28-Mar-2024
iShares $ TIPS UCITS ETF
Inception Date
08/Dec/2006
Fund Holdings as of
28/Mar/2024
Number of Securities
48.00
Shares Outstanding
12,594,480.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Par Value
Price
Location
Exchange
Duration
Maturity
Coupon (%)
Market Currency
Effective Date
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
177968154.83
3.35391
177968154.83
182964808
182964808
97.14
United States
--
1.75
15/Jan/2026
0.63
USD
29/Jan/2016
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
172285352.47
3.24681
172285352.47
175946563
175946563
97.84
United States
--
1.26
15/Jul/2025
0.38
USD
31/Jul/2015
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
161507675.33
3.0437
161507675.33
184411459
184411459
87.56
United States
--
7.6
15/Jan/2032
0.13
USD
31/Jan/2022
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
156751567.76
2.95407
156751567.76
166340115
166340115
94.01
United States
--
8.21
15/Jan/2033
1.13
USD
31/Jan/2023
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
156095396.3
2.94171
156095396.3
164581438
164581438
94.74
United States
--
3.69
15/Jan/2028
0.5
USD
31/Jan/2018
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
154654246.8
2.91455
154654246.8
171326229
171326229
90.24
United States
--
6.14
15/Jul/2030
0.13
USD
31/Jul/2020
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
152883490.99
2.88118
152883490.99
168005290
168005290
90.87
United States
--
7.91
15/Jul/2032
0.63
USD
29/Jul/2022
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
151867302.36
2.86203
151867302.36
158968269
158968269
95.46
United States
--
2.73
15/Jan/2027
0.38
USD
31/Jan/2017
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
151132728.79
2.84818
151132728.79
157629908
157629908
95.82
United States
--
2
15/Apr/2026
0.13
USD
30/Apr/2021
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
150628791.88
2.83868
150628791.88
168948481
168948481
89.13
United States
--
6.63
15/Jan/2031
0.13
USD
29/Jan/2021
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
149594289.99
2.81919
149594289.99
168682915
168682915
88.66
United States
--
7.11
15/Jul/2031
0.13
USD
30/Jul/2021
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
149108645.89
2.81004
149108645.89
154575857
154575857
96.19
United States
--
8.55
15/Jul/2033
1.38
USD
31/Jul/2023
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
147781617.61
2.78503
147781617.61
162959920
162959920
90.66
United States
--
5.66
15/Jan/2030
0.13
USD
31/Jan/2020
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
146834875.62
2.76719
146834875.62
153223321
153223321
95.68
United States
--
4.15
15/Jul/2028
0.75
USD
31/Jul/2018
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
146428349.11
2.75953
146428349.11
152638900
152638900
95.91
United States
--
2.24
15/Jul/2026
0.13
USD
29/Jul/2016
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
146329933.49
2.75767
146329933.49
158358583
158358583
92.35
United States
--
5.15
15/Jul/2029
0.25
USD
31/Jul/2019
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
142803563.49
2.69121
142803563.49
149793078
149793078
95.26
United States
--
3.21
15/Jul/2027
0.38
USD
31/Jul/2017
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
141318734.76
2.66323
141318734.76
147697493
147697493
95.51
United States
--
4.61
15/Jan/2029
0.88
USD
31/Jan/2019
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
137093078.17
2.5836
137093078.17
132400750
132400750
102.47
United States
--
4.21
15/Oct/2028
2.38
USD
31/Oct/2023
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
136141645.65
2.56567
136141645.65
136328730
136328730
99.13
United States
--
3.36
15/Oct/2027
1.63
USD
31/Oct/2022
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
133942784.44
2.52423
133942784.44
136878717
136878717
97.29
United States
--
3.86
15/Apr/2028
1.25
USD
28/Apr/2023
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
132718918.75
2.50116
132718918.75
138939364
138939364
95.47
United States
--
2.49
15/Oct/2026
0.13
USD
29/Oct/2021
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
128950063.09
2.43014
128950063.09
132763899
132763899
97.07
United States
--
1.51
15/Oct/2025
0.13
USD
30/Oct/2020
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
127095625.11
2.39519
127095625.11
134682273
134682273
94.31
United States
--
2.98
15/Apr/2027
0.13
USD
29/Apr/2022
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
118241637.48
2.22833
118241637.48
121149353
121149353
97.54
United States
--
1.02
15/Apr/2025
0.13
USD
30/Apr/2020
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
112821062.38
2.12618
112821062.38
101386228
101386228
109.53
United States
--
4.49
15/Apr/2029
3.88
USD
15/Apr/1999
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
110422520.4
2.08097
110422520.4
108398452
108398452
101.62
United States
--
13.95
15/Feb/2041
2.13
USD
28/Feb/2011
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
109495362.11
2.0635
109495362.11
110235151
110235151
98.97
United States
--
8.84
15/Jan/2034
1.75
USD
31/Jan/2024
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
103880969.72
1.9577
103880969.72
96107815
96107815
106.45
United States
--
3.68
15/Apr/2028
3.63
USD
15/Apr/1998
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
100899090.78
1.9015
100899090.78
100915316
100915316
99.58
United States
--
1.73
15/Jan/2026
2
USD
31/Jan/2006
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
87233521.39
1.64397
87233521.39
98950870
98950870
88
United States
--
16.81
15/Feb/2044
1.38
USD
28/Feb/2014
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
82657121.44
1.55772
82657121.44
103034902
103034902
80.14
United States
--
16.22
15/Feb/2042
0.75
USD
29/Feb/2012
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
78388856.25
1.47728
78388856.25
77345229
77345229
100.87
United States
--
2.66
15/Jan/2027
2.38
USD
31/Jan/2007
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
77904938.14
1.46816
77904938.14
100963006
100963006
77.09
United States
--
17.23
15/Feb/2043
0.63
USD
28/Feb/2013
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
75817944.44
1.42883
75817944.44
98252367
98252367
77.08
United States
--
18.61
15/Feb/2045
0.75
USD
27/Feb/2015
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
75508434.89
1.423
75508434.89
75765696
75765696
99.31
United States
--
3.61
15/Jan/2028
1.75
USD
31/Jan/2008
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
70897503.06
1.3361
70897503.06
69648613
69648613
101.55
United States
--
13.26
15/Feb/2040
2.13
USD
26/Feb/2010
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
70094876.61
1.32098
70094876.61
67772826
67772826
102.92
United States
--
4.45
15/Jan/2029
2.5
USD
30/Jan/2009
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
65508079.51
1.23454
65508079.51
81380563
81380563
80.38
United States
--
18.88
15/Feb/2046
1
USD
29/Feb/2016
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
60772283.69
1.14529
60772283.69
76725950
76725950
79.09
United States
--
20.37
15/Feb/2048
1
USD
28/Feb/2018
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
60042441.21
1.13153
60042441.21
77453369
77453369
77.42
United States
--
19.9
15/Feb/2047
0.88
USD
28/Feb/2017
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
57433329.41
1.08236
57433329.41
65381463
65381463
87.67
United States
--
22.56
15/Feb/2053
1.5
USD
28/Feb/2023
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
48063433.07
0.90578
48063433.07
60977762
60977762
78.71
United States
--
21.09
15/Feb/2049
1
USD
28/Feb/2019
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
42035575.5
0.79218
42035575.5
69932394
69932394
60.09
United States
--
25.7
15/Feb/2051
0.13
USD
26/Feb/2021
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
41984186.67
0.79122
41984186.67
70974428
70974428
59.14
United States
--
26.64
15/Feb/2052
0.13
USD
28/Feb/2022
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
38168384.22
0.7193
38168384.22
60136799
60136799
63.44
United States
--
24.24
15/Feb/2050
0.25
USD
28/Feb/2020
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
31196359.45
0.58791
31196359.45
30659142
30659142
101.51
United States
--
21.83
15/Feb/2054
2.13
USD
29/Feb/2024
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
29447484.34
0.55495
29447484.34
26172004
26172004
110.99
United States
--
6.93
15/Apr/2032
3.38
USD
15/Oct/2001
USD
USD CASH
Cash and/or Derivatives
Cash
3947682.49
0.0744
3947682.49
3947682
3947682
100
United States
--
0
--
0
USD
01/Jan/1989
EUR
EUR CASH
Cash and/or Derivatives
Cash
1094525.7
0.02063
1094525.7
1013450
1013450
108
European Union
--
0
--
0
EUR
01/Jan/1989
GBP
GBP CASH
Cash and/or Derivatives
Cash
413668.83
0.0078
413668.83
327464
327464
126.32
United Kingdom
--
0
--
0
GBP
01/Jan/1989
iShares $ TIPS UCITS ETF
The Fund seeks to track the performance of an index composed of US inflation-linked government bonds.
Net Assets of Share Class
USD 2,952,482,652
Net Assets of Fund
USD 5,364,111,104
Share Class Launch Date
08/Dec/2006
Fund Launch Date
08/Dec/2006
Share Class Currency
USD
Fund Base Currency
USD
Asset Class
Fixed Income
Benchmark Index
Bloomberg US Government Inflation-Linked Bond Index
SFDR Classification
Other
Shares Outstanding
12,594,480
Total Expense Ratio
0.10%
ISIN
IE00B1FZSC47
Use of Income
Accumulating
Securities Lending Return
0.04%
Domicile
Ireland
Product Structure
Physical
Rebalance Frequency
Monthly
Methodology
Sampled
UCITS
Yes
Issuing Company
iShares II plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Custodian
State Street Custodial Services (Ireland) Limited
Fiscal Year End
31 October
Bloomberg Ticker
ITPS LN
SIPP Available
Yes
ISA Eligibility
Yes
UK Reporting Status
Yes
As Of
Currency
NAV
Securities In Issue
Net Assets
Fund Return Series
Benchmark Return Series
28/Mar/2024
USD
234.426721
12594480
2952482652.1
174.165469
179.637655
27/Mar/2024
USD
234.072714
12487180
2922908121.83
173.902462
179.351738
26/Mar/2024
USD
233.437754
12593950
2939903410.12
173.430724
178.88333
25/Mar/2024
USD
233.286999
12593042
2937792988.75
173.318721
178.767284
22/Mar/2024
USD
234.065987
12484630
2922227254.64
173.897464
179.364047
21/Mar/2024
USD
233.149907
12499031
2914147921.91
173.21687
178.651968
20/Mar/2024
USD
232.757935
12503233
2910226702.26
172.925658
178.360366
19/Mar/2024
USD
231.957242
12487229
2896503205.6
172.330789
177.746496
18/Mar/2024
USD
231.613488
12483281
2891296262.31
172.0754
177.482746
15/Mar/2024
USD
231.911043
12497004
2898193238.14
172.296466
177.710248
14/Mar/2024
USD
231.934687
12488201
2896446995.8
172.314032
177.718749
13/Mar/2024
USD
233.394008
12479657
2912677168.4
173.398223
178.846039
12/Mar/2024
USD
233.74216
12495362
2920692906.78
173.65688
179.112866
11/Mar/2024
USD
234.191336
12464400
2919054493.22
173.990591
179.45678
08/Mar/2024
USD
234.627526
12458545
2923117598.27
174.314655
179.790314
07/Mar/2024
USD
234.388436
12472789
2923477512.74
174.137025
179.59786
06/Mar/2024
USD
234.602404
12474582
2926566929.18
174.295991
179.771121
05/Mar/2024
USD
234.426118
12467388
2922681380.56
174.165021
179.635725
04/Mar/2024
USD
233.378093
12470698
2910387726.32
173.386399
178.832113
01/Mar/2024
USD
233.50568
12444064
2905759628.33
173.481189
178.929592
29/Feb/2024
USD
232.544283
12450349
2895257487.71
172.766926
178.181942
28/Feb/2024
USD
231.932182
12444558
2886293494.29
172.312171
177.721879
27/Feb/2024
USD
231.118802
12468878
2881792152.6
171.707877
177.098412
26/Feb/2024
USD
231.537981
12445283
2881555700.49
172.019302
177.419012
23/Feb/2024
USD
231.559294
12470054
2887556904.27
172.035137
177.435128
22/Feb/2024
USD
230.921626
12470054
2879605148.34
171.561386
176.937616
21/Feb/2024
USD
231.228631
12477244
2885096052.19
171.789473
177.181808
20/Feb/2024
USD
231.602109
12475814
2889424843.54
172.066946
177.467933
19/Feb/2024
USD
231.404404
12475814
2886958305.11
171.920062
177.316578
16/Feb/2024
USD
231.39882
12486477
2889356047.8
171.915914
177.316578
15/Feb/2024
USD
231.619133
12487134
2892259160.37
172.079594
177.471584
14/Feb/2024
USD
231.403069
12472457
2886164838.8
171.919071
177.317048
13/Feb/2024
USD
230.401632
12519251
2884455872.68
171.175061
176.549058
12/Feb/2024
USD
231.814152
12499589
2897581626.43
172.224481
177.630607
09/Feb/2024
USD
231.812901
12501171
2897932726.96
172.223552
177.628729
08/Feb/2024
USD
232.08121
12516214
2904778093.04
172.42289
177.825042
07/Feb/2024
USD
232.374191
12527290
2911018889.41
172.640558
178.057969
06/Feb/2024
USD
232.774013
12533836
2917551307.95
172.937603
178.364069
05/Feb/2024
USD
232.012627
12552421
2912320172.26
172.371937
177.780293
02/Feb/2024
USD
233.234962
12552421
2927663445.38
173.280061
178.716484
01/Feb/2024
USD
235.610553
12534291
2953211236.77
175.044987
180.528888
31/Jan/2024
USD
235.047343
12557206
2951537916.4
174.626555
180.103612
30/Jan/2024
USD
233.714648
12595092
2943657505.77
173.63644
179.083711
29/Jan/2024
USD
233.70218
12591037
2942552796.84
173.627177
179.074062
26/Jan/2024
USD
232.694734
12728323
2961813740.44
172.878703
178.302161
25/Jan/2024
USD
232.82093
12596040
2932621750.85
172.972459
178.389104
24/Jan/2024
USD
232.14676
12593554
2923552763.84
172.47159
177.881735
23/Jan/2024
USD
232.666193
12613516
2934738759.86
172.857499
178.279578
22/Jan/2024
USD
233.393326
12621209
2945705955.64
173.397716
178.836442
19/Jan/2024
USD
233.317546
12682401
2959026686.76
173.341416
178.777767
18/Jan/2024
USD
233.132737
12680401
2956216603.17
173.204114
178.626985
17/Jan/2024
USD
233.074871
12680401
2955482836.1
173.161123
178.591624
16/Jan/2024
USD
233.740843
12736613
2977066671.17
173.655901
179.101861
15/Jan/2024
USD
234.948852
12736613
2992452608.92
174.553382
180.027361
12/Jan/2024
USD
234.946113
10541173
2476607629.58
174.551347
180.027361
11/Jan/2024
USD
233.923187
10558300
2469831189.76
173.791372
179.230529
10/Jan/2024
USD
232.797775
10553965
2456939576.76
172.955256
178.377056
09/Jan/2024
USD
232.99434
10579825
2465039350.61
173.101293
178.527368
08/Jan/2024
USD
233.451726
10580426
2470018718.38
173.441104
178.876862
05/Jan/2024
USD
232.701152
10617793
2470772673.37
172.883471
178.301639
04/Jan/2024
USD
233.203136
10642374
2481834992.15
173.256416
178.677107
03/Jan/2024
USD
234.456086
10629564
2492165981.55
174.187285
179.646
02/Jan/2024
USD
234.054598
10633331
2488780016.69
173.889003
179.338647
29/Dec/2023
USD
234.693996
10633331
2495578946.18
174.364039
179.826823
28/Dec/2023
USD
234.657945
10645135
2497965510.91
174.337255
179.786142
27/Dec/2023
USD
235.55211
10680417
2515794770.61
175.001568
180.484869
22/Dec/2023
USD
234.321286
10685417
2503820658.54
174.087137
179.536734
21/Dec/2023
USD
234.726184
10697312
2510939235.46
174.387952
179.833238
20/Dec/2023
USD
235.201864
10686580
2513503543.06
174.741355
180.215381
19/Dec/2023
USD
234.243052
10817951
2534029861.47
174.029013
179.480458
18/Dec/2023
USD
234.160037
10752435
2517790588.11
173.967338
179.416828
15/Dec/2023
USD
234.813861
11221630
2634994276.93
174.453091
179.916791
14/Dec/2023
USD
235.160287
11198931
2633543834.21
174.710466
180.172614
13/Dec/2023
USD
232.534919
11272774
2621313596.23
172.75997
178.171146
12/Dec/2023
USD
229.372778
11275011
2586180598.72
170.410682
175.748001
11/Dec/2023
USD
229.531166
11277329
2588498477.22
170.528355
175.869367
08/Dec/2023
USD
230.008119
11262022
2590356496.61
170.882704
176.233934
07/Dec/2023
USD
230.20706
11335312
2609468855.85
171.030505
176.376892
06/Dec/2023
USD
230.636211
11381752
2625044160.28
171.34934
176.714495
05/Dec/2023
USD
230.315954
11308715
2604577492.57
171.111407
176.468947
04/Dec/2023
USD
228.975385
11353780
2599736155.79
170.115442
175.441953
01/Dec/2023
USD
229.968824
11350461
2610252168.3
170.85351
176.203215
30/Nov/2023
USD
228.456331
11370133
2597578872.09
169.729815
175.034357
29/Nov/2023
USD
229.134657
11388810
2609571080.02
170.233772
175.562536
28/Nov/2023
USD
228.182406
11413756
2604418313.27
169.526305
174.832255
27/Nov/2023
USD
227.373217
12710624
2890055475.73
168.925124
174.212178
24/Nov/2023
USD
226.569179
12719279
2881796612.42
168.32777
173.595909
23/Nov/2023
USD
227.530376
12719279
2894022336.08
169.041884
174.3228
22/Nov/2023
USD
227.512297
12744189
2899459722.31
169.028452
174.3228
21/Nov/2023
USD
227.306808
12744429
2896895486.36
168.875786
174.160335
20/Nov/2023
USD
227.83155
12722329
2898547940.82
169.265639
174.561985
17/Nov/2023
USD
227.040065
12729360
2890074725.32
168.677611
173.955364
16/Nov/2023
USD
226.812988
12717903
2884585583.62
168.508906
173.771829
15/Nov/2023
USD
225.934824
12724978
2875015676.38
167.856481
173.107942
14/Nov/2023
USD
227.02029
12738739
2891952229.74
168.66292
173.93977
13/Nov/2023
USD
225.086156
12775752
2875644917.69
167.22597
172.458553
10/Nov/2023
USD
225.243388
12785052
2879748431.45
167.342785
172.578355
09/Nov/2023
USD
225.149062
12788669
2879356842.28
167.272706
172.496366
08/Nov/2023
USD
227.165355
12833069
2915228684.35
168.770695
174.050079
07/Nov/2023
USD
226.621574
12846878
2911379722.02
168.366697
173.633408
06/Nov/2023
USD
225.948328
12908082
2916559546.62
167.866514
173.117486
03/Nov/2023
USD
226.592537
12893750
2921627527.61
168.345124
173.610356
02/Nov/2023
USD
225.308254
12922674
2911585128.57
167.390976
172.618097
01/Nov/2023
USD
224.313128
12923089
2898818520.87
166.651655
171.865232
31/Oct/2023
USD
222.236332
12949972
2877954282.38
165.108716
170.271099
30/Oct/2023
USD
222.864684
12872256
2868771267.79
165.575545
170.752286
27/Oct/2023
USD
223.257087
12839281
2866460480.34
165.867078
171.053119
26/Oct/2023
USD
222.908065
12821710
2858062566.68
165.607775
170.777164
25/Oct/2023
USD
221.765422
12819641
2842953102.84
164.758857
169.909661
24/Oct/2023
USD
222.759201
12759583
2842314517.92
165.497178
170.671184
23/Oct/2023
USD
222.45987
12704488
2826238753.49
165.274792
170.440865
20/Oct/2023
USD
222.43916
12082223
2687559540.85
165.259406
170.424228
19/Oct/2023
USD
221.805361
12053270
2673479904.66
164.78853
169.930367
18/Oct/2023
USD
221.960295
12051794
2675019763.48
164.903637
170.056271
17/Oct/2023
USD
222.422631
12049485
2680078162.03
165.247126
170.409259
16/Oct/2023
USD
223.548702
12189217
2724883649.9
166.083731
171.267269
13/Oct/2023
USD
224.159428
12169397
2727885074.85
166.537465
171.733435
12/Oct/2023
USD
222.660501
12157088
2706903316.33
165.423849
170.576783
11/Oct/2023
USD
224.288632
12083779
2710254271.33
166.633456
171.829141
10/Oct/2023
USD
223.11658
12112786
2702563387.27
165.762689
170.933161
09/Oct/2023
USD
220.895314
12112786
2675657670.44
164.112418
169.232735
06/Oct/2023
USD
220.890513
12139227
2681440083.15
164.108851
169.232735
05/Oct/2023
USD
221.6425
12147817
2692472531.74
164.667533
169.794606
04/Oct/2023
USD
222.117443
12128641
2693982728.75
165.020389
170.165797
03/Oct/2023
USD
221.0774
12096526
2674268519.14
164.247697
169.370061
02/Oct/2023
USD
222.564938
12299989
2737546296.5
165.352851
170.510336
29/Sept/2023
USD
224.090226
12443272
2788415645.57
166.486052
171.675282
28/Sept/2023
USD
224.567903
12434952
2792491099.13
166.840938
172.032391
27/Sept/2023
USD
223.440296
12407112
2772248778.03
166.003192
171.177405
26/Sept/2023
USD
223.811327
12377093
2770133619.15
166.278846
171.461444
25/Sept/2023
USD
224.365016
12370966
2775611991.46
166.690205
171.886251
22/Sept/2023
USD
226.171918
12359131
2795288364.73
168.032629
173.268424
21/Sept/2023
USD
225.302399
12350311
2782554705.81
167.386626
172.59374
20/Sept/2023
USD
226.648189
12328311
2794189368.67
168.38647
173.631896
19/Sept/2023
USD
227.118704
12341541
2802994806.23
168.736036
173.991977
18/Sept/2023
USD
227.716309
12320099
2805487471.6
169.180022
174.449277
15/Sept/2023
USD
227.248327
12313034
2798116381.48
168.832338
174.090343
14/Sept/2023
USD
227.73308
12346075
2811609691.69
169.192481
174.452406
13/Sept/2023
USD
228.156611
12342493
2816021379.84
169.50714
174.784637
12/Sept/2023
USD
227.984419
12342493
2813896104.38
169.379212
174.652579
11/Sept/2023
USD
227.707717
12364828
2815566759.18
169.173638
174.44015
08/Sept/2023
USD
227.998178
12365051
2819209105.21
169.389434
174.661446
07/Sept/2023
USD
227.46777
12955051
2946856563.31
168.995371
174.241489
06/Sept/2023
USD
226.679692
12927423
2930384275.4
168.409875
173.646291
05/Sept/2023
USD
226.964407
12917904
2931904429.87
168.621402
173.863831
04/Sept/2023
USD
227.447621
12917904
2938146533.92
168.980402
174.233092
01/Sept/2023
USD
227.443224
12946208
2944527291.43
168.977135
174.233092
31/Aug/2023
USD
228.542141
12948084
2959182850.33
169.793567
175.060018
30/Aug/2023
USD
228.255834
12956423
2957379146.96
169.580857
174.84858
29/Aug/2023
USD
228.48455
12906539
2948944763.93
169.75078
175.024239
25/Aug/2023
USD
227.369925
12935036
2941038166.65
168.922678
174.166646
24/Aug/2023
USD
227.390873
12932587
2940752248.74
168.938241
174.173009
23/Aug/2023
USD
228.309264
12978328
2963072518.48
169.620553
174.889052
22/Aug/2023
USD
226.2444
12989692
2938845072.73
168.086478
173.307228
21/Aug/2023
USD
225.778741
12998552
2934796717.66
167.740521
172.949963
18/Aug/2023
USD
226.428398
13015872
2947163054.87
168.223178
173.446744
17/Aug/2023
USD
226.052449
13226296
2989836605.88
167.94387
173.149875
16/Aug/2023
USD
226.204421
13177786
2980873458.97
168.056776
173.274213
15/Aug/2023
USD
226.834687
13127245
2977714515.01
168.525027
173.756704
14/Aug/2023
USD
227.552952
13117295
2984879200.72
169.058657
174.306684
11/Aug/2023
USD
228.090863
13096791
2987258370.97
169.458293
174.717878
10/Aug/2023
USD
228.225317
13046086
2977447119.04
169.558185
174.811758
09/Aug/2023
USD
229.57529
13040346
2993741225.7
170.561137
175.854503
08/Aug/2023
USD
229.633741
13040396
2994514923.73
170.604562
175.899148
07/Aug/2023
USD
229.499245
13018990
2987848377.27
170.50464
175.795358
04/Aug/2023
USD
229.486199
12997415
2982727371.66
170.494947
175.784719
03/Aug/2023
USD
227.20789
12981570
2949515129.63
168.802296
174.03052
02/Aug/2023
USD
228.786087
12971404
2967676776.87
169.974805
175.247778
01/Aug/2023
USD
229.234017
12924229
2962672933.68
170.307591
175.590231
31/Jul/2023
USD
230.70227
12970939
2992425072.14
171.398418
176.716268
28/Jul/2023
USD
230.554013
13085647
3016948431.6
171.288271
176.601891
27/Jul/2023
USD
229.683841
13044326
2996070903.77
170.641784
175.926999
26/Jul/2023
USD
231.424735
13050326
3020168248.02
171.935167
177.268074
25/Jul/2023
USD
231.363976
13056859
3020886821.37
171.890027
177.221342
24/Jul/2023
USD
231.70408
12951029
3000806270.29
172.142704
177.48165
21/Jul/2023
USD
231.570164
13082092
3029422197.48
172.043212
177.378643
20/Jul/2023
USD
231.523202
12884992
2983174615.93
172.008322
177.333737
19/Jul/2023
USD
231.721949
12890373
2986982361.25
172.15598
177.49349
18/Jul/2023
USD
230.918568
12903961
2979764203.48
171.559114
176.877325
17/Jul/2023
USD
231.025715
12761119
2948146651.26
171.638718
176.958844
14/Jul/2023
USD
230.634974
12781523
2947866234.53
171.348421
176.658949
13/Jul/2023
USD
231.71663
12764068
2957646834.31
172.152028
177.478834
12/Jul/2023
USD
230.589764
12636595
2913869469.66
171.314832
176.624162
11/Jul/2023
USD
228.187324
12634437
2883018375.58
169.529958
174.784063
10/Jul/2023
USD
228.270367
12601203
2876481239.29
169.591655
174.847901
07/Jul/2023
USD
227.773149
12602352
2870477404.54
169.22225
174.466488
06/Jul/2023
USD
227.941151
12118725
2762356134.47
169.347066
174.587176
05/Jul/2023
USD
229.352299
12130715
2782207379.8
170.395467
175.676079
04/Jul/2023
USD
230.395209
12130715
2794858627.24
171.170289
176.474423
03/Jul/2023
USD
230.389831
12158427
2801177952.89
171.166293
176.474423
30/Jun/2023
USD
230.58308
12344048
2846328608.75
171.309866
176.617955
29/Jun/2023
USD
229.628417
12319571
2828923590.15
170.600607
175.878547
28/Jun/2023
USD
231.257777
12449719
2879094345.79
171.811127
177.134243
27/Jun/2023
USD
230.706857
12475579
2878201622.46
171.401825
176.711626
26/Jun/2023
USD
231.390092
12473437
2886229746.63
171.909429
177.235007
23/Jun/2023
USD
231.387542
12486427
2889203657.32
171.907535
177.232556
22/Jun/2023
USD
230.720549
12534305
2891921732.21
171.411998
176.7122
21/Jun/2023
USD
231.584635
12371618
2865076642.97
172.053964
177.382451
20/Jun/2023
USD
231.505963
12387510
2867782432.42
171.995515
177.322002
19/Jun/2023
USD
230.970926
12387510
2861154659.9
171.598013
176.911278
16/Jun/2023
USD
230.96539
12319336
2845340254.58
171.5939
176.911278
15/Jun/2023
USD
231.460844
12326724
2853153951.94
171.961994
177.278087
14/Jun/2023
USD
230.09924
12330150
2837158145.08
170.950401
176.243322
13/Jun/2023
USD
229.565716
12369748
2839670063.91
170.554024
175.834684
12/Jun/2023
USD
230.655195
12346141
2847701561.23
171.363444
176.668598
09/Jun/2023
USD
230.602768
12433834
2867276540.46
171.324493
176.628751
08/Jun/2023
USD
231.046794
12395662
2863977976.74
171.654379
176.960043
07/Jun/2023
USD
230.001646
12469442
2867992185.88
170.877895
176.167853
06/Jun/2023
USD
231.074827
12452035
2877351837.49
171.675206
176.989772
05/Jun/2023
USD
230.876637
12505174
2887152529.48
171.527962
176.837634
02/Jun/2023
USD
230.497913
12510048
2883539958.67
171.246592
176.546659
01/Jun/2023
USD
231.651077
12523624
2901110991.07
172.103326
177.421463
31/May/2023
USD
231.257456
12543200
2900708530.5
171.810889
177.127358
30/May/2023
USD
231.067631
12543992
2898510521.85
171.66986
176.981531
26/May/2023
USD
229.871972
12541983
2883050365.2
170.781554
176.065472
25/May/2023
USD
229.921797
12548527
2885179884.62
170.818571
176.09035
24/May/2023
USD
230.954481
13070905
3018784082.45
171.585796
176.893336
23/May/2023
USD
231.726342
13147051
3046518040.63
172.159244
177.484258
22/May/2023
USD
230.969805
12983815
2998869221.27
171.597181
176.905228
19/May/2023
USD
231.259652
12939837
2992462205.65
171.81252
177.126576
18/May/2023
USD
231.816597
12879662
2985719421.29
172.226298
177.544759
17/May/2023
USD
232.697927
12879662
2997070656.71
172.881075
178.227944
16/May/2023
USD
232.836684
12907798
3005408892.09
172.984163
178.333976
15/May/2023
USD
233.347613
12512402
2919739147.76
173.363754
178.725664
12/May/2023
USD
233.778898
12516941
2926196682.21
173.684174
179.055443
11/May/2023
USD
234.476889
12512613
2933918580.98
174.202741
179.581744
10/May/2023
USD
233.967249
12499633
2924504751.99
173.824108
179.198662
09/May/2023
USD
233.274548
12299575
2869177801.38
173.309471
178.667719
05/May/2023
USD
234.481662
12303590
2884966238.34
174.206287
179.586908
04/May/2023
USD
234.865516
12312837
2891860823.28
174.491468
179.872876
03/May/2023
USD
235.120886
12288912
2889379886.25
174.681193
180.079725
02/May/2023
USD
234.04093
12333925
2886643285.22
173.878848
179.25233
28/Apr/2023
USD
234.066956
11595580
2714142122.08
173.898184
179.268498
27/Apr/2023
USD
233.902576
11612290
2716144546.4
173.776059
179.134876
26/Apr/2023
USD
234.882635
11610730
2727158862.06
174.504186
179.896085
25/Apr/2023
USD
235.539316
11638222
2741258849.53
174.992062
180.398447
24/Apr/2023
USD
234.197926
11649027
2728177965.29
173.995487
179.371975
21/Apr/2023
USD
233.061059
11614006
2706772542.14
173.150861
178.502021
20/Apr/2023
USD
233.248615
11516724
2686259928.84
173.290204
178.637104
19/Apr/2023
USD
232.489012
11500024
2673629221.69
172.725863
178.064123
18/Apr/2023
USD
232.632996
11491078
2673203906.58
172.832835
178.173545
17/Apr/2023
USD
232.560621
11503187
2675188323.16
172.779065
178.11873
14/Apr/2023
USD
233.687001
11871945
2774319228.29
173.6159
178.9794
13/Apr/2023
USD
234.583241
11902539
2792136180.38
174.281754
179.656222
12/Apr/2023
USD
235.059572
11902539
2797805733.68
174.63564
180.029447
11/Apr/2023
USD
234.999539
11921496
2801546073.45
174.591039
179.984802
06/Apr/2023
USD
236.164196
11923668
2815943475.8
175.456312
180.87108
05/Apr/2023
USD
235.616767
11937062
2812571958.86
175.049604
180.438711
04/Apr/2023
USD
235.053533
11890377
2794875122.94
174.631154
180.021989
03/Apr/2023
USD
234.548904
11819328
2772210434.15
174.256244
179.637238
31/Mar/2023
USD
233.909366
12937532
3026209910.19
173.781104
179.143064
30/Mar/2023
USD
232.759321
12945469
3013178576.49
172.926687
178.253969
29/Mar/2023
USD
232.539465
12944545
3010117573.88
172.763347
178.09406
28/Mar/2023
USD
232.122765
13027761
3024039908.14
172.453763
177.774764
27/Mar/2023
USD
231.56805
13071813
3027014250.25
172.041642
177.350114
24/Mar/2023
USD
233.396405
13024513
3039874517.77
173.400004
178.750907
23/Mar/2023
USD
233.751232
13212643
3088471584.86
173.66362
179.013666
22/Mar/2023
USD
233.166025
13130483
3061582530.05
173.228845
178.573682
21/Mar/2023
USD
230.337461
12252950
2822313400.98
171.127386
176.405734
20/Mar/2023
USD
230.651941
12266030
2829183631.4
171.361026
176.646276
17/Mar/2023
USD
230.463173
12268300
2827391347.07
171.220782
176.502379
16/Mar/2023
USD
230.122207
12282861
2826559084.65
170.967464
176.231848
15/Mar/2023
USD
232.459781
12260188
2850000618.93
172.704146
178.030587
14/Mar/2023
USD
230.00341
12292471
2827310259
170.879205
176.147773
13/Mar/2023
USD
230.859722
12307524
2841311569.38
171.515395
176.802064
10/Mar/2023
USD
229.481082
12227070
2805881265.24
170.491146
175.743881
09/Mar/2023
USD
226.075914
12238600
2766852688.66
167.961303
173.129951
08/Mar/2023
USD
225.657602
12240626
2762190316.75
167.650522
172.8178
07/Mar/2023
USD
226.74971
12227659
2772618137.09
168.461895
173.653749
06/Mar/2023
USD
228.148852
12271730
2799781116.76
169.501376
174.729404
03/Mar/2023
USD
229.067471
12296310
2816684643.4
170.183857
175.432043
02/Mar/2023
USD
226.804102
12289930
2787406544.83
168.502305
173.691197
01/Mar/2023
USD
226.596791
12191476
2762549345.71
168.348285
173.539737
28/Feb/2023
USD
227.272575
12256528
2785572689.34
168.850353
174.053573
27/Feb/2023
USD
226.464166
12258565
2776125706.86
168.249752
173.433653
24/Feb/2023
USD
226.061097
12269851
2773735988.85
167.950295
173.124214
23/Feb/2023
USD
227.585509
12281451
2795080288.69
169.082845
174.28457
22/Feb/2023
USD
226.915584
12350809
2802591045.26
168.585129
173.778505
21/Feb/2023
USD
226.93912
12365049
2806113339.98
168.602615
173.796342
20/Feb/2023
USD
228.005547
12365049
2819299771.58
169.394909
174.613358
17/Feb/2023
USD
228.001242
12365049
2819246538.27
169.39171
174.613358
16/Feb/2023
USD
227.574349
12365049
2813967977.88
169.074553
174.274608
15/Feb/2023
USD
228.200321
12365279
2821760642.22
169.539614
174.761897
14/Feb/2023
USD
228.168883
12382481
2825296861.42
169.516258
174.736445
13/Feb/2023
USD
228.846141
12421669
2842651022.79
170.019421
175.255445
10/Feb/2023
USD
228.574775
12469496
2850212250.65
169.817812
175.047761
09/Feb/2023
USD
229.438727
12507156
2869625957.48
170.459678
175.699653
08/Feb/2023
USD
230.649469
12948776
2986628312.64
171.359189
176.63501
07/Feb/2023
USD
229.37787
12995422
2980862230.87
170.414465
175.662205
06/Feb/2023
USD
228.896641
12938325
2961539133.14
170.05694
175.292423
03/Feb/2023
USD
229.803737
12921512
2969411755.26
170.73086
175.985883
02/Feb/2023
USD
231.917211
12917783
2995856209.86
172.301048
177.59561
01/Feb/2023
USD
232.20726
12927057
3001756486.5
172.516538
177.825042
31/Jan/2023
USD
230.461399
12781345
2945606662.13
171.219464
176.488609
30/Jan/2023
USD
230.710556
12821245
2957996568.45
171.404574
176.678873
27/Jan/2023
USD
231.839366
12842845
2977477046.69
172.243214
177.542672
26/Jan/2023
USD
232.295588
12842845
2983336239.97
172.58216
177.88403
25/Jan/2023
USD
232.240001
12868945
2988683811.62
172.540863
177.848773
24/Jan/2023
USD
231.718263
12999745
3012278338.8
172.153241
177.44947
23/Jan/2023
USD
230.472536
13056035
3009057507.96
171.227738
176.496641
20/Jan/2023
USD
230.508492
12804585
2951565580.01
171.254452
176.523293
19/Jan/2023
USD
231.67526
12796377
2964603980.79
172.121293
177.408007
18/Jan/2023
USD
230.531957
12814974
2954261037
171.271885
176.540556
17/Jan/2023
USD
228.956443
12962500
2967847900.68
170.101369
175.335503
16/Jan/2023
USD
229.673213
12962500
2977139029.33
170.633888
175.883397
13/Jan/2023
USD
229.668965
12952720
2974837798.67
170.630732
175.883397
12/Jan/2023
USD
231.272152
13112098
3032463124.18
171.821807
177.099142
11/Jan/2023
USD
229.604134
13030178
2991782745.08
170.582566
175.82999
10/Jan/2023
USD
228.44544
13000420
2969886671
169.721724
174.942877
09/Jan/2023
USD
229.471698
12995243
2982040486.56
170.484174
175.727974
06/Jan/2023
USD
228.799616
12986423
2971288604.32
169.984856
175.213564
05/Jan/2023
USD
226.787496
12997363
2947639415.71
168.489967
173.66757
04/Jan/2023
USD
226.677854
12999299
2946653205.52
168.40851
173.591058
03/Jan/2023
USD
226.381034
13025315
2948684282.02
168.18799
173.364599
30/Dec/2022
USD
226.136568
13028515
2946223680.78
168.006366
173.176422
29/Dec/2022
USD
226.335616
13023575
2947698880.89
168.154247
173.316511
28/Dec/2022
USD
225.577294
12957786
2922982312.7
167.590857
172.748486
23/Dec/2022
USD
226.629793
12957786
2936620371.15
168.372803
173.548603
22/Dec/2022
USD
227.204326
12918186
2935067744.9
168.799648
173.976226
21/Dec/2022
USD
228.411879
12914590
2949845770.44
169.69679
174.915078
20/Dec/2022
USD
227.457327
13002780
2957577590.03
168.987613
174.184744
19/Dec/2022
USD
227.540588
13090580
2978638279.44
169.049471
174.248635
16/Dec/2022
USD
228.374715
13102800
2992348219.92
169.669179
174.886601
15/Dec/2022
USD
229.586754
13123501
3012982005.59
170.569654
175.806155
14/Dec/2022
USD
229.558785
13104359
3008220733.66
170.548874
175.792125
13/Dec/2022
USD
230.010294
13109695
3015364802.01
170.884319
176.137238
12/Dec/2022
USD
229.492972
13131295
3013539927.27
170.499979
175.742264
09/Dec/2022
USD
229.528255
13131295
3014003236.65
170.526192
175.768603
08/Dec/2022
USD
231.693498
13131295
3042435681.7
172.134842
177.418229
07/Dec/2022
USD
231.854704
13445775
3117466186.66
172.254609
177.549453
06/Dec/2022
USD
230.794242
13450065
3104197569.6
171.466747
176.73687
05/Dec/2022
USD
230.783983
13450065
3104059576.8
171.459126
176.728316
02/Dec/2022
USD
233.182423
13508245
3149885302.48
173.241027
178.565025
01/Dec/2022
USD
231.181299
12776116
2953599098.12
171.754308
177.021169
30/Nov/2022
USD
228.536417
11268516
2575266275.91
169.789314
175.01167
29/Nov/2022
USD
225.358783
11269920
2539775460.41
167.428516
172.578302
28/Nov/2022
USD
226.330504
11231800
2542098964.58
168.150449
173.321258
25/Nov/2022
USD
227.024422
11231600
2549847503.89
168.66599
173.850688
24/Nov/2022
USD
227.02
11231600
2549797835.3
168.662704
173.83937
23/Nov/2022
USD
227.004819
11247100
2553145907.8
168.651426
173.83937
22/Nov/2022
USD
225.811518
11293705
2550248671.27
167.764872
172.922842
21/Nov/2022
USD
224.943966
11291817
2540026109.09
167.120331
172.259006
18/Nov/2022
USD
223.770222
11185499
2502981598.94
166.248308
171.360419
17/Nov/2022
USD
224.848163
11138869
2504554234.87
167.049155
172.177227
16/Nov/2022
USD
226.450577
11138869
2522403321.36
168.239656
173.408253
15/Nov/2022
USD
225.780574
11174349
2522950933.31
167.741883
172.895877
14/Nov/2022
USD
224.45494
11183229
2510130995.24
166.757013
171.8814
11/Nov/2022
USD
225.798462
11183229
2525155915.2
167.755172
172.90902
10/Nov/2022
USD
225.792717
11190229
2526672210.26
167.750904
172.90902
09/Nov/2022
USD
222.256139
11169675
2482528844.65
165.123432
170.199177
08/Nov/2022
USD
222.538289
11185338
2489165984.23
165.333053
170.41437
07/Nov/2022
USD
222.19831
11185398
2485376543.23
165.080468
170.154532
04/Nov/2022
USD
222.109182
11185398
2484379604.43
165.014251
170.086469
03/Nov/2022
USD
221.495496
11196846
2480050967.86
164.558318
169.609194
02/Nov/2022
USD
223.975796
11245111
2518632698.09
166.401037
171.514121
01/Nov/2022
USD
224.410328
11210466
2515744357.92
166.723869
171.846508
31/Oct/2022
USD
224.242945
10657386
2389843624.29
166.599513
171.718936
28/Oct/2022
USD
224.632812
10667066
2396173033.19
166.889162
172.016327
27/Oct/2022
USD
224.784065
10681643
2401063142.26
167.001534
172.125488
26/Oct/2022
USD
223.259815
10669143
2381990896.46
165.869105
170.965185
25/Oct/2022
USD
223.36884
10687223
2387192608.32
165.950104
171.04879
24/Oct/2022
USD
222.60908
10742993
2391487790.78
165.385646
170.467725
21/Oct/2022
USD
221.947439
10691978
2373057143.89
164.894085
169.961139
20/Oct/2022
USD
221.516714
10699399
2370095716.28
164.574082
169.620511
19/Oct/2022
USD
221.820013
10695048
2372375690.68
164.799415
169.86027
18/Oct/2022
USD
222.972337
10752029
2397405044.3
165.655525
170.742116
17/Oct/2022
USD
223.537428
10748029
2402586767.95
166.075355
171.174328
14/Oct/2022
USD
222.724514
10748029
2393849535.92
165.471407
170.551226
13/Oct/2022
USD
222.542431
10753994
2393219974.92
165.33613
170.405139
12/Oct/2022
USD
222.792135
10747044
2394356879.33
165.521646
170.604477
11/Oct/2022
USD
222.48701
10787544
2400088417.97
165.294955
170.370977
10/Oct/2022
USD
222.473698
10787544
2399944806.57
165.285065
170.360494
07/Oct/2022
USD
222.470577
10875406
2419457849.2
165.282747
170.360494
06/Oct/2022
USD
222.47678
10927799
2431181534.23
165.287355
170.353557
05/Oct/2022
USD
223.176964
10969903
2448229648.97
165.807551
170.895713
04/Oct/2022
USD
224.917456
10969903
2467322675.68
167.100636
172.227087
03/Oct/2022
USD
224.231296
11009799
2468741509.02
166.590859
171.708714
30/Sept/2022
USD
221.479828
11009799
2438448392.48
164.546678
169.5791
29/Sept/2022
USD
222.767906
10887999
2425496744.39
165.503645
170.558007
28/Sept/2022
USD
226.117753
11162873
2524123770.2
167.992387
173.130838
27/Sept/2022
USD
222.16185
11219793
2492609978.72
165.05338
170.10102
26/Sept/2022
USD
223.555471
11189329
2501435721.24
166.08876
171.177458
23/Sept/2022
USD
227.246125
11141903
2531954285.74
168.830702
173.98937
22/Sept/2022
USD
228.178428
11124503
2538371613.67
169.523349
174.694408
21/Sept/2022
USD
230.760782
11137553
2570110446.05
171.441889
176.677412
20/Sept/2022
USD
230.369967
11260513
2594084013.11
171.151536
176.380491
16/Sept/2022
USD
231.682477
11247673
2605888749.91
172.126655
177.380521
15/Sept/2022
USD
232.831959
11316313
2634799332.75
172.980653
178.260541
14/Sept/2022
USD
233.811231
11306319
2643544371.01
173.708195
179.021803
13/Sept/2022
USD
233.37811
11690619
2728334577.86
173.386412
178.689989
12/Sept/2022
USD
233.790991
11698509
2735006020.51
173.693158
179.005113
09/Sept/2022
USD
234.596054
11719759
2749409222.28
174.291273
179.620287
08/Sept/2022
USD
234.470672
11719759
2747939769.78
174.198122
179.516863
07/Sept/2022
USD
235.897662
11792655
2781859744.45
175.258293
180.616614
06/Sept/2022
USD
234.906642
11822487
2777180725.32
174.522022
179.858377
05/Sept/2022
USD
237.153034
11822487
2803738670.46
176.190961
181.577214
02/Sept/2022
USD
237.150116
11784597
2794718553.5
176.188793
181.577214
01/Sept/2022
USD
235.643545
11680097
2752339465.16
175.069499
180.416337
31/Aug/2022
USD
237.819692
11680097
2777757073.04
176.68625
182.082392
30/Aug/2022
USD
239.969177
11680097
2802863272.35
178.283192
183.728211
26/Aug/2022
USD
241.422875
11681122
2820090066.77
179.363206
184.837194
25/Aug/2022
USD
241.431967
11683684
2820814820.54
179.369961
184.836933
24/Aug/2022
USD
240.73152
11708704
2818654116.79
178.849569
184.31204
23/Aug/2022
USD
240.6448
11758744
2829680604.1
178.785141
184.244603
22/Aug/2022
USD
240.53455
11767064
2830385450.1
178.703232
184.158494
19/Aug/2022
USD
240.929457
11693058
2817202117.62
178.996625
184.459588
18/Aug/2022
USD
241.368138
11693058
2822331639.16
179.322539
184.78676
17/Aug/2022
USD
240.047146
11668098
2800893635.57
178.341119
183.782453
16/Aug/2022
USD
240.892437
11718018
2822781915.76
178.969121
184.428973
15/Aug/2022
USD
240.776112
11718018
2821418822.9
178.882698
184.3401
12/Aug/2022
USD
240.951453
11701849
2819577520.21
179.012967
184.472888
11/Aug/2022
USD
239.928514
11780889
2826571200.88
178.252982
183.681063
10/Aug/2022
USD
240.905133
11796663
2841876669.9
178.978553
184.434501
09/Aug/2022
USD
241.318188
11800833
2847755641.13
179.285429
184.751033
08/Aug/2022
USD
242.04002
11800963
2856305331.89
179.821709
185.303412
05/Aug/2022
USD
240.532266
11805203
2839532233.72
178.701535
184.148063
04/Aug/2022
USD
242.97202
11863303
2882450696.08
180.514131
186.009493
03/Aug/2022
USD
243.05662
11847818
2879690598.8
180.576984
186.081937
02/Aug/2022
USD
241.494946
11884808
2870121074.57
179.41675
184.885594
01/Aug/2022
USD
244.680166
11879384
2906649651
181.783184
187.325794
29/Jul/2022
USD
244.407338
11879384
2903408629.83
181.580489
187.113834
28/Jul/2022
USD
242.861196
11794409
2864404287.39
180.431795
185.922341
27/Jul/2022
USD
240.494782
11865639
2853624271.8
178.673686
184.118074
26/Jul/2022
USD
239.09708
11931110
2852693572.25
177.635275
183.048208
25/Jul/2022
USD
239.038999
11939590
2854027644.1
177.592124
183.002885
22/Jul/2022
USD
239.532826
11884470
2846720694.68
177.959009
183.380126
21/Jul/2022
USD
237.312627
11896199
2823118237.24
176.30953
181.673545
20/Jul/2022
USD
236.019649
12100144
2855871743.93
175.348922
180.690987
19/Jul/2022
USD
236.221385
12143655
2868591014.29
175.4988
180.845107
18/Jul/2022
USD
236.509586
12152175
2874105886.86
175.712917
181.06536
15/Jul/2022
USD
236.720847
12225011
2893914970.42
175.869871
181.22699
14/Jul/2022
USD
235.300511
12225011
2876551341.39
174.814644
180.130942
13/Jul/2022
USD
235.939712
12237821
2887387969.39
175.289533
180.626471
12/Jul/2022
USD
234.839361
12242873
2875108476.29
174.472036
179.783169
11/Jul/2022
USD
234.903732
12246348
2876712851
174.51986
179.832873
08/Jul/2022
USD
234.27185
12246348
2868974605.53
174.050409
179.348348
07/Jul/2022
USD
234.48007
12246348
2871524542.43
174.205104
179.500225
06/Jul/2022
USD
234.894568
12510239
2938587193.97
174.513052
179.825728
05/Jul/2022
USD
237.028628
12502514
2963453751.09
176.098535
181.460229
04/Jul/2022
USD
236.349381
12502514
2954961455.77
175.593894
180.942273
01/Jul/2022
USD
236.346584
12622074
2983184080.89
175.591816
180.942273
30/Jun/2022
USD
233.846974
12622074
2951633819.05
173.73475
178.997967
29/Jun/2022
USD
234.170174
12631482
2957916344.6
173.974869
179.25379
28/Jun/2022
USD
234.700583
12683185
2976750915.13
174.368932
179.659769
27/Jun/2022
USD
235.648105
12687185
2989711103.72
175.072886
180.38447
24/Jun/2022
USD
237.099461
12654145
3000290963.02
176.15116
181.494965
23/Jun/2022
USD
237.050836
12676932
3005077339.42
176.115034
181.449589
22/Jun/2022
USD
236.478779
12731237
3010667386.12
175.690029
181.01842
21/Jun/2022
USD
235.032677
13144237
3089325222.23
174.615659
179.91241
20/Jun/2022
USD
235.836199
13144237
3099886893.28
175.212629
180.526489
17/Jun/2022
USD
235.832056
13152757
3101841726.85
175.209551
180.526489
16/Jun/2022
USD
236.095952
13343737
3150402290.95
175.405611
180.717743
15/Jun/2022
USD
236.618942
13343737
3157380944.26
175.794162
181.125286
14/Jun/2022
USD
232.937789
13451117
3133273458.52
173.059279
178.30722
13/Jun/2022
USD
236.497491
13629776
3223407838.01
175.703931
181.033545
10/Jun/2022
USD
240.599456
13811496
3323038426.68
178.751453
184.171846
09/Jun/2022
USD
241.78607
13811496
3339427345.23
179.633039
185.070694
08/Jun/2022
USD
241.627349
13811496
3337235168.59
179.515118
184.955796
07/Jun/2022
USD
242.262736
13814455
3346727670.32
179.987174
185.441311
06/Jun/2022
USD
241.63439
13814455
3338047407.93
179.520349
184.959916
01/Jun/2022
USD
240.890195
13795881
3323292468.93
178.967455
184.373844
31/May/2022
USD
241.856591
13795881
3336624752.33
179.685432
185.111949
30/May/2022
USD
243.256925
13795881
3355943600.29
180.725799
186.196523
27/May/2022
USD
243.252619
13885373
3377653360.94
180.7226
186.196523
26/May/2022
USD
242.71644
13866297
3365578256.11
180.32425
185.774428
25/May/2022
USD
241.718215
13829147
3342756733.3
179.582626
185.017652
24/May/2022
USD
241.618427
13861747
3349253507.54
179.50849
184.940514
23/May/2022
USD
240.174879
13861747
3329243411.76
178.436017
183.836069
20/May/2022
USD
240.992848
13853597
3338617801.39
179.043721
184.460579
19/May/2022
USD
240.944941
13853597
3337954124.39
179.008129
184.41536
18/May/2022
USD
242.178122
13910647
3368854373.38
179.924311
185.336061
17/May/2022
USD
240.273794
13935097
3348238632.47
178.509505
183.908982
16/May/2022
USD
241.447877
13967697
3372470795.29
179.381781
184.806996
13/May/2022
USD
241.323692
13715577
3309893690.37
179.289519
184.710717
12/May/2022
USD
240.468904
13349249
3210079288.59
178.654461
184.047664
11/May/2022
USD
241.466359
13451896
3248180349
179.395512
184.816593
10/May/2022
USD
238.571762
13462199
3211700544.42
177.244994
182.601287
09/May/2022
USD
239.536371
13487955
3230855793.25
177.961643
183.340487
06/May/2022
USD
240.404849
12990805
3123052514.92
178.606871
184.004636
05/May/2022
USD
241.210015
12550705
3027355746.27
179.205063
184.611152
04/May/2022
USD
243.758612
12571115
3064317553.7
181.098523
186.567922
03/May/2022
USD
241.87024
12620318
3052479353.79
179.695572
185.122015
29/Apr/2022
USD
244.8609
12615330
3089001060.66
181.917459
187.397143
28/Apr/2022
USD
246.731109
12695430
3132357533.2
183.306916
188.820154
27/Apr/2022
USD
245.374551
12698433
3115872298.84
182.299072
187.793055
26/Apr/2022
USD
245.889091
12706443
3124375722.55
182.681345
188.186099
25/Apr/2022
USD
245.319294
12690423
3113205610.94
182.258019
187.749505
22/Apr/2022
USD
245.43339
12648383
3104335523.33
182.342786
187.836031
21/Apr/2022
USD
246.374851
12600323
3104402706.08
183.042237
188.548684
20/Apr/2022
USD
245.561638
13670323
3356906909.65
182.438067
187.933301
19/Apr/2022
USD
243.675997
13937946
3396342901.33
181.037145
186.490576
14/Apr/2022
USD
244.811432
14022086
3432766954.44
181.880707
187.353436
13/Apr/2022
USD
245.029741
14020986
3435558571.7
182.042898
187.508547
12/Apr/2022
USD
245.471163
14020986
3441747743
182.370849
187.859501
11/Apr/2022
USD
245.580577
14050418
3450509770.16
182.452137
187.942846
08/Apr/2022
USD
245.924173
14022891
3448567875.8
182.707409
188.205136
07/Apr/2022
USD
245.647981
14022891
3444694875.8
182.502215
187.985405
06/Apr/2022
USD
245.999804
14036723
3453031110.8
182.763599
188.260995
05/Apr/2022
USD
247.097696
14024903
3465521225.62
183.579269
189.100542
04/Apr/2022
USD
249.10825
14033310
3495813301.4
185.072994
190.637565
01/Apr/2022
USD
249.365826
13832108
3449255041.55
185.264358
190.833304
31/Mar/2022
USD
250.350213
13832108
3462871185.63
185.995701
191.579024
30/Mar/2022
USD
251.183172
13816778
3470542133.18
186.614541
192.224239
29/Mar/2022
USD
250.141981
13855978
3465961787.35
185.840996
191.427408
28/Mar/2022
USD
251.098665
13874818
3483948289.15
186.551757
192.160297
25/Mar/2022
USD
251.174517
13900870
3491544315.81
186.608111
192.217772
24/Mar/2022
USD
252.835766
13929515
3521879608.16
187.842322
193.480614
23/Mar/2022
USD
254.479806
13935515
3546307160.03
189.063749
194.744811
22/Mar/2022
USD
251.462998
13953794
3508862884.13
186.822435
192.436408
21/Mar/2022
USD
252.677165
13937044
3521572776.26
187.724491
193.364411
18/Mar/2022
USD
254.948924
13924864
3550129098.21
189.412276
195.100616
17/Mar/2022
USD
255.419341
14055198
3589969422.58
189.761769
195.452613
16/Mar/2022
USD
252.393905
13882718
3503913408.87
187.514045
193.144576
15/Mar/2022
USD
253.755848
13824097
3507945470.85
188.52589
194.186538
14/Mar/2022
USD
255.770037
13908977
3557499572.8
190.022316
195.726795
11/Mar/2022
USD
258.668884
13912977
3598854242.3
192.175991
197.942778
10/Mar/2022
USD
256.689501
14148177
3631688495.88
190.705424
196.419942
09/Mar/2022
USD
257.372929
14119460
3633966782.68
191.213172
196.949007
08/Mar/2022
USD
259.874179
14088266
3661176565.97
193.071455
198.86228
07/Mar/2022
USD
258.8327
14085374
3645755387.67
192.297697
198.064509
04/Mar/2022
USD
257.228405
14079819
3621729398
191.105799
196.83609
03/Mar/2022
USD
255.328184
14103339
3600979936.05
189.694045
195.37438
02/Mar/2022
USD
255.528897
14181739
3623844132.88
189.843163
195.53528
01/Mar/2022
USD
257.415694
14164072
3646054429.68
191.244944
196.978527
28/Feb/2022
USD
255.277219
14198072
3624444346.67
189.656181
195.346268
25/Feb/2022
USD
250.656774
14198072
3558842933.49
186.223458
191.811742
24/Feb/2022
USD
250.934799
14250077
3575840218.49
186.430014
192.017547
23/Feb/2022
USD
249.779327
14289627
3569253424.11
185.571565
191.140187
22/Feb/2022
USD
249.777548
14329087
3579084223.2
185.570244
191.137527
21/Feb/2022
USD
249.046402
14329087
3568607565.41
185.027045
190.577951
18/Feb/2022
USD
249.04343
14329087
3568564977.92
185.024837
190.577951
17/Feb/2022
USD
248.30083
14357014
3564858493.55
184.473128
189.998868
16/Feb/2022
USD
247.662566
14380744
3561571963.9
183.998935
189.516795
15/Feb/2022
USD
247.135713
14372834
3552040592.42
183.607513
189.112903
14/Feb/2022
USD
248.291052
14349104
3562754135.86
184.465863
189.996208
11/Feb/2022
USD
248.892184
14349104
3571379845.24
184.91247
190.454029
10/Feb/2022
USD
246.591125
14412384
3553965996.67
183.202916
188.685697
09/Feb/2022
USD
248.695086
14362924
3571988632.87
184.766037
190.301579
08/Feb/2022
USD
248.257847
14489484
3597128109.26
184.441194
189.966323
07/Feb/2022
USD
248.652534
14515862
3609405876.9
184.734423
190.268147
04/Feb/2022
USD
248.807361
14539592
3617557524.1
184.849451
190.386331
03/Feb/2022
USD
250.191928
14555412
3641646599.83
185.878104
191.437317
02/Feb/2022
USD
251.918234
14608102
3680047265.5
187.160649
192.765249
01/Feb/2022
USD
251.708864
14702898
3700849758.65
187.0051
192.604557
31/Jan/2022
USD
253.207541
14676430
3716182765.62
188.11853
193.749475
28/Jan/2022
USD
252.625018
14717916
3718113795.78
187.685749
193.30245
27/Jan/2022
USD
251.773466
14742766
3711837299.03
187.053095
192.643205
26/Jan/2022
USD
250.691693
14742766
3695888974.93
186.2494
191.822433
25/Jan/2022
USD
252.264184
14773606
3726851663.04
187.41767
193.025087
24/Jan/2022
USD
252.745478
14761896
3731002472.06
187.775244
193.392627
21/Jan/2022
USD
252.228567
14761896
3723371876.29
187.391209
192.99588
20/Jan/2022
USD
250.665141
14786366
3706426524.4
186.229674
191.792809
19/Jan/2022
USD
250.269501
15090473
3776685158.62
185.935736
191.496722
18/Jan/2022
USD
250.723075
15133810
3794395392.7
186.272715
191.843087
17/Jan/2022
USD
252.076205
15133810
3814873400.67
187.278013
192.877435
14/Jan/2022
USD
252.073713
15135129
3815168169.04
187.276161
192.877435
13/Jan/2022
USD
253.337566
15150569
3838208289.04
188.215131
193.833237
12/Jan/2022
USD
253.250198
15189169
3846660069.58
188.150221
193.773675
11/Jan/2022
USD
254.680648
15196601
3870280197.73
189.212963
194.867846
10/Jan/2022
USD
252.833861
15180532
3838152532.28
187.840907
193.454536
07/Jan/2022
USD
252.814804
15180532
3837863228.43
187.826749
193.438368
06/Jan/2022
USD
253.032058
15180532
3841161260.63
187.988156
193.596868
05/Jan/2022
USD
254.260553
15203692
3865699140.35
188.900857
194.542448
04/Jan/2022
USD
256.269395
15666519
4014849352.59
190.39331
196.07801
31/Dec/2021
USD
258.971154
15666519
4057176519.12
192.40056
198.147645
30/Dec/2021
USD
259.19167
15666519
4060631223.45
192.564391
198.30891
29/Dec/2021
USD
257.635762
15671286
4037483721.36
191.408441
197.128996
24/Dec/2021
USD
256.766601
15671286
4023862839.55
190.762705
196.455303
23/Dec/2021
USD
256.762329
15185536
3899073596.15
190.759531
196.455303
22/Dec/2021
USD
257.503866
14931900
3845021984.44
191.31045
197.025363
21/Dec/2021
USD
256.655156
14916344
3828356599.26
190.679908
196.375922
20/Dec/2021
USD
256.254478
15095284
3868234124.56
190.382227
196.068726
17/Dec/2021
USD
256.435414
15126363
3878935165.35
190.516652
196.206782
16/Dec/2021
USD
256.131631
15095243
3866369222.34
190.290959
195.96671
15/Dec/2021
USD
255.571692
15102344
3859731620.45
189.874957
195.545242
14/Dec/2021
USD
255.562455
15149024
3871521771.83
189.868094
195.537888
13/Dec/2021
USD
256.447178
14960853
3836668539.35
190.525392
196.21424
10/Dec/2021
USD
256.120933
14971833
3834599851.1
190.283011
195.963529
09/Dec/2021
USD
256.253309
14952493
3831625820.82
190.381359
196.057356
08/Dec/2021
USD
257.045692
14948713
3842502283.52
190.970053
196.66888
07/Dec/2021
USD
257.566083
14933153
3846273730.43
191.356674
197.068078
06/Dec/2021
USD
257.55202
14878693
3832037440.98
191.346226
197.057021
03/Dec/2021
USD
258.644389
14764037
3818635343.45
192.157793
197.891248
02/Dec/2021
USD
258.079353
14797802
3819007172.93
191.738004
197.451212
01/Dec/2021
USD
257.301614
14782053
3803446103.92
191.160189
196.863368
30/Nov/2021
USD
258.175348
14820567
3826305044.55
191.809322
197.525951
29/Nov/2021
USD
257.675719
14820567
3818900260.77
191.438127
197.144955
26/Nov/2021
USD
258.525115
14804567
3827352400.45
192.069179
197.792987
25/Nov/2021
USD
257.02818
14804567
3805190920
190.957043
196.640507
24/Nov/2021
USD
257.014921
14762973
3794304353.02
190.947192
196.640507
23/Nov/2021
USD
255.950559
14762973
3778591195.1
190.156433
195.822187
22/Nov/2021
USD
257.170247
14697140
3779667124.34
191.062591
196.75405
19/Nov/2021
USD
259.409625
14657940
3802410719.57
192.726319
198.465689
18/Nov/2021
USD
259.768452
14626884
3799603017.9
192.992906
198.734029
17/Nov/2021
USD
259.464789
14579844
3782956153.19
192.767302
198.509239
16/Nov/2021
USD
258.876675
14605133
3780928270.89
192.330368
198.058772
15/Nov/2021
USD
259.407256
14516749
3765750025.65
192.724559
198.46329
12/Nov/2021
USD
259.643589
14508069
3766927116.98
192.90014
198.64161
11/Nov/2021
USD
259.72423
14508069
3768097062.49
192.960052
198.695278
10/Nov/2021
USD
259.711826
14310579
3716626603.22
192.950837
198.695278
09/Nov/2021
USD
260.473882
14292391
3722794570.05
193.517
199.273578
08/Nov/2021
USD
258.803867
14301529
3701291012.1
192.276276
197.995925
05/Nov/2021
USD
257.910108
14271169
3680678747.61
191.612264
197.312009
04/Nov/2021
USD
256.846816
14261649
3663059149.97
190.8223
196.491551
03/Nov/2021
USD
255.150056
14249773
3635830391.29
189.561706
195.200233
02/Nov/2021
USD
255.47009
14022413
3582307124.56
189.799473
195.444268
01/Nov/2021
USD
254.51239
13981693
3558514110.27
189.087957
194.712996
29/Oct/2021
USD
255.629715
13985186
3575029119.38
189.918065
195.564748
28/Oct/2021
USD
256.196544
13986211
3583218929.25
190.339186
195.990545
27/Oct/2021
USD
258.61635
13952907
3608449888.4
192.136961
197.848012
26/Oct/2021
USD
257.293527
13946403
3588319229.6
191.154181
196.835673
25/Oct/2021
USD
256.270767
13860270
3551982026.65
190.394329
196.052715
22/Oct/2021
USD
255.658409
13846550
3539986952.84
189.939383
195.582741
21/Oct/2021
USD
255.138828
13809331
3523296540.04
189.553364
195.17791
20/Oct/2021
USD
254.458945
13809331
3513907799.78
189.04825
194.664596
19/Oct/2021
USD
254.03832
13749470
3492892272.9
188.73575
194.342223
18/Oct/2021
USD
254.902464
13752195
3505468395.43
189.377759
195.002459
15/Oct/2021
USD
255.335159
13757311
3512725193.69
189.699227
195.332082
14/Oct/2021
USD
255.785973
13758331
3519188092.14
190.034155
195.669215
13/Oct/2021
USD
255.163532
13753662
3509432987.57
189.571718
195.199816
12/Oct/2021
USD
253.954717
13738371
3488924120.34
188.673638
194.274629
11/Oct/2021
USD
253.52408
13738371
3483007880.16
188.3537
193.944745
08/Oct/2021
USD
253.521361
13738371
3482970522.08
188.35168
193.944745
07/Oct/2021
USD
253.498412
13748519
3485227734.84
188.33463
193.91606
06/Oct/2021
USD
253.865826
13740589
3488265986.71
188.607597
194.203593
05/Oct/2021
USD
253.974539
13744180
3490671789.7
188.688365
194.286312
04/Oct/2021
USD
253.607831
13744180
3485631680.68
188.415922
194.005194
01/Oct/2021
USD
253.663299
13787032
3497264034.27
188.457132
194.046084
30/Sept/2021
USD
252.670518
13787032
3483576520.93
187.719553
193.276685
29/Sept/2021
USD
252.484687
13826282
3490924490.9
187.581491
193.141342
28/Sept/2021
USD
252.458667
13860863
3499294996.79
187.56216
193.120688
27/Sept/2021
USD
253.08964
13785060
3488855886.41
188.030936
193.602449
24/Sept/2021
USD
252.991442
13939049
3526460117.01
187.957981
193.525676
23/Sept/2021
USD
253.597235
13916700
3529236649.5
188.40805
193.981254
22/Sept/2021
USD
254.688448
13754500
3503112259.9
189.218758
194.82247
21/Sept/2021
USD
254.843145
13750450
3504207930.39
189.333689
194.940655
20/Sept/2021
USD
255.156462
13717200
3500032224.87
189.566465
195.179892
17/Sept/2021
USD
254.721958
13717200
3494072042.3
189.243654
194.846306
16/Sept/2021
USD
255.514068
13717200
3504937580.79
189.832146
195.444477
15/Sept/2021
USD
255.895598
13722077
3511419100.11
190.1156
195.742859
14/Sept/2021
USD
255.977421
13682827
3502494768.48
190.17639
195.804715
13/Sept/2021
USD
255.698984
13682827
3498684971.69
189.969527
195.591503
10/Sept/2021
USD
255.749617
13629857
3485830719.36
190.007145
195.628742
09/Sept/2021
USD
256.456083
13629857
3495459744.49
190.532008
196.161459
08/Sept/2021
USD
254.963268
13631936
3475642963.33
189.422933
195.026294
07/Sept/2021
USD
253.944213
13621236
3459034063.19
188.665834
194.245996
06/Sept/2021
USD
254.49881
13621236
3466588355.79
189.077868
194.669707
03/Sept/2021
USD
254.49582
13587808
3458040350.13
189.075646
194.669707
02/Sept/2021
USD
254.928032
13592308
3465060339.39
189.396755
194.988951
01/Sept/2021
USD
254.712951
13568715
3456127446.62
189.236962
194.830763
31/Aug/2021
USD
254.673756
13568715
3455595614.95
189.207842
194.799783
27/Aug/2021
USD
255.536364
13568715
3467300101.93
189.84871
195.454387
26/Aug/2021
USD
253.643333
13542146
3434875048.84
188.442298
193.999613
25/Aug/2021
USD
253.56192
13542146
3433772542.5
188.381813
193.947562
24/Aug/2021
USD
253.579768
13542146
3434014247.49
188.395073
193.960653
23/Aug/2021
USD
253.670149
13543644
3435618203.88
188.462221
194.029185
20/Aug/2021
USD
253.212574
13525522
3424832244.69
188.122269
193.678231
19/Aug/2021
USD
253.891427
13528727
3434827806.78
188.626617
194.189355
18/Aug/2021
USD
253.697078
13485042
3421115755.29
188.482227
194.047805
17/Aug/2021
USD
253.698664
13479828
3419814358.92
188.483406
194.048796
16/Aug/2021
USD
254.41113
13507206
3436383548.06
189.012727
194.592465
13/Aug/2021
USD
254.168018
13533657
3439822778.68
188.832108
194.405696
12/Aug/2021
USD
253.36346
13522657
3426147166.17
188.234368
193.784524
11/Aug/2021
USD
253.571686
13500497
3423343790.15
188.389068
193.950274
10/Aug/2021
USD
253.12953
13453457
3405467250.08
188.060572
193.611576
09/Aug/2021
USD
252.970682
13330350
3372187742.09
187.942557
193.489428
06/Aug/2021
USD
253.43175
13325670
3377147880.35
188.285104
193.841112
05/Aug/2021
USD
254.010131
13419750
3408752468.88
188.714808
194.27562
04/Aug/2021
USD
255.006089
13459432
3432237124.21
189.454747
195.044079
03/Aug/2021
USD
255.533878
13449463
3436793443.9
189.846863
195.447293
02/Aug/2021
USD
255.18228
13441623
3430064016.13
189.585646
195.178328
30/Jul/2021
USD
255.220624
13441623
3430579412.28
189.614134
195.206231
29/Jul/2021
USD
254.785548
13405801
3415604354.72
189.290897
194.866438
28/Jul/2021
USD
255.124288
13389721
3416043044.38
189.542562
195.13217
27/Jul/2021
USD
254.410912
13349521
3396263820.29
189.012565
194.586362
26/Jul/2021
USD
254.304292
13201061
3357086473.26
188.933352
194.504426
23/Jul/2021
USD
253.224425
13209021
3344846760.23
188.131074
193.677709
22/Jul/2021
USD
252.05474
13162290
3317617593.19
187.262065
192.775836
21/Jul/2021
USD
251.372491
13167790
3310020179.68
186.755194
192.260957
20/Jul/2021
USD
251.893975
13091680
3297715320.52
187.142626
192.65906
19/Jul/2021
USD
252.179224
13066329
3295056714.58
187.35455
192.876601
16/Jul/2021
USD
251.889581
13072829
3292909424.11
187.139362
192.654575
15/Jul/2021
USD
251.921194
13081257
3295445889.67
187.162848
192.671317
14/Jul/2021
USD
251.035922
13034239
3272062216.07
186.505143
192.001014
13/Jul/2021
USD
250.406011
13016059
3259299422.82
186.037155
191.519253
12/Jul/2021
USD
250.373753
13017851
3259328221.01
186.013189
191.493593
09/Jul/2021
USD
249.687474
13016181
3249977362.74
185.503324
190.968335
08/Jul/2021
USD
249.694679
13031235
3253830043.47
185.508677
190.966144
07/Jul/2021
USD
250.022656
13019335
3255128716.87
185.752345
191.223636
06/Jul/2021
USD
250.178467
13019864
3257289627.01
185.868103
191.342394
05/Jul/2021
USD
249.111524
13019864
3243398174.38
185.075426
190.526526
02/Jul/2021
USD
249.107648
13021864
3243845921.73
185.072547
190.526526
01/Jul/2021
USD
248.421897
12990992
3227246881.31
184.563074
189.991254
30/Jun/2021
USD
248.256542
12996338
3226425940.04
184.440224
189.868792
29/Jun/2021
USD
247.794217
12972008
3214388577.31
184.096744
189.514604
28/Jun/2021
USD
247.746321
12982118
3216271981.94
184.06116
189.477574
25/Jun/2021
USD
247.178133
12982118
3208895694.61
183.639029
189.042388
24/Jun/2021
USD
246.952202
12949678
3197951504.49
183.471175
188.861826
23/Jun/2021
USD
247.386487
12974008
3209594269.31
183.793824
189.200628
22/Jun/2021
USD
247.345766
12949678
3203048029.5
183.763571
189.169074
21/Jun/2021
USD
245.952168
13082678
3217713019.67
182.728208
188.103276
18/Jun/2021
USD
246.633237
13086680
3227610260.97
183.234203
188.623267
17/Jun/2021
USD
246.401907
13086680
3224582914.6
183.062338
188.438636
16/Jun/2021
USD
245.495805
13086680
3212725043.92
182.389157
187.751852
15/Jun/2021
USD
247.760033
13089680
3243099550.44
184.071347
189.483207
14/Jun/2021
USD
247.216222
13058269
3228215937.12
183.667327
189.066745
11/Jun/2021
USD
247.432865
13058269
3231044918.95
183.82828
189.231974
10/Jun/2021
USD
248.16212
13131259
3258681084.51
184.370074
189.782319
09/Jun/2021
USD
246.689012
13143820
3242435973.43
183.27564
188.66254
08/Jun/2021
USD
246.65258
13117990
3235586089.83
183.248574
188.634793
07/Jun/2021
USD
246.506569
13062623
3220022381.52
183.140096
188.523076
04/Jun/2021
USD
247.060584
13105623
3237882873.87
183.551697
188.945901
03/Jun/2021
USD
245.757098
13096943
3218666716.32
182.583282
187.94149
02/Jun/2021
USD
246.656927
13108557
3233316391.85
183.251803
188.636566
01/Jun/2021
USD
246.708523
13157217
3245997580.62
183.290136
188.675474
31/May/2021
USD
246.53421
13157217
3243704107.72
183.160632
188.541956
28/May/2021
USD
246.527769
13187217
3251015188.22
183.155846
188.541956
27/May/2021
USD
245.933102
13173847
3239885064.24
182.714043
188.076312
26/May/2021
USD
246.039706
13170173
3240385500.83
182.793244
188.164715
25/May/2021
USD
246.628774
13150250
3243230042.77
183.230887
188.614974
24/May/2021
USD
245.79626
13150250
3232282279.66
182.612377
187.978468
21/May/2021
USD
245.16771
13158191
3225963562.92
182.145401
187.497021
20/May/2021
USD
244.685459
13135949
3214175718.24
181.787117
187.120927
19/May/2021
USD
244.517435
13123579
3208943878.86
181.662285
186.999561
18/May/2021
USD
246.218482
12981372
3196253719.44
182.926064
188.300633
17/May/2021
USD
246.492155
12943641
3190505970.59
183.129387
188.509672
14/May/2021
USD
246.153038
12944641
3186362714.81
182.877443
188.249312
13/May/2021
USD
245.15781
12969941
3179682332.1
182.138046
187.480539
12/May/2021
USD
245.122521
12946767
3173544169.64
182.111828
187.460199
11/May/2021
USD
245.688029
12935133
3178007343.75
182.531968
187.891473
10/May/2021
USD
246.259567
12935133
3185400259.37
182.956588
188.328536
07/May/2021
USD
246.110785
12929465
3182080782.54
182.846051
188.214055
06/May/2021
USD
245.540878
12913423
3170773231.45
182.422643
187.770576
05/May/2021
USD
245.834133
12901053
3171519189.24
182.640515
188.001573
04/May/2021
USD
244.619236
12864627
3146935235.62
181.737917
187.072058
30/Apr/2021
USD
243.567584
12882585
3137780107.87
180.9566
186.259162
29/Apr/2021
USD
243.665318
12828209
3125789630.21
181.029211
186.326755
28/Apr/2021
USD
243.869464
12310629
3002186506.88
181.18088
186.492662
27/Apr/2021
USD
242.97975
12320968
2993745733.18
180.519874
185.812241
26/Apr/2021
USD
243.05346
12315968
2993438638.3
180.574636
185.868256
23/Apr/2021
USD
242.929314
12294859
2986781667.58
180.482403
185.772759
22/Apr/2021
USD
242.788991
12294859
2985056416.77
180.378151
185.658174
21/Apr/2021
USD
242.515663
12298566
2982594898.46
180.175084
185.455654
20/Apr/2021
USD
242.239831
12240816
2965213207.33
179.970157
185.244633
19/Apr/2021
USD
242.072521
11969352
2897451221.47
179.845855
185.116695
16/Apr/2021
USD
242.466487
11962862
2900593134.68
180.138549
185.417111
15/Apr/2021
USD
242.573236
11870942
2879572815.76
180.217857
185.491328
14/Apr/2021
USD
241.117748
11852912
2857947455.55
179.136514
184.385684
13/Apr/2021
USD
241.116279
11832912
2853107722.27
179.135423
184.384276
12/Apr/2021
USD
240.25695
11776701
2829434270.65
178.496991
183.727012
09/Apr/2021
USD
240.113167
11728948
2816274856.49
178.390169
183.616181
08/Apr/2021
USD
240.701461
11737042
2825123158.29
178.827237
184.058199
07/Apr/2021
USD
240.249779
11708252
2812904957.66
178.491663
183.719554
06/Apr/2021
USD
240.135798
11711314
2812305743.63
178.406982
183.632506
01/Apr/2021
USD
240.620256
11733386
2823290351.67
178.766906
183.998846
31/Mar/2021
USD
240.016823
11733386
2816210042.04
178.318591
183.525535
30/Mar/2021
USD
239.90249
11718784
2811365463.61
178.233648
183.451422
29/Mar/2021
USD
240.310094
11677087
2806121884.52
178.536474
183.762425
26/Mar/2021
USD
240.983602
11670707
2812449016.09
179.036851
184.276105
25/Mar/2021
USD
240.965834
11669157
2811868154.06
179.023651
184.255347
24/Mar/2021
USD
241.173353
11689016
2819079182.27
179.177825
184.420576
23/Mar/2021
USD
240.514146
11693016
2812335767.45
178.688073
183.916023
22/Mar/2021
USD
239.899959
11788072
2827957998.53
178.231767
183.445737
19/Mar/2021
USD
238.773193
11843478
2827905058.39
177.394646
182.58272
18/Mar/2021
USD
238.274491
11843478
2821998700.64
177.024139
182.193796
17/Mar/2021
USD
239.907534
11838079
2840044343.5
178.237395
183.448814
16/Mar/2021
USD
240.216424
11798159
2834111572.67
178.466883
183.685027
15/Mar/2021
USD
239.735765
11757553
2818705974.07
178.109781
183.317226
12/Mar/2021
USD
238.961778
11707257
2797586957.36
177.534753
182.724218
11/Mar/2021
USD
240.901513
11646157
2805576851.03
178.975864
184.200271
10/Mar/2021
USD
240.683853
11648004
2803486488.52
178.814155
184.040779
09/Mar/2021
USD
239.548912
11704985
2803916430.16
177.97096
183.17239
08/Mar/2021
USD
238.10626
11695842
2784853203.46
176.899153
182.068727
05/Mar/2021
USD
239.40454
11880562
2844260490.28
177.8637
183.059995
04/Mar/2021
USD
239.204978
11885562
2843085597.67
177.715437
182.899721
03/Mar/2021
USD
240.18182
11846487
2845310813.62
178.441174
183.65316
02/Mar/2021
USD
240.792108
11830222
2848624098.29
178.894582
184.119638
01/Mar/2021
USD
239.906351
11840222
2840544461.8
178.236516
183.442191
26/Feb/2021
USD
240.654786
11789302
2837151952.22
178.79256
184.015953
25/Feb/2021
USD
237.461246
11764848
2793695470.09
176.419945
181.567148
24/Feb/2021
USD
240.524631
11673168
2807684430.66
178.695863
183.915085
23/Feb/2021
USD
240.813561
11606907
2795100608.45
178.910521
184.135702
22/Feb/2021
USD
240.783579
11521646
2774223161.31
178.888246
184.112285
19/Feb/2021
USD
240.727816
11492845
2766647479.31
178.846817
184.068735
18/Feb/2021
USD
241.937136
11468425
2774637907.54
179.745272
184.985524
17/Feb/2021
USD
243.005513
11479425
2789563566.8
180.539014
185.80859
16/Feb/2021
USD
243.126405
11405052
2772869297.3
180.62883
185.900436
15/Feb/2021
USD
244.231743
11405052
2785475733.12
181.450032
186.744938
12/Feb/2021
USD
244.228943
11375842
2778309869.31
181.447952
186.744938
11/Feb/2021
USD
244.732252
11405896
2791390623.34
181.821881
187.118685
10/Feb/2021
USD
245.141351
11398676
2794286843.93
182.125818
187.437459
09/Feb/2021
USD
244.866451
11377705
2786018246.27
181.921583
187.226699
08/Feb/2021
USD
244.687302
11329825
2772264318.4
181.788486
187.089269
05/Feb/2021
USD
244.403797
11267067
2753713961.09
181.577858
186.871155
04/Feb/2021
USD
244.60719
11173307
2733071237.52
181.728967
187.019433
03/Feb/2021
USD
244.84657
11141623
2727988181.92
181.906813
187.208809
02/Feb/2021
USD
244.971557
11046311
2706032012.81
181.999671
187.30368
01/Feb/2021
USD
244.771168
10989569
2689929647.55
181.850793
187.150082
29/Jan/2021
USD
245.182682
11007569
2698865299.65
182.156525
187.463432
28/Jan/2021
USD
245.425194
10982226
2695314948.82
182.336697
187.641439
27/Jan/2021
USD
244.968853
10933220
2678298368.41
181.997662
187.298778
26/Jan/2021
USD
244.970862
10948283
2682010324.3
181.999155
187.299977
25/Jan/2021
USD
245.293321
10925494
2679950717.55
182.238723
187.546151
22/Jan/2021
USD
244.734567
10881851
2663165098.18
181.823601
187.117694
21/Jan/2021
USD
245.096109
10911017
2674247820.32
182.092206
187.387077
20/Jan/2021
USD
244.521247
10911017
2667975493.39
181.665117
186.954134
19/Jan/2021
USD
244.149087
10935106
2669796150.07
181.388623
186.668948
18/Jan/2021
USD
243.500583
10935106
2662704694.91
180.906822
186.172688
15/Jan/2021
USD
243.497738
10912841
2657252099.12
180.904709
186.172688
14/Jan/2021
USD
243.100753
10839401
2635066546.71
180.609772
185.858399
13/Jan/2021
USD
243.188108
10862793
2641702086.26
180.674672
185.931625
12/Jan/2021
USD
242.461257
10850533
2630833872.19
180.134663
185.375387
11/Jan/2021
USD
242.189119
10801493
2616004074.33
179.932481
185.166973
08/Jan/2021
USD
242.297675
10833326
2624889705.58
180.013132
185.249066
07/Jan/2021
USD
243.773841
10798537
2632400841.89
181.109837
186.370462
06/Jan/2021
USD
243.517338
10774017
2623659941.3
180.91927
186.180772
05/Jan/2021
USD
244.530549
10798445
2640549687.43
181.672027
186.955177
04/Jan/2021
USD
244.93094
10742585
2631191448.97
181.969495
187.260913
31/Dec/2020
USD
244.506711
10732585
2624189066.14
181.654317
186.935358
30/Dec/2020
USD
243.744527
10728984
2615131138.96
181.088059
186.342611
29/Dec/2020
USD
243.60353
10693237
2604910281.68
180.983306
186.244871
24/Dec/2020
USD
243.724022
10698889
2607576263.3
181.072825
186.33171
23/Dec/2020
USD
243.358063
10698106
2603470363.91
180.800938
186.041569
22/Dec/2020
USD
243.425728
10642800
2590731344.41
180.85121
186.106659
21/Dec/2020
USD
243.191343
10595219
2576665543.27
180.677075
185.927244
18/Dec/2020
USD
243.199592
10571588
2571005892.31
180.683204
185.932303
17/Dec/2020
USD
243.357812
10543629
2565874491.12
180.800752
186.045116
16/Dec/2020
USD
243.128175
10532209
2560676755.61
180.630145
185.875245
15/Dec/2020
USD
242.955794
10533690
2559221025.35
180.502076
185.742249
14/Dec/2020
USD
242.896243
10440119
2535865689.12
180.457833
185.695674
11/Dec/2020
USD
242.697121
10402389
2524629871.06
180.309897
185.540094
10/Dec/2020
USD
242.774814
10372312
2518136118.61
180.367618
185.591519
09/Dec/2020
USD
242.262133
10376657
2513871061.48
179.986726
185.205047
08/Dec/2020
USD
242.621066
10351817
2511568879.6
180.253392
185.478185
07/Dec/2020
USD
242.151095
10369259
2510927425.68
179.904231
185.117895
04/Dec/2020
USD
241.538082
10307159
2489571415.8
179.448798
184.645627
03/Dec/2020
USD
241.91781
10342495
2502033749.6
179.730914
184.927892
02/Dec/2020
USD
241.024075
10317655
2486803253.24
179.066921
184.250601
01/Dec/2020
USD
240.752845
10299945
2479741064.77
178.865412
184.042135
30/Nov/2020
USD
241.795126
10299945
2490476503.74
179.639767
184.838394
27/Nov/2020
USD
241.278111
10257236
2474846532.82
179.255655
184.439925
26/Nov/2020
USD
240.688539
10257236
2468799156.5
178.817637
183.981374
25/Nov/2020
USD
240.676645
10247421
2466314912.04
178.8088
183.981374
24/Nov/2020
USD
240.33272
10221815
2456636607.5
178.553284
183.713921
23/Nov/2020
USD
240.195738
10231032
2457450283.62
178.451514
183.607941
20/Nov/2020
USD
240.454653
10231032
2460099259.21
178.643873
183.802324
19/Nov/2020
USD
239.895943
10164496
2438421358.45
178.228784
183.367295
18/Nov/2020
USD
239.46486
10139356
2428019472.92
177.908514
183.043514
17/Nov/2020
USD
239.575786
10149623
2431603914.26
177.990926
183.127223
16/Nov/2020
USD
239.230256
10120483
2421125742.34
177.734217
182.861961
13/Nov/2020
USD
239.477711
10117851
2422999806.04
177.918062
183.047478
12/Nov/2020
USD
239.322027
10073218
2410742957.31
177.802397
182.920062
11/Nov/2020
USD
238.321206
10073218
2400661463.34
177.058845
182.161147
10/Nov/2020
USD
238.318248
10074218
2400869991.7
177.056648
182.161147
09/Nov/2020
USD
237.741428
10075318
2395320498.49
176.628104
181.716
06/Nov/2020
USD
238.872334
9999898
2388698981.07
177.468302
182.576044
05/Nov/2020
USD
239.932787
10077056
2417816139.3
178.256157
183.3783
04/Nov/2020
USD
239.720687
10074019
2414950756.94
178.098579
183.222042
03/Nov/2020
USD
239.235947
10034862
2400699717.35
177.738445
182.850695
02/Nov/2020
USD
239.526805
10048173
2406806780.2
177.954536
183.071782
30/Oct/2020
USD
239.003894
10048173
2401552481.41
177.566043
182.668881
29/Oct/2020
USD
239.470122
10055440
2407977449.15
177.912423
183.017175
28/Oct/2020
USD
240.277554
10069623
2419504385.23
178.512299
183.639756
27/Oct/2020
USD
240.616863
10036672
2414992531.68
178.764386
183.897925
26/Oct/2020
USD
240.192941
10059422
2416202157.99
178.449436
183.572684
23/Oct/2020
USD
239.824861
10060548
2412769528.42
178.175974
183.288123
22/Oct/2020
USD
239.821584
9961028
2388869513.95
178.173539
183.277588
21/Oct/2020
USD
239.976177
9999411
2399620430.86
178.288393
183.401353
20/Oct/2020
USD
240.042178
9990662
2398180268.53
178.337428
183.450744
19/Oct/2020
USD
240.463014
10001552
2405003338.73
178.650085
183.771188
16/Oct/2020
USD
240.91154
9951792
2397501542.57
178.983314
184.110563
15/Oct/2020
USD
240.834576
9979758
2403470787.83
178.926134
184.043857
14/Oct/2020
USD
240.866535
9979758
2403789730.58
178.949877
184.073898
13/Oct/2020
USD
241.013186
9944253
2396696101.63
179.058831
184.184937
12/Oct/2020
USD
240.456637
9944253
2391161642.32
178.645347
183.758514
09/Oct/2020
USD
240.456493
9965282
2396216766.15
178.64524
183.758514
08/Oct/2020
USD
240.359789
9976670
2397990305.49
178.573395
183.673187
07/Oct/2020
USD
239.566042
9985375
2392156772.01
177.983686
183.072199
06/Oct/2020
USD
239.731152
9995210
2396163212.66
178.106354
183.197112
05/Oct/2020
USD
239.831434
10036507
2407069874.61
178.180857
183.272685
02/Oct/2020
USD
240.573932
10028865
2412683494.15
178.73249
183.836173
01/Oct/2020
USD
240.679124
10048865
2418552031.49
178.810642
183.908774
30/Sept/2020
USD
240.707237
10054464
2420182249.48
178.831528
183.933965
29/Sept/2020
USD
241.352655
10059064
2427781811.43
179.311036
184.425583
28/Sept/2020
USD
240.806407
10021864
2413329069.25
178.905206
184.007452
25/Sept/2020
USD
240.234983
10028974
2409310406.68
178.480671
183.567625
24/Sept/2020
USD
240.033115
10115774
2428120746.51
178.330695
183.40516
23/Sept/2020
USD
239.973664
10119039
2428302865.66
178.286526
183.365261
22/Sept/2020
USD
240.020243
10120949
2429232647.99
178.321132
183.399423
21/Sept/2020
USD
239.969902
10121969
2428967914.48
178.283731
183.359837
18/Sept/2020
USD
240.476011
10121969
2434090730.28
178.659741
183.742867
17/Sept/2020
USD
240.640358
9811969
2361155738.16
178.781841
183.860321
16/Sept/2020
USD
240.711731
9813584
2362244793.85
178.834867
183.920352
15/Sept/2020
USD
240.520626
9768870
2349614734.46
178.692887
183.773222
14/Sept/2020
USD
240.174532
9768870
2346233782.63
178.435759
183.50775
11/Sept/2020
USD
240.458553
9726490
2338817714.8
178.64677
183.721379
10/Sept/2020
USD
240.554059
9743660
2343876970.08
178.717726
183.785843
09/Sept/2020
USD
240.328111
9748773
2342904203.95
178.54986
183.618789
08/Sept/2020
USD
240.436835
10139365
2437876833.33
178.630635
183.7001
07/Sept/2020
USD
239.832597
10139365
2431750243.47
178.181721
183.23795
04/Sept/2020
USD
239.832517
10151241
2434597689.79
178.181662
183.23795
03/Sept/2020
USD
240.969064
10110347
2436280854.77
179.026051
184.094239
02/Sept/2020
USD
241.5777
10078210
2434670797.75
179.478232
184.564786
01/Sept/2020
USD
241.665426
10235156
2473483343.02
179.543407
184.630606
31/Aug/2020
USD
241.646434
10235156
2473288951.75
179.529297
184.627581
28/Aug/2020
USD
240.205892
10170906
2443111548.69
178.459058
183.524023
27/Aug/2020
USD
239.317087
10149153
2428865739.42
177.798727
182.837708
26/Aug/2020
USD
240.486692
10155782
2442330421.33
178.667676
183.736817
25/Aug/2020
USD
240.039615
10100836
2424600789.9
178.335524
183.394781
24/Aug/2020
USD
240.15546
10107890
2427464981.46
178.42159
183.482298
21/Aug/2020
USD
239.506205
10034801
2403397114.81
177.939231
182.983274
20/Aug/2020
USD
238.887922
10034801
2397192767.55
177.479883
182.503131
19/Aug/2020
USD
239.042836
10036724
2399206973.24
177.594975
182.627104
18/Aug/2020
USD
239.512979
10036931
2403975243.87
177.944264
182.985048
17/Aug/2020
USD
238.471629
10006795
2386336713.13
177.170601
182.188529
14/Aug/2020
USD
238.154798
10006795
2383166250.1
176.935214
181.943658
13/Aug/2020
USD
238.506736
9967238
2377253404.45
177.196684
182.204019
12/Aug/2020
USD
239.10485
9954728
2380223751.64
177.641048
182.667212
11/Aug/2020
USD
238.779458
9962085
2378741266.54
177.3993
182.417387
10/Aug/2020
USD
239.773354
9801617
2350166584.93
178.137707
183.175102
07/Aug/2020
USD
239.90495
9807583
2352887712.89
178.235475
183.272216
06/Aug/2020
USD
240.638301
9809999
2360661492.44
178.780313
183.824178
05/Aug/2020
USD
240.44718
9821197
2361479123.3
178.638321
183.683358
04/Aug/2020
USD
239.988521
9862101
2366791038.36
178.297564
183.331517
03/Aug/2020
USD
239.464274
9862101
2361620857.75
177.908079
182.930128
31/Jul/2020
USD
239.259637
9923690
2374338472.69
177.756045
182.774913
30/Jul/2020
USD
238.564056
9926703
2368154533.19
177.239269
182.234947
29/Jul/2020
USD
238.135938
10050523
2393390724.91
176.921202
181.913513
28/Jul/2020
USD
237.707644
10049523
2388848435.98
176.603004
181.584933
27/Jul/2020
USD
237.228933
10011093
2374920919.92
176.24735
181.218019
24/Jul/2020
USD
237.380607
9874669
2344054928.76
176.360035
181.330779
23/Jul/2020
USD
237.184497
9874669
2342118401.27
176.214337
181.173217
22/Jul/2020
USD
237.309036
9853352
2338289470.01
176.306862
181.27393
21/Jul/2020
USD
237.052823
9847422
2334359189.26
176.11651
181.077199
20/Jul/2020
USD
236.594953
9836869
2327353563.27
175.77634
180.726401
17/Jul/2020
USD
236.160626
9836869
2323081149.71
175.45366
180.391511
16/Jul/2020
USD
235.811637
9824111
2316639706.63
175.194381
180.11686
15/Jul/2020
USD
235.397617
9824111
2312572319.26
174.886788
179.806743
14/Jul/2020
USD
235.431475
9824111
2312904944.1
174.911943
179.831673
13/Jul/2020
USD
235.179005
9826961
2311094912.06
174.724372
179.637863
10/Jul/2020
USD
234.903702
9738829
2287686990.11
174.519838
179.424443
09/Jul/2020
USD
235.106829
9740940
2290161516.07
174.67075
179.571469
08/Jul/2020
USD
234.564525
9920560
2327011450.18
174.267849
179.163405
07/Jul/2020
USD
234.938699
9924515
2331652644.06
174.545839
179.448017
06/Jul/2020
USD
234.847481
9866698
2317169175.95
174.478069
179.377347
03/Jul/2020
USD
234.123548
9866698
2310026344.49
173.940229
178.821212
02/Jul/2020
USD
234.120397
9859056
2308206111.85
173.937888
178.821212
01/Jul/2020
USD
233.400211
9859056
2301105759.69
173.402831
178.266695
30/Jun/2020
USD
233.396722
9692266
2262143117.1
173.400239
178.261375
29/Jun/2020
USD
233.757253
9679266
2262598636.3
173.668093
178.535765
26/Jun/2020
USD
233.740092
9652822
2256251503.68
173.655343
178.519128
25/Jun/2020
USD
233.442514
9642624
2250998397.54
173.43426
178.284272
24/Jun/2020
USD
232.997112
9626081
2242849077.9
173.103352
177.95032
23/Jun/2020
USD
233.308463
9610389
2242185087
173.334668
178.18721
22/Jun/2020
USD
232.814336
9493389
2210197063.83
172.96756
177.808926
19/Jun/2020
USD
232.29118
9525955
2212795332.78
172.578886
177.406286
18/Jun/2020
USD
232.11933
9545702
2215741957.68
172.451211
177.267187
17/Jun/2020
USD
231.052215
9512273
2197831748.54
171.658406
176.45862
16/Jun/2020
USD
230.962078
9499273
2193971834.11
171.59144
176.388419
15/Jun/2020
USD
231.400559
9507440
2200026936.47
171.917206
176.721745
12/Jun/2020
USD
231.128625
9497286
2195094663.23
171.715175
176.511036
11/Jun/2020
USD
232.401801
9554479
2220478133.31
172.661071
177.474714
10/Jun/2020
USD
231.713293
9533526
2209044712.03
172.149549
176.955141
09/Jun/2020
USD
230.209132
9532318
2194426661.54
171.032045
175.805581
08/Jun/2020
USD
229.07331
9455114
2165914260.42
170.188195
174.937192
05/Jun/2020
USD
228.724748
9455114
2162618568.21
169.929233
174.668121
04/Jun/2020
USD
229.070461
9424622
2158902509.22
170.186078
174.923527
03/Jun/2020
USD
229.908172
9432689
2168652291.17
170.808449
175.568951
02/Jun/2020
USD
230.619601
9421797
2172851073.72
171.336999
176.110639
01/Jun/2020
USD
231.065162
9341917
2158591566.56
171.668025
176.449336
29/May/2020
USD
230.801929
9341917
2156132465.43
171.472458
176.240245
28/May/2020
USD
230.630811
9317919
2148999224.87
171.345328
176.101407
27/May/2020
USD
230.305311
9306771
2143398791.12
171.1035
175.858623
26/May/2020
USD
230.172922
9304717
2141693900.95
171.005143
175.756659
22/May/2020
USD
230.640979
9304717
2146049042.76
171.352882
176.109387
21/May/2020
USD
230.607879
9291687
2142736237.93
171.32829
176.072461
20/May/2020
USD
231.173311
9279347
2145137371.94
171.748374
176.513331
19/May/2020
USD
230.386666
9260148
2133414629.06
171.163942
175.911613
18/May/2020
USD
229.99632
9263296
2130523992.98
170.873938
175.612501
15/May/2020
USD
230.489365
9224206
2126081388.28
171.240241
176.003407
14/May/2020
USD
230.282603
9203350
2119371395.55
171.086629
175.837448
13/May/2020
USD
229.859847
9206142
2116122391.68
170.772546
175.52029
12/May/2020
USD
229.533442
9132719
2096264431.82
170.530046
175.268588
11/May/2020
USD
229.350328
9105411
2088329000.3
170.394003
175.127977
07/May/2020
USD
230.396079
9081450
2092330473.56
171.170935
175.91177
06/May/2020
USD
229.000879
9079594
2079235012.08
170.134383
174.845242
05/May/2020
USD
229.99843
9072020
2086550365
170.875505
175.615891
04/May/2020
USD
229.909312
9088780
2089595165.38
170.809296
175.547463
01/May/2020
USD
229.598059
9091637
2087422214.75
170.578053
175.305566
30/Apr/2020
USD
230.265824
9079244
2090639606.64
171.074163
175.802556
29/Apr/2020
USD
231.470263
9088979
2103828360.04
171.968992
176.727534
28/Apr/2020
USD
232.017714
9088979
2108804133.85
172.375716
177.144361
27/Apr/2020
USD
231.440704
9090097
2103818451.54
171.947031
176.703229
24/Apr/2020
USD
231.445012
9097339
2105533736.51
171.950232
176.703021
23/Apr/2020
USD
229.946144
9096314
2091662336.25
170.83666
175.55101
22/Apr/2020
USD
229.801312
9082904
2087263264.62
170.729058
175.447429
21/Apr/2020
USD
228.996382
9044087
2071063209.99
170.131042
174.83142
20/Apr/2020
USD
227.919134
9025715
2057133147.02
169.330709
174.008354
17/Apr/2020
USD
228.09342
9001895
2053273021.29
169.460193
174.138326
16/Apr/2020
USD
229.081531
8952571
2050868678.73
170.194302
174.884045
15/Apr/2020
USD
231.540044
8955995
2073671485.14
172.020835
176.765868
14/Apr/2020
USD
231.008003
8955995
2068906525.3
171.625559
176.35869
09/Apr/2020
USD
230.090534
8955995
2060689677.6
170.943933
175.651357
08/Apr/2020
USD
228.685018
8921848
2040292972.12
169.899716
174.567357
07/Apr/2020
USD
228.441752
8935556
2041254070.32
169.718984
174.39514
06/Apr/2020
USD
229.004723
8935556
2046284529.05
170.137238
174.823962
03/Apr/2020
USD
228.730052
8697021
1989270066.18
169.933174
174.611428
02/Apr/2020
USD
227.397952
8722861
1983560733.66
168.943501
173.586886
01/Apr/2020
USD
225.356729
8715811
1964166665.31
167.42699
172.03479
31/Mar/2020
USD
223.771157
8742471
1956312856.68
166.249002
170.817428
30/Mar/2020
USD
225.791334
8768831
1979926055.44
167.749877
172.357215
27/Mar/2020
USD
225.082191
8755651
1970741115.21
167.223025
171.814589
26/Mar/2020
USD
226.809725
8786440
1992850044.59
168.506482
173.126196
25/Mar/2020
USD
225.199996
8997320
2026196429.36
167.310547
171.90461
24/Mar/2020
USD
225.240919
9082160
2045674069.48
167.34095
171.938041
23/Mar/2020
USD
223.555939
9082160
2030370810.76
166.089108
170.651991
20/Mar/2020
USD
216.691291
9200780
1993728903.69
160.989072
165.410519
19/Mar/2020
USD
210.750678
9227140
1944626013.84
156.575541
160.871425
18/Mar/2020
USD
209.60636
9321408
1953826404.35
155.725379
160.004757
17/Mar/2020
USD
213.629763
9387308
2005408387.86
158.714534
163.060496
16/Mar/2020
USD
219.421834
9481539
2080456677.82
163.017707
167.478119
13/Mar/2020
USD
218.563617
9935299
2171494889.12
162.380102
166.817779
12/Mar/2020
USD
221.06334
9101797
2012073650.41
164.237251
168.715978
11/Mar/2020
USD
222.446786
9431297
2097961708.71
165.265071
169.776404
10/Mar/2020
USD
225.224921
9448297
2127991953.36
167.329065
171.890788
09/Mar/2020
USD
230.818416
9476297
2187303864.94
171.484707
176.155231
06/Mar/2020
USD
233.063746
9466053
2206193778.67
173.152857
177.864628
05/Mar/2020
USD
230.39722
9416588
2169555697.21
171.171783
175.8254
04/Mar/2020
USD
230.085369
9429768
2169651650.18
170.940096
175.59456
03/Mar/2020
USD
229.525628
9522028
2185549461.66
170.524241
175.166728
02/Mar/2020
USD
227.672559
9667008
2200912450.59
169.147518
173.753262
28/Feb/2020
USD
227.910358
9667008
2203211258.08
169.324189
173.926992
27/Feb/2020
USD
226.588385
9706968
2199486204.55
168.342039
172.909751
26/Feb/2020
USD
226.392822
9766164
2210989434.58
168.196747
172.766271
25/Feb/2020
USD
226.279816
9766164
2209885798.36
168.11279
172.678441
24/Feb/2020
USD
226.42197
9806124
2220321921.99
168.218403
172.786403
21/Feb/2020
USD
225.396064
9813442
2211911209.41
167.456214
172.000211
20/Feb/2020
USD
224.742062
9813442
2205493192.78
166.970328
171.493468
19/Feb/2020
USD
224.21439
9817887
2201311547.77
166.578299
171.096356
18/Feb/2020
USD
224.435693
9820721
2204120330.97
166.742714
171.263618
17/Feb/2020
USD
223.936813
9820721
2199220969.94
166.372075
170.88184
14/Feb/2020
USD
223.936026
9847361
2205178895
166.37149
170.88184
13/Feb/2020
USD
223.628912
9839340
2200360901.15
166.143322
170.635718
12/Feb/2020
USD
223.207202
9845853
2197665308.77
165.830016
170.320908
11/Feb/2020
USD
223.47966
9843853
2199900926.34
166.032437
170.527913
10/Feb/2020
USD
224.291247
9843853
2207890069.22
166.635399
171.146269
07/Feb/2020
USD
223.834818
9993144
2236813570.22
166.296299
170.794584
06/Feb/2020
USD
222.896867
9984991
2225623213.93
165.599455
170.070509
05/Feb/2020
USD
222.589863
9987481
2223112030.12
165.371369
169.842068
04/Feb/2020
USD
223.028531
9968621
2223286899.18
165.697274
170.175811
03/Feb/2020
USD
224.21981
10021941
2247117716.31
166.582325
171.084569
31/Jan/2020
USD
224.597562
10021941
2250903517.8
166.862973
171.365739
30/Jan/2020
USD
224.052768
9977892
2235574330.44
166.458223
170.941819
29/Jan/2020
USD
223.567834
9977892
2230735706.07
166.097945
170.578504
28/Jan/2020
USD
222.859931
10044333
2238479368.49
165.572014
170.03713
27/Jan/2020
USD
223.127111
10086718
2250620248.25
165.770513
170.239962
24/Jan/2020
USD
222.56972
10086718
2244998006.08
165.356404
169.811713
23/Jan/2020
USD
221.975185
10056958
2232395120.03
164.914699
169.350033
22/Jan/2020
USD
221.536359
10063831
2229504485.01
164.588677
169.021662
21/Jan/2020
USD
221.714787
10069831
2232630443.92
164.721238
169.157318
20/Jan/2020
USD
220.800647
10069831
2223425204.28
164.042085
168.457809
17/Jan/2020
USD
220.798631
10121851
2234890846.45
164.040588
168.457809
16/Jan/2020
USD
221.348904
10121851
2240460634.04
164.449409
168.86556
15/Jan/2020
USD
221.639629
10121851
2243403309.36
164.6654
169.093949
14/Jan/2020
USD
221.480449
10208086
2260891476.96
164.547139
168.971645
13/Jan/2020
USD
221.061888
10209580
2256949039.83
164.236172
168.651201
10/Jan/2020
USD
221.084445
10227496
2261140277.2
164.252931
168.665544
09/Jan/2020
USD
220.459797
10214539
2251895195.26
163.788854
168.180758
08/Jan/2020
USD
220.26769
10337389
2276992796.49
163.646129
168.040095
07/Jan/2020
USD
220.746364
10337389
2281941037.03
164.001756
168.404453
06/Jan/2020
USD
221.386239
10335389
2288112902.82
164.477146
168.891795
03/Jan/2020
USD
221.991897
10280340
2282152183.57
164.927115
169.350815
02/Jan/2020
USD
220.770487
10231805
2258880573.94
164.019678
168.411599
31/Dec/2019
USD
219.686734
10230705
2247550174.72
163.214513
167.588585
30/Dec/2019
USD
219.91731
10212525
2245911030.33
163.385817
167.760542
27/Dec/2019
USD
219.960228
10189345
2241250651.81
163.417703
167.793921
24/Dec/2019
USD
219.773564
10189345
2239348668.94
163.279022
167.637455
23/Dec/2019
USD
219.325411
10189345
2234782285.49
162.946071
167.298079
20/Dec/2019
USD
219.868277
10189345
2240313735.34
163.349389
167.716522
19/Dec/2019
USD
219.999701
10152985
2233653670.96
163.447029
167.80842
18/Dec/2019
USD
219.550636
10152985
2229094318.88
163.1134
167.471809
17/Dec/2019
USD
219.748201
10152985
2231100194.17
163.260179
167.621599
16/Dec/2019
USD
219.505923
10118153
2220994521.91
163.080181
167.4353
13/Dec/2019
USD
220.147395
10118153
2227485025.57
163.556757
167.921859
12/Dec/2019
USD
219.103644
10090412
2210846047.17
162.781311
167.117412
11/Dec/2019
USD
220.239133
10091430
2222527797.45
163.624913
167.990182
10/Dec/2019
USD
219.712335
10022340
2202031727.71
163.233533
167.587437
09/Dec/2019
USD
219.56899
10022340
2200595079.39
163.127036
167.477285
06/Dec/2019
USD
219.439381
10025354
2199957483.2
163.030744
167.375425
05/Dec/2019
USD
219.637467
10025354
2201943359.55
163.17791
167.518175
04/Dec/2019
USD
219.97219
10027141
2205692169.54
163.42659
167.779735
03/Dec/2019
USD
220.485393
10027141
2210838133.95
163.80787
168.170171
02/Dec/2019
USD
218.512823
9999841
2185093489.75
162.342365
166.665119
29/Nov/2019
USD
219.044422
10005758
2191705485.85
162.737312
167.064996
28/Nov/2019
USD
219.672292
10005758
2197987802.11
163.203783
167.535543
27/Nov/2019
USD
219.657906
10051408
2207871240.37
163.193095
167.535543
26/Nov/2019
USD
220.047207
9969238
2193702983.88
163.482323
167.8285
25/Nov/2019
USD
219.614367
9970709
2189710952.28
163.160748
167.496217
22/Nov/2019
USD
219.258345
9970709
2186161159.72
162.896244
167.222714
21/Nov/2019
USD
219.218996
9943259
2179751262.56
162.86701
167.18318
20/Nov/2019
USD
219.46888
9946817
2183016792.84
163.05266
167.38038
19/Nov/2019
USD
218.89095
9952764
2178569968.28
162.623291
166.938206
18/Nov/2019
USD
218.50468
9968672
2178201489.36
162.336315
166.642484
15/Nov/2019
USD
217.95485
9901122
2157997566.9
161.927823
166.22112
14/Nov/2019
USD
218.277033
9800472
2139217954.57
162.167186
166.459209
13/Nov/2019
USD
217.82638
9692746
2111335776.47
161.832377
166.122181
12/Nov/2019
USD
217.815431
9697205
2112200895.1
161.824243
166.110237
11/Nov/2019
USD
217.560957
9697205
2109733208.04
161.635184
165.917627
08/Nov/2019
USD
217.547729
9697205
2109604928.93
161.625356
165.917627
07/Nov/2019
USD
217.529973
9695705
2109106449.85
161.612164
165.891601
06/Nov/2019
USD
218.886195
9695705
2122255978.07
162.619759
166.93445
05/Nov/2019
USD
218.044567
9697197
2114421127.17
161.994478
166.291999
04/Nov/2019
USD
218.708418
9655447
2111727546.86
162.487681
166.796916
01/Nov/2019
USD
218.808957
9655447
2112698292.83
162.562375
166.870664
31/Oct/2019
USD
218.685804
9578447
2094670387.34
162.47088
166.769222
30/Oct/2019
USD
217.444528
9578447
2082780891.58
161.548684
165.829119
29/Oct/2019
USD
217.201787
9578447
2080455812.32
161.368341
165.642924
28/Oct/2019
USD
217.545498
9569387
2081777061.31
161.623698
165.904588
25/Oct/2019
USD
218.361474
9551502
2085680063.92
162.229921
166.5243
24/Oct/2019
USD
218.561373
9551502
2087589400.23
162.378435
166.668405
23/Oct/2019
USD
218.44806
9506202
2076611385.56
162.29425
166.587981
22/Oct/2019
USD
218.244922
9560562
2086544112.16
162.14333
166.43188
21/Oct/2019
USD
217.757724
9588934
2088064446.28
161.78137
166.058603
18/Oct/2019
USD
218.252731
9618950
2099362113.05
162.149132
166.434383
17/Oct/2019
USD
217.875687
9727670
2119422787.11
161.86901
166.13934
16/Oct/2019
USD
217.840667
9727670
2119082126.56
161.842992
166.118947
15/Oct/2019
USD
217.400894
9479807
2060918524.19
161.516266
165.783065
14/Oct/2019
USD
217.73337
9479807
2064070329.71
161.763276
166.036646
11/Oct/2019
USD
217.73166
9452597
2058129636.26
161.762006
166.036646
10/Oct/2019
USD
218.33075
9452597
2063792599.85
162.207095
166.485079
09/Oct/2019
USD
218.834382
9434457
2064583572.91
162.581264
166.876193
08/Oct/2019
USD
219.749465
9180497
2017409310.33
163.261118
167.572886
07/Oct/2019
USD
220.035063
9180497
2020031236.8
163.473301
167.788601
04/Oct/2019
USD
220.628703
9180497
2025481148.74
163.914341
168.238808
03/Oct/2019
USD
219.902495
9180497
2018814196.07
163.374811
167.676258
02/Oct/2019
USD
219.188165
9627997
2110342996.48
162.844105
167.138848
01/Oct/2019
USD
218.933085
9601293
2102040702.83
162.654595
166.944047
30/Sept/2019
USD
218.170599
9601293
2094719852.62
162.088112
166.360062
27/Sept/2019
USD
218.63415
9590253
2096756815.43
162.432504
166.711225
26/Sept/2019
USD
219.004847
9591044
2100485129.28
162.70791
166.985615
25/Sept/2019
USD
218.432723
9593123
2095451986.5
162.282855
166.55528
24/Sept/2019
USD
219.911407
9576082
2105889674.92
163.381432
167.681109
23/Sept/2019
USD
219.16271
9603202
2104663778.05
162.825193
167.109849
20/Sept/2019
USD
218.506664
9603202
2098363639.45
162.337789
166.606392
19/Sept/2019
USD
217.800975
9603202
2091586762.92
161.813503
166.06022
18/Sept/2019
USD
217.672466
9585122
2086417144.64
161.718028
165.968895
17/Sept/2019
USD
217.923033
9558002
2082908786.58
161.904185
166.157855
16/Sept/2019
USD
217.724894
9545690
2078334349.76
161.756979
166.007543
13/Sept/2019
USD
216.42844
9559011
2068841839.94
160.793789
165.015806
12/Sept/2019
USD
217.689029
9541972
2077182620.05
161.730334
165.969834
11/Sept/2019
USD
218.179626
9588430
2092000076.46
162.094819
166.3501
10/Sept/2019
USD
218.594864
9591287
2096606082.55
162.403316
166.66585
09/Sept/2019
USD
219.737656
9603177
2110179612.37
163.252345
167.536377
06/Sept/2019
USD
220.586774
9642190
2126939595.04
163.88319
168.181436
05/Sept/2019
USD
220.271148
9624110
2119913760.66
163.648698
167.932342
04/Sept/2019
USD
221.388397
9619610
2129670044.85
164.47875
168.791447
03/Sept/2019
USD
221.142187
9605015
2124074024.64
164.29583
168.603479
02/Sept/2019
USD
221.460064
9605015
2127127237.65
164.531994
168.84522
30/Aug/2019
USD
221.465665
9605015
2127181036
164.536155
168.84522
29/Aug/2019
USD
222.069268
9578205
2127024980.22
164.984597
169.294018
28/Aug/2019
USD
222.024436
9582149
2127471235.31
164.95129
169.266062
27/Aug/2019
USD
221.405796
9561730
2117022444.35
164.491676
168.79296
23/Aug/2019
USD
220.516013
9561730
2108514581.07
163.830619
168.10748
22/Aug/2019
USD
219.101896
9568154
2096400687.73
162.780012
167.021602
21/Aug/2019
USD
219.625901
9569278
2101661303.88
163.169317
167.43191
20/Aug/2019
USD
219.7961
9570402
2103537042.56
163.295765
167.560473
19/Aug/2019
USD
219.654103
9579672
2104214265.47
163.19027
167.451259
16/Aug/2019
USD
220.47909
9514782
2097810480.51
163.803187
168.077751
15/Aug/2019
USD
220.750889
9542592
2106535676.43
164.005118
168.277768
14/Aug/2019
USD
220.216586
9542592
2101437032.47
163.608162
167.877422
13/Aug/2019
USD
219.749875
9580776
2105374336.96
163.261423
167.521148
12/Aug/2019
USD
220.007942
9580776
2107846814.43
163.453152
167.716992
09/Aug/2019
USD
219.024729
9796816
2145744975.08
162.722681
166.965066
08/Aug/2019
USD
219.136556
10262236
2248831063.3
162.805762
167.041108
07/Aug/2019
USD
219.040772
10262236
2247848100.63
162.7346
166.974767
06/Aug/2019
USD
218.085116
10263297
2238272324.11
162.024603
166.245424
05/Aug/2019
USD
217.608332
10256283
2231852643.85
161.67038
165.881483
02/Aug/2019
USD
216.722278
10274843
2226787389.32
161.012094
165.203618
01/Aug/2019
USD
216.756351
10229588
2217328172.71
161.037408
165.22062
31/Jul/2019
USD
215.917298
10229588
2208745009.94
160.41404
164.587192
30/Jul/2019
USD
215.417364
10239734
2205816509.1
160.042618
164.205831
29/Jul/2019
USD
215.30584
10199127
2195931606.5
159.959762
164.119513
26/Jul/2019
USD
215.203377
10233758
2202339291.19
159.883638
164.037942
25/Jul/2019
USD
215.506073
10231277
2204902332.98
160.108524
164.259968
24/Jul/2019
USD
215.806945
10244308
2210792817.04
160.332054
164.496076
23/Jul/2019
USD
215.666825
10491434
2262654269.79
160.227953
164.388844
22/Jul/2019
USD
216.002485
10494359
2266807631.2
160.477329
164.643415
19/Jul/2019
USD
215.905586
10466907
2259863697.35
160.405339
164.567008
18/Jul/2019
USD
215.799364
10497074
2265261902.3
160.326422
164.477822
17/Jul/2019
USD
215.708939
10502885
2265566186.53
160.259241
164.415757
16/Jul/2019
USD
215.269198
10502885
2260947632.53
159.932539
164.079927
15/Jul/2019
USD
215.462172
10505559
2263550567.25
160.075908
164.225754
12/Jul/2019
USD
215.190748
10507026
2261014793.47
159.874256
164.016976
11/Jul/2019
USD
214.84184
10512526
2258530438.05
159.615037
163.742846
10/Jul/2019
USD
215.382053
10514658
2264668632.01
160.016384
164.161186
09/Jul/2019
USD
215.013693
10514658
2260795452.52
159.742714
163.879285
08/Jul/2019
USD
215.042478
9965958
2143104312.94
159.7641
163.900199
05/Jul/2019
USD
214.721638
9968105
2140367837.79
159.525734
163.6534
04/Jul/2019
USD
215.412702
9968105
2147256435.64
160.039155
164.170939
03/Jul/2019
USD
215.398796
9996005
2153127445.81
160.028823
164.170939
02/Jul/2019
USD
214.981216
9996005
2148953317.68
159.718585
163.848148
01/Jul/2019
USD
214.624291
10593589
2273641538.17
159.453411
163.574958
28/Jun/2019
USD
215.107539
10593589
2278760861.12
159.812436
163.940255
27/Jun/2019
USD
215.190369
10631069
2287703664.09
159.873974
163.995227
26/Jun/2019
USD
214.695253
10200049
2189902103.66
159.506132
163.62487
25/Jun/2019
USD
214.959722
10200049
2192599705.67
159.702617
163.825513
24/Jun/2019
USD
215.239821
10190679
2193439931.05
159.910714
164.037942
21/Jun/2019
USD
214.7454
10190679
2188401442.79
159.543388
163.658824
20/Jun/2019
USD
216.02135
10246899
2213548956.76
160.491345
164.622501
19/Jun/2019
USD
214.503251
10246899
2197993151.96
159.363485
163.471481
18/Jun/2019
USD
213.319767
9984539
2129899536.09
158.484225
162.570182
17/Jun/2019
USD
212.453089
9984539
2121246152.98
157.840334
161.909059
14/Jun/2019
USD
212.566084
9984539
2122374363.86
157.924282
161.992664
13/Jun/2019
USD
213.300292
9984539
2129705087.97
158.469756
162.543113
12/Jun/2019
USD
212.99299
9995399
2128949928.5
158.241449
162.315611
11/Jun/2019
USD
213.203335
9998235
2131657050.05
158.397723
162.475259
10/Jun/2019
USD
213.281579
9998235
2132439356.42
158.455854
162.534247
07/Jun/2019
USD
214.338555
9999725
2143326614.95
159.241126
163.336763
06/Jun/2019
USD
213.420652
9999725
2134147839.19
158.559177
162.629274
05/Jun/2019
USD
213.802027
10037205
2145974782.05
158.842516
162.92656
04/Jun/2019
USD
213.70447
10037205
2144995578.56
158.770037
162.851665
03/Jun/2019
USD
214.25991
10037205
2150570644.12
159.182697
163.27376
31/May/2019
USD
213.411076
10038267
2142277367.64
158.552062
162.624997
30/May/2019
USD
211.967
10038267
2127781343.95
157.479198
161.515962
29/May/2019
USD
211.841567
10079479
2135252626.9
157.386008
161.427037
28/May/2019
USD
211.025722
10119207
2135412965.28
156.779883
160.804458
24/May/2019
USD
210.663953
10100087
2127724254.06
156.511109
160.525581
23/May/2019
USD
210.690464
10082451
2124276283.79
156.530805
160.533613
22/May/2019
USD
209.903894
10111131
2122365772.11
155.946429
159.944882
21/May/2019
USD
209.952248
10044211
2108804686.37
155.982354
159.980609
20/May/2019
USD
209.831146
10044211
2107588308.64
155.892382
159.88772
17/May/2019
USD
210.142586
10044211
2110716480.75
156.123764
160.122576
16/May/2019
USD
210.238109
10044211
2111675934.78
156.194732
160.186831
15/May/2019
USD
210.521471
10034277
2112430754.76
156.405253
160.40891
14/May/2019
USD
210.156881
9737917
2046490270.77
156.134384
160.130451
13/May/2019
USD
210.129392
9737917
2046222585.21
156.113961
160.108442
10/May/2019
USD
209.632078
9757037
2045387947.14
155.744486
159.727081
09/May/2019
USD
209.180283
9757037
2040979769.11
155.408828
159.374822
08/May/2019
USD
208.809337
9489357
1981466344.1
155.133237
159.098815
07/May/2019
USD
209.452409
9461699
1981775651.48
155.611002
159.587825
03/May/2019
USD
208.850901
9461699
1976084368.32
155.164117
159.122859
02/May/2019
USD
208.138792
9461699
1969346605.21
154.635061
158.572306
01/May/2019
USD
209.457246
9463238
1982143770.59
155.614596
159.58673
30/Apr/2019
USD
209.669231
9463238
1984149838.41
155.772088
159.745752
29/Apr/2019
USD
209.349397
9482478
1985151056.87
155.53447
159.501665
26/Apr/2019
USD
209.888212
9520958
1998336855.08
155.934779
159.912024
25/Apr/2019
USD
209.482972
9520958
1994478581.13
155.633709
159.595492
24/Apr/2019
USD
209.377521
9501718
1989446165.46
155.555365
159.52164
23/Apr/2019
USD
208.590172
9501718
1981964992.36
154.97041
158.921539
18/Apr/2019
USD
208.515444
9501718
1981254955.91
154.914892
158.85671
17/Apr/2019
USD
207.80661
9478637
1969723423.58
154.388269
158.305269
16/Apr/2019
USD
207.849438
9141937
1900146473.66
154.420088
158.351688
15/Apr/2019
USD
208.320761
9148440
1905809985.03
154.770253
158.709944
12/Apr/2019
USD
208.317015
9148440
1905775718.86
154.76747
158.703529
11/Apr/2019
USD
208.604106
9148440
1908402148.49
154.980762
158.915384
10/Apr/2019
USD
209.065239
9148440
1912620796.9
155.323357
159.273171
09/Apr/2019
USD
208.424534
9148440
1906759352.15
154.847351
158.785152
08/Apr/2019
USD
208.133853
9148440
1904100067.84
154.631392
158.563022
05/Apr/2019
USD
208.297832
9148440
1905600224.35
154.753218
158.685744
04/Apr/2019
USD
208.053182
9151570
1904013265.28
154.571458
158.491047
03/Apr/2019
USD
207.977926
9151570
1903324549.27
154.515547
158.439987
02/Apr/2019
USD
208.506897
9172384
1912505332.58
154.908542
158.839863
01/Apr/2019
USD
208.348764
9172384
1911054878.14
154.791058
158.717141
31/Mar/2019
USD
209.040874
--
--
--
--
29/Mar/2019
USD
209.040874
9172384
1917403169.36
155.305256
159.242243
28/Mar/2019
USD
208.708585
9172384
1914355290.05
155.058384
158.980683
27/Mar/2019
USD
208.865303
9184248
1918270747.76
155.174816
159.106534
26/Mar/2019
USD
208.737514
9202910
1920992561.88
155.079877
159.008221
25/Mar/2019
USD
209.06827
9229285
1929550655.05
155.325609
159.259507
22/Mar/2019
USD
208.889511
9231836
1928433714.08
155.192802
159.120669
21/Mar/2019
USD
208.299664
9231836
1922988338.78
154.754579
158.663526
20/Mar/2019
USD
208.317902
9251376
1927227246.9
154.768129
158.683605
19/Mar/2019
USD
206.906982
9251376
1914174295.9
153.719897
157.607272
18/Mar/2019
USD
207.211956
9262716
1919345504.97
153.946475
157.838895
15/Mar/2019
USD
206.992519
9262716
1917312923.79
153.783447
157.669233
14/Mar/2019
USD
206.454574
9293384
1918661640.77
153.383785
157.251311
13/Mar/2019
USD
206.381794
9244534
1907903513.59
153.329713
157.202545
12/Mar/2019
USD
206.209786
9381314
1934518754.27
153.201921
157.070696
11/Mar/2019
USD
205.739735
9069906
1866040063.59
152.852701
156.711866
08/Mar/2019
USD
205.866647
9069906
1867191144.74
152.946989
156.806268
07/Mar/2019
USD
205.703601
9061381
1863958701.93
152.825855
156.673741
06/Mar/2019
USD
204.970032
9061381
1857311560.83
152.280856
156.121257
05/Mar/2019
USD
204.748507
9090691
1861305414.32
152.116276
155.9517
04/Mar/2019
USD
204.929371
9111271
1867167035.16
152.250647
156.088765
01/Mar/2019
USD
204.60376
9112366
1864424353.6
152.008737
155.837844
28/Feb/2019
USD
205.104633
9087366
1863860869.7
152.380857
156.212842
27/Feb/2019
USD
205.194616
9107336
1868776314.36
152.447709
156.287842
26/Feb/2019
USD
205.911779
9108428
1875532614.32
152.980519
156.833076
25/Feb/2019
USD
205.477525
9125601
1875105910.89
152.657894
156.501888
22/Feb/2019
USD
205.683624
9125601
1876986690.44
152.811013
156.656529
21/Feb/2019
USD
205.087252
9125601
1871544436.33
152.367944
156.194432
20/Feb/2019
USD
205.411379
9113347
1871985182.16
152.608751
156.44749
19/Feb/2019
USD
205.345272
9133317
1875483466.45
152.559637
156.396638
18/Feb/2019
USD
204.903663
9133317
1871450117.37
152.231548
156.060027
15/Feb/2019
USD
204.901681
9133317
1871432009.24
152.230075
156.060027
14/Feb/2019
USD
204.852943
9134855
1871301934.55
152.193866
156.011261
13/Feb/2019
USD
204.291057
9134855
1866169188.02
151.776417
155.589845
12/Feb/2019
USD
204.230197
9147345
1868164078.85
151.731201
155.542644
11/Feb/2019
USD
204.363559
9159506
1871869253.08
151.830282
155.643148
08/Feb/2019
USD
204.820598
9159506
1876055502.09
152.169835
155.988835
07/Feb/2019
USD
204.674975
9152506
1873288944.12
152.061646
155.870024
06/Feb/2019
USD
204.412488
9133752
1867052971.29
151.866633
155.679187
05/Feb/2019
USD
204.405271
9093772
1858814935.57
151.861271
155.67272
04/Feb/2019
USD
204.218266
9104772
1859360751.51
151.722337
155.528979
01/Feb/2019
USD
204.733033
9107154
1864535263.66
152.104779
155.918112
31/Jan/2019
USD
205.199008
9098326
1866967472.55
152.450972
156.264007
30/Jan/2019
USD
203.947395
9082614
1852375467.21
151.521096
155.316811
29/Jan/2019
USD
202.930795
9142434
1855281403.78
150.765821
154.541623
28/Jan/2019
USD
202.45949
9204854
1863610051.34
150.415669
154.181646
25/Jan/2019
USD
202.631754
9184914
1861155240.69
150.543651
154.310679
24/Jan/2019
USD
202.996375
9184914
1864504250.59
150.814543
154.580479
23/Jan/2019
USD
202.688626
9125094
1849552769.32
150.585903
154.352925
22/Jan/2019
USD
202.989426
9157034
1858781075.67
150.80938
154.581418
21/Jan/2019
USD
202.678739
9157034
1855936106.41
150.578558
154.343902
18/Jan/2019
USD
202.676415
9164615
1857451313.37
150.576831
154.343902
17/Jan/2019
USD
203.045306
9182487
1864460882.8
150.850896
154.612972
16/Jan/2019
USD
203.123258
9182487
1865176680.71
150.90881
154.679001
15/Jan/2019
USD
203.148744
9162557
1861361947.7
150.927744
154.697673
14/Jan/2019
USD
203.380269
9163784
1863732855.39
151.099754
154.873228
11/Jan/2019
USD
203.756949
9223724
1879397867.8
151.379605
155.158206
10/Jan/2019
USD
203.185562
9203744
1870067901.79
150.955098
154.715093
09/Jan/2019
USD
203.572111
9203744
1873625596.19
151.242282
155.016134
08/Jan/2019
USD
203.597272
9223724
1877925052.57
151.260975
155.034493
07/Jan/2019
USD
203.398798
9223724
1876094379.42
151.11352
154.882981
04/Jan/2019
USD
203.412203
9223724
1876218020.61
151.123479
154.891013
03/Jan/2019
USD
204.048618
9225232
1882395841.24
151.596299
155.367558
02/Jan/2019
USD
202.525241
9224232
1868139811.21
150.464518
154.214087
31/Dec/2018
USD
202.380128
9224232
1866801256.06
150.356707
154.102109
28/Dec/2018
USD
202.070926
9224232
1863949107.76
150.126988
153.861411
27/Dec/2018
USD
202.033838
9264272
1871696435.62
150.099434
153.828866
24/Dec/2018
USD
202.200936
9264272
1873244477.1
150.223578
153.957377
21/Dec/2018
USD
201.964625
9264272
1871055226.08
150.048013
153.771652
20/Dec/2018
USD
201.956989
9280080
1874177015.41
150.04234
153.764976
19/Dec/2018
USD
202.792609
9280080
1881931643.72
150.663157
154.407219
18/Dec/2018
USD
202.085691
9280080
1875371384.29
150.137958
153.868557
17/Dec/2018
USD
201.485181
9280080
1869798604.99
149.691814
153.411049
14/Dec/2018
USD
201.252984
9320120
1875701968.27
149.519305
153.232259
13/Dec/2018
USD
201.085533
9320120
1874141298.69
149.394898
153.096603
12/Dec/2018
USD
201.050934
9320120
1873818836.81
149.369193
153.076888
11/Dec/2018
USD
201.318125
9320120
1876309085.26
149.567701
153.279356
10/Dec/2018
USD
202.148954
9340130
1888097518.28
150.184958
153.910646
07/Dec/2018
USD
202.670538
9340130
1892969175.62
150.572465
154.305672
06/Dec/2018
USD
202.458178
9320120
1886934521.68
150.414694
154.135958
05/Dec/2018
USD
202.289782
9320120
1885365050.87
150.289585
154.015009
04/Dec/2018
USD
202.285181
9280100
1877226711.44
150.286167
154.015009
03/Dec/2018
USD
201.504187
9280100
1869979008.45
149.705934
153.414908
30/Nov/2018
USD
201.301567
9300060
1872116653.04
149.555399
153.258129
29/Nov/2018
USD
201.00679
9300060
1869375212.83
149.336397
153.025984
28/Nov/2018
USD
200.279228
9280100
1858611266.18
148.79586
152.479186
27/Nov/2018
USD
199.836571
9280100
1854503371.44
148.466992
152.14174
26/Nov/2018
USD
200.35701
9259040
1855113570.7
148.853648
152.537235
23/Nov/2018
USD
200.577428
9259040
1857154430.42
149.017406
152.702933
22/Nov/2018
USD
200.878623
9259040
1859943210.69
149.241176
152.924438
21/Nov/2018
USD
200.865154
9259040
1859818502.65
149.231169
152.924438
20/Nov/2018
USD
201.0462
9279000
1865507690.31
149.365676
153.057747
19/Nov/2018
USD
201.228035
9280232
1867442851.51
149.500769
153.195698
16/Nov/2018
USD
201.377996
9280232
1868834524.8
149.612181
153.307833
15/Nov/2018
USD
200.356072
9300192
1863349938.8
148.852951
152.522214
14/Nov/2018
USD
200.349227
9300192
1863286284.29
148.847866
152.523049
13/Nov/2018
USD
200.24644
9300192
1862330344.6
148.771501
152.444138
12/Nov/2018
USD
199.951709
9300192
1859589292.3
148.552533
152.219817
09/Nov/2018
USD
199.950694
9340112
1867561879.56
148.551779
152.219817
08/Nov/2018
USD
199.679711
9360072
1869016474.72
148.350454
152.002433
07/Nov/2018
USD
199.886856
9360072
1870955369.32
148.504351
152.166566
06/Nov/2018
USD
199.873092
9380032
1874816000.92
148.494125
152.1553
05/Nov/2018
USD
199.849341
9380032
1874593222.45
148.476479
152.13642
02/Nov/2018
USD
199.348959
9419952
1877857632.16
148.104724
151.75339
01/Nov/2018
USD
199.979483
9459872
1891780312.41
148.573167
152.225345
31/Oct/2018
USD
200.266191
9459872
1894492533.6
148.786175
152.449301
30/Oct/2018
USD
200.853353
9459872
1900047019.28
149.222402
152.895335
29/Oct/2018
USD
201.383537
9459872
1905062487.71
149.616298
153.297871
26/Oct/2018
USD
201.576676
9459872
1906889562.54
149.759789
153.442759
25/Oct/2018
USD
200.540934
9459872
1897091569.33
148.990293
152.646397
24/Oct/2018
USD
201.029848
9459872
1901716638.14
149.353527
153.024889
23/Oct/2018
USD
200.769788
9459872
1899256502.01
149.160318
152.826333
22/Oct/2018
USD
200.656871
9439882
1894177186.3
149.076427
152.739807
19/Oct/2018
USD
200.684626
9459872
1898450877.7
149.097048
152.760148
18/Oct/2018
USD
201.0112
9506218
1910856294.99
149.339673
153.000585
17/Oct/2018
USD
201.273457
9523208
1916769004
149.534515
153.206755
16/Oct/2018
USD
201.600648
9523208
1919884904.98
149.777599
153.45512
15/Oct/2018
USD
201.536364
9523208
1919272717.6
149.72984
153.405468
12/Oct/2018
USD
201.715243
9543198
1925008506.53
149.862736
153.537786
11/Oct/2018
USD
201.79911
9563208
1929846866.66
149.925045
153.593645
10/Oct/2018
USD
201.123527
9643248
1939484050.29
149.423126
153.086328
09/Oct/2018
USD
201.555443
9880368
1991441955.38
149.744014
153.414334
08/Oct/2018
USD
201.202813
9880368
1987957836.62
149.48203
153.145316
05/Oct/2018
USD
201.200781
9880368
1987937763.3
149.480521
153.145316
04/Oct/2018
USD
201.637808
9880368
1992255747.5
149.805207
153.466333
03/Oct/2018
USD
202.257986
9880368
1998383337.99
150.265963
153.944808
02/Oct/2018
USD
203.34063
9915388
2016201250.26
151.070305
154.768031
01/Oct/2018
USD
203.089773
9915388
2013713904.16
150.883932
154.576516
30/Sept/2018
USD
203.472923
--
--
--
--
28/Sept/2018
USD
203.472923
9915388
2017512988.48
151.168591
154.866344
27/Sept/2018
USD
203.65226
10115488
2060041994.21
151.301828
154.994803
26/Sept/2018
USD
203.66747
10075468
2052045085.73
151.313128
155.013005
25/Sept/2018
USD
203.141616
10095478
2050811722.52
150.922449
154.612242
24/Sept/2018
USD
203.447644
10095478
2053901221.2
151.14981
154.844595
21/Sept/2018
USD
203.480583
10395628
2115308454.17
151.174282
154.867543
20/Sept/2018
USD
203.259676
10410792
2116094218.56
151.01016
154.691727
19/Sept/2018
USD
203.041859
10470792
2126009083.23
150.848335
154.532653
18/Sept/2018
USD
203.368624
10470792
2129430571.55
151.091103
154.780652
17/Sept/2018
USD
203.75481
10450792
2129399139.6
151.378016
155.074027
14/Sept/2018
USD
203.918126
10440792
2129066744.33
151.499351
155.196645
13/Sept/2018
USD
204.303716
10440792
2133092607.97
151.785822
155.482352
12/Sept/2018
USD
204.63013
10380792
2124222826.47
152.028328
155.737758
11/Sept/2018
USD
204.329322
10380792
2121100201.16
151.804845
155.508274
10/Sept/2018
USD
204.702802
10380792
2124977213.47
152.082319
155.791895
07/Sept/2018
USD
204.658973
10360792
2120429059.52
152.049757
155.756847
06/Sept/2018
USD
205.289297
10359792
2126754424.91
152.518051
156.22875
05/Sept/2018
USD
205.137012
10419792
2137485003.48
152.404912
156.119588
04/Sept/2018
USD
205.18846
10424792
2139047022.58
152.443135
156.158183
03/Sept/2018
USD
205.825153
10424792
2145684416.54
152.916161
156.641248
31/Aug/2018
USD
205.821617
10482962
2157620195.81
152.913534
156.641248
30/Aug/2018
USD
205.980796
10463572
2155294889.79
153.031795
156.750514
29/Aug/2018
USD
205.723474
10463572
2152602388.81
152.84062
156.560928
28/Aug/2018
USD
205.612127
10463572
2151437303.11
152.757895
156.476906
24/Aug/2018
USD
206.255533
10463572
2158169628.79
153.235909
156.960544
23/Aug/2018
USD
206.263502
10463572
2158253014.52
153.241829
156.958614
22/Aug/2018
USD
206.031965
10463572
2155830307.97
153.069811
156.792916
21/Aug/2018
USD
205.657736
10502352
2159889935.76
152.79178
156.507573
20/Aug/2018
USD
205.846938
10500952
2161588824.07
152.932346
156.650323
17/Aug/2018
USD
205.17962
10985702
2254042168.6
152.436568
156.141598
16/Aug/2018
USD
205.210125
10985702
2254377283.45
152.459231
156.156932
15/Aug/2018
USD
205.360154
10985702
2256025458.93
152.570694
156.278089
14/Aug/2018
USD
204.898555
11015268
2257012498.96
152.227753
155.926196
13/Aug/2018
USD
205.254678
11034678
2264919288.6
152.492331
156.196309
10/Aug/2018
USD
205.541414
11034678
2268083321.47
152.70536
156.412181
09/Aug/2018
USD
204.466805
11092908
2268131462.13
151.906987
155.586716
08/Aug/2018
USD
204.065905
11101842
2265507436.34
151.609142
155.288595
07/Aug/2018
USD
204.130094
11101842
2266220054.89
151.656831
155.336995
06/Aug/2018
USD
204.469836
11820752
2416987226.86
151.909239
155.594643
03/Aug/2018
USD
204.40204
11820752
2416185833.49
151.858871
155.541288
02/Aug/2018
USD
203.980231
11840182
2415163066.58
151.545491
155.212343
01/Aug/2018
USD
203.803333
11859612
2417028459.64
151.414066
155.084302
31/Jul/2018
USD
204.351143
11859612
2423525274.86
151.821057
155.50045
30/Jul/2018
USD
204.146336
11859612
2421096344.95
151.668897
155.344088
27/Jul/2018
USD
204.150343
12093612
2468915038.66
151.671874
155.345288
26/Jul/2018
USD
203.924845
12093612
2466187956.13
151.504342
155.165768
25/Jul/2018
USD
204.446752
12093612
2472499695.62
151.892089
155.569974
24/Jul/2018
USD
204.026099
12093612
2467412481.85
151.579568
155.249269
23/Jul/2018
USD
203.826563
12093612
2464999371.08
151.431325
155.096819
20/Jul/2018
USD
204.941103
12093612
2478478192.9
152.259363
155.943303
19/Jul/2018
USD
205.414561
12894252
2648667117.39
152.611115
156.295457
18/Jul/2018
USD
205.146667
12894252
2645212833.07
152.412085
156.098152
17/Jul/2018
USD
205.453406
12894252
2649167997.46
152.639975
156.330923
16/Jul/2018
USD
205.647432
12874752
2647659693.01
152.784125
156.478105
13/Jul/2018
USD
206.314547
12855252
2652225503.83
153.279753
156.984275
12/Jul/2018
USD
205.805972
12835752
2641674418.1
152.901911
156.588884
11/Jul/2018
USD
206.038629
12835752
2644660753.31
153.074762
156.772732
10/Jul/2018
USD
205.772037
12835752
2641238837.66
152.876699
156.569273
09/Jul/2018
USD
206.057461
12796752
2636866232.6
153.088753
156.786084
06/Jul/2018
USD
206.417121
12808225
2643836931.58
153.355959
157.058231
05/Jul/2018
USD
206.179859
12788725
2636777519.41
153.179687
156.869532
04/Jul/2018
USD
205.992053
12788725
2634375728.89
153.040158
156.733094
03/Jul/2018
USD
205.987765
12466725
2567992822.88
153.036973
156.733094
02/Jul/2018
USD
205.668244
12420970
2554599100.13
152.799587
156.486189
30/Jun/2018
USD
205.437789
--
--
--
--
29/Jun/2018
USD
205.437789
12420970
2551736624.16
152.628372
156.310738
28/Jun/2018
USD
205.332326
12135370
2491783757.29
152.550019
156.222283
27/Jun/2018
USD
205.636622
11543770
2373821876.07
152.776094
156.460373
26/Jun/2018
USD
204.878828
11604970
2377612655.93
152.213097
155.882959
25/Jun/2018
USD
204.721092
11599470
2374656166.31
152.095908
155.762271
22/Jun/2018
USD
204.573954
11701470
2393815989.63
151.986593
155.648676
21/Jun/2018
USD
204.282075
11701470
2390400576.82
151.769744
155.418358
20/Jun/2018
USD
203.94632
11701470
2386471753.13
151.520297
155.169837
19/Jun/2018
USD
204.449568
11701470
2392360494.03
151.894181
155.552032
18/Jun/2018
USD
204.084879
11721870
2392256426.29
151.623238
155.273939
15/Jun/2018
USD
203.999054
11721870
2391250396.4
151.559475
155.206658
14/Jun/2018
USD
203.710044
11721870
2387862653.58
151.344758
154.979
13/Jun/2018
USD
203.310022
11701470
2379026131.8
151.047565
154.681505
12/Jun/2018
USD
203.501704
11640270
2368814789.96
151.189973
154.826705
11/Jun/2018
USD
203.513451
11640270
2368951528.88
151.198701
154.835259
08/Jun/2018
USD
203.653108
11640270
2370577168.61
151.302458
154.939726
07/Jun/2018
USD
203.844166
11640270
2372801131.45
151.444403
155.077
06/Jun/2018
USD
203.278505
11640270
2366216686.85
151.024149
154.653288
05/Jun/2018
USD
203.809078
11701470
2384865820
151.418334
155.056607
04/Jun/2018
USD
203.509409
11538270
2348146518.47
151.195698
154.828166
01/Jun/2018
USD
203.821542
11538270
2351747992.01
151.427594
155.064117
31/May/2018
USD
204.568334
11538270
2360364674.45
151.982418
155.624841
30/May/2018
USD
203.974293
11547350
2355362558.51
151.541079
155.180111
29/May/2018
USD
204.680469
11526950
2359341539.77
152.065727
155.71554
25/May/2018
USD
202.993022
11526950
2339890418.92
150.812052
154.430376
24/May/2018
USD
202.754976
11526950
2337146474.94
150.635198
154.237661
23/May/2018
USD
202.657537
11526950
2336023305.99
150.562806
154.174136
22/May/2018
USD
202.004067
11526950
2328490782.12
150.077316
153.676572
21/May/2018
USD
202.050262
11547350
2333145104.37
150.111636
153.711308
18/May/2018
USD
201.897736
11547350
2331383828.99
149.998318
153.593436
17/May/2018
USD
201.538383
11506550
2319011484.46
149.73134
153.311744
16/May/2018
USD
201.936871
11506550
2323596707.59
150.027393
153.621496
15/May/2018
USD
202.036386
11506550
2324741782.57
150.101327
153.696339
14/May/2018
USD
202.86104
11506550
2334230701.17
150.713997
154.322622
11/May/2018
USD
203.265649
11506550
2338886361.28
151.014598
154.628515
10/May/2018
USD
203.289681
11506550
2339162889.42
151.032452
154.638685
09/May/2018
USD
203.024967
11546950
2344319143.77
150.835785
154.44451
08/May/2018
USD
203.115466
11526750
2341261206.22
150.903021
154.512573
04/May/2018
USD
203.406954
11526750
2344621117.58
151.119579
154.728079
03/May/2018
USD
203.343295
11519889
2342492193.07
151.072285
154.671595
02/May/2018
USD
203.233087
11519889
2341222610.97
150.990406
154.598264
01/May/2018
USD
202.89187
11519889
2337291824.23
150.736902
154.338113
30/Apr/2018
USD
203.746011
11519889
2347131438.01
151.371479
154.987032
27/Apr/2018
USD
203.257553
11519889
2341504449.53
151.008583
154.660726
26/Apr/2018
USD
202.575211
11519889
2333643945.16
150.501643
154.1339
25/Apr/2018
USD
202.046278
11499689
2323469369.55
150.108676
153.738128
24/Apr/2018
USD
202.469668
11499689
2328338218.26
150.42323
154.059451
23/Apr/2018
USD
202.947294
11499689
2333830768.02
150.778079
154.422407
20/Apr/2018
USD
203.088373
11499689
2335453131.93
150.882892
154.527741
19/Apr/2018
USD
203.695446
11511893
2344920184.75
151.333912
154.981632
18/Apr/2018
USD
204.17916
11511893
2350488645.9
151.693284
155.356065
17/Apr/2018
USD
204.58291
11572193
2367472921.14
151.993247
155.663772
16/Apr/2018
USD
204.111312
11572193
2362015502.82
151.642877
155.304311
13/Apr/2018
USD
204.250385
11552093
2359519442.91
151.7462
155.408602
12/Apr/2018
USD
203.990006
11572193
2360611722.84
151.552753
155.202682
11/Apr/2018
USD
204.251765
11572193
2363640845.37
151.747225
155.408237
10/Apr/2018
USD
203.806357
11572193
2358486500.65
151.416313
155.068914
09/Apr/2018
USD
203.786948
11592293
2362358020.73
151.401893
155.053367
06/Apr/2018
USD
203.764612
11632493
2370290429.13
151.385299
155.03422
05/Apr/2018
USD
203.032246
11793293
2394418776.97
150.841193
154.469935
04/Apr/2018
USD
203.666715
11732993
2389620142.23
151.312567
154.959198
03/Apr/2018
USD
203.649678
11732993
2389420250.26
151.299909
154.945894
31/Mar/2018
USD
203.887242
11732993
--
--
--
30/Mar/2018
USD
203.887242
11732993
2392207585.11
151.476406
155.026305
29/Mar/2018
USD
203.887242
11732993
2392207585.11
151.476406
155.073349
28/Mar/2018
USD
203.286692
11732993
2385161336.73
151.030232
154.605201
27/Mar/2018
USD
203.205317
11773193
2392375421.29
150.969775
154.557792
26/Mar/2018
USD
202.586016
11793293
2389156254.44
150.50967
154.086775
23/Mar/2018
USD
202.630724
11919393
2415235238.65
150.542886
154.119112
22/Mar/2018
USD
202.583907
11979693
2426893012.68
150.508103
154.075092
21/Mar/2018
USD
201.632107
12039993
2427649167.78
149.800971
153.358267
20/Mar/2018
USD
201.73579
12039993
2428897508.46
149.878001
153.436448
19/Mar/2018
USD
202.180826
12139993
2454473821.74
150.208637
153.774468
16/Mar/2018
USD
202.142284
12959993
2619762592.24
150.180003
153.743436
15/Mar/2018
USD
202.443673
14219993
2878747613.4
150.403918
153.964627
14/Mar/2018
USD
202.437352
14219993
2878657735.5
150.399221
153.966244
13/Mar/2018
USD
202.013444
14219993
2872629765.5
150.084282
153.643662
12/Mar/2018
USD
201.8702
14219993
2870592830.95
149.97786
153.534292
09/Mar/2018
USD
201.740495
14219993
2868748427.06
149.881497
153.433945
08/Mar/2018
USD
202.005759
14219993
2872520491.96
150.078573
153.627755
07/Mar/2018
USD
201.73281
14219993
2868639159.37
149.875788
153.426799
06/Mar/2018
USD
201.929716
14219993
2871439160.72
150.022077
153.576173
05/Mar/2018
USD
201.958195
14199993
2867804964.44
150.043236
153.597244
02/Mar/2018
USD
202.184646
14159993
2862933184.19
150.211475
153.767636
01/Mar/2018
USD
202.340538
14159993
2865140605.61
150.327294
153.878258
28/Feb/2018
USD
201.645271
14159993
2855295632.68
149.810751
153.356702
27/Feb/2018
USD
--
14219993
2860824300.01
149.46749
153.00507
26/Feb/2018
USD
--
14219993
2870013383.07
149.947586
153.495853
23/Feb/2018
USD
--
14219993
2863650045.73
149.615126
153.153713
22/Feb/2018
USD
200.76724
14219993
2854908750.75
149.158425
152.678524
21/Feb/2018
USD
200.448518
14199993
2846367552.93
148.921633
152.44226
20/Feb/2018
USD
201.053443
14539993
2923315662.64
149.371057
152.901437
19/Feb/2018
USD
201.149107
14539993
2924706618.93
149.44213
152.973516
16/Feb/2018
USD
201.146719
14559993
2928694829.49
149.440356
152.973516
15/Feb/2018
USD
201.214954
14699993
2957858423.26
149.491051
153.014145
14/Feb/2018
USD
200.754367
14639993
2939042536.52
149.148861
152.670336
13/Feb/2018
USD
201.099114
14599993
2936045663.67
149.404988
152.932209
12/Feb/2018
USD
201.080802
14599993
2935778304.56
149.391383
152.91797
09/Feb/2018
USD
201.18042
14639993
2945279940.81
149.465394
152.991614
08/Feb/2018
USD
201.473775
14579993
2937486230.6
149.68334
153.206964
07/Feb/2018
USD
201.941817
14499993
2928154929.79
150.031068
153.569236
06/Feb/2018
USD
202.683842
14539993
2947021655.62
150.582349
154.132776
05/Feb/2018
USD
202.684527
14579993
2955138999.11
150.582858
154.13262
02/Feb/2018
USD
202.218257
14499993
2932163316.58
150.236447
153.776659
01/Feb/2018
USD
203.097256
14399993
2924599072.63
150.889492
154.437573
31/Jan/2018
USD
203.871552
14199993
2894974625.18
151.464749
155.032146
30/Jan/2018
USD
203.367119
13799993
2806464821.53
151.089984
154.647969
29/Jan/2018
USD
203.832642
13499993
2751739249.49
151.435841
155.001114
26/Jan/2018
USD
204.274453
12219993
2496232389.31
151.764081
155.335743
25/Jan/2018
USD
204.510194
11899993
2433669881.89
151.939223
155.507231
24/Jan/2018
USD
203.971183
11899993
2427255653.83
151.538769
155.104225
23/Jan/2018
USD
204.228414
11899993
2430316705.41
151.729877
155.299443
22/Jan/2018
USD
203.852395
11819993
2409533882.11
151.450516
155.019003
19/Jan/2018
USD
204.210797
11819993
2413770201.87
151.716788
155.283536
18/Jan/2018
USD
204.443155
11859993
2424694390.09
151.889417
155.452363
17/Jan/2018
USD
204.411378
11819993
2416141063.05
151.865808
155.4351
16/Jan/2018
USD
204.729701
11819993
2419903633.69
152.102304
155.676423
15/Jan/2018
USD
204.326701
11819993
2415140171.25
151.802898
155.369175
12/Jan/2018
USD
204.323896
11819993
2415107030.72
151.800814
155.369175
11/Jan/2018
USD
204.31243
11299993
2308729024.21
151.792296
155.349564
10/Jan/2018
USD
204.333829
11279993
2304884163.54
151.808194
155.372409
09/Jan/2018
USD
204.429759
11199993
2289611874.66
151.879464
155.444487
08/Jan/2018
USD
205.114123
11219993
2301379026.87
152.387907
155.964478
05/Jan/2018
USD
205.312291
11459993
2352877427.72
152.535134
156.113278
04/Jan/2018
USD
205.40996
11459993
2353996708.29
152.607697
156.180089
03/Jan/2018
USD
205.318782
11459993
2352951814.66
152.539957
156.117346
02/Jan/2018
USD
205.076486
11419993
2341972035.02
152.359945
155.93235
29/Dec/2017
USD
205.711679
11419993
2349225934.86
152.831857
156.41338
28/Dec/2017
USD
205.08347
11419993
2342051793.08
152.365134
155.924318
27/Dec/2017
USD
205.061001
11419993
2341795198.34
152.348441
155.917277
22/Dec/2017
USD
203.811145
11419993
2327521853.14
151.41987
154.960902
21/Dec/2017
USD
203.89967
11399993
2324454814.66
151.485639
155.016812
20/Dec/2017
USD
203.311142
11439993
2325878047.28
151.048397
154.583348
19/Dec/2017
USD
203.794823
11439993
2331411350.8
151.407744
154.950471
18/Dec/2017
USD
204.59113
11439993
2340521092.78
151.999354
155.555161
15/Dec/2017
USD
204.969618
11439993
2344851000.11
152.280548
155.841495
14/Dec/2017
USD
205.072142
11519993
2362429636.98
152.356718
155.911592
13/Dec/2017
USD
204.959043
11579993
2373424284.96
152.272692
155.832159
12/Dec/2017
USD
204.561907
11559993
2364734209.62
151.977643
155.530127
11/Dec/2017
USD
204.429931
11539993
2359119976.57
151.879592
155.428893
08/Dec/2017
USD
204.478377
11559993
2363768611.24
151.915585
155.46415
07/Dec/2017
USD
204.393633
11559993
2362788967.88
151.852625
155.391863
06/Dec/2017
USD
204.994883
11599993
2377939218.48
152.299319
155.855734
05/Dec/2017
USD
204.796084
11599993
2375633148.66
152.151623
155.704222
04/Dec/2017
USD
204.541503
11579993
2368589180.35
151.962484
155.510047
01/Dec/2017
USD
204.555638
11479993
2348297303.44
151.972985
155.519487
30/Nov/2017
USD
203.681201
11479993
2338258766.15
151.323329
154.847568
29/Nov/2017
USD
203.866641
11479993
2340387621.19
151.4611
154.996002
28/Nov/2017
USD
204.36818
11459993
2342057916.8
151.833715
155.376268
27/Nov/2017
USD
204.494841
11459993
2343509453.72
151.927816
155.472286
24/Nov/2017
USD
204.422796
11459993
2342683806.66
151.874291
155.416115
23/Nov/2017
USD
204.695371
11459993
2345807521.44
152.076799
155.615297
22/Nov/2017
USD
204.682154
11459993
2345656054.89
152.066979
155.615297
21/Nov/2017
USD
203.996966
11479993
2341883751.07
151.557924
155.090612
20/Nov/2017
USD
203.96385
11439993
2333345019.01
151.533321
155.065526
17/Nov/2017
USD
204.248494
11439993
2336601348.92
151.744795
155.28098
16/Nov/2017
USD
204.153518
11439993
2335514817.66
151.674233
155.200973
15/Nov/2017
USD
204.300768
11439993
2337199364.66
151.783632
155.319888
14/Nov/2017
USD
203.778413
11439993
2331223627.63
151.395552
154.922672
13/Nov/2017
USD
203.549471
11439993
2328604526.6
151.225461
154.748264
10/Nov/2017
USD
203.584631
11459993
2333078455.01
151.251583
154.77335
09/Nov/2017
USD
204.433104
11459993
2342801943.39
151.881949
155.410378
08/Nov/2017
USD
204.651573
11459993
2345305603.9
152.044259
155.583013
07/Nov/2017
USD
204.711054
11459993
2345987246.5
152.08845
155.627814
06/Nov/2017
USD
204.318913
11459993
2341493316.81
151.797112
155.329693
03/Nov/2017
USD
203.84154
11499993
2344176290.2
151.442452
154.965074
02/Nov/2017
USD
203.85201
11519993
2348373738.37
151.45023
154.965335
01/Nov/2017
USD
203.408783
11539993
2347335934.39
151.120938
154.635243
31/Oct/2017
USD
203.316933
11519993
2342209650.73
151.052699
154.565198
30/Oct/2017
USD
203.262334
11519993
2341580676.05
151.012135
154.523421
27/Oct/2017
USD
202.550853
11579993
2345537470.81
150.483546
153.981421
26/Oct/2017
USD
202.045566
11579993
2339686248.02
150.108147
153.589525
25/Oct/2017
USD
201.965794
11559993
2334723169.77
150.048881
153.535648
24/Oct/2017
USD
202.418745
11559993
2339959277.44
150.385397
153.879301
23/Oct/2017
USD
202.709196
11579993
2347371081.31
150.601186
154.099188
20/Oct/2017
USD
202.650445
11579993
2346690735.8
150.557537
154.052979
19/Oct/2017
USD
203.120529
11579993
2352134312.14
150.906782
154.402316
18/Oct/2017
USD
202.972172
11559993
2346356896.19
150.796562
154.296232
17/Oct/2017
USD
203.234383
11579993
2353452733.77
150.991369
154.49484
16/Oct/2017
USD
203.328042
11579993
2354537310.93
151.060952
154.565198
13/Oct/2017
USD
203.912413
11659993
2377617313.49
151.495106
155.007946
12/Oct/2017
USD
203.710098
11639993
2371184121.93
151.344798
154.846733
11/Oct/2017
USD
203.271571
11639993
2366079674.84
151.018998
154.520501
10/Oct/2017
USD
203.116022
11639993
2364269082.88
150.903434
154.401482
09/Oct/2017
USD
202.59081
11639993
2358155611.73
150.513232
154.002023
06/Oct/2017
USD
202.588102
11639993
2358124089.18
150.51122
154.002023
05/Oct/2017
USD
202.783434
11639993
2360397759.42
150.65634
154.138879
04/Oct/2017
USD
202.899234
11639993
2361745669.33
150.742373
154.233593
03/Oct/2017
USD
202.731713
11619993
2355741096.58
150.617915
154.105812
02/Oct/2017
USD
202.584704
11579993
2345929460.98
150.508695
153.993521
29/Sept/2017
USD
202.902055
11579993
2349604381.91
150.744469
154.232915
28/Sept/2017
USD
203.37873
11479993
2334786406.77
151.098611
154.587938
27/Sept/2017
USD
203.284056
11679993
2374356353.55
151.028273
154.522535
26/Sept/2017
USD
204.133536
11679993
2384278269.91
151.659388
155.167594
25/Sept/2017
USD
204.38341
11839993
2419898141.85
151.84503
155.356814
22/Sept/2017
USD
203.760898
11819993
2408452388.83
151.382539
154.881782
21/Sept/2017
USD
203.278642
11819993
2402752131.56
151.024251
154.507462
20/Sept/2017
USD
203.567968
11819993
2406171952.04
151.239204
154.734182
19/Sept/2017
USD
204.234026
11839993
2418129446.93
151.734046
155.24009
18/Sept/2017
USD
204.486627
11839993
2421120241.18
151.921714
155.431501
15/Sept/2017
USD
204.626079
11859993
2426863869.13
152.025319
155.535968
14/Sept/2017
USD
204.611431
11859993
2426690145.58
152.014436
155.517349
13/Sept/2017
USD
204.405974
11959993
2444694019.35
151.861793
155.368288
12/Sept/2017
USD
204.743099
11939993
2444631180.66
152.112258
155.624007
11/Sept/2017
USD
205.238709
11959993
2454653531.73
152.480467
156.000517
08/Sept/2017
USD
205.871074
11959993
2462216613.15
152.950278
156.479461
07/Sept/2017
USD
205.61751
11959993
2459183988.65
152.761895
156.278976
06/Sept/2017
USD
204.846611
11999993
2458157902.83
152.189161
155.699945
05/Sept/2017
USD
205.214365
11979993
2458466665.07
152.462381
155.978873
04/Sept/2017
USD
203.968888
11979993
2443545859.86
151.537064
155.028234
01/Sept/2017
USD
203.966014
11739993
2394559576.7
151.534929
155.028234
31/Aug/2017
USD
204.293148
11739993
2398400130.27
151.77797
155.265333
30/Aug/2017
USD
203.640165
11739993
2390734114.62
151.292842
154.768291
29/Aug/2017
USD
203.70482
11739993
2391493162.7
151.340877
154.824306
25/Aug/2017
USD
203.322488
11739993
2387004597.07
151.056826
154.528115
24/Aug/2017
USD
203.139692
11739993
2384858566.46
150.921019
154.381402
23/Aug/2017
USD
203.48798
11719993
2384877703.11
151.179777
154.645569
22/Aug/2017
USD
202.889044
11639993
2361627062.45
150.734802
154.200735
21/Aug/2017
USD
203.219652
11659993
2369539727.73
150.980425
154.451603
18/Aug/2017
USD
203.077275
11659993
2367879610.92
150.874647
154.342024
17/Aug/2017
USD
203.167412
11659993
2368930611.95
150.941614
154.402786
16/Aug/2017
USD
202.828529
11659993
2364979231.18
150.689843
154.144772
15/Aug/2017
USD
202.23652
11639993
2354031680.87
150.250015
153.701503
14/Aug/2017
USD
202.83006
11639993
2360940479.16
150.690981
154.152178
11/Aug/2017
USD
203.62658
11559993
2353921844.09
151.282749
154.756296
10/Aug/2017
USD
203.679493
11559993
2354533524.79
151.32206
154.78858
09/Aug/2017
USD
203.402876
11559993
2351335831.66
151.11655
154.57808
08/Aug/2017
USD
202.721812
11559993
2343462731.06
150.610559
154.067008
07/Aug/2017
USD
202.699931
11559993
2343209784.39
150.594302
154.049849
04/Aug/2017
USD
202.361767
11559993
2339300609.46
150.343066
153.791366
03/Aug/2017
USD
202.618206
11799993
2390893422.76
150.533585
153.9785
02/Aug/2017
USD
202.232657
11859993
2398477902.53
150.247145
153.684865
01/Aug/2017
USD
202.354486
11859993
2399922787.98
150.337657
153.784378
31/Jul/2017
USD
201.983415
11859993
2395521894.28
150.061973
153.50086
28/Jul/2017
USD
202.18166
11799993
2385742176.06
150.209257
153.649869
27/Jul/2017
USD
201.742853
11979993
2416877968.48
149.883249
153.308719
26/Jul/2017
USD
201.951031
12819993
2589010816.03
150.037913
153.466281
25/Jul/2017
USD
201.240636
12859993
2587953172.52
149.510131
152.933148
24/Jul/2017
USD
201.944779
12859993
2597008449.59
150.033268
153.467689
21/Jul/2017
USD
202.1198
12859993
2599259217.21
150.163299
153.599382
20/Jul/2017
USD
201.748112
12959993
2614654119.97
149.887156
153.30898
19/Jul/2017
USD
202.240895
12959993
2621040591.07
150.253265
153.683092
18/Jul/2017
USD
202.065638
12959993
2618769255.68
150.123059
153.556771
17/Jul/2017
USD
201.421278
12959993
2610418354.96
149.644337
153.066718
14/Jul/2017
USD
201.111936
12959993
2606409292.8
149.414514
152.830453
13/Jul/2017
USD
200.912566
12879993
2587752456.43
149.266394
152.671431
12/Jul/2017
USD
201.007732
12879993
2588978182.91
149.337097
152.743302
11/Jul/2017
USD
200.349681
12879993
2580502496.02
148.848203
152.250119
10/Jul/2017
USD
199.950109
12879993
2575356010.31
148.551344
151.946052
07/Jul/2017
USD
199.917582
12919993
2582933764.03
148.527178
151.919975
06/Jul/2017
USD
200.679525
12879993
2584750878.27
149.093258
152.491025
05/Jul/2017
USD
201.099355
12879993
2590158292.83
149.405167
152.809695
04/Jul/2017
USD
200.903275
12879993
2587632787.77
149.259491
152.667989
03/Jul/2017
USD
200.898941
12799993
2571505035.12
149.256271
152.667989
30/Jun/2017
USD
201.150231
12799993
2574721545.72
149.442965
152.853819
29/Jun/2017
USD
201.56023
12799993
2579969540.69
149.747571
153.157416
28/Jun/2017
USD
202.37581
12819993
2594456471.05
150.353499
153.777284
27/Jun/2017
USD
202.251439
12839993
2596907065.93
150.261099
153.68982
26/Jun/2017
USD
203.096779
12919993
2624008966.15
150.889137
154.331854
23/Jun/2017
USD
202.811764
12859993
2608157874.92
150.677388
154.113844
22/Jun/2017
USD
202.54646
12859993
2604746065.95
150.480282
153.904075
21/Jun/2017
USD
202.009423
12899993
2605920139.48
150.081295
153.495488
20/Jun/2017
USD
201.819279
12919993
2607503684.49
149.940029
153.358006
19/Jun/2017
USD
201.430957
12959993
2610543801.88
149.651528
153.06218
16/Jun/2017
USD
201.697621
12959993
2613999762.34
149.849644
153.26397
15/Jun/2017
USD
201.610587
12959993
2612871804.13
149.784983
153.189596
14/Jun/2017
USD
202.33574
13139993
2658690210.59
150.32373
153.740463
13/Jun/2017
USD
202.275193
13239993
2678122147.12
150.278747
153.701815
12/Jun/2017
USD
202.102886
13279993
2683924924.48
150.150733
153.570644
09/Jun/2017
USD
202.692019
13279993
2691748595.56
150.588424
154.01647
08/Jun/2017
USD
202.790127
13279993
2693051469.19
150.661313
154.083072
07/Jun/2017
USD
202.988881
13279993
2695690925.45
150.808975
154.233802
06/Jun/2017
USD
203.47941
13299993
2706274738.76
151.17341
154.613598
05/Jun/2017
USD
203.176856
13299993
2702250769.46
150.94863
154.383123
02/Jun/2017
USD
203.624311
13599993
2769289206.42
151.281063
154.721821
01/Jun/2017
USD
203.038023
13599993
2761315696.82
150.845485
154.267442
31/May/2017
USD
203.161654
13599993
2762997079.06
150.937336
154.36127
30/May/2017
USD
202.86996
13599993
2759030036.1
150.720624
154.146963
26/May/2017
USD
202.290416
13619993
2755194058.64
150.290056
153.704058
25/May/2017
USD
202.026951
14079993
2844538059.88
150.094317
153.491994
24/May/2017
USD
202.041237
14079993
2844739204.36
150.104931
153.502477
23/May/2017
USD
202.141096
17699993
3577896000.57
150.17912
153.588794
22/May/2017
USD
202.317061
17659993
3572917889.6
150.309852
153.721843
19/May/2017
USD
202.62311
17659993
3578322712.44
150.537229
153.953049
18/May/2017
USD
202.253212
17579993
3555610066.48
150.262416
153.663898
17/May/2017
USD
202.246825
17579993
3555497770.67
150.257671
153.658526
16/May/2017
USD
200.916605
17579993
3532112518.82
149.269395
152.654741
15/May/2017
USD
200.909205
17579993
3531982432.82
149.263897
152.649004
12/May/2017
USD
201.275201
17579993
3538416633.66
149.535811
152.923812
11/May/2017
USD
200.994851
17539993
3525448286
149.327527
152.70309
10/May/2017
USD
200.355507
17719993
3550298194.12
148.852531
152.217052
09/May/2017
USD
200.203957
17919993
3587653509.28
148.739938
152.109716
08/May/2017
USD
200.583719
18159993
3642598950.19
149.022079
152.397876
05/May/2017
USD
201.025326
18199993
3658659530.05
149.350168
152.732088
04/May/2017
USD
200.925038
18239993
3664871292.2
149.27566
152.647857
03/May/2017
USD
201.888056
18239993
3682436735.57
149.991126
153.379129
02/May/2017
USD
202.2239
18239993
3688562530.79
150.240639
153.644027
28/Apr/2017
USD
203.254654
18299993
3719558746.59
151.006429
154.418745
27/Apr/2017
USD
202.776716
18299993
3710812477.42
150.651349
154.047867
26/Apr/2017
USD
202.486442
18299993
3705500480.77
150.435692
153.827145
25/Apr/2017
USD
202.294804
18319993
3706039407.88
150.293316
153.692323
24/Apr/2017
USD
202.562564
18339993
3714996021.3
150.492247
153.895417
21/Apr/2017
USD
202.720173
18339993
3717886557.7
150.609341
154.013445
20/Apr/2017
USD
202.80021
18519993
3755858485.14
150.668804
154.066591
19/Apr/2017
USD
203.159554
18519993
3762513531.53
150.935776
154.339104
18/Apr/2017
USD
203.550777
18719993
3810469135.05
151.226432
154.643379
13/Apr/2017
USD
203.856832
18779993
3828429891.27
151.453813
154.870255
12/Apr/2017
USD
202.908895
18779993
3810627635.01
150.749551
154.13867
11/Apr/2017
USD
202.692721
18799993
3810621739.74
150.588946
153.974328
10/Apr/2017
USD
202.075967
18799993
3799026779.72
150.130733
153.520419
07/Apr/2017
USD
202.10624
18759993
3791511649.35
150.153224
153.541907
06/Apr/2017
USD
202.705354
18919993
3835183892.99
150.598331
153.988984
05/Apr/2017
USD
202.714413
18919993
3835355283.46
150.605062
153.995347
04/Apr/2017
USD
202.433458
18919993
3830039610.55
150.396328
153.789019
03/Apr/2017
USD
202.533602
18919993
3831934341.79
150.47073
153.864593
31/Mar/2017
USD
202.038279
18919993
3822562824.18
150.102733
153.487926
30/Mar/2017
USD
201.490312
18919993
3812195295.16
149.695626
153.063589
29/Mar/2017
USD
202.07393
18939993
3827278832.19
150.12922
153.506389
28/Mar/2017
USD
201.530456
18959993
3821016044.17
149.72545
153.100306
27/Mar/2017
USD
202.152263
18959993
3832805491.93
150.187417
153.572261
24/Mar/2017
USD
202.229597
18959993
3834271749.1
150.244871
153.629528
23/Mar/2017
USD
201.224493
18959993
3815214982.58
149.498137
152.858044
22/Mar/2017
USD
201.481808
18959993
3820093678.23
149.689308
153.053262
21/Mar/2017
USD
200.940781
18959993
3809835812.07
149.287356
152.649369
20/Mar/2017
USD
200.72989
18959993
3805837322.32
149.130676
152.488835
17/Mar/2017
USD
200.427215
18899993
3788072979.12
148.905806
152.257264
16/Mar/2017
USD
200.17285
18759993
3755241278.4
148.716828
152.056048
15/Mar/2017
USD
200.251591
18919993
3788758704.98
148.775328
152.115454
14/Mar/2017
USD
198.477444
18899993
3751222296.1
147.457239
150.77391
13/Mar/2017
USD
198.674674
18899993
3754949950.44
147.60377
150.923179
10/Mar/2017
USD
198.91144
18899993
3759424834.48
147.779673
151.101655
09/Mar/2017
USD
198.627644
18859993
3746115985.57
147.568829
150.878012
08/Mar/2017
USD
199.185387
18959993
3776553544.45
147.9832
151.300993
07/Mar/2017
USD
200.115654
18759993
3754168270.71
148.674334
152.014741
06/Mar/2017
USD
200.398014
18699993
3747441465.41
148.884111
152.228787
03/Mar/2017
USD
200.622945
18899993
3791772261.77
149.051222
152.397615
02/Mar/2017
USD
200.17086
18859993
3775221035.3
148.715349
152.046608
01/Mar/2017
USD
200.649372
18859993
3784245751.7
149.070856
152.409402
28/Feb/2017
USD
202.152464
18879993
3816637122.82
150.187566
153.558909
27/Feb/2017
USD
202.013421
18879993
3814011979.12
150.084265
153.452616
24/Feb/2017
USD
202.637237
18879993
3825789628.22
150.547724
153.924311
23/Feb/2017
USD
201.90136
18879993
3811896281.77
150.00101
153.357641
22/Feb/2017
USD
201.431312
18859993
3798993146.74
149.651792
153.000115
21/Feb/2017
USD
201.126924
19019993
3825432692.42
149.425649
152.775742
20/Feb/2017
USD
201.090255
19019993
3824735245.3
149.398406
152.747161
17/Feb/2017
USD
201.087705
17619993
3543163969.67
149.396512
152.747161
16/Feb/2017
USD
200.788644
17619993
3537894510.7
149.174327
152.508602
15/Feb/2017
USD
200.598883
17639993
3538562900.45
149.033345
152.364027
14/Feb/2017
USD
200.334216
17639993
3533894173.78
148.836713
152.169643
13/Feb/2017
USD
200.913043
17639993
3544104676.65
149.266748
152.608845
10/Feb/2017
USD
201.435223
17639993
3553315933.24
149.654698
153.003453
09/Feb/2017
USD
201.098381
17639993
3547374048.79
149.404444
152.739807
08/Feb/2017
USD
201.393822
17599993
3544529867.44
149.623939
152.963659
07/Feb/2017
USD
201.024571
16299993
3276699104.84
149.349607
152.690103
06/Feb/2017
USD
200.986424
16299993
3276077312.12
149.321266
152.660583
03/Feb/2017
USD
200.232811
16339993
3271802744.71
148.761375
152.086977
02/Feb/2017
USD
200.740756
16339993
3280102558.11
149.138749
152.464895
01/Feb/2017
USD
200.87573
16479993
3310430634.7
149.239027
152.56712
31/Jan/2017
USD
201.091977
16479993
3313994380.42
149.399686
152.737512
30/Jan/2017
USD
200.813236
16519993
3317433267.38
149.192597
152.525448
27/Jan/2017
USD
200.934718
16259993
3267197112.26
149.282851
152.616355
26/Jan/2017
USD
200.397787
16259993
3258466618.77
148.883943
152.200832
25/Jan/2017
USD
200.116655
16259993
3253895410.39
148.675078
151.987047
24/Jan/2017
USD
200.564976
16399993
3289264208.83
149.008155
152.334507
23/Jan/2017
USD
201.220193
16399993
3300009772.94
149.494943
152.832122
20/Jan/2017
USD
200.491148
16399993
3288053427.44
148.953305
152.277031
19/Jan/2017
USD
200.496927
16379993
3284138275.25
148.957598
152.273276
18/Jan/2017
USD
200.764257
16379993
3288517117.01
149.156208
152.475796
17/Jan/2017
USD
201.533626
16579993
3341426115.34
149.727805
153.067239
16/Jan/2017
USD
200.929735
16579993
3331413609.86
149.279149
152.608114
13/Jan/2017
USD
200.928188
16839993
3383629277.13
149.277999
152.608114
12/Jan/2017
USD
201.137939
16939993
3407275270.53
149.433832
152.756758
11/Jan/2017
USD
200.986869
17179993
3452953010.77
149.321597
152.64212
10/Jan/2017
USD
200.408771
17179993
3443021290.52
148.892103
152.209594
09/Jan/2017
USD
200.331488
17179993
3441693567.93
148.834686
152.150241
06/Jan/2017
USD
199.963045
17159993
3431364465.91
148.560955
151.869175
05/Jan/2017
USD
200.663778
17239993
3459442135.46
149.081559
152.393807
04/Jan/2017
USD
199.75445
17279993
3451755507.45
148.405981
151.702903
03/Jan/2017
USD
199.644959
17219993
3437884789.74
148.324634
151.626809
30/Dec/2016
USD
199.374243
17219993
3433223073.17
148.123509
151.41996
29/Dec/2016
USD
198.578835
17219993
3419526154.32
147.532567
150.804316
28/Dec/2016
USD
198.454106
17219993
3417378317.3
147.4399
150.708663
23/Dec/2016
USD
198.080886
17219993
3410951467.57
147.162619
150.430413
22/Dec/2016
USD
197.600485
17199993
3398726962.77
146.80571
150.054111
21/Dec/2016
USD
196.933573
17199993
3387256075.91
146.310233
149.54716
20/Dec/2016
USD
196.410812
17239993
3386121026.95
145.921851
149.165016
19/Dec/2016
USD
196.176302
17239993
3382078069.41
145.747623
148.986227
16/Dec/2016
USD
195.381636
17239993
3368378034.85
145.157233
148.381797
15/Dec/2016
USD
196.111916
17279993
3388812550.42
145.699789
148.927761
14/Dec/2016
USD
197.519524
17359993
3428937570.21
146.74556
149.996479
13/Dec/2016
USD
198.410436
17359993
3444403788.5
147.407456
150.68076
12/Dec/2016
USD
198.60931
17359993
3447856245.19
147.555208
150.831698
09/Dec/2016
USD
198.674294
17479993
3472825285.56
147.603487
150.87989
08/Dec/2016
USD
199.74195
17479993
3491487889.16
148.396694
151.682563
07/Dec/2016
USD
199.985941
17539993
3507752016.07
148.577965
151.866411
06/Dec/2016
USD
199.516726
17539993
3499521974.93
148.229365
151.517334
05/Dec/2016
USD
199.540365
17519993
3495945795.76
148.246927
151.534545
02/Dec/2016
USD
199.173245
17519993
3489513859.79
147.974179
151.254679
01/Dec/2016
USD
199.237782
17499993
3486659791.72
148.022126
151.295673
30/Nov/2016
USD
199.712891
17639993
3522934003.79
148.375105
151.654034
29/Nov/2016
USD
199.237624
17619993
3510565544.31
148.022009
151.300472
28/Nov/2016
USD
199.036971
17399993
3463241900.09
147.872935
151.147447
25/Nov/2016
USD
199.003691
17399993
3462662824.29
147.84821
151.120848
24/Nov/2016
USD
199.288516
17399993
3467618798.65
148.059819
151.329157
23/Nov/2016
USD
199.284172
17439993
3475514561.32
148.056591
151.329157
22/Nov/2016
USD
199.693185
17399993
3474660035.46
148.360464
151.643498
21/Nov/2016
USD
199.465504
17399993
3470698380.07
148.191311
151.46982
18/Nov/2016
USD
199.339012
18419993
3671823212.54
148.097334
151.372498
17/Nov/2016
USD
199.717965
18379993
3670814801.14
148.378874
151.652678
16/Nov/2016
USD
199.827554
18359993
3668832501.05
148.460293
151.734979
15/Nov/2016
USD
199.599003
17739993
3540884912.36
148.290492
151.568655
14/Nov/2016
USD
199.729853
17679993
3531222404.25
148.387707
151.667177
11/Nov/2016
USD
201.815683
17679993
3568099864.79
149.937357
153.249784
10/Nov/2016
USD
201.811295
17539993
3539768715.21
149.934097
153.249784
09/Nov/2016
USD
202.121616
17519993
3541169307.39
150.164648
153.473322
08/Nov/2016
USD
203.484074
17559993
3573178923.06
151.176875
154.514242
07/Nov/2016
USD
203.7974
17499993
3566453073.96
151.409658
154.751654
04/Nov/2016
USD
203.775797
17479993
3561999510.36
151.393608
154.733712
03/Nov/2016
USD
203.389927
17439993
3547118909.7
151.106929
154.433088
02/Nov/2016
USD
204.02851
17399993
3550094651.59
151.58136
154.916987
01/Nov/2016
USD
204.049368
17319993
3534133641.61
151.596856
154.939831
31/Oct/2016
USD
203.842311
17219993
3510163181.89
151.443025
154.782165
28/Oct/2016
USD
203.424778
17199993
3498904766.63
151.132822
154.463599
27/Oct/2016
USD
203.383331
17179993
3494124216.75
151.102029
154.4237
26/Oct/2016
USD
204.329225
17299993
3534894173.59
151.804773
155.140786
25/Oct/2016
USD
204.451478
17239993
3524742043.7
151.8956
155.240299
24/Oct/2016
USD
204.042988
16459993
3358546151.07
151.592115
154.929869
21/Oct/2016
USD
204.384947
16459993
3364174808.4
151.846172
155.187674
20/Oct/2016
USD
204.362393
16739993
3421025038.71
151.829415
155.162483
19/Oct/2016
USD
204.358654
16719993
3416875271.64
151.826637
155.159197
18/Oct/2016
USD
204.169873
16699993
3409635459.78
151.686384
155.022654
17/Oct/2016
USD
204.079502
16659993
3399963088.94
151.619244
154.953339
14/Oct/2016
USD
203.143206
16639993
3380301541.53
150.92363
154.240895
13/Oct/2016
USD
203.54303
16639993
3386954607.47
151.220676
154.535991
12/Oct/2016
USD
203.044228
16679993
3386776311.66
150.850095
154.156299
11/Oct/2016
USD
203.30992
16559993
3366810856.23
151.047489
154.36419
10/Oct/2016
USD
203.539993
16559993
3370620873.31
151.21842
154.538233
07/Oct/2016
USD
203.537595
16559993
3370581156.62
151.216638
154.538233
06/Oct/2016
USD
203.572585
16539993
3367089141.34
151.242634
154.552733
05/Oct/2016
USD
203.599314
16539993
3367531242.77
151.262492
154.572604
04/Oct/2016
USD
204.012194
16399993
3345798559.25
151.569238
154.892891
03/Oct/2016
USD
205.104799
16539993
3392431944.13
152.38098
155.721485
30/Sept/2016
USD
204.849494
16539993
3388209201.25
152.191303
155.526893
29/Sept/2016
USD
205.243761
16439993
3374205994.62
152.484221
155.818077
28/Sept/2016
USD
205.258474
16419993
3370342711.61
152.495152
155.828665
27/Sept/2016
USD
204.844757
16419993
3363549479.21
152.187784
155.52126
26/Sept/2016
USD
204.627236
16419993
3359977786.86
152.026178
155.35551
23/Sept/2016
USD
204.755671
16419993
3362086685.59
152.121598
155.450485
22/Sept/2016
USD
203.996356
16099993
3284339905.25
151.557471
154.866187
21/Sept/2016
USD
202.894738
16079993
3262545979.94
150.739033
154.029143
20/Sept/2016
USD
202.094911
16019993
3237559069.79
150.144808
153.428781
19/Sept/2016
USD
202.170671
16179993
3271120046.67
150.201093
153.485579
16/Sept/2016
USD
202.153429
16179993
3270841067
150.188283
153.470193
15/Sept/2016
USD
202.017135
16299993
3292877892.51
150.087025
153.35858
14/Sept/2016
USD
202.13778
16279993
3290801645.27
150.176657
153.449279
13/Sept/2016
USD
201.655014
16399993
3307140825.87
149.81799
153.089145
12/Sept/2016
USD
202.816998
16379993
3322141005.21
150.681276
153.970625
09/Sept/2016
USD
202.691504
16379993
3320085427.97
150.588042
153.873094
08/Sept/2016
USD
204.047133
16379993
3342290625.02
151.595195
154.893882
07/Sept/2016
USD
204.966899
16279993
3336859686.6
152.278528
155.591514
06/Sept/2016
USD
204.702906
16479993
3373502468.98
152.082397
155.397704
05/Sept/2016
USD
203.557496
16479993
3354626123.06
151.231423
154.527229
02/Sept/2016
USD
203.555281
15879993
3232456444.63
151.229778
154.527229
01/Sept/2016
USD
203.728417
15879993
3235205850.09
151.358408
154.646821
31/Aug/2016
USD
203.864376
15739993
3208823864.8
151.459418
154.74962
30/Aug/2016
USD
203.592375
15719993
3200470717.32
151.257337
154.549968
26/Aug/2016
USD
202.898316
15659993
3177386222.03
150.741691
154.016574
25/Aug/2016
USD
203.908967
15639993
3189134821.59
151.492546
154.77528
24/Aug/2016
USD
204.049
15519993
3166839063.7
151.596582
154.880895
23/Aug/2016
USD
204.181637
15519993
3168897588.21
151.695124
154.992299
22/Aug/2016
USD
204.125552
15519993
3168027151.71
151.653456
154.949062
19/Aug/2016
USD
203.569287
15519993
3159393922.6
151.240184
154.524673
18/Aug/2016
USD
204.088816
14979993
3057249035.21
151.626163
154.910832
17/Aug/2016
USD
203.411397
14979993
3047101315.26
151.12288
154.396005
16/Aug/2016
USD
202.825805
14959993
3034272624.12
150.687819
153.958525
15/Aug/2016
USD
203.421317
14959993
3043181488.71
151.13025
154.409983
12/Aug/2016
USD
203.903195
14959993
3050390380.12
151.488258
154.773455
11/Aug/2016
USD
203.218419
14979993
3044210500.25
150.979509
154.245485
10/Aug/2016
USD
203.844039
14979993
3053582286.6
151.444308
154.719578
09/Aug/2016
USD
203.58808
14279993
2907236368.18
151.254146
154.532183
08/Aug/2016
USD
203.264549
14279993
2902616342.16
151.013781
154.285801
05/Aug/2016
USD
203.196262
14279993
2901641210.69
150.963048
154.232028
04/Aug/2016
USD
203.793376
14019993
2857181712.27
151.406669
154.677071
03/Aug/2016
USD
202.763608
13959993
2830578549.07
150.641611
153.894582
02/Aug/2016
USD
202.435974
13899993
2813858635.14
150.398198
153.652737
01/Aug/2016
USD
203.485673
13899993
2828449424.81
151.178063
154.4491
29/Jul/2016
USD
204.769836
13839993
2834013090.26
152.132122
155.423208
28/Jul/2016
USD
203.911535
13779993
2809899532.51
151.494454
154.763284
27/Jul/2016
USD
203.549791
13779993
2804914701.72
151.225699
154.487851
26/Jul/2016
USD
202.771989
13779993
2794196596.2
150.647837
153.905013
25/Jul/2016
USD
202.546872
13779993
2791094487.31
150.480588
153.73363
22/Jul/2016
USD
202.737532
13459993
2728845768.55
150.622238
153.876276
21/Jul/2016
USD
202.954169
13439993
2727702623.02
150.783186
154.032273
20/Jul/2016
USD
203.028163
13499993
2740878785.43
150.83816
154.087818
19/Jul/2016
USD
203.261407
13499993
2744027578.93
151.011447
154.271875
18/Jul/2016
USD
203.277225
13779993
2801158747.74
151.023198
154.283036
15/Jul/2016
USD
203.264854
13959993
2837575939.7
151.014007
154.271406
14/Jul/2016
USD
203.811576
13939993
2841131944.31
151.42019
154.677854
13/Jul/2016
USD
204.462813
13939993
2850210195.46
151.904022
155.17114
12/Jul/2016
USD
203.874459
13939993
2842008533.18
151.466909
154.731782
11/Jul/2016
USD
204.647768
13879993
2840509595.15
152.041432
155.317958
08/Jul/2016
USD
205.601174
13879993
2853742869.44
152.749758
156.039217
07/Jul/2016
USD
205.289382
13879993
2849415194.97
152.518114
155.793982
06/Jul/2016
USD
205.440876
13759993
2826865024.75
152.630666
155.908202
05/Jul/2016
USD
205.067093
13719993
2813519080.77
152.352967
155.631674
04/Jul/2016
USD
204.068608
13719993
2799819880.63
151.61115
154.873333
01/Jul/2016
USD
204.066093
13719993
2799785367.59
151.609282
154.873333
30/Jun/2016
USD
202.786672
13599993
2757897315.43
150.658746
153.886185
29/Jun/2016
USD
202.852136
13599993
2758787641.71
150.707382
153.935524
28/Jun/2016
USD
202.52445
13479993
2730028172.39
150.46393
153.694044
27/Jun/2016
USD
201.964147
13439993
2714396726.23
150.047658
153.267829
24/Jun/2016
USD
201.295616
13459993
2709437583.26
149.550978
152.757749
23/Jun/2016
USD
200.002723
13419993
2684035151.2
148.590433
151.767994
22/Jun/2016
USD
199.765774
13419993
2680855293.84
148.414394
151.587588
21/Jun/2016
USD
199.650488
13419993
2679308155.96
148.328743
151.507268
20/Jun/2016
USD
199.870931
13419993
2682266507.28
148.492519
151.673905
17/Jun/2016
USD
200.467978
13399993
2686269501.58
148.936091
152.124998
16/Jun/2016
USD
201.24553
13379993
2692663790.16
149.513767
152.706271
15/Jun/2016
USD
201.319914
13359993
2689632646.96
149.56903
152.762025
14/Jun/2016
USD
200.754858
13259993
2662008023.28
149.149226
152.3404
13/Jun/2016
USD
201.060972
13259993
2666067090.38
149.376651
152.571866
10/Jun/2016
USD
201.398163
12959993
2610118783.82
149.627164
152.825707
09/Jun/2016
USD
201.24967
12619993
2539769438.13
149.516842
152.704341
08/Jun/2016
USD
201.140938
12579993
2530351603.71
149.436061
152.621049
07/Jun/2016
USD
200.738748
12559993
2521277280.53
149.137257
152.323032
06/Jun/2016
USD
200.215373
12499993
2502690764.71
148.74842
151.925086
03/Jun/2016
USD
200.107056
12459993
2493332519.78
148.667947
151.841011
02/Jun/2016
USD
198.740022
12459993
2476299288.11
147.652319
150.795189
01/Jun/2016
USD
198.177101
12419993
2461358210.45
147.234102
150.367253
31/May/2016
USD
198.471543
12399993
2461045748.57
147.452855
150.597467
27/May/2016
USD
198.819992
12359993
2457413707.36
147.711732
150.859027
26/May/2016
USD
199.010687
12359993
2459770704
147.853408
150.991242
25/May/2016
USD
198.219874
12339993
2446031856.28
147.265879
150.390775
24/May/2016
USD
198.095254
12359993
2448455947.5
147.173293
150.307274
23/May/2016
USD
198.198865
12379993
2453700563.64
147.250271
150.384986
20/May/2016
USD
198.281575
12559993
2490415188.51
147.311719
150.445591
19/May/2016
USD
198.403803
12559993
2491950386.09
147.402528
150.529874
18/May/2016
USD
198.067116
12419993
2459992199.84
147.152389
150.273999
17/May/2016
USD
200.193541
12399993
2482398517.74
148.7322
151.894106
16/May/2016
USD
199.94431
12359993
2471310276.95
148.547036
151.704103
13/May/2016
USD
200.360502
12259993
2456418359.29
148.856242
152.017505
12/May/2016
USD
199.759405
12619993
2520962304.44
148.409662
151.553009
11/May/2016
USD
200.05812
12619993
2524732083.08
148.63159
151.778842
10/May/2016
USD
199.749526
12579993
2512847643.77
148.402322
151.551705
09/May/2016
USD
199.080208
12579993
2504427632.73
147.905058
151.043084
06/May/2016
USD
199.23674
12519993
2494442599.29
148.021352
151.159756
05/May/2016
USD
199.800309
12359993
2469530421.76
148.440051
151.578721
04/May/2016
USD
199.186284
12299993
2449989899.75
147.983866
151.112086
03/May/2016
USD
199.125949
12319993
2453230298.21
147.939041
151.073543
29/Apr/2016
USD
200.01375
12219993
2444166633.57
148.598626
151.742542
28/Apr/2016
USD
199.459658
12219993
2437395629.21
148.186967
151.314241
27/Apr/2016
USD
198.570631
12179993
2418588900.1
147.526472
150.639348
26/Apr/2016
USD
197.465633
12139993
2397231409.77
146.705522
149.812475
25/Apr/2016
USD
197.572678
12119993
2394579475.35
146.785051
149.892847
22/Apr/2016
USD
197.754645
12079993
2388874733.1
146.920241
150.02892
21/Apr/2016
USD
197.863979
12079993
2390195492.11
147.00147
150.10345
20/Apr/2016
USD
198.081747
12079993
2392826121.44
147.163259
150.268053
19/Apr/2016
USD
198.930867
12059993
2399104872.56
147.794106
150.915668
18/Apr/2016
USD
198.53161
12059993
2394289838.82
147.497481
150.61035
15/Apr/2016
USD
198.627178
12039993
2391469835.48
147.568483
150.678569
14/Apr/2016
USD
198.148361
12139993
2405519725.81
147.21275
150.305553
13/Apr/2016
USD
198.527666
12119993
2406153927.35
147.494551
150.59439
12/Apr/2016
USD
198.121167
12059993
2389339890.86
147.192546
150.298669
11/Apr/2016
USD
199.028002
11879993
2364451271.03
147.866272
150.987121
08/Apr/2016
USD
199.514752
11539993
2302398846.06
148.227899
151.354035
07/Apr/2016
USD
199.902928
11519993
2302880333.86
148.516291
151.6399
06/Apr/2016
USD
199.121986
11519993
2293883892.39
147.936097
151.047048
05/Apr/2016
USD
199.594132
11399993
2275371715.15
148.286874
151.411876
04/Apr/2016
USD
199.392338
11339993
2261107721.8
148.136952
151.258226
01/Apr/2016
USD
199.106177
11319993
2253880537.68
147.924351
151.039433
31/Mar/2016
USD
199.275949
11319993
2255802352.14
148.050482
151.159078
30/Mar/2016
USD
198.684799
11259993
2237189453.94
147.611292
150.710123
29/Mar/2016
USD
198.459856
11219993
2226718203.66
147.444172
150.546251
28/Mar/2016
USD
196.567493
11219993
2205485904.17
146.038256
149.174144
24/Mar/2016
USD
196.567493
11219993
2205485904.17
146.038256
149.103421
23/Mar/2016
USD
197.164535
11159993
2200354834.02
146.481824
149.544291
22/Mar/2016
USD
196.754223
11119993
2187905593.51
146.176986
149.232141
21/Mar/2016
USD
197.032887
11119993
2191004333.47
146.384017
149.458078
18/Mar/2016
USD
197.228885
11099993
2189239245.47
146.529632
149.604739
17/Mar/2016
USD
196.34424
11079993
2175492811.58
145.872392
148.925414
16/Mar/2016
USD
195.485686
11059993
2162070327.49
145.234536
148.273366
15/Mar/2016
USD
193.876725
11099993
2152030298.2
144.039172
147.059394
14/Mar/2016
USD
194.163842
11039993
2143567459.55
144.252483
147.276361
11/Mar/2016
USD
194.318436
10999993
2137501441.95
144.367337
147.391781
10/Mar/2016
USD
194.368391
10259993
1994218338.41
144.404451
147.421458
09/Mar/2016
USD
195.015838
10239993
1996960825.29
144.885467
147.912032
08/Mar/2016
USD
195.312008
10519993
2054680958.26
145.105504
148.143759
07/Mar/2016
USD
194.701542
10319993
2009318559.82
144.651963
147.680045
04/Mar/2016
USD
195.219064
10299993
2010755002.86
145.036452
148.070742
03/Mar/2016
USD
195.986982
10299993
2018664547.68
145.60697
148.644974
02/Mar/2016
USD
195.279484
10319993
2015282908.91
145.08134
148.107668
01/Mar/2016
USD
194.946326
10279993
2004046875.84
144.833824
147.861807
29/Feb/2016
USD
195.614864
10279993
2010919440.56
145.330508
148.36928
26/Feb/2016
USD
194.827536
10279993
2002825712.81
144.745569
147.770274
25/Feb/2016
USD
195.713367
10279993
2011932045.98
145.40369
148.434213
24/Feb/2016
USD
194.679481
10179993
1981835760.49
144.635573
147.649429
23/Feb/2016
USD
194.225542
10319993
2004406236.34
144.298322
147.312088
22/Feb/2016
USD
193.601796
10379993
2009585295.41
143.834915
146.83815
19/Feb/2016
USD
193.180339
10279993
1985892539.68
143.521797
146.517707
18/Feb/2016
USD
192.929994
10439993
2014187795.34
143.335805
146.318577
17/Feb/2016
USD
192.594748
10419993
2006835934.3
143.086737
146.063693
16/Feb/2016
USD
192.951945
10079993
1944954261.59
143.352114
146.34163
15/Feb/2016
USD
193.563948
10079993
1951123248.12
143.806796
146.805293
12/Feb/2016
USD
193.561376
10079993
1951097322.65
143.804886
146.805293
11/Feb/2016
USD
194.250332
9979993
1938616955.37
144.31674
147.316051
10/Feb/2016
USD
193.843651
10019993
1942312032.24
144.0146
147.007239
09/Feb/2016
USD
193.06547
10019993
1934514663.88
143.436456
146.423827
08/Feb/2016
USD
193.747192
9999993
1937470573.64
143.942936
146.940375
05/Feb/2016
USD
193.361744
9959993
1925881618.07
143.656571
146.646323
04/Feb/2016
USD
193.729595
9959993
1929545413.48
143.929863
146.917166
03/Feb/2016
USD
193.774631
9899993
1918367498.9
143.963322
146.950702
02/Feb/2016
USD
193.565254
9859993
1908552056.66
143.807767
146.798721
01/Feb/2016
USD
192.629186
9759993
1880059508.44
143.112322
146.08805
29/Jan/2016
USD
193.35796
9759993
1887172339.1
143.653759
146.64069
28/Jan/2016
USD
192.484495
9739993
1874797636.76
143.004825
145.969918
27/Jan/2016
USD
192.145224
9759993
1875336044.78
142.752767
145.7118
26/Jan/2016
USD
191.626293
9759993
1870271281.4
142.367231
145.325171
25/Jan/2016
USD
191.035322
9779993
1868324112.29
141.928174
144.876217
22/Jan/2016
USD
190.833382
9319993
1778565790.5
141.778144
144.721628
21/Jan/2016
USD
190.648522
9339993
1780655865.94
141.640804
144.573037
20/Jan/2016
USD
191.140071
9339993
1785246925.71
142.005996
144.945114
19/Jan/2016
USD
191.27112
9359993
1790296349.52
142.103358
145.051198
18/Jan/2016
USD
191.145884
9359993
1789124136.77
142.010315
144.955493
15/Jan/2016
USD
191.143182
9359993
1789098851.48
142.008308
144.955493
14/Jan/2016
USD
191.123395
9359993
1788913647.2
141.993607
144.928372
13/Jan/2016
USD
191.459634
9299993
1780573259.42
142.243413
145.182735
12/Jan/2016
USD
191.070074
9299993
1776950353.37
141.953993
144.89468
11/Jan/2016
USD
190.609404
9339993
1780290503.03
141.611741
144.544716
08/Jan/2016
USD
191.262394
9339993
1786389428.2
142.096875
145.038107
07/Jan/2016
USD
191.291493
9239993
1767532058.88
142.118494
145.05172
06/Jan/2016
USD
191.489939
9239993
1769365704.81
142.265928
145.201302
05/Jan/2016
USD
190.771724
9299993
1774175698.67
141.732336
144.663944
04/Jan/2016
USD
190.752013
9299993
1773992393.61
141.717692
144.648245
01/Jan/2016
USD
190.45561
9299993
1771235842.57
141.497481
144.419752
31/Dec/2015
USD
190.45561
9299993
1771235842.57
141.497481
144.419752
30/Dec/2015
USD
189.830299
9299993
1765420459.04
141.032912
143.932724
29/Dec/2015
USD
189.680654
9359993
1775409602.7
140.921734
143.818555
28/Dec/2015
USD
190.4808
9359993
1782898956.05
141.516196
144.522289
24/Dec/2015
USD
190.4808
9359993
1782898956.05
141.516196
144.430235
23/Dec/2015
USD
190.111771
9359993
1779444852.45
141.242029
144.13806
22/Dec/2015
USD
189.788799
9359993
1776421830.8
141.002079
143.892355
21/Dec/2015
USD
190.187872
9339993
1776353393.48
141.298568
144.210243
18/Dec/2015
USD
190.524308
9419993
1794737649.09
141.54852
144.463458
17/Dec/2015
USD
190.044466
9439993
1794018437.68
141.192025
144.090755
16/Dec/2015
USD
189.275008
9439993
1786754754.87
140.620363
143.506717
15/Dec/2015
USD
189.85565
8919993
1693511070.67
141.051746
143.95442
14/Dec/2015
USD
189.976489
8919993
1694588954.27
141.141522
144.045432
11/Dec/2015
USD
191.4203
8919993
1707467744.13
142.21419
145.138663
10/Dec/2015
USD
190.61531
8919993
1700287234.38
141.616129
144.519421
09/Dec/2015
USD
191.399389
8919993
1707281218.31
142.198655
145.113733
08/Dec/2015
USD
191.516281
8919993
1708323887.15
142.285499
145.209751
07/Dec/2015
USD
191.676635
8859993
1698253646.44
142.404632
145.330648
04/Dec/2015
USD
191.535171
8759993
1677846762.96
142.299533
145.221903
03/Dec/2015
USD
190.852023
8639993
1648960147.46
141.791993
144.695707
02/Dec/2015
USD
192.399109
8579993
1650783015.67
142.941389
145.868006
01/Dec/2015
USD
192.87222
8319993
1604695525.15
143.292883
146.234346
30/Nov/2015
USD
192.116922
8319993
1598411454.5
142.731741
145.660636
27/Nov/2015
USD
192.229262
8019993
1541677338.19
142.815202
145.744293
26/Nov/2015
USD
192.256009
8019993
1541891850.74
142.835074
145.756184
25/Nov/2015
USD
192.251449
7759993
1491869903.27
142.831686
145.756184
24/Nov/2015
USD
192.18259
7759993
1491335554.77
142.780527
145.707367
23/Nov/2015
USD
192.036973
7699993
1478683350.47
142.672342
145.596276
20/Nov/2015
USD
191.744496
7639993
1464926607.65
142.455049
145.37305
19/Nov/2015
USD
191.566767
7579993
1452074759.95
142.323007
145.229831
18/Nov/2015
USD
190.947431
7519993
1435923348.82
141.862876
144.759753
17/Nov/2015
USD
190.726181
7519993
1434259547.19
141.6985
144.599323
16/Nov/2015
USD
190.235814
7499993
1426767273.94
141.334186
144.226985
13/Nov/2015
USD
190.455542
7419993
1413178793.57
141.497431
144.391849
12/Nov/2015
USD
190.213519
7159993
1361927467.97
141.317622
144.199812
11/Nov/2015
USD
190.433121
7159993
1363499819.22
141.480773
144.365771
10/Nov/2015
USD
190.418048
7159993
1363391893.24
141.469575
144.365771
09/Nov/2015
USD
190.433551
7159993
1363502894.13
141.481093
144.372916
06/Nov/2015
USD
190.31686
7159993
1362667389.12
141.394398
144.282687
05/Nov/2015
USD
191.081608
7159993
1368142976.87
141.962562
144.854051
04/Nov/2015
USD
191.670089
7359993
1410690515.28
142.399769
145.299719
03/Nov/2015
USD
192.063844
7379993
1417429824.42
142.692306
145.605872
02/Nov/2015
USD
192.148694
7439993
1429584939.62
142.755345
145.669398
30/Oct/2015
USD
192.306254
7439993
1430757184.34
142.872403
145.787061
29/Oct/2015
USD
191.906441
7439993
1427782579.5
142.575365
145.47564
28/Oct/2015
USD
192.494946
7439993
1432161054.38
143.01259
145.920996
27/Oct/2015
USD
193.421843
7419993
1435188724.21
143.701221
146.631563
26/Oct/2015
USD
193.04691
7399993
1428545789.56
143.422667
146.346637
23/Oct/2015
USD
193.070671
7399993
1428721615.14
143.44032
146.363066
22/Oct/2015
USD
193.17641
7399993
1429504082.55
143.518878
146.43478
21/Oct/2015
USD
192.776842
7659993
1476669261.76
143.222022
146.131287
20/Oct/2015
USD
192.381192
7639993
1469790962.22
142.928077
145.838747
19/Oct/2015
USD
192.665983
7639993
1471966764.79
143.13966
146.054201
16/Oct/2015
USD
193.204684
7299993
1410392845.97
143.539884
146.458928
15/Oct/2015
USD
193.56872
7299993
1413050303.2
143.810342
146.726381
14/Oct/2015
USD
193.988029
7299993
1416111253.8
144.121864
147.035559
13/Oct/2015
USD
193.285689
7299993
1410984183.03
143.600066
146.516873
12/Oct/2015
USD
193.066953
7299993
1409387405.79
143.437558
146.352478
09/Oct/2015
USD
193.060975
7299993
1409343769.05
143.433117
146.352478
08/Oct/2015
USD
193.538227
7299993
1412827706.83
143.787688
146.702025
07/Oct/2015
USD
193.780954
7299993
1414599608.52
143.968019
146.885143
06/Oct/2015
USD
193.86095
7239993
1403551926.1
144.027452
146.953362
05/Oct/2015
USD
193.198634
7239993
1398756759.85
143.535389
146.450583
02/Oct/2015
USD
193.827069
7079993
1372294294.22
144.00228
146.925511
01/Oct/2015
USD
192.658155
7079993
1364018389.74
143.133845
146.03047
30/Sept/2015
USD
191.739882
7079993
1357517027.71
142.451622
145.334038
29/Sept/2015
USD
191.625324
7139993
1368203473.49
142.366511
145.254292
28/Sept/2015
USD
191.264231
7139993
1365625274.76
142.09824
144.979798
25/Sept/2015
USD
191.008861
7159993
1367622108.08
141.908515
144.78484
24/Sept/2015
USD
192.124384
7159993
1375609248.85
142.737284
145.621884
23/Sept/2015
USD
192.117245
7159993
1375558131.91
142.73198
145.615678
22/Sept/2015
USD
192.19845
7059993
1356919714.16
142.792311
145.684731
21/Sept/2015
USD
191.352293
7199993
1377735176.88
142.163666
145.04301
18/Sept/2015
USD
192.882179
6919993
1334743329.62
143.300282
146.200497
17/Sept/2015
USD
192.042343
6919993
1328931675.79
142.676332
145.555803
16/Sept/2015
USD
190.538014
6919993
1318521728.98
141.558703
144.414797
15/Sept/2015
USD
190.710835
6919993
1319717650.11
141.687099
144.553009
14/Sept/2015
USD
192.311897
6919993
1330796982.61
142.876595
145.765729
11/Sept/2015
USD
192.609666
6899993
1329005349.03
143.09782
145.989737
10/Sept/2015
USD
192.058554
6899993
1325202681.01
142.688376
145.563574
09/Sept/2015
USD
192.051884
6899993
1325156655.98
142.683421
145.557837
08/Sept/2015
USD
191.454549
6899993
1321035051.11
142.239635
145.112742
07/Sept/2015
USD
192.343398
6899993
1327168102.67
142.899999
145.785861
04/Sept/2015
USD
192.340394
6899993
1327147378.63
142.897767
145.785861
03/Sept/2015
USD
191.983527
6899993
1324684994.89
142.632635
145.502865
02/Sept/2015
USD
191.991565
6839993
1313220963.9
142.638607
145.508446
01/Sept/2015
USD
192.545119
6859993
1320858168.85
143.049866
145.935391
31/Aug/2015
USD
193.069742
6859993
1324457083.14
143.43963
146.331616
28/Aug/2015
USD
193.280732
6859993
1325904473.34
143.596383
146.486101
27/Aug/2015
USD
193.101442
6859993
1324674541.61
143.463181
146.341109
26/Aug/2015
USD
191.915415
6859993
1316538404.26
142.582032
145.441322
25/Aug/2015
USD
192.585423
6779993
1305727823.68
143.079809
145.960843
24/Aug/2015
USD
193.973051
6679993
1295738629.39
144.110736
147.012037
21/Aug/2015
USD
194.034123
6679993
1296146588.72
144.156109
147.057099
20/Aug/2015
USD
194.077778
6659993
1292556643.41
144.188542
147.081665
19/Aug/2015
USD
193.463824
6659993
1288467715.9
143.73241
146.615759
18/Aug/2015
USD
192.97313
6659993
1285199696.32
143.367853
146.251714
17/Aug/2015
USD
193.844619
6659993
1291003807.78
144.015319
146.911846
14/Aug/2015
USD
193.555695
7019993
1358759630.86
143.800665
146.691072
13/Aug/2015
USD
193.544734
7019993
1358682683.58
143.792522
146.674017
12/Aug/2015
USD
194.437774
7019993
1364951813.77
144.455999
147.350265
11/Aug/2015
USD
194.668278
7019993
1366569950.81
144.62725
147.532601
10/Aug/2015
USD
193.663629
7019993
1359517323.39
143.880854
146.77087
07/Aug/2015
USD
194.180352
7019993
1363144718.64
144.264749
147.160837
06/Aug/2015
USD
193.312289
6979993
1349318424.62
143.619828
146.494028
05/Aug/2015
USD
193.073381
6979993
1347650852.14
143.442334
146.312632
04/Aug/2015
USD
194.06463
6979993
1354569763.88
144.178774
147.071286
03/Aug/2015
USD
194.87952
6999993
1364155281.2
144.78419
147.688129
31/Jul/2015
USD
194.741309
6999993
1363187800.21
144.681507
147.581679
30/Jul/2015
USD
194.161798
6979993
1355247990.91
144.250964
147.133351
29/Jul/2015
USD
193.982348
6979993
1353995432.54
144.117643
146.996755
28/Jul/2015
USD
194.022289
6979993
1354274221.22
144.147317
147.034881
27/Jul/2015
USD
194.171338
7039993
1366964860.5
144.258052
147.147224
24/Jul/2015
USD
193.946475
7039993
1365381830.47
144.090992
146.975059
23/Jul/2015
USD
194.264129
7039993
1367618108.6
144.32699
147.206733
22/Jul/2015
USD
193.962752
6999993
1357737911.05
144.103085
146.977823
21/Jul/2015
USD
193.750465
6999993
1356251900.12
143.945368
146.824955
20/Jul/2015
USD
193.243293
6999993
1352701704.97
143.568568
146.439995
17/Jul/2015
USD
193.704959
6999993
1355933357.16
143.911559
146.788081
16/Jul/2015
USD
193.650029
6999993
1355548851.38
143.87075
146.737543
15/Jul/2015
USD
193.674071
6999993
1355717146.39
143.888611
146.75538
14/Jul/2015
USD
193.015453
6999993
1351106820.05
143.399296
146.264283
13/Jul/2015
USD
192.731298
6999993
1349117739.74
143.188186
146.048099
10/Jul/2015
USD
193.036829
6999993
1351256453.08
143.415178
146.277896
09/Jul/2015
USD
194.409066
6999993
1360862107.93
144.43467
147.30875
08/Jul/2015
USD
195.613888
6719993
1314523959.5
145.329783
148.221367
07/Jul/2015
USD
195.835632
6719993
1316014078.52
145.494526
148.397131
06/Jul/2015
USD
195.043907
6479993
1263883153.12
144.90632
147.79656
03/Jul/2015
USD
193.726122
6479993
1255343918.65
143.927282
146.796165
02/Jul/2015
USD
193.721137
6479993
1255311615.81
143.923579
146.796165
01/Jul/2015
USD
193.141819
6439993
1243831967.84
143.493179
146.343455
30/Jun/2015
USD
194.167446
6439993
1250436997.04
144.25516
147.128865
29/Jun/2015
USD
194.089279
6439993
1249933601.4
144.197087
147.069095
26/Jun/2015
USD
192.542629
6419993
1236122330.52
143.048016
145.8957
25/Jun/2015
USD
193.6762
6419993
1243399853.13
143.890193
146.74547
24/Jun/2015
USD
193.945825
6419993
1245130843.42
144.090509
146.949137
23/Jun/2015
USD
193.377294
6419993
1241480878.4
143.668123
146.526313
22/Jun/2015
USD
193.90128
6419993
1244844863.01
144.057415
146.92259
19/Jun/2015
USD
194.758762
6419993
1250349891.06
144.694474
147.57057
18/Jun/2015
USD
193.856917
6419993
1244560050.43
144.024455
146.878571
17/Jun/2015
USD
194.679165
6379993
1242051710.78
144.635338
147.501047
16/Jun/2015
USD
194.463188
6379993
1240673782.39
144.47488
147.345676
15/Jun/2015
USD
193.400102
6379993
1233891302.7
143.685068
146.539612
12/Jun/2015
USD
192.693459
6379993
1229382921.88
143.160074
146.002619
11/Jun/2015
USD
192.642347
6379993
1229056830.26
143.1221
145.954793
10/Jun/2015
USD
191.687512
6379993
1222964990.83
142.412713
145.230822
09/Jun/2015
USD
192.499062
6379993
1228142674.14
143.015648
145.853767
08/Jun/2015
USD
192.91319
6379993
1230784807.22
143.323321
146.167066
05/Jun/2015
USD
192.658382
6379993
1229159129.96
143.134013
145.972473
04/Jun/2015
USD
193.360437
6379993
1233638238.22
143.6556
146.495124
03/Jun/2015
USD
192.585229
6359993
1224840712.41
143.079665
145.907435
02/Jun/2015
USD
193.883065
6359993
1233094938.89
144.043882
146.898599
01/Jun/2015
USD
194.626105
6359993
1237820671.13
144.595918
147.460887
29/May/2015
USD
196.334412
6359993
1248685488.93
145.865091
148.753405
28/May/2015
USD
195.336886
6339993
1238434495.16
145.123987
147.988388
27/May/2015
USD
195.385092
6339993
1238740119.07
145.159801
148.024219
26/May/2015
USD
195.780535
6339993
1241247225.03
145.453592
148.331989
25/May/2015
USD
194.95883
6339993
1236037618.05
144.843113
147.707531
22/May/2015
USD
194.95883
6339993
1236037618.05
144.843113
147.707531
21/May/2015
USD
195.0825
6339993
1236821687.36
144.934993
147.787798
20/May/2015
USD
194.506187
6219993
1209827122.14
144.506825
147.350683
19/May/2015
USD
194.009049
6199993
1202854747.27
144.137481
146.986168
18/May/2015
USD
194.701444
6199993
1207147592.81
144.65189
147.510226
15/May/2015
USD
195.793146
6219993
1217832001.89
145.462961
148.335952
14/May/2015
USD
194.401314
6279993
1220838895.64
144.428911
147.272606
13/May/2015
USD
194.084498
6259993
1214967600.14
144.193535
147.031908
12/May/2015
USD
194.383622
6259993
1216840113.19
144.415767
147.266399
11/May/2015
USD
194.084582
6259993
1214968130.45
144.193597
147.039366
08/May/2015
USD
195.907872
6239993
1222463752.52
145.548196
148.41914
07/May/2015
USD
195.404743
6239993
1219324230.3
145.1744
148.028652
06/May/2015
USD
194.722606
6239993
1215067700.9
144.667612
147.511635
05/May/2015
USD
196.033526
6179993
1211485821.82
145.64155
148.51276
04/May/2015
USD
197.280499
6179993
1219192107.4
146.567978
148.732752
01/May/2015
USD
197.280499
6179993
1219192107.4
146.567978
149.450672
30/Apr/2015
USD
198.19002
6179993
1224812942.3
147.2437
150.132032
29/Apr/2015
USD
197.869892
6179993
1222834548.19
147.005863
149.889091
28/Apr/2015
USD
198.433765
6139993
1218381933.67
147.424788
150.328293
27/Apr/2015
USD
199.475257
6139993
1224776685.68
148.198556
151.116884
24/Apr/2015
USD
199.31486
6099993
1215819251.95
148.079391
150.993484
23/Apr/2015
USD
198.750158
6059993
1204424569.09
147.65985
150.55663
22/Apr/2015
USD
198.110787
5939993
1176776689.94
147.184834
150.071688
21/Apr/2015
USD
198.999982
5859993
1166138503.33
147.845455
150.752995
20/Apr/2015
USD
199.589216
5859993
1169591411.2
148.283221
151.19882
17/Apr/2015
USD
200.345499
5739993
1149981766.75
148.845096
151.769871
16/Apr/2015
USD
199.107879
5719993
1138895678.27
147.925616
150.82377
15/Apr/2015
USD
198.62405
5719993
1136128175.69
147.566159
150.456752
14/Apr/2015
USD
198.103189
5719993
1133148856.27
147.179189
150.06981
13/Apr/2015
USD
197.590012
5739993
1134165288.07
146.797929
149.677809
10/Apr/2015
USD
197.575455
5739993
1134081731.33
146.787114
149.66743
09/Apr/2015
USD
197.684775
5719993
1130755533.46
146.868332
149.741335
08/Apr/2015
USD
198.448254
5699993
1131153663.84
147.435553
150.319009
07/Apr/2015
USD
198.782431
5699993
1133058468.58
147.683827
150.580152
06/Apr/2015
USD
197.962585
5699993
1128385353.4
147.074729
150.292931
02/Apr/2015
USD
197.962585
5699993
1128385353.4
147.074729
149.951887
01/Apr/2015
USD
198.514145
5659993
1123588676.31
147.484507
150.356405
31/Mar/2015
USD
196.85136
5659993
1114177321.6
146.249153
149.096484
30/Mar/2015
USD
196.40571
5579993
1095942491.28
145.918061
148.77505
27/Mar/2015
USD
197.089529
5579993
1099758196.1
146.426099
149.291598
26/Mar/2015
USD
196.895553
5539993
1090799989.64
146.281986
149.136122
25/Mar/2015
USD
198.176784
5539993
1097898000.89
147.233866
150.10611
24/Mar/2015
USD
198.251475
5539993
1098311787.51
147.289357
150.170314
23/Mar/2015
USD
197.242008
5639993
1112443546.75
146.539382
149.404932
20/Mar/2015
USD
197.347034
5639993
1113035891.24
146.61741
149.483061
19/Mar/2015
USD
196.908584
5639993
1110563036.67
146.291667
149.142224
18/Mar/2015
USD
196.691653
5639993
1109339551.07
146.1305
148.977309
17/Mar/2015
USD
193.610138
5679993
1099704233.35
143.841113
146.650026
16/Mar/2015
USD
193.157695
5679993
1097134356.24
143.504974
146.30945
13/Mar/2015
USD
193.411928
5679993
1098578397.17
143.693854
146.497679
12/Mar/2015
USD
194.17382
5679993
1102905940.08
144.259896
147.066122
11/Mar/2015
USD
194.311815
5699993
1107575988.97
144.362418
147.170225
10/Mar/2015
USD
194.092266
5699993
1106324558.75
144.199306
147.01162
09/Mar/2015
USD
193.760396
5699993
1104432903.42
143.952746
146.759656
06/Mar/2015
USD
194.057594
5699993
1106126928.4
144.173547
146.982882
05/Mar/2015
USD
196.181282
5779993
1133926442.36
145.751324
148.583274
04/Mar/2015
USD
196.54485
5779993
1136027862.8
146.021434
148.858551
03/Mar/2015
USD
196.342361
5779993
1134857477.68
145.870996
148.712776
02/Mar/2015
USD
196.309352
5779993
1134666680.66
145.846473
148.687637
27/Feb/2015
USD
197.811404
5779993
1143348535.39
146.962411
149.824888
26/Feb/2015
USD
196.967375
5779993
1138470050.46
146.335345
149.176647
25/Feb/2015
USD
196.903163
5759993
1134160845.41
146.28764
149.127464
24/Feb/2015
USD
196.397243
5859993
1150886469.6
145.91177
148.752049
23/Feb/2015
USD
195.439656
5859993
1145275021.65
145.200339
148.026827
20/Feb/2015
USD
194.620669
5939993
1156045416.39
144.591879
147.405237
19/Feb/2015
USD
194.839467
5939993
1157345072.08
144.754433
147.562225
18/Feb/2015
USD
195.109072
6019993
1174555250.81
144.954734
147.766049
17/Feb/2015
USD
194.102475
6039993
1172377595.55
144.206891
147.011359
16/Feb/2015
USD
195.402508
6039993
1180229781.07
145.17274
147.994803
13/Feb/2015
USD
195.399373
6119993
1195842796.44
145.170411
147.994803
12/Feb/2015
USD
195.805953
6119993
1198331062.55
145.472476
148.289534
11/Feb/2015
USD
196.208931
6119993
1200797285.06
145.771866
148.593757
10/Feb/2015
USD
196.359685
6079993
1193865514.69
145.883867
148.715749
09/Feb/2015
USD
197.362952
5919993
1168387297.18
146.629236
149.474664
06/Feb/2015
USD
197.527511
5699993
1125905431.12
146.751494
149.597698
05/Feb/2015
USD
199.054312
5519993
1098778410.96
147.885819
150.745224
04/Feb/2015
USD
199.442699
5519993
1100922304.67
148.174368
151.039433
03/Feb/2015
USD
199.478577
5479993
1093141206.36
148.201023
151.074795
02/Feb/2015
USD
200.526615
5459993
1094873919.66
148.979655
151.866724
30/Jan/2015
USD
200.44572
5419993
1086414402.05
148.919554
151.80106
29/Jan/2015
USD
199.303531
5419993
1080223743
148.070974
150.926725
28/Jan/2015
USD
199.500671
5419993
1081292244.12
148.217438
151.075264
27/Jan/2015
USD
198.459901
5339993
1059774482.23
147.444206
150.2958
26/Jan/2015
USD
197.990056
5299993
1049345914.38
147.095138
149.939421
23/Jan/2015
USD
198.122655
5299993
1050048687.34
147.193652
150.037943
22/Jan/2015
USD
196.938257
5279993
1039832621.18
146.313712
149.132315
21/Jan/2015
USD
196.991314
5279993
1040112759.08
146.353131
149.172266
20/Jan/2015
USD
197.756766
5119993
1012513261.32
146.921817
149.759276
19/Jan/2015
USD
197.55875
5119993
1011499418.79
146.774703
149.609225
16/Jan/2015
USD
197.555264
5059993
999628256.5
146.772113
149.609225
15/Jan/2015
USD
198.159591
5079993
1006649339.18
147.221093
150.053016
14/Jan/2015
USD
197.151957
5079993
1001530566.04
146.472479
149.289564
13/Jan/2015
USD
195.802386
5079993
994674753.65
145.469826
148.275817
12/Jan/2015
USD
196.098957
5019993
984415392.71
145.690161
148.499408
09/Jan/2015
USD
195.989558
4999993
979946419.38
145.608884
148.415385
08/Jan/2015
USD
195.574384
4939993
966136092.32
145.300434
148.092073
07/Jan/2015
USD
196.062395
4939993
968546863.6
145.662998
148.459457
06/Jan/2015
USD
195.874508
4879993
955866229.95
145.523409
148.324583
05/Jan/2015
USD
195.777152
4879993
955391133.17
145.451079
148.251148
02/Jan/2015
USD
195.408435
4879993
953591799.49
145.177143
147.970916
01/Jan/2015
USD
194.061327
4879993
947017921.12
144.17632
146.941418
31/Dec/2014
USD
194.061327
4879993
947017921.12
144.17632
146.941418
30/Dec/2014
USD
193.540627
4879993
944476905.81
143.78947
146.542533
29/Dec/2014
USD
193.491211
4879993
944235757.15
143.752757
146.512857
26/Dec/2014
USD
193.225812
4879993
942940612.41
143.555581
146.379547
24/Dec/2014
USD
193.225812
4879993
942940612.41
143.555581
146.300949
23/Dec/2014
USD
193.50403
4839993
936558154.76
143.762281
146.50665
22/Dec/2014
USD
194.881751
4839993
943226310.88
144.785848
147.548717
19/Dec/2014
USD
194.398298
4839993
940886402.6
144.42667
147.198545
18/Dec/2014
USD
193.560295
4839993
936830476.62
143.804082
146.55505
17/Dec/2014
USD
195.070004
4779993
932433255.9
144.925709
147.696787
16/Dec/2014
USD
195.825696
4699993
920379403.05
145.487144
148.277434
15/Dec/2014
USD
194.93496
4699993
916192951.77
144.825379
147.60275
12/Dec/2014
USD
195.321499
4699993
918009681.89
145.112555
147.893674
11/Dec/2014
USD
195.144369
4699993
917177172.81
144.980958
147.750663
10/Dec/2014
USD
195.295236
4699993
917886243.05
145.093043
147.864467
09/Dec/2014
USD
195.016374
4699993
916575593.91
144.885865
147.661686
08/Dec/2014
USD
194.261007
4699993
913025377.06
144.324671
147.089384
05/Dec/2014
USD
193.952043
4699993
911573248.37
144.095129
146.853954
04/Dec/2014
USD
194.918645
4699993
916116270.6
144.813258
147.576568
03/Dec/2014
USD
194.616066
4699993
914694148.48
144.588459
147.34698
02/Dec/2014
USD
194.513534
4620000
898652528.01
144.512284
147.277509
01/Dec/2014
USD
195.722408
4580000
896408633.17
145.410407
148.192108
28/Nov/2014
USD
196.071411
4580000
898007066.84
145.669696
148.454032
27/Nov/2014
USD
196.101777
4580000
898146141.56
145.692256
148.467593
26/Nov/2014
USD
196.096534
4580000
898122129.47
145.688361
148.467593
25/Nov/2014
USD
195.91775
4640000
909058360.17
145.555535
148.33637
24/Nov/2014
USD
195.545826
4620000
903421717.58
145.279217
148.054417
21/Nov/2014
USD
195.406045
4620000
902775932.35
145.175368
147.947133
20/Nov/2014
USD
194.801099
4600000
896085056.68
144.725928
147.479872
19/Nov/2014
USD
194.382422
4580000
890271496.34
144.414875
147.162349
18/Nov/2014
USD
195.073779
4580000
893437908.51
144.928513
147.694231
17/Nov/2014
USD
194.997894
4560000
889190397.24
144.872135
147.636391
14/Nov/2014
USD
195.64843
4560000
892156841.37
145.355446
148.127122
13/Nov/2014
USD
195.207235
4560000
890144992.21
145.027663
147.783678
12/Nov/2014
USD
195.488632
4580000
895337937.5
145.236725
147.996107
11/Nov/2014
USD
195.62666
4580000
895970106.88
145.339272
148.108867
10/Nov/2014
USD
195.621708
4580000
895947425.29
145.335593
148.108867
07/Nov/2014
USD
196.285858
4580000
898989231.7
145.829018
148.605336
06/Nov/2014
USD
195.295282
4580000
894452393.16
145.093077
147.846004
05/Nov/2014
USD
195.456105
4560000
891279840.44
145.212559
147.967213
04/Nov/2014
USD
195.298633
4540000
886655795.55
145.095567
147.856278
03/Nov/2014
USD
195.281479
4543988
887356701.09
145.082822
147.84204
31/Oct/2014
USD
195.49792
4320000
844551015.87
145.243626
148.006173
30/Oct/2014
USD
195.770496
4280000
837897723.83
145.446134
148.203999
29/Oct/2014
USD
195.451577
4280000
836532753.47
145.209195
147.961893
28/Oct/2014
USD
195.844115
4440000
869547872.74
145.500828
148.267629
27/Oct/2014
USD
195.954597
4480000
877876595.9
145.58291
148.350608
24/Oct/2014
USD
195.761883
4580000
896589427.39
145.439735
148.200087
23/Oct/2014
USD
196.024863
4580000
897793873.74
145.635114
148.389412
22/Oct/2014
USD
196.718372
4640000
912773246.65
146.150351
148.905595
21/Oct/2014
USD
196.980904
4660000
917931017.24
146.345397
149.112131
20/Oct/2014
USD
197.339129
4660000
919600341.28
146.611537
149.382557
17/Oct/2014
USD
197.402872
4660000
919897383.95
146.658895
149.428871
16/Oct/2014
USD
197.581526
4560000
900971762.47
146.791624
149.554774
15/Oct/2014
USD
198.131719
4540000
899518007.37
147.200386
149.970506
14/Oct/2014
USD
197.364986
4260000
840774842.43
146.630747
149.385843
13/Oct/2014
USD
196.744019
4260000
838129522.44
146.169405
148.921711
10/Oct/2014
USD
196.725467
4300000
845919508.82
146.155622
148.921711
09/Oct/2014
USD
196.243782
4300000
843848264.56
145.797758
148.549842
08/Oct/2014
USD
196.102171
4220000
827551163.47
145.692549
148.442193
07/Oct/2014
USD
195.335457
4340000
847755883.4
145.122925
147.869734
06/Oct/2014
USD
194.488867
4340000
844081682.89
144.493958
147.22843
03/Oct/2014
USD
194.316585
4340000
843333982.43
144.365962
147.096112
02/Oct/2014
USD
194.730983
4380000
852921706.47
144.673836
147.400804
01/Oct/2014
USD
195.262702
4440000
866966399.93
145.068872
147.802714
30/Sept/2014
USD
193.633558
4440000
859732998.77
143.858513
146.577425
29/Sept/2014
USD
193.865382
4440000
860762297.2
144.030744
146.752303
26/Sept/2014
USD
193.678978
4440000
859934663.24
143.892257
146.609292
25/Sept/2014
USD
194.580416
4440000
863937047.26
144.561973
147.282359
24/Sept/2014
USD
193.930743
4420000
857173885.97
144.079304
146.789959
23/Sept/2014
USD
194.191921
4420000
858328293.21
144.273344
146.995869
22/Sept/2014
USD
193.256648
4500000
869654920.16
143.57849
146.28718
19/Sept/2014
USD
193.497059
4500000
870736766.11
143.757102
146.467429
18/Sept/2014
USD
193.00439
4500000
868519757.22
143.391077
146.085181
17/Sept/2014
USD
193.844423
4500000
872299906.98
144.015173
146.720957
16/Sept/2014
USD
194.86672
4500000
876900240.22
144.774681
147.503603
15/Sept/2014
USD
194.937325
4540000
885015458.89
144.827136
147.55628
12/Sept/2014
USD
194.703198
4540000
883952519.31
144.653193
147.37723
11/Sept/2014
USD
195.964539
4640000
909275464.12
145.590296
148.322705
10/Sept/2014
USD
195.430299
4640000
906796588.26
145.193387
147.917196
09/Sept/2014
USD
196.28358
4640000
910755815.17
145.827325
148.571174
08/Sept/2014
USD
196.910927
4640000
913666702.1
146.293408
149.045319
05/Sept/2014
USD
197.311249
4580000
903685522.55
146.590824
149.345892
04/Sept/2014
USD
197.617932
4580000
905090130.4
146.818672
149.567866
03/Sept/2014
USD
198.326886
4580000
908337138.18
147.345383
150.103711
02/Sept/2014
USD
198.098663
4580000
907291878.79
147.175827
149.939004
01/Sept/2014
USD
199.009392
4580000
911463018.9
147.852446
150.62777
29/Aug/2014
USD
199.00271
4600000
915412466.16
147.847481
150.62777
28/Aug/2014
USD
199.438898
4560000
909441377.37
148.171544
150.943363
27/Aug/2014
USD
199.049939
4560000
907667723
147.88257
150.64811
26/Aug/2014
USD
198.622571
4560000
905718924.16
147.56506
150.33283
22/Aug/2014
USD
198.453754
4560000
904949120.78
147.439639
150.19707
21/Aug/2014
USD
198.542365
4560000
905353186.7
147.505472
150.254284
20/Aug/2014
USD
198.102153
4560000
903345818.99
147.17842
149.920176
19/Aug/2014
USD
198.511624
4560000
905213009.19
147.482633
150.242914
18/Aug/2014
USD
199.012164
4560000
907495470.94
147.854505
150.620885
15/Aug/2014
USD
199.924519
4520000
903658826.77
148.532332
151.308869
14/Aug/2014
USD
199.396695
4500000
897285128.16
148.140189
150.8995
13/Aug/2014
USD
199.11745
4500000
896028529.11
147.932727
150.687436
12/Aug/2014
USD
198.60427
4500000
893719219.48
147.551464
150.307013
11/Aug/2014
USD
199.181276
4500000
896315742.09
147.980146
150.742825
08/Aug/2014
USD
199.226632
4500000
896519848.23
148.013842
150.774535
07/Aug/2014
USD
199.153753
4500000
896191890.26
147.959698
150.709445
06/Aug/2014
USD
198.429372
4340000
861183476.52
147.421525
150.160196
05/Aug/2014
USD
198.347617
4120000
817192185.26
147.360785
150.106528
04/Aug/2014
USD
198.200005
4120000
816584020.6
147.251118
149.993924
01/Aug/2014
USD
198.330724
4120000
817122583.1
147.348235
150.090307
31/Jul/2014
USD
197.968999
4120000
815632278.83
147.079494
149.803817
30/Jul/2014
USD
197.846982
4120000
815129568.93
146.988842
149.710615
29/Jul/2014
USD
199.152841
4100000
816526650.51
147.95902
150.707881
28/Jul/2014
USD
198.615821
4100000
814324866.15
147.560045
150.300077
25/Jul/2014
USD
199.019334
4040000
804038110.26
147.859832
150.603048
24/Jul/2014
USD
198.179417
4040000
800644844.78
147.235822
149.957102
23/Jul/2014
USD
198.499209
4020000
797966822.55
147.473409
150.198478
22/Jul/2014
USD
198.51451
4020000
798028333.07
147.484777
150.218349
21/Jul/2014
USD
198.548325
4000000
794193300.45
147.5099
150.242966
18/Jul/2014
USD
198.278844
3920000
777253071.73
147.309691
150.036796
17/Jul/2014
USD
198.384969
3920000
777669080.38
147.388536
150.107049
16/Jul/2014
USD
197.353112
3900000
769677137.92
146.621926
149.325029
15/Jul/2014
USD
197.418806
3900000
769933346.29
146.670733
149.383287
14/Jul/2014
USD
197.716472
3880000
767139911.98
146.891881
149.607764
11/Jul/2014
USD
198.28083
3880000
769329622.72
147.311166
150.032415
10/Jul/2014
USD
198.041709
3860000
764440999.36
147.133513
149.841213
09/Jul/2014
USD
197.758564
3860000
763348057.05
146.923153
149.625758
08/Jul/2014
USD
197.144612
3740000
737320852.12
146.467022
149.169763
07/Jul/2014
USD
196.430792
3740000
734651165.46
145.936695
148.628701
04/Jul/2014
USD
195.973933
3740000
732942510.5
145.597276
148.280459
03/Jul/2014
USD
195.968869
3680000
721165439.45
145.593513
148.280459
02/Jul/2014
USD
195.902329
3620000
709166431.92
145.544078
148.215056
01/Jul/2014
USD
196.873083
3620000
712680562
146.265292
148.958324
30/Jun/2014
USD
197.780393
3620000
715965025.65
146.939371
149.646464
27/Jun/2014
USD
197.648032
3620000
715485878.94
146.841034
149.543665
26/Jun/2014
USD
197.712891
3620000
715720665.54
146.889221
149.582
25/Jun/2014
USD
197.201241
3520000
694148369.26
146.509094
149.194328
24/Jun/2014
USD
196.876922
3520000
693006765.84
146.268144
148.957646
23/Jun/2014
USD
196.12572
3480000
682517507.17
145.710045
148.387639
20/Jun/2014
USD
196.113554
3420000
670708355.6
145.701006
148.377207
19/Jun/2014
USD
195.730437
3360000
657654270.87
145.416372
148.076844
18/Jun/2014
USD
195.553083
3360000
657058359.65
145.284608
147.941657
17/Jun/2014
USD
194.801387
3360000
654532660.48
144.726142
147.381507
16/Jun/2014
USD
195.192825
3360000
655847892.32
145.016958
147.67702
13/Jun/2014
USD
194.929832
3380000
658862834.81
144.821569
147.475439
12/Jun/2014
USD
195.252054
3140000
613091452.66
145.060961
147.709408
11/Jun/2014
USD
194.54239
2820000
548609540.58
144.533722
147.171894
10/Jun/2014
USD
194.545961
2820000
548619612.78
144.536375
147.183316
09/Jun/2014
USD
194.806528
2820000
549354411.42
144.729961
147.379629
06/Jun/2014
USD
194.851917
2820000
549482407.19
144.763683
147.411913
05/Jun/2014
USD
194.844604
2820000
549461783.58
144.75825
147.396527
04/Jun/2014
USD
194.434286
3060000
594968915.51
144.453407
147.084846
03/Jun/2014
USD
194.775732
3060000
596013741.58
144.707082
147.351778
02/Jun/2014
USD
195.961962
3060000
599643604.83
145.588382
148.247653
30/May/2014
USD
197.218775
3060000
603489453.43
146.522121
149.197092
29/May/2014
USD
197.585808
3060000
604612573.71
146.794805
149.464389
28/May/2014
USD
197.50504
3060000
604365423.29
146.734799
149.402689
27/May/2014
USD
196.252693
3060000
600533243.57
145.804378
148.464516
26/May/2014
USD
196.083989
3060000
600017007.38
145.679041
148.334023
23/May/2014
USD
196.083989
3060000
600017007.38
145.679041
148.334023
22/May/2014
USD
195.606311
3040000
594643186.85
145.324154
147.957825
21/May/2014
USD
195.398291
3040000
594010806.6
145.169607
147.800055
20/May/2014
USD
195.576369
3020000
590640637.37
145.301909
147.947811
19/May/2014
USD
195.351058
3020000
589960197.3
145.134516
147.776428
16/May/2014
USD
195.927557
3000000
587782673.66
145.562821
148.209632
15/May/2014
USD
196.071167
2980000
584292078.2
145.669515
148.307736
14/May/2014
USD
195.158263
2980000
581571624.76
144.99128
147.616989
13/May/2014
USD
193.721848
2980000
577291107.37
143.924107
146.539665
12/May/2014
USD
193.253976
2900000
560436530.87
143.576505
146.185216
09/May/2014
USD
193.85734
2900000
562186286.79
144.02477
146.639229
08/May/2014
USD
194.236554
2900000
563286007.44
144.306504
146.915393
07/May/2014
USD
193.784734
2900000
561975729.41
143.970828
146.573044
06/May/2014
USD
193.744911
2860000
554110447.69
143.941241
146.5514
05/May/2014
USD
194.172095
2860000
555332193.72
144.258614
146.494706
02/May/2014
USD
194.172095
2860000
555332193.72
144.258614
146.866888
01/May/2014
USD
193.81519
2840000
550435140.77
143.993455
146.58697
30/Apr/2014
USD
192.919823
2780000
536317108.05
143.328249
145.914946
29/Apr/2014
USD
192.106285
2780000
534055473.98
142.723837
145.312967
28/Apr/2014
USD
192.557275
2780000
535309224.98
143.058897
145.653125
25/Apr/2014
USD
192.956754
2780000
536419776.29
143.355686
145.953072
24/Apr/2014
USD
192.756055
2760000
532006712.05
143.206579
145.791129
23/Apr/2014
USD
192.706102
2700000
520306476.19
143.169467
145.752794
22/Apr/2014
USD
191.974978
2680000
514492941.54
142.626284
145.208499
21/Apr/2014
USD
192.009033
2680000
514584208.82
142.651585
145.161612
17/Apr/2014
USD
192.009033
2680000
514584208.82
142.651585
145.225606
16/Apr/2014
USD
192.389769
2680000
515604581.08
142.934449
145.498588
15/Apr/2014
USD
192.118066
2680000
514876417.62
142.73259
145.292731
14/Apr/2014
USD
191.816785
2680000
514068983.87
142.508756
145.081866
11/Apr/2014
USD
192.104515
2680000
514840101.7
142.722522
145.297425
10/Apr/2014
USD
191.803579
2680000
514033592.14
142.498944
145.059856
09/Apr/2014
USD
190.823953
2680000
511408196.43
141.771139
144.318883
08/Apr/2014
USD
190.602935
2640000
503191750.93
141.606935
144.160435
07/Apr/2014
USD
190.511113
2620000
499139117.36
141.538717
144.090442
04/Apr/2014
USD
190.306034
2540000
483377328.54
141.386355
143.933141
03/Apr/2014
USD
189.343035
2540000
480931309.48
140.670903
143.194671
02/Apr/2014
USD
189.062183
2540000
480217945.01
140.462246
142.981668
01/Apr/2014
USD
189.723867
2540000
481898623.62
140.953839
143.490445
31/Mar/2014
USD
190.150988
2540000
482983510.57
141.271165
143.813757
28/Mar/2014
USD
190.31464
2540000
483399187.09
141.392749
143.934914
27/Mar/2014
USD
190.859374
2540000
484782810.34
141.797455
144.336929
26/Mar/2014
USD
190.530717
2540000
483948021.26
141.553282
144.088147
25/Mar/2014
USD
189.976758
2540000
482540967.21
141.141722
143.677422
24/Mar/2014
USD
189.95316
2540000
482481028.74
141.12419
143.659011
21/Mar/2014
USD
189.659167
2540000
481734285.11
140.90577
143.434586
20/Mar/2014
USD
189.005656
2540000
480074366.93
140.42025
142.93019
19/Mar/2014
USD
189.613168
2540000
481617448.65
140.871596
143.389472
18/Mar/2014
USD
191.064367
2560000
489124781.39
141.949753
144.496316
17/Mar/2014
USD
190.926684
2560000
488772311.1
141.847462
144.391483
14/Mar/2014
USD
191.495791
2560000
490229227.5
142.270276
144.81968
13/Mar/2014
USD
191.247583
2540000
485768862.6
142.085871
144.621594
12/Mar/2014
USD
190.432776
2540000
483699251.88
141.480517
144.00475
11/Mar/2014
USD
190.118747
2540000
482901619.39
141.247212
143.775788
10/Mar/2014
USD
189.982584
2540000
482555764.18
141.146051
143.672259
07/Mar/2014
USD
189.973354
2540000
482532320.92
141.139193
143.662923
06/Mar/2014
USD
190.458369
2540000
483764258.29
141.499531
144.019823
05/Mar/2014
USD
190.75436
2540000
484516074.76
141.719435
144.243153
04/Mar/2014
USD
190.689891
2540000
484352324.03
141.671539
144.202733
03/Mar/2014
USD
191.791798
2540000
487151168.56
142.490192
145.035813
28/Feb/2014
USD
191.02223
2540000
485196466.12
141.918447
144.457408
27/Feb/2014
USD
190.879144
2520000
481015444.7
141.812143
144.339276
26/Feb/2014
USD
190.474881
2520000
479996701.3
141.511799
144.033071
25/Feb/2014
USD
189.994485
2520000
478786103.03
141.154892
143.6781
24/Feb/2014
USD
189.263728
2520000
476944594.82
140.611982
143.124678
21/Feb/2014
USD
189.281355
2520000
476989015.5
140.625078
143.135631
20/Feb/2014
USD
188.914591
2520000
476064769.83
140.352594
142.84815
19/Feb/2014
USD
189.485395
2520000
477503196.22
140.776668
143.279059
18/Feb/2014
USD
190.03875
2500000
475096877.15
141.187779
143.70616
17/Feb/2014
USD
189.608108
2500000
474020271.7
140.867837
143.37951
14/Feb/2014
USD
189.604927
2520000
477804418.3
140.865473
143.37951
13/Feb/2014
USD
189.943506
2520000
478657636.44
141.117018
143.62099
12/Feb/2014
USD
189.348113
2520000
477157245.55
140.674675
143.170366
11/Feb/2014
USD
189.89271
2480000
470933922.93
141.079279
143.590688
10/Feb/2014
USD
190.430794
2480000
472268370.18
141.479045
143.996979
07/Feb/2014
USD
190.311091
2480000
471971506.56
141.390112
143.904142
06/Feb/2014
USD
189.728061
2460000
466731030.83
140.956955
143.453102
05/Feb/2014
USD
189.825421
2460000
466970536.56
141.029288
143.526015
04/Feb/2014
USD
190.537288
2460000
468721730.92
141.558163
144.072344
03/Feb/2014
USD
191.397535
2440000
467009986.07
142.197277
144.722254
31/Jan/2014
USD
190.131382
2400000
456315317.96
141.256599
143.762071
30/Jan/2014
USD
189.949022
2400000
455877654.52
141.121116
143.613845
29/Jan/2014
USD
190.087856
2400000
456210855.58
141.224262
143.718208
28/Jan/2014
USD
189.275476
2400000
454261143.19
140.62071
143.112109
27/Jan/2014
USD
189.046138
2380000
449929808.6
140.450325
142.937649
24/Jan/2014
USD
189.496769
2440000
462372117.76
140.785118
143.275877
23/Jan/2014
USD
189.201536
2440000
461651749.39
140.565777
143.04269
22/Jan/2014
USD
188.265205
2440000
459367102.3
139.870137
142.334574
21/Jan/2014
USD
188.639344
2440000
460279999.54
140.148101
142.625759
20/Jan/2014
USD
188.792424
2440000
460653515.15
140.261831
142.740657
17/Jan/2014
USD
188.789106
2440000
460645420.68
140.259366
142.740657
16/Jan/2014
USD
188.528204
2360000
444926561.62
140.06553
142.528541
15/Jan/2014
USD
188.475166
2360000
444801393.61
140.026126
142.487807
14/Jan/2014
USD
188.420358
2360000
444672045.16
139.985407
142.454949
13/Jan/2014
USD
189.263644
2360000
446662199.86
140.61192
143.092029
10/Jan/2014
USD
189.074256
2360000
446215246.27
140.471215
142.947089
09/Jan/2014
USD
188.0614
2360000
443824904.9
139.718722
142.171745
08/Jan/2014
USD
187.283448
2360000
441988938.03
139.140749
141.583118
07/Jan/2014
USD
187.500038
2360000
442500091.52
139.301663
141.755544
06/Jan/2014
USD
187.247775
2360000
441904750.76
139.114246
141.564185
03/Jan/2014
USD
186.749721
2360000
440729343.45
138.744221
141.18538
02/Jan/2014
USD
186.850839
2360000
440967980.87
138.819345
141.25193
01/Jan/2014
USD
186.130952
2360000
439269048.42
138.284511
140.705341
31/Dec/2013
USD
186.130952
2360000
439269048.42
138.284511
140.705341
30/Dec/2013
USD
186.487157
2360000
440109690.93
138.549151
140.978062
27/Dec/2013
USD
185.898609
2360000
438720719.29
138.111894
140.531506
26/Dec/2013
USD
186.167406
2360000
439355079.65
138.311594
140.682653
24/Dec/2013
USD
186.167406
2360000
439355079.65
138.311594
140.723074
23/Dec/2013
USD
186.742983
2360000
440713441.98
138.739215
141.152887
20/Dec/2013
USD
186.979495
2360000
441271608.58
138.914929
141.338821
19/Dec/2013
USD
186.333306
2360000
439746603.06
138.434848
140.849342
18/Dec/2013
USD
187.172855
2360000
441727939.37
139.058585
141.483501
17/Dec/2013
USD
187.854945
2360000
443337672.26
139.565338
142.008081
16/Dec/2013
USD
187.3467
2360000
442138214.19
139.187741
141.62333
13/Dec/2013
USD
187.208615
2420000
453044850.29
139.085152
141.516672
12/Dec/2013
USD
186.720508
2440000
455598039.79
138.722517
141.137866
11/Dec/2013
USD
187.154289
2440000
456656466
139.044791
141.465194
10/Dec/2013
USD
187.511141
2440000
457527184.44
139.309912
141.743287
09/Dec/2013
USD
186.828563
2440000
455861694.6
138.802796
141.22627
06/Dec/2013
USD
186.484632
2440000
455022502.41
138.547275
140.963667
05/Dec/2013
USD
186.87453
2440000
455973855.08
138.836947
141.248697
04/Dec/2013
USD
186.994326
2440000
456266156.17
138.925948
141.338821
03/Dec/2013
USD
188.3596
2440000
459597425.83
139.940267
142.379585
02/Dec/2013
USD
188.118671
2460000
462771931.19
139.761271
142.196675
29/Nov/2013
USD
189.026889
2460000
465006149.07
140.436025
142.881164
28/Nov/2013
USD
189.241378
2460000
465533790.31
140.595377
143.032989
27/Nov/2013
USD
189.235646
2460000
465519690.45
140.591119
143.032989
26/Nov/2013
USD
189.804213
2480000
470714448.31
141.013531
143.466714
25/Nov/2013
USD
189.417535
2480000
469755487.87
140.726252
143.173809
22/Nov/2013
USD
189.457984
2480000
469855802.58
140.756303
143.201973
21/Nov/2013
USD
188.883944
2480000
468432181.96
140.329825
142.75766
20/Nov/2013
USD
188.296107
2480000
466974347.28
139.893096
142.312513
19/Nov/2013
USD
189.60232
2480000
470213753.93
140.863536
143.308944
18/Nov/2013
USD
190.346993
2480000
472060544
141.416785
143.871441
15/Nov/2013
USD
189.804524
2480000
470715221.35
141.013762
143.458682
14/Nov/2013
USD
189.830081
2480000
470778602.36
141.03275
143.467862
13/Nov/2013
USD
189.071168
2480000
468896497.48
140.468921
142.893264
12/Nov/2013
USD
188.531835
2480000
467558953.26
140.068228
142.494066
11/Nov/2013
USD
188.822401
2480000
468279554.97
140.284102
142.713067
08/Nov/2013
USD
188.818915
2480000
468270911.3
140.281512
142.713067
07/Nov/2013
USD
190.440692
2480000
472292917.67
141.486398
143.924431
06/Nov/2013
USD
190.1909
2480000
471673433.26
141.300817
143.734741
05/Nov/2013
USD
189.267025
2500000
473167564.59
140.614432
143.04488
04/Nov/2013
USD
190.133405
2500000
475333514.67
141.258102
143.699849
01/Nov/2013
USD
189.950242
2640000
501468640.04
141.122022
143.558508
31/Oct/2013
USD
191.406697
2640000
505313680.62
142.204084
144.651792
30/Oct/2013
USD
191.771691
2500000
479429229.85
142.475253
144.927225
29/Oct/2013
USD
192.002044
2500000
480005110.41
142.646392
145.109926
28/Oct/2013
USD
192.129646
2500000
480324117.28
142.741193
145.205996
25/Oct/2013
USD
192.130689
2500000
480326722.84
142.741968
145.204483
24/Oct/2013
USD
191.617602
2500000
479044007.08
142.360774
144.806641
23/Oct/2013
USD
191.889493
2500000
479723733.45
142.562773
145.011665
22/Oct/2013
USD
191.712866
2520000
483116422.38
142.43155
144.886231
21/Oct/2013
USD
190.666817
2600000
495733725.07
141.654396
144.094406
18/Oct/2013
USD
190.821917
2620000
499953423.21
141.769626
144.209669
17/Oct/2013
USD
190.706554
2620000
499651172.8
141.683918
144.112451
16/Oct/2013
USD
189.971766
2620000
497726028
141.138013
143.556422
15/Oct/2013
USD
189.373201
2780000
526457499.9
140.693314
143.112526
14/Oct/2013
USD
189.963255
2780000
528097850.94
141.13169
143.557621
11/Oct/2013
USD
189.959542
2780000
528087528.54
141.128932
143.557621
10/Oct/2013
USD
189.919956
2780000
527977479.93
141.099522
143.51308
09/Oct/2013
USD
190.248317
2780000
528890323.94
141.343475
143.761393
08/Oct/2013
USD
190.177715
2780000
528694049.58
141.291022
143.716852
07/Oct/2013
USD
190.563842
2780000
529767483.28
141.577892
144.008245
04/Oct/2013
USD
190.309811
2780000
529061275.65
141.389161
143.813757
03/Oct/2013
USD
190.705474
2780000
530161220.21
141.683116
144.102855
02/Oct/2013
USD
190.646274
2720000
518557865.47
141.639134
144.05748
01/Oct/2013
USD
190.076567
2700000
513206731.83
141.215874
143.635698
30/Sept/2013
USD
190.315311
2700000
513851340.25
141.393247
143.818034
27/Sept/2013
USD
190.24351
2700000
513657479.66
141.339903
143.761653
26/Sept/2013
USD
190.283682
2700000
513765944.03
141.369749
143.781733
25/Sept/2013
USD
190.520788
2680000
510595712.16
141.545905
143.960679
24/Sept/2013
USD
190.210821
2680000
509765001.16
141.315617
143.735106
19/Sept/2013
USD
188.867115
2680000
506163869.92
140.317322
142.705817
18/Sept/2013
USD
189.402141
2720000
515173824.49
140.714815
143.110127
17/Sept/2013
USD
186.991265
2780000
519835718.4
138.923674
141.296523
16/Sept/2013
USD
186.197428
2780000
517628852.5
138.333899
140.695744
13/Sept/2013
USD
185.839711
2780000
516634399.32
138.068136
140.423492
12/Sept/2013
USD
185.771445
2780000
516444617.9
138.017418
140.361636
11/Sept/2013
USD
185.719224
2840000
527442596.43
137.978621
140.321893
10/Sept/2013
USD
184.76945
2840000
524745239.26
137.272994
139.612213
09/Sept/2013
USD
185.136644
2840000
525788070.2
137.545798
139.889316
06/Sept/2013
USD
184.564603
2840000
524163472.85
137.120805
139.45486
05/Sept/2013
USD
183.986169
2840000
522520721.39
136.691062
139.007418
04/Sept/2013
USD
185.269992
2820000
522461379.46
137.644868
139.977928
03/Sept/2013
USD
186.326236
2820000
525439988.06
138.429596
140.785347
02/Sept/2013
USD
187.580147
2820000
528976017.1
139.361179
141.733013
30/Aug/2013
USD
187.575018
2820000
528961551.22
139.357368
141.733013
29/Aug/2013
USD
188.019961
2820000
530216292.63
139.687935
142.053769
28/Aug/2013
USD
187.990227
2820000
530132440.23
139.665845
142.030873
27/Aug/2013
USD
188.782763
2980000
562572633.78
140.254653
142.638641
26/Aug/2013
USD
186.913012
3000000
560739038.39
138.865536
141.583379
23/Aug/2013
USD
186.913012
3000000
560739038.39
138.865536
141.218551
22/Aug/2013
USD
185.320852
3040000
563375391.2
137.682654
140.004631
21/Aug/2013
USD
186.210345
3020000
562355244.28
138.343496
140.675925
20/Aug/2013
USD
186.843747
3020000
564268118.2
138.814077
141.168482
19/Aug/2013
USD
185.502932
3060000
567638974.53
137.817929
140.154057
16/Aug/2013
USD
186.742099
3060000
571430823.74
138.738558
141.088579
15/Aug/2013
USD
187.962397
3080000
578924183.79
139.645169
142.000675
14/Aug/2013
USD
189.17533
3280000
620495084.57
140.546308
142.916265
13/Aug/2013
USD
189.565383
3280000
621774458.19
140.836094
143.220279
12/Aug/2013
USD
191.25282
3200000
612009025.25
142.089762
144.494751
09/Aug/2013
USD
191.801427
3200000
613764567.25
142.497345
144.90751
08/Aug/2013
USD
191.740986
3160000
605901516.21
142.452441
144.851704
07/Aug/2013
USD
191.53124
3160000
605238720.28
142.296612
144.692316
06/Aug/2013
USD
191.037445
3160000
603678326.56
141.929751
144.328323
05/Aug/2013
USD
190.403718
3160000
601675750.16
141.458929
143.848545
02/Aug/2013
USD
190.54743
3160000
602129879.2
141.565698
143.95489
01/Aug/2013
USD
189.31438
3160000
598233441.54
140.649614
143.01317
31/Jul/2013
USD
190.41069
3160000
601697781.37
141.464108
143.875353
30/Jul/2013
USD
189.521444
3160000
598887764.42
140.80345
143.211987
29/Jul/2013
USD
189.660389
3160000
599326829.97
140.906678
143.316298
26/Jul/2013
USD
189.8514
3280000
622712592.39
141.048588
143.45717
25/Jul/2013
USD
189.21448
3280000
620623495.32
140.575394
142.964665
24/Jul/2013
USD
189.635393
3460000
656138461
140.888108
143.281927
23/Jul/2013
USD
191.095702
3460000
661191131.17
141.973033
144.394561
22/Jul/2013
USD
191.780264
3460000
663559714.02
142.481623
144.9109
19/Jul/2013
USD
191.742431
3460000
663428811.83
142.453515
144.879711
18/Jul/2013
USD
190.701509
3460000
659827222.5
141.68017
144.082149
17/Jul/2013
USD
191.174166
3420000
653815649.82
142.031327
144.439466
16/Jul/2013
USD
190.554373
3420000
651695955.97
141.570857
143.980967
15/Jul/2013
USD
189.714497
3420000
648823582.1
140.946877
143.345661
12/Jul/2013
USD
188.607922
3420000
645039095
140.124756
142.506688
11/Jul/2013
USD
188.706075
3420000
645374779.73
140.197678
142.570004
10/Jul/2013
USD
187.591402
3420000
641562597.71
139.369541
141.727067
09/Jul/2013
USD
188.314489
3420000
644035555.71
139.906753
142.283619
08/Jul/2013
USD
188.308263
3400000
640248095.47
139.902127
142.278455
05/Jul/2013
USD
187.282101
3100000
580574513.26
139.139748
141.501129
04/Jul/2013
USD
189.704317
3100000
588083385.57
140.939314
143.320366
03/Jul/2013
USD
189.698301
3100000
588064733.2
140.934845
143.320366
02/Jul/2013
USD
190.362657
3080000
586316985.04
141.428423
143.826848
01/Jul/2013
USD
189.31675
3000000
567950251.91
140.651374
143.036327
28/Jun/2013
USD
189.134831
3000000
567404493.39
140.516219
142.903852
27/Jun/2013
USD
189.025755
2960000
559516235.1
140.435182
142.811015
26/Jun/2013
USD
187.068276
2960000
553722097.46
138.980889
141.33152
25/Jun/2013
USD
186.098547
2960000
550851701.99
138.260436
140.607393
24/Jun/2013
USD
186.178986
2960000
551089798.89
138.320198
140.667684
21/Jun/2013
USD
187.129233
2960000
553902531.8
139.026176
141.382215
20/Jun/2013
USD
188.718353
2960000
558606325.21
140.2068
142.572821
19/Jun/2013
USD
191.401631
2940000
562720795.47
142.20032
144.59974
18/Jun/2013
USD
193.529274
2940000
568976068.07
143.781036
146.21604
17/Jun/2013
USD
192.94113
2920000
563388101.09
143.344079
145.77084
14/Jun/2013
USD
193.722055
2920000
565668401.97
143.924261
146.358633
13/Jun/2013
USD
192.885599
2900000
559368238.4
143.302822
145.715868
12/Jun/2013
USD
192.470101
2940000
565862097.19
142.994132
145.401214
11/Jun/2013
USD
193.5088
2940000
568915874.83
143.765825
146.194239
10/Jun/2013
USD
193.869928
2940000
569977589.31
144.034122
146.465917
07/Jun/2013
USD
195.394907
2960000
578368925.3
145.167093
147.614955
06/Jun/2013
USD
196.520788
2960000
581701533.53
146.003557
148.454554
05/Jun/2013
USD
196.704572
2960000
582245535.48
146.140098
148.593183
04/Jun/2013
USD
196.67589
2960000
582160636.95
146.118789
148.580457
03/Jun/2013
USD
196.991977
2980000
587036091.96
146.353623
148.818234
31/May/2013
USD
196.576389
2980000
585797641.83
146.044866
148.499147
30/May/2013
USD
196.731738
3000000
590195214.73
146.160281
148.60544
29/May/2013
USD
197.733187
3000000
593199562.65
146.904299
149.361799
28/May/2013
USD
198.44688
3000000
595340642.12
147.434532
149.910684
27/May/2013
USD
199.94018
3000000
599820540.85
148.543967
151.035939
24/May/2013
USD
199.94018
3000000
599820540.85
148.543967
151.035939
23/May/2013
USD
199.483207
3000000
598449622.91
148.204463
150.674032
22/May/2013
USD
199.648682
2980000
594953074.49
148.327401
150.79837
21/May/2013
USD
201.212354
2980000
599612815.82
149.489119
151.994922
20/May/2013
USD
200.952446
2960000
594819240.16
149.296022
151.79767
17/May/2013
USD
201.070955
2960000
595170027.12
149.384068
151.884509
16/May/2013
USD
202.279606
2960000
598747635.13
150.282025
152.787216
15/May/2013
USD
201.596704
2940000
592694310.85
149.774669
152.270095
14/May/2013
USD
201.833998
2940000
593391954.91
149.950964
152.458793
13/May/2013
USD
202.504967
2940000
595364605.34
150.449455
152.965171
10/May/2013
USD
202.870898
2940000
596440440.84
150.721321
153.238987
09/May/2013
USD
203.757677
2940000
599047571.6
151.380146
153.898546
08/May/2013
USD
203.865197
2940000
599363682.08
151.460027
153.979439
07/May/2013
USD
204.079129
2940000
599992641.09
151.618967
154.150144
06/May/2013
USD
204.717236
2940000
601868675.73
152.093043
154.159741
03/May/2013
USD
204.717236
2940000
601868675.73
152.093043
154.623508
02/May/2013
USD
206.039087
2940000
605754917.93
153.075102
155.61175
01/May/2013
USD
206.228954
2900000
598063969.38
153.216162
155.754708
30/Apr/2013
USD
206.242938
2900000
598104523.02
153.226551
155.780369
29/Apr/2013
USD
206.702677
2900000
599437763.75
153.568111
156.126629
26/Apr/2013
USD
207.096655
2900000
600580300.07
153.860814
156.421099
25/Apr/2013
USD
206.563541
2900000
599034269.77
153.464741
156.006776
24/Apr/2013
USD
206.185734
2900000
597938628.92
153.184052
155.720599
23/Apr/2013
USD
205.874905
2900000
597037225.75
152.953124
155.49487
22/Apr/2013
USD
205.696596
2920000
600634060.58
152.820651
155.359474
19/Apr/2013
USD
205.204693
2920000
599197705.04
152.455195
154.98505
18/Apr/2013
USD
204.423083
2940000
601003864.08
151.874504
154.383488
17/Apr/2013
USD
205.681336
3040000
625271264
152.809314
155.333031
16/Apr/2013
USD
205.835279
3040000
625739250.63
152.923684
155.458726
15/Apr/2013
USD
206.210956
2980000
614508650.49
153.20279
155.741513
12/Apr/2013
USD
206.218871
2980000
614532237.16
153.208671
155.74459
11/Apr/2013
USD
205.396723
2980000
612082235.21
152.597863
155.112309
10/Apr/2013
USD
204.642257
2980000
609833927.05
152.037338
154.541728
09/Apr/2013
USD
205.725997
2980000
613063473.2
152.842494
155.37074
08/Apr/2013
USD
206.417467
2980000
615124052.43
153.356216
155.892451
05/Apr/2013
USD
207.320274
2980000
617814419.03
154.026949
156.571099
04/Apr/2013
USD
206.092303
2940000
605911371.97
153.114638
155.631778
03/Apr/2013
USD
204.964373
2940000
602595256.89
152.276652
154.778775
02/Apr/2013
USD
204.42773
2920000
596928973.71
151.877957
154.383488
01/Apr/2013
USD
204.336359
2920000
596662170.53
151.810074
154.634304
29/Mar/2013
USD
204.336359
2920000
596662170.53
151.810074
154.305359
28/Mar/2013
USD
204.337511
3020000
617099284.44
151.810929
154.305359
27/Mar/2013
USD
204.526588
3020000
617670296.25
151.951403
154.431523
26/Mar/2013
USD
203.933471
3020000
615879084.2
151.510751
153.983455
25/Mar/2013
USD
203.761097
3000000
611283293.47
151.382687
153.873251
22/Mar/2013
USD
203.780776
3000000
611342328.14
151.397308
153.885455
21/Mar/2013
USD
203.441383
3000000
610324150.78
151.145158
153.617689
20/Mar/2013
USD
203.583379
2960000
602606802.03
151.250653
153.724347
19/Mar/2013
USD
204.070839
2960000
604049685.75
151.612808
154.1019
18/Mar/2013
USD
203.677241
2960000
602884633.68
151.320387
153.803571
15/Mar/2013
USD
203.120886
2980000
605300242.44
150.907048
153.380433
14/Mar/2013
USD
202.960171
2960000
600762108.4
150.787646
153.247541
13/Mar/2013
USD
202.727959
2920000
591965642.01
150.615126
153.071568
12/Mar/2013
USD
202.647438
2900000
587677570.91
150.555303
153.020247
11/Mar/2013
USD
202.229353
2880000
582420539.43
150.24469
152.703611
08/Mar/2013
USD
202.235791
2860000
578394362.99
150.249473
152.706323
07/Mar/2013
USD
203.018641
2860000
580633315.22
150.831085
153.285249
06/Mar/2013
USD
203.774543
2900000
590946177.42
151.392677
153.855413
05/Mar/2013
USD
204.23767
2900000
592289245.78
151.736753
154.21367
04/Mar/2013
USD
204.209758
2900000
592208300.47
151.716016
154.191712
01/Mar/2013
USD
204.485783
2900000
593008773.14
151.921087
154.397674
28/Feb/2013
USD
203.868022
2900000
591217264
151.462126
153.913567
27/Feb/2013
USD
203.655636
2940000
598747571.17
151.304336
153.752302
26/Feb/2013
USD
203.673545
2940000
598800224.81
151.317641
153.775459
25/Feb/2013
USD
203.686246
2940000
598837564.22
151.327077
153.784065
22/Feb/2013
USD
202.978672
2960000
600816870.81
150.801391
153.247072
21/Feb/2013
USD
202.682815
2920000
591833822.59
150.581586
153.011955
20/Feb/2013
USD
202.330861
2920000
590806116.82
150.320105
152.745649
19/Feb/2013
USD
202.460467
2920000
591184564.39
150.416395
152.852254
18/Feb/2013
USD
202.547572
2920000
591438911.2
150.481108
152.917188
15/Feb/2013
USD
202.544876
2920000
591431038.62
150.479105
152.917188
14/Feb/2013
USD
203.074776
2920000
592978346.62
150.87279
153.301
13/Feb/2013
USD
202.781855
2920000
592123019.3
150.655167
153.078818
12/Feb/2013
USD
203.084348
2920000
593006297.27
150.879902
153.316491
11/Feb/2013
USD
203.489833
2920000
594190314.05
151.181154
153.621809
08/Feb/2013
USD
203.271572
2860000
581356696.23
151.018999
153.454651
07/Feb/2013
USD
203.812251
2860000
582903039.07
151.420692
153.851554
06/Feb/2013
USD
203.843355
2880000
587068864.1
151.4438
153.874085
05/Feb/2013
USD
203.257277
2820000
573185522.53
151.008378
153.440881
04/Feb/2013
USD
203.974028
2820000
575206761.4
151.540883
153.981108
01/Feb/2013
USD
203.172633
2800000
568883373.77
150.945493
153.373653
31/Jan/2013
USD
203.860591
2800000
570809656.29
151.456605
153.884986
30/Jan/2013
USD
203.03302
2800000
568492458.43
150.841768
153.26058
29/Jan/2013
USD
203.286925
2800000
569203391.22
151.030405
153.462213
28/Jan/2013
USD
203.389783
2800000
569491394.5
151.106822
153.53956
25/Jan/2013
USD
203.658791
2800000
570244617.55
151.30668
153.739472
24/Jan/2013
USD
204.886935
2800000
573683418.94
152.21912
154.654853
23/Jan/2013
USD
204.91611
2800000
573765109.36
152.240795
154.676237
22/Jan/2013
USD
204.885392
2800000
573679099.28
152.217973
154.662468
21/Jan/2013
USD
204.877661
2800000
573657453.31
152.21223
154.655427
18/Jan/2013
USD
204.874886
2800000
573649682.25
152.210168
154.655427
17/Jan/2013
USD
204.468875
2800000
572512851.47
151.908525
154.331645
16/Jan/2013
USD
204.954764
2800000
573873340.09
152.269513
154.697881
15/Jan/2013
USD
205.138491
2800000
574387776.57
152.406011
154.845481
14/Jan/2013
USD
204.693737
2800000
573142465.69
152.075585
154.508557
11/Jan/2013
USD
204.576384
2820000
576905404.17
151.988398
154.417076
10/Jan/2013
USD
204.403819
2820000
576418771.9
151.860192
154.276152
09/Jan/2013
USD
204.910266
2820000
577846952.03
152.236453
154.657513
08/Jan/2013
USD
204.329861
2840000
580296808.07
151.805246
154.22916
07/Jan/2013
USD
204.209333
2840000
579954507.87
151.715701
154.137366
04/Jan/2013
USD
203.26553
2880000
585404728.5
151.01451
153.421636
03/Jan/2013
USD
203.331548
2880000
585594860.7
151.063557
153.460596
02/Jan/2013
USD
204.580169
2800000
572824475.1
151.99121
154.401951
01/Jan/2013
USD
205.436819
2800000
575223094.24
152.627652
155.063231
31/Dec/2012
USD
205.436819
2800000
575223094.24
152.627652
155.063231
28/Dec/2012
USD
206.124146
2800000
577147611.06
153.138296
155.572842
27/Dec/2012
USD
206.594746
2800000
578465290.95
153.487924
155.915973
26/Dec/2012
USD
206.070779
2800000
576998181.69
153.098647
155.635012
24/Dec/2012
USD
206.070779
2800000
576998181.69
153.098647
155.517349
21/Dec/2012
USD
206.35737
2800000
577800638.06
153.311568
155.735463
20/Dec/2012
USD
205.823405
2800000
576305535.44
152.914863
155.32114
19/Dec/2012
USD
205.500097
2800000
575400274.09
152.674663
155.087744
18/Dec/2012
USD
205.280766
2800000
574786145.56
152.511713
154.932373
17/Dec/2012
USD
205.870251
2780000
572319297.79
152.949666
155.376059
14/Dec/2012
USD
206.757297
2760000
570650140.14
153.60869
156.042398
13/Dec/2012
USD
206.502826
2760000
569947800.66
153.419633
155.8392
12/Dec/2012
USD
207.262516
2760000
572044544.57
153.984039
156.411607
11/Dec/2012
USD
207.897767
2740000
569639882.94
154.455993
156.899835
10/Dec/2012
USD
208.539603
2740000
571398513.02
154.93284
157.382795
07/Dec/2012
USD
207.93947
2720000
565595359.95
154.486976
156.926799
06/Dec/2012
USD
208.340364
2720000
566685790.97
154.784817
157.216992
05/Dec/2012
USD
208.011442
2720000
565791122.85
154.540447
156.968471
04/Dec/2012
USD
207.528416
2720000
564477293.21
154.181587
156.613605
03/Dec/2012
USD
207.166917
2680000
555207337.94
153.913014
156.340206
30/Nov/2012
USD
206.969213
2680000
554677491.9
153.766132
156.18859
29/Nov/2012
USD
206.387441
2680000
553118342.77
153.333909
155.737289
28/Nov/2012
USD
206.079388
2680000
552292762.5
153.105043
155.504206
27/Nov/2012
USD
205.787994
2660000
547396066.24
152.888554
155.293967
26/Nov/2012
USD
205.564071
2660000
546800429.32
152.722192
155.123679
23/Nov/2012
USD
205.080417
2660000
545513909.68
152.362866
154.755618
22/Nov/2012
USD
204.942796
2660000
545147838.9
152.260621
154.639676
21/Nov/2012
USD
204.936632
2660000
545131441.73
152.256042
154.639676
20/Nov/2012
USD
205.550237
2660000
546763630.56
152.711915
155.107615
19/Nov/2012
USD
206.0535
2660000
548102311.2
153.08581
155.486421
16/Nov/2012
USD
206.625985
2660000
549625121.55
153.511133
155.91493
15/Nov/2012
USD
206.506207
2660000
549306511.1
153.422145
155.81208
14/Nov/2012
USD
206.700145
2660000
549822387.87
153.56623
155.957489
13/Nov/2012
USD
206.958819
2680000
554649636.42
153.758409
156.162721
12/Nov/2012
USD
206.913654
2680000
554528593.1
153.724854
156.12809
09/Nov/2012
USD
206.910531
2680000
554520224.44
153.722534
156.12809
08/Nov/2012
USD
207.170063
2680000
555215770.69
153.915351
156.305888
07/Nov/2012
USD
206.494743
2640000
545146121.67
153.413628
155.795494
06/Nov/2012
USD
204.95734
2640000
541087378.25
152.271426
154.646195
05/Nov/2012
USD
205.313961
2640000
542028857.56
152.536375
154.913597
02/Nov/2012
USD
204.960639
2620000
536996875.73
152.273877
154.64364
01/Nov/2012
USD
205.65323
2620000
538811463.35
152.788432
155.153773
31/Oct/2012
USD
206.013658
2620000
539755784.95
153.05621
155.430197
30/Oct/2012
USD
204.955386
2620000
536983112.44
152.269975
154.669457
29/Oct/2012
USD
204.949469
2620000
536967610.76
152.265579
154.636651
26/Oct/2012
USD
204.266142
2620000
535177292.8
151.757906
154.118225
25/Oct/2012
USD
203.331765
2600000
528662590.63
151.063718
153.4014
24/Oct/2012
USD
204.090599
2600000
530635557.5
151.627488
153.973337
23/Oct/2012
USD
204.315979
2600000
531221546.11
151.794932
154.153013
22/Oct/2012
USD
204.181021
2600000
530870655.91
151.694666
154.049797
19/Oct/2012
USD
204.291796
2600000
531158671.59
151.776966
154.130325
18/Oct/2012
USD
203.261964
2600000
528481107.26
151.01186
153.340169
17/Oct/2012
USD
203.256928
2600000
528468015.34
151.008119
153.336049
16/Oct/2012
USD
204.003197
2600000
530408312.88
151.562553
153.908456
15/Oct/2012
USD
205.197236
2600000
533512814.67
152.449655
154.807512
12/Oct/2012
USD
205.230999
2600000
533600599.52
152.474739
154.829052
11/Oct/2012
USD
205.219522
2600000
533570759.2
152.466212
154.80866
10/Oct/2012
USD
205.42382
2560000
525884980.65
152.617994
154.962153
09/Oct/2012
USD
205.629322
2540000
522298478.64
152.77067
155.128216
08/Oct/2012
USD
205.56455
2540000
522133959.29
152.722548
155.078564
05/Oct/2012
USD
205.561511
2540000
522126239.93
152.72029
155.078564
04/Oct/2012
USD
206.302801
2540000
524009115.47
153.271026
155.619521
03/Oct/2012
USD
205.598475
2540000
522220127.33
152.747753
155.08717
02/Oct/2012
USD
205.648327
2560000
526459719.35
152.78479
155.134684
01/Oct/2012
USD
204.464264
2520000
515249945.79
151.9051
154.24053
28/Sept/2012
USD
204.090661
2520000
514308466.78
151.627534
153.960298
27/Sept/2012
USD
204.556109
2520000
515481395.44
151.973335
154.299205
26/Sept/2012
USD
204.979316
2520000
516547876.36
152.287753
154.617145
25/Sept/2012
USD
204.091402
2500000
510228505.42
151.628085
153.958264
24/Sept/2012
USD
203.752224
2500000
509380560.09
151.376095
153.701085
21/Sept/2012
USD
203.875118
2480000
505610295.07
151.467398
153.790167
20/Sept/2012
USD
203.966769
2480000
505837587.51
151.53549
153.847173
19/Sept/2012
USD
204.349237
2480000
506786108.72
151.819641
154.135384
18/Sept/2012
USD
204.037846
2480000
506013858.4
151.588296
153.91049
17/Sept/2012
USD
204.375689
2460000
502764196.24
151.839293
154.165113
14/Sept/2012
USD
205.333291
2460000
505119897.05
152.550736
154.885172
13/Sept/2012
USD
203.570258
2460000
500782835.59
151.240905
153.543002
12/Sept/2012
USD
202.047664
2460000
497037255.08
150.109706
152.392504
11/Sept/2012
USD
203.154566
2460000
499760233.86
150.93207
153.237475
10/Sept/2012
USD
203.070627
2460000
499553743.21
150.869708
153.173063
07/Sept/2012
USD
203.083589
2460000
499585630.8
150.879338
153.179217
06/Sept/2012
USD
202.350084
2460000
497781207.81
150.334386
152.613643
05/Sept/2012
USD
203.340693
2460000
500218106.45
151.070351
153.360406
04/Sept/2012
USD
203.123244
2460000
499683180.82
150.908799
153.207173
03/Sept/2012
USD
203.066196
2460000
499542844.14
150.866416
153.162788
31/Aug/2012
USD
203.060054
2460000
499527733.13
150.861853
153.162788
30/Aug/2012
USD
202.386696
2460000
497871273.97
150.361587
152.636174
29/Aug/2012
USD
202.627281
2460000
498463111.64
150.540328
152.816528
28/Aug/2012
USD
203.142994
2460000
499731765.7
150.923473
153.215205
27/Aug/2012
USD
201.994096
2460000
496905477.02
150.069908
152.859295
24/Aug/2012
USD
201.994096
2460000
496905477.02
150.069908
152.339148
23/Aug/2012
USD
202.111427
2460000
497194110.78
150.157078
152.415817
22/Aug/2012
USD
200.754818
2460000
493856853.14
149.149196
151.391796
21/Aug/2012
USD
199.298821
2460000
490275101.77
148.067475
150.30936
20/Aug/2012
USD
199.097271
2460000
489779288.11
147.917735
150.156336
17/Aug/2012
USD
199.041603
2460000
489642344.19
147.876377
150.111691
16/Aug/2012
USD
199.083423
2720000
541506910.66
147.907447
150.130728
15/Aug/2012
USD
199.363432
2720000
542268537.2
148.115477
150.340758
14/Aug/2012
USD
201.135329
2720000
547088094.93
149.431894
151.686214
13/Aug/2012
USD
201.941971
2720000
549282162.75
150.031182
152.293147
10/Aug/2012
USD
202.357663
2720000
550412845.16
150.340017
152.603577
09/Aug/2012
USD
202.190583
2720000
549958386.18
150.215886
152.465156
08/Aug/2012
USD
202.549889
2740000
554986697.8
150.48283
152.734904
07/Aug/2012
USD
203.267164
2740000
556952031.49
151.015724
153.286084
06/Aug/2012
USD
203.736977
2740000
558239317.6
151.364767
153.638707
03/Aug/2012
USD
203.263412
2740000
556941749.65
151.012936
153.278261
02/Aug/2012
USD
204.039607
2740000
559068525.48
151.589604
153.85098
01/Aug/2012
USD
203.545842
2740000
557715607.44
151.222765
153.478173
31/Jul/2012
USD
203.842839
2740000
558529381.38
151.443417
153.716784
30/Jul/2012
USD
203.151893
2740000
556636189.39
150.930084
153.196324
27/Jul/2012
USD
202.269551
2740000
554218571.51
150.274555
152.527899
26/Jul/2012
USD
203.396763
2740000
557307130.99
151.112008
153.365673
25/Jul/2012
USD
203.468471
2740000
557503611.52
151.165283
153.419028
24/Jul/2012
USD
203.73486
2740000
558233517.66
151.363195
153.63031
23/Jul/2012
USD
203.690366
2740000
558111604.68
151.330138
153.595888
20/Jul/2012
USD
203.750941
2740000
558277579.84
151.375142
153.638394
19/Jul/2012
USD
202.926898
2740000
556019701.18
150.762926
153.004496
18/Jul/2012
USD
203.158389
2740000
556653987.29
150.93491
153.178018
17/Jul/2012
USD
202.834606
2740000
555766822.43
150.694358
152.943996
16/Jul/2012
USD
203.441026
2740000
557428413.41
151.144893
153.399314
13/Jul/2012
USD
202.840127
2780000
563895553.39
150.69846
152.942379
12/Jul/2012
USD
202.832372
2780000
563873995.86
150.692698
152.92402
11/Jul/2012
USD
202.802806
2780000
563791802.54
150.670733
152.900915
10/Jul/2012
USD
202.963506
2780000
564238546.7
150.790123
153.033495
09/Jul/2012
USD
202.304099
2780000
562405395.88
150.300222
152.535201
06/Jul/2012
USD
201.712661
2780000
560761198.3
149.860818
152.086351
05/Jul/2012
USD
201.377691
2780000
559829981.75
149.611955
151.821453
04/Jul/2012
USD
200.658951
2780000
557831883.86
149.077973
151.278305
03/Jul/2012
USD
200.637652
2780000
557772672.71
149.062149
151.278305
02/Jul/2012
USD
201.189577
2740000
551259442.38
149.472197
151.687048
29/Jun/2012
USD
199.845286
2740000
547576085.63
148.473467
150.671789
28/Jun/2012
USD
200.652802
2740000
549788678.37
149.073404
151.268605
27/Jun/2012
USD
200.527208
2740000
549444550.95
148.980095
151.173577
26/Jun/2012
USD
200.323449
2740000
548886252.67
148.828714
151.02968
25/Jun/2012
USD
200.566272
2740000
549551586.41
149.009117
151.211755
22/Jun/2012
USD
199.689978
2740000
547150540.59
148.358082
150.547659
21/Jun/2012
USD
200.641035
2740000
549756436.33
149.064662
151.251445
20/Jun/2012
USD
201.427377
2740000
551911014.83
149.648868
151.84315
19/Jun/2012
USD
201.620104
2720000
548406683.35
149.792053
151.998886
18/Jun/2012
USD
201.635332
2700000
544415397.33
149.803367
152.010204
15/Jun/2012
USD
201.880578
2700000
545077561.01
149.985571
152.192018
14/Jun/2012
USD
200.613995
2700000
541657788.15
149.044573
151.225368
13/Jun/2012
USD
200.866498
2700000
542339546.49
149.232168
151.415944
12/Jun/2012
USD
200.303179
2680000
536812521.51
148.813655
151.001829
11/Jun/2012
USD
201.023331
2680000
538742528.32
149.348686
151.543099
08/Jun/2012
USD
200.696724
2680000
537867221.74
149.106036
151.294056
07/Jun/2012
USD
200.536657
2640000
529416775.26
148.987115
151.161268
06/Jun/2012
USD
200.977815
2600000
522542319.51
149.31487
151.49376
05/Jun/2012
USD
202.33223
2360000
477504063.52
150.321122
152.424214
04/Jun/2012
USD
202.33223
2360000
477504063.52
150.321122
152.312706
01/Jun/2012
USD
202.33223
2360000
477504063.52
150.321122
152.50808
31/May/2012
USD
201.093946
2360000
474581714.85
149.401149
151.561562
30/May/2012
USD
200.146482
2360000
472345699.63
148.697238
150.84651
29/May/2012
USD
199.147535
2440000
485919987.56
147.955078
150.115811
28/May/2012
USD
199.377075
2440000
486480064.74
148.125613
150.287664
25/May/2012
USD
199.37285
2440000
486469755.29
148.122474
150.287664
24/May/2012
USD
199.421945
2420000
482601109.19
148.158949
150.305292
23/May/2012
USD
200.09417
2420000
484227892.95
148.658373
150.810366
22/May/2012
USD
199.484699
2420000
482752971.96
148.205571
150.362298
21/May/2012
USD
200.222188
2420000
484537695.52
148.753483
150.916607
18/May/2012
USD
199.898699
2420000
483754853.78
148.513149
150.669755
17/May/2012
USD
199.563717
2420000
482944196.63
148.264277
150.404753
16/May/2012
USD
198.550444
2420000
480492075.62
147.511474
149.640101
15/May/2012
USD
199.021396
2420000
481631780.19
147.861364
150.005867
14/May/2012
USD
198.659494
2420000
480755976.72
147.592492
149.732312
11/May/2012
USD
197.982794
2400000
475158706.65
147.089743
149.219258
10/May/2012
USD
197.666307
2400000
474399138.89
146.854611
148.967399
09/May/2012
USD
197.671577
2440000
482318648.86
146.858527
148.970581
08/May/2012
USD
198.103198
2440000
483371804.14
147.179196
149.306306
07/May/2012
USD
197.581124
2440000
482097943.7
146.791325
148.87837
04/May/2012
USD
197.581124
2440000
482097943.7
146.791325
148.903509
03/May/2012
USD
197.35117
2440000
481536856.54
146.620483
148.717679
02/May/2012
USD
197.40055
2440000
481657343.25
146.657169
148.754553
01/May/2012
USD
197.170631
2440000
481096341.24
146.486353
148.599703
30/Apr/2012
USD
197.451619
2440000
481781951.75
146.695111
148.814114
27/Apr/2012
USD
197.460473
2440000
481803555.21
146.701689
148.817243
26/Apr/2012
USD
197.520024
2440000
481948858.68
146.745932
148.849371
25/Apr/2012
USD
196.715278
2440000
479985279.5
146.148052
148.243063
24/Apr/2012
USD
197.00248
2440000
480686052.09
146.361426
148.470618
23/Apr/2012
USD
197.021808
2440000
480733213.1
146.375786
148.484961
20/Apr/2012
USD
196.563043
2440000
479613826.86
146.03495
148.136458
19/Apr/2012
USD
196.243364
2440000
478833810.56
145.797447
147.883295
18/Apr/2012
USD
196.669649
2440000
479873945.92
146.114152
148.204051
17/Apr/2012
USD
196.789366
2440000
480166054.34
146.203095
148.305911
16/Apr/2012
USD
196.511604
2440000
479488315.66
145.996734
148.095203
13/Apr/2012
USD
196.190789
2440000
478705527.59
145.758387
147.849707
12/Apr/2012
USD
195.753922
2460000
481554649.95
145.43382
147.508036
11/Apr/2012
USD
196.15419
2460000
482539309.35
145.731196
147.808973
10/Apr/2012
USD
195.878603
2460000
481861365.33
145.526451
147.613025
09/Apr/2012
USD
193.638038
2460000
476349574.39
143.861841
146.848947
06/Apr/2012
USD
193.638038
2460000
476349574.39
143.861841
146.780675
05/Apr/2012
USD
193.638038
2460000
476349574.39
143.861841
145.915154
04/Apr/2012
USD
193.074118
2460000
474962332.72
143.442881
145.471676
03/Apr/2012
USD
193.221591
2460000
475325113.92
143.552445
145.582454
02/Apr/2012
USD
194.501603
2460000
478473943.7
144.50342
146.568454
30/Mar/2012
USD
193.388189
2460000
475734945.14
143.676218
145.728751
29/Mar/2012
USD
194.146152
2460000
477599534.34
144.23934
146.286293
28/Mar/2012
USD
193.949494
2460000
477115755.75
144.093235
146.137128
27/Mar/2012
USD
193.979328
2460000
477189147.94
144.1154
146.170821
26/Mar/2012
USD
193.215743
2460000
475310728.95
143.5481
145.593407
23/Mar/2012
USD
193.930935
2460000
477070101.53
144.079447
146.129461
22/Mar/2012
USD
193.375969
2460000
475704884.47
143.667139
145.698188
21/Mar/2012
USD
193.370461
2460000
475691334.73
143.663047
145.694432
20/Mar/2012
USD
192.756638
2460000
474181330.42
143.207012
145.242766
19/Mar/2012
USD
192.711757
2460000
474070923.45
143.173668
145.207509
16/Mar/2012
USD
193.811822
2460000
476777083.32
143.990952
146.033495
15/Mar/2012
USD
193.574126
2460000
476192351.07
143.814358
145.84198
14/Mar/2012
USD
193.279877
2460000
475468497.79
143.595748
145.619485
13/Mar/2012
USD
195.038006
2460000
479793495.96
144.901936
146.955187
12/Mar/2012
USD
195.340627
2440000
476631130.45
145.126766
147.181907
09/Mar/2012
USD
195.173286
2440000
476222818.3
145.002441
147.05324
08/Mar/2012
USD
194.787421
2440000
475281308.02
144.715766
146.750373
07/Mar/2012
USD
194.993133
2440000
475783246.67
144.868598
146.90491
06/Mar/2012
USD
194.879908
2440000
475506977.4
144.784478
146.82991
05/Mar/2012
USD
193.969786
2440000
473286277.91
144.108311
146.144065
02/Mar/2012
USD
195.147323
2440000
476159469.76
144.983152
147.027527
01/Mar/2012
USD
194.655573
2420000
471066486.99
144.617811
146.643819
29/Feb/2012
USD
195.66533
2420000
473510100.38
145.368001
147.401534
28/Feb/2012
USD
196.349167
2340000
459457052.31
145.876053
147.92648
27/Feb/2012
USD
196.448052
2320000
455759480.83
145.949519
148.000436
24/Feb/2012
USD
195.89254
2320000
454470693.97
145.536805
147.57902
23/Feb/2012
USD
196.132991
2320000
455028539.63
145.715447
147.747012
22/Feb/2012
USD
195.558385
2320000
453695453.68
145.288548
147.313757
21/Feb/2012
USD
194.820719
2320000
451984068.74
144.740504
146.769044
20/Feb/2012
USD
194.6187
2320000
451515385.4
144.590416
146.616385
17/Feb/2012
USD
194.614919
2360000
459291210.83
144.587607
146.616385
16/Feb/2012
USD
195.253269
2360000
460797716.81
145.061864
147.077336
15/Feb/2012
USD
195.879469
2360000
462275547.19
145.527094
147.548196
14/Feb/2012
USD
195.857444
2360000
462223569.61
145.510731
147.542354
13/Feb/2012
USD
195.304429
2360000
460918452.54
145.099873
147.125214
10/Feb/2012
USD
195.148334
2360000
460550068.71
144.983903
147.004579
09/Feb/2012
USD
194.361788
2360000
458693820.54
144.399545
146.399262
08/Feb/2012
USD
195.167027
2360000
460594184.54
144.997791
147.003901
07/Feb/2012
USD
194.98586
2360000
460166631.31
144.863195
146.87951
06/Feb/2012
USD
195.572601
2360000
461551339.06
145.299109
147.319859
03/Feb/2012
USD
194.623231
2380000
463203291.66
144.593782
146.601834
02/Feb/2012
USD
196.392308
2580000
506692156.02
145.908104
147.920273
01/Feb/2012
USD
196.343303
2580000
506565722.97
145.871696
147.881782
31/Jan/2012
USD
196.427292
2580000
506782414.52
145.934095
147.957356
30/Jan/2012
USD
195.593311
2580000
504630742.85
145.314496
147.330499
27/Jan/2012
USD
194.906561
2580000
502858928.46
144.80428
146.81176
26/Jan/2012
USD
194.420091
2580000
501603835.16
144.442861
146.433685
25/Jan/2012
USD
193.679575
2580000
499693304.91
143.892701
145.874734
24/Jan/2012
USD
192.337438
2620000
503924087.63
142.895571
144.874861
23/Jan/2012
USD
192.218149
2660000
511300278.23
142.806946
144.783119
20/Jan/2012
USD
192.415762
2660000
511825929.01
142.953761
144.928581
19/Jan/2012
USD
193.317192
2660000
514223731.1
143.623471
145.594555
18/Jan/2012
USD
193.683344
2660000
515197696.74
143.895501
145.868058
17/Jan/2012
USD
194.032709
2660000
516127008.27
144.155059
146.140258
16/Jan/2012
USD
193.598149
2660000
514971076.83
143.832206
145.812147
13/Jan/2012
USD
193.594094
2660000
514960291.28
143.829193
145.812147
12/Jan/2012
USD
192.727702
2700000
520364796.21
143.185514
145.14028
11/Jan/2012
USD
193.222647
2700000
521701148.91
143.55323
145.51121
10/Jan/2012
USD
192.86507
2700000
520735689.63
143.287571
145.254344
09/Jan/2012
USD
193.380178
2700000
522126482.71
143.670266
145.641182
06/Jan/2012
USD
193.04253
2700000
521214831.43
143.419413
145.384159
05/Jan/2012
USD
192.886338
2700000
520793112.68
143.303371
145.254083
04/Jan/2012
USD
192.234967
2700000
519034413.26
142.819441
144.763613
03/Jan/2012
USD
191.739681
2700000
517697140.42
142.451472
144.400611
02/Jan/2012
USD
191.956889
2700000
518283602.57
142.612845
144.562762
30/Dec/2011
USD
191.956889
2700000
518283602.57
142.612845
144.562762
29/Dec/2011
USD
191.877976
2700000
518070535.72
142.554217
144.484007
28/Dec/2011
USD
192.590687
2700000
519994856.5
143.08372
145.019957
27/Dec/2011
USD
191.744475
2700000
517710084.72
142.455033
144.344596
26/Dec/2011
USD
191.744475
2700000
517710084.72
142.455033
144.391588
23/Dec/2011
USD
191.744475
2700000
517710084.72
142.455033
144.391588
22/Dec/2011
USD
192.436862
2700000
519579528.89
142.969437
144.89275
21/Dec/2011
USD
192.884888
2700000
520789198.18
143.302294
145.228214
20/Dec/2011
USD
193.519545
2700000
522502771.86
143.773808
145.72802
19/Dec/2011
USD
193.353708
2700000
522055013.06
143.6506
145.602117
16/Dec/2011
USD
192.346833
2700000
519336450.3
142.902551
144.841377
15/Dec/2011
USD
192.123438
2560000
491836001.47
142.736581
144.659876
14/Dec/2011
USD
192.616806
2560000
493099024.27
143.103125
145.030284
13/Dec/2011
USD
192.542098
2560000
492907772.94
143.047621
144.985691
12/Dec/2011
USD
192.03231
2560000
491602715.75
142.668878
144.60167
09/Dec/2011
USD
190.800124
2560000
488448319.86
141.753435
143.672311
08/Dec/2011
USD
191.225924
2560000
489538367.99
142.06978
143.979507
07/Dec/2011
USD
191.87823
2560000
491208268.91
142.554406
144.468987
06/Dec/2011
USD
191.75633
2560000
490896207.06
142.463841
144.387467
05/Dec/2011
USD
192.316929
2540000
488485001.02
142.880334
144.807789
02/Dec/2011
USD
192.366538
2540000
488611008.52
142.91719
144.842316
01/Dec/2011
USD
191.262076
2520000
481980431.72
142.096639
143.999013
30/Nov/2011
USD
191.891139
2520000
483565670.77
142.563996
144.473628
29/Nov/2011
USD
192.321194
2360000
453878019.96
142.883502
144.80758
28/Nov/2011
USD
192.441196
2360000
454161224.49
142.972657
144.896244
25/Nov/2011
USD
191.782329
2240000
429592418.32
142.483157
144.397742
24/Nov/2011
USD
192.410877
2240000
431000366.14
142.950132
144.857284
23/Nov/2011
USD
192.403758
2240000
430984419.94
142.944842
144.857284
22/Nov/2011
USD
191.248004
2240000
428395529.43
142.086184
143.993433
21/Nov/2011
USD
191.154728
2240000
428186592.92
142.016886
143.922084
18/Nov/2011
USD
191.230621
2240000
428356592.42
142.07327
143.976482
17/Nov/2011
USD
191.278253
2240000
428463287.7
142.108658
143.999535
16/Nov/2011
USD
191.205381
2220000
424475947.52
142.054518
143.943833
15/Nov/2011
USD
191.712278
2200000
421767011.89
142.431113
144.336303
14/Nov/2011
USD
192.647395
2140000
412265426.85
143.125851
145.039516
11/Nov/2011
USD
192.559564
2140000
412077467.89
143.060597
144.971192
10/Nov/2011
USD
192.55235
2140000
412062030.01
143.055238
144.971192
09/Nov/2011
USD
193.124777
2140000
413287024.39
143.480518
145.382073
08/Nov/2011
USD
192.721895
2140000
412424857.05
143.1812
145.090732
07/Nov/2011
USD
194.160276
2140000
415502992.39
144.249834
146.171655
04/Nov/2011
USD
193.153133
2140000
413347706.38
143.501585
145.410967
03/Nov/2011
USD
192.142401
2140000
411184738.35
142.750669
144.63724
02/Nov/2011
USD
193.042513
2140000
413110979.37
143.4194
145.314427
01/Nov/2011
USD
192.779857
2160000
416404491.95
143.224262
145.127345
31/Oct/2011
USD
190.373415
2160000
411206578.19
141.436415
143.320574
28/Oct/2011
USD
188.90546
2160000
408035795.67
140.34581
142.213156
27/Oct/2011
USD
187.965016
2160000
406004436.67
139.647114
141.492002
26/Oct/2011
USD
189.56528
2160000
409461006.94
140.836018
142.694813
25/Oct/2011
USD
189.740666
2160000
409839840.48
140.966319
142.83824
24/Oct/2011
USD
187.821417
2160000
405694260.98
139.540429
141.394002
21/Oct/2011
USD
187.626933
2160000
405274176.38
139.395938
141.244524
20/Oct/2011
USD
187.962301
2160000
405998571.32
139.645097
141.483605
19/Oct/2011
USD
187.889753
2220000
417115252.5
139.591198
141.427903
18/Oct/2011
USD
187.481605
2220000
416209164.19
139.287968
141.132234
17/Oct/2011
USD
187.193137
2220000
415568765.55
139.073653
140.914589
14/Oct/2011
USD
186.566724
2220000
414178128.11
138.608264
140.440547
13/Oct/2011
USD
186.702202
2380000
444351242.91
138.708917
140.528325
12/Oct/2011
USD
186.574474
2400000
447778739.77
138.614022
140.431316
11/Oct/2011
USD
187.219792
2380000
445583107.2
139.093456
140.927732
10/Oct/2011
USD
188.336793
2380000
448241569.54
139.923323
141.767331
07/Oct/2011
USD
188.332302
2380000
448230879.29
139.919987
141.767331
06/Oct/2011
USD
188.614933
2380000
448903540.98
140.129965
141.960619
05/Oct/2011
USD
188.542253
2360000
444959717.22
140.075968
141.904709
04/Oct/2011
USD
189.660817
2360000
447599530.13
140.906996
142.757243
03/Oct/2011
USD
189.162104
2360000
446422567.04
140.536481
142.38141
30/Sept/2011
USD
186.91276
2360000
441114114.29
138.865349
140.690529
29/Sept/2011
USD
187.550727
2360000
442619717.68
139.339322
141.15732
28/Sept/2011
USD
187.591377
2360000
442715650.43
139.369522
141.18731
27/Sept/2011
USD
187.254806
2360000
441921344.29
139.11947
140.945673
26/Sept/2011
USD
187.681704
2340000
439175189.46
139.43663
141.265126
23/Sept/2011
USD
188.86215
2340000
441937433.19
140.313633
142.149631
22/Sept/2011
USD
190.05516
2340000
444729075.82
141.19997
143.033302
21/Sept/2011
USD
190.007299
2340000
444617080.63
141.164412
142.997888
20/Sept/2011
USD
189.284158
2340000
442924930.21
140.62716
142.465641
19/Sept/2011
USD
189.180335
2340000
442681984.05
140.550026
142.385895
16/Sept/2011
USD
188.466708
2340000
441012098.61
140.019842
141.847025
15/Sept/2011
USD
188.15581
2340000
440284597.56
139.788863
141.600016
14/Sept/2011
USD
188.361513
2340000
440765941.7
139.941689
141.753353
13/Sept/2011
USD
188.607057
2360000
445112655.37
140.124114
141.94951
12/Sept/2011
USD
189.973419
2360000
448337270.85
141.139241
142.97567
09/Sept/2011
USD
190.416134
2380000
453190399.42
141.468153
143.306023
08/Sept/2011
USD
189.846787
2380000
451835353.11
141.045161
142.864892
07/Sept/2011
USD
188.963994
2380000
449734305.74
140.389297
142.199492
06/Sept/2011
USD
189.36813
2380000
450696150.27
140.689547
142.514042
05/Sept/2011
USD
190.547013
2380000
453501891.47
141.565389
143.400164
02/Sept/2011
USD
190.54284
2400000
457302816.79
141.562288
143.400164
01/Sept/2011
USD
188.954752
2400000
453491405.97
140.382431
142.187392
31/Aug/2011
USD
187.261938
2400000
449428653.08
139.124768
140.923038
30/Aug/2011
USD
188.056147
2400000
451334754.76
139.714819
141.532214
29/Aug/2011
USD
188.012881
2400000
451230916.16
139.682675
140.62523
26/Aug/2011
USD
188.012881
2400000
451230916.16
139.682675
141.490125
25/Aug/2011
USD
187.751826
2720000
510684967.61
139.488727
141.279886
24/Aug/2011
USD
186.717465
2740000
511605856.25
138.720256
140.50183
23/Aug/2011
USD
188.489207
2740000
516460428.04
140.036558
141.851406
22/Aug/2011
USD
190.149288
2740000
521009049.67
141.269902
143.098653
19/Aug/2011
USD
189.960266
2740000
520491129.71
141.12947
142.953765
18/Aug/2011
USD
188.781958
2740000
517262567.14
140.254055
142.054291
17/Aug/2011
USD
190.114696
2740000
520914268.45
141.244202
143.056094
16/Aug/2011
USD
189.801215
2740000
520055330.32
141.011304
142.831616
15/Aug/2011
USD
189.336814
2780000
526356344.41
140.666281
142.481027
12/Aug/2011
USD
190.246985
2800000
532691559.67
141.342485
143.162439
11/Aug/2011
USD
189.42019
2320000
439454842.98
140.728224
142.526298
10/Aug/2011
USD
192.587233
2320000
446802381.81
143.081154
144.906832
09/Aug/2011
USD
189.587144
2320000
439842175.26
140.852262
142.662528
08/Aug/2011
USD
187.960745
2320000
436068930
139.643941
141.438543
05/Aug/2011
USD
186.253793
2320000
432108801.99
138.375775
140.152597
04/Aug/2011
USD
187.329073
2320000
434603451.5
139.174646
140.948229
03/Aug/2011
USD
186.325304
2320000
432274707.06
138.428903
140.193956
02/Aug/2011
USD
187.191437
2320000
434284134.4
139.07239
140.855653
01/Aug/2011
USD
186.141129
2320000
431847420.73
138.292072
140.065862
29/Jul/2011
USD
185.582591
2320000
430551612.75
137.877111
139.671358
28/Jul/2011
USD
183.310382
2320000
425280087.13
136.188991
137.947931
27/Jul/2011
USD
182.558111
2320000
423534817.75
135.630097
137.380844
26/Jul/2011
USD
182.199116
2300000
419057968.59
135.363385
137.123405
25/Jul/2011
USD
182.079093
2300000
418781914.37
135.274215
137.031924
22/Jul/2011
USD
181.894957
2280000
414720502.29
135.137412
136.891
21/Jul/2011
USD
181.329992
2280000
413432382.05
134.717676
136.45185
20/Jul/2011
USD
181.574677
2280000
413990264.82
134.899463
136.63549
19/Jul/2011
USD
182.49635
2260000
412441753.13
135.584212
137.340684
18/Jul/2011
USD
181.79527
2260000
410857311.73
135.063351
136.811775
15/Jul/2011
USD
181.552127
2260000
410307807.27
134.88271
136.626206
14/Jul/2011
USD
181.179979
2260000
409466753.07
134.606225
136.332206
13/Jul/2011
USD
181.917454
2240000
407495097.95
135.154126
136.885941
12/Jul/2011
USD
181.482941
2240000
406521788.02
134.831308
136.571339
11/Jul/2011
USD
181.110131
2240000
405686694.8
134.554332
136.28996
08/Jul/2011
USD
180.169798
2240000
403580349.37
133.855719
135.579549
07/Jul/2011
USD
179.15312
2240000
401302990.73
133.100386
134.799772
06/Jul/2011
USD
179.159285
2240000
401316799.1
133.104967
134.804153
05/Jul/2011
USD
178.650858
2380000
425189043.27
132.727235
134.433797
04/Jul/2011
USD
178.196652
2380000
424108034.11
132.389786
134.090301
01/Jul/2011
USD
178.194335
2580000
459741385.86
132.388065
134.090301
30/Jun/2011
USD
178.408802
2580000
460294710.14
132.547401
134.240978
29/Jun/2011
USD
178.671276
2560000
457398466.8
132.742404
134.438022
28/Jun/2011
USD
178.30686
2560000
456465563.66
132.471664
134.175836
27/Jun/2011
USD
178.971334
2560000
458166616.3
132.96533
134.675173
24/Jun/2011
USD
179.565043
2540000
456095211.23
133.406421
135.118286
23/Jun/2011
USD
178.859844
2540000
454304006.23
132.882499
134.572948
22/Jun/2011
USD
177.463351
2540000
450756913.47
131.844986
133.523371
21/Jun/2011
USD
177.72099
2540000
451411316.08
132.036397
133.730167
20/Jun/2011
USD
177.562536
2540000
451008842.53
131.918675
133.61021
17/Jun/2011
USD
177.847961
2540000
451733822.97
132.130729
133.821804
16/Jun/2011
USD
178.319744
2560000
456498546.65
132.481236
134.162119
15/Jun/2011
USD
178.389759
2560000
456677785.35
132.533253
134.213805
14/Jun/2011
USD
177.113551
2560000
453410692.6
131.585105
133.265931
13/Jun/2011
USD
177.636779
2560000
454750155.64
131.973833
133.658349
10/Jun/2011
USD
177.862147
2560000
455327098.72
132.141268
133.825142
09/Jun/2011
USD
177.771138
2560000
455094114.88
132.073654
133.742685
08/Jun/2011
USD
178.104551
2560000
455947652.94
132.32136
133.992822
07/Jun/2011
USD
177.760785
2560000
455067611.25
132.065962
133.746179
06/Jun/2011
USD
177.703471
2560000
454920885.95
132.023381
133.701899
03/Jun/2011
USD
177.815398
2560000
455207420.21
132.106536
133.783262
02/Jun/2011
USD
177.372253
2560000
454072969.31
131.777305
133.435436
01/Jun/2011
USD
177.871872
2560000
455351994.83
132.148493
133.810643
31/May/2011
USD
176.95321
2560000
453000218.31
131.465981
133.132413
30/May/2011
USD
176.979799
2560000
453068287.32
131.485735
133.148998
27/May/2011
USD
176.979799
2560000
453068287.32
131.485735
133.148998
26/May/2011
USD
177.233941
2580000
457263570.16
131.674548
133.318712
25/May/2011
USD
176.531455
2580000
455451155.45
131.152641
132.78996
24/May/2011
USD
176.377612
2580000
455054239.87
131.038345
132.693159
23/May/2011
USD
175.771498
2580000
453490466.88
130.588037
132.236486
20/May/2011
USD
175.741048
2580000
453411905.27
130.565415
132.210982
19/May/2011
USD
175.727794
2580000
453377710.29
130.555568
132.186468
18/May/2011
USD
176.153398
2580000
454475767.87
130.871767
132.505817
17/May/2011
USD
175.962227
2580000
453982548.2
130.729738
132.374489
16/May/2011
USD
176.138977
2580000
454438560.72
130.861053
132.505608
13/May/2011
USD
176.021546
2580000
454135588.77
130.773808
132.415118
12/May/2011
USD
176.038428
2580000
454179145.6
130.786351
132.413501
11/May/2011
USD
176.56274
2580000
455531870.15
131.175884
132.807223
10/May/2011
USD
176.918594
2560000
452911601.82
131.440263
133.086933
09/May/2011
USD
177.236856
2560000
453726353.72
131.676713
133.325858
06/May/2011
USD
176.955983
2560000
453007317.5
131.468041
133.111916
05/May/2011
USD
176.905939
2460000
435188611.03
131.430861
133.060178
04/May/2011
USD
177.143861
2360000
418059514.28
131.607623
133.238497
03/May/2011
USD
176.76707
2360000
417170286.12
131.331622
132.967289
02/May/2011
USD
176.511172
2360000
416566366.92
131.137572
132.780728
29/Apr/2011
USD
176.511172
2360000
416566366.92
131.137572
132.764039
28/Apr/2011
USD
175.795788
2360000
414878060.55
130.606083
132.20561
27/Apr/2011
USD
175.075982
2360000
413179318.44
130.071309
131.663505
26/Apr/2011
USD
175.751783
2360000
414774209.72
130.57339
132.170717
25/Apr/2011
USD
174.759219
2360000
412431758.33
129.835973
131.792851
21/Apr/2011
USD
174.759219
2360000
412431758.33
129.835973
131.439706
20/Apr/2011
USD
175.113178
2360000
413267100.56
130.098944
131.684889
19/Apr/2011
USD
175.895478
2360000
415113328.17
130.680147
132.271899
18/Apr/2011
USD
175.127353
2360000
413300553.14
130.109475
131.719885
15/Apr/2011
USD
174.983634
2360000
412961378.53
130.0027
131.609524
14/Apr/2011
USD
174.092775
2360000
410858950.28
129.340843
130.925453
13/Apr/2011
USD
174.031529
2360000
410714409.85
129.295341
130.878513
12/Apr/2011
USD
173.903272
2360000
410411722.58
129.200053
130.794177
11/Apr/2011
USD
172.971574
2360000
408212915.65
128.507856
130.093103
08/Apr/2011
USD
172.878093
2360000
407992299.88
128.438405
130.020033
07/Apr/2011
USD
172.335432
2360000
406711619.65
128.035239
129.59773
06/Apr/2011
USD
172.20858
2340000
402968078.63
127.940996
129.501659
05/Apr/2011
USD
173.146595
2340000
405163034.38
128.637886
130.219058
04/Apr/2011
USD
173.264187
2320000
401972914.95
128.72525
130.306419
01/Apr/2011
USD
172.838519
2320000
400985366.05
128.409004
129.983785
31/Mar/2011
USD
172.128915
2320000
399339083.03
127.881809
129.436934
30/Mar/2011
USD
171.80789
2320000
398594305.6
127.643306
129.194776
29/Mar/2011
USD
171.384809
2320000
397612757.07
127.328981
128.889354
28/Mar/2011
USD
171.849304
2320000
398690386.09
127.674074
129.237648
25/Mar/2011
USD
171.81888
2320000
398619803.85
127.651471
129.212405
24/Mar/2011
USD
172.451928
2320000
400088474.95
128.121789
129.674294
23/Mar/2011
USD
172.421042
2320000
400016817.99
128.098842
129.650407
22/Mar/2011
USD
172.758619
2320000
400799997.19
128.349643
129.916504
21/Mar/2011
USD
173.312592
2320000
402085213.65
128.761212
130.332184
18/Mar/2011
USD
173.84621
2320000
403323207.38
129.15766
130.731069
17/Mar/2011
USD
174.081095
2480000
431721115.75
129.332166
130.892803
16/Mar/2011
USD
173.736391
2480000
430866250.52
129.076071
130.632756
15/Mar/2011
USD
172.577282
2500000
431443205.77
128.21492
129.77339
14/Mar/2011
USD
172.413382
2500000
431033455.53
128.093152
129.649468
11/Mar/2011
USD
172.224604
2500000
430561511.99
127.9529
129.504684
10/Mar/2011
USD
172.493914
2500000
431234786.01
128.152982
129.692861
09/Mar/2011
USD
171.721973
2480000
425870493.15
127.579475
129.111745
08/Mar/2011
USD
171.315268
2480000
424861867.07
127.277316
128.818318
07/Mar/2011
USD
171.376402
2480000
425013478.97
127.322736
128.863172
04/Mar/2011
USD
171.199276
2480000
424574204.83
127.191141
128.727463
03/Mar/2011
USD
170.096452
2480000
421839201.48
126.371807
127.883743
02/Mar/2011
USD
170.956059
2480000
423971026.85
127.010445
128.529585
01/Mar/2011
USD
171.034393
2480000
424165296.87
127.068643
128.60036
28/Feb/2011
USD
170.402759
2480000
422598843.05
126.599375
128.126266
25/Feb/2011
USD
170.490946
2480000
422817547.32
126.664893
128.190939
24/Feb/2011
USD
170.307363
2480000
422362261.53
126.528501
128.038697
23/Feb/2011
USD
169.49726
2460000
416963261.02
125.926642
127.429208
22/Feb/2011
USD
168.985384
2460000
415704044.78
125.546348
127.056766
21/Feb/2011
USD
167.503762
2460000
412059256.1
124.445588
125.941472
18/Feb/2011
USD
167.498365
2460000
412045980.28
124.441579
125.941472
17/Feb/2011
USD
166.634865
2460000
409921768.33
123.800048
125.270909
16/Feb/2011
USD
166.022245
2460000
408414723.82
123.344907
124.809489
15/Feb/2011
USD
166.167625
2460000
408772358.95
123.452916
124.930698
14/Feb/2011
USD
166.176334
2460000
408793782.74
123.459386
124.936279
11/Feb/2011
USD
165.820202
2460000
407917697.62
123.194801
124.666113
10/Feb/2011
USD
165.354258
2460000
406771475.63
122.848632
124.302433
09/Feb/2011
USD
166.304583
2460000
409109276.11
123.554668
125.015816
08/Feb/2011
USD
165.95108
2520000
418196721.88
123.292036
124.762027
07/Feb/2011
USD
166.71748
2520000
420128050.22
123.861426
125.337303
04/Feb/2011
USD
166.795289
2520000
420324128.94
123.919234
125.393579
03/Feb/2011
USD
167.645024
2520000
422465460.7
124.550538
126.01908
02/Feb/2011
USD
168.15897
2520000
423760604.61
124.93237
126.404561
01/Feb/2011
USD
168.853701
2500000
422134253.9
125.448515
126.939676
31/Jan/2011
USD
168.943044
2500000
422357612.04
125.514892
127.012955
28/Jan/2011
USD
168.977019
2500000
422442549.38
125.540133
127.035955
27/Jan/2011
USD
168.408898
2500000
421022246.32
125.118052
126.594511
26/Jan/2011
USD
168.309899
2480000
417408550.22
125.044501
126.519355
25/Jan/2011
USD
168.972004
2480000
419050571.73
125.536407
127.029071
24/Jan/2011
USD
168.186909
2480000
417103535.46
124.953127
126.438566
21/Jan/2011
USD
168.171416
2480000
417065112.53
124.941617
126.424171
20/Jan/2011
USD
167.911243
2540000
426494557.59
124.748323
126.213933
19/Jan/2011
USD
169.816844
2540000
431334784.54
126.164074
127.645028
18/Jan/2011
USD
169.562703
2560000
434080521.07
125.975262
127.466551
17/Jan/2011
USD
169.53016
2560000
433997211.37
125.951085
127.440995
14/Jan/2011
USD
169.524868
2560000
433983662.57
125.947153
127.440995
13/Jan/2011
USD
170.024102
2560000
435261703.11
126.318055
127.795705
12/Jan/2011
USD
169.855317
2560000
434829612.23
126.192658
127.668132
11/Jan/2011
USD
169.826753
2560000
434756488.37
126.171436
127.65911
10/Jan/2011
USD
169.665819
2560000
434344499.07
126.051871
127.538004
07/Jan/2011
USD
169.27475
2780000
470583806.57
125.76133
127.240718
06/Jan/2011
USD
168.67138
2780000
468906437.31
125.313061
126.77304
05/Jan/2011
USD
168.024909
2780000
467109247.96
124.83277
126.286377
04/Jan/2011
USD
168.851868
2780000
469408193.41
125.447153
126.920014
03/Jan/2011
USD
168.745196
2780000
469111645.62
125.367902
126.70821
31/Dec/2010
USD
168.745196
2780000
469111645.62
125.367902
126.829315
30/Dec/2010
USD
167.980392
2780000
466985492.53
124.799697
126.241001
29/Dec/2010
USD
168.354799
2780000
468026342.13
125.07786
126.52165
28/Dec/2010
USD
168.058573
2780000
467202835.3
124.857781
125.551818
27/Dec/2010
USD
168.058573
2780000
467202835.3
124.857781
126.486602
24/Dec/2010
USD
168.058573
2780000
467202835.3
124.857781
126.301137
23/Dec/2010
USD
168.0508
2780000
467181226.76
124.852006
126.301137
22/Dec/2010
USD
168.483149
2780000
468383154.37
125.173216
126.605307
21/Dec/2010
USD
168.588538
2780000
468676136.4
125.251514
126.709462
20/Dec/2010
USD
168.319001
2780000
467926823.43
125.051264
126.506108
17/Dec/2010
USD
168.687213
2780000
468950452.62
125.324824
126.780133
16/Dec/2010
USD
167.180739
2780000
464762455.21
124.205601
125.634433
15/Dec/2010
USD
166.685313
2780000
463385172.9
123.837528
125.261104
14/Dec/2010
USD
165.935554
2780000
461300841.81
123.280501
124.70982
13/Dec/2010
USD
167.679741
2780000
466149681.58
124.576331
126.019445
10/Dec/2010
USD
167.055855
2780000
464415277.5
124.112819
125.547959
09/Dec/2010
USD
167.431312
2780000
465459048.48
124.391762
125.816142
08/Dec/2010
USD
167.734171
2780000
466300996.13
124.616769
126.042967
07/Dec/2010
USD
169.041732
2960000
500363528.14
125.588211
127.037572
06/Dec/2010
USD
171.016079
2960000
506207593.87
127.055036
128.519988
03/Dec/2010
USD
170.126113
2960000
503573296.43
126.393843
127.848695
02/Dec/2010
USD
170.30106
2960000
504091139.91
126.523819
127.965784
01/Dec/2010
USD
170.327741
2960000
504170114.46
126.543641
127.984769
30/Nov/2010
USD
171.45218
2960000
507498455.53
127.379034
128.845126
29/Nov/2010
USD
171.960973
2960000
509004480.43
127.757038
129.227165
26/Nov/2010
USD
171.61004
2960000
507965721.04
127.496315
128.960598
25/Nov/2010
USD
171.021148
2960000
506222599.31
127.058802
128.50382
24/Nov/2010
USD
171.013476
2960000
506199890.98
127.053103
128.50382
23/Nov/2010
USD
172.11133
2960000
509449539.33
127.868744
129.334553
22/Nov/2010
USD
171.854106
2960000
508688154.25
127.677642
129.140326
19/Nov/2010
USD
171.070906
2960000
506369884.35
127.09577
128.548987
18/Nov/2010
USD
170.634315
3020000
515315633.89
126.771408
128.20669
17/Nov/2010
USD
170.931113
3020000
516211963.76
126.991912
128.428508
16/Nov/2010
USD
170.549668
3020000
515060000.3
126.70852
128.153752
15/Nov/2010
USD
170.627061
3020000
515293727.04
126.766019
128.211071
12/Nov/2010
USD
172.854296
3020000
522019974.53
128.420725
129.881873
11/Nov/2010
USD
173.956894
3020000
525349820.73
129.239892
130.696281
10/Nov/2010
USD
173.949322
3020000
525326952.52
129.234266
130.696281
09/Nov/2010
USD
173.629029
3020000
524359668.72
128.996307
130.460903
08/Nov/2010
USD
174.790281
3020000
527866649.44
129.85905
131.332735
05/Nov/2010
USD
174.921102
3020000
528261731.02
129.956242
131.428336
04/Nov/2010
USD
175.278393
3020000
529340748.15
130.221689
131.682646
03/Nov/2010
USD
174.842218
3020000
528023499.5
129.897636
131.35464
02/Nov/2010
USD
175.212995
3020000
529143246.32
130.173102
131.645616
01/Nov/2010
USD
174.881074
3020000
528140846.49
129.926504
131.396104
29/Oct/2010
USD
174.506328
3020000
527009113.34
129.648089
131.114829
28/Oct/2010
USD
174.009297
3000000
522027893.21
129.278824
130.727366
27/Oct/2010
USD
173.562537
3000000
520687613.51
128.946907
130.390598
26/Oct/2010
USD
174.495181
3000000
523485545.53
129.639808
131.103407
25/Oct/2010
USD
175.372437
2940000
515594965.38
130.291558
131.761349
22/Oct/2010
USD
174.705828
2940000
513635135.09
129.796306
131.257944
21/Oct/2010
USD
174.753363
2860000
499794619.85
129.831622
131.279588
20/Oct/2010
USD
175.032666
2860000
500593424.89
130.039128
131.488784
19/Oct/2010
USD
174.951614
2860000
500361617.18
129.978911
131.441792
18/Oct/2010
USD
174.624212
2860000
499425247.08
129.73567
131.194784
15/Oct/2010
USD
174.064872
2920000
508269426.97
129.320113
130.771698
14/Oct/2010
USD
175.38264
2920000
512117311.32
130.299138
131.747319
13/Oct/2010
USD
174.672321
2920000
510043180.05
129.771412
131.213142
12/Oct/2010
USD
173.722157
2920000
507268699.22
129.065496
130.512277
11/Oct/2010
USD
174.335925
2920000
509060902.4
129.52149
130.972497
08/Oct/2010
USD
174.330525
2940000
512531743.96
129.517478
130.972497
07/Oct/2010
USD
173.222496
2940000
509274140.76
128.694276
130.119546
06/Oct/2010
USD
173.624251
2940000
510455298.52
128.992757
130.420483
05/Oct/2010
USD
172.090649
2940000
505946510.73
127.85338
129.280364
04/Oct/2010
USD
171.023253
2960000
506228830.19
127.060366
128.477482
01/Oct/2010
USD
170.5346
2960000
504782417.95
126.697325
128.108116
30/Sept/2010
USD
169.973706
2960000
503122171.7
126.280614
127.677207
29/Sept/2010
USD
170.565841
2960000
504874889.92
126.720536
128.120842
28/Sept/2010
USD
171.695626
2960000
508219053.56
127.5599
128.980939
27/Sept/2010
USD
170.341532
2960000
504210936.3
126.553887
127.963176
24/Sept/2010
USD
170.027724
2960000
503282065.16
126.320746
127.724773
23/Sept/2010
USD
170.510601
2960000
504711380.55
126.679496
128.073589
22/Sept/2010
USD
171.056729
3020000
516591324.48
127.085237
128.482854
21/Sept/2010
USD
170.496473
3020000
514899348.72
126.668999
128.074789
20/Sept/2010
USD
168.464818
3020000
508763752.04
125.159597
126.548093
17/Sept/2010
USD
167.850908
3020000
506909744.26
124.703498
126.084535
16/Sept/2010
USD
168.005996
3020000
507378109.73
124.818719
126.186864
15/Sept/2010
USD
168.555876
3020000
509038748.28
125.227248
126.599101
14/Sept/2010
USD
169.005334
3020000
510396110.89
125.561169
126.949117
13/Sept/2010
USD
168.89713
3020000
510069333.71
125.48078
126.866919
10/Sept/2010
USD
167.964907
3020000
507254019.61
124.788192
126.16428
09/Sept/2010
USD
167.78973
3020000
506724985.6
124.658046
126.01861
08/Sept/2010
USD
168.296538
3020000
508255545.44
125.034575
126.398459
07/Sept/2010
USD
168.672495
3020000
509390936.81
125.313889
126.693189
06/Sept/2010
USD
167.699275
3020000
506451812.78
124.590843
125.961761
03/Sept/2010
USD
167.693837
3020000
506435388.96
124.586803
125.961761
02/Sept/2010
USD
167.993449
3000000
503980349.66
124.809397
126.165897
01/Sept/2010
USD
168.246719
3000000
504740159.6
124.997562
126.355065
31/Aug/2010
USD
169.000742
3000000
507002227.56
125.557758
126.936286
30/Aug/2010
USD
167.738751
3000000
503216254.39
124.620172
126.46939
27/Aug/2010
USD
167.738751
3000000
503216254.39
124.620172
125.97892
26/Aug/2010
USD
168.757925
3040000
513024094.37
125.377359
126.730376
25/Aug/2010
USD
167.889823
3080000
517100657.79
124.732409
126.077702
24/Aug/2010
USD
167.991734
3160000
530853879.86
124.808123
126.173095
23/Aug/2010
USD
167.26112
3160000
528545140.46
124.265319
125.623532
20/Aug/2010
USD
167.437773
3160000
529103363.66
124.396562
125.753504
19/Aug/2010
USD
167.602129
3180000
532974772.37
124.518669
125.862613
18/Aug/2010
USD
167.408469
3180000
532358933.28
124.374791
125.716473
17/Aug/2010
USD
167.569638
3180000
532871451.2
124.49453
125.849731
16/Aug/2010
USD
168.231437
3180000
534975971.04
124.986209
126.34599
13/Aug/2010
USD
167.388918
3180000
532296760.26
124.360266
125.710736
12/Aug/2010
USD
167.27249
3180000
531926520.74
124.273767
125.609294
11/Aug/2010
USD
168.260685
3200000
538434192.29
125.007938
126.350736
10/Aug/2010
USD
168.010892
3200000
537634855.89
124.822357
126.17565
09/Aug/2010
USD
166.914549
3200000
534126557.29
124.007837
125.351854
06/Aug/2010
USD
167.029982
3200000
534495943.4
124.093597
125.43619
05/Aug/2010
USD
166.778833
3200000
533692266.84
123.907008
125.233513
04/Aug/2010
USD
166.357857
3200000
532345143.05
123.594247
124.916669
03/Aug/2010
USD
166.895107
3120000
520712734.04
123.993393
125.332557
02/Aug/2010
USD
166.015147
3120000
517967261.36
123.339634
124.671016
30/Jul/2010
USD
166.077544
3120000
518161938.9
123.385991
124.718582
29/Jul/2010
USD
164.993428
3120000
514779496.22
122.580556
123.890613
28/Jul/2010
USD
164.840252
3120000
514301588.8
122.466755
123.774672
27/Jul/2010
USD
164.447885
3120000
513077403.95
122.175249
123.492249
26/Jul/2010
USD
164.556338
3120000
513415777.44
122.255823
123.572256
23/Jul/2010
USD
164.482617
3120000
513185767.2
122.201053
123.514259
22/Jul/2010
USD
165.069634
3120000
515017260.07
122.637172
123.940995
21/Jul/2010
USD
164.95575
3120000
514661940.48
122.552563
123.854417
20/Jul/2010
USD
164.19619
3120000
512292113.37
121.988254
123.29651
19/Jul/2010
USD
163.940977
3120000
511495849.35
121.798646
123.104212
16/Jul/2010
USD
164.59723
3120000
513543359.89
122.286204
123.594109
15/Jul/2010
USD
165.249675
3120000
515578988.84
122.770932
124.070028
14/Jul/2010
USD
164.98247
3040000
501546711.63
122.572415
123.868343
13/Jul/2010
USD
164.444898
3040000
499912492.77
122.17303
123.477229
12/Jul/2010
USD
164.801024
3040000
500995115.2
122.437611
123.7439
09/Jul/2010
USD
164.59608
3040000
500372084.46
122.285349
123.587381
08/Jul/2010
USD
164.637395
3040000
500497680.91
122.316044
123.601724
07/Jul/2010
USD
164.338738
3040000
499589763.92
122.094159
123.373752
06/Jul/2010
USD
164.837964
3120000
514294450.55
122.465055
123.75793
05/Jul/2010
USD
164.794594
3120000
514159135.44
122.432834
123.722829
02/Jul/2010
USD
164.794594
3120000
514159135.44
122.432834
123.722829
01/Jul/2010
USD
165.492693
3120000
516337204.34
122.951481
124.23218
30/Jun/2010
USD
165.915646
3120000
517656817.05
123.26571
124.545947
29/Jun/2010
USD
166.01314
3120000
517960997.03
123.338143
124.652188
28/Jun/2010
USD
165.839597
3120000
517419544.81
123.20921
124.514184
25/Jun/2010
USD
165.571602
3120000
516583399.23
123.010105
124.312551
24/Jun/2010
USD
165.364711
3120000
515937900.12
122.856397
124.14049
23/Jun/2010
USD
165.585415
3120000
516626495.46
123.020368
124.301338
22/Jun/2010
USD
165.769979
3120000
517202335.01
123.157488
124.449877
21/Jun/2010
USD
165.003374
3120000
514810527.26
122.587945
123.889257
18/Jun/2010
USD
164.906634
3120000
514508699.78
122.516073
123.806799
17/Jun/2010
USD
165.283069
3160000
522294499.96
122.795742
124.062622
16/Jun/2010
USD
164.197341
3240000
531999385.21
121.989109
123.243415
15/Jun/2010
USD
163.933493
3260000
534423188.27
121.793085
123.064679
14/Jun/2010
USD
164.006406
3260000
534660886.32
121.847256
123.121737
11/Jun/2010
USD
164.23327
3260000
535400460.48
122.015802
123.297918
10/Jun/2010
USD
163.396402
3240000
529404345.4
121.394058
122.652859
09/Jun/2010
USD
164.268011
3240000
532228357.16
122.041613
123.307932
08/Jun/2010
USD
164.473389
3280000
539472716.42
122.194197
123.477594
07/Jun/2010
USD
164.509855
3300000
542882524.35
122.221289
123.500334
04/Jun/2010
USD
164.632864
3300000
543288453.59
122.312678
123.582896
03/Jun/2010
USD
163.640059
3300000
540012195.15
121.575081
122.820904
02/Jun/2010
USD
163.365963
3300000
539107680.62
121.371444
122.609935
01/Jun/2010
USD
163.487833
3320000
542779608.58
121.461986
122.716123
31/May/2010
USD
163.576654
3320000
543074494.03
121.527975
122.776519
28/May/2010
USD
163.576654
3320000
543074494.03
121.527975
122.776519
27/May/2010
USD
163.242317
3320000
541964492.88
121.279582
122.515481
26/May/2010
USD
163.60666
3320000
543174111.25
121.550267
122.779909
25/May/2010
USD
163.644019
3320000
543298144.71
121.578023
122.830761
24/May/2010
USD
163.911742
3320000
544186985.77
121.776926
123.045955
21/May/2010
USD
164.22853
3420000
561661573.94
122.012281
123.271892
20/May/2010
USD
163.598064
3420000
559505380.57
121.543881
122.778553
19/May/2010
USD
163.918818
3580000
586829369.71
121.782183
123.023528
18/May/2010
USD
165.216314
3580000
591474405
122.746147
123.994403
17/May/2010
USD
164.059309
3580000
587332329.07
121.886559
123.147136
14/May/2010
USD
164.787356
3580000
589938734.93
122.427456
123.688093
13/May/2010
USD
164.111545
3580000
587519333.1
121.925368
123.158089
12/May/2010
USD
164.159561
3660000
600823993.75
121.961041
123.195432
11/May/2010
USD
163.819812
3660000
599580512.14
121.708627
122.943782
10/May/2010
USD
163.626043
3660000
598871320.44
121.564668
122.812611
07/May/2010
USD
163.929659
3660000
599982553.1
121.790237
123.042982
06/May/2010
USD
165.309787
3660000
605033822.43
122.815592
124.060275
05/May/2010
USD
163.836001
3660000
599639766
121.720655
122.950927
04/May/2010
USD
163.61213
3640000
595548154.03
121.554331
122.790288
03/May/2010
USD
163.656982
3640000
595711417.07
121.587654
122.442098
30/Apr/2010
USD
163.651212
3640000
595690413.76
121.583367
122.831387
29/Apr/2010
USD
163.203449
3640000
594060555.12
121.250705
122.472296
28/Apr/2010
USD
162.107811
3660000
593314588.76
120.43671
121.655228
27/Apr/2010
USD
162.469644
3660000
594638897.44
120.70553
121.938537
26/Apr/2010
USD
161.421447
3660000
590802499.48
119.926781
121.150102
23/Apr/2010
USD
161.474894
3660000
590998113
119.966489
121.186611
22/Apr/2010
USD
161.53297
3660000
591210671.82
120.009636
121.212219
21/Apr/2010
USD
161.945791
3600000
583004849.5
120.316338
121.52051
20/Apr/2010
USD
161.24122
3600000
580468393.73
119.792883
121.010742
19/Apr/2010
USD
161.032714
3600000
579717773.42
119.637975
120.852816
16/Apr/2010
USD
161.464759
3560000
574814545.42
119.958959
121.173833
15/Apr/2010
USD
160.898865
3560000
572799961.32
119.538533
120.733797
14/Apr/2010
USD
160.633378
3560000
571854828.03
119.341291
120.521107
13/Apr/2010
USD
160.817502
3560000
572510310.64
119.478085
120.682684
12/Apr/2010
USD
160.560992
3560000
571597134.73
119.287513
120.488614
09/Apr/2010
USD
160.131883
3560000
570069503.62
118.96871
120.163215
08/Apr/2010
USD
160.064503
3680000
589037373.65
118.91865
120.094005
07/Apr/2010
USD
160.315006
3680000
589959224.16
119.104759
120.280357
06/Apr/2010
USD
158.894701
3680000
584732501.03
118.049555
119.22692
01/Apr/2010
USD
159.606559
3680000
587352140.5
118.578424
119.75004
31/Mar/2010
USD
159.836159
3680000
588197066.61
118.749004
119.904628
30/Mar/2010
USD
158.899498
3680000
584750153.4
118.053119
119.203293
29/Mar/2010
USD
158.908791
3740000
594318880.15
118.060023
119.238811
26/Mar/2010
USD
158.968375
3740000
594541724.15
118.10429
119.289037
25/Mar/2010
USD
158.504008
3740000
592804992.5
117.759293
118.91769
24/Mar/2010
USD
158.903507
3740000
594299118.01
118.056097
119.214924
23/Mar/2010
USD
160.179067
3740000
599069713.14
119.003764
120.178393
22/Mar/2010
USD
160.23353
3740000
599273402.33
119.044227
120.231018
19/Mar/2010
USD
160.145406
3740000
598943818.84
118.978756
120.162224
18/Mar/2010
USD
160.50338
3740000
600282644.78
119.24471
120.427174
17/Mar/2010
USD
160.919311
3760000
605056612.43
119.553723
120.729572
16/Mar/2010
USD
160.603377
3760000
603868701.09
119.319002
120.496124
15/Mar/2010
USD
160.062106
3760000
601833520.37
118.916869
120.086808
12/Mar/2010
USD
160.018835
3760000
601670821.17
118.884721
120.06605
11/Mar/2010
USD
159.605899
3760000
600118181.38
118.577934
119.742216
10/Mar/2010
USD
159.489544
3780000
602870477.21
118.491489
119.654595
09/Mar/2010
USD
159.467698
3780000
602787900.11
118.475259
119.65423
08/Mar/2010
USD
159.470801
3800000
605989046.59
118.477564
119.694598
05/Mar/2010
USD
159.680679
3800000
606786583.39
118.633491
119.791399
04/Mar/2010
USD
159.993601
3800000
607975685.23
118.865974
120.031314
03/Mar/2010
USD
159.711569
3800000
606903964.54
118.656441
119.820762
02/Mar/2010
USD
159.64184
3800000
606638993.6
118.604636
119.782115
01/Mar/2010
USD
159.588272
3800000
606435433.71
118.564838
119.73262
26/Feb/2010
USD
159.599139
3780000
603284745.99
118.572912
119.733819
25/Feb/2010
USD
159.33769
3780000
602296469.65
118.37867
119.531977
24/Feb/2010
USD
159.11542
3820000
607820907.1
118.213536
119.367583
23/Feb/2010
USD
159.270749
3820000
608414263.14
118.328937
119.495312
22/Feb/2010
USD
158.790855
3820000
606581067.7
117.972403
119.136065
19/Feb/2010
USD
159.237982
3820000
608289093.96
118.304593
119.469182
18/Feb/2010
USD
159.488807
3820000
609247243.82
118.490941
119.641765
17/Feb/2010
USD
159.757131
3820000
610272243.83
118.69029
119.82676
16/Feb/2010
USD
160.066616
3840000
614655807.68
118.92022
120.078567
15/Feb/2010
USD
159.754559
3840000
613457507.29
118.68838
119.836044
12/Feb/2010
USD
159.754559
3840000
613457507.29
118.68838
119.836044
11/Feb/2010
USD
159.556617
3860000
615888543.8
118.54132
119.686358
10/Feb/2010
USD
159.999965
3860000
617599865.66
118.870702
120.012486
09/Feb/2010
USD
160.591359
3940000
632729955.83
119.310074
120.479799
08/Feb/2010
USD
160.945574
3940000
634125564.73
119.573235
120.743028
05/Feb/2010
USD
161.335975
3940000
635663745.17
119.86328
121.04214
04/Feb/2010
USD
161.654002
4020000
649849088.61
120.099556
121.259889
03/Feb/2010
USD
161.291547
4020000
648392020.01
119.830273
120.97898
02/Feb/2010
USD
161.785688
4020000
650378468.9
120.197391
121.359611
01/Feb/2010
USD
161.632506
4020000
649762675.25
120.083585
121.237254
29/Jan/2010
USD
161.535785
4020000
649373856.19
120.011727
121.173468
28/Jan/2010
USD
160.838222
4040000
649786420.49
119.493478
120.633502
27/Jan/2010
USD
160.631093
4060000
652162239.99
119.339594
120.475158
26/Jan/2010
USD
160.984578
4060000
653597387.86
119.602212
120.756119
25/Jan/2010
USD
160.752216
4060000
652653999.88
119.429581
120.585154
22/Jan/2010
USD
161.08702
4060000
654013301.78
119.678321
120.842019
21/Jan/2010
USD
161.303431
4060000
654891929.86
119.839102
120.991758
20/Jan/2010
USD
160.956932
4060000
653485146.97
119.581673
120.733692
19/Jan/2010
USD
160.401557
4060000
651230323.97
119.169062
120.33126
18/Jan/2010
USD
160.662965
4060000
652291640.44
119.363273
120.521367
15/Jan/2010
USD
160.662965
4060000
652291640.44
119.363273
120.521367
14/Jan/2010
USD
160.329401
4120000
660557133.11
119.115454
120.25673
13/Jan/2010
USD
159.893886
4120000
658762811.1
118.791892
119.938947
12/Jan/2010
USD
160.770534
4120000
662374601.39
119.44319
120.613787
11/Jan/2010
USD
159.98243
4120000
659127614.24
118.857675
120.019527
08/Jan/2010
USD
160.252645
4120000
660240898.46
119.058429
120.217092
07/Jan/2010
USD
159.955843
4120000
659018074.06
118.837922
119.976603
06/Jan/2010
USD
159.774324
4120000
658270217.63
118.703064
119.842928
05/Jan/2010
USD
159.882714
4120000
658716783.81
118.783591
119.935244
04/Jan/2010
USD
159.217752
4120000
655977138.57
118.289563
119.433977
31/Dec/2009
USD
159.004003
4120000
655096493.6
118.13076
119.274173
30/Dec/2009
USD
159.454447
4120000
656952325.66
118.465414
119.594668
29/Dec/2009
USD
158.963465
4120000
654929477.71
118.100643
119.226972
24/Dec/2009
USD
158.546936
4120000
653213380.06
117.791186
118.918211
23/Dec/2009
USD
159.056608
4120000
655313228.66
118.169842
119.263429
22/Dec/2009
USD
159.361486
3940000
627884257.86
118.396349
119.48994
21/Dec/2009
USD
159.630544
3940000
628944346.56
118.596244
119.725213
18/Dec/2009
USD
160.437891
3820000
612872745.08
119.196056
120.325941
17/Dec/2009
USD
160.806548
3820000
614281017.05
119.469947
120.608728
16/Dec/2009
USD
159.894437
3820000
610796750.66
118.792301
119.925543
15/Dec/2009
USD
159.547793
3820000
609472570.12
118.534764
119.677126
14/Dec/2009
USD
159.734489
3820000
610185748.36
118.673469
119.815755
11/Dec/2009
USD
159.185117
3760000
598536042.98
118.265317
119.398668
10/Dec/2009
USD
159.176052
3720000
592134916.88
118.258582
119.383021
09/Dec/2009
USD
159.765534
3720000
594327787.33
118.696533
119.820658
08/Dec/2009
USD
160.412657
3720000
596735086.11
119.177308
120.320673
07/Dec/2009
USD
160.269652
3720000
596203107.73
119.071064
120.209842
04/Dec/2009
USD
160.113369
3720000
595621734.12
118.954955
120.091502
03/Dec/2009
USD
161.441303
3760000
607019302.16
119.941533
121.071608
02/Dec/2009
USD
162.00574
3760000
609141583.74
120.360877
121.495476
01/Dec/2009
USD
162.212412
3760000
609918670.5
120.514422
121.736643
30/Nov/2009
USD
162.601449
3760000
611381449.33
120.803454
121.954131
27/Nov/2009
USD
162.345073
3860000
626651981.89
120.612981
121.757714
26/Nov/2009
USD
162.092047
3860000
625675304.26
120.424998
121.549509
25/Nov/2009
USD
162.092047
3860000
625675304.26
120.424998
121.549509
24/Nov/2009
USD
161.669849
3860000
624045618.34
120.111329
121.220512
23/Nov/2009
USD
161.46537
3860000
623256328.42
119.959413
121.078545
20/Nov/2009
USD
161.210069
3920000
631943472.27
119.769739
120.889637
19/Nov/2009
USD
161.218935
4020000
648100121.99
119.776326
120.893288
18/Nov/2009
USD
161.176294
4020000
647928704.46
119.744646
120.85824
17/Nov/2009
USD
161.123059
4120000
663827005.24
119.705096
120.832527
16/Nov/2009
USD
160.876991
4200000
675683364.38
119.522282
120.650244
13/Nov/2009
USD
159.672818
4200000
670625837.56
118.627651
119.745241
12/Nov/2009
USD
159.279307
4200000
668973093.2
118.335295
119.433508
11/Nov/2009
USD
159.537328
4200000
670056778.3
118.52699
119.628934
10/Nov/2009
USD
159.499159
4200000
669896470.59
118.498632
119.620277
09/Nov/2009
USD
159.778912
4200000
671071432.84
118.706473
119.832289
06/Nov/2009
USD
158.950652
4200000
667592739.65
118.091123
119.207779
05/Nov/2009
USD
158.643034
4200000
666300745.74
117.862581
118.962909
04/Nov/2009
USD
157.915175
4200000
663243736.79
117.321824
118.418822
03/Nov/2009
USD
157.9941
4200000
663575223.09
117.380461
118.494813
02/Nov/2009
USD
158.289252
4200000
664814862.5
117.599741
118.720855
30/Oct/2009
USD
158.176977
4200000
664343305.29
117.516328
118.641161
29/Oct/2009
USD
157.240827
4160000
654121843.67
116.820822
117.913018
28/Oct/2009
USD
157.562464
4160000
655459852.91
117.05978
118.145371
27/Oct/2009
USD
157.270928
4160000
654247062.97
116.843186
117.936071
26/Oct/2009
USD
156.250733
4160000
650003053.43
116.08524
117.169698
23/Oct/2009
USD
156.790195
4160000
652247213.51
116.486029
117.569522
22/Oct/2009
USD
157.014822
4160000
653181662.41
116.652914
117.724789
21/Oct/2009
USD
157.719187
4140000
652957436.57
117.176216
118.257557
20/Oct/2009
USD
158.55591
4140000
656421467.56
117.797853
118.914925
19/Oct/2009
USD
158.137549
4100000
648363952.75
117.487035
118.601001
16/Oct/2009
USD
157.305912
4100000
644954243.04
116.869177
117.974092
15/Oct/2009
USD
156.692559
4100000
642439493.49
116.413491
117.485969
14/Oct/2009
USD
156.752659
4100000
642685902.13
116.458142
117.528111
13/Oct/2009
USD
157.428535
4100000
645456994.05
116.960279
118.043511
12/Oct/2009
USD
156.154301
4100000
640232637.99
116.013597
117.094542
09/Oct/2009
USD
156.144636
4100000
640193010.68
116.006416
117.094542
08/Oct/2009
USD
156.794513
4100000
642857505.71
116.489237
117.558465
07/Oct/2009
USD
157.22006
4060000
638313447.01
116.805394
117.87943
06/Oct/2009
USD
156.501541
4060000
635396259.3
116.271576
117.363925
05/Oct/2009
USD
156.459647
4060000
635226169.37
116.240451
117.331901
02/Oct/2009
USD
156.482193
4060000
635317707.38
116.257201
117.341707
01/Oct/2009
USD
157.009928
4060000
637460310.99
116.649278
117.710603
30/Sept/2009
USD
156.335865
4000000
625343463.34
116.148488
117.214969
29/Sept/2009
USD
155.931289
4020000
626843782.27
115.847912
116.910433
28/Sept/2009
USD
155.815008
4020000
626376334.44
115.761522
116.829279
25/Sept/2009
USD
155.504414
4020000
625127745.63
115.530768
116.591502
24/Sept/2009
USD
155.175327
4020000
623804818.28
115.286276
116.345954
23/Sept/2009
USD
155.180584
4020000
623825947.87
115.290181
116.348249
22/Sept/2009
USD
154.933215
4020000
622831527.36
115.1064
116.175249
21/Sept/2009
USD
154.449568
4020000
620887265.05
114.747079
115.799573
18/Sept/2009
USD
154.760689
4020000
622137970.91
114.978224
116.033073
17/Sept/2009
USD
155.43619
4020000
624853484.36
115.480082
116.516346
16/Sept/2009
USD
155.424055
4020000
624804702.78
115.471066
116.513582
15/Sept/2009
USD
155.076388
4000000
620305552.7
115.21277
116.266417
14/Sept/2009
USD
155.044082
3960000
613974567.81
115.188768
116.240391
11/Sept/2009
USD
155.249569
3960000
614788296.08
115.341433
116.393311
10/Sept/2009
USD
155.217275
3960000
614660412.9
115.317441
116.35409
09/Sept/2009
USD
154.289103
3960000
610984849.82
114.627863
115.658283
08/Sept/2009
USD
154.11996
3940000
607232645.33
114.502199
115.551938
07/Sept/2009
USD
153.833094
3940000
606102392.4
114.289074
115.384415
04/Sept/2009
USD
153.833094
3940000
606102392.4
114.289074
115.384415
03/Sept/2009
USD
153.936509
3960000
609588577.85
114.365906
115.38697
02/Sept/2009
USD
153.910089
3960000
609483953.67
114.346277
115.363605
01/Sept/2009
USD
153.361947
3960000
607313313.86
113.939039
115.054636
31/Aug/2009
USD
153.081446
3960000
606202528.61
113.730643
114.782071
28/Aug/2009
USD
153.194427
3960000
606649931.01
113.814582
114.841319
27/Aug/2009
USD
153.399396
3900000
598257647.98
113.966862
114.975933
26/Aug/2009
USD
153.694114
3900000
599407045.29
114.18582
115.196133
25/Aug/2009
USD
153.429334
3900000
598374404.87
113.989104
115.010929
24/Aug/2009
USD
153.660825
3860000
593130785.72
114.161088
115.181999
21/Aug/2009
USD
153.297849
3860000
591729700.02
113.891418
114.927324
20/Aug/2009
USD
153.95942
3860000
594283363.9
114.382927
115.40027
19/Aug/2009
USD
153.186732
3860000
591300785.99
113.808865
114.81738
18/Aug/2009
USD
152.321378
3840000
584914095.11
113.165957
114.179414
17/Aug/2009
USD
152.068288
3840000
583942227.98
112.977926
113.978459
14/Aug/2009
USD
151.580975
3840000
582070944.25
112.61588
113.618064
13/Aug/2009
USD
151.806999
3840000
582938877.62
112.783803
113.770828
12/Aug/2009
USD
151.095163
3740000
565095911.35
112.25495
113.254175
11/Aug/2009
USD
151.528178
3740000
566715386.62
112.576655
113.572897
10/Aug/2009
USD
151.096894
3740000
565102386.53
112.256236
113.248647
07/Aug/2009
USD
150.439524
3700000
556626240.44
111.767848
112.866555
06/Aug/2009
USD
150.264308
3680000
552972656.88
111.637673
112.61986
05/Aug/2009
USD
150.489596
3680000
553801714.51
111.805049
112.785506
04/Aug/2009
USD
150.480929
3680000
553769821.42
111.79861
112.769494
03/Aug/2009
USD
150.736288
3580000
539635912.25
111.988327
112.983957
31/Jul/2009
USD
151.916731
3580000
543861898.1
112.865328
113.858032
30/Jul/2009
USD
150.958843
3520000
531375130.02
112.153672
113.130149
29/Jul/2009
USD
150.307182
3520000
529081282.8
111.669526
112.6305
28/Jul/2009
USD
150.238267
3520000
528838700.46
111.618326
112.58888
27/Jul/2009
USD
150.322001
3520000
529133443.88
111.680536
112.661949
24/Jul/2009
USD
150.596942
3520000
530101237.45
111.884801
112.864574
23/Jul/2009
USD
150.532263
3480000
523852275.69
111.836748
112.781542
22/Jul/2009
USD
151.179634
3480000
526105126.46
112.317707
113.301637
21/Jul/2009
USD
151.74958
3520000
534158524.92
112.741144
113.765403
20/Jul/2009
USD
151.534189
3520000
533400348.18
112.581121
113.595168
17/Jul/2009
USD
150.501837
3520000
529766467.3
111.814143
112.814609
16/Jul/2009
USD
150.489202
3520000
529721991.84
111.804756
112.792442
15/Jul/2009
USD
149.813751
3500000
524348131.38
111.302935
112.274695
14/Jul/2009
USD
150.115903
3500000
525405662.8
111.527417
112.509655
13/Jul/2009
USD
150.173415
3500000
525606953.45
111.570145
112.555291
10/Jul/2009
USD
150.622761
3500000
527179664.07
111.903983
112.879386
09/Jul/2009
USD
149.944659
3380000
506812947.65
111.400192
112.368731
08/Jul/2009
USD
151.643364
3380000
512554573.64
112.662232
113.635693
07/Jul/2009
USD
150.796667
3380000
509692736.18
112.033185
113.006019
06/Jul/2009
USD
150.499434
3380000
508688087.12
111.812358
112.795728
03/Jul/2009
USD
150.908489
3380000
510070693.72
112.116262
113.090563
02/Jul/2009
USD
150.908489
3380000
510070693.72
112.116262
113.090563
01/Jul/2009
USD
151.282393
3380000
511334490.68
112.394051
113.364849
30/Jun/2009
USD
151.744529
3380000
512896509
112.737392
113.712048
29/Jun/2009
USD
150.721178
3380000
509437584.62
111.977101
112.953759
26/Jun/2009
USD
150.438205
3380000
508481136.26
111.766868
112.730847
25/Jun/2009
USD
150.430482
3380000
508455029.43
111.761131
112.719998
24/Jun/2009
USD
149.587446
3380000
505605567.7
111.134804
112.090534
23/Jun/2009
USD
150.388414
3380000
508312840.8
111.729877
112.698875
22/Jun/2009
USD
149.615284
3380000
505699661.82
111.155486
112.110092
19/Jun/2009
USD
149.368589
3380000
504865830.84
110.972206
111.940378
18/Jun/2009
USD
148.341116
3380000
501392973.61
110.208853
111.147145
17/Jun/2009
USD
149.038512
3320000
494807860.55
110.726978
111.659625
16/Jun/2009
USD
149.306248
3320000
495696744.77
110.92589
111.869551
15/Jun/2009
USD
149.618624
3320000
496733832.62
111.157967
112.09528
12/Jun/2009
USD
149.444426
3320000
496155494.42
111.028548
111.976678
11/Jun/2009
USD
149.608167
3320000
496699115.91
111.150198
112.09528
10/Jun/2009
USD
149.417434
3320000
496065883.41
111.008495
111.946637
09/Jun/2009
USD
149.190479
3320000
495312393.54
110.83988
111.788553
08/Jun/2009
USD
148.423631
3300000
489797985.52
110.270157
111.218598
05/Jun/2009
USD
148.900021
3300000
491370069.95
110.624087
111.564128
04/Jun/2009
USD
149.47819
3300000
493278028.39
111.053633
111.969689
03/Jun/2009
USD
150.981542
3300000
498239090.02
112.170536
113.106158
02/Jun/2009
USD
151.007913
3300000
498326116.14
112.190129
113.141571
01/Jun/2009
USD
149.535727
3300000
493467901.89
111.09638
112.034727
29/May/2009
USD
151.016022
3300000
498352874.94
112.196153
113.142667
28/May/2009
USD
148.789439
3300000
491005151.42
110.541931
111.451524
27/May/2009
USD
149.179163
3300000
492291238
110.831473
111.74782
26/May/2009
USD
149.831031
3300000
494442404.31
111.315773
112.241889
25/May/2009
USD
149.840007
3300000
494472026.27
111.322442
112.245435
22/May/2009
USD
149.840007
3300000
494472026.27
111.322442
112.245435
21/May/2009
USD
150.003657
3260000
489011924.89
111.444025
112.338272
20/May/2009
USD
151.231182
3260000
493013653.69
112.356004
113.271334
19/May/2009
USD
150.397349
3260000
490295358.44
111.736515
112.658507
18/May/2009
USD
150.384258
3260000
490252681.78
111.726789
112.642495
15/May/2009
USD
150.348342
3220000
484121662.53
111.700105
112.612662
14/May/2009
USD
149.733146
3220000
482140732.45
111.243051
112.146496
13/May/2009
USD
149.457391
3220000
481252800.28
111.038181
111.932555
12/May/2009
USD
149.065609
3220000
479991263.46
110.747109
111.65128
11/May/2009
USD
148.699176
3240000
481785332.49
110.474871
111.368493
08/May/2009
USD
147.788053
3240000
478833292.21
109.797959
110.673312
07/May/2009
USD
147.909105
3240000
479225502.37
109.887894
110.759629
06/May/2009
USD
147.993426
3240000
479498702.96
109.950539
110.818252
05/May/2009
USD
147.179763
3060000
450370077.52
109.346035
110.223679
04/May/2009
USD
147.179389
3060000
450368932.33
109.345757
110.222532
01/May/2009
USD
147.100264
3060000
450126809.01
109.286972
110.164326
30/Apr/2009
USD
148.047834
3060000
453026374.9
109.990961
110.842348
29/Apr/2009
USD
148.982012
3060000
455884958.96
110.685001
111.520109
28/Apr/2009
USD
149.58178
3060000
457720247.99
111.130594
111.996132
27/Apr/2009
USD
150.035887
3060000
459109815.67
111.46797
112.336551
24/Apr/2009
USD
149.419329
3060000
457223148.42
111.009903
111.88212
23/Apr/2009
USD
149.405945
3020000
451205954.58
110.999959
111.809259
22/Apr/2009
USD
148.005505
3020000
446976625.12
109.959513
110.775641
21/Apr/2009
USD
148.102698
3020000
447270150.14
110.031722
110.892678
20/Apr/2009
USD
148.689017
3020000
449040831.68
110.467323
111.34424
17/Apr/2009
USD
148.4895
3020000
448438290.81
110.319094
111.178803
16/Apr/2009
USD
149.765611
3020000
452292145.87
111.26717
112.113795
15/Apr/2009
USD
150.556158
3020000
454679598.3
111.854501
112.714522
14/Apr/2009
USD
149.932795
3020000
452797043.14
111.391378
112.270731
09/Apr/2009
USD
149.466017
3000000
448398051.77
111.044589
111.889057
08/Apr/2009
USD
149.951311
2960000
443855882.53
111.405134
112.241837
07/Apr/2009
USD
149.44107
2960000
442345568.55
111.026055
111.852235
06/Apr/2009
USD
149.401288
2960000
442227813.64
110.996499
111.842013
03/Apr/2009
USD
149.469123
2960000
442428605.31
111.046897
111.894898
02/Apr/2009
USD
150.538007
2960000
445592503.54
111.841016
112.681195
01/Apr/2009
USD
151.719748
2940000
446056060.98
112.718981
113.559233
31/Mar/2009
USD
151.203409
2940000
444538023.75
112.335371
113.026151
30/Mar/2009
USD
151.759097
2940000
446171747.58
112.748215
113.608415
27/Mar/2009
USD
151.634403
2900000
439739770.29
112.655574
113.513232
26/Mar/2009
USD
151.838569
2900000
440331852.26
112.807258
113.660206
25/Mar/2009
USD
150.201257
2900000
435583646.75
111.59083
112.421617
24/Mar/2009
USD
150.962977
2900000
437792633.38
112.156744
113.01692
23/Mar/2009
USD
149.843817
2900000
434547069.33
111.325273
112.166837
20/Mar/2009
USD
149.719884
2860000
428198870.92
111.233198
112.074678
19/Mar/2009
USD
150.081996
2860000
429234510.48
111.502226
112.333996
18/Mar/2009
USD
149.450075
2860000
427427216.07
111.032745
111.849679
17/Mar/2009
USD
144.489408
2860000
413239707.98
107.347257
108.155348
16/Mar/2009
USD
144.492191
2860000
413247667.27
107.349325
108.148985
13/Mar/2009
USD
144.556554
2860000
413431746.57
107.397143
108.203175
12/Mar/2009
USD
144.580706
2860000
413500819.92
107.415086
108.198429
11/Mar/2009
USD
142.942833
2860000
408816504.71
106.198241
106.972409
10/Mar/2009
USD
142.057934
2840000
403444532.85
105.540813
106.319109
09/Mar/2009
USD
142.601367
2840000
404987883.84
105.944552
106.736197
06/Mar/2009
USD
143.416395
2800000
401565906.43
106.550071
107.338228
05/Mar/2009
USD
143.893915
2780000
400025085.26
106.90484
107.679429
04/Mar/2009
USD
142.672356
2780000
396629150.42
105.997293
106.760084
03/Mar/2009
USD
143.144597
2780000
397941981.71
106.34814
107.135239
02/Mar/2009
USD
143.557445
2780000
399089698.89
106.654863
107.443686
27/Feb/2009
USD
142.623439
2780000
396493160.63
105.96095
106.74475
26/Feb/2009
USD
143.51316
2780000
398966585.4
106.621961
107.350484
25/Feb/2009
USD
144.466076
2780000
401615693.28
107.329923
108.100116
24/Feb/2009
USD
145.820311
2780000
405380467.16
108.336041
109.122624
23/Feb/2009
USD
146.499445
2740000
401408481.88
108.840598
109.648456
20/Feb/2009
USD
146.610787
2800000
410510204.6
108.923319
109.708852
19/Feb/2009
USD
146.072933
2800000
409004213.92
108.523724
109.305117
18/Feb/2009
USD
146.799245
2800000
411037888.45
109.063332
109.844352
17/Feb/2009
USD
147.531692
2800000
413088738.09
109.607498
110.398922
16/Feb/2009
USD
146.363492
2800000
409817780.08
108.739593
109.52078
13/Feb/2009
USD
146.36732
2760000
403973805.83
108.742437
109.52078
12/Feb/2009
USD
147.542285
2740000
404265861.33
109.615368
110.389221
11/Feb/2009
USD
147.627405
2740000
404499091.63
109.678607
110.44461
10/Feb/2009
USD
147.807369
2740000
404992193.77
109.81231
110.619018
09/Feb/2009
USD
147.353526
2680000
394907450.44
109.475131
110.253825
06/Feb/2009
USD
145.50089
2640000
384122351.95
108.09873
108.877754
05/Feb/2009
USD
145.2527
2640000
383467130.44
107.914339
108.682641
04/Feb/2009
USD
145.151664
2640000
383200394.37
107.839275
108.689525
03/Feb/2009
USD
145.586788
2640000
384349121.56
108.162547
108.936116
02/Feb/2009
USD
146.393206
2080000
304497869.28
108.761669
109.513895
30/Jan/2009
USD
145.489371
2080000
302617892.52
108.090172
108.848286
29/Jan/2009
USD
145.004615
2080000
301609600.16
107.730026
108.486327
28/Jan/2009
USD
145.195084
2020000
293294071.44
107.871533
108.624696
27/Jan/2009
USD
146.201718
2020000
295327470.36
108.619404
109.38215
26/Jan/2009
USD
144.53095
1980000
286171282.4
107.37812
108.143718
23/Jan/2009
USD
144.227858
1940000
279802044.96
107.152941
107.91585
22/Jan/2009
USD
143.938558
1940000
279240803.29
106.938007
107.686366
21/Jan/2009
USD
143.337438
1900000
272341133.72
106.49141
107.238976
20/Jan/2009
USD
146.256673
1900000
277887678.94
108.660233
109.416469
19/Jan/2009
USD
146.114555
1900000
277617655.63
108.554647
109.325718
16/Jan/2009
USD
146.114555
1900000
277617655.63
108.554647
109.325718
15/Jan/2009
USD
146.086135
1900000
277563657.84
108.533533
109.282585
14/Jan/2009
USD
147.084564
1900000
279460673.45
109.275308
110.01391
13/Jan/2009
USD
147.028924
1860000
273473798.75
109.23397
110.001445
12/Jan/2009
USD
146.424866
1860000
272350251.82
108.78519
109.549882
09/Jan/2009
USD
145.839776
1860000
271261983.68
108.350502
108.874208
08/Jan/2009
USD
144.075609
1860000
267980632.77
107.039828
107.761574
07/Jan/2009
USD
142.783111
1860000
265576587.72
106.079577
106.812761
06/Jan/2009
USD
142.597235
1860000
265230858.53
105.941482
106.673715
05/Jan/2009
USD
141.995722
1820000
258432214.9
105.494593
106.221631
02/Jan/2009
USD
143.194636
1820000
260614238.06
106.385316
106.819959
31/Dec/2008
USD
144.314638
1820000
262652641.73
107.217413
107.957001
30/Dec/2008
USD
146.094773
1820000
265892488.16
108.53995
109.268921
29/Dec/2008
USD
146.287196
1800000
263316954.12
108.682909
109.428151
24/Dec/2008
USD
146.25768
1800000
263263825.73
108.660981
109.267565
23/Dec/2008
USD
146.451054
1720000
251895813.33
108.804646
109.53168
22/Dec/2008
USD
146.905855
1720000
252678070.75
109.142537
109.870743
19/Dec/2008
USD
147.487342
1720000
253678228.61
109.574548
110.32919
18/Dec/2008
USD
148.557902
1700000
252548434.46
110.369912
111.107194
17/Dec/2008
USD
147.74069
1660000
245249546.83
109.762771
110.510378
16/Dec/2008
USD
145.214318
1500000
217821477.02
107.885823
107.452136
15/Dec/2008
USD
141.834932
1500000
212752399.15
105.375135
105.986305
12/Dec/2008
USD
142.149112
1500000
213223668.65
105.608553
106.325003
11/Dec/2008
USD
142.820024
1500000
214230036.51
106.107001
106.806398
10/Dec/2008
USD
141.726344
1500000
212589516.44
105.294461
105.949588
09/Dec/2008
USD
142.092199
1500000
213138298.85
105.56627
106.283383
08/Dec/2008
USD
141.644328
1500000
212466492.54
105.233527
106.131662
05/Dec/2008
USD
142.889587
1480000
211476589.82
106.158683
106.879103
04/Dec/2008
USD
144.279102
1480000
213533072.1
107.191012
107.915381
03/Dec/2008
USD
142.655958
1460000
208277699.93
105.98511
106.702713
02/Dec/2008
USD
141.069699
1460000
205961760.75
104.806611
105.540845
01/Dec/2008
USD
139.702578
1460000
203965765.3
103.79092
104.520474
28/Nov/2008
USD
137.669633
1460000
200997665.15
102.280559
102.985381
27/Nov/2008
USD
136.365158
1460000
199093131.72
101.31141
102.011377
26/Nov/2008
USD
136.365158
1460000
199093131.72
101.31141
102.011377
25/Nov/2008
USD
135.748104
1460000
198192231.96
100.852975
101.51543
24/Nov/2008
USD
134.303104
1480000
198768594.82
99.779423
100.425902
21/Nov/2008
USD
136.708457
1480000
202328516.84
101.566461
102.203362
20/Nov/2008
USD
137.9855
1480000
204218540.84
102.51523
103.134598
19/Nov/2008
USD
139.864337
1480000
206999218.77
103.911097
104.515311
18/Nov/2008
USD
140.300086
1440000
202032124.98
104.234834
104.836954
17/Nov/2008
USD
140.52329
1440000
202353538.51
104.400661
104.995142
14/Nov/2008
USD
140.29987
1400000
196419818.46
104.234673
104.821516
13/Nov/2008
USD
139.129547
1400000
194781366.09
103.365191
103.944156
12/Nov/2008
USD
140.237055
1400000
196331877.02
104.188005
104.710112
11/Nov/2008
USD
139.584452
1400000
195418233.75
103.703159
104.30163
10/Nov/2008
USD
139.584452
1400000
195418233.75
103.703159
104.30163
07/Nov/2008
USD
139.109037
1400000
194752652.74
103.349953
103.94666
06/Nov/2008
USD
139.852609
1400000
195793652.75
103.902384
104.480471
05/Nov/2008
USD
139.984288
1400000
195978003.87
104.000214
104.582539
04/Nov/2008
USD
138.671726
1400000
194140416.84
103.025056
103.619957
03/Nov/2008
USD
136.847382
1400000
191586336.14
101.669675
102.245816
31/Oct/2008
USD
136.153148
1400000
190614408.59
101.153899
101.724313
30/Oct/2008
USD
137.185332
1400000
192059464.83
101.920752
102.464765
29/Oct/2008
USD
136.963222
1400000
191748510.93
101.755737
102.296459
28/Oct/2008
USD
136.797495
1480000
202460293.32
101.632611
102.197312
27/Oct/2008
USD
137.256278
1480000
203139291.48
101.973461
102.544615
24/Oct/2008
USD
138.348608
1480000
204755940.61
102.784999
103.336388
23/Oct/2008
USD
142.456455
1480000
210835553.78
105.836891
106.386964
22/Oct/2008
USD
143.119107
1480000
211816279.79
106.329203
106.871593
21/Oct/2008
USD
143.102682
1480000
211791970.19
106.317
106.882128
20/Oct/2008
USD
142.273392
1480000
210564620.69
105.700886
106.259652
17/Oct/2008
USD
141.894356
1480000
210003648.08
105.419284
105.964869
16/Oct/2008
USD
141.231025
1480000
209021917.37
104.926467
105.441906
15/Oct/2008
USD
142.185256
1480000
210434180.3
105.635406
106.173856
14/Oct/2008
USD
142.375529
1480000
210715783.91
105.776767
106.328237
13/Oct/2008
USD
142.621141
1480000
211079288.71
105.959243
106.516883
10/Oct/2008
USD
142.621874
1600000
228194998.77
105.959788
106.516883
09/Oct/2008
USD
144.105827
1600000
230569324.32
107.062279
107.587636
08/Oct/2008
USD
145.117599
1600000
232188159.27
107.813967
108.331686
07/Oct/2008
USD
148.702843
1600000
237924549.29
110.477595
111.037149
06/Oct/2008
USD
150.753466
1600000
241205545.99
112.001089
112.577092
03/Oct/2008
USD
150.295488
1640000
246484601.16
111.660838
112.230363
02/Oct/2008
USD
150.178403
1640000
246292581.43
111.573851
112.118072
01/Oct/2008
USD
148.805754
1640000
244041437.71
110.554052
111.097075
30/Sept/2008
USD
148.517966
1680000
249510183.62
110.340242
110.904413
29/Sept/2008
USD
151.326438
1680000
254228416.85
112.426774
112.981663
26/Sept/2008
USD
150.446155
1680000
252749541.26
111.772775
112.320174
25/Sept/2008
USD
150.437616
1680000
252735196.35
111.766431
112.314698
24/Sept/2008
USD
151.054658
1680000
253771825.91
112.224857
112.75995
23/Sept/2008
USD
150.927051
1680000
253557445.84
112.130053
112.691574
22/Sept/2008
USD
152.722463
1680000
256573738.16
113.46394
114.037916
19/Sept/2008
USD
152.802197
1720000
262819779.05
113.523178
114.093983
18/Sept/2008
USD
152.751271
1720000
262732186.71
113.485342
114.03922
17/Sept/2008
USD
153.764654
1720000
264475206.43
114.238227
114.786348
16/Sept/2008
USD
153.22531
1720000
263547534.01
113.837526
114.398519
15/Sept/2008
USD
154.678989
1720000
266047862.73
114.917525
115.486587
12/Sept/2008
USD
153.761298
1720000
264469432.75
114.235734
114.799126
11/Sept/2008
USD
155.164648
1720000
266883195.15
115.278342
115.828362
10/Sept/2008
USD
154.737673
1720000
266148797.89
114.961124
115.528051
09/Sept/2008
USD
154.835198
1720000
266316541.46
115.033579
115.596479
08/Sept/2008
USD
154.491946
1720000
265726147.2
114.778563
115.335441
05/Sept/2008
USD
153.995013
1720000
264871423.1
114.409371
114.969466
04/Sept/2008
USD
153.944883
1800000
277100789.78
114.372127
114.910321
03/Sept/2008
USD
154.247183
1800000
277644930.86
114.596718
115.130939
02/Sept/2008
USD
154.351004
1800000
277831808.72
114.673851
115.233998
01/Sept/2008
USD
154.653988
1800000
278377178.47
114.898951
115.454929
29/Aug/2008
USD
154.653988
1800000
278377178.47
114.898951
115.454929
28/Aug/2008
USD
155.038199
1800000
279068758.29
115.184397
115.719618
27/Aug/2008
USD
155.511109
1800000
279919996.67
115.535742
116.071094
26/Aug/2008
USD
155.003649
1800000
279006569.84
115.158729
115.710595
25/Aug/2008
USD
154.562075
1800000
278211736.1
114.830665
115.739437
22/Aug/2008
USD
154.562075
1800000
278211736.1
114.830665
115.373671
21/Aug/2008
USD
155.061307
1800000
279110353.71
115.201565
115.728328
20/Aug/2008
USD
154.859737
1800000
278747527.37
115.051811
115.564038
19/Aug/2008
USD
154.18838
1800000
277539085.67
114.553031
115.094639
18/Aug/2008
USD
154.361968
1800000
277851542.59
114.681997
115.229252
15/Aug/2008
USD
154.184225
1880000
289866344.11
114.549944
115.081443
14/Aug/2008
USD
153.925468
1880000
289379881.04
114.357703
114.887529
13/Aug/2008
USD
153.054253
1880000
287741996.61
113.710441
114.243096
12/Aug/2008
USD
153.194068
1880000
288004849.51
113.814315
114.335255
11/Aug/2008
USD
152.492687
1880000
286686251.87
113.29323
113.836179
08/Aug/2008
USD
153.599596
1880000
288767242.29
114.115599
114.659923
07/Aug/2008
USD
153.89779
1880000
289327845.22
114.33714
114.858792
06/Aug/2008
USD
152.172207
1880000
286083750.16
113.055132
113.573263
05/Aug/2008
USD
152.843067
2000000
305686134.47
113.553542
114.091115
04/Aug/2008
USD
153.580674
2000000
307161348.51
114.101541
114.636922
01/Aug/2008
USD
154.027011
2080000
320376183.63
114.433143
114.956583
31/Jul/2008
USD
153.173017
2080000
318599875.6
113.798675
114.307716
30/Jul/2008
USD
152.759166
2120000
323849432.51
113.491208
113.992384
29/Jul/2008
USD
152.563655
2120000
323434949.07
113.345955
113.859961
28/Jul/2008
USD
153.215637
2120000
324817150.94
113.83034
114.344121
25/Jul/2008
USD
151.97814
2200000
334351909.8
112.910951
113.418256
24/Jul/2008
USD
152.999929
2200000
336599845.12
113.670081
114.165488
23/Jul/2008
USD
151.643796
2200000
333616352.88
112.662553
113.153098
22/Jul/2008
USD
152.983473
2200000
336563642.5
113.657855
114.162359
21/Jul/2008
USD
153.570055
2200000
337854121.53
114.093652
114.598588
18/Jul/2008
USD
153.710183
2200000
338162403.1
114.197759
114.700135
17/Jul/2008
USD
154.289132
2200000
339436092.46
114.627884
115.117379
16/Jul/2008
USD
155.592913
2200000
342304409.17
115.596518
116.087836
15/Jul/2008
USD
156.278213
2200000
343812069.25
116.105656
116.607827
14/Jul/2008
USD
156.046431
2200000
343302149.14
115.933455
116.428672
11/Jul/2008
USD
155.260506
2200000
341573113.44
115.349559
115.842549
10/Jul/2008
USD
156.496363
2200000
344292000.32
116.267729
116.748646
09/Jul/2008
USD
156.336125
2160000
337686031.17
116.148681
116.629106
08/Jul/2008
USD
155.631648
2160000
336164361.01
115.625296
116.115479
07/Jul/2008
USD
155.683295
2160000
336275918.06
115.663666
116.153187
03/Jul/2008
USD
155.825203
2160000
336582439.09
115.769096
116.254682
02/Jul/2008
USD
155.458904
2160000
335791233.83
115.496957
115.96115
01/Jul/2008
USD
154.479118
2160000
333674896.72
114.769033
115.229826
30/Jun/2008
USD
154.256146
2160000
333193277.02
114.603377
115.08379
27/Jun/2008
USD
154.132162
2160000
332925471.25
114.511264
114.988398
26/Jun/2008
USD
153.699921
2160000
331991830.51
114.190134
114.651369
25/Jun/2008
USD
152.067325
2160000
328465423.11
112.97721
113.433642
24/Jun/2008
USD
152.013366
2160000
328348871
112.937122
113.405583
23/Jun/2008
USD
151.134622
2160000
326450783.55
112.284266
112.750353
20/Jun/2008
USD
151.415254
2160000
327056950.71
112.492759
112.956889
19/Jun/2008
USD
150.856645
2160000
325850354.17
112.077745
112.526449
18/Jun/2008
USD
151.49662
2160000
327232700.74
112.55321
113.002108
17/Jun/2008
USD
150.63911
2160000
325380477.91
111.916129
112.375146
16/Jun/2008
USD
150.451401
2120000
318956970.23
111.776672
112.235265
13/Jun/2008
USD
150.057369
2040000
306117033.72
111.483929
111.938552
12/Jun/2008
USD
150.251173
2040000
306512393.33
111.627915
112.06795
11/Jun/2008
USD
151.490827
2040000
309041289
112.548906
112.991207
10/Jun/2008
USD
151.151182
1960000
296256317.63
112.296569
112.751344
09/Jun/2008
USD
152.233931
1960000
298378506.22
113.100989
113.560015
06/Jun/2008
USD
152.845439
1960000
299577061.04
113.555304
114.011421
05/Jun/2008
USD
151.133134
1800000
272039641.25
112.28316
112.719894
04/Jun/2008
USD
151.656708
1800000
272982076.09
112.672146
113.109444
03/Jun/2008
USD
152.578337
1800000
274641007.44
113.356863
113.80984
02/Jun/2008
USD
152.273024
1800000
274091443.68
113.130033
113.613631
30/May/2008
USD
151.773788
1560000
236767109.95
112.759129
113.201237
29/May/2008
USD
151.141407
1560000
235780594.99
112.289307
112.714626
28/May/2008
USD
151.868701
1560000
236915174.49
112.829644
113.256522
27/May/2008
USD
152.995961
1560000
238673699.58
113.667133
114.110621
23/May/2008
USD
154.319845
1960000
222220577.39
114.650702
115.094326
22/May/2008
USD
153.550644
1360000
208828876.49
114.07923
114.500275
21/May/2008
USD
154.733858
1320000
204248693.32
114.95829
115.382224
20/May/2008
USD
154.629635
1320000
204111118.41
114.880858
115.324801
19/May/2008
USD
153.697622
1320000
202880862.33
114.188426
114.62889
16/May/2008
USD
153.325421
1320000
202389555.99
113.911903
114.348763
15/May/2008
USD
152.903333
1320000
201832400.11
113.598316
114.019714
14/May/2008
USD
151.8661
1320000
200463252.49
112.827712
113.246508
13/May/2008
USD
151.874535
1960000
200474386.49
112.833978
113.265806
12/May/2008
USD
153.20702
1160000
177720143.54
113.823938
114.258847
09/May/2008
USD
153.406359
1160000
177951376.63
113.972035
114.406499
08/May/2008
USD
152.73155
1200000
183277860.62
113.470691
113.888595
07/May/2008
USD
151.625789
1200000
181950947.81
112.649175
113.062869
06/May/2008
USD
151.356438
1320000
199790499.04
112.449062
112.875422
05/May/2008
USD
151.425114
1320000
199881151.23
112.500085
113.175003
02/May/2008
USD
151.425114
1320000
199881151.23
112.500085
112.922466
01/May/2008
USD
151.887188
1320000
200491088.58
112.843379
113.25042
30/Apr/2008
USD
151.573438
1360000
206139875.79
112.610281
112.999708
29/Apr/2008
USD
150.846708
1360000
205151524.04
112.070363
112.488219
28/Apr/2008
USD
150.98225
1320000
199296570.02
112.171062
112.588671
25/Apr/2008
USD
150.663254
1320000
198875496.01
111.934067
112.348651
24/Apr/2008
USD
151.064428
1320000
199405046.16
112.232116
112.632534
23/Apr/2008
USD
152.462161
1440000
219545512.53
113.270551
113.675122
22/Apr/2008
USD
152.507483
1440000
219610776.02
113.304222
113.845566
21/Apr/2008
USD
152.559285
1440000
219685371.77
113.342708
113.758206
18/Apr/2008
USD
152.258611
1440000
219252400.8
113.119325
113.53133
17/Apr/2008
USD
152.363486
1440000
219403420.86
113.197241
113.595116
16/Apr/2008
USD
152.939239
1440000
220232504.37
113.624992
114.027328
15/Apr/2008
USD
154.22765
1480000
228256922.76
114.582207
115.001489
14/Apr/2008
USD
154.791979
1480000
229092130.18
115.00147
115.418681
11/Apr/2008
USD
155.140635
1480000
229608139.88
115.260501
115.67513
10/Apr/2008
USD
154.089988
1480000
228053183.41
114.479932
114.877359
09/Apr/2008
USD
154.782593
1920000
260034757.45
114.994497
115.393646
08/Apr/2008
USD
153.676449
1840000
282764667.1
114.172696
114.580125
07/Apr/2008
USD
153.931716
1920000
295548896.58
114.362345
114.769397
04/Apr/2008
USD
154.282722
1920000
296222827.15
114.623122
115.029236
03/Apr/2008
USD
153.242341
1920000
294225296.11
113.850179
114.239393
02/Apr/2008
USD
153.565221
1920000
294845225.48
114.09006
114.479412
01/Apr/2008
USD
153.634286
1920000
294977829.51
114.141371
114.546276
31/Mar/2008
USD
154.839891
1920000
297292591.51
115.037066
115.447366
28/Mar/2008
USD
154.190089
1920000
296044972.42
114.554301
114.96039
27/Mar/2008
USD
153.366757
1920000
294464174.74
113.942613
114.331239
26/Mar/2008
USD
152.867427
1920000
293505460.17
113.57164
113.958379
25/Mar/2008
USD
152.611548
1920000
293014173.54
113.381536
113.778286
20/Mar/2008
USD
155.646692
1920000
298841648.86
115.636473
116.031978
19/Mar/2008
USD
154.948247
1920000
297500635.01
115.117568
115.490082
18/Mar/2008
USD
154.73482
2000000
297090854.79
114.959004
115.331946
17/Mar/2008
USD
154.822593
2000000
309645186.56
115.024215
115.425253
14/Mar/2008
USD
156.488584
2000000
312977169.85
116.261949
116.660191
13/Mar/2008
USD
156.164164
2000000
312328329.75
116.020924
116.403377
12/Mar/2008
USD
156.956257
2000000
313912514.16
116.609403
116.992891
11/Mar/2008
USD
155.533117
2000000
311066234.06
115.552093
115.929492
10/Mar/2008
USD
157.173822
2000000
314347645.01
116.771042
117.170063
07/Mar/2008
USD
156.193479
1960000
306139219.56
116.042704
116.493084
06/Mar/2008
USD
155.105415
1920000
297802398.4
115.234335
115.608996
05/Mar/2008
USD
154.513661
1920000
296666230.78
114.794696
115.166926
04/Mar/2008
USD
154.793433
1880000
291011655.3
115.002551
115.388483
03/Mar/2008
USD
155.143743
1880000
291670238.35
115.262811
115.648009
29/Feb/2008
USD
154.862093
1880000
291140736.57
115.053561
115.434849
28/Feb/2008
USD
153.079226
1880000
287788946.69
113.728994
114.090124
27/Feb/2008
USD
151.269182
1880000
284386063.94
112.384236
112.739452
26/Feb/2008
USD
151.149631
1880000
284161306.41
112.295417
112.663045
25/Feb/2008
USD
150.336435
1880000
282632499.41
111.691259
112.054181
22/Feb/2008
USD
151.071953
1880000
284015272.96
112.237707
112.60098
21/Feb/2008
USD
151.18452
1880000
284226897.9
112.321337
112.669251
20/Feb/2008
USD
150.174476
1840000
276321036.15
111.570933
111.913101
19/Feb/2008
USD
149.990518
1840000
275982553.01
111.434263
111.789336
15/Feb/2008
USD
150.65175
1680000
253094940.44
111.92552
112.279232
14/Feb/2008
USD
150.056613
1680000
252095110.98
111.483368
111.816143
13/Feb/2008
USD
151.208353
1680000
254030033.89
112.339044
112.672276
12/Feb/2008
USD
152.173621
1680000
255651684.23
113.056182
113.409077
11/Feb/2008
USD
152.861452
1680000
256807240.86
113.567201
113.920827
08/Feb/2008
USD
152.280111
1680000
255830588.08
113.135298
113.48439
07/Feb/2008
USD
150.92623
1680000
253556066.61
112.129443
112.460681
06/Feb/2008
USD
152.289847
1680000
255846943.73
113.142531
113.475367
05/Feb/2008
USD
152.661771
1680000
256471775.42
113.418849
113.764882
04/Feb/2008
USD
152.217914
1760000
267903529.96
113.089089
113.433121
01/Feb/2008
USD
152.893274
1760000
269092163.88
113.590842
113.949825
31/Jan/2008
USD
152.876442
1760000
269062539.09
113.578337
113.900017
30/Jan/2008
USD
151.656085
0
266914709.76
112.671683
112.98933
29/Jan/2008
USD
152.151449
1760000
267786551
113.03971
113.392492
28/Jan/2008
USD
152.405004
1760000
268232807.57
113.228086
113.569038
25/Jan/2008
USD
152.122941
1680000
255566542.51
113.01853
113.345395
24/Jan/2008
USD
151.413696
1680000
254375010.64
112.491602
112.801413
23/Jan/2008
USD
153.212745
1680000
257397412.67
113.828191
114.141862
22/Jan/2008
USD
152.519867
1680000
256233378
113.313423
113.639917
18/Jan/2008
USD
151.198698
1640000
247965865.05
112.331871
112.650892
17/Jan/2008
USD
151.138159
1640000
247866581.46
112.286894
112.584394
16/Jan/2008
USD
150.452219
1640000
246741640.05
111.77728
112.077964
15/Jan/2008
USD
150.985913
1400000
211380278.56
112.173784
112.485299
14/Jan/2008
USD
150.225816
1400000
210316143.78
111.609076
111.916491
11/Jan/2008
USD
149.734013
1400000
209627619.11
111.243695
111.547803
10/Jan/2008
USD
148.587519
1400000
208022527.84
110.391916
110.681865
09/Jan/2008
USD
149.544428
1280000
191416868.27
111.102844
111.394049
08/Jan/2008
USD
149.285171
1280000
191085019.57
110.910231
111.214008
07/Jan/2008
USD
149.299
1280000
191102720.28
110.920505
111.223866
04/Jan/2008
USD
149.399956
1280000
191231944.7
110.99551
111.296779
03/Jan/2008
USD
149.055857
1280000
190791497.89
110.739864
111.026196
02/Jan/2008
USD
148.958093
1280000
190666359.2
110.667231
110.952813
31/Dec/2007
USD
147.212992
1280000
188432630.66
109.370722
109.833035
28/Dec/2007
USD
146.348098
1280000
187325565.48
108.728156
109.010386
27/Dec/2007
USD
145.575447
1280000
186336572.85
108.154121
108.420663
24/Dec/2007
USD
145.452323
1280000
186178974.5
108.062647
108.326262
21/Dec/2007
USD
145.90238
1280000
186755047.67
108.397013
108.666264
20/Dec/2007
USD
147.032435
1280000
182320220.02
109.236579
109.493815
19/Dec/2007
USD
146.612777
1240000
181799843.65
108.924797
109.194495
18/Dec/2007
USD
146.125782
1240000
181195970.44
108.562988
108.844583
17/Dec/2007
USD
145.292293
1240000
180162444.5
107.943754
108.222994
14/Dec/2007
USD
144.851736
1240000
179616152.89
107.616446
107.892276
13/Dec/2007
USD
145.231917
1240000
180087577.16
107.898898
108.161085
12/Dec/2007
USD
145.997999
1240000
181037519.45
108.468053
108.731041
11/Dec/2007
USD
146.198113
1240000
181285660.78
108.616726
108.893244
10/Dec/2007
USD
144.847013
1240000
179610297.29
107.612937
107.885548
07/Dec/2007
USD
145.084442
1240000
179904708.2
107.789333
108.060634
06/Dec/2007
USD
146.084438
1240000
181144703.89
108.532272
108.79102
05/Dec/2007
USD
146.815211
1240000
182050861.79
109.075194
109.334689
04/Dec/2007
USD
147.709969
1200000
177251963.26
109.739947
110.014014
03/Dec/2007
USD
148.04764
1160000
171735262.62
109.990817
110.264517
30/Nov/2007
USD
147.575961
1160000
171188115.41
109.640387
109.911216
29/Nov/2007
USD
147.893926
1160000
171556954.49
109.876617
110.132616
28/Nov/2007
USD
146.896432
1160000
170399861.68
109.135536
109.387939
27/Nov/2007
USD
148.082587
1280000
189545711.47
110.016781
110.284649
26/Nov/2007
USD
149.352698
1280000
191171454.06
110.9604
111.240242
23/Nov/2007
USD
147.699923
1280000
189055901.72
109.732484
109.996229
21/Nov/2007
USD
147.429943
1280000
188710327.42
109.531904
109.779784
20/Nov/2007
USD
146.815753
1280000
187924164.78
109.075597
109.314609
19/Nov/2007
USD
146.582814
1280000
187626002.63
108.902536
109.154596
16/Nov/2007
USD
145.648795
1280000
186430458.11
108.208614
108.463744
15/Nov/2007
USD
145.487065
1280000
186223444.06
108.088458
108.328244
14/Nov/2007
USD
144.841043
1280000
185396535.91
107.608501
107.84617
13/Nov/2007
USD
144.91271
1280000
185488269.79
107.661746
107.932488
12/Nov/2007
USD
145.538683
1280000
186289514.25
108.126808
108.376175
09/Nov/2007
USD
145.538683
0
186289514.25
108.126808
108.376175
08/Nov/2007
USD
144.732627
1280000
185257762.96
107.527955
107.754325
07/Nov/2007
USD
144.223343
1280000
184605879.96
107.149586
107.34553
06/Nov/2007
USD
144.174128
1280000
184542884.8
107.113022
107.356795
05/Nov/2007
USD
144.262763
1280000
184656336.72
107.178873
107.421677
02/Nov/2007
USD
144.378393
1280000
184804343.96
107.264779
107.506221
01/Nov/2007
USD
143.127698
1280000
183203454.66
106.335585
106.560694
31/Oct/2007
USD
141.938188
1280000
181680881.27
105.451848
105.675302
30/Oct/2007
USD
142.484249
1280000
182379839.39
105.85754
106.094267
29/Oct/2007
USD
142.618707
1280000
182551946.22
105.957435
106.19331
26/Oct/2007
USD
142.6819
1280000
182632832.28
106.004383
106.237747
25/Oct/2007
USD
142.892022
1280000
182901788.56
106.160492
106.379349
24/Oct/2007
USD
142.637754
1280000
182576325.36
105.971585
106.189294
23/Oct/2007
USD
141.790803
1280000
181492228.59
105.34235
105.572399
22/Oct/2007
USD
141.977706
1280000
181731464.39
105.481208
105.710246
19/Oct/2007
USD
141.989216
1280000
181746197.42
105.489759
105.716661
18/Oct/2007
USD
141.000523
1280000
180480669.65
104.755218
104.966613
17/Oct/2007
USD
140.619754
1280000
179993285.25
104.472328
104.682417
16/Oct/2007
USD
139.471296
1280000
178523259.75
103.619091
103.842348
15/Oct/2007
USD
139.346164
1280000
178363090.91
103.526125
103.748677
12/Oct/2007
USD
139.17704
1280000
178146611.96
103.400475
103.630545
11/Oct/2007
USD
139.444994
1280000
178489593.55
103.59955
103.804275
10/Oct/2007
USD
139.528681
1320000
184177858.94
103.661724
103.893044
09/Oct/2007
USD
139.552031
1320000
184208682.04
103.679072
103.89779
05/Oct/2007
USD
139.537538
1320000
184189550.45
103.668305
103.883864
04/Oct/2007
USD
140.639176
1320000
185643713.43
104.486758
104.681531
03/Oct/2007
USD
140.471482
1320000
185422356.29
104.362171
104.556097
02/Oct/2007
USD
140.620989
1320000
185619706.22
104.473246
104.686903
01/Oct/2007
USD
140.448409
1320000
185391900.87
104.345029
104.557348
28/Sept/2007
USD
140.32916
1320000
185234491.42
104.256434
104.466806
27/Sept/2007
USD
140.184693
1320000
185043795.57
104.149103
104.345753
26/Sept/2007
USD
139.480353
1320000
184114066.49
103.625819
103.820339
25/Sept/2007
USD
139.277955
1320000
183846901.1
103.475449
103.68317
24/Sept/2007
USD
139.488767
1520000
212022926.19
103.632071
103.839167
21/Sept/2007
USD
139.630987
1520000
212239100.26
103.737732
103.942696
20/Sept/2007
USD
139.438276
1520000
211946180.45
103.594559
103.784665
19/Sept/2007
USD
140.680589
1520000
213834496.75
104.517525
104.707295
18/Sept/2007
USD
141.19968
1520000
214623513.79
104.90318
105.10592
17/Sept/2007
USD
140.889554
1440000
202880958.36
104.672774
104.874297
14/Sept/2007
USD
140.643647
1400000
196901106.7
104.490079
104.690084
13/Sept/2007
USD
140.355357
1400000
196497500.24
104.275897
104.460913
12/Sept/2007
USD
140.990454
1400000
197386635.75
104.747737
104.932346
11/Sept/2007
USD
141.117752
1400000
197564853.28
104.842312
105.03963
10/Sept/2007
USD
141.054627
1400000
197476478.98
104.795414
104.992065
07/Sept/2007
USD
140.576543
1400000
196807160.33
104.440225
104.633965
06/Sept/2007
USD
139.012955
1400000
194618137.14
103.27857
103.456711
05/Sept/2007
USD
139.290896
1400000
195007254.79
103.485064
103.662516
04/Sept/2007
USD
138.501296
1400000
193901815.01
102.898437
103.088336
31/Aug/2007
USD
138.608565
1400000
194051992.07
102.978132
103.16537
30/Aug/2007
USD
138.789696
1400000
194305574.81
103.112701
103.279486
29/Aug/2007
USD
138.111935
1400000
193356710.07
102.609164
102.774882
28/Aug/2007
USD
138.404535
1400000
193766349.79
102.826549
103.011981
24/Aug/2007
USD
137.862116
1400000
193006963.17
102.423563
102.59844
23/Aug/2007
USD
138.03854
1400000
193253957.14
102.554636
102.714746
22/Aug/2007
USD
137.855582
1400000
192997815.35
102.418709
102.577838
21/Aug/2007
USD
138.049647
1400000
193269506
102.562888
102.741659
20/Aug/2007
USD
137.361964
1400000
192306749.65
102.051979
102.229596
17/Aug/2007
USD
137.499382
1400000
192499135.04
102.154073
102.329161
16/Aug/2007
USD
137.655133
1400000
192717186.53
102.269787
102.430603
15/Aug/2007
USD
136.833132
1400000
191566386.05
101.659088
101.818767
14/Aug/2007
USD
136.839074
1400000
191574704.24
101.663502
101.835926
13/Aug/2007
USD
136.620179
1400000
191268251.28
101.500876
101.671845
10/Aug/2007
USD
136.507372
1440000
196570616.38
101.417067
101.585997
09/Aug/2007
USD
136.337096
1440000
196325419.53
101.290562
101.444708
08/Aug/2007
USD
135.955758
1440000
195776291.89
101.00725
101.160043
07/Aug/2007
USD
136.796014
1440000
196986261.14
101.631511
101.797905
06/Aug/2007
USD
136.672193
1440000
196807959.06
101.539519
101.705224
03/Aug/2007
USD
137.36275
1440000
197802361.22
102.052563
102.21614
02/Aug/2007
USD
137.076721
1440000
197390478.28
101.84006
101.989524
01/Aug/2007
USD
137.180566
1440000
197540016.36
101.917211
102.065775
31/Jul/2007
USD
137.383573
1440000
197832345.36
102.068033
102.22897
30/Jul/2007
USD
136.893713
1440000
197126946.89
101.704096
101.87014
27/Jul/2007
USD
136.888925
1440000
197120052.57
101.700539
101.864716
26/Jul/2007
USD
136.790518
1440000
196978346.79
101.627428
101.777042
25/Jul/2007
USD
136.033568
1440000
195888338.52
101.065058
101.213033
24/Jul/2007
USD
135.588774
1440000
195247834.63
100.734602
100.894936
23/Jul/2007
USD
135.06687
1440000
194496292.84
100.346857
100.506169
20/Jul/2007
USD
135.383605
1440000
194952391.66
100.582173
100.739982
19/Jul/2007
USD
134.931533
1560000
210493192.12
100.24631
100.389602
18/Jul/2007
USD
134.926151
1560000
210484796.22
100.242311
100.385273
17/Jul/2007
USD
134.035579
1560000
209095504.64
99.580668
99.741517
16/Jul/2007
USD
134.398416
1560000
209661529.53
99.850235
100.021279
13/Jul/2007
USD
133.973678
1560000
208998938.55
99.534679
99.703496
12/Jul/2007
USD
133.917717
1560000
208911638.75
99.493103
99.647012
11/Jul/2007
USD
134.217729
1560000
209379657.88
99.715995
99.869142
10/Jul/2007
USD
134.771583
1560000
210243669.95
100.127476
100.27632
09/Jul/2007
USD
133.675134
1560000
208533209.45
99.312878
99.459982
06/Jul/2007
USD
133.22316
1560000
207828129.84
98.977088
99.121701
05/Jul/2007
USD
133.523173
1560000
208296150.38
99.19998
99.330323
03/Jul/2007
USD
134.208194
1560000
209364783.55
99.708911
99.838422
02/Jul/2007
USD
134.678311
1560000
210098165.82
100.058181
100.214203
29/Jun/2007
USD
134.348537
1560000
209583718.28
99.813178
99.946854
28/Jun/2007
USD
133.522803
1520000
202954661.81
99.199705
99.324951
27/Jun/2007
USD
133.892394
1520000
203516439.29
99.47429
99.599446
26/Jun/2007
USD
133.639285
1520000
203131714.11
99.286244
99.389728
25/Jun/2007
USD
134.058044
1520000
203768227.63
99.597358
99.734737
22/Jun/2007
USD
133.675159
1520000
203186242.33
99.312897
99.448195
21/Jun/2007
USD
133.148541
1520000
202385783.54
98.92165
99.042112
20/Jun/2007
USD
133.253214
1520000
202544886.35
98.999416
99.118989
19/Jun/2007
USD
133.560208
1520000
203011517.55
99.227495
99.360365
18/Jun/2007
USD
132.998103
1520000
202157117.52
98.809883
98.962992
15/Jun/2007
USD
132.920178
1520000
202038670.86
98.75199
98.881473
14/Jun/2007
USD
132.543111
1520000
201465529.14
98.471851
98.586481
13/Jun/2007
USD
132.788292
1480000
196526673.32
98.654006
98.76793
12/Jun/2007
USD
132.066425
1480000
195458309.27
98.117701
98.244393
11/Jun/2007
USD
132.991873
880000
117032848.56
98.805255
98.931594
08/Jun/2007
USD
133.049713
880000
117083748.18
98.848227
98.972171
07/Jun/2007
USD
133.035129
880000
117070913.74
98.837392
98.947293
06/Jun/2007
USD
134.089162
880000
117998462.82
99.620477
99.730304
05/Jun/2007
USD
133.957236
880000
117882368.35
99.522464
99.644769
04/Jun/2007
USD
134.461194
880000
118325851.24
99.896875
100.040577
01/Jun/2007
USD
134.203046
880000
118098680.73
99.705086
99.825175
31/May/2007
USD
134.607341
880000
118454460.29
100.005454
100.111665
30/May/2007
USD
134.45339
880000
118318983.52
99.891077
99.996297
29/May/2007
USD
134.30294
880000
118186587.53
99.779302
99.897514
25/May/2007
USD
134.655628
880000
118496953.37
100.041328
100.157145
24/May/2007
USD
134.583599
880000
118433567.48
99.987815
100.082562
23/May/2007
USD
134.388486
880000
118261868.19
99.842857
99.93684
22/May/2007
USD
134.375284
880000
118250250.24
99.833049
99.946436
21/May/2007
USD
134.876424
880000
118691253.99
100.205367
100.318566
18/May/2007
USD
134.594266
880000
118442954.22
99.99574
100.114012
17/May/2007
USD
134.937547
880000
118745042.17
100.250778
100.347773
16/May/2007
USD
135.193119
880000
118969945.2
100.440653
100.537097
15/May/2007
USD
135.189861
880000
118967078.21
100.438233
100.547581
14/May/2007
USD
135.622609
880000
119347896.67
100.759739
100.868702
11/May/2007
USD
135.860153
880000
119556935
100.936221
101.043319
10/May/2007
USD
136.054584
880000
119728034.47
101.080672
101.173499
09/May/2007
USD
135.72088
880000
119434375.19
100.832749
100.924509
08/May/2007
USD
136.053461
880000
119727045.82
101.079837
101.184608
07/May/2007
USD
135.934253
880000
119622142.83
100.991273
101.117901
04/May/2007
USD
136.105949
880000
119773235.44
101.118833
101.216006
03/May/2007
USD
136.014684
880000
119692921.98
101.051028
101.134017
02/May/2007
USD
136.331342
840000
114518327.69
101.286287
101.367361
01/May/2007
USD
136.299642
840000
114491699.91
101.262736
101.363971
30/Apr/2007
USD
136.30713
840000
114497989.85
101.268299
101.367778
27/Apr/2007
USD
135.731377
840000
114014356.81
100.840548
100.936869
26/Apr/2007
USD
135.661496
840000
113955657.33
100.78863
100.870736
25/Apr/2007
USD
136.049865
840000
114281886.76
101.077166
101.158948
24/Apr/2007
USD
136.039474
840000
114273158.87
101.069446
101.163589
23/Apr/2007
USD
135.721377
840000
114005956.76
100.833118
100.94391
20/Apr/2007
USD
135.436698
840000
113766826.53
100.621618
100.711871
19/Apr/2007
USD
135.382109
840000
113720971.79
100.581062
100.657055
18/Apr/2007
USD
135.392588
840000
113729774.54
100.588847
100.663992
17/Apr/2007
USD
135.077215
840000
113464861.21
100.354543
100.441809
16/Apr/2007
USD
134.835369
800000
107868295.77
100.174866
100.279084
13/Apr/2007
USD
134.663041
800000
107730433.33
100.046836
100.123765
12/Apr/2007
USD
134.957796
800000
107966237.42
100.265822
100.328736
11/Apr/2007
USD
134.95016
800000
107960128.36
100.260149
100.322269
10/Apr/2007
USD
135.034114
800000
108027291.67
100.322522
100.405353
05/Apr/2007
USD
135.496025
800000
108396820.05
100.665695
100.7392
04/Apr/2007
USD
135.391435
800000
108313148.79
100.58799
100.640522
03/Apr/2007
USD
135.06886
800000
108055088.56
100.348336
100.400346
02/Apr/2007
USD
135.456797
800000
108365437.76
100.636551
100.73315
30/Mar/2007
USD
135.368791
760000
102880281.85
100.571167
100.647771
29/Mar/2007
USD
135.664779
760000
103105232.1
100.791069
100.853838
28/Mar/2007
USD
135.719308
760000
103146674.73
100.831581
100.89405
27/Mar/2007
USD
135.894476
760000
103279801.99
100.961721
101.037373
26/Mar/2007
USD
135.918687
760000
103298202.6
100.979708
101.064442
23/Mar/2007
USD
135.516079
760000
102992220.62
100.680594
100.752604
22/Mar/2007
USD
135.575108
760000
103037082.4
100.724449
100.782698
21/Mar/2007
USD
136.070225
760000
103413371.15
101.092292
101.150394
20/Mar/2007
USD
135.431548
760000
102927976.59
100.617792
100.687827
19/Mar/2007
USD
135.363315
760000
102876119.68
100.567099
100.646155
16/Mar/2007
USD
135.664136
480000
65118785.7
100.790591
100.857958
15/Mar/2007
USD
135.476773
480000
65028851.38
100.651392
100.704464
14/Mar/2007
USD
135.501218
480000
65040585.1
100.669553
100.722145
13/Mar/2007
USD
135.55502
480000
65066410.06
100.709525
100.774718
12/Mar/2007
USD
134.818184
480000
64712728.68
100.162098
100.225155
09/Mar/2007
USD
134.56852
480000
64592890.04
99.976612
100.070097
08/Mar/2007
USD
135.528865
480000
65053855.45
100.690093
100.653143
07/Mar/2007
USD
135.549076
440000
59641593.45
100.705108
100.75542
06/Mar/2007
USD
135.351638
440000
59554720.91
100.558423
100.624771
05/Mar/2007
USD
135.428669
440000
59588614.47
100.615653
100.691217
02/Mar/2007
USD
135.658406
320000
43410690.04
100.786334
100.8505
01/Mar/2007
USD
135.214191
320000
43268541.28
100.456308
100.5057
28/Feb/2007
USD
135.118646
320000
43237966.81
100.385324
100.433777
27/Feb/2007
USD
135.486334
320000
43355626.91
100.658495
100.71985
26/Feb/2007
USD
134.229311
320000
42953379.6
99.7246
99.78877
23/Feb/2007
USD
133.73077
320000
42793846.7
99.354212
99.410434
22/Feb/2007
USD
133.140834
320000
42605067.04
98.915924
98.964035
21/Feb/2007
USD
133.274167
320000
42647733.45
99.014983
99.062609
20/Feb/2007
USD
133.00735
160000
21281176.02
98.816753
98.876257
19/Feb/2007
USD
132.984091
160000
21277454.57
98.799473
98.851692
16/Feb/2007
USD
132.977821
160000
21276451.47
98.794815
98.851692
15/Feb/2007
USD
132.665301
160000
21226448.23
98.562631
98.605101
14/Feb/2007
USD
132.630224
160000
21220835.97
98.536571
98.578449
13/Feb/2007
USD
131.833734
160000
21093397.52
97.944825
97.998272
12/Feb/2007
USD
131.802686
160000
21088429.78
97.921758
97.9796
09/Feb/2007
USD
132.177062
160000
21148330.04
98.199897
98.25133
08/Feb/2007
USD
132.553743
160000
21208598.89
98.47975
98.51748
07/Feb/2007
USD
132.571424
160000
21211427.9
98.492886
98.529997
06/Feb/2007
USD
132.361611
160000
21177857.89
98.337007
98.386726
05/Feb/2007
USD
132.299055
160000
21167848.86
98.290531
98.339212
02/Feb/2007
USD
132.249603
160000
21159936.58
98.253791
98.297331
01/Feb/2007
USD
132.058218
160000
21129314.96
98.111603
98.13711
31/Jan/2007
USD
132.337956
160000
21174073.1
98.319432
98.371914
30/Jan/2007
USD
131.680318
160000
21068850.92
97.830845
97.896516
29/Jan/2007
USD
131.296298
160000
21007407.69
97.545541
97.605906
26/Jan/2007
USD
131.52433
160000
21043892.92
97.714955
97.77781
25/Jan/2007
USD
131.561432
160000
21049829.24
97.74252
97.790849
24/Jan/2007
USD
132.111388
160000
21137822.13
98.151105
98.198497
23/Jan/2007
USD
131.974009
160000
21115841.5
98.049041
98.109206
22/Jan/2007
USD
131.977147
160000
21116343.61
98.051372
98.105973
19/Jan/2007
USD
131.647983
160000
21063677.38
97.806822
97.864336
18/Jan/2007
USD
131.528094
160000
21044495.14
97.717752
97.780157
17/Jan/2007
USD
131.209552
160000
20993528.39
97.481094
97.539512
16/Jan/2007
USD
131.384269
160000
21021483.14
97.610898
97.690606
15/Jan/2007
USD
131.180781
160000
20988925
97.459718
97.526003
12/Jan/2007
USD
131.185352
120000
15742242.3
97.463114
97.526003
11/Jan/2007
USD
131.525552
120000
15783066.33
97.715863
97.762946
10/Jan/2007
USD
132.085271
120000
15850232.54
98.131702
98.177843
09/Jan/2007
USD
132.413844
120000
15889661.35
98.375813
98.419219
08/Jan/2007
USD
132.501561
120000
15900187.43
98.440981
98.478832
05/Jan/2007
USD
132.610213
120000
15913225.57
98.521704
98.561708
04/Jan/2007
USD
132.783754
120000
15934050.58
98.650634
98.676502
03/Jan/2007
USD
132.750375
120000
15930045.04
98.625836
98.651102
02/Jan/2007
USD
132.550431
120000
15906051.73
98.477289
98.488533
29/Dec/2006
USD
132.217194
120000
15866063.34
98.229713
98.25811
28/Dec/2006
USD
132.222315
120000
15866677.84
98.233518
98.247679
27/Dec/2006
USD
132.899415
--
--
98.736564
98.318246
26/Dec/2006
USD
132.800096
--
--
98.662776
98.743157
25/Dec/2006
USD
132.800096
--
--
98.662776
98.68589
22/Dec/2006
USD
132.800096
--
--
98.662776
98.68589
21/Dec/2006
USD
133.455516
--
--
99.149715
99.151534
20/Dec/2006
USD
133.211178
--
--
98.968186
98.969511
19/Dec/2006
USD
133.285366
--
--
99.023303
99.050718
18/Dec/2006
USD
133.38544
--
--
99.097652
99.122066
15/Dec/2006
USD
133.612757
--
--
99.097652
99.122066
14/Dec/2006
USD
134.239781
--
--
99.562702
99.573176
13/Dec/2006
USD
134.307369
--
--
99.612831
99.622015
12/Dec/2006
USD
135.049783
--
--
100.163463
100.184652
11/Dec/2006
USD
134.860348
120000
16183241.82
100.193423
100.214516
08/Dec/2006
USD
134.6
--
--
100
100
iShares $ TIPS UCITS ETF
Fund Inception
08-Dec-2006
Month End Date
Monthly Total (NAV) Return
31/Dec/2006
--
31/Jan/2007
0.091336
28/Feb/2007
2.101204
31/Mar/2007
0.18513
30/Apr/2007
0.693172
31/May/2007
-1.247029
30/Jun/2007
-0.192266
31/Jul/2007
2.259076
31/Aug/2007
0.891658
30/Sept/2007
1.241334
31/Oct/2007
1.14661
30/Nov/2007
3.971992
31/Dec/2007
-0.245954
31/Jan/2008
3.847113
29/Feb/2008
1.29886
31/Mar/2008
-0.014337
30/Apr/2008
-2.109568
31/May/2008
0.13218
30/Jun/2008
1.635564
31/Jul/2008
-0.702163
31/Aug/2008
0.966862
30/Sept/2008
-3.967581
31/Oct/2008
-8.32547
30/Nov/2008
1.113808
31/Dec/2008
4.826776
31/Jan/2009
0.814008
28/Feb/2009
-1.969857
31/Mar/2009
6.01582
30/Apr/2009
-2.086973
31/May/2009
2.004884
30/Jun/2009
0.482404
31/Jul/2009
0.113482
31/Aug/2009
0.76668
30/Sept/2009
2.12594
31/Oct/2009
1.177665
30/Nov/2009
2.797166
31/Dec/2009
-2.212432
31/Jan/2010
1.592276
28/Feb/2010
-1.198896
31/Mar/2010
0.14851
30/Apr/2010
2.386852
31/May/2010
-0.045559
30/Jun/2010
1.429906
31/Jul/2010
0.097579
31/Aug/2010
1.76014
30/Sept/2010
0.575716
31/Oct/2010
2.666661
30/Nov/2010
-1.750165
31/Dec/2010
-1.578857
31/Jan/2011
0.117247
28/Feb/2011
0.864028
31/Mar/2011
1.012986
30/Apr/2011
2.545916
31/May/2011
0.250431
30/Jun/2011
0.822586
31/Jul/2011
4.020984
31/Aug/2011
0.904905
30/Sept/2011
-0.186465
31/Oct/2011
1.851481
30/Nov/2011
0.797235
31/Dec/2011
0.034264
31/Jan/2012
2.328858
29/Feb/2012
-0.38791
31/Mar/2012
-1.163794
30/Apr/2012
2.101178
31/May/2012
1.844668
30/Jun/2012
-0.620934
31/Jul/2012
2.000324
31/Aug/2012
-0.384014
30/Sept/2012
0.507538
31/Oct/2012
0.942227
30/Nov/2012
0.463831
31/Dec/2012
-0.740397
31/Jan/2013
-0.767257
28/Feb/2013
0.003645
31/Mar/2013
0.229726
30/Apr/2013
0.933059
31/May/2013
-4.686972
30/Jun/2013
-3.785581
31/Jul/2013
0.674576
31/Aug/2013
-1.48924
30/Sept/2013
1.460905
31/Oct/2013
0.573462
30/Nov/2013
-1.243325
31/Dec/2013
-1.532024
31/Jan/2014
2.149256
28/Feb/2014
0.468543
31/Mar/2014
-0.456095
30/Apr/2014
1.456124
31/May/2014
2.228362
30/Jun/2014
0.284769
31/Jul/2014
0.095361
31/Aug/2014
0.522158
30/Sept/2014
-2.69803
31/Oct/2014
0.96283
30/Nov/2014
0.293349
31/Dec/2014
-1.02518
31/Jan/2015
3.289884
28/Feb/2015
-1.314229
31/Mar/2015
-0.485333
30/Apr/2015
0.680036
31/May/2015
-0.936277
30/Jun/2015
-1.103712
31/Jul/2015
0.295551
31/Aug/2015
-0.858353
30/Sept/2015
-0.688797
31/Oct/2015
0.295385
30/Nov/2015
-0.098453
31/Dec/2015
-0.864741
31/Jan/2016
1.523898
29/Feb/2016
1.167215
31/Mar/2016
1.871578
30/Apr/2016
0.370241
31/May/2016
-0.77105
30/Jun/2016
2.17418
31/Jul/2016
0.977956
31/Aug/2016
-0.442184
30/Sept/2016
0.483222
31/Oct/2016
-0.49167
30/Nov/2016
-2.025791
31/Dec/2016
-0.169567
31/Jan/2017
0.861563
28/Feb/2017
0.527364
31/Mar/2017
-0.056485
30/Apr/2017
0.602052
31/May/2017
-0.045755
30/Jun/2017
-0.99006
31/Jul/2017
0.41421
31/Aug/2017
1.143526
30/Sept/2017
-0.68093
31/Oct/2017
0.204472
30/Nov/2017
0.179163
31/Dec/2017
0.99689
31/Jan/2018
-0.894518
28/Feb/2018
-1.092002
31/Mar/2018
1.111839
30/Apr/2018
-0.069269
31/May/2018
0.403602
30/Jun/2018
0.425019
31/Jul/2018
-0.528942
31/Aug/2018
0.719582
30/Sept/2018
-1.141131
31/Oct/2018
-1.575999
30/Nov/2018
0.517
31/Dec/2018
0.535794
31/Jan/2019
1.392864
28/Feb/2019
-0.045992
31/Mar/2019
1.919138
30/Apr/2019
0.30059
31/May/2019
1.784642
30/Jun/2019
0.794927
31/Jul/2019
0.376444
31/Aug/2019
2.569672
30/Sept/2019
-1.487845
31/Oct/2019
0.236148
30/Nov/2019
0.163988
31/Dec/2019
0.293234
31/Jan/2020
2.235378
29/Feb/2020
1.474992
31/Mar/2020
-1.816153
30/Apr/2020
2.90237
31/May/2020
0.23282
30/Jun/2020
1.124251
31/Jul/2020
2.511995
31/Aug/2020
0.997576
30/Sept/2020
-0.388666
31/Oct/2020
-0.707641
30/Nov/2020
1.16786
31/Dec/2020
1.121439
31/Jan/2021
0.276463
28/Feb/2021
-1.846744
31/Mar/2021
-0.265095
30/Apr/2021
1.47938
31/May/2021
1.217989
30/Jun/2021
0.698618
31/Jul/2021
2.805196
31/Aug/2021
-0.214273
30/Sept/2021
-0.78659
31/Oct/2021
1.171168
30/Nov/2021
0.995828
31/Dec/2021
0.308242
31/Jan/2022
-2.225581
28/Feb/2022
0.817384
31/Mar/2022
-1.930061
30/Apr/2022
-2.192654
31/May/2022
-1.226945
30/Jun/2022
-3.311722
31/Jul/2022
4.515929
31/Aug/2022
-2.695355
30/Sept/2022
-6.870694
31/Oct/2022
1.247571
30/Nov/2022
1.914652
31/Dec/2022
-1.050095
31/Jan/2023
1.912486
28/Feb/2023
-1.383669
31/Mar/2023
2.92019
30/Apr/2023
0.067372
31/May/2023
-1.200298
30/Jun/2023
-0.291613
31/Jul/2023
0.051691
31/Aug/2023
-0.936328
30/Sept/2023
-1.947962
31/Oct/2023
-0.827298
30/Nov/2023
2.798822
31/Dec/2023
2.730353
31/Jan/2024
0.150556
29/Feb/2024
-1.064917