18
117.338764
118.628684
13/Apr/2011
EUR
135.256759
5660000
765553257.81
117.358135
118.647726
12/Apr/2011
EUR
135.301754
5720000
773926037
117.397176
118.687269
11/Apr/2011
EUR
135.184845
5720000
773257314.59
117.295737
118.584074
08/Apr/2011
EUR
135.152083
5720000
773069915.05
117.267311
118.553207
07/Apr/2011
EUR
135.310422
5760000
779388032.9
117.404697
118.691799
06/Apr/2011
EUR
135.324242
5700000
771348183.41
117.416688
118.703393
05/Apr/2011
EUR
135.301819
5740000
776632441.66
117.397232
118.683353
04/Apr/2011
EUR
135.306051
5640000
763126128.27
117.400904
118.686655
01/Apr/2011
EUR
135.208312
5640000
762574882.98
117.316099
118.598662
31/Mar/2011
EUR
135.244173
5640000
762777136.13
117.347214
118.612867
30/Mar/2011
EUR
135.297265
5640000
763076577.47
117.393281
118.674907
29/Mar/2011
EUR
135.239813
5640000
762752548.59
117.343431
118.624384
28/Mar/2011
EUR
135.287509
5640000
763021552.3
117.384816
118.664925
25/Mar/2011
EUR
135.37318
5640000
763504740.5
117.45915
118.739174
24/Mar/2011
EUR
135.422815
5680000
769201590.81
117.502216
118.781788
23/Mar/2011
EUR
135.413233
5680000
769147167.05
117.493902
118.772881
22/Mar/2011
EUR
135.360374
5660000
766139717.48
117.448038
118.726735
21/Mar/2011
EUR
135.337102
5660000
766007999.45
117.427846
118.706618
18/Mar/2011
EUR
135.427812
5660000
766521420.73
117.506552
118.784552
17/Mar/2011
EUR
135.5236
5660000
767063579.61
117.589665
118.866172
16/Mar/2011
EUR
135.700788
5660000
768066461.26
117.743405
119.020504
15/Mar/2011
EUR
135.557544
5660000
767255704.51
117.619117
118.895042
14/Mar/2011
EUR
135.342624
5600000
757918694.61
117.432637
118.705927
11/Mar/2011
EUR
135.213285
5600000
757194399.3
117.320414
118.590216
10/Mar/2011
EUR
134.973252
5600000
755850212.91
117.112144
118.377529
09/Mar/2011
EUR
134.902293
5600000
755452846.12
117.050576
118.314875
08/Mar/2011
EUR
134.878908
5600000
755321887.73
117.030285
118.294835
07/Mar/2011
EUR
134.900281
5420000
731159523.55
117.04883
118.312648
04/Mar/2011
EUR
134.909484
5420000
731209403.9
117.056815
118.318484
03/Mar/2011
EUR
134.886271
5440000
733781318.49
117.036674
118.297369
02/Mar/2011
EUR
135.296538
5420000
733307238.01
117.39265
118.656863
01/Mar/2011
EUR
135.279772
5500000
744038748.41
117.378102
118.641507
28/Feb/2011
EUR
135.256073
5500000
743908403.63
117.35754
118.619931
25/Feb/2011
EUR
135.213077
5480000
740967663.18
117.320233
118.580311
24/Feb/2011
EUR
135.222855
5820000
786997018.88
117.328717
118.588143
23/Feb/2011
EUR
135.198253
5760000
778741940.07
117.307371
118.565953
22/Feb/2011
EUR
136.042772
5740000
780885515.02
117.330641
118.588911
21/Feb/2011
EUR
136.152593
5740000
781515888.18
117.425357
118.684198
18/Feb/2011
EUR
136.144761
5740000
781470928.61
117.418602
118.675598
17/Feb/2011
EUR
136.286877
5720000
779560937.72
117.54117
118.798834
16/Feb/2011
EUR
136.15232
5720000
778791272.98
117.425121
118.680742
15/Feb/2011
EUR
136.038024
5720000
778137500.47
117.326546
118.581156
14/Feb/2011
EUR
136.029453
5720000
778088473.2
117.319154
118.573401
11/Feb/2011
EUR
136.055935
5720000
778239948.68
117.341993
118.594439
10/Feb/2011
EUR
135.980796
5720000
777810155.76
117.27719
118.528637
09/Feb/2011
EUR
135.960259
5720000
777692686.39
117.259477
118.509825
08/Feb/2011
EUR
135.998398
5720000
777910839.51
117.29237
118.542995
07/Feb/2011
EUR
136.171123
5720000
778898824.3
117.441338
118.693028
04/Feb/2011
EUR
136.088063
5780000
786589009.43
117.369702
118.618626
03/Feb/2011
EUR
136.215441
5780000
787325254.58
117.47956
118.728731
02/Feb/2011
EUR
136.145757
5760000
784199560.39
117.419461
118.667229
01/Feb/2011
EUR
136.103218
5760000
783954538.96
117.382773
118.630296
31/Jan/2011
EUR
135.977704
5760000
783231576.76
117.274523
118.518732
28/Jan/2011
EUR
135.901271
5760000
782791326.16
117.208603
118.450933
27/Jan/2011
EUR
135.905979
5760000
782818439.81
117.212663
118.454388
26/Jan/2011
EUR
135.999887
5760000
783359350.98
117.293655
118.536008
25/Jan/2011
EUR
136.057169
5740000
780968152.29
117.343058
118.586454
24/Jan/2011
EUR
136.132103
5720000
778675632.87
117.407685
118.651335
21/Jan/2011
EUR
136.094224
5720000
778458963.43
117.375016
118.615017
20/Jan/2011
EUR
136.055037
5720000
778234815.03
117.341219
118.579774
19/Jan/2011
EUR
136.234461
5720000
779261119.63
117.495964
118.735027
18/Jan/2011
EUR
136.054214
5720000
778230108.95
117.340509
118.57724
17/Jan/2011
EUR
136.190753
5720000
779011109.37
117.458268
118.695408
14/Jan/2011
EUR
136.131614
5740000
781395469.28
117.407263
118.643733
13/Jan/2011
EUR
136.245713
5740000
782050393.69
117.505668
118.742245
12/Jan/2011
EUR
136.337132
5720000
779848399.52
117.584513
118.820179
11/Jan/2011
EUR
136.3342
5740000
782558308.25
117.581984
118.817799
10/Jan/2011
EUR
136.276692
5740000
782228213.14
117.532386
118.766892
07/Jan/2011
EUR
136.31043
5780000
787874286.97
117.561484
118.79653
06/Jan/2011
EUR
136.285222
5780000
787728585.78
117.539743
118.774954
05/Jan/2011
EUR
136.389091
5780000
788328949.56
117.629325
118.864789
04/Jan/2011
EUR
136.517586
5880000
802723407.17
117.740146
118.977506
03/Jan/2011
EUR
136.245434
5880000
801123155.63
117.505428
118.893506
31/Dec/2010
EUR
136.245434
5880000
801123155.63
117.505428
118.735027
30/Dec/2010
EUR
136.240273
5880000
801092809.89
117.500977
118.72996
29/Dec/2010
EUR
136.217771
5880000
800960495.26
117.48157
118.709382
28/Dec/2010
EUR
136.329782
5880000
801619118.81
117.578174
118.859184
27/Dec/2010
EUR
136.329782
5880000
801619118.81
117.578174
118.803748
24/Dec/2010
EUR
136.329782
5880000
801619118.81
117.578174
118.799141
23/Dec/2010
EUR
136.325092
5880000
801591542.46
117.574129
118.794073
22/Dec/2010
EUR
136.282144
5880000
801339008.32
117.537088
118.756296
21/Dec/2010
EUR
136.14075
5840000
795061985.09
117.415142
118.642198
20/Dec/2010
EUR
136.171681
5840000
795242618.84
117.441819
118.668457
17/Dec/2010
EUR
136.157576
5780000
786990791.07
117.429654
118.654406
16/Dec/2010
EUR
136.191424
5740000
781738774.81
117.458846
118.682816
15/Dec/2010
EUR
136.256973
5720000
779389887.62
117.515379
118.739097
14/Dec/2010
EUR
136.112489
5720000
778563437.52
117.390769
118.61279
13/Dec/2010
EUR
136.150325
5680000
773333846.36
117.4234
118.645269
10/Dec/2010
EUR
136.116378
5680000
773141030.79
117.394123
118.613711
09/Dec/2010
EUR
136.23707
5660000
771101818.78
117.498214
118.718289
08/Dec/2010
EUR
136.299148
5660000
771453180.28
117.551753
118.771653
07/Dec/2010
EUR
136.438429
5660000
772241510.82
117.671877
118.892585
06/Dec/2010
EUR
136.488197
5660000
772523199.89
117.7148
118.935506
03/Dec/2010
EUR
136.505516
5680000
775351335.85
117.729736
118.948559
02/Dec/2010
EUR
136.396622
5680000
774732816.61
117.63582
118.852581
01/Dec/2010
EUR
136.119825
6180000
841220518.52
117.397096
118.611101
30/Nov/2010
EUR
135.941877
6180000
840120805.29
117.243624
118.435269
29/Nov/2010
EUR
136.049365
4940000
672083864.03
117.336327
118.550596
26/Nov/2010
EUR
136.28533
4940000
673249531.84
117.539836
118.7543
25/Nov/2010
EUR
136.270567
4940000
673176605.41
117.527104
118.740633
24/Nov/2010
EUR
136.329075
5000000
681645378.81
117.577564
118.790695
23/Nov/2010
EUR
136.387138
5000000
681935694.43
117.627641
118.840833
22/Nov/2010
EUR
136.374
5000000
681870003.41
117.61631
118.829009
19/Nov/2010
EUR
136.235417
5000000
681177088.91
117.496788
118.707002
18/Nov/2010
EUR
136.197747
5000000
680988737.02
117.4643
118.673448
17/Nov/2010
EUR
136.3354
4980000
678950294.13
117.583019
118.792384
16/Nov/2010
EUR
136.285265
5000000
681426329.57
117.53978
118.748925
15/Nov/2010
EUR
136.38805
5000000
681940253.69
117.628427
118.837225
12/Nov/2010
EUR
136.380191
5000000
681900957.13
117.621649
118.828471
11/Nov/2010
EUR
136.300968
5040000
686956882.49
117.553323
118.758292
10/Nov/2010
EUR
136.420888
5020000
684832862.27
117.656749
118.861795
09/Nov/2010
EUR
136.4172
5040000
687542689.96
117.653568
118.858877
08/Nov/2010
EUR
136.40975
5040000
687505141.22
117.647143
118.85166
05/Nov/2010
EUR
136.541367
5040000
688168491.12
117.760656
118.964376
04/Nov/2010
EUR
136.56311
5040000
688278077.77
117.779409
118.98219
03/Nov/2010
EUR
136.512377
4940000
674371143.75
117.735654
118.937733
02/Nov/2010
EUR
136.455963
4940000
674092458.21
117.686999
118.888669
01/Nov/2010
EUR
136.527766
4940000
674447168.34
117.748926
118.950555
29/Oct/2010
EUR
136.551871
4940000
674566244.22
117.769715
118.969751
28/Oct/2010
EUR
136.521414
4940000
674415785.88
117.743448
118.942109
27/Oct/2010
EUR
136.55122
4940000
674563027.18
117.769154
118.967524
26/Oct/2010
EUR
136.619581
4940000
674900732.13
117.828112
119.026647
25/Oct/2010
EUR
136.72653
4900000
669959999.82
117.920351
119.1194
22/Oct/2010
EUR
136.634679
4880000
666777235.46
117.841134
119.037473
21/Oct/2010
EUR
136.641542
4880000
666810725.13
117.847053
119.04254
20/Oct/2010
EUR
136.725295
4580000
626201852.82
117.919286
119.114869
19/Oct/2010
EUR
136.818978
4540000
621158163.01
118.000083
119.196566
18/Oct/2010
EUR
136.873491
4540000
621405651.92
118.047098
119.243249
15/Oct/2010
EUR
137.002898
4540000
621993157.08
118.158706
119.3542
14/Oct/2010
EUR
137.018671
4540000
622064769.35
118.172309
119.367022
13/Oct/2010
EUR
137.025528
4540000
622095898.24
118.178223
119.372167
12/Oct/2010
EUR
137.048842
4540000
622201747.03
118.19833
119.392053
11/Oct/2010
EUR
137.007161
4520000
619272370.92
118.162382
119.355044
08/Oct/2010
EUR
136.944072
4520000
618987206.14
118.107971
119.298456
07/Oct/2010
EUR
136.845778
4520000
618542917.23
118.023197
119.211769
06/Oct/2010
EUR
136.911091
4520000
618838134.15
118.079526
119.268511
05/Oct/2010
EUR
136.807228
4500000
615632528.95
117.989949
119.177984
04/Oct/2010
EUR
136.734469
4480000
612570424.96
117.927198
119.113871
01/Oct/2010
EUR
136.644278
4480000
612166368.76
117.849412
119.03348
30/Sept/2010
EUR
136.621436
4480000
612064035.54
117.829712
119.010829
29/Sept/2010
EUR
136.670425
4460000
609550099.63
117.871963
119.055593
28/Sept/2010
EUR
136.775838
4460000
610020238.16
117.962877
119.147579
27/Sept/2010
EUR
136.827834
4460000
610252140.77
118.007721
119.192036
24/Sept/2010
EUR
136.848086
4460000
610342465.29
118.025187
119.207622
23/Sept/2010
EUR
136.916774
4420000
605172141.24
118.084428
119.266361
22/Sept/2010
EUR
136.823405
4380000
599286515.27
118.003901
119.184895
21/Sept/2010
EUR
136.724084
4380000
598851491.38
117.918241
119.097977
20/Sept/2010
EUR
136.680117
4380000
598658912.46
117.880322
119.059586
17/Sept/2010
EUR
136.753905
4380000
598982107.28
117.943961
119.121703
16/Sept/2010
EUR
136.744956
4480000
612617405.58
117.936242
119.113027
15/Sept/2010
EUR
136.846157
4480000
613070783.98
118.023524
119.200328
14/Sept/2010
EUR
136.874666
4480000
613198503.99
118.048111
119.224898
13/Sept/2010
EUR
136.835261
4440000
607548561.64
118.014126
119.189886
10/Sept/2010
EUR
136.853395
4440000
607629077.74
118.029766
119.204244
09/Sept/2010
EUR
136.903551
4380000
599637554.54
118.073023
119.247165
08/Sept/2010
EUR
136.976165
4380000
599955606.02
118.13565
119.309512
07/Sept/2010
EUR
137.044918
4320000
592034046.77
118.194946
119.36802
06/Sept/2010
EUR
137.016746
4240000
580951005.06
118.170649
119.343911
03/Sept/2010
EUR
137.043383
3940000
539950930.15
118.193622
119.365333
02/Sept/2010
EUR
137.060095
3940000
540016777.03
118.208035
119.379538
01/Sept/2010
EUR
137.060297
3940000
540017573.47
118.20821
119.379461
31/Aug/2010
EUR
137.02889
3940000
539893827.35
118.181122
119.351743
30/Aug/2010
EUR
136.978345
3940000
539694680.28
118.13753
119.333315
27/Aug/2010
EUR
136.978345
3940000
539694680.28
118.13753
119.300068
26/Aug/2010
EUR
137.042461
3940000
539947297.68
118.192827
119.354737
25/Aug/2010
EUR
137.100008
3940000
540174033.19
118.242458
119.404339
24/Aug/2010
EUR
137.553965
3940000
541962623.23
118.270279
119.437201
23/Aug/2010
EUR
137.544337
3940000
541924688.39
118.262
119.428218
20/Aug/2010
EUR
137.549096
3940000
541943438.88
118.266092
119.430675
19/Aug/2010
EUR
137.442636
3940000
541523986.77
118.174557
119.337538
18/Aug/2010
EUR
137.466138
3940000
541616585.77
118.194764
119.357194
17/Aug/2010
EUR
137.39349
3940000
541330354.41
118.132301
119.294156
16/Aug/2010
EUR
137.348801
3940000
541154278.66
118.093877
119.255151
13/Aug/2010
EUR
137.353958
3940000
541174597.64
118.098311
119.258068
12/Aug/2010
EUR
137.390593
3940000
541318939.32
118.12981
119.289472
11/Aug/2010
EUR
137.345583
3940000
541141600.76
118.09111
119.249776
10/Aug/2010
EUR
137.200335
3940000
540569322.32
117.966224
119.123699
09/Aug/2010
EUR
137.246114
3940000
540749690.13
118.005585
119.162781
06/Aug/2010
EUR
137.189068
3940000
540524930.44
117.956537
119.111491
05/Aug/2010
EUR
137.13973
4220000
578729662.15
117.914115
119.068339
04/Aug/2010
EUR
137.180271
4240000
581644351.46
117.948973
119.102968
03/Aug/2010
EUR
137.174466
4300000
589850206.14
117.943982
119.097747
02/Aug/2010
EUR
137.042176
4320000
592022201.13
117.830237
118.983188
30/Jul/2010
EUR
136.980109
4320000
591754073.83
117.776871
118.927521
29/Jul/2010
EUR
136.93669
4320000
591566502.82
117.739539
118.888746
28/Jul/2010
EUR
136.929642
4320000
591536054.35
117.733479
118.882603
27/Jul/2010
EUR
136.93303
4320000
591550693.37
117.736392
118.883908
26/Jul/2010
EUR
136.963333
4320000
591681600.63
117.762447
118.909554
23/Jul/2010
EUR
137.057145
4320000
592086868.7
117.843108
118.9891
22/Jul/2010
EUR
137.126372
4320000
592385928.65
117.90263
119.049067
21/Jul/2010
EUR
137.0779
4320000
592176531.62
117.860953
119.006913
20/Jul/2010
EUR
137.006021
4320000
591866012.73
117.799151
118.944106
19/Jul/2010
EUR
136.885035
4320000
591343352.15
117.695126
118.839221
16/Jul/2010
EUR
136.912101
4300000
588722036.75
117.718398
118.860874
15/Jul/2010
EUR
136.806367
4300000
588267381.95
117.627486
118.767737
14/Jul/2010
EUR
136.795384
4300000
588220154.77
117.618043
118.75691
13/Jul/2010
EUR
136.935213
4280000
586082715.41
117.738269
118.878457
12/Jul/2010
EUR
136.990564
4280000
586319618.19
117.785861
118.924987
09/Jul/2010
EUR
136.876023
4260000
583091861.34
117.687377
118.823865
08/Jul/2010
EUR
136.911473
4260000
583242879.15
117.717858
118.852965
07/Jul/2010
EUR
136.854957
4260000
583002119.23
117.669265
118.80321
06/Jul/2010
EUR
136.919738
4260000
583278084.05
117.724964
118.858877
05/Jul/2010
EUR
136.917788
4220000
577793068.63
117.723287
118.855652
02/Jul/2010
EUR
136.80521
4200000
574581884.63
117.626492
118.755605
01/Jul/2010
EUR
136.71214
4200000
574190989.63
117.546469
118.673832
30/Jun/2010
EUR
136.778902
4200000
574471391.76
117.603872
118.724892
29/Jun/2010
EUR
136.813455
4200000
574616512.55
117.633581
118.75906
28/Jun/2010
EUR
136.773273
4200000
574447746.69
117.599032
118.723817
25/Jun/2010
EUR
136.875684
4200000
574877875.75
117.687086
118.810581
24/Jun/2010
EUR
136.996097
4200000
575383611.32
117.790618
118.913469
23/Jun/2010
EUR
136.953659
4200000
575205371.96
117.75413
118.87623
22/Jun/2010
EUR
137.000933
4180000
572663903.78
117.794776
118.917846
21/Jun/2010
EUR
136.992293
4180000
572627788.36
117.787347
118.910014
18/Jun/2010
EUR
137.086656
4120000
564797024.31
117.868482
118.990252
17/Jun/2010
EUR
137.165113
4080000
559633661.53
117.93594
119.056515
16/Jun/2010
EUR
137.160194
3980000
545897572.96
117.93171
119.051447
15/Jun/2010
EUR
137.150613
4000000
548602452.56
117.923473
119.043615
14/Jun/2010
EUR
137.036251
4000000
548145007.58
117.825143
118.943722
11/Jun/2010
EUR
137.21433
4000000
548857320.72
117.978257
119.096518
10/Jun/2010
EUR
137.137597
4000000
548550391.28
117.912281
119.028336
09/Jun/2010
EUR
136.968019
4000000
547872077.65
117.766476
118.880146
08/Jun/2010
EUR
136.811227
4000000
547244908.35
117.631665
118.744548
07/Jun/2010
EUR
136.733533
4000000
546934132.43
117.564863
118.676826
04/Jun/2010
EUR
136.806822
4020000
549963426.28
117.627878
118.737715
03/Jun/2010
EUR
136.715194
4020000
549595081.72
117.549095
118.656633
02/Jun/2010
EUR
136.758184
4020000
549767902.48
117.586058
118.693411
01/Jun/2010
EUR
136.824337
4040000
552770325.33
117.642937
118.751382
31/May/2010
EUR
136.863965
4040000
552930422.5
117.67701
118.732647
28/May/2010
EUR
136.858284
4040000
552907469.56
117.672125
118.776951
27/May/2010
EUR
136.748342
4040000
552463304.18
117.577596
118.680358
26/May/2010
EUR
136.843694
4040000
552848526.86
117.65958
118.762285
25/May/2010
EUR
137.414285
4040000
555153714.89
117.745296
118.848512
24/May/2010
EUR
137.537866
4040000
555652980.98
117.851188
118.954164
21/May/2010
EUR
137.550807
4040000
555705260.51
117.862277
118.963531
20/May/2010
EUR
137.586004
4040000
555847458.95
117.892436
118.992862
19/May/2010
EUR
137.661069
4040000
556150720.1
117.956756
119.055517
18/May/2010
EUR
137.597596
4040000
555894287.85
117.902368
119.000617
17/May/2010
EUR
137.55235
4040000
555711496.21
117.863599
118.960691
14/May/2010
EUR
137.547826
4040000
555693220.63
117.859722
118.955469
13/May/2010
EUR
137.632948
4040000
556037112.62
117.93266
119.027338
12/May/2010
EUR
137.537694
4040000
555652286.26
117.85104
118.943722
11/May/2010
EUR
137.493826
4060000
558224935.27
117.813452
118.906329
10/May/2010
EUR
137.468875
4060000
558123636.16
117.792072
118.884523
07/May/2010
EUR
136.749651
4140000
566143558.86
117.175795
118.260359
06/May/2010
EUR
136.738556
4220000
577036708.98
117.166288
118.250071
05/May/2010
EUR
136.91132
4220000
577765773.24
117.314323
118.397877
04/May/2010
EUR
137.029937
3900000
534416755.65
117.415962
118.500458
03/May/2010
EUR
137.157546
3860000
529428129.53
117.525306
118.595668
30/Apr/2010
EUR
137.150897
3860000
529402462.96
117.519608
118.601887
29/Apr/2010
EUR
137.054466
3900000
534512419.1
117.43698
118.516121
28/Apr/2010
EUR
136.878429
3820000
522875602.13
117.28614
118.36271
27/Apr/2010
EUR
136.904391
3820000
522974775.65
117.308386
118.387127
26/Apr/2010
EUR
137.114859
3820000
523778763.19
117.488729
118.568563
23/Apr/2010
EUR
137.17317
3820000
524001510.91
117.538693
118.617397
22/Apr/2010
EUR
137.241023
3820000
524260710.55
117.596834
118.67483
21/Apr/2010
EUR
137.296469
3820000
524472515.06
117.644344
118.722742
20/Apr/2010
EUR
137.274102
3820000
524387070.97
117.625178
118.703854
19/Apr/2010
EUR
137.320325
3820000
524563644.1
117.664785
118.74355
16/Apr/2010
EUR
137.313109
3780000
519043554.24
117.658602
118.735795
15/Apr/2010
EUR
137.210908
3780000
518657233.76
117.571029
118.645499
14/Apr/2010
EUR
137.165447
3760000
515742084.11
117.532076
118.605342
13/Apr/2010
EUR
137.119799
3720000
510085652.54
117.492961
118.566644
12/Apr/2010
EUR
137.062668
3800000
520838139.82
117.444008
118.516735
09/Apr/2010
EUR
137.080473
3800000
520905798.68
117.459264
118.530096
08/Apr/2010
EUR
137.154419
3840000
526672970.81
117.522626
118.592366
07/Apr/2010
EUR
137.088349
3840000
526419263.6
117.466013
118.534165
06/Apr/2010
EUR
137.034255
3840000
526211540.79
117.419662
118.488326
01/Apr/2010
EUR
137.136683
3840000
526604864.23
117.507429
118.574399
31/Mar/2010
EUR
137.084855
3840000
526405843.79
117.463019
118.525335
30/Mar/2010
EUR
137.09373
3800000
520956176.48
117.470624
118.533244
29/Mar/2010
EUR
137.089077
3800000
520938494.42
117.466637
118.531324
26/Mar/2010
EUR
137.066628
3800000
520853187.01
117.447401
118.510286
25/Mar/2010
EUR
137.080336
3800000
520905278.09
117.459147
118.520421
24/Mar/2010
EUR
137.089542
3840000
526423843.03
117.467035
118.528022
23/Mar/2010
EUR
137.059789
3840000
526309593.49
117.441541
118.502608
22/Mar/2010
EUR
137.010343
3820000
523379510.65
117.399173
118.459149
19/Mar/2010
EUR
136.965686
3820000
523208921.93
117.360908
118.418301
18/Mar/2010
EUR
136.980272
3820000
523264640.91
117.373406
118.429357
17/Mar/2010
EUR
137.038041
3840000
526226081.07
117.422906
118.479112
16/Mar/2010
EUR
136.925861
3840000
525795308.94
117.326783
118.382213
15/Mar/2010
EUR
136.867456
3840000
525571034.63
117.276738
118.330846
12/Mar/2010
EUR
136.813518
3840000
525363911.02
117.23052
118.281935
11/Mar/2010
EUR
136.845282
3840000
525485883.88
117.257738
118.308041
10/Mar/2010
EUR
136.905498
3740000
512026564.58
117.309335
118.358103
09/Mar/2010
EUR
136.937581
3740000
512146555.83
117.336826
118.388432
08/Mar/2010
EUR
136.923371
3740000
512093410.15
117.324649
118.375379
05/Mar/2010
EUR
136.926343
3740000
512104524.09
117.327196
118.376454
04/Mar/2010
EUR
136.933271
3740000
512130435.88
117.333132
118.380217
03/Mar/2010
EUR
136.918631
3740000
512075681.13
117.320588
118.36701
02/Mar/2010
EUR
136.91024
3740000
512044300.45
117.313398
118.360176
01/Mar/2010
EUR
136.91573
3740000
512064831.85
117.318102
118.364092
26/Feb/2010
EUR
136.842891
3740000
511792414.28
117.255689
118.29852
25/Feb/2010
EUR
136.792973
3800000
519813297.81
117.212916
118.253295
24/Feb/2010
EUR
136.746134
3760000
514165465.04
117.172782
118.212447
23/Feb/2010
EUR
137.843328
3760000
518290914.82
117.151869
118.191946
22/Feb/2010
EUR
137.736316
3760000
517888548.55
117.06092
118.099961
19/Feb/2010
EUR
137.704233
3760000
517767918.26
117.033653
118.070323
18/Feb/2010
EUR
137.716951
3760000
517815737.44
117.044462
118.080075
17/Feb/2010
EUR
137.732862
3760000
517875561.84
117.057985
118.093435
16/Feb/2010
EUR
137.645284
3720000
512040458.28
116.983553
118.019647
15/Feb/2010
EUR
137.631338
3720000
511988578.83
116.9717
118.006978
12/Feb/2010
EUR
137.608971
3660000
503648834.69
116.952691
117.986324
11/Feb/2010
EUR
137.503625
3660000
503263268.48
116.863158
117.894108
10/Feb/2010
EUR
137.453059
3600000
494831012.96
116.820183
117.849344
09/Feb/2010
EUR
137.391096
3580000
491860124.45
116.767521
117.797055
08/Feb/2010
EUR
137.256474
3580000
491378177.89
116.653107
117.681037
05/Feb/2010
EUR
137.317424
3540000
486103681.5
116.704908
117.731022
04/Feb/2010
EUR
137.165724
3540000
485566664.56
116.575979
117.599111
03/Feb/2010
EUR
137.130322
3560000
488183949.85
116.545891
117.56786
02/Feb/2010
EUR
137.131727
3560000
488188949.04
116.547085
117.570471
01/Feb/2010
EUR
137.098955
3520000
482588322.1
116.519233
117.542061
29/Jan/2010
EUR
137.031533
3520000
482350998.33
116.461931
117.482248
28/Jan/2010
EUR
137.081911
3540000
485269968.01
116.504747
117.524094
27/Jan/2010
EUR
137.261167
3480000
477668864.28
116.657095
117.676891
26/Jan/2010
EUR
137.329064
3480000
477905143.73
116.7148
117.736167
25/Jan/2010
EUR
137.307963
3480000
477831711.85
116.696867
117.717586
22/Jan/2010
EUR
137.240134
3480000
477595667.47
116.63922
117.658156
21/Jan/2010
EUR
137.229567
3480000
477558894.86
116.630239
117.646562
20/Jan/2010
EUR
137.162451
3500000
480068578.55
116.573197
117.588207
19/Jan/2010
EUR
137.148614
3460000
474534206.85
116.561437
117.576383
18/Jan/2010
EUR
137.246824
3460000
474874011.33
116.644905
117.660383
15/Jan/2010
EUR
137.272532
3460000
474962963.46
116.666754
117.680653
14/Jan/2010
EUR
137.194599
3500000
480181097.38
116.60052
117.611089
13/Jan/2010
EUR
137.163034
3500000
480070619.73
116.573693
117.58314
12/Jan/2010
EUR
137.098618
3500000
479845166.18
116.518946
117.528317
11/Jan/2010
EUR
137.057267
3460000
474218145.66
116.483802
117.492383
08/Jan/2010
EUR
137.010995
3460000
474058045.11
116.444476
117.450844
07/Jan/2010
EUR
136.948001
3460000
473840084.81
116.390938
117.394639
06/Jan/2010
EUR
136.838237
3460000
473460300.82
116.297651
117.299506
05/Jan/2010
EUR
136.844793
3540000
484430569.09
116.303223
117.304881
04/Jan/2010
EUR
136.731977
3540000
484031201.09
116.207341
117.207675
31/Dec/2009
EUR
136.679328
3540000
483844821.4
116.162595
117.162219
30/Dec/2009
EUR
136.673785
3540000
483825200.65
116.157884
117.153313
29/Dec/2009
EUR
136.835132
3540000
484396370.55
116.295012
117.290676
24/Dec/2009
EUR
137.063046
3540000
485203185.24
116.488714
117.476182
23/Dec/2009
EUR
137.063731
3540000
485205609.94
116.489296
117.467275
22/Dec/2009
EUR
137.042208
3540000
485129418.12
116.471004
117.455604
21/Dec/2009
EUR
136.991436
3540000
484949684.73
116.427853
117.422742
18/Dec/2009
EUR
137.016996
3540000
485040168.14
116.449576
117.442398
17/Dec/2009
EUR
137.054623
3540000
485173367.36
116.481555
117.471652
16/Dec/2009
EUR
136.913153
3540000
484672562.41
116.361321
117.349338
15/Dec/2009
EUR
136.752328
3540000
484103241.48
116.224637
117.212281
14/Dec/2009
EUR
136.793487
3540000
484248944.43
116.259618
117.247678
11/Dec/2009
EUR
136.704085
3540000
483932461.5
116.183636
117.169974
10/Dec/2009
EUR
136.675137
3480000
475629477.43
116.159033
117.144406
09/Dec/2009
EUR
136.769186
3480000
475956768.58
116.238965
117.223185
08/Dec/2009
EUR
136.818354
3440000
470655140.54
116.280752
117.263802
07/Dec/2009
EUR
136.633355
3440000
470018742.33
116.123523
117.103404
04/Dec/2009
EUR
136.537784
3440000
469689979.54
116.042298
117.020249
03/Dec/2009
EUR
136.660219
3440000
470111155.22
116.146355
117.126516
02/Dec/2009
EUR
136.749245
3440000
470417403.49
116.222017
117.199612
01/Dec/2009
EUR
136.696675
3440000
470236564.19
116.177338
117.157459
30/Nov/2009
EUR
136.619491
3440000
469971049.28
116.11174
117.091042
27/Nov/2009
EUR
136.615922
3440000
469958774.32
116.108707
117.087126
26/Nov/2009
EUR
136.658776
3440000
470106191.66
116.145128
117.120911
25/Nov/2009
EUR
136.508901
3440000
469590622.62
116.017751
116.993222
24/Nov/2009
EUR
136.579898
3440000
469834851.87
116.078091
117.05388
23/Nov/2009
EUR
136.499517
3440000
469558338.58
116.009775
116.986311
20/Nov/2009
EUR
136.510975
3440000
469597756.4
116.019513
116.995448
19/Nov/2009
EUR
136.658672
3440000
470105835
116.14504
117.118146
18/Nov/2009
EUR
136.664604
3440000
470126237.86
116.150081
117.122446
17/Nov/2009
EUR
136.661666
3440000
470116131.99
116.147584
117.119836
16/Nov/2009
EUR
136.631904
3440000
470013750.33
116.12229
117.094805
13/Nov/2009
EUR
136.610867
3440000
469941385.06
116.104411
117.074688
12/Nov/2009
EUR
136.622128
3440000
469980123.4
116.113981
117.081982
11/Nov/2009
EUR
136.580273
3440000
469836140.38
116.078409
117.046125
10/Nov/2009
EUR
136.540519
3440000
469699388.19
116.044623
117.012801
09/Nov/2009
EUR
136.492874
3440000
469535487.64
116.00413
116.97203
06/Nov/2009
EUR
136.390106
3440000
469181967.69
115.916788
116.88373
05/Nov/2009
EUR
136.290393
3440000
468838953.48
115.832043
116.796736
04/Nov/2009
EUR
136.272485
3440000
468777348.79
115.816823
116.780765
03/Nov/2009
EUR
136.333646
3440000
468987745.61
115.868803
116.832823
02/Nov/2009
EUR
136.295953
3420000
466132160.75
115.836768
116.7995
30/Oct/2009
EUR
136.334688
3420000
466264634.96
115.869689
116.821844
29/Oct/2009
EUR
136.195489
3420000
465788573.85
115.751385
116.703522
28/Oct/2009
EUR
136.35443
3460000
471786330.08
115.886467
116.838352
27/Oct/2009
EUR
136.299701
3460000
471596967.68
115.839954
116.791361
26/Oct/2009
EUR
136.157266
3460000
471104143.17
115.718899
116.670122
23/Oct/2009
EUR
136.082401
3460000
470845107.57
115.655272
116.604012
22/Oct/2009
EUR
136.118757
3360000
457359025.13
115.686171
116.633957
21/Oct/2009
EUR
136.091832
3140000
427328353.21
115.663287
116.610232
20/Oct/2009
EUR
136.133327
3140000
427458649.49
115.698554
116.645628
19/Oct/2009
EUR
136.009057
3140000
427068441.1
115.592938
116.539976
16/Oct/2009
EUR
136.036254
3140000
427153839.99
115.616052
116.561245
15/Oct/2009
EUR
136.083265
3180000
432744784.16
115.656006
116.599636
14/Oct/2009
EUR
136.194351
3180000
433098037.24
115.750417
116.693771
13/Oct/2009
EUR
136.287545
3180000
433394394.72
115.829622
116.77278
12/Oct/2009
EUR
136.197519
3180000
433108112.53
115.75311
116.695614
09/Oct/2009
EUR
136.093691
3180000
432777940.07
115.664867
116.605471
08/Oct/2009
EUR
136.347662
3180000
433585565.84
115.880715
116.819387
07/Oct/2009
EUR
136.352037
3180000
433599479.01
115.884433
116.822535
06/Oct/2009
EUR
136.34395
3160000
430846885.09
115.87756
116.817006
05/Oct/2009
EUR
136.365579
3160000
430915230.71
115.895943
116.834589
02/Oct/2009
EUR
136.430147
3260000
444762279.86
115.950818
116.886571
01/Oct/2009
EUR
136.278731
3200000
436091939.36
115.822131
116.757423
30/Sept/2009
EUR
136.273218
3200000
436074300.24
115.817446
116.746367
29/Sept/2009
EUR
136.283136
3200000
436106037.36
115.825875
116.758268
28/Sept/2009
EUR
136.340175
3200000
436288562.05
115.874352
116.806641
25/Sept/2009
EUR
136.334967
3200000
436271895.16
115.869926
116.800652
24/Sept/2009
EUR
136.37517
3200000
436400546.21
115.904094
116.834206
23/Sept/2009
EUR
136.251913
3200000
436006122.82
115.799339
116.727401
22/Sept/2009
EUR
136.189967
3200000
435807895.08
115.746692
116.674268
21/Sept/2009
EUR
136.179617
3200000
435774776.94
115.737895
116.665208
18/Sept/2009
EUR
136.120655
3140000
427418859.44
115.687784
116.612766
17/Sept/2009
EUR
136.098785
3140000
427350185.76
115.669197
116.592956
16/Sept/2009
EUR
136.155495
3140000
427528256.83
115.717394
116.640714
15/Sept/2009
EUR
136.150567
3140000
427512782.84
115.713206
116.636184
14/Sept/2009
EUR
136.182198
3060000
416717528.55
115.740089
116.662674
11/Sept/2009
EUR
136.277379
3060000
417008781.5
115.820982
116.743603
10/Sept/2009
EUR
136.203165
3060000
416781685.9
115.757908
116.67803
09/Sept/2009
EUR
136.130062
3000000
408390186.8
115.695779
116.613994
08/Sept/2009
EUR
136.127421
3000000
408382264.15
115.693534
116.611614
07/Sept/2009
EUR
136.117573
2940000
400185666.07
115.685164
116.602246
04/Sept/2009
EUR
136.038127
2940000
399952096.2
115.617644
116.532451
03/Sept/2009
EUR
135.920278
2920000
396887212.85
115.517485
116.429717
02/Sept/2009
EUR
135.843091
2940000
399378689.02
115.451885
116.362839
01/Sept/2009
EUR
135.796068
2940000
399240441.13
115.41192
116.322759
31/Aug/2009
EUR
135.741989
2940000
399081449.29
115.365959
116.275307
28/Aug/2009
EUR
135.723368
2940000
399026703.82
115.350133
116.249509
27/Aug/2009
EUR
135.742708
2940000
399083562.89
115.36657
116.272083
26/Aug/2009
EUR
135.722684
2940000
399024692.35
115.349552
116.254499
25/Aug/2009
EUR
137.186208
2940000
403327451.73
115.28804
116.192383
24/Aug/2009
EUR
137.093872
2940000
403055985.59
115.210443
116.11322
21/Aug/2009
EUR
137.020003
2940000
402838809.22
115.148365
116.047802
20/Aug/2009
EUR
137.17739
2940000
403301529.52
115.28063
116.181787
19/Aug/2009
EUR
137.134327
2940000
403174922.47
115.24444
116.145085
18/Aug/2009
EUR
137.074782
2940000
402999860.37
115.1944
116.094332
17/Aug/2009
EUR
137.064658
2940000
402970095.79
115.185892
116.085962
14/Aug/2009
EUR
137.067237
2940000
402977677.24
115.18806
116.087882
13/Aug/2009
EUR
136.924816
2940000
402558961.5
115.068372
115.964493
12/Aug/2009
EUR
136.796442
2940000
402181540.04
114.96049
115.854694
11/Aug/2009
EUR
136.743926
2940000
402027144.74
114.916357
115.809777
10/Aug/2009
EUR
136.597161
2940000
401595654.88
114.793019
115.683623
07/Aug/2009
EUR
136.480185
2940000
401251744.69
114.694715
115.581196
06/Aug/2009
EUR
136.749663
2940000
402044011.15
114.921178
115.809085
05/Aug/2009
EUR
136.779687
2940000
402132280.28
114.946409
115.833733
04/Aug/2009
EUR
136.840953
3120000
426943773.62
114.997896
115.884946
03/Aug/2009
EUR
136.96589
3120000
427333578.24
115.10289
115.989447
31/Jul/2009
EUR
137.156396
3120000
427927956.19
115.262987
116.148617
30/Jul/2009
EUR
136.990382
3100000
424670185.72
115.123472
116.005725
29/Jul/2009
EUR
137.010805
3100000
424733497.94
115.140635
116.022387
28/Jul/2009
EUR
136.995184
3100000
424685070.68
115.127508
116.009564
27/Jul/2009
EUR
136.897843
3100000
424383315.68
115.045705
115.926178
24/Jul/2009
EUR
136.984451
3100000
424651798.51
115.118488
115.998431
23/Jul/2009
EUR
137.016859
3100000
424752263.55
115.145723
116.024537
22/Jul/2009
EUR
137.082667
3100000
424956270.38
115.201027
116.080204
21/Jul/2009
EUR
137.06214
3100000
424892635.97
115.183776
116.064233
20/Jul/2009
EUR
136.9475
3100000
424537252.55
115.087435
115.968025
17/Jul/2009
EUR
136.956932
3080000
421827352.26
115.095362
115.974551
16/Jul/2009
EUR
136.984145
3060000
419171484.58
115.118231
115.99582
15/Jul/2009
EUR
136.853015
3060000
418770228.15
115.008032
115.884179
14/Jul/2009
EUR
136.877559
3060000
418845333.31
115.028659
115.904679
13/Jul/2009
EUR
136.94669
3060000
419056874.06
115.086755
115.962496
10/Jul/2009
EUR
136.974353
3060000
419141522.06
115.110002
115.984687
09/Jul/2009
EUR
136.932207
3060000
419012555.68
115.074584
115.94714
08/Jul/2009
EUR
137.003833
3060000
419231730.69
115.134776
116.006646
07/Jul/2009
EUR
136.937841
3060000
419029795.37
115.079318
115.951133
06/Jul/2009
EUR
136.961741
3060000
419102928.1
115.099403
115.969868
03/Jul/2009
EUR
136.883412
3060000
418863242.1
115.033577
115.899305
02/Jul/2009
EUR
136.892653
3200000
438056491.96
115.041343
115.906369
01/Jul/2009
EUR
136.576933
3200000
437046186.64
114.77602
115.639013
30/Jun/2009
EUR
136.505725
3200000
436818320.73
114.716178
115.578278
29/Jun/2009
EUR
136.477471
3200000
436727909.08
114.692434
115.557624
26/Jun/2009
EUR
136.570136
3200000
437024437.73
114.770308
115.634713
25/Jun/2009
EUR
136.600499
3200000
437121599.13
114.795824
115.6546
24/Jun/2009
EUR
136.441744
3200000
436613582.34
114.66241
115.517543
23/Jun/2009
EUR
136.263039
3140000
427865945.16
114.512231
115.365438
22/Jun/2009
EUR
136.280218
3140000
427919885.08
114.526667
115.381331
19/Jun/2009
EUR
136.245651
3140000
427811344.53
114.497618
115.350235
18/Jun/2009
EUR
136.125472
3140000
427433983.36
114.396623
115.241895
17/Jun/2009
EUR
136.0953
3140000
427339243.68
114.371267
115.215405
16/Jun/2009
EUR
135.958116
3140000
426908485.57
114.255981
115.097775
15/Jun/2009
EUR
135.933367
3140000
426830774.21
114.235182
115.072897
12/Jun/2009
EUR
135.770039
3140000
426317925.09
114.097925
114.930389
11/Jun/2009
EUR
135.683959
3240000
439616027.87
114.025585
114.851687
10/Jun/2009
EUR
135.752356
3240000
439837634.87
114.083065
114.914035
09/Jun/2009
EUR
135.634782
3240000
439456695.33
113.984258
114.822126
08/Jun/2009
EUR
135.513371
3200000
433642788.08
113.882227
114.717318
05/Jun/2009
EUR
135.606018
3200000
433939260.19
113.960086
114.79602
04/Jun/2009
EUR
135.902685
3200000
434888594.33
114.209398
115.050246
03/Jun/2009
EUR
136.215258
3200000
435888826.78
114.472077
115.317602
02/Jun/2009
EUR
136.171242
3200000
435747976.36
114.435087
115.281207
01/Jun/2009
EUR
136.114834
3200000
435567469.38
114.387683
115.23222
29/May/2009
EUR
136.124489
3200000
435598366.7
114.395796
115.235368
28/May/2009
EUR
135.979121
3200000
435133189.1
114.273633
115.108754
27/May/2009
EUR
135.946757
3200000
435029623.97
114.246435
115.081036
26/May/2009
EUR
135.955537
3200000
435057721.39
114.253813
115.091171
25/May/2009
EUR
135.919441
3200000
434942213.82
114.223479
115.060535
22/May/2009
EUR
136.121205
3200000
435587856.86
114.393037
115.22984
21/May/2009
EUR
136.22145
3200000
435908642.27
114.47728
115.31146
20/May/2009
EUR
136.094023
3240000
440944635.54
114.370194
115.202813
19/May/2009
EUR
136.15168
3240000
441131444.25
114.418647
115.253259
18/May/2009
EUR
136.319877
3360000
458034789.83
114.559996
115.395459
15/May/2009
EUR
136.19767
3360000
457624172.49
114.457296
115.289423
14/May/2009
EUR
136.183029
3360000
457574977.92
114.444992
115.272224
13/May/2009
EUR
136.15666
3360000
457486378.03
114.422832
115.249573
12/May/2009
EUR
135.959085
3360000
456822527.34
114.256795
115.084952
11/May/2009
EUR
136.068426
3360000
457189911.42
114.348682
115.186919
08/May/2009
EUR
136.139133
3360000
457427488.01
114.408103
115.242893
07/May/2009
EUR
135.969327
3360000
456856941.48
114.265402
115.099157
06/May/2009
EUR
135.955381
3360000
456810082.7
114.253682
115.089175
05/May/2009
EUR
135.827749
3360000
456381238.58
114.146423
114.836945
04/May/2009
EUR
135.674279
3360000
455865577.65
114.017451
114.836945
01/May/2009
EUR
135.757292
3360000
456144501.55
114.087213
114.888543
30/Apr/2009
EUR
135.757864
3360000
456146425.55
114.087693
114.888543
29/Apr/2009
EUR
135.811799
3360000
456327645.33
114.133019
114.934535
28/Apr/2009
EUR
135.786695
3360000
456243296.53
114.111922
114.911654
27/Apr/2009
EUR
135.635451
3460000
469298661.01
113.98482
114.801318
24/Apr/2009
EUR
135.634436
3460000
469295150.1
113.983968
114.801165
23/Apr/2009
EUR
135.484678
3460000
468776987.5
113.858114
114.669406
22/Apr/2009
EUR
135.429382
3460000
468585664.86
113.811645
114.621724
21/Apr/2009
EUR
135.510379
3460000
468865912.83
113.879713
114.693823
20/Apr/2009
EUR
135.565508
3460000
469056659.82
113.926042
114.743578
17/Apr/2009
EUR
135.378921
3460000
468411069.98
113.769239
114.581414
16/Apr/2009
EUR
135.543403
3460000
468980175.89
113.907466
114.720159
15/Apr/2009
EUR
135.566655
3460000
469060628.54
113.927006
114.739969
14/Apr/2009
EUR
135.425449
3460000
468572053.56
113.80834
114.615582
09/Apr/2009
EUR
135.370802
3460000
468382975.94
113.762416
114.56575
08/Apr/2009
EUR
135.310132
3460000
468173056.95
113.71143
114.505476
07/Apr/2009
EUR
135.229963
3460000
467895673.36
113.644058
114.433608
06/Apr/2009
EUR
135.127613
3460000
467541542.55
113.558045
114.353678
03/Apr/2009
EUR
135.060387
3460000
467308942.32
113.50155
114.295553
02/Apr/2009
EUR
135.189707
3460000
467756388.5
113.610228
114.403356
01/Apr/2009
EUR
135.563056
3460000
469048174.52
113.923981
114.720543
31/Mar/2009
EUR
135.549995
3460000
469002983.9
113.913005
114.698046
30/Mar/2009
EUR
135.491964
3460000
468802198.28
113.864237
114.648445
27/Mar/2009
EUR
135.435028
3460000
468605200.3
113.81639
114.599765
26/Mar/2009
EUR
135.257812
3460000
467992032.8
113.667462
114.444895
25/Mar/2009
EUR
135.250893
3460000
467968091.03
113.661647
114.438061
24/Mar/2009
EUR
135.249815
3340000
451734384.57
113.660741
114.437754
23/Mar/2009
EUR
135.402862
3340000
452245562.38
113.789358
114.567747
20/Mar/2009
EUR
135.403872
3340000
452248934.64
113.790207
114.567593
19/Mar/2009
EUR
135.208153
3340000
451595231.08
113.625729
114.396369
18/Mar/2009
EUR
135.132965
3340000
451344106.39
113.562543
114.330796
17/Mar/2009
EUR
135.083174
3340000
451177801.52
113.5207
114.289257
16/Mar/2009
EUR
135.154811
3340000
451417069.32
113.580902
114.348917
13/Mar/2009
EUR
135.139012
3240000
437850401.62
113.567625
114.335787
12/Mar/2009
EUR
135.099683
3240000
437722975.94
113.534574
114.298855
11/Mar/2009
EUR
134.938379
3160000
426405278.91
113.399018
114.160647
10/Mar/2009
EUR
135.013893
2960000
399641124.56
113.462478
114.225835
09/Mar/2009
EUR
135.042011
2960000
399724354.65
113.486108
114.249714
06/Mar/2009
EUR
135.21728
2960000
400243149.74
113.633399
114.398134
05/Mar/2009
EUR
135.212711
2960000
400229626.96
113.62956
114.391224
04/Mar/2009
EUR
135.24632
2960000
400329107.37
113.657804
114.418098
03/Mar/2009
EUR
135.210787
2960000
400223931.77
113.627943
114.390149
02/Mar/2009
EUR
135.097048
2860000
386377558.21
113.532359
114.292712
27/Feb/2009
EUR
134.894573
2860000
385798480.33
113.362204
114.118186
26/Feb/2009
EUR
134.837915
2800000
377546162.51
113.31459
114.066742
25/Feb/2009
EUR
134.993277
2980000
402279967.26
113.445153
114.201725
24/Feb/2009
EUR
136.901794
2980000
407967346.74
113.379281
114.133466
23/Feb/2009
EUR
136.874768
2980000
407886808.71
113.356899
114.110585
20/Feb/2009
EUR
136.867206
2960000
405126929.95
113.350636
114.102523
19/Feb/2009
EUR
136.720045
2840000
388284929.08
113.228761
114.001938
18/Feb/2009
EUR
136.91888
2800000
383372864.23
113.393432
114.143141
17/Feb/2009
EUR
137.013215
2800000
383637002.94
113.471558
114.222533
16/Feb/2009
EUR
136.901133
2800000
383323174.24
113.378734
114.127707
13/Feb/2009
EUR
136.719765
2700000
369143367
113.228529
113.974527
12/Feb/2009
EUR
136.832509
2700000
369447774.34
113.321901
114.06513
11/Feb/2009
EUR
136.733381
2700000
369180129.86
113.239805
113.980439
10/Feb/2009
EUR
136.533731
2700000
368641074.37
113.074459
113.814205
09/Feb/2009
EUR
136.574621
2700000
368751477.05
113.108323
113.847836
06/Feb/2009
EUR
136.659698
2700000
368981185.29
113.178782
113.916403
05/Feb/2009
EUR
136.584887
2700000
368779197.24
113.116826
113.850447
04/Feb/2009
EUR
136.45242
2680000
365692486.35
113.007119
113.740264
03/Feb/2009
EUR
136.346184
2680000
365407774.73
112.919137
113.653961
02/Feb/2009
EUR
136.300921
2660000
362560451.78
112.881651
113.616107
30/Jan/2009
EUR
136.189594
2660000
362264321.77
112.789452
113.517979
29/Jan/2009
EUR
136.123307
2660000
362087997.82
112.734554
113.45855
28/Jan/2009
EUR
135.92473
2660000
361559783.51
112.570097
113.295541
27/Jan/2009
EUR
135.624814
2660000
360762005.3
112.321713
113.042544
26/Jan/2009
EUR
135.553867
2660000
360573288.62
112.262956
112.982346
23/Jan/2009
EUR
135.893364
2660000
361476349.06
112.54412
113.265519
22/Jan/2009
EUR
135.939421
2640000
358880071.85
112.582264
113.301377
21/Jan/2009
EUR
135.945222
2640000
358895387.32
112.587068
113.304371
20/Jan/2009
EUR
135.80821
2640000
358533676.55
112.473597
113.19104
19/Jan/2009
EUR
135.822448
2640000
358571265.25
112.485389
113.203095
16/Jan/2009
EUR
135.911197
2640000
358805561.4
112.558889
113.274656
15/Jan/2009
EUR
135.708942
2640000
358271609.32
112.391386
113.10251
14/Jan/2009
EUR
135.793143
2540000
344914584.5
112.461119
113.171768
13/Jan/2009
EUR
135.677492
2540000
344620830.68
112.365339
113.076942
12/Jan/2009
EUR
135.719056
2540000
344726402.39
112.399762
113.11971
09/Jan/2009
EUR
135.649196
2540000
344548957.9
112.341905
113.050836
08/Jan/2009
EUR
135.474986
2580000
349525465.71
112.197628
112.902877
07/Jan/2009
EUR
135.251408
2580000
348948633.12
112.012465
112.714299
06/Jan/2009
EUR
134.966772
2580000
348214272.15
111.776736
112.477887
05/Jan/2009
EUR
134.905263
2580000
348055580.28
111.725795
112.425675
02/Jan/2009
EUR
134.834578
2360000
318209604.25
111.667255
112.364326
31/Dec/2008
EUR
134.708542
2360000
317912160.48
111.562875
112.233566
30/Dec/2008
EUR
134.708542
2360000
317912160.48
111.562875
112.220589
29/Dec/2008
EUR
134.816639
2340000
315470935.98
111.652398
112.324936
24/Dec/2008
EUR
134.71887
2260000
304464647.27
111.571428
112.242703
23/Dec/2008
EUR
134.71887
2260000
304464647.27
111.571428
112.226194
22/Dec/2008
EUR
134.606632
2240000
301518857.83
111.478475
112.13229
19/Dec/2008
EUR
134.537605
2240000
301364235.54
111.421308
112.035928
18/Dec/2008
EUR
134.420159
2080000
279593931.52
111.324042
111.994005
17/Dec/2008
EUR
134.420534
2080000
279594712.06
111.324352
111.993928
16/Dec/2008
EUR
133.8816
2080000
278473728.33
110.878018
111.547516
15/Dec/2008
EUR
133.787527
2060000
275602307.39
110.800109
111.468737
12/Dec/2008
EUR
133.571525
2040000
272485911.92
110.62122
111.287224
11/Dec/2008
EUR
133.794426
1600000
214071082.1
110.805822
111.470427
10/Dec/2008
EUR
133.658894
1600000
213854230.85
110.693578
111.356558
09/Dec/2008
EUR
133.472002
1600000
213555204.49
110.538797
111.201151
08/Dec/2008
EUR
133.389507
1600000
213423212.1
110.470477
111.131356
05/Dec/2008
EUR
133.964244
1580000
211663506.45
110.946462
111.606254
04/Dec/2008
EUR
133.839241
1580000
211466001.73
110.842937
111.499911
03/Dec/2008
EUR
133.949465
1580000
211640155.33
110.934223
111.591512
02/Dec/2008
EUR
133.830431
1580000
211452082.19
110.835641
111.493845
01/Dec/2008
EUR
133.841444
1560000
208792652.76
110.844762
111.499834
28/Nov/2008
EUR
133.682675
1560000
208544974
110.713273
111.35748
27/Nov/2008
EUR
133.65778
1560000
208506136.92
110.692655
111.334292
26/Nov/2008
EUR
133.676559
1560000
208535433.52
110.708207
111.349264
25/Nov/2008
EUR
133.546491
1560000
208332526.17
110.600488
111.241692
24/Nov/2008
EUR
133.597441
1560000
208412008.08
110.642684
111.28231
21/Nov/2008
EUR
133.739389
1560000
208633447.17
110.760242
111.397714
20/Nov/2008
EUR
133.887112
1560000
208863895.26
110.882583
111.521026
19/Nov/2008
EUR
133.659254
1560000
208508437.4
110.693876
111.332986
18/Nov/2008
EUR
133.595804
1560000
208409455.53
110.641328
111.281158
17/Nov/2008
EUR
133.648529
1560000
208491705.48
110.684994
111.323849
14/Nov/2008
EUR
133.607349
1800000
240493229.8
110.650889
111.287838
13/Nov/2008
EUR
133.475341
1800000
240255614.68
110.541563
111.174508
12/Nov/2008
EUR
133.501973
1960000
261663867.43
110.563619
111.19378
11/Nov/2008
EUR
133.386481
1960000
261437503.08
110.467971
111.102025
10/Nov/2008
EUR
133.27474
1960000
261218491.41
110.375429
111.010117
07/Nov/2008
EUR
133.185264
1960000
261043117.62
110.301327
110.934026
06/Nov/2008
EUR
133.072751
1960000
260822593.33
110.208146
110.838739
05/Nov/2008
EUR
132.846716
1960000
260379564.11
110.020948
110.647474
04/Nov/2008
EUR
132.68812
1960000
260068717.08
109.889602
110.517021
03/Nov/2008
EUR
132.651531
1960000
259997002.3
109.8593
110.485617
31/Oct/2008
EUR
132.598668
1960000
259893391
109.81552
110.437551
30/Oct/2008
EUR
132.857009
2080000
276342579.96
110.029473
110.647858
29/Oct/2008
EUR
132.685732
2080000
275986323.88
109.887625
110.503968
28/Oct/2008
EUR
132.738012
2120000
281404587.36
109.930922
110.547811
27/Oct/2008
EUR
132.788721
2120000
281512089.44
109.972918
110.588045
24/Oct/2008
EUR
132.674808
2120000
281270594.84
109.878578
110.494447
23/Oct/2008
EUR
132.531662
2120000
280967124.71
109.760027
110.375588
22/Oct/2008
EUR
132.594262
2000000
265188525.19
109.811871
110.424959
21/Oct/2008
EUR
132.38842
2000000
264776841.64
109.641397
110.254426
20/Oct/2008
EUR
132.313131
2000000
264626263.78
109.579044
110.191311
17/Oct/2008
EUR
132.16434
2000000
264328680.66
109.455818
110.068229
16/Oct/2008
EUR
132.304157
2080000
275192647.78
109.571612
110.177951
15/Oct/2008
EUR
131.837793
2040000
268949099.26
109.185379
109.791736
14/Oct/2008
EUR
131.625716
2040000
268516461.37
109.009741
109.617363
13/Oct/2008
EUR
131.702213
2040000
268672515.65
109.073094
109.682551
10/Oct/2008
EUR
131.952189
2040000
269182465.94
109.280119
109.888558
09/Oct/2008
EUR
131.825681
1960000
258378336.69
109.175348
109.778836
08/Oct/2008
EUR
131.948976
1880000
248064075.02
109.277458
109.883721
07/Oct/2008
EUR
131.635176
1880000
247474132.45
109.017576
109.621663
06/Oct/2008
EUR
131.858847
1840000
242620278.55
109.202815
109.806478
03/Oct/2008
EUR
131.296843
1840000
241586191.24
108.737375
109.337262
02/Oct/2008
EUR
131.210904
1840000
241428064.19
108.666202
109.265317
01/Oct/2008
EUR
130.900378
1800000
235620680.86
108.409031
109.015467
30/Sept/2008
EUR
130.709509
1760000
230048736.85
108.250957
108.821899
29/Sept/2008
EUR
130.786041
1760000
224951991.08
108.314339
108.892769
26/Sept/2008
EUR
130.29639
1720000
224109791.46
107.90882
108.487819
25/Sept/2008
EUR
129.958826
1720000
223529181.59
107.629257
108.204953
24/Sept/2008
EUR
130.037761
1680000
218463439.46
107.694629
108.268529
23/Sept/2008
EUR
129.760784
1680000
217998118.29
107.465242
108.036954
22/Sept/2008
EUR
129.566015
1600000
207305625.28
107.303938
107.87479
19/Sept/2008
EUR
129.5512
1600000
207281920.59
107.291669
107.859817
18/Sept/2008
EUR
130.076944
1600000
208123111.87
107.727079
108.297399
17/Sept/2008
EUR
130.129369
1560000
203001816.8
107.770497
108.342163
16/Sept/2008
EUR
130.076024
1560000
202918598.33
107.726318
108.300394
15/Sept/2008
EUR
130.062775
1560000
202897929.68
107.715345
108.289644
12/Sept/2008
EUR
129.499136
1480000
191658722.02
107.248551
107.885386
11/Sept/2008
EUR
129.710651
1480000
191971764.17
107.423723
107.99242
10/Sept/2008
EUR
129.70927
1480000
191969720.63
107.422579
107.991422
09/Sept/2008
EUR
129.681194
1480000
191928167.97
107.399327
107.968234
08/Sept/2008
EUR
129.55506
1480000
191741490.22
107.294866
107.86143
05/Sept/2008
EUR
129.71379
1480000
191976409.7
107.426323
107.994109
04/Sept/2008
EUR
129.540463
1480000
191719886.29
107.282777
107.845152
03/Sept/2008
EUR
129.377695
1480000
191478988.61
107.147976
107.707788
02/Sept/2008
EUR
129.338567
1480000
191421079.38
107.115571
107.675002
01/Sept/2008
EUR
129.411624
1480000
191529204.8
107.176075
107.733894
29/Aug/2008
EUR
129.245683
1480000
191283611.52
107.038646
107.59177
28/Aug/2008
EUR
129.15688
1480000
191152183.49
106.965101
107.515986
27/Aug/2008
EUR
129.231791
1480000
191263050.89
107.027141
107.578103
26/Aug/2008
EUR
132.026424
1480000
195399107.62
107.164149
107.716465
25/Aug/2008
EUR
131.740265
1480000
194975593.47
106.931878
107.661105
22/Aug/2008
EUR
131.740265
1480000
194975593.47
106.931878
107.467229
21/Aug/2008
EUR
131.845201
1480000
195130897.98
107.017053
107.552304
20/Aug/2008
EUR
132.002631
1480000
195363894.14
107.144837
107.679225
19/Aug/2008
EUR
132.002777
1480000
195364109.98
107.144955
107.692125
18/Aug/2008
EUR
131.955988
1480000
195294863.51
107.106977
107.653657
15/Aug/2008
EUR
131.896816
1440000
189931416.43
107.058948
107.603364
14/Aug/2008
EUR
131.837737
1440000
189846341.96
107.010994
107.552458
13/Aug/2008
EUR
131.85257
1440000
189867701.38
107.023034
107.563668
12/Aug/2008
EUR
131.727206
1440000
189687178.06
106.921278
107.461547
11/Aug/2008
EUR
131.600772
1440000
189505111.75
106.818653
107.357968
08/Aug/2008
EUR
131.687118
1440000
189629451.06
106.888739
107.426688
07/Aug/2008
EUR
131.547271
1440000
189428071.39
106.775227
107.31067
06/Aug/2008
EUR
131.254446
1440000
189006403.49
106.537545
107.070495
05/Aug/2008
EUR
131.145228
1440000
188849128.85
106.448894
106.981965
04/Aug/2008
EUR
131.137811
1440000
188838448.88
106.442873
106.975055
01/Aug/2008
EUR
131.076939
1440000
188750793.11
106.393464
106.924072
31/Jul/2008
EUR
131.071736
1440000
188743300.21
106.389241
106.914858
30/Jul/2008
EUR
130.971494
1440000
188598952.47
106.307876
106.834083
29/Jul/2008
EUR
130.840346
1440000
188410098.81
106.201425
106.726971
28/Jul/2008
EUR
130.770163
1440000
188309034.8
106.144458
106.669615
25/Jul/2008
EUR
130.614338
1440000
188084647.63
106.017977
106.541005
24/Jul/2008
EUR
130.598153
1440000
188061341.35
106.00484
106.523115
23/Jul/2008
EUR
130.260842
1440000
187575613.03
105.731049
106.246775
22/Jul/2008
EUR
130.226218
1440000
187525754.5
105.702945
106.218826
21/Jul/2008
EUR
130.124396
1440000
187379130.29
105.620298
106.135211
18/Jul/2008
EUR
130.305544
1440000
187639984.65
105.767333
106.282632
17/Jul/2008
EUR
130.610059
1400000
182854083.52
106.014504
106.533019
16/Jul/2008
EUR
130.653954
1120000
146332429.05
106.050133
106.5688
15/Jul/2008
EUR
130.658564
1120000
146337592.22
106.053875
106.573484
14/Jul/2008
EUR
130.505838
1080000
140946305.86
105.929909
106.448329
11/Jul/2008
EUR
130.426096
1080000
140860184.1
105.865184
106.383064
10/Jul/2008
EUR
130.435876
1040000
135653311.74
105.873122
106.386365
09/Jul/2008
EUR
130.3695
1040000
135584280.82
105.819245
106.333232
08/Jul/2008
EUR
130.363144
1040000
135577670.5
105.814086
106.329316
07/Jul/2008
EUR
130.353061
1040000
135567184.26
105.805902
106.319718
04/Jul/2008
EUR
130.25235
1040000
135462444.65
105.724156
106.234183
03/Jul/2008
EUR
130.091563
1040000
135295225.7
105.593647
106.102424
02/Jul/2008
EUR
129.722938
1040000
134911856.47
105.294439
105.799672
01/Jul/2008
EUR
129.801782
1040000
134993854.2
105.358436
105.866319
30/Jun/2008
EUR
129.788172
1040000
134979699.73
105.347389
105.85127
27/Jun/2008
EUR
130.045227
1040000
135247036.73
105.556037
106.060808
26/Jun/2008
EUR
130.018225
1040000
135218954.06
105.53412
106.029942
25/Jun/2008
EUR
129.806412
1040000
134998668.51
105.362194
105.860714
24/Jun/2008
EUR
129.807977
1040000
135000296.25
105.363464
105.863555
23/Jun/2008
EUR
129.751818
1040000
134941891
105.317881
105.816794
20/Jun/2008
EUR
129.657319
1040000
134843612.59
105.241177
105.73886
19/Jun/2008
EUR
129.493382
1080000
139852853.01
105.108112
105.606411
18/Jun/2008
EUR
129.622173
1080000
139991947.25
105.21265
105.710451
17/Jun/2008
EUR
129.511978
1080000
139872936.85
105.123206
105.624685
16/Jun/2008
EUR
129.378158
1080000
139728411.64
105.014586
105.515347
13/Jun/2008
EUR
129.480232
1080000
139838650.96
105.097438
105.596276
12/Jun/2008
EUR
129.645138
1080000
140016749.33
105.23129
105.726422
11/Jun/2008
EUR
129.70474
1080000
140081119.53
105.279668
105.773105
10/Jun/2008
EUR
129.517912
1080000
139879345.87
105.128022
105.622228
09/Jun/2008
EUR
129.411097
1080000
139763985.18
105.041322
105.535695
06/Jun/2008
EUR
129.619983
1080000
139989582.06
105.210872
105.705767
05/Jun/2008
EUR
129.704263
1080000
140080604.64
105.279281
105.768114
04/Jun/2008
EUR
130.324674
1080000
140750648.17
105.782861
106.255835
03/Jun/2008
EUR
130.185193
1080000
140600008.66
105.669646
106.145576
02/Jun/2008
EUR
130.204289
1080000
140620633.18
105.685146
106.180896
30/May/2008
EUR
130.115638
1080000
140524889.37
105.613189
106.116092
29/May/2008
EUR
130.052913
1080000
140457147.03
105.562276
106.060808
28/May/2008
EUR
130.268515
1080000
140689996.74
105.737277
106.238252
27/May/2008
EUR
130.24666
1080000
140666393.54
105.719538
106.224048
23/May/2008
EUR
130.265585
1080000
140686831.81
105.734899
106.227733
22/May/2008
EUR
130.227436
1080000
140645631.24
105.703934
106.193565
21/May/2008
EUR
130.397217
1080000
140828994.71
105.841743
106.334077
20/May/2008
EUR
130.52949
1080000
140971849.44
105.949107
106.458003
19/May/2008
EUR
130.471681
1080000
140909415.62
105.902184
106.409784
16/May/2008
EUR
130.536626
1080000
140979556.22
105.954899
106.460307
15/May/2008
EUR
130.441909
1080000
140877262.02
105.878019
106.379071
14/May/2008
EUR
130.602466
1080000
141050663.91
106.008341
106.510983
13/May/2008
EUR
130.738215
1160000
151656329.45
106.118527
106.625158
12/May/2008
EUR
130.919569
1160000
151866701.04
106.265729
106.772964
09/May/2008
EUR
131.040075
1160000
152006487.82
106.363542
106.872013
08/May/2008
EUR
130.949304
1160000
151901193.7
106.289865
106.793081
07/May/2008
EUR
130.820676
1160000
151751984.64
106.185459
106.684972
06/May/2008
EUR
130.77582
1160000
151699951.83
106.14905
106.652186
05/May/2008
EUR
130.641922
1200000
156770306.48
106.040367
106.536935
02/May/2008
EUR
130.641922
1200000
156770306.48
106.040367
106.53371
30/Apr/2008
EUR
130.753662
1200000
156904394.52
106.131065
106.618401
29/Apr/2008
EUR
130.729403
1200000
156875284.68
106.111374
106.592295
28/Apr/2008
EUR
130.532668
1200000
156639201.97
105.951687
106.439038
25/Apr/2008
EUR
130.434672
1200000
156521606.58
105.872145
106.360106
24/Apr/2008
EUR
130.387398
1200000
156464878.41
105.833773
106.317876
23/Apr/2008
EUR
130.392402
1200000
156470883.03
105.837835
106.322713
22/Apr/2008
EUR
130.254447
1200000
156305337.13
105.725858
106.21038
21/Apr/2008
EUR
130.46987
1240000
161782639.81
105.900714
106.390051
18/Apr/2008
EUR
130.283427
1240000
161551450.1
105.749381
106.233415
17/Apr/2008
EUR
130.592698
1240000
161934946.67
106.000412
106.485107
16/Apr/2008
EUR
130.765478
1240000
162149193.05
106.140656
106.62654
15/Apr/2008
EUR
130.927602
1240000
162350226.48
106.27225
106.766207
14/Apr/2008
EUR
131.076029
1320000
162534276.67
106.392726
106.890825
11/Apr/2008
EUR
131.082103
1240000
162541808.23
106.397656
106.893973
10/Apr/2008
EUR
130.97231
1320000
172883449.95
106.308538
106.79715
09/Apr/2008
EUR
130.870738
1320000
172749375.2
106.226094
106.71031
08/Apr/2008
EUR
130.784825
1320000
172635970.19
106.156359
106.642588
07/Apr/2008
EUR
130.754456
1320000
172595882.79
106.131709
106.617403
04/Apr/2008
EUR
130.86305
1320000
172739226.6
106.219854
106.705319
03/Apr/2008
EUR
130.808342
1320000
172667011.55
106.175448
106.653107
02/Apr/2008
EUR
130.681916
1320000
172500129.85
106.072829
106.550295
01/Apr/2008
EUR
130.811243
1160000
151741042.98
106.177802
106.655641
31/Mar/2008
EUR
130.981866
1160000
151938965.06
106.316295
106.772273
28/Mar/2008
EUR
130.896205
1160000
151839598.18
106.246765
106.693648
27/Mar/2008
EUR
130.961344
1160000
151915159.46
106.299637
106.709081
26/Mar/2008
EUR
130.873407
1120000
146578216.43
106.22826
106.634602
25/Mar/2008
EUR
130.813226
1120000
146510813.42
106.179412
106.585385
20/Mar/2008
EUR
131.089005
1120000
146819685.91
106.403258
106.812891
19/Mar/2008
EUR
131.216431
1120000
146962403.43
106.506688
106.915933
18/Mar/2008
EUR
131.357935
1120000
147120888.06
106.621545
107.034024
17/Mar/2008
EUR
131.56954
1120000
147357884.81
106.793302
107.217226
14/Mar/2008
EUR
131.315508
1120000
147073369.19
106.587108
107.005998
13/Mar/2008
EUR
131.258776
1120000
147009829.68
106.541059
106.951099
12/Mar/2008
EUR
131.189208
1120000
146931914.02
106.484592
106.892284
11/Mar/2008
EUR
131.171948
1080000
141665703.84
106.470582
106.879615
10/Mar/2008
EUR
131.400274
1080000
141912296.77
106.655911
107.071801
07/Mar/2008
EUR
131.221582
1080000
141719309
106.510869
106.922306
06/Mar/2008
EUR
131.136788
1080000
141627731.52
106.442043
106.851359
05/Mar/2008
EUR
131.243941
1120000
146993214.4
106.529018
106.937892
04/Mar/2008
EUR
131.422241
1080000
141936020.91
106.673742
107.089844
03/Mar/2008
EUR
131.41947
1080000
141933028.55
106.671492
107.085698
29/Feb/2008
EUR
131.51184
1080000
142032787.61
106.746468
107.160868
28/Feb/2008
EUR
131.31537
1080000
141820600.52
106.586996
106.994634
27/Feb/2008
EUR
131.0801
1080000
141566508.6
106.39603
106.800913
26/Feb/2008
EUR
133.24321
1080000
143902667.65
106.33224
106.738796
25/Feb/2008
EUR
133.298599
1080000
143962487.77
106.376442
106.783637
22/Feb/2008
EUR
133.323527
1240000
165321174.18
106.396335
106.80122
21/Feb/2008
EUR
133.258206
1240000
165240175.83
106.344207
106.747165
20/Feb/2008
EUR
133.433113
1240000
165457061.09
106.483788
106.889136
19/Feb/2008
EUR
133.545258
1240000
165596120.92
106.573283
106.98258
18/Feb/2008
EUR
133.459898
1240000
165490273.94
106.505163
106.912477
15/Feb/2008
EUR
133.616801
1240000
165684833.93
106.630377
107.03794
14/Feb/2008
EUR
133.527166
1240000
165573685.88
106.558845
106.960927
13/Feb/2008
EUR
133.620032
1240000
165688839.83
106.632955
107.034945
12/Feb/2008
EUR
133.502858
1240000
165543544.42
106.539447
106.942346
11/Feb/2008
EUR
133.698041
1640000
219264787.6
106.695209
107.099673
08/Feb/2008
EUR
133.645593
1640000
219178773.12
106.653354
107.053834
07/Feb/2008
EUR
133.611173
1640000
219122324.12
106.625886
107.022967
06/Feb/2008
EUR
133.298533
1640000
218609595.58
106.376389
106.770123
05/Feb/2008
EUR
133.313377
1680000
223966473.89
106.388235
106.784942
04/Feb/2008
EUR
132.981655
1680000
223409181.06
106.123511
106.514745
01/Feb/2008
EUR
133.049026
1800000
239488247.32
106.177275
106.567648
31/Jan/2008
EUR
133.033171
1800000
239459708.8
106.164622
106.54208
30/Jan/2008
EUR
132.790141
1800000
239022255.53
105.970677
106.350662
29/Jan/2008
EUR
132.743654
1800000
238938578.26
105.933578
106.316417
28/Jan/2008
EUR
132.816325
1800000
239069386.72
105.991572
106.374694
25/Jan/2008
EUR
132.791998
1800000
239025598.11
105.972158
106.351813
24/Jan/2008
EUR
132.713878
2120000
281353422.96
105.909816
106.28793
23/Jan/2008
EUR
133.176464
2120000
282334105.79
106.278974
106.660094
22/Jan/2008
EUR
132.820507
2120000
281579475.22
105.99491
106.373005
21/Jan/2008
EUR
132.882794
2080000
276396211.84
106.044616
106.424603
18/Jan/2008
EUR
132.662265
2080000
275937511.41
105.868627
106.243857
17/Jan/2008
EUR
132.568364
2080000
275742198.57
105.793692
106.163006
16/Jan/2008
EUR
132.508023
2080000
275616688.29
105.745538
106.113481
15/Jan/2008
EUR
132.28353
2080000
275149743.77
105.566385
105.93358
14/Jan/2008
EUR
132.1947
2080000
274964977.45
105.495496
105.861635
11/Jan/2008
EUR
132.079632
2080000
274725635.45
105.403668
105.767423
10/Jan/2008
EUR
132.019464
2080000
274600485.49
105.355652
105.717438
09/Jan/2008
EUR
132.053232
2080000
274670724.56
105.3826
105.742546
08/Jan/2008
EUR
131.849761
2280000
300617456.4
105.220224
105.57923
07/Jan/2008
EUR
131.925134
2280000
300789307.11
105.280374
105.640195
04/Jan/2008
EUR
131.933373
2280000
300808092.63
105.286949
105.646031
03/Jan/2008
EUR
131.831397
2240000
295302330.18
105.205569
105.560956
02/Jan/2008
EUR
131.753767
2240000
295128439.42
105.143618
105.497534
28/Dec/2007
EUR
131.37012
2240000
294269070.92
104.837455
105.190021
27/Dec/2007
EUR
131.327749
2240000
294174158.49
104.803642
105.144719
24/Dec/2007
EUR
131.379619
2240000
294290347.03
104.845036
105.164068
21/Dec/2007
EUR
131.367908
2240000
294264114.59
104.83569
105.130668
20/Dec/2007
EUR
131.375575
2240000
294281288.87
104.841809
105.179194
19/Dec/2007
EUR
131.322603
2240000
294162632.85
104.799535
105.107173
18/Dec/2007
EUR
131.195528
2240000
293877984.39
104.698126
105.040602
17/Dec/2007
EUR
131.148098
2240000
293771739.71
104.660275
105.001751
14/Dec/2007
EUR
131.108829
2240000
293683778.56
104.628937
104.968043
13/Dec/2007
EUR
131.165017
2240000
293809638.43
104.673777
105.01035
12/Dec/2007
EUR
131.125668
2240000
293721496.44
104.642375
104.977487
11/Dec/2007
EUR
131.226393
2240000
293947121.3
104.722757
105.060643
10/Dec/2007
EUR
131.156264
2240000
293790031.83
104.666792
105.002826
07/Dec/2007
EUR
131.271915
2240000
294049089.86
104.759085
105.095271
06/Dec/2007
EUR
131.494904
2240000
294548586.71
104.937037
105.27333
05/Dec/2007
EUR
131.515824
2040000
268292280.98
104.953732
105.289607
04/Dec/2007
EUR
131.493259
2040000
268246249.31
104.935724
105.272715
03/Dec/2007
EUR
131.45616
2040000
268170566.94
104.906118
105.24254
30/Nov/2007
EUR
131.353824
2040000
267961801.84
104.824451
105.157388
29/Nov/2007
EUR
131.483136
1960000
257706947.58
104.927646
105.258127
28/Nov/2007
EUR
131.402461
1960000
257548824.32
104.863265
105.193015
27/Nov/2007
EUR
131.487149
1800000
236676868.4
104.930848
105.261735
26/Nov/2007
EUR
131.498274
1720000
226177032.49
104.939726
105.26949
23/Nov/2007
EUR
131.448235
1720000
226090965.13
104.899794
105.227798
22/Nov/2007
EUR
131.476042
1720000
226138792.98
104.921985
105.24684
21/Nov/2007
EUR
131.471158
1720000
226130392.81
104.918087
105.243077
20/Nov/2007
EUR
131.270475
1720000
225785218.22
104.757936
105.083984
19/Nov/2007
EUR
131.363967
1720000
225946024.88
104.832545
105.158233
16/Nov/2007
EUR
131.188012
1720000
225643380.96
104.692128
105.015495
15/Nov/2007
EUR
131.082433
1720000
225461784.93
104.607872
104.9285
14/Nov/2007
EUR
130.984624
1720000
225293553.72
104.529818
104.849875
13/Nov/2007
EUR
131.014773
1720000
225345410.59
104.553877
104.875213
12/Nov/2007
EUR
131.057647
1920000
251630682.34
104.588092
104.908921
09/Nov/2007
EUR
131.085722
1920000
251684587.8
104.610497
104.929652
08/Nov/2007
EUR
130.963927
1920000
251450740.49
104.513301
104.829528
07/Nov/2007
EUR
130.868694
1920000
251267893.44
104.437302
104.752976
06/Nov/2007
EUR
130.733073
1920000
251007501.62
104.329072
104.646479
05/Nov/2007
EUR
130.750806
1880000
245811515.31
104.343224
104.659916
02/Nov/2007
EUR
130.738705
1880000
245788766.26
104.333567
104.648783
01/Nov/2007
EUR
130.636015
1880000
245595708.92
104.251617
104.563554
31/Oct/2007
EUR
130.475739
1880000
245294389.62
104.123711
104.431642
30/Oct/2007
EUR
130.649713
1880000
245621461.17
104.262548
104.571463
29/Oct/2007
EUR
130.672318
1880000
245663957.93
104.280588
104.588739
26/Oct/2007
EUR
130.663789
1880000
245647924.34
104.273781
104.580907
25/Oct/2007
EUR
130.732097
2000000
261464195.61
104.328293
104.631814
24/Oct/2007
EUR
130.760056
2000000
261520113.8
104.350605
104.653236
23/Oct/2007
EUR
130.573702
2000000
261147405.14
104.201889
104.506735
22/Oct/2007
EUR
130.578909
2000000
261157818.36
104.206044
104.509807
19/Oct/2007
EUR
130.498637
2000000
260997274.91
104.141985
104.444542
18/Oct/2007
EUR
130.322321
2000000
260644643.08
104.001279
104.301266
17/Oct/2007
EUR
130.178318
2000000
260356636.18
103.88636
104.188089
16/Oct/2007
EUR
130.06722
2000000
260134440.83
103.797701
104.101709
15/Oct/2007
EUR
129.997339
2000000
259994678.89
103.741933
104.046426
12/Oct/2007
EUR
130.049627
2000000
260099255.53
103.783661
104.08666
11/Oct/2007
EUR
130.194879
1960000
255181963.39
103.899576
104.197994
10/Oct/2007
EUR
130.223275
1960000
255237620.43
103.922237
104.219339
09/Oct/2007
EUR
130.266672
1960000
255322677.35
103.956869
104.254506
08/Oct/2007
EUR
130.235515
1960000
255261610.71
103.932005
104.229398
05/Oct/2007
EUR
130.250918
1960000
255291800.44
103.944297
104.239226
04/Oct/2007
EUR
130.301614
1960000
255391164.41
103.984754
104.276926
03/Oct/2007
EUR
130.204123
1960000
255200081.84
103.906953
104.199529
02/Oct/2007
EUR
130.17592
1720000
223902583.6
103.884447
104.178184
01/Oct/2007
EUR
130.168357
1680000
218682839.79
103.878411
104.171427
28/Sept/2007
EUR
130.11089
1680000
218586296.81
103.832551
104.12029
27/Sept/2007
EUR
130.017576
1680000
218429528
103.758083
104.040974
26/Sept/2007
EUR
129.992113
1680000
218386751.07
103.737763
104.028766
25/Sept/2007
EUR
130.069953
1680000
218517521.04
103.799882
104.091804
24/Sept/2007
EUR
129.985829
1680000
218376193.95
103.732748
104.022623
21/Sept/2007
EUR
129.981304
1680000
218368591.56
103.729137
104.017863
20/Sept/2007
EUR
129.934159
1680000
218289388.28
103.691514
103.978704
19/Sept/2007
EUR
129.947112
1680000
218311148.74
103.701851
103.989453
18/Sept/2007
EUR
129.916685
1680000
218260031.37
103.677569
103.964115
17/Sept/2007
EUR
129.996604
1600000
207994567.9
103.741347
104.02723
14/Sept/2007
EUR
129.993512
1600000
207989620.74
103.738879
104.0227
13/Sept/2007
EUR
129.946408
1920000
249497105.14
103.701289
103.981852
12/Sept/2007
EUR
130.065111
1920000
249725013.96
103.796018
104.074451
11/Sept/2007
EUR
130.11581
1920000
249822356.84
103.836477
104.110462
10/Sept/2007
EUR
130.15909
1920000
249905453.52
103.871016
104.168893
07/Sept/2007
EUR
130.09832
1880000
244584842.33
103.822519
104.119292
06/Sept/2007
EUR
129.92029
1760000
228659711.71
103.680446
103.957972
05/Sept/2007
EUR
129.881177
1760000
228590871.89
103.649232
103.925263
04/Sept/2007
EUR
129.784189
1760000
228420174.28
103.571833
103.794657
03/Sept/2007
EUR
129.729286
1760000
228323544.52
103.528019
103.803794
31/Aug/2007
EUR
129.760698
1760000
228378828.68
103.553086
103.826675
30/Aug/2007
EUR
129.797064
1760000
228442833.12
103.582108
103.861687
29/Aug/2007
EUR
129.821888
1760000
228486524.32
103.601918
103.881574
28/Aug/2007
EUR
131.868305
1720000
226813485.15
103.583577
103.857925
24/Aug/2007
EUR
131.755493
1720000
226619449.37
103.494962
103.756649
23/Aug/2007
EUR
131.71791
1720000
226554805.74
103.46544
103.724017
22/Aug/2007
EUR
131.692627
1720000
226511319.68
103.44558
103.703516
21/Aug/2007
EUR
131.964471
1720000
226978891.72
103.659116
103.930024
20/Aug/2007
EUR
131.805945
1720000
226706226.2
103.534593
103.804945
17/Aug/2007
EUR
131.799934
1720000
226695886.81
103.529871
103.798265
16/Aug/2007
EUR
131.705878
1720000
226534110.17
103.455989
103.722942
15/Aug/2007
EUR
131.402472
1720000
226012253.35
103.217661
103.481001
14/Aug/2007
EUR
131.237007
1680000
220478172.69
103.087687
103.351239
13/Aug/2007
EUR
131.150212
1680000
220332357.48
103.019509
103.282212
10/Aug/2007
EUR
131.172083
1680000
220369100.76
103.036689
103.297031
09/Aug/2007
EUR
130.972992
1680000
220034627.2
102.880302
103.137707
08/Aug/2007
EUR
130.796759
1680000
219738556.7
102.741869
102.997273
07/Aug/2007
EUR
130.909339
1680000
219927689.74
102.830302
103.088106
06/Aug/2007
EUR
130.962271
1680000
220016616.64
102.87188
103.129569
03/Aug/2007
EUR
130.930626
1680000
219963452.98
102.847023
103.103155
02/Aug/2007
EUR
130.813689
1680000
219766997.99
102.755168
103.008176
01/Aug/2007
EUR
130.86904
1680000
219859987.93
102.798646
103.051865
31/Jul/2007
EUR
130.786023
1680000
219720519.94
102.733436
102.984911
30/Jul/2007
EUR
130.845787
1680000
219820923.24
102.780381
103.030519
27/Jul/2007
EUR
130.797535
1680000
219739859.28
102.742479
102.990823
26/Jul/2007
EUR
130.764868
1680000
219684979.39
102.716819
102.963105
25/Jul/2007
EUR
130.61839
1680000
219438895.77
102.601759
102.848008
24/Jul/2007
EUR
130.520735
1680000
219274835.81
102.52505
102.771533
23/Jul/2007
EUR
130.484434
1640000
213994472.15
102.496535
102.742279
20/Jul/2007
EUR
130.470927
1640000
213972321.21
102.485926
102.729763
19/Jul/2007
EUR
130.328112
1640000
213738104.3
102.373743
102.616126
18/Jul/2007
EUR
130.322732
1640000
213729281.16
102.369517
102.611595
17/Jul/2007
EUR
130.219583
1640000
213560117.26
102.288493
102.531051
16/Jul/2007
EUR
130.249202
1640000
213608692.04
102.311759
102.553778
13/Jul/2007
EUR
130.188358
1640000
213508908.67
102.263965
102.5041
12/Jul/2007
EUR
130.200655
1640000
213529074.22
102.273625
102.512009
11/Jul/2007
EUR
130.24927
1640000
213608803.78
102.311812
102.549248
10/Jul/2007
EUR
130.222524
1640000
213564940
102.290803
102.528517
09/Jul/2007
EUR
130.102566
1640000
213368208.75
102.196575
102.434228
06/Jul/2007
EUR
130.062489
1640000
213302482.88
102.165094
102.400982
05/Jul/2007
EUR
130.087677
1640000
213343791.62
102.18488
102.418718
04/Jul/2007
EUR
130.145269
1600000
208232431.53
102.230119
102.463098
03/Jul/2007
EUR
130.161074
1480000
192638389.96
102.242534
102.475921
02/Jul/2007
EUR
130.200242
1480000
192696358.52
102.2733
102.506404
29/Jun/2007
EUR
130.100033
1480000
192548050.28
102.194585
102.422634
28/Jun/2007
EUR
130.126158
1480000
192586714.77
102.215107
102.439373
27/Jun/2007
EUR
130.177861
1480000
192663234.38
102.25572
102.479991
26/Jun/2007
EUR
130.093878
1480000
192538940.9
102.189751
102.416031
25/Jun/2007
EUR
130.067791
1480000
192500331.57
102.169259
102.394378
22/Jun/2007
EUR
130.022136
1480000
192432762.48
102.133397
102.356064
21/Jun/2007
EUR
129.991675
1480000
192387680.37
102.109469
102.328576
20/Jun/2007
EUR
129.954765
1480000
192333052.61
102.080476
102.298477
19/Jun/2007
EUR
129.992882
1480000
192389465.71
102.110418
102.331878
18/Jun/2007
EUR
129.913473
1480000
192271941.16
102.048041
102.268302
15/Jun/2007
EUR
129.888255
1480000
192234617.74
102.028232
102.246572
14/Jun/2007
EUR
129.876873
1480000
192217772.96
102.019292
102.234057
13/Jun/2007
EUR
129.835147
1480000
192156017.77
101.986515
102.20035
12/Jun/2007
EUR
129.827318
1480000
192144431.83
101.980366
102.197432
11/Jun/2007
EUR
129.865783
1480000
192201360.22
102.01058
102.227838
08/Jun/2007
EUR
129.85135
1440000
186985945.21
101.999243
102.214631
07/Jun/2007
EUR
129.856456
1440000
186993296.97
102.003254
102.21586
06/Jun/2007
EUR
129.940974
1440000
187115002.66
102.069643
102.283428
05/Jun/2007
EUR
129.802253
1440000
186915245.29
101.960677
102.175472
04/Jun/2007
EUR
129.816932
1440000
186936382.59
101.972207
102.186913
01/Jun/2007
EUR
129.788665
1320000
171321037.92
101.950003
102.158964
31/May/2007
EUR
129.847779
1320000
171399069.42
101.996438
102.203267
30/May/2007
EUR
129.887098
1320000
171450970.29
102.027323
102.232982
29/May/2007
EUR
129.839592
1320000
171388262.47
101.990007
102.198123
28/May/2007
EUR
129.874888
1320000
171448118.33
102.017732
102.223077
25/May/2007
EUR
129.874888
1320000
171434852.73
102.017732
102.213402
24/May/2007
EUR
129.926247
1280000
166305596.47
102.058075
102.249874
23/May/2007
EUR
129.866524
1280000
166229151.57
102.011162
102.20273
22/May/2007
EUR
129.880842
1280000
166247477.95
102.022409
102.225381
21/May/2007
EUR
129.883435
1280000
166250798.07
102.024446
102.226686
18/May/2007
EUR
129.904812
1280000
166278160.55
102.041238
102.241735
17/May/2007
EUR
129.87822
1280000
166244122.59
102.02035
102.217088
16/May/2007
EUR
129.891099
1280000
166260607.78
102.030466
102.226455
15/May/2007
EUR
129.891966
1280000
166261717.44
102.031147
102.22922
14/May/2007
EUR
129.955298
1280000
166342782.01
102.080895
102.277362
11/May/2007
EUR
130.041259
1280000
166452812.37
102.148418
102.342243
10/May/2007
EUR
130.002574
1280000
166403295.77
102.118031
102.308766
09/May/2007
EUR
129.998545
1280000
166398138.11
102.114866
102.305004
08/May/2007
EUR
129.966498
1280000
166357117.79
102.089693
102.282583
07/May/2007
EUR
129.958002
1280000
166313857.64
102.083019
102.24496
04/May/2007
EUR
129.958002
1200000
155949603.19
102.083019
102.263848
03/May/2007
EUR
129.903289
1240000
161080078.61
102.040042
102.217242
02/May/2007
EUR
129.899166
1240000
161074966.76
102.036803
102.21371
01/May/2007
EUR
129.957422
1240000
161147203.6
102.082563
102.270221
30/Apr/2007
EUR
129.957996
1240000
161147915.07
102.083014
102.270221
27/Apr/2007
EUR
129.868917
1240000
161037457.32
102.013042
102.197509
26/Apr/2007
EUR
129.863585
1200000
155836302.06
102.008854
102.190445
25/Apr/2007
EUR
129.898815
1200000
155878579.11
102.036527
102.218163
24/Apr/2007
EUR
129.878003
1200000
155853604.31
102.020179
102.203037
23/Apr/2007
EUR
129.859768
1200000
155831721.92
102.005855
102.187988
20/Apr/2007
EUR
129.815427
1200000
155778513.1
101.971025
102.151593
19/Apr/2007
EUR
129.811407
1200000
155773689.19
101.967867
102.145988
18/Apr/2007
EUR
129.839486
1200000
155807383.46
101.989924
102.166642
17/Apr/2007
EUR
129.796008
840000
109028647.18
101.955771
102.133856
16/Apr/2007
EUR
129.752113
840000
108991775.24
101.921292
102.098997
13/Apr/2007
EUR
129.707501
840000
108954301.02
101.886249
102.06145
12/Apr/2007
EUR
129.76224
840000
109000281.62
101.929246
102.1013
11/Apr/2007
EUR
129.784288
840000
109018802.5
101.946565
102.1185
10/Apr/2007
EUR
129.770781
840000
109007456.69
101.935955
102.109439
05/Apr/2007
EUR
129.83309
720000
93479825.48
101.9849
102.154434
04/Apr/2007
EUR
129.858965
720000
93498455.37
102.005225
102.16956
03/Apr/2007
EUR
129.791203
720000
93449666.77
101.951997
102.11635
02/Apr/2007
EUR
129.740525
720000
93413178.17
101.912189
102.079801
30/Mar/2007
EUR
129.763684
720000
93429853.11
101.930381
102.093085
29/Mar/2007
EUR
129.786256
720000
93446104.89
101.948111
102.108671
28/Mar/2007
EUR
129.824755
720000
93473823.76
101.978352
102.13854
27/Mar/2007
EUR
129.778777
720000
93440719.53
101.942236
102.103374
26/Mar/2007
EUR
129.805305
720000
93459819.97
101.963074
102.122569
23/Mar/2007
EUR
129.801681
--
--
101.960228
102.120266
22/Mar/2007
EUR
129.8167
720000
93468024.35
101.972025
102.131169
21/Mar/2007
EUR
129.794887
680000
88260523.78
101.954891
102.113739
20/Mar/2007
EUR
129.773602
680000
88246049.4
101.938171
102.098152
19/Mar/2007
EUR
129.737054
680000
88221196.97
101.909463
102.071355
16/Mar/2007
EUR
129.77958
680000
88250114.81
101.942867
102.104065
15/Mar/2007
EUR
129.771148
680000
88244380.69
101.936244
102.095235
14/Mar/2007
EUR
129.82952
680000
88284073.98
101.982095
102.14115
13/Mar/2007
EUR
129.727019
680000
88214373.48
101.90158
102.06145
12/Mar/2007
EUR
129.699148
680000
88195420.66
101.879687
102.039184
09/Mar/2007
EUR
129.681248
680000
88183248.97
101.865627
102.023674
08/Mar/2007
EUR
129.721837
680000
88210849.47
101.89751
102.053542
07/Mar/2007
EUR
129.760718
680000
88237288.75
101.928051
102.083871
06/Mar/2007
EUR
129.744027
680000
88225938.65
101.91494
102.072661
05/Mar/2007
EUR
129.779354
680000
88249961.06
101.94269
102.100225
02/Mar/2007
EUR
129.756794
680000
88192052.41
101.924969
102.081491
01/Mar/2007
EUR
129.694194
680000
88192052.41
101.875796
102.029663
28/Feb/2007
EUR
129.643915
680000
88157862.47
101.836301
101.989505
27/Feb/2007
EUR
131.718564
680000
89568623.95
101.775777
101.930076
26/Feb/2007
EUR
131.641636
680000
89516312.54
101.716337
101.869879
23/Feb/2007
EUR
131.56234
680000
89429653.03
101.655067
101.80638
22/Feb/2007
EUR
131.514195
680000
89429653.03
101.617866
101.766837
21/Feb/2007
EUR
131.557505
680000
89459104.04
101.651331
101.799623
20/Feb/2007
EUR
131.497778
680000
89418489.68
101.605181
101.754859
19/Feb/2007
EUR
131.482106
680000
89407832.63
101.593072
101.742343
16/Feb/2007
EUR
131.504298
680000
89445380.25
101.610219
101.758007
15/Feb/2007
EUR
131.537323
680000
89445380.25
101.635736
101.780965
14/Feb/2007
EUR
131.440826
680000
89379761.73
101.561176
101.705565
13/Feb/2007
EUR
131.38181
680000
89339631.08
101.515575
101.661108
12/Feb/2007
EUR
131.403846
680000
89354615.49
101.532602
101.677385
09/Feb/2007
EUR
131.380039
680000
89338427.07
101.514207
101.657576
08/Feb/2007
EUR
131.458134
680000
89391531.3
101.574549
101.678614
07/Feb/2007
EUR
131.447283
680000
89384152.52
101.566165
101.706486
06/Feb/2007
EUR
131.439656
680000
89378966.47
101.560272
101.701725
05/Feb/2007
EUR
131.462656
680000
89394606.58
101.578043
101.718771
02/Feb/2007
EUR
131.403571
680000
89288469.67
101.53239
101.67132
01/Feb/2007
EUR
131.306573
680000
89288469.67
101.457442
101.594307
31/Jan/2007
EUR
131.254622
680000
89253143.37
101.4173
101.556761
30/Jan/2007
EUR
131.198338
680000
89214869.97
101.373811
101.515068
29/Jan/2007
EUR
131.170319
680000
89195817.39
101.352161
101.493108
26/Jan/2007
EUR
131.202638
680000
89207901.35
101.377133
101.515759
25/Jan/2007
EUR
131.18809
680000
89207901.35
101.365893
101.502168
24/Jan/2007
EUR
131.193306
680000
89211448.75
101.369923
101.505009
23/Jan/2007
EUR
131.200595
680000
89216404.62
101.375555
101.511766
22/Jan/2007
EUR
131.206358
680000
89220324.05
101.380008
101.515528
19/Jan/2007
EUR
131.131896
680000
89169689.33
101.322473
101.456944
18/Jan/2007
EUR
131.133515
680000
89170790.33
101.323724
101.456022
17/Jan/2007
EUR
131.176386
680000
89199943.15
101.356849
101.488194
16/Jan/2007
EUR
131.123236
680000
89163800.93
101.315781
101.448574
15/Jan/2007
EUR
131.104983
680000
89151389.05
101.301678
101.434216
12/Jan/2007
EUR
131.081617
680000
89178217.29
101.283623
101.414483
11/Jan/2007
EUR
131.144437
680000
89178217.29
101.332163
101.459861
10/Jan/2007
EUR
131.064998
680000
89124198.8
101.270782
101.398435
09/Jan/2007
EUR
131.051278
680000
89114869.43
101.260181
101.389298
08/Jan/2007
EUR
131.091964
680000
89142535.72
101.291618
101.419551
05/Jan/2007
EUR
131.058923
680000
89163067.48
101.266088
101.392984
04/Jan/2007
EUR
131.122158
680000
89163067.48
101.314948
101.438362
03/Jan/2007
EUR
131.094039
680000
89143946.7
101.293222
101.416249
02/Jan/2007
EUR
131.068013
680000
89126249.29
101.273112
101.397207
01/Jan/2007
EUR
131.03
680000
89102176.25
101.245758
101.367415
29/Dec/2006
EUR
131.032612
680000
89071785.48
101.245758
101.367415
28/Dec/2006
EUR
130.987919
680000
89071785.48
101.211225
101.32411
27/Dec/2006
EUR
131.010279
680000
89086990.33
101.228502
101.341847
26/Dec/2006
EUR
131.049092
--
--
101.258492
101.375094
25/Dec/2006
EUR
131.049092
--
--
101.258492
101.375094
22/Dec/2006
EUR
131.049092
800000
104815799.88
101.258492
101.375094
21/Dec/2006
EUR
131.019749
800000
104815799.88
101.235819
101.345072
20/Dec/2006
EUR
131.03731
800000
104829848.12
101.249388
101.358509
19/Dec/2006
EUR
130.968629
800000
104774903.6
101.19632
101.310827
18/Dec/2006
EUR
131.007102
800000
104805682.06
101.226047
101.340849
15/Dec/2006
EUR
131.016258
800000
104813006.63
101.233122
101.346147
14/Dec/2006
EUR
131.020801
800000
104816641.4
101.236632
101.34607
13/Dec/2006
EUR
131.087219
800000
104869775.6
101.287952
101.397975
12/Dec/2006
EUR
131.07445
800000
104859560.76
101.278086
101.390757
11/Dec/2006
EUR
131.070803
800000
104856642.45
101.275268
101.387302
08/Dec/2006
EUR
131.126096
800000
104895408.85
101.317991
101.429379
07/Dec/2006
EUR
131.119261
800000
104895408.85
101.31271
101.420165
06/Dec/2006
EUR
131.198108
800000
104958487.11
101.373633
101.48136
05/Dec/2006
EUR
131.205604
800000
104964483.4
101.379425
101.490421
04/Dec/2006
EUR
131.258173
800000
105006538.43
101.420044
101.530578
01/Dec/2006
EUR
131.219498
800000
104896579.6
101.390161
101.499327
30/Nov/2006
EUR
131.120724
800000
104896579.6
101.31384
101.418169
29/Nov/2006
EUR
131.071311
800000
104857049.07
101.27566
101.379317
28/Nov/2006
EUR
131.081311
800000
104865049
101.283387
101.389606
27/Nov/2006
EUR
131.031785
800000
104825427.85
101.245119
101.350677
24/Nov/2006
EUR
131.026981
800000
104735812.38
101.241407
101.344995
23/Nov/2006
EUR
130.919765
800000
104735812.38
101.158564
101.258385
22/Nov/2006
EUR
131.00253
800000
104802024.02
101.222515
101.321884
21/Nov/2006
EUR
130.923721
800000
104738976.83
101.161621
101.263375
20/Nov/2006
EUR
130.948
800000
104758399.86
101.18038
101.281573
17/Nov/2006
EUR
130.849246
800000
104641502.88
101.104076
101.203485
16/Nov/2006
EUR
130.801879
800000
104641502.88
101.067476
101.162944
15/Nov/2006
EUR
130.802542
800000
104642033.23
101.067988
101.162944
14/Nov/2006
EUR
130.815124
800000
104652099.49
101.077711
101.175076
13/Nov/2006
EUR
130.790363
800000
104632290.39
101.058578
101.155266
10/Nov/2006
EUR
130.811146
800000
104559456.76
101.074637
101.169548
09/Nov/2006
EUR
130.699321
800000
104559456.76
100.988232
101.079559
08/Nov/2006
EUR
130.657824
800000
104526259.19
100.956168
101.046696
07/Nov/2006
EUR
130.677088
800000
104541670.22
100.971053
101.063972
06/Nov/2006
EUR
130.624005
800000
104499204.08
100.930038
101.024199
03/Nov/2006
EUR
130.664664
800000
104600275.52
100.961454
101.054835
02/Nov/2006
EUR
130.750344
800000
104645401.7
101.027657
101.115186
01/Nov/2006
EUR
130.806752
800000
104645401.7
101.071242
101.158107
31/Oct/2006
EUR
130.687382
800000
104460015.52
100.979007
101.05829
30/Oct/2006
EUR
130.575019
800000
104460015.52
100.892187
100.97667
27/Oct/2006
EUR
130.561568
800000
104419561.52
100.881794
100.964309
26/Oct/2006
EUR
130.524452
800000
104419561.52
100.853115
100.932367
25/Oct/2006
EUR
130.504134
800000
104403307.21
100.837416
100.916166
24/Oct/2006
EUR
130.493391
800000
104394713.04
100.829115
100.90964
23/Oct/2006
EUR
130.484805
800000
104387843.79
100.82248
100.902499
20/Oct/2006
EUR
130.538291
800000
104444776.29
100.863808
100.941965
19/Oct/2006
EUR
130.55597
800000
104444776.29
100.877469
100.952638
18/Oct/2006
EUR
130.597758
800000
104478206.64
100.909757
100.984195
17/Oct/2006
EUR
130.561161
800000
104448929.14
100.88148
100.957936
16/Oct/2006
EUR
130.506454
800000
104405162.96
100.839208
100.914784
13/Oct/2006
EUR
130.487531
800000
104390024.96
100.824587
100.898429
12/Oct/2006
EUR
130.51412
800000
104411296.39
100.845132
100.916012
11/Oct/2006
EUR
130.478161
800000
104382529.11
100.817347
100.887449
10/Oct/2006
EUR
130.43733
800000
104349863.77
100.785797
100.857888
09/Oct/2006
EUR
130.527484
800000
104421987.16
100.855457
100.927069
06/Oct/2006
EUR
130.560908
800000
104448726.15
100.881283
100.951179
05/Oct/2006
EUR
130.565578
800000
104452462.22
100.884892
100.95187
04/Oct/2006
EUR
130.566885
800000
104453508.21
100.885902
100.952023
03/Oct/2006
EUR
130.489825
800000
104391859.87
100.826359
100.89436
02/Oct/2006
EUR
130.551306
800000
104441044.84
100.873865
100.941274
29/Sept/2006
EUR
130.500458
800000
104429491.88
100.834576
100.900042
28/Sept/2006
EUR
130.536865
800000
104429491.88
100.862706
100.923614
27/Sept/2006
EUR
130.577415
800000
104461931.96
100.894038
100.951102
26/Sept/2006
EUR
130.607745
800000
104486195.66
100.917473
100.971987
25/Sept/2006
EUR
130.649705
800000
104519763.67
100.949895
101.006232
22/Sept/2006
EUR
130.530115
800000
104424092.07
100.857491
100.913402
21/Sept/2006
EUR
130.31504
800000
104252032.18
100.691308
100.741102
20/Sept/2006
EUR
130.28781
800000
104230248.06
100.670268
100.720909
19/Sept/2006
EUR
130.244206
800000
104195364.92
100.636576
100.688814
18/Sept/2006
EUR
130.142204
800000
104113763.09
100.557761
100.610803
15/Sept/2006
EUR
130.227503
800000
104182002.43
100.62367
100.674302
14/Sept/2006
EUR
130.20189
800000
104161512.18
100.603879
100.652803
13/Sept/2006
EUR
130.199224
800000
104159379.31
100.601819
100.652573
12/Sept/2006
EUR
130.140482
800000
104112385.43
100.55643
100.608807
11/Sept/2006
EUR
130.151496
800000
104121197.09
100.564941
100.621092
08/Sept/2006
EUR
130.202281
800000
104161824.96
100.604182
100.656642
07/Sept/2006
EUR
130.200022
800000
104160017.62
100.602436
100.652189
06/Sept/2006
EUR
130.197139
800000
104157711.14
100.600208
100.649194
05/Sept/2006
EUR
130.245218
800000
104196174.07
100.637357
100.688814
04/Sept/2006
EUR
130.307283
800000
104245826.63
100.685314
100.736649
01/Sept/2006
EUR
130.326869
800000
104261495.5
100.700448
100.750163
31/Aug/2006
EUR
130.327504
800000
104262003.53
100.700939
100.748013
30/Aug/2006
EUR
130.282811
800000
104226249.13
100.666405
100.712693
29/Aug/2006
EUR
131.022345
800000
104817875.91
100.603767
100.651498
28/Aug/2006
EUR
131.09004
800000
104872031.76
100.655745
100.714996
25/Aug/2006
EUR
131.090039
800000
104839473.38
100.655745
100.70156
24/Aug/2006
EUR
131.049342
800000
104839473.38
100.624496
100.667622
23/Aug/2006
EUR
131.021466
800000
104817172.95
100.603092
100.645432
22/Aug/2006
EUR
131.014957
800000
104811965.63
100.598095
100.642207
21/Aug/2006
EUR
130.807195
800000
104645755.69
100.438567
100.481271
18/Aug/2006
EUR
130.741392
800000
104593113.33
100.388041
100.428675
17/Aug/2006
EUR
130.736179
800000
104588943.48
100.384039
100.421919
16/Aug/2006
EUR
130.734801
800000
104587840.43
100.38298
100.420306
15/Aug/2006
EUR
130.670521
800000
104536416.43
100.333623
100.372394
14/Aug/2006
EUR
130.633148
800000
104506518.58
100.304928
100.342986
11/Aug/2006
EUR
130.700533
800000
104560426.33
100.356668
100.392895
10/Aug/2006
EUR
130.781934
800000
104625547.01
100.41917
100.453246
09/Aug/2006
EUR
130.746431
800000
104597144.77
100.39191
100.42522
08/Aug/2006
EUR
130.770331
800000
104616264.48
100.410261
100.44526
07/Aug/2006
EUR
130.755731
800000
104604584.83
100.399051
100.433666
04/Aug/2006
EUR
130.733383
800000
104586706.55
100.381892
100.414624
03/Aug/2006
EUR
130.646178
800000
104516942.13
100.314932
100.344599
02/Aug/2006
EUR
130.768458
800000
104614766.22
100.408823
100.438273
01/Aug/2006
EUR
130.76273
800000
104610184.3
100.404425
100.435432
31/Jul/2006
EUR
130.749904
800000
104599923.58
100.394578
100.425297
28/Jul/2006
EUR
130.740097
800000
104592077.95
100.387047
100.41593
27/Jul/2006
EUR
130.682306
800000
104545844.44
100.342672
100.369553
26/Jul/2006
EUR
130.602406
800000
104481925.05
100.281323
100.307667
25/Jul/2006
EUR
130.636708
800000
104509366.5
100.307661
100.334771
24/Jul/2006
EUR
130.624802
800000
104499841.25
100.298519
100.32548
21/Jul/2006
EUR
130.637549
800000
104510039.41
100.308307
100.333465
20/Jul/2006
EUR
130.548238
800000
104438590.72
100.239731
100.262902
19/Jul/2006
EUR
130.531568
800000
104425254.2
100.22693
100.249158
18/Jul/2006
EUR
130.476557
800000
104381245.74
100.184691
100.208003
17/Jul/2006
EUR
130.542287
800000
104433829.37
100.23516
100.257605
14/Jul/2006
EUR
130.547166
800000
104437732.96
100.238908
100.259754
13/Jul/2006
EUR
130.433763
800000
104347010.52
100.151833
100.170687
12/Jul/2006
EUR
130.298198
800000
104238558.25
100.04774
100.066033
11/Jul/2006
EUR
130.354584
800000
104283667.24
100.088154
100.107649
10/Jul/2006
EUR
130.237942
800000
104190353.73
100.001474
100.020271
07/Jul/2006
EUR
130.283116
800000
104226492.8
100.03616
100.053133
06/Jul/2006
EUR
130.193131
800000
104154504.48
99.967066
99.981956
05/Jul/2006
EUR
130.214836
800000
104171868.65
99.983732
99.997927
04/Jul/2006
EUR
130.281425
800000
104225139.99
100.034861
100.049755
03/Jul/2006
EUR
130.239194
800000
104191354.82
100.002435
100.016585
30/Jun/2006
EUR
130.268433
800000
104214746.09
100.024886
100.036855
29/Jun/2006
EUR
130.299073
800000
104239258.19
100.048412
100.056819
28/Jun/2006
EUR
130.203104
800000
104162483.13
99.974723
99.98257
27/Jun/2006
EUR
130.179277
800000
104143421.48
99.956428
99.965064
26/Jun/2006
EUR
130.200384
800000
104160307.15
99.972635
99.980574
23/Jun/2006
EUR
130.262242
800000
104209793.41
100.020132
100.026413
22/Jun/2006
EUR
130.315348
800000
104252278.17
100.060908
100.065111
21/Jun/2006
EUR
130.348031
800000
104278424.85
100.086004
100.089605
20/Jun/2006
EUR
130.349167
800000
104279333.72
100.086877
100.092216
19/Jun/2006
EUR
130.406432
800000
104325145.63
100.130847
100.135674
16/Jun/2006
EUR
130.49127
720000
93953714.59
100.195988
100.199173
15/Jun/2006
EUR
130.45049
720000
93924352.91
100.164676
100.169382
14/Jun/2006
EUR
130.53084
720000
93982205.06
100.224281
100.230577
13/Jun/2006
EUR
130.589605
320000
41788673.67
100.271494
100.27657
12/Jun/2006
EUR
130.525111
320000
41768035.65
100.221973
100.226508
09/Jun/2006
EUR
130.465478
320000
41748952.94
100.176184
100.178596
08/Jun/2006
EUR
130.392422
320000
41725574.94
100.120089
100.120548
07/Jun/2006
EUR
130.214844
320000
41668750
99.983738
99.983415
06/Jun/2006
EUR
130.192158
320000
41703680.1
99.966319
99.966984
05/Jun/2006
EUR
130.236022
320000
41675527.16
100
100
iShares € Govt Bond 1-3yr UCITS ETF
Fund Inception
05-Jun-2006
Month End Date
Monthly Total (NAV) Return
30/Jun/2006
--
31/Jul/2006
0.3696
31/Aug/2006
0.305157
30/Sept/2006
0.132707
31/Oct/2006
0.143236
30/Nov/2006
0.331587
31/Dec/2006
-0.067199
31/Jan/2007
0.169431
28/Feb/2007
0.413146
31/Mar/2007
0.092383
30/Apr/2007
0.149743
31/May/2007
-0.08481
30/Jun/2007
0.194269
31/Jul/2007
0.527279
31/Aug/2007
0.797842
30/Sept/2007
0.269875
31/Oct/2007
0.280414
30/Nov/2007
0.672987
31/Dec/2007
0.012406
31/Jan/2008
1.265928
29/Feb/2008
0.54806
31/Mar/2008
-0.402986
30/Apr/2008
-0.174226
31/May/2008
-0.487959
30/Jun/2008
-0.251673
31/Jul/2008
0.988968
31/Aug/2008
0.610405
30/Sept/2008
1.132592
31/Oct/2008
1.445311
30/Nov/2008
0.81751
31/Dec/2008
0.76739
31/Jan/2009
1.099449
28/Feb/2009
0.507807
31/Mar/2009
0.485877
30/Apr/2009
0.153352
31/May/2009
0.270058
30/Jun/2009
0.280064
31/Jul/2009
0.476662
31/Aug/2009
0.089337
30/Sept/2009
0.391352
31/Oct/2009
0.045108
30/Nov/2009
0.2089
31/Dec/2009
0.043798
31/Jan/2010
0.257687
28/Feb/2010
0.68156
31/Mar/2010
0.176819
30/Apr/2010
0.048176
31/May/2010
0.133936
30/Jun/2010
-0.062151
31/Jul/2010
0.147104
31/Aug/2010
0.343235
30/Sept/2010
-0.297349
31/Oct/2010
-0.050918
30/Nov/2010
-0.446712
31/Dec/2010
0.223299
31/Jan/2011
-0.196506
28/Feb/2011
0.070788
31/Mar/2011
-0.008798
30/Apr/2011
0.097706
31/May/2011
0.310625
30/Jun/2011
0.117831
31/Jul/2011
-0.572599
31/Aug/2011
1.417385
30/Sept/2011
-0.184764
31/Oct/2011
-0.509605
30/Nov/2011
-1.095105
31/Dec/2011
2.188152
31/Jan/2012
1.356174
29/Feb/2012
1.189837
31/Mar/2012
-0.205427
30/Apr/2012
-0.166384
31/May/2012
-0.986069
30/Jun/2012
0.841044
31/Jul/2012
-0.034148
31/Aug/2012
1.420028
30/Sept/2012
0.549796
31/Oct/2012
0.338393
30/Nov/2012
0.632713
31/Dec/2012
0.154539
31/Jan/2013
0.557291
28/Feb/2013
-0.197564
31/Mar/2013
0.17577
30/Apr/2013
1.264388
31/May/2013
-0.176964
30/Jun/2013
-0.486385
31/Jul/2013
0.547574
31/Aug/2013
0.093052
30/Sept/2013
0.291882
31/Oct/2013
0.66192
30/Nov/2013
0.361321
31/Dec/2013
-0.027417
31/Jan/2014
0.480853
28/Feb/2014
0.23726
31/Mar/2014
0.213343
30/Apr/2014
0.083151
31/May/2014
0.145198
30/Jun/2014
0.302323
31/Jul/2014
0.163059
31/Aug/2014
0.190312
30/Sept/2014
0.066058
31/Oct/2014
-0.243978
30/Nov/2014
0.188699
31/Dec/2014
0.083821
31/Jan/2015
0.18728
28/Feb/2015
0.259993
31/Mar/2015
0.098194
30/Apr/2015
0.01111
31/May/2015
-0.024752
30/Jun/2015
-0.360294
31/Jul/2015
0.469934
31/Aug/2015
-0.127117
30/Sept/2015
0.079449
31/Oct/2015
0.190254
30/Nov/2015
0.113128
31/Dec/2015
-0.065401
31/Jan/2016
0.083206
29/Feb/2016
-0.002028
31/Mar/2016
-0.00834
30/Apr/2016
0.049136
31/May/2016
0.046797
30/Jun/2016
0.062043
31/Jul/2016
-0.027902
31/Aug/2016
0.022434
30/Sept/2016
0.009007
31/Oct/2016
-0.201893
30/Nov/2016
-0.190722
31/Dec/2016
0.484426
31/Jan/2017
-0.231005
28/Feb/2017
0.000818
31/Mar/2017
0.014016
30/Apr/2017
0.081404
31/May/2017
0.133306
30/Jun/2017
-0.028884
31/Jul/2017
0.111058
31/Aug/2017
0.016789
30/Sept/2017
0.011616
31/Oct/2017
0.094282
30/Nov/2017
0.092437
31/Dec/2017
-0.246284
31/Jan/2018
0.011823
28/Feb/2018
-0.000429
31/Mar/2018
0.276334
30/Apr/2018
-0.119378
31/May/2018
-0.976921
30/Jun/2018
0.374523
31/Jul/2018
-0.110344
31/Aug/2018
-0.423188
30/Sept/2018
0.115598
31/Oct/2018
0.073896
30/Nov/2018
0.230856
31/Dec/2018
0.236315
31/Jan/2019
0.062063
28/Feb/2019
-0.112142
31/Mar/2019
0.179997
30/Apr/2019
-0.025034
31/May/2019
-0.012888
30/Jun/2019
0.254945
31/Jul/2019
0.122955
31/Aug/2019
0.215411
30/Sept/2019
-0.139966
31/Oct/2019
-0.198043
30/Nov/2019
-0.160745
31/Dec/2019
-0.019504
31/Jan/2020
0.046415
29/Feb/2020
-0.083522
31/Mar/2020
-0.435731
30/Apr/2020
-0.107341
31/May/2020
0.068529
30/Jun/2020
0.184092
31/Jul/2020
0.064297
31/Aug/2020
-0.065417
30/Sept/2020
0.105932
31/Oct/2020
0.149633
30/Nov/2020
-0.012792
31/Dec/2020
-0.050041
31/Jan/2021
-0.159347
28/Feb/2021
-0.177731
31/Mar/2021
0.087206
30/Apr/2021
-0.128995
31/May/2021
-0.033748
30/Jun/2021
-0.013561
31/Jul/2021
0.102393
31/Aug/2021
-0.078476
30/Sept/2021
-0.110895
31/Oct/2021
-0.348583
30/Nov/2021
0.300002
31/Dec/2021
-0.294313
31/Jan/2022
-0.134704
28/Feb/2022
-0.189498
31/Mar/2022
-0.580547
30/Apr/2022
-0.63639
31/May/2022
-0.307793
30/Jun/2022
-0.274476
31/Jul/2022
0.470567
31/Aug/2022
-1.219807
30/Sept/2022
-1.015741
31/Oct/2022
0.052657
30/Nov/2022
0.147734
31/Dec/2022
-0.663749
31/Jan/2023
0.356927
28/Feb/2023
-0.524637
31/Mar/2023
0.914633
30/Apr/2023
0.090923
31/May/2023
0.237757
30/Jun/2023
-0.513772
31/Jul/2023
0.499918
31/Aug/2023
0.352909
30/Sept/2023
-0.238843
31/Oct/2023
0.535163
30/Nov/2023
0.760931
31/Dec/2023
0.995437
31/Jan/2024
0.07457
29/Feb/2024
-0.491147
Record Date
Ex-Date
Payable Date
Total Distribution
15/Mar/2024
14/Mar/2024
27/Mar/2024
1.4225
15/Sept/2023
14/Sept/2023
27/Sept/2023
0
17/Mar/2023
16/Mar/2023
29/Mar/2023
0
16/Sept/2022
15/Sept/2022
28/Sept/2022
0
18/Mar/2022
17/Mar/2022
30/Mar/2022
0
17/Sept/2021
16/Sept/2021
29/Sept/2021
0
12/Mar/2021
11/Mar/2021
24/Mar/2021
0
18/Sept/2020
17/Sept/2020
30/Sept/2020
0
12/Mar/2020
12/Mar/2020
25/Mar/2020
0
13/Sept/2019
12/Sept/2019
25/Sept/2019
0
15/Mar/2019
14/Mar/2019
27/Mar/2019
0
14/Sept/2018
13/Sept/2018
26/Sept/2018
0
16/Mar/2018
15/Mar/2018
28/Mar/2018
0
15/Sept/2017
14/Sept/2017
29/Sept/2017
0
17/Mar/2017
16/Mar/2017
31/Mar/2017
0
16/Sept/2016
15/Sept/2016
30/Sept/2016
0
11/Mar/2016
10/Mar/2016
29/Mar/2016
0.0628
28/Aug/2015
27/Aug/2015
17/Sept/2015
0.1498
27/Feb/2015
26/Feb/2015
19/Mar/2015
0.2608
20/Aug/2014
20/Aug/2014
10/Sept/2014
0.6036
26/Feb/2014
26/Feb/2014
19/Mar/2014
0.8997
28/Aug/2013
28/Aug/2013
18/Sept/2013
1.2488
20/Feb/2013
20/Feb/2013
13/Mar/2013
1.5736
22/Aug/2012
22/Aug/2012
12/Sept/2012
1.4475
22/Feb/2012
22/Feb/2012
21/Mar/2012
1.4713
24/Aug/2011
24/Aug/2011
21/Sept/2011
1.1617
23/Feb/2011
23/Feb/2011
23/Mar/2011
0.8177
25/Aug/2010
25/Aug/2010
22/Sept/2010
0.4217
26/May/2010
26/May/2010
23/Jun/2010
0.4709
24/Feb/2010
24/Feb/2010
24/Mar/2010
1.1216
26/Aug/2009
26/Aug/2009
23/Sept/2009
1.5359
25/Feb/2009
25/Feb/2009
25/Mar/2009
1.9869
27/Aug/2008
27/Aug/2008
24/Sept/2008
2.6292
27/Feb/2008
27/Feb/2008
26/Mar/2008
2.2417
31/Oct/2007
31/Oct/2007
31/Oct/2007
0
29/Aug/2007
29/Aug/2007
26/Sept/2007
2.0694
28/Feb/2007
28/Feb/2007
28/Mar/2007
2.1517
30/Aug/2006
30/Aug/2006
28/Sept/2006
0.8206