27-Mar-2024
iShares Core DAX® UCITS ETF (DE)
Inception Date
27/Dec/2000
Fund Holdings as of
27/Mar/2024
Number of Securities
40.00
Shares Outstanding
40,413,205.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Market Currency
SAP
SAP
Information Technology
Equity
847824904.2
13.52667
847824904.2
4657355
182.04
Germany
Xetra
EUR
SIE
SIEMENS N AG
Industrials
Equity
606004076
9.66853
606004076
3425300
176.92
Germany
Xetra
EUR
ALV
ALLIANZ
Financials
Equity
495040439.95
7.89815
495040439.95
1784251
277.45
Germany
Xetra
EUR
AIR
AIRBUS
Industrials
Equity
458445288.32
7.31429
458445288.32
2671904
171.58
France
Boerse Berlin
EUR
DTE
DEUTSCHE TELEKOM N AG
Communication
Equity
353872949.47
5.64589
353872949.47
15794374
22.41
Germany
Xetra
EUR
MUV2
MUENCHENER RUECKVERSICHERUNGS-GESE
Financials
Equity
279894772.2
4.4656
279894772.2
621574
450.3
Germany
Xetra
EUR
MBG
MERCEDES-BENZ GROUP N AG
Consumer Discretionary
Equity
267804834.24
4.27271
267804834.24
3642612
73.52
Germany
Xetra
EUR
BAS
BASF N
Materials
Equity
216481751.25
3.45387
216481751.25
4065385
53.25
Germany
Xetra
EUR
IFX
INFINEON TECHNOLOGIES AG
Information Technology
Equity
187229887.33
2.98717
187229887.33
5948527
31.48
Germany
Xetra
EUR
DHL
DEUTSCHE POST AG
Industrials
Equity
177463904.43
2.83136
177463904.43
4382907
40.49
Germany
Xetra
EUR
DB1
DEUTSCHE BOERSE AG
Financials
Equity
162901761
2.59903
162901761
865348
188.25
Germany
Xetra
EUR
ADS
ADIDAS N AG
Consumer Discretionary
Equity
155037733
2.47356
155037733
757390
204.7
Germany
Xetra
EUR
BMW
BMW AG
Consumer Discretionary
Equity
144210291.84
2.30081
144210291.84
1358424
106.16
Germany
Xetra
EUR
DBK
DEUTSCHE BANK AG
Financials
Equity
132760000
2.11813
132760000
9085683
14.61
Germany
Xetra
EUR
BAYN
BAYER AG
Health Care
Equity
127176004.34
2.02904
127176004.34
4474877
28.42
Germany
Xetra
EUR
DTG
DAIMLER TRUCK HOLDING E AG
Industrials
Equity
122244242.2
1.95035
122244242.2
2623267
46.6
Germany
Xetra
EUR
EOAN
E.ON N
Utilities
Equity
118817807.7
1.89569
118817807.7
9246522
12.85
Germany
Xetra
EUR
VOW3
VOLKSWAGEN NON-VOTING PREF AG
Consumer Discretionary
Equity
114363080
1.82461
114363080
939250
121.76
Germany
Xetra
EUR
RHM
RHEINMETALL AG
Industrials
Equity
101503486.4
1.61944
101503486.4
198404
511.6
Germany
Xetra
EUR
RWE
RWE AG
Utilities
Equity
96994521.81
1.5475
96994521.81
3080169
31.49
Germany
Xetra
EUR
MRK
MERCK
Health Care
Equity
94308138
1.50464
94308138
588690
160.2
Germany
Xetra
EUR
VNA
VONOVIA SE
Real Estate
Equity
86352661.25
1.37772
86352661.25
3168905
27.25
Germany
Xetra
EUR
SHL
SIEMENS HEALTHINEERS AG
Health Care
Equity
71405777.42
1.13925
71405777.42
1266509
56.38
Germany
Xetra
EUR
HNR1
HANNOVER RUECK
Financials
Equity
69291723.2
1.10552
69291723.2
273448
253.4
Germany
Xetra
EUR
SY1
SYMRISE AG
Materials
Equity
62779120.65
1.00161
62779120.65
572541
109.65
Germany
Xetra
EUR
HEI
HEIDELBERG MATERIALS AG
Materials
Equity
62404170.4
0.99563
62404170.4
616642
101.2
Germany
Xetra
EUR
CBK
COMMERZBANK AG
Financials
Equity
60608755.84
0.96699
60608755.84
4759227
12.73
Germany
Xetra
EUR
BEI
BEIERSDORF AG
Consumer Staples
Equity
60444826.1
0.96437
60444826.1
445594
135.65
Germany
Xetra
EUR
MTX
MTU AERO ENGINES HOLDING AG
Industrials
Equity
57147728.4
0.91177
57147728.4
245164
233.1
Germany
Xetra
EUR
HEN3
HENKEL & KGAA PREF AG
Consumer Staples
Equity
55386347.32
0.88366
55386347.32
741649
74.68
Germany
Xetra
EUR
ENR
SIEMENS ENERGY N AG
Industrials
Equity
49652973.62
0.79219
49652973.62
3015668
16.47
Germany
Xetra
EUR
P911
DR ING HC F PORSCHE PRF AG
Consumer Discretionary
Equity
48539384.52
0.77442
48539384.52
518694
93.58
Germany
Xetra
EUR
BNR
BRENNTAG
Industrials
Equity
47451123.52
0.75706
47451123.52
601256
78.92
Germany
Xetra
EUR
FRE
FRESENIUS SE AND CO KGAA
Health Care
Equity
47110889.4
0.75163
47110889.4
1888212
24.95
Germany
Xetra
EUR
1COV
COVESTRO AG
Materials
Equity
43250159.04
0.69004
43250159.04
860871
50.24
Germany
Xetra
EUR
SRT3
SARTORIUS PREF AG
Health Care
Equity
41804672
0.66698
41804672
114848
364
Germany
Xetra
EUR
QIA
QIAGEN NV
Health Care
Equity
40124990.36
0.64018
40124990.36
1019954
39.34
Germany
Deutsche Boerse Xetra
EUR
PAH3
PORSCHE AUTOMOBIL HOLDING PREF
Consumer Discretionary
Equity
34204026.88
0.54571
34204026.88
697472
49.04
Germany
Xetra
EUR
CON
CONTINENTAL AG
Consumer Discretionary
Equity
33068677.34
0.5276
33068677.34
491947
67.22
Germany
Xetra
EUR
ZAL
ZALANDO
Consumer Discretionary
Equity
28583732.52
0.45604
28583732.52
1080262
26.46
Germany
Xetra
EUR
EUR
EUR CASH
Cash and/or Derivatives
Cash
7367547.69
0.11755
7367547.69
7367548
100
European Union
--
EUR
MLIFT
CASH COLLATERAL EUR MLIFT
Cash and/or Derivatives
Cash Collateral and Margins
411000
0.00656
411000
411000
100
European Union
--
EUR
USD
USD CASH
Cash and/or Derivatives
Cash
30684.11
0.00049
30684.11
33202
92.42
United States
--
USD
GXM4
DAX INDEX JUN 24
Cash and/or Derivatives
Futures
0
0
5623200
12
18744
--
Eurex Deutschland
EUR
MARGIN_EUR
FUTURES EUR MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
0
0
0
0
100
European Union
--
EUR
iShares Core DAX® UCITS ETF (DE)
The Fund seeks to track the performance of an index composed of the 40 largest and most traded German companies listed on the Prime Standard segment of the Frankfurt Stock Exchange.
Net Assets of Share Class
EUR 6,250,008,503
Net Assets of Fund
EUR 6,272,850,577
Inception Date
27/Dec/2000
Fund Launch Date
27/Dec/2000
Share Class Currency
EUR
Base Currency
EUR
Asset Class
Equity
Benchmark Index
DAX®
SFDR Classification
Other
Shares Outstanding
40,413,205
Total Expense Ratio
0.16%
ISIN
DE0005933931
Use of Income
Accumulating
Domicile
Germany
Product Structure
Physical
Rebalance Frequency
Quarterly
Methodology
Replicated
UCITS
Yes
Issuing Company
BlackRock Asset Management Deutschland AG
Fund Manager
BlackRock Asset Management Deutschland AG
Administrator
State Street Bank GmbH
Custodian
State Street Bank GmbH
Fiscal Year End
30 April
Bloomberg Ticker
DAXEXx IX
SIPP Available
Yes
ISA Eligibility
No
UK Reporting Status
Yes
Creation Price
157.74
Cancellation Price
153.10
As Of
Currency
NAV
Securities In Issue
Net Assets
Fund Return Series
Benchmark Return Series
28/Mar/2024
EUR
154.6526
40413205
6250008503.43
--
--
27/Mar/2024
EUR
154.5244
40438205
6248689398.92
274.450015
280.713639
26/Mar/2024
EUR
153.7498
40425064
6215346432.03
273.074252
279.30467
25/Mar/2024
EUR
152.7218
40425064
6173790235.07
271.248427
277.435375
22/Mar/2024
EUR
152.261
40415494
6153704896.61
270.430002
276.594186
21/Mar/2024
EUR
152.0384
40481654
6154767146.34
270.034643
276.188747
20/Mar/2024
EUR
150.6673
40556654
6110561115.01
267.599439
273.695316
19/Mar/2024
EUR
150.437
40656654
6116264819.98
267.190405
273.275428
18/Mar/2024
EUR
149.9793
40506654
6075157988.37
266.377486
272.442746
15/Mar/2024
EUR
150.0157
40456654
6069133892.05
266.442136
272.503003
14/Mar/2024
EUR
150.0611
40356654
6055965016.12
266.522771
272.585916
13/Mar/2024
EUR
150.2236
40356654
6062523247.92
266.811386
272.877838
12/Mar/2024
EUR
150.2567
40358098
6064074272.15
266.870175
272.936568
11/Mar/2024
EUR
148.4277
40308098
5982836657.29
263.621697
269.61315
08/Mar/2024
EUR
148.9995
40308098
6005884541.94
264.637268
270.647831
07/Mar/2024
EUR
149.2375
40333098
6019208841.42
265.059979
271.079668
06/Mar/2024
EUR
148.1838
40358098
5980416290.74
263.188507
269.164039
05/Mar/2024
EUR
148.0325
40358098
5974308431.74
262.919784
268.887663
04/Mar/2024
EUR
148.1798
40358098
5980256258.18
263.181403
269.153675
01/Mar/2024
EUR
148.3394
40608098
6023780404.63
263.464868
269.440415
29/Feb/2024
EUR
147.8632
40608098
6004442162.96
262.619091
268.575013
28/Feb/2024
EUR
147.2217
40583098
5974714029.93
261.479726
267.407326
27/Feb/2024
EUR
146.8495
40583098
5959607183.73
260.818664
266.730206
26/Feb/2024
EUR
145.7365
40583098
5914437152.77
258.84187
264.707481
23/Feb/2024
EUR
145.7138
40584301
5913692180.47
258.801553
264.672934
22/Feb/2024
EUR
145.3074
40584301
5897198161.82
258.079748
263.933629
21/Feb/2024
EUR
143.1976
40584301
5811574324.98
254.332542
260.100643
20/Feb/2024
EUR
142.7827
40509301
5784028139.18
253.595641
259.345792
19/Feb/2024
EUR
142.9823
40584301
5802838466.19
253.950149
259.706808
16/Feb/2024
EUR
143.1953
40609301
5815060815.57
254.328457
260.090279
15/Feb/2024
EUR
142.6052
40634301
5794661679.63
253.280384
259.017596
14/Feb/2024
EUR
141.7598
40634301
5760309290.13
251.778873
257.480256
13/Feb/2024
EUR
141.2203
40634301
5738389778.81
250.82067
256.499122
12/Feb/2024
EUR
142.5302
40634301
5791614948.2
253.147177
258.87768
09/Feb/2024
EUR
141.6039
40759301
5771675373.12
251.50198
257.191789
08/Feb/2024
EUR
141.9792
40759301
5786974418.84
252.168548
257.957004
07/Feb/2024
EUR
141.6294
40809301
5779797980.86
251.54727
257.319612
06/Feb/2024
EUR
142.5617
40884301
5828533654.24
253.203124
259.012414
05/Feb/2024
EUR
141.4809
40884301
5784348787.46
251.28352
257.048419
02/Feb/2024
EUR
141.6009
41034301
5810495667.15
251.496652
257.26261
01/Feb/2024
EUR
141.1062
41084301
5797248020.97
250.618017
256.362661
31/Jan/2024
EUR
141.481
41084301
5812649783.22
251.283698
257.043237
30/Jan/2024
EUR
142.0557
41084301
5836258856.39
252.30442
258.086555
29/Jan/2024
EUR
141.7999
41084301
5825749993.44
251.850094
257.620171
26/Jan/2024
EUR
141.9668
41134301
5839703047.07
252.146525
257.919002
25/Jan/2024
EUR
141.5114
41134301
5820972115.16
251.337691
257.091602
24/Jan/2024
EUR
141.37
41134301
5815157561.72
251.086551
256.8325
23/Jan/2024
EUR
139.1707
41259301
5742086556.64
247.180385
252.835416
22/Jan/2024
EUR
139.6426
41259301
5761555669.51
248.018525
253.692181
19/Jan/2024
EUR
138.5712
41259301
5717350415.11
246.115617
251.742005
18/Jan/2024
EUR
138.6741
41209301
5714663277.77
246.298377
251.926831
17/Jan/2024
EUR
137.5391
41200998
5666747954.44
244.282509
249.864377
16/Jan/2024
EUR
138.7114
41200998
5715046323.78
246.364625
251.994198
15/Jan/2024
EUR
139.1352
41195583
5731754254.22
247.117334
252.76114
12/Jan/2024
EUR
139.8261
41270583
5770705690.52
248.344438
254.013468
11/Jan/2024
EUR
138.5082
41273291
5716690962.3
246.003723
251.619363
10/Jan/2024
EUR
139.704
41423291
5787000537.12
248.127577
253.788913
09/Jan/2024
EUR
139.6926
41498291
5797004260.73
248.107329
253.768184
08/Jan/2024
EUR
139.9286
41498291
5806796469.2
248.526488
254.194839
05/Jan/2024
EUR
138.907
41498291
5764404517.73
246.712029
252.336213
04/Jan/2024
EUR
139.1006
41498291
5772438836.81
247.055881
252.686864
03/Jan/2024
EUR
138.4407
41670403
5768878966.13
245.883836
251.488085
02/Jan/2024
EUR
140.3746
41670403
5849465462
249.318626
254.999784
29/Dec/2023
EUR
140.2284
41670403
5843375709.44
249.058961
254.730317
28/Dec/2023
EUR
139.8099
41720403
5832927041.12
248.315665
253.968557
27/Dec/2023
EUR
140.1498
41770403
5854111619.26
248.91936
254.583493
22/Dec/2023
EUR
139.8525
41795403
5845189766.79
248.391327
254.039378
21/Dec/2023
EUR
139.6957
41795403
5838637828.16
248.112835
253.752638
20/Dec/2023
EUR
140.0783
41845403
5861632104.1
248.792369
254.447032
19/Dec/2023
EUR
140.174
41845403
5865635556.58
248.962342
254.619767
18/Dec/2023
EUR
139.389
41945403
5846727582.9
247.568107
253.192977
15/Dec/2023
EUR
140.2358
42020403
5892766609.14
249.072104
254.726863
14/Dec/2023
EUR
140.243
42070403
5900079690.95
249.084892
254.738954
13/Dec/2023
EUR
140.3593
42395403
5950587550.76
249.291452
254.949691
12/Dec/2023
EUR
140.5751
42397750
5960069717.9
249.674733
255.340071
11/Dec/2023
EUR
140.5984
42422750
5964570186.52
249.716116
255.381528
08/Dec/2023
EUR
140.3052
42522750
5966164217.36
249.195365
254.84605
07/Dec/2023
EUR
139.2155
42746980
5951043783.03
247.259955
252.864781
06/Dec/2023
EUR
139.4459
42846980
5974835751.78
247.669167
253.2828
05/Dec/2023
EUR
138.4138
42871980
5934073557.74
245.836059
251.406899
04/Dec/2023
EUR
137.3397
42946980
5898325955.34
243.928356
249.456723
01/Dec/2023
EUR
137.2807
42946980
5895792593.01
243.823566
249.346173
30/Nov/2023
EUR
135.7564
42821980
5813355879.73
241.116264
246.577234
29/Nov/2023
EUR
135.3472
43146980
5839824249.43
240.389486
245.832747
28/Nov/2023
EUR
133.8926
43096980
5770365402.18
237.805978
243.189904
27/Nov/2023
EUR
133.673
42946980
5740851027.63
237.415948
242.789159
24/Nov/2023
EUR
134.2032
42946980
5763624280.46
238.357634
243.749565
23/Nov/2023
EUR
133.9127
42946980
5751147303.29
237.841678
243.220996
22/Nov/2023
EUR
133.6044
42946980
5737905051.59
237.294108
242.659608
21/Nov/2023
EUR
133.1253
43121980
5740624831.29
236.443181
241.789024
20/Nov/2023
EUR
133.1326
43121980
5740940946.38
236.456146
241.801116
17/Nov/2023
EUR
133.2837
43146980
5750790732.64
236.724514
242.072309
16/Nov/2023
EUR
132.1743
43146980
5702922780.5
234.754114
240.056494
15/Nov/2023
EUR
131.8529
43146980
5689054978.24
234.183277
239.470923
14/Nov/2023
EUR
130.7336
43171980
5644028327.69
232.195294
237.437834
13/Nov/2023
EUR
128.4783
43071980
5533814645.04
228.189667
233.340564
10/Nov/2023
EUR
127.5537
43046980
5490802406.73
226.54749
231.658127
09/Nov/2023
EUR
128.5437
43046980
5533417704.57
228.305824
233.456296
08/Nov/2023
EUR
127.5145
43046980
5489116121.4
226.477867
231.585578
07/Nov/2023
EUR
126.871
42898063
5442519625.26
225.33495
230.416164
06/Nov/2023
EUR
126.732
42848857
5430320025.12
225.088073
230.162243
03/Nov/2023
EUR
127.1798
42848857
5449510779.05
225.883408
230.97237
02/Nov/2023
EUR
126.7982
42773857
5423648942.14
225.20565
230.277976
01/Nov/2023
EUR
124.9535
42723857
5338496738.46
221.929288
226.928647
31/Oct/2023
EUR
124.0086
42722657
5297977515.98
220.251055
225.209936
30/Oct/2023
EUR
123.2236
42722657
5264438519.23
218.856821
223.784874
27/Oct/2023
EUR
122.9813
42722657
5254086991
218.426473
223.340945
26/Oct/2023
EUR
123.3473
42722657
5269725207.7
219.076524
224.004247
25/Oct/2023
EUR
124.6969
42722657
5327384016.74
221.473542
226.455354
24/Oct/2023
EUR
124.5952
42722657
5323038286.92
221.292913
226.2688
23/Oct/2023
EUR
123.9324
42722657
5294722479.64
220.115717
225.064839
20/Oct/2023
EUR
123.9154
42722657
5293994707.3
220.085523
225.030292
19/Oct/2023
EUR
125.982
42647657
5372838252.68
223.756001
228.782092
18/Oct/2023
EUR
126.3985
42747657
5403240900.64
224.495745
229.538671
17/Oct/2023
EUR
127.7121
42747657
5459393304.63
226.828823
231.922411
16/Oct/2023
EUR
127.5979
42797657
5460890953.31
226.625993
231.713402
13/Oct/2023
EUR
127.1696
42769408
5438967082.94
225.865292
230.932641
12/Oct/2023
EUR
129.1665
42769408
5524376771.19
229.411976
234.558345
11/Oct/2023
EUR
129.4598
42769408
5536918101.81
229.932904
235.090368
10/Oct/2023
EUR
129.155
42769408
5523882444.24
229.391551
234.534162
09/Oct/2023
EUR
126.6819
42769408
5418110855.92
224.99909
230.043056
06/Oct/2023
EUR
127.5354
42769408
5454614485.36
226.514987
231.589033
05/Oct/2023
EUR
126.1995
42744408
5394322893.68
224.142302
229.162109
04/Oct/2023
EUR
126.4491
42744408
5404992292.7
224.585615
229.614674
02/Oct/2023
EUR
127.6825
42694408
5451330411.81
226.776251
231.853317
29/Sept/2023
EUR
128.8517
42744408
5507690939.28
228.852861
233.972774
28/Sept/2023
EUR
128.3245
42819408
5494780997.17
227.916504
233.014095
27/Sept/2023
EUR
127.4365
42795220
5453671416.69
226.339331
231.400752
26/Sept/2023
EUR
127.7591
42806773
5468955547.53
226.9123
231.986323
25/Sept/2023
EUR
129.0127
42806773
5522616810.94
229.138812
234.261241
22/Sept/2023
EUR
130.2855
42806773
5577102265.7
231.399426
236.568978
21/Sept/2023
EUR
130.4081
42783939
5579371297.03
231.617175
236.790079
20/Sept/2023
EUR
132.165
42783939
5654537933.77
234.737597
239.980491
19/Sept/2023
EUR
131.1848
42783939
5612604024.45
232.996668
238.199595
18/Sept/2023
EUR
131.7101
42783939
5635078288.94
233.929651
239.151364
15/Sept/2023
EUR
133.1056
42783939
5694782406.67
236.408192
241.681929
14/Sept/2023
EUR
132.3676
42783939
5663208478.8
235.097434
240.339779
13/Sept/2023
EUR
131.1009
42610062
5586217916.17
232.847654
238.038951
12/Sept/2023
EUR
131.6166
42610062
5608193204.26
233.763586
238.973447
11/Sept/2023
EUR
132.3334
42610062
5638735103.02
235.036691
240.27414
08/Sept/2023
EUR
131.8644
42610062
5618748951.49
234.203703
239.419103
07/Sept/2023
EUR
131.6461
42535062
5599575757.77
233.815981
239.02354
06/Sept/2023
EUR
131.8374
42610062
5617600885.25
234.155748
239.369009
05/Sept/2023
EUR
132.0924
42610062
5628466299.98
234.608652
239.830211
04/Sept/2023
EUR
132.5376
42610062
5647436254.67
235.39937
240.63861
01/Sept/2023
EUR
132.6691
42610062
5653040700.64
235.632926
240.87353
31/Aug/2023
EUR
133.5634
42607852
5690851560.51
237.221288
242.497237
30/Aug/2023
EUR
133.1024
42607852
5671206291.41
236.402508
241.657746
29/Aug/2023
EUR
133.429
42607852
5685122889.41
236.982581
242.250226
28/Aug/2023
EUR
132.2712
42607852
5635792959.95
232.53737
240.146316
25/Aug/2023
EUR
130.9262
42607852
5578483186.29
232.53737
237.702118
24/Aug/2023
EUR
130.8397
42582852
5571526025.29
232.383738
237.54493
23/Aug/2023
EUR
131.7359
42582852
5609689075.26
233.975474
239.168637
22/Aug/2023
EUR
131.5449
42582852
5601558883.68
233.63624
238.823167
21/Aug/2023
EUR
130.6883
42582852
5565078644.04
232.114837
237.266827
18/Aug/2023
EUR
130.4476
42582852
5554832412.39
231.687331
236.824625
17/Aug/2023
EUR
131.3075
42582852
5591448578.01
233.214595
238.386148
16/Aug/2023
EUR
132.2505
42582852
5631603513.59
234.889453
240.096223
15/Aug/2023
EUR
132.0656
42582852
5623729567.66
234.561053
239.75939
14/Aug/2023
EUR
133.2137
42557852
5669287304.12
236.600188
241.842572
11/Aug/2023
EUR
132.6117
42557852
5643667469.97
235.530978
240.745706
10/Aug/2023
EUR
133.9882
42557852
5702249444.19
237.975773
243.245179
09/Aug/2023
EUR
132.7837
42557852
5650989983.08
235.836467
241.056629
08/Aug/2023
EUR
132.1342
42509646
5616976742.06
234.682893
239.875122
07/Aug/2023
EUR
133.6076
42509646
5679610339.11
237.299791
242.549058
04/Aug/2023
EUR
133.6181
42508696
5679929729.12
237.31844
242.564604
03/Aug/2023
EUR
133.1292
42508696
5659149311.73
236.450107
241.676747
02/Aug/2023
EUR
134.1902
42333696
5680768639.67
238.334544
243.60274
01/Aug/2023
EUR
136.0374
42208696
5741959744.17
241.615347
246.955523
31/Jul/2023
EUR
137.7668
42208696
5814955968.74
244.686926
250.094115
28/Jul/2023
EUR
137.9607
42408696
5850733587.66
245.031311
250.443039
27/Jul/2023
EUR
137.4278
42508696
5841878581.73
244.084829
249.473997
26/Jul/2023
EUR
135.129
42683696
5767804883.23
240.001942
245.298996
25/Jul/2023
EUR
135.8006
42683696
5796471447.9
241.194768
246.516776
24/Jul/2023
EUR
135.6281
42683696
5789109445.05
240.888391
246.202399
21/Jul/2023
EUR
135.5146
42708696
5787652800.34
240.686805
245.99339
20/Jul/2023
EUR
135.7419
42708696
5797360016.54
241.090511
246.404499
19/Jul/2023
EUR
134.9447
42783696
5773434314.39
239.674608
244.955254
18/Jul/2023
EUR
135.0838
42783696
5779384990.26
239.921663
245.207446
17/Jul/2023
EUR
134.6084
42783696
5759045587.66
239.077307
244.342045
14/Jul/2023
EUR
134.9151
42883696
5785656343.72
239.622036
244.896524
13/Jul/2023
EUR
135.2174
43033696
5818904243.89
240.158949
245.444093
12/Jul/2023
EUR
134.2289
42783696
5742809935.73
238.403279
243.647651
11/Jul/2023
EUR
132.2808
42783696
5659461700.2
234.943268
240.110042
10/Jul/2023
EUR
131.3004
42758696
5614233423.87
233.201985
238.329146
07/Jul/2023
EUR
130.7176
42758696
5589315056.31
232.166877
237.268554
06/Jul/2023
EUR
130.0913
42783696
5565788732.52
231.054508
236.128504
05/Jul/2023
EUR
133.5175
42558696
5682332331.53
237.139765
242.350413
04/Jul/2023
EUR
134.369
42558696
5718568174.14
238.65211
243.894662
03/Jul/2023
EUR
134.7205
42558696
5733530115.13
239.276407
244.532053
30/Jun/2023
EUR
135.2895
42608696
5764509329.84
240.287006
245.57019
29/Jun/2023
EUR
133.605
42608696
5692734949.74
237.295173
242.511056
28/Jun/2023
EUR
133.6251
42590696
5691185623.19
237.330873
242.552512
27/Jun/2023
EUR
132.7706
42590696
5654792524.35
235.8132
240.999626
26/Jun/2023
EUR
132.488
42590696
5642754147.12
235.311275
240.486604
23/Jun/2023
EUR
132.6319
42590696
5648883861.75
235.566855
240.743979
22/Jun/2023
EUR
133.9576
42590696
5705346079.86
237.921425
243.150175
21/Jun/2023
EUR
134.2636
42590696
5718378417.74
238.46491
243.721927
20/Jun/2023
EUR
135.0029
42640696
5756618494.06
239.777977
245.062349
19/Jun/2023
EUR
135.7569
42640696
5788767842.47
241.117152
246.430409
16/Jun/2023
EUR
137.0697
42640696
5844749499.82
243.44881
248.808968
15/Jun/2023
EUR
136.506
42641867
5820868862.99
242.447625
247.786377
14/Jun/2023
EUR
136.6782
42691867
5835049125.28
242.753469
248.0973
13/Jun/2023
EUR
136.0089
42941867
5840477576.54
241.564728
246.881247
12/Jun/2023
EUR
134.897
42941867
5792727164.79
239.589888
244.860249
09/Jun/2023
EUR
133.6577
42966867
5742854075.6
237.388774
242.607787
08/Jun/2023
EUR
133.991
42966867
5757174380.21
237.980746
243.212359
07/Jun/2023
EUR
133.7471
42966867
5746694508.87
237.547557
242.768431
06/Jun/2023
EUR
134.0156
42966867
5758228996.86
238.024438
243.253816
05/Jun/2023
EUR
133.7769
42970569
5748469521.01
237.600484
242.820251
02/Jun/2023
EUR
134.5115
42945569
5776673085.94
238.905204
244.150309
01/Jun/2023
EUR
132.8654
42920569
5702660269.9
235.981574
241.16027
31/May/2023
EUR
131.2808
42920569
5634648108.52
233.167173
238.285962
30/May/2023
EUR
133.3284
42924271
5723022363.66
236.803906
242.004943
26/May/2023
EUR
133.9587
42898071
5746569444.41
237.923378
243.144993
25/May/2023
EUR
132.3669
42898071
5678285487.57
235.09619
240.255139
24/May/2023
EUR
132.7724
42898071
5695680308.69
235.816397
240.990989
23/May/2023
EUR
135.3782
43148071
5841306500.17
240.444545
245.718742
22/May/2023
EUR
135.9776
43148071
5867173206.19
241.509137
246.806971
19/May/2023
EUR
136.4113
43073071
5875654798.2
242.279429
247.591187
18/May/2023
EUR
135.4748
43198071
5852251825.2
240.616116
245.889749
17/May/2023
EUR
133.7335
43198071
5777030943.43
237.523402
242.77534
16/May/2023
EUR
133.2991
43198071
5758262611.84
236.751866
241.999761
15/May/2023
EUR
133.4571
43173071
5761753573.87
237.032489
242.288228
12/May/2023
EUR
133.4302
43198071
5763927000.22
236.984712
242.23468
11/May/2023
EUR
132.8586
43248071
5745876172.17
235.969496
241.320913
10/May/2023
EUR
133.4044
43423071
5792827908.06
236.938889
242.359049
09/May/2023
EUR
133.9047
43423071
5814553286.28
237.827469
243.271089
08/May/2023
EUR
133.8846
42944041
5749543890.98
237.79177
243.233087
05/May/2023
EUR
133.982
43294041
5800622535.56
237.964761
243.443824
04/May/2023
EUR
132.2034
43291820
5723324771.91
234.805799
240.374326
03/May/2023
EUR
132.962
43366820
5766141120.19
236.153144
241.861573
02/May/2023
EUR
132.2237
43041820
5691147397.56
234.841853
240.515969
28/Apr/2023
EUR
133.9125
43291820
5797315355.04
237.841323
243.645924
27/Apr/2023
EUR
132.9482
43441820
5775510424.48
236.128634
241.966941
26/Apr/2023
EUR
132.9093
43441820
5773820518.14
236.059544
241.89612
25/Apr/2023
EUR
133.5522
43391820
5795074930.55
237.201396
243.065535
24/Apr/2023
EUR
133.5069
43391820
5793106667.37
237.120939
242.987804
21/Apr/2023
EUR
133.658
43466820
5809689695.18
237.389307
243.260725
20/Apr/2023
EUR
132.9377
43466820
5778377627.4
236.109985
241.94794
19/Apr/2023
EUR
133.773
43466820
5814688062.29
237.593557
243.468007
18/Apr/2023
EUR
133.668
43466820
5810123416.97
237.407067
243.274544
17/Apr/2023
EUR
132.8851
43266820
5749517359.72
236.016563
241.849482
14/Apr/2023
EUR
133.0379
43016820
5722869251.58
236.28795
242.12413
13/Apr/2023
EUR
132.3832
42891820
5678158510.47
235.125141
240.93226
12/Apr/2023
EUR
132.1666
42916820
5672168297.2
234.740438
240.536697
11/Apr/2023
EUR
131.7596
43066820
5674468998.3
234.017568
239.793937
06/Apr/2023
EUR
131.2808
42941820
5637435093.62
233.167173
238.916444
05/Apr/2023
EUR
130.627
42941820
5609361688.48
232.005963
237.726301
04/Apr/2023
EUR
131.3285
42991820
5646051233.18
233.251893
239.002812
03/Apr/2023
EUR
131.1391
43041820
5644466352.41
232.915501
238.657342
31/Mar/2023
EUR
131.5442
43041820
5661900499
233.634997
239.391465
30/Mar/2023
EUR
130.6488
43041820
5623360673.58
232.044681
237.760848
29/Mar/2023
EUR
129.021
43291820
5585555730.74
229.153554
234.796719
28/Mar/2023
EUR
127.45
43266820
5514358195.27
226.363309
231.93623
27/Mar/2023
EUR
127.33
43266820
5509163442.67
226.150177
231.716857
24/Mar/2023
EUR
125.8979
43261880
5446578865.87
223.606632
229.105106
23/Mar/2023
EUR
128.028
43511880
5570738437.9
227.389892
232.983003
22/Mar/2023
EUR
128.0779
43592434
5583225238.58
227.478519
233.072825
21/Mar/2023
EUR
127.903
43592434
5575601693
227.16788
232.753266
20/Mar/2023
EUR
125.6999
43592434
5479565808.53
223.254965
228.740636
17/Mar/2023
EUR
124.3125
43417434
5397327759.68
220.790811
226.210071
16/Mar/2023
EUR
125.9871
43417434
5470037395.96
223.765059
229.255386
15/Mar/2023
EUR
124.0359
43167434
5354313228.55
220.299543
225.705685
14/Mar/2023
EUR
128.223
43167434
5535055959.61
227.73623
233.323291
13/Mar/2023
EUR
125.9241
43137744
5432081601.87
223.653165
229.139653
10/Mar/2023
EUR
129.8673
43137744
5602181120.08
230.656663
236.31333
09/Mar/2023
EUR
131.5952
43137744
5676720650.95
233.725578
239.455377
08/Mar/2023
EUR
131.5859
43137744
5676317621.32
233.70906
239.436376
07/Mar/2023
EUR
130.9781
43363779
5679707487.59
232.62955
238.329146
06/Mar/2023
EUR
131.7713
43413779
5720690686.29
234.038348
239.771482
03/Mar/2023
EUR
131.1404
43588779
5716251350.23
232.91781
238.621068
02/Mar/2023
EUR
129.0302
43638779
5630720080.27
229.169894
234.779445
01/Mar/2023
EUR
128.8399
43413779
5593427044.31
228.831903
234.432248
28/Feb/2023
EUR
129.3465
43584099
5637450861.88
229.731673
235.354652
27/Feb/2023
EUR
129.4864
43609099
5646785406.03
229.980149
235.605118
24/Feb/2023
EUR
128.0555
43609099
5584383131.13
227.438734
232.976094
23/Feb/2023
EUR
130.292
43684099
5691687788.09
231.410971
237.045726
22/Feb/2023
EUR
129.6556
43784099
5676852949.67
230.280664
235.886675
21/Feb/2023
EUR
129.6371
43784099
5676044887.52
230.247806
235.852128
20/Feb/2023
EUR
130.3104
43784099
5705522310.35
231.443651
237.076818
17/Feb/2023
EUR
130.349
43776709
5706251923.53
231.512208
237.144185
16/Feb/2023
EUR
130.79
43776709
5725555016.32
232.295466
237.952584
15/Feb/2023
EUR
130.5643
43776709
5715676555.18
231.894601
237.546657
14/Feb/2023
EUR
129.5071
43776709
5669394558.36
230.016914
235.622391
13/Feb/2023
EUR
129.6484
43901709
5691785915.58
230.267876
235.878039
10/Feb/2023
EUR
128.8971
43901709
5658803094.53
228.933496
234.508252
09/Feb/2023
EUR
130.7618
43976709
5750475469.9
232.24538
237.966403
08/Feb/2023
EUR
129.8246
43926709
5702767202.9
230.580824
236.259783
07/Feb/2023
EUR
129.0568
43926709
5669041064.65
229.217138
234.862358
06/Feb/2023
EUR
129.2685
43726709
5652485502.51
229.593137
235.245829
03/Feb/2023
EUR
130.369
43601709
5684313069.33
231.54773
237.246098
02/Feb/2023
EUR
130.646
43605422
5696874891.44
232.039708
237.748757
01/Feb/2023
EUR
127.8795
43605422
5576240976.8
227.126142
232.713537
31/Jan/2023
EUR
127.4383
43605422
5557002245.45
226.342528
231.91032
30/Jan/2023
EUR
127.4203
43580422
5553030666.08
226.310559
231.875773
27/Jan/2023
EUR
127.6236
43580422
5561891600.4
226.671639
232.243698
26/Jan/2023
EUR
127.4795
43582279
5555845187.26
226.415704
231.979414
25/Jan/2023
EUR
127.0491
43582279
5537090717.7
225.651272
231.195198
24/Jan/2023
EUR
127.146
43582279
5541312183.65
225.823376
231.371387
23/Jan/2023
EUR
127.2296
43582279
5544956053.24
225.971857
231.521666
20/Jan/2023
EUR
126.6463
43582279
5519533923.53
224.935861
230.45762
19/Jan/2023
EUR
125.6938
43707279
5493733232.15
223.244131
228.721635
18/Jan/2023
EUR
127.8964
43814705
5603743696.05
227.156158
232.73081
17/Jan/2023
EUR
127.9418
43714705
5592936326.42
227.236792
232.810268
16/Jan/2023
EUR
127.4951
43864705
5592534491.85
226.443411
231.998415
13/Jan/2023
EUR
127.0968
44114705
5606839454
225.735992
231.269474
12/Jan/2023
EUR
126.8598
43939705
5574183264.88
225.315057
230.837637
11/Jan/2023
EUR
125.9304
43989705
5539640290.16
223.664355
229.144835
10/Jan/2023
EUR
124.471
43939705
5469220046.29
221.072322
226.488174
09/Jan/2023
EUR
124.625
43938575
5475846267.59
221.34584
226.768004
06/Jan/2023
EUR
123.0862
43938575
5408234104.49
218.612785
223.964518
05/Jan/2023
EUR
121.6235
43963575
5347002512.93
216.014891
221.302674
04/Jan/2023
EUR
122.0829
44038575
5376358512.14
216.830829
222.136983
03/Jan/2023
EUR
119.4796
44088575
5267684989.01
212.207121
217.398867
02/Jan/2023
EUR
118.5331
44088575
5225954725.93
210.526047
215.674974
30/Dec/2022
EUR
117.3075
44088575
5171921147.1
208.349265
213.44324
29/Dec/2022
EUR
118.5557
44013575
5218059958.36
210.566187
215.712975
28/Dec/2022
EUR
117.3254
43988575
5160978263.46
208.381057
213.472605
27/Dec/2022
EUR
117.9116
43963575
5183814364.46
209.422204
214.538379
23/Dec/2022
EUR
117.4572
44013575
5169711786.88
208.615147
213.707524
22/Dec/2022
EUR
117.2311
44013575
5159761505.56
208.213571
213.296415
21/Dec/2022
EUR
118.7799
43890060
5213258216.63
210.964387
216.11372
20/Dec/2022
EUR
116.9852
43865060
5131564660.92
207.77683
212.845577
19/Dec/2022
EUR
117.476
43865060
5153093791.46
208.648537
213.738616
16/Dec/2022
EUR
117.1244
44015060
5155237641.61
208.024062
213.185865
15/Dec/2022
EUR
117.9106
43865060
5172156862.76
209.420428
214.616109
14/Dec/2022
EUR
121.9069
44065060
5371834141.41
216.518236
221.888245
13/Dec/2022
EUR
122.2251
44065060
5385857521.49
217.08339
222.466907
12/Dec/2022
EUR
120.6138
44065060
5314856016.74
214.221568
219.532142
09/Dec/2022
EUR
121.1556
44065060
5338729885.65
215.183856
220.515003
08/Dec/2022
EUR
120.2612
44165060
5311341093.36
213.595317
218.886114
07/Dec/2022
EUR
120.2337
44265060
5322151352.1
213.546474
218.834294
06/Dec/2022
EUR
120.9253
44265060
5352764366.87
214.774822
220.09353
05/Dec/2022
EUR
121.8058
44265060
5391739477.38
216.338673
221.694782
02/Dec/2022
EUR
122.4972
44265060
5422347001.31
217.566665
222.950564
01/Dec/2022
EUR
122.1681
44468773
5432666705.34
216.982152
222.349447
30/Nov/2022
EUR
121.3831
44468773
5397756955.02
215.587918
220.919203
29/Nov/2022
EUR
121.0332
44143773
5342862309.91
214.966462
220.280084
28/Nov/2022
EUR
121.269
44168773
5356302653.79
215.385265
220.708466
25/Nov/2022
EUR
122.6028
44118773
5409082933.41
217.754221
223.133663
24/Nov/2022
EUR
122.588
44118773
5408430180.93
217.727935
223.106026
23/Nov/2022
EUR
121.6443
44293773
5388084337.93
216.051834
221.387314
22/Nov/2022
EUR
121.6009
44293773
5386161872.8
215.974751
221.307856
21/Nov/2022
EUR
121.2438
44293773
5370346484.31
215.340508
220.656646
18/Nov/2022
EUR
121.6832
44268773
5386764352.54
216.120924
221.452954
17/Nov/2022
EUR
120.2886
44618773
5367130009.26
213.643982
218.913752
16/Nov/2022
EUR
120.0165
44843773
5381991927.77
213.160706
218.418003
15/Nov/2022
EUR
121.2349
44318773
5372981941.67
215.324701
220.63419
14/Nov/2022
EUR
120.6858
44543773
5375800201.42
214.349447
219.634056
11/Nov/2022
EUR
119.9419
44768773
5369650930.78
213.02821
218.27636
10/Nov/2022
EUR
119.2783
44743773
5336961535.54
211.849593
217.068944
09/Nov/2022
EUR
115.234
44718773
5153125102.41
204.666532
209.706986
08/Nov/2022
EUR
115.4236
44718773
5161601381.86
205.00328
210.050728
07/Nov/2022
EUR
114.1153
44718773
5103096592.39
202.679615
207.668715
04/Nov/2022
EUR
113.4959
44718773
5075399212.68
201.579501
206.539029
03/Nov/2022
EUR
110.7172
44718773
4951136125.31
196.644266
201.479626
02/Nov/2022
EUR
111.7846
44718773
4998870025.68
198.54007
203.421165
01/Nov/2022
EUR
112.4764
44718773
5029805412.27
199.768773
204.680402
31/Oct/2022
EUR
111.7601
44768773
5003363108.48
198.496556
203.376254
28/Oct/2022
EUR
111.674
44768773
4999506956.75
198.343634
203.215611
27/Oct/2022
EUR
111.4035
44768773
4987399185.89
197.8632
202.723317
26/Oct/2022
EUR
111.2743
44768773
4981614281.62
197.633729
202.48667
25/Oct/2022
EUR
110.0704
44768773
4927718171.19
195.495488
200.294665
24/Oct/2022
EUR
109.0469
44793773
4884620028.59
193.677655
198.430856
21/Oct/2022
EUR
107.3574
44793773
4808942349.65
190.676942
195.352722
20/Oct/2022
EUR
107.6654
44818773
4825432132.48
191.223979
195.912382
19/Oct/2022
EUR
107.4468
44823600
4816154308.28
190.835725
195.513365
18/Oct/2022
EUR
107.6514
44823600
4825321399.7
191.199114
195.884745
17/Oct/2022
EUR
106.6689
44898600
4789284580.85
189.454101
194.096939
14/Oct/2022
EUR
104.8894
44898600
4709386911.53
186.29354
190.854707
13/Oct/2022
EUR
104.1972
44898600
4678308902.54
185.064127
189.593743
12/Oct/2022
EUR
102.6519
45023600
4621759254.84
182.319527
186.779892
11/Oct/2022
EUR
103.0569
45023600
4639992651.44
183.038846
187.51747
10/Oct/2022
EUR
103.5015
45023600
4660011866.79
183.828497
188.325869
07/Oct/2022
EUR
103.5033
45023600
4660089305.28
183.831694
188.325869
06/Oct/2022
EUR
105.1711
45023600
4735180003.52
186.793866
191.36082
05/Oct/2022
EUR
105.5629
45048600
4755459245.6
187.48974
192.072487
04/Oct/2022
EUR
106.8556
45048600
4813694542.97
189.785698
194.425136
30/Sept/2022
EUR
102.1687
45048600
4602556502.4
181.461318
185.892035
29/Sept/2022
EUR
100.9993
44873600
4532204232.66
179.384353
183.762215
28/Sept/2022
EUR
102.7513
44748600
4597976321.33
182.496071
186.949172
27/Sept/2022
EUR
102.3833
44502313
4556295415.57
181.842468
186.280689
26/Sept/2022
EUR
103.1283
44502313
4589448693.6
183.165659
187.63493
23/Sept/2022
EUR
103.604
44405098
4600543700.61
184.010547
188.498604
22/Sept/2022
EUR
105.6907
44280098
4679992539.98
187.716725
192.295315
21/Sept/2022
EUR
107.6766
44355098
4776007493.67
191.243872
195.908928
20/Sept/2022
EUR
106.8652
44353098
4739801009.82
189.802748
194.430318
19/Sept/2022
EUR
107.9816
44353098
4789319787.91
191.785581
196.463407
16/Sept/2022
EUR
107.4609
44353098
4766224596.28
190.860768
195.511638
15/Sept/2022
EUR
109.2782
44378098
4849556790.79
194.088465
198.816055
14/Sept/2022
EUR
109.8805
44578098
4898263656.59
195.158207
199.911194
13/Sept/2022
EUR
111.2379
44578098
4958772976.63
197.569079
202.381302
12/Sept/2022
EUR
113.0367
44579993
5039174076.09
200.763919
205.654627
09/Sept/2022
EUR
110.3904
44579993
4921202394.48
196.063838
200.835325
08/Sept/2022
EUR
108.8394
44579993
4852060626.78
193.309115
198.012838
07/Sept/2022
EUR
108.9385
44729993
4872817234.62
193.485126
198.192482
06/Sept/2022
EUR
108.5635
44729993
4856045625.83
192.81909
197.508452
05/Sept/2022
EUR
107.6303
44804993
4822373194.63
191.161638
195.810469
02/Sept/2022
EUR
110.0736
44879993
4940103342.7
195.501171
200.253209
01/Sept/2022
EUR
106.5306
44879993
4781093483.31
189.208467
193.808472
31/Aug/2022
EUR
108.258
44854993
4855912793.98
192.276493
196.948791
30/Aug/2022
EUR
109.3225
44854993
4903660258.94
194.167146
198.885149
29/Aug/2022
EUR
108.7485
45029993
4896943829.27
193.147668
197.840103
26/Aug/2022
EUR
109.4118
45129993
4937753610.51
194.325752
199.044065
25/Aug/2022
EUR
111.9475
45129993
5052191057.11
198.829396
203.654357
24/Aug/2022
EUR
111.5171
45129993
5032764715.33
198.064965
202.85805
23/Aug/2022
EUR
111.2995
45179993
5028508524.89
197.678486
202.462487
22/Aug/2022
EUR
111.6067
45279993
5053551043.99
198.224103
203.02042
19/Aug/2022
EUR
114.2567
45279993
5173542444.78
202.930754
207.837995
18/Aug/2022
EUR
115.5474
45279993
5231986658.72
205.22316
210.183734
17/Aug/2022
EUR
114.9511
45279993
5204985112.21
204.164075
209.098959
16/Aug/2022
EUR
117.343
45279993
5313290231.02
208.412316
213.446694
15/Aug/2022
EUR
116.5543
45279993
5277580105.21
207.01151
212.012995
12/Aug/2022
EUR
116.3809
45304993
5272637994.02
206.703535
211.693436
11/Aug/2022
EUR
115.5263
45304993
5233919496.19
205.185685
210.138823
10/Aug/2022
EUR
115.581
45329993
5239284610.04
205.282837
210.237281
09/Aug/2022
EUR
114.1815
45329993
5175846207.88
202.797192
207.69117
08/Aug/2022
EUR
115.4702
45329993
5234262294.43
205.086046
210.033454
05/Aug/2022
EUR
114.5121
45333782
5191268041.4
203.384369
208.288833
04/Aug/2022
EUR
115.2613
45608782
5256927555.13
204.71502
209.649983
03/Aug/2022
EUR
114.6281
45608782
5228049645.88
203.590396
208.497842
02/Aug/2022
EUR
113.4612
45633782
5177661485.14
201.517871
206.374931
01/Aug/2022
EUR
113.7186
45637571
5189840572.1
201.975038
206.841315
29/Jul/2022
EUR
113.7573
45787571
5208668763.31
202.043773
206.908681
28/Jul/2022
EUR
112.054
45787571
5130678362.43
199.01855
203.809819
27/Jul/2022
EUR
111.0779
45787571
5085988752.1
197.284904
202.034105
26/Jul/2022
EUR
110.4921
45787571
5059165588.48
196.244467
200.968331
25/Jul/2022
EUR
111.4498
45836801
5108500602.72
197.945433
202.709498
22/Jul/2022
EUR
111.817
45936801
5136515578.17
198.597615
203.374527
21/Jul/2022
EUR
111.7579
45936801
5133801717.83
198.492648
203.265704
20/Jul/2022
EUR
112.0568
45936801
5147533193.67
199.023523
203.808091
19/Jul/2022
EUR
112.2801
45961801
5160594269.25
199.420125
204.214018
18/Jul/2022
EUR
109.3398
45963696
5025659229.88
194.197873
198.864421
15/Jul/2022
EUR
108.5384
45963696
4988828038.67
192.77451
197.406539
14/Jul/2022
EUR
105.6284
45963696
4855071577.87
187.606074
192.110489
13/Jul/2022
EUR
107.6251
46038696
4954919974.58
191.152403
195.743102
12/Jul/2022
EUR
108.8839
46038696
5012873740.07
193.388151
198.031839
11/Jul/2022
EUR
108.2683
46040591
4984737565.54
192.294787
196.91079
08/Jul/2022
EUR
109.8116
46265591
5080497185.06
195.035835
199.716003
07/Jul/2022
EUR
108.3611
46265591
5013389701.22
192.459609
197.076615
06/Jul/2022
EUR
106.2632
46265591
4916329733.24
188.733539
193.259176
05/Jul/2022
EUR
104.633
46265591
4840908208.26
185.838149
190.293319
04/Jul/2022
EUR
107.7731
46265591
4986186918.36
191.415265
196.003932
01/Jul/2022
EUR
108.1088
46265591
5001718302.07
192.0115
196.611959
30/Jun/2022
EUR
107.863
45915591
4952591973.1
191.574936
196.162848
29/Jun/2022
EUR
109.716
46115591
5059618426.75
194.86604
199.532904
28/Jun/2022
EUR
111.6434
46115591
5148502453.04
198.289285
203.039421
27/Jun/2022
EUR
111.2585
46115591
5130750529.55
197.605666
202.336391
24/Jun/2022
EUR
110.6867
46215591
5115452903.15
196.590095
201.2948
23/Jun/2022
EUR
108.9529
46215591
5035324740.46
193.510702
198.140662
22/Jun/2022
EUR
110.9076
46217484
5125871995.12
196.982435
201.695544
21/Jun/2022
EUR
112.1579
46492484
5214500314.49
199.203086
203.968735
20/Jun/2022
EUR
111.9327
46092484
5159256575.36
198.80311
203.557626
17/Jun/2022
EUR
110.7598
46092484
5105195068.02
196.719928
201.419169
16/Jun/2022
EUR
110.0171
45817484
5040704491.88
195.400822
200.068382
15/Jun/2022
EUR
113.7887
45817484
5213512181.57
202.099542
206.927682
14/Jun/2022
EUR
112.2662
45767484
5138141971.9
199.395437
204.157016
13/Jun/2022
EUR
113.2351
45742484
5179655062.34
201.116296
206.045007
10/Jun/2022
EUR
116.0624
45742484
5308984125.17
206.137849
211.18905
09/Jun/2022
EUR
119.7507
45742484
5477696580.23
212.68862
217.90498
08/Jun/2022
EUR
121.8387
45742484
5573202498.51
216.397107
221.705146
07/Jun/2022
EUR
122.774
46017484
5649748715.25
218.058288
223.406584
03/Jun/2022
EUR
121.9614
46017484
5612356778.13
214.820112
221.922792
02/Jun/2022
EUR
122.173
46017484
5622095683.71
214.820112
222.306264
01/Jun/2022
EUR
120.9508
46067484
5571898939.07
214.820112
220.079712
31/May/2022
EUR
121.3593
46067484
5590717521.85
215.545647
220.822471
30/May/2022
EUR
122.9442
46267484
5688319639.53
218.36058
223.707143
27/May/2022
EUR
121.9852
46042484
5616500087.95
216.657305
221.959067
26/May/2022
EUR
120.0322
46092484
5532583844.67
213.188591
218.402457
25/May/2022
EUR
118.1493
46092484
5445795862.08
209.844382
214.975398
24/May/2022
EUR
117.4065
46092484
5411558463.91
208.525099
213.621157
23/May/2022
EUR
119.565
46142484
5517028214.23
212.3588
217.550874
20/May/2022
EUR
117.9352
46067484
5432979089.38
209.46412
214.581562
19/May/2022
EUR
117.1008
46142484
5403323116.24
207.982146
213.068405
18/May/2022
EUR
118.199
46142484
5453997677.45
209.932654
215.132586
17/May/2022
EUR
119.7068
46142484
5523569348.59
212.61065
217.875615
16/May/2022
EUR
117.8397
46167484
5440364161.79
209.294503
214.474467
13/May/2022
EUR
118.3904
46317484
5483545567.62
210.272598
215.490147
12/May/2022
EUR
116.0075
46220534
5361928170.76
206.040342
211.228779
11/May/2022
EUR
116.7881
46770534
5462242056.74
207.426761
212.688389
10/May/2022
EUR
114.3103
46845534
5354926514.67
203.025953
208.1731
09/May/2022
EUR
113.015
46670534
5274468674.98
200.725377
205.811815
06/May/2022
EUR
115.5205
46720534
5397177545.86
205.175383
210.415198
05/May/2022
EUR
117.4561
46795534
5496419821.32
208.613193
213.942443
04/May/2022
EUR
118.1008
46795534
5526590411.79
209.758241
215.210317
03/May/2022
EUR
118.6856
46720534
5545056781.78
210.796902
216.281273
02/May/2022
EUR
117.8373
46720534
5505419441.53
209.29024
214.733569
29/Apr/2022
EUR
119.3281
46970534
5604902722.68
211.938043
217.645878
28/Apr/2022
EUR
118.3605
47070534
5571292106.65
210.219493
215.925439
27/Apr/2022
EUR
116.7874
46970534
5485566089.99
207.425518
213.054586
26/Apr/2022
EUR
116.4702
47070534
5482312588.72
206.862141
212.474197
25/Apr/2022
EUR
117.891
47045534
5546244812.98
209.385617
215.06522
22/Apr/2022
EUR
119.7412
46845534
5609341535.83
212.671748
218.442186
21/Apr/2022
EUR
122.8025
47195534
5795729142.69
218.108907
224.040521
20/Apr/2022
EUR
121.6144
47245534
5745737673.88
215.998729
221.872699
19/Apr/2022
EUR
119.849
47245534
5662331237.73
212.863211
218.649467
14/Apr/2022
EUR
119.9521
47420534
5688190865.17
213.046326
218.834294
13/Apr/2022
EUR
119.2123
47420534
5653109372.68
211.732371
217.483507
12/Apr/2022
EUR
119.6239
47420534
5672629090.06
212.463412
218.233176
11/Apr/2022
EUR
120.1987
47420534
5699885799.75
213.484311
219.279949
08/Apr/2022
EUR
120.9698
47420534
5736454496
214.853858
220.684284
07/Apr/2022
EUR
119.2301
47520534
5665876232.15
211.763985
217.509417
06/Apr/2022
EUR
119.8536
47670534
5713483527.18
212.871381
218.646013
05/Apr/2022
EUR
122.1633
47495534
5802212756.05
216.973627
222.859015
04/Apr/2022
EUR
122.9635
47495534
5840216084.18
218.394858
224.323806
01/Apr/2022
EUR
122.3578
47495534
5811448425.99
217.319078
223.216576
31/Mar/2022
EUR
122.09
47670534
5820094410.93
216.843439
222.726009
30/Mar/2022
EUR
123.7106
47920534
5928277695.43
219.721779
225.681502
29/Mar/2022
EUR
125.5258
48020534
6027818212.68
222.945747
228.992829
28/Mar/2022
EUR
122.1147
47970534
5857909618.16
216.887309
222.765738
25/Mar/2022
EUR
121.1712
48095534
5827793203.65
215.211563
221.043572
24/Mar/2022
EUR
120.9011
48095534
5814804024.44
214.73184
220.54955
23/Mar/2022
EUR
120.9847
48103160
5819747636.3
214.880322
220.701557
22/Mar/2022
EUR
122.5909
48014599
5886151818.22
217.733085
223.63114
21/Mar/2022
EUR
121.3523
48014599
5826681632.4
215.533214
221.371768
18/Mar/2022
EUR
122.0843
47939599
5852670774.14
216.833316
222.701826
17/Mar/2022
EUR
121.8738
48101038
5862255995.81
216.459448
222.316628
16/Mar/2022
EUR
122.3202
48101038
5883728508.47
217.252297
223.130209
15/Mar/2022
EUR
117.8891
48601038
5729532195.02
209.382242
215.044492
14/Mar/2022
EUR
117.9891
48302182
5699130479.41
209.559851
215.22759
11/Mar/2022
EUR
115.4409
48317434
5577807152.82
205.034006
210.574114
10/Mar/2022
EUR
113.8674
47967434
5461926929.82
202.239321
207.703262
09/Mar/2022
EUR
117.3047
47742434
5600413682.08
208.344292
213.973536
08/Mar/2022
EUR
108.6983
47342434
5146042030.52
193.058508
198.270213
07/Mar/2022
EUR
108.7246
47517434
5166313512.93
193.105219
198.320306
04/Mar/2022
EUR
110.9295
47467434
5265538918.33
197.021331
202.338118
03/Mar/2022
EUR
116.0427
47467434
5508247442.31
206.10286
211.665798
02/Mar/2022
EUR
118.5992
47744150
5662419031.14
210.643447
216.329639
01/Mar/2022
EUR
117.7938
48119150
5668138100.16
209.21298
214.859665
28/Feb/2022
EUR
122.5054
48119150
5894855904.93
217.581229
223.453223
25/Feb/2022
EUR
123.4054
47819150
5901143141.41
219.179715
225.092476
24/Feb/2022
EUR
119.0441
47219150
5621161554.5
211.433632
217.13631
23/Feb/2022
EUR
123.9506
47294150
5862137383.23
220.148042
226.085701
22/Feb/2022
EUR
124.4725
47269150
5883711565.18
221.074986
227.03747
21/Feb/2022
EUR
124.7955
47269150
5898976980.6
221.648665
227.624769
18/Feb/2022
EUR
127.4347
47144150
6007799673.22
226.336134
232.437161
17/Feb/2022
EUR
129.3465
47294150
6117334166.18
229.731673
235.931586
16/Feb/2022
EUR
130.2156
47345675
6165143513.85
231.275277
237.515565
15/Feb/2022
EUR
130.5786
47545675
6208447197.76
231.92
238.180594
14/Feb/2022
EUR
128.0491
47746819
6113936311.85
227.427367
233.565119
11/Feb/2022
EUR
130.6871
47671819
6230090629.55
232.112706
238.375784
10/Feb/2022
EUR
131.2863
47896819
6288194673.6
233.176942
239.527925
09/Feb/2022
EUR
131.215
47896819
6284782764.75
233.050306
239.396647
08/Feb/2022
EUR
129.1849
47746819
6168167559.05
229.444656
235.691485
07/Feb/2022
EUR
128.8822
47746819
6153714577.78
228.907032
235.138734
04/Feb/2022
EUR
127.9765
47696819
6104073291.19
227.298423
233.483934
03/Feb/2022
EUR
130.2561
47696819
6212800196.8
231.347209
237.641661
02/Feb/2022
EUR
132.3359
48171819
6374863004.11
235.041131
241.434918
01/Feb/2022
EUR
132.3842
48171819
6377186457.65
235.126917
241.521285
31/Jan/2022
EUR
131.1289
48121819
6310162325.9
232.897385
239.229094
28/Jan/2022
EUR
129.8404
48196819
6257893302.93
230.608886
236.876446
27/Jan/2022
EUR
131.5809
48347772
6361642830.67
233.70018
240.051312
26/Jan/2022
EUR
131.0315
48347772
6335082205.16
232.724393
239.047723
25/Jan/2022
EUR
128.188
48347772
6197604064.4
227.674067
233.858769
24/Jan/2022
EUR
127.2329
48022772
6110077463.43
225.977718
232.115874
21/Jan/2022
EUR
132.2588
48022772
6351432090.83
234.904194
241.281184
20/Jan/2022
EUR
134.874
48022772
6477022252.26
239.549038
246.050392
19/Jan/2022
EUR
134.0052
48197772
6458751522.4
238.005967
244.464687
18/Jan/2022
EUR
133.6907
48197772
6443595202.13
237.447385
243.88948
17/Jan/2022
EUR
135.0571
48197772
6509451575.28
239.874241
246.382043
14/Jan/2022
EUR
134.6312
48397772
6515847856.49
239.117802
245.601282
13/Jan/2022
EUR
135.8889
48397772
6576717627.19
241.351597
247.8952
12/Jan/2022
EUR
135.7092
48072772
6523917130.13
241.032433
247.567004
11/Jan/2022
EUR
135.1292
48047772
6492655554.88
240.002298
246.506412
10/Jan/2022
EUR
133.6592
48072772
6425370422.64
237.391438
243.823841
07/Jan/2022
EUR
135.1819
48072772
6498568441.66
240.095898
246.597962
06/Jan/2022
EUR
136.0664
48072772
6541089169.35
241.666854
248.211305
05/Jan/2022
EUR
137.9293
47647772
6572021825.5
244.975541
251.608999
04/Jan/2022
EUR
136.9201
47547772
6510243511.6
243.183106
249.765918
03/Jan/2022
EUR
135.8033
47547772
6457142863.65
239.156521
247.727648
30/Dec/2021
EUR
134.6541
47572772
6405868262.55
239.158475
245.627192
29/Dec/2021
EUR
134.378
47572772
6392736328.72
238.668095
245.122806
28/Dec/2021
EUR
135.3234
47647772
6447858318.24
240.347215
246.844973
27/Dec/2021
EUR
134.2353
47697772
6402725492.46
238.414646
244.858522
23/Dec/2021
EUR
133.5685
47747772
6377598792.87
237.230346
243.639014
22/Dec/2021
EUR
132.1889
47772772
6315030834.02
234.780045
241.120541
21/Dec/2021
EUR
130.9521
47847772
6265767706.28
232.583371
238.862896
20/Dec/2021
EUR
129.1916
47847772
6181530924.11
229.456556
235.650029
17/Dec/2021
EUR
131.6684
47847772
6300040535.34
233.855588
240.165317
16/Dec/2021
EUR
132.5564
48197772
6388921899.17
235.43276
241.783842
15/Dec/2021
EUR
131.203
48197772
6323692053.68
233.028993
239.308552
14/Dec/2021
EUR
131.0094
48172772
6311086376.79
232.685141
238.956173
13/Dec/2021
EUR
132.4356
48097772
6369857151.97
235.218208
241.55756
10/Dec/2021
EUR
132.4448
48197772
6383545564.73
235.234548
241.581743
09/Dec/2021
EUR
132.5804
48147772
6383451366.64
235.475387
241.828753
08/Dec/2021
EUR
132.9864
48272772
6419622371.68
236.196481
242.568058
07/Dec/2021
EUR
134.0625
48047772
6441402172.71
238.107737
244.530326
06/Dec/2021
EUR
130.3917
50399297
6571649482.28
231.588047
237.83167
03/Dec/2021
EUR
128.5969
50399297
6481192712.48
228.400312
234.572163
02/Dec/2021
EUR
129.3881
50199297
6495192787.7
229.805558
236.012772
01/Dec/2021
EUR
131.1754
50149297
6578354982.14
232.979973
239.253277
30/Nov/2021
EUR
128.005
50349297
6444961424.33
227.349041
233.492571
29/Nov/2021
EUR
129.5422
50149297
6496450846.2
230.079255
236.28742
26/Nov/2021
EUR
129.3499
50499297
6532076556.95
229.737712
235.919495
25/Nov/2021
EUR
134.9702
50849297
6863142154.61
239.719898
246.138487
24/Nov/2021
EUR
134.6328
50674297
6822424180.9
239.120644
245.527006
23/Nov/2021
EUR
135.1357
50724297
6854662791.72
240.013842
246.432136
22/Nov/2021
EUR
136.6511
50700441
6928271426.13
242.705336
249.195894
19/Nov/2021
EUR
137.0288
50625441
6937145942.99
243.376168
249.879923
18/Nov/2021
EUR
137.5529
50775441
6984310573.38
244.307019
250.835147
17/Nov/2021
EUR
137.8029
50675441
6983222304.15
244.751043
251.28944
16/Nov/2021
EUR
137.7757
50750441
6992176429.48
244.702733
251.239347
15/Nov/2021
EUR
136.9345
50850441
6963180788.64
243.208682
249.705461
12/Nov/2021
EUR
136.4737
50850441
6939746250.38
242.390257
248.860788
11/Nov/2021
EUR
136.381
50825441
6931622687.35
242.225613
248.691508
10/Nov/2021
EUR
136.2518
51100441
6962526553.68
241.996142
248.456589
09/Nov/2021
EUR
136.0203
51150441
6957498062.63
241.584976
248.033388
08/Nov/2021
EUR
136.0719
51175441
6963538965.72
241.676622
248.126665
05/Nov/2021
EUR
136.1401
51175441
6967031664.57
241.797752
248.247579
04/Nov/2021
EUR
135.9316
51175441
6956357912.07
241.427436
247.865835
03/Nov/2021
EUR
135.3412
51281160
6940455330.46
240.37883
246.78797
02/Nov/2021
EUR
135.2948
51331160
6944839456.91
240.296419
246.70333
01/Nov/2021
EUR
134.0395
51506160
6903857529.9
238.066887
244.411139
29/Oct/2021
EUR
133.0447
51556160
6859271976.73
236.300027
242.593969
28/Oct/2021
EUR
133.1063
51556160
6862447599.21
236.409435
242.711428
27/Oct/2021
EUR
133.1877
51556160
6866648009.43
236.554009
242.858253
26/Oct/2021
EUR
133.6233
52231160
6979298210.76
237.327676
243.649378
25/Oct/2021
EUR
132.2856
52281160
6916044978.14
234.951794
241.210363
22/Oct/2021
EUR
131.8104
52306160
6894494105.88
234.107793
240.339779
21/Oct/2021
EUR
131.2139
52306160
6863296066.68
233.048353
239.25155
20/Oct/2021
EUR
131.6417
52306160
6885673891.71
233.808166
240.028856
19/Oct/2021
EUR
131.5818
52306160
6882539993.89
233.701778
239.920034
18/Oct/2021
EUR
131.2317
52081160
6834698229.94
233.079967
239.280915
15/Oct/2021
EUR
132.1902
52082685
6884820334.77
234.782354
241.025536
14/Oct/2021
EUR
131.1334
52082685
6829781458.08
232.905377
239.099543
13/Oct/2021
EUR
129.3247
52082685
6735579720.11
229.692954
235.800308
12/Oct/2021
EUR
128.4559
52407685
6732077634.03
228.149883
234.214602
11/Oct/2021
EUR
128.8996
52407685
6755329689.63
228.937936
235.023001
08/Oct/2021
EUR
128.9605
52407685
6758520883.78
229.0461
235.130097
07/Oct/2021
EUR
129.3406
52382685
6775205798.44
229.721194
235.822764
06/Oct/2021
EUR
126.9871
52007685
6604306974.73
225.541154
231.530303
05/Oct/2021
EUR
128.8635
52107685
6714776372.64
228.873819
234.950453
04/Oct/2021
EUR
127.5251
52132685
6648224710.83
226.496693
232.507982
01/Oct/2021
EUR
128.5435
52132685
6701315412
228.305469
234.363154
30/Sept/2021
EUR
129.4286
52132685
6747461492.81
229.87749
235.97477
29/Sept/2021
EUR
130.3154
52132685
6793691624.49
231.452531
237.591568
28/Sept/2021
EUR
129.3264
52082685
6735665632.65
229.695973
235.786489
27/Sept/2021
EUR
132.0861
51657685
6823260944.62
234.597463
240.816527
24/Sept/2021
EUR
131.7302
51457685
6778533069.49
233.965351
240.165317
23/Sept/2021
EUR
132.6828
51457685
6827548026.86
235.657259
241.901302
22/Sept/2021
EUR
131.5248
51457685
6767961448.3
233.600541
239.778391
21/Sept/2021
EUR
130.1815
51457685
6698838048.62
231.214712
237.332466
20/Sept/2021
EUR
128.3457
51432685
6601164643.24
227.954157
233.984865
17/Sept/2021
EUR
131.3852
51432685
6757495472.11
233.352598
239.522743
16/Sept/2021
EUR
132.749
51532685
6840913656.54
235.774836
242.020489
15/Sept/2021
EUR
132.4456
51532685
6825275396.01
235.235969
241.46601
14/Sept/2021
EUR
133.3535
51532685
6872062519.55
236.848486
243.12081
13/Sept/2021
EUR
133.1712
51482685
6856009732.31
236.524703
242.787432
10/Sept/2021
EUR
132.3957
51482685
6816087873.9
235.147342
241.371006
09/Sept/2021
EUR
132.5098
51832685
6868338356.6
235.349994
241.57656
08/Sept/2021
EUR
132.4012
51657685
6839536911.31
235.15711
241.377915
07/Sept/2021
EUR
134.3759
51832685
6965061104.79
238.664365
244.977709
06/Sept/2021
EUR
135.1316
51832685
7004234074.61
240.00656
246.354406
03/Sept/2021
EUR
133.853
51832685
6937962326.65
237.735645
244.020758
02/Sept/2021
EUR
134.3571
51836528
6964607901.59
238.630975
244.93798
01/Sept/2021
EUR
134.22
51836528
6957497619.65
238.387472
244.685787
31/Aug/2021
EUR
134.3123
52136528
7002575914.75
238.551405
244.85334
30/Aug/2021
EUR
134.7559
52161528
7029075877.42
238.806275
245.661739
27/Aug/2021
EUR
134.4558
52161528
7013421934.18
238.806275
245.110715
26/Aug/2021
EUR
133.9637
52211528
6994447186.23
237.932259
244.212494
25/Aug/2021
EUR
134.533
52236528
7027535068.18
238.94339
245.248903
24/Aug/2021
EUR
134.917
52136528
7034103398.22
239.62541
245.948479
23/Aug/2021
EUR
134.4682
52011528
6993894333.42
238.828299
245.127988
20/Aug/2021
EUR
134.0901
52011528
6974233501.91
238.156757
244.437049
19/Aug/2021
EUR
133.7322
52136528
6972331341.32
237.521093
243.784112
18/Aug/2021
EUR
135.4306
52136528
7060880100.92
240.537613
246.877792
17/Aug/2021
EUR
135.0574
52436528
7081940929.91
239.874774
246.197217
16/Aug/2021
EUR
135.0896
52436528
7083630448.47
239.931964
246.25422
13/Aug/2021
EUR
135.5297
52461528
7110093975.94
240.713624
247.053982
12/Aug/2021
EUR
135.1915
52586528
7109254133.55
240.112948
246.435591
11/Aug/2021
EUR
134.2471
52536528
7052878039.92
238.435604
244.713425
10/Aug/2021
EUR
133.7779
52261528
6991438718.22
237.60226
243.85666
09/Aug/2021
EUR
133.5639
52261528
6980253215.71
237.222176
243.466279
06/Aug/2021
EUR
133.7016
53061528
7094409814.74
237.466744
243.71329
05/Aug/2021
EUR
133.5599
53111528
7093571782.91
237.215072
243.454188
04/Aug/2021
EUR
133.1149
53486528
7119851705.81
236.424709
242.642334
03/Aug/2021
EUR
131.953
53511528
7061008747.05
234.361065
240.522878
02/Aug/2021
EUR
132.0695
53686528
7090350735.48
234.56798
240.733615
30/Jul/2021
EUR
131.8645
53686528
7079347055.27
234.20388
240.357053
29/Jul/2021
EUR
132.6798
53786528
7136387424.38
235.65193
241.842572
28/Jul/2021
EUR
132.0861
54386528
7183706619.15
234.597463
240.757797
27/Jul/2021
EUR
131.6524
54390371
7160624821.79
233.82717
239.966672
26/Jul/2021
EUR
132.4993
54390371
7206684665.75
235.331345
241.509194
23/Jul/2021
EUR
132.9278
54490371
7243282472.91
236.092402
242.288228
22/Jul/2021
EUR
131.631
54465371
7169330761.34
233.789162
239.942489
21/Jul/2021
EUR
130.8507
54465371
7126834622.43
232.403275
238.519154
20/Jul/2021
EUR
129.1021
54165371
6992861534.45
229.297595
235.330469
19/Jul/2021
EUR
128.3975
54065371
6941858307.7
228.046159
234.045322
16/Jul/2021
EUR
131.8529
54065371
7128677374.71
234.183277
240.341507
15/Jul/2021
EUR
132.6116
53715371
7123282701.5
235.530801
241.723385
14/Jul/2021
EUR
133.9639
53490371
7165780970.61
237.932614
244.188311
13/Jul/2021
EUR
133.9701
53490371
7166108809.39
237.943626
244.196948
12/Jul/2021
EUR
133.9781
53565371
7176588641.86
237.957835
244.210767
09/Jul/2021
EUR
133.1094
53715371
7150018323.68
236.414941
242.625061
08/Jul/2021
EUR
130.8424
53690371
7024974757.25
232.388533
238.491517
07/Jul/2021
EUR
133.1512
53690371
7148937324.53
236.489182
242.699337
06/Jul/2021
EUR
131.6132
53715371
7069652804.89
233.757547
239.894123
05/Jul/2021
EUR
132.8917
53815371
7151615269.74
236.028285
242.222589
02/Jul/2021
EUR
132.7927
53815371
7146288770.77
235.852452
242.03949
01/Jul/2021
EUR
132.4007
53815371
7125192083.21
235.156222
241.324368
30/Jun/2021
EUR
131.7842
53715371
7078839027.37
234.06126
240.198137
29/Jun/2021
EUR
133.1383
54415371
7244770733.08
236.46627
242.666517
28/Jun/2021
EUR
131.9817
54715371
7221428314.16
234.412038
240.555698
25/Jun/2021
EUR
132.4396
54565371
7226616328.42
235.225312
241.38828
24/Jun/2021
EUR
132.2812
54465371
7204744958.58
234.943979
241.098085
23/Jun/2021
EUR
131.1552
54365371
7130303587.94
232.944096
239.044268
22/Jun/2021
EUR
132.6821
54315371
7206675664.15
235.656015
241.827026
21/Jun/2021
EUR
132.4017
54515371
7217926231.62
235.157998
241.315731
18/Jun/2021
EUR
131.0871
54515371
7146261560.73
232.823144
238.914717
17/Jun/2021
EUR
133.4591
54590371
7285584501.37
237.036041
243.23827
16/Jun/2021
EUR
133.3149
54190371
7224386069.3
236.779928
242.975713
15/Jun/2021
EUR
133.4769
54115371
7223152453.77
237.067656
243.271089
14/Jun/2021
EUR
133.0038
54015371
7184247610.24
236.227385
242.405688
11/Jun/2021
EUR
133.1724
53990371
7190027365.86
236.526835
242.711428
10/Jun/2021
EUR
132.1372
53915371
7124223469.52
234.688221
240.823437
09/Jun/2021
EUR
132.2216
53915371
7128774789.39
234.838124
240.975443
08/Jun/2021
EUR
132.7257
53940371
7159275371.46
235.733453
241.894393
07/Jun/2021
EUR
133.0363
53465371
7112835847.1
236.285108
242.459235
04/Jun/2021
EUR
133.1732
53450000
7118108366.67
236.528256
242.704519
03/Jun/2021
EUR
132.6633
53850000
7143919689.59
235.622625
241.773478
02/Jun/2021
EUR
132.4107
53700000
7110455813.18
235.173983
241.314004
01/Jun/2021
EUR
132.1116
53700000
7094392278.64
234.642753
240.766434
31/May/2021
EUR
130.8709
53625000
7017951118.64
232.439152
238.503608
28/May/2021
EUR
131.7103
53625000
7062965574.68
233.930006
240.032311
27/May/2021
EUR
130.749
53700000
7021221053.23
232.222646
238.277325
26/May/2021
EUR
131.1211
53750000
7047759753.89
232.883531
238.956173
25/May/2021
EUR
131.2434
53850000
7067459288.19
233.100748
239.177274
21/May/2021
EUR
131.0146
53950000
7068239797.46
232.694377
238.764438
20/May/2021
EUR
130.4486
53800000
7018136182.06
231.689107
237.738393
19/May/2021
EUR
128.2942
53800000
6902228735.46
227.862688
233.843222
18/May/2021
EUR
130.6123
53800000
7026941235.5
231.979854
238.068316
17/May/2021
EUR
130.6985
53800000
7031577796.6
232.132953
238.223778
14/May/2021
EUR
130.8703
53800000
7040824056.47
232.438086
238.5347
13/May/2021
EUR
129.0274
53675000
6925543978.52
229.164921
235.175008
12/May/2021
EUR
128.6583
53675000
6905731632.19
228.509364
234.568709
11/May/2021
EUR
128.4044
53675000
6892103864.82
228.058414
234.105779
10/May/2021
EUR
130.7865
53675000
7019965987.55
232.28925
238.448333
07/May/2021
EUR
130.7831
53725000
7026319518.81
232.283211
238.439696
06/May/2021
EUR
129.0859
53750000
6938367980.7
229.268823
235.380562
05/May/2021
EUR
128.9344
53750000
6930225408.28
228.999744
235.194009
04/May/2021
EUR
126.2648
53750000
6786731686.23
224.258281
230.321159
03/May/2021
EUR
129.4963
53750000
6960426041.25
229.997732
236.216599
30/Apr/2021
EUR
128.6424
53800000
6920961393.83
228.481124
234.655076
29/Apr/2021
EUR
128.8497
53825000
6935334444.88
228.84111
235.102459
28/Apr/2021
EUR
130.0542
54125000
7039184819.28
230.980449
237.344557
27/Apr/2021
EUR
129.7236
54225000
7034261091.8
230.393229
236.784896
26/Apr/2021
EUR
130.1248
54400000
7078786435.31
231.113915
237.515565
23/Apr/2021
EUR
129.9877
54400000
7071329816.38
230.870469
237.266827
22/Apr/2021
EUR
130.3363
54400000
7090294084.37
231.48963
237.902491
21/Apr/2021
EUR
129.2781
54450000
7039193830.3
229.610229
235.971315
20/Apr/2021
EUR
128.7133
54450000
7008439604.06
228.607062
234.938361
19/Apr/2021
EUR
130.7455
54750000
7158317395.82
232.216471
238.646978
16/Apr/2021
EUR
131.5332
54275000
7138964728.49
233.615469
240.094496
15/Apr/2021
EUR
129.795
54275000
7044626174.25
230.528333
236.921357
14/Apr/2021
EUR
129.4026
54275000
7023326968.7
229.831287
236.204507
13/Apr/2021
EUR
129.6177
54275000
7034999411.33
230.213282
236.594888
12/Apr/2021
EUR
129.4533
54275000
7026080385.61
229.921442
236.29433
09/Apr/2021
EUR
129.6185
54275000
7035045263.19
230.214806
236.593161
08/Apr/2021
EUR
129.3515
54275000
7020553211.4
229.740571
236.104321
07/Apr/2021
EUR
129.1275
54325000
7014851807.63
229.342719
235.69494
06/Apr/2021
EUR
129.4373
54325000
7031679936.92
229.892896
236.258055
01/Apr/2021
EUR
128.5423
54325000
6983061247.32
228.303362
234.620529
31/Mar/2021
EUR
127.7206
54375000
6944806835.8
226.843893
233.143646
30/Mar/2021
EUR
127.7234
54375000
6944961847.69
226.848957
233.148828
29/Mar/2021
EUR
126.0995
54175000
6831439576.86
223.964664
230.182972
26/Mar/2021
EUR
125.5159
54125000
6793547006.52
222.928128
229.11547
25/Mar/2021
EUR
124.4307
54125000
6734809665.2
221.000679
227.132475
24/Mar/2021
EUR
124.3376
54225000
6742206325.13
220.835389
226.963194
23/Mar/2021
EUR
124.7774
54225000
6766055949.68
221.616563
227.764684
22/Mar/2021
EUR
124.7368
54600000
6810626884.58
221.544408
227.690408
19/Mar/2021
EUR
124.4313
54600000
6793949458.19
221.001811
227.127292
18/Mar/2021
EUR
125.7457
53850000
6771405839.15
223.336306
229.526579
17/Mar/2021
EUR
124.2256
54500000
6770294375.98
220.636468
226.750731
16/Mar/2021
EUR
123.894
54500000
6752223279.01
220.047515
226.142704
15/Mar/2021
EUR
123.0761
54500000
6707646811.39
218.594847
224.650275
12/Mar/2021
EUR
123.4262
54575000
6735986346.82
219.216658
225.285939
11/Mar/2021
EUR
123.9965
54575000
6767106499.08
220.229565
226.325803
10/Mar/2021
EUR
123.7501
54675000
6766039293.68
219.791935
225.874965
09/Mar/2021
EUR
122.8794
53500000
6574045928.01
218.245489
224.284077
08/Mar/2021
EUR
122.395
53500000
6548131586.34
217.385148
223.399675
05/Mar/2021
EUR
118.4804
53200000
6303155998.55
210.432447
216.250181
04/Mar/2021
EUR
119.634
53200000
6364531054.09
212.48135
218.357545
03/Mar/2021
EUR
119.8348
53300000
6387194303.14
212.83799
218.722016
02/Mar/2021
EUR
119.4945
53275000
6366067603.38
212.233585
218.100171
01/Mar/2021
EUR
119.2645
53275000
6353818696.61
211.825083
217.678698
26/Feb/2021
EUR
117.3386
53250000
6248282789.34
208.404502
214.160089
25/Feb/2021
EUR
118.1352
53300000
6296604368.22
209.819339
215.619699
24/Feb/2021
EUR
118.9585
53300000
6340487613.55
211.281598
217.122491
23/Feb/2021
EUR
118.0128
53300000
6290083972.98
209.601945
215.395143
22/Feb/2021
EUR
118.7381
53350000
6334679503.08
210.890147
216.718292
19/Feb/2021
EUR
119.107
53500000
6372224052.85
211.545348
217.388503
18/Feb/2021
EUR
118.2039
53125000
6279584277.04
209.941357
215.738886
17/Feb/2021
EUR
118.394
53275000
6307440492.43
210.278992
216.084355
16/Feb/2021
EUR
119.7175
53350000
6386929781.64
212.629654
218.500915
15/Feb/2021
EUR
120.0994
53475000
6422313779.65
213.307945
219.195309
12/Feb/2021
EUR
119.5922
53475000
6395193689.38
212.407109
218.267723
11/Feb/2021
EUR
119.5173
53475000
6391186821.16
212.27408
218.129536
10/Feb/2021
EUR
118.598
53475000
6342027886.93
210.641316
216.450553
09/Feb/2021
EUR
119.2711
53475000
6378021357.41
211.836805
217.678698
08/Feb/2021
EUR
119.6807
53625000
6417876865.88
212.564294
218.424912
05/Feb/2021
EUR
119.6545
54150000
6479293328.09
212.51776
218.374819
04/Feb/2021
EUR
119.6838
54200000
6486862414.67
212.5698
218.426639
03/Feb/2021
EUR
118.6511
54750000
6496145836.21
210.735626
216.600832
02/Feb/2021
EUR
117.813
54650000
6438480569.33
209.247081
215.070402
01/Feb/2021
EUR
115.9985
54800000
6356719065.02
206.024357
211.757348
29/Jan/2021
EUR
114.3892
54800000
6268527698.68
203.166087
208.815674
28/Jan/2021
EUR
116.3744
54775000
6374409538.42
206.691991
212.43965
27/Jan/2021
EUR
115.9877
54875000
6364822467.82
206.005175
211.733165
26/Jan/2021
EUR
118.1218
54875000
6481934353.31
209.795539
215.626608
25/Jan/2021
EUR
116.1887
55000000
6390380703.08
206.36217
212.097635
22/Jan/2021
EUR
118.1491
55075000
6507063719.58
209.844027
215.673246
21/Jan/2021
EUR
118.4282
55075000
6522434697.53
210.339735
216.181087
20/Jan/2021
EUR
118.5538
55075000
6529352603.16
210.562812
216.410824
19/Jan/2021
EUR
117.6491
55125000
6485406540.06
208.955979
214.757752
18/Jan/2021
EUR
117.9331
55225000
6512853352.61
209.46039
215.274229
15/Jan/2021
EUR
117.4184
55000000
6458011967.89
208.546234
214.332824
14/Jan/2021
EUR
119.1304
54700000
6516434759.33
211.586909
217.457597
13/Jan/2021
EUR
118.7138
54750000
6499579690.11
210.846988
216.695836
12/Jan/2021
EUR
118.5895
54750000
6492773735.29
210.626219
216.467827
11/Jan/2021
EUR
118.6888
54725000
6495245603.46
210.802585
216.647471
08/Jan/2021
EUR
119.6515
54675000
6541945414.24
212.512432
218.402457
07/Jan/2021
EUR
118.9599
54800000
6519003703.49
211.284084
217.138038
06/Jan/2021
EUR
118.3109
54800000
6483435214.64
210.131399
215.953077
05/Jan/2021
EUR
116.2611
54800000
6371109404.66
206.490759
212.209913
04/Jan/2021
EUR
116.9049
54800000
6406390981.63
207.634209
213.38451
30/Dec/2020
EUR
116.8397
54800000
6402816479.76
207.518408
213.260141
29/Dec/2020
EUR
117.203
54550000
6393424485.24
208.163663
213.923443
28/Dec/2020
EUR
117.4497
54550000
6406880915.12
208.601826
214.372553
23/Dec/2020
EUR
115.723
54550000
6312688951.91
205.535043
211.216688
22/Dec/2020
EUR
114.2833
54550000
6234156174.78
202.977999
208.587664
21/Dec/2020
EUR
112.8202
54400000
6137417508.16
200.379394
205.915456
18/Dec/2020
EUR
116.095
54400000
6315570332.81
206.19575
211.888626
17/Dec/2020
EUR
116.4084
54375000
6329707215.81
206.752378
212.458651
16/Dec/2020
EUR
115.5459
54700000
6320360250.91
205.220496
210.88331
15/Dec/2020
EUR
113.817
54625000
6217253009.01
202.149805
207.727444
14/Dec/2020
EUR
112.6292
54625000
6152370123.8
200.04016
205.559622
11/Dec/2020
EUR
111.7029
54625000
6101773177.68
198.394963
203.865094
10/Dec/2020
EUR
113.2487
54625000
6186208244.33
201.140451
206.685853
09/Dec/2020
EUR
113.6283
54650000
6209785525.86
201.814656
207.376793
08/Dec/2020
EUR
113.103
54650000
6181077047.03
200.881674
206.418114
07/Dec/2020
EUR
113.0395
54650000
6177606899.24
200.768892
206.300655
04/Dec/2020
EUR
113.2789
54425000
6165203762.07
201.194089
206.735947
03/Dec/2020
EUR
112.8865
53800000
6073291587.41
200.497149
206.019097
02/Dec/2020
EUR
113.4016
53800000
6101006610.14
201.412016
206.957047
01/Dec/2020
EUR
113.9908
53775000
6129854537.3
202.458491
208.02973
30/Nov/2020
EUR
113.216
53775000
6088190343.37
201.082372
206.615032
27/Nov/2020
EUR
113.5958
53775000
6108616056.7
201.756933
207.305971
26/Nov/2020
EUR
113.1773
53575000
6063471885.92
201.013638
206.540756
25/Nov/2020
EUR
113.2046
53575000
6064934455.86
201.062125
206.590849
24/Nov/2020
EUR
113.2267
53575000
6066123056.13
201.101377
206.630578
23/Nov/2020
EUR
111.8186
53500000
5982295295.96
198.600457
204.058557
20/Nov/2020
EUR
111.907
53500000
5987024941.39
198.757464
204.2192
19/Nov/2020
EUR
111.4721
53500000
5963755452.57
197.98504
203.42462
18/Nov/2020
EUR
112.4583
53825000
6053068582.76
199.736625
205.222789
17/Nov/2020
EUR
111.876
53825000
6021726214.83
198.702405
204.158743
16/Nov/2020
EUR
111.9204
53900000
6032509716.62
198.781264
204.238201
13/Nov/2020
EUR
111.3952
53900000
6004201939.97
197.848459
203.277795
12/Nov/2020
EUR
111.193
53900000
5993301791.95
197.489332
202.908143
11/Nov/2020
EUR
112.5845
53450000
6017643004
199.960768
205.445617
10/Nov/2020
EUR
112.1329
53575000
6007518414.42
199.158684
204.621672
09/Nov/2020
EUR
111.5629
54125000
6038340425.99
198.14631
203.580081
06/Nov/2020
EUR
106.3172
54125000
5754420183.02
188.829448
194.00539
05/Nov/2020
EUR
107.0676
54125000
5795034354.96
190.16223
195.375177
04/Nov/2020
EUR
104.9907
54575000
5729869087.67
186.473458
191.583648
03/Nov/2020
EUR
102.9869
54575000
5620512063.47
182.914519
187.926852
02/Nov/2020
EUR
100.4261
54275000
5450626917.89
178.366295
183.252647
30/Oct/2020
EUR
98.4527
54225000
5338599588.81
174.861349
179.647671
29/Oct/2020
EUR
98.807
53675000
5303467370.3
175.490619
180.2937
28/Oct/2020
EUR
98.4876
53775000
5296169778.19
174.927597
179.711583
27/Oct/2020
EUR
102.7737
53150000
5462420059.57
182.535855
187.531289
26/Oct/2020
EUR
103.7415
53150000
5513860655.43
184.25476
189.296639
23/Oct/2020
EUR
107.735
53150000
5726117170.11
191.347596
196.580866
22/Oct/2020
EUR
106.8608
52800000
5642252795.99
189.794933
194.984796
21/Oct/2020
EUR
106.9857
52825000
5651518583.74
190.016768
195.211079
20/Oct/2020
EUR
108.5139
52825000
5732246947.74
192.730996
197.999019
19/Oct/2020
EUR
109.5171
53350000
5842739484.12
194.512775
199.828281
16/Oct/2020
EUR
109.9818
54000000
5939016526.24
195.338126
200.674682
15/Oct/2020
EUR
108.234
54000000
5844637466.42
192.233867
197.484269
14/Oct/2020
EUR
110.997
54000000
5993837949.23
197.141218
202.524672
13/Oct/2020
EUR
110.9205
54375000
6031303947.97
197.005346
202.384756
12/Oct/2020
EUR
111.9386
54350000
6083860742.64
198.813589
204.241656
09/Oct/2020
EUR
111.1974
54500000
6060260424.07
197.497147
202.885687
08/Oct/2020
EUR
111.1211
53300000
5922756339.79
197.361631
202.745772
07/Oct/2020
EUR
110.1529
53300000
5871147972.61
195.642016
200.978695
06/Oct/2020
EUR
109.9617
53275000
5858211322.12
195.302426
200.628043
05/Oct/2020
EUR
109.3005
53275000
5822985121.12
194.128072
199.420627
02/Oct/2020
EUR
108.1156
53425000
5776074798.58
192.023577
197.256259
01/Oct/2020
EUR
108.4708
53425000
5795050086.53
192.654446
197.904015
30/Sept/2020
EUR
108.7433
53450000
5812327997.29
193.138432
198.420492
29/Sept/2020
EUR
109.2962
53450000
5841882281.63
194.120435
199.432718
28/Sept/2020
EUR
109.6864
53450000
5862738481.24
194.813467
200.132294
25/Sept/2020
EUR
106.2649
53450000
5679860545.73
188.736558
193.886203
24/Sept/2020
EUR
107.4362
52875000
5680687978.44
190.816898
196.022933
23/Sept/2020
EUR
107.747
52875000
5697122635.42
191.368909
196.589503
22/Sept/2020
EUR
107.334
52600000
5645767136.43
190.635382
195.832924
21/Sept/2020
EUR
106.8914
52450000
5606455331
189.849282
195.026253
18/Sept/2020
EUR
111.7821
52450000
5862972313.9
198.53563
203.948006
17/Sept/2020
EUR
112.565
52450000
5904036682.87
199.926135
205.376523
16/Sept/2020
EUR
112.9679
52450000
5925166525.43
200.641723
206.112374
15/Sept/2020
EUR
112.6482
52625000
5928109065.85
200.073906
205.526803
14/Sept/2020
EUR
112.444
52625000
5917363326.44
199.711227
205.153696
11/Sept/2020
EUR
112.5237
52625000
5921561658.51
199.852782
205.297065
10/Sept/2020
EUR
112.5755
52925000
5958059477.89
199.944784
205.390342
09/Sept/2020
EUR
112.8177
52925000
5970878319.25
200.374954
205.830816
08/Sept/2020
EUR
110.5264
52925000
5849607530.35
196.305387
201.648906
07/Sept/2020
EUR
111.6522
52925000
5909191203.3
198.304915
203.702723
04/Sept/2020
EUR
109.4576
52775000
5776627054.11
194.407097
199.695275
03/Sept/2020
EUR
111.292
52775000
5873435619.13
197.665166
203.042876
02/Sept/2020
EUR
112.8755
52775000
5957006016.64
200.477612
205.931002
01/Sept/2020
EUR
110.5816
52775000
5835946315.25
196.403428
201.74391
31/Aug/2020
EUR
110.3355
52775000
5822957305.55
195.966331
201.2948
28/Aug/2020
EUR
111.0919
52775000
5862876469.6
197.309769
202.680133
27/Aug/2020
EUR
111.6518
52775000
5892424607.96
198.304205
203.730361
26/Aug/2020
EUR
112.4519
53025000
5962762898.35
199.725258
205.188243
25/Aug/2020
EUR
111.3571
53025000
5904710044.92
197.780789
203.189701
24/Aug/2020
EUR
111.399
53800000
5993267214.22
197.855208
203.265704
21/Aug/2020
EUR
108.8316
53800000
5855142042.44
193.295261
198.572499
20/Aug/2020
EUR
109.388
53750000
5879603389.56
194.283481
199.586452
19/Aug/2020
EUR
110.644
53750000
5947115666.16
196.514256
201.876916
18/Aug/2020
EUR
109.829
53750000
5903311320.5
195.066739
200.389669
17/Aug/2020
EUR
110.1621
53750000
5921212489.42
195.658356
200.994241
14/Aug/2020
EUR
109.9979
53825000
5920635475.58
195.366721
200.693682
13/Aug/2020
EUR
110.7859
53925000
5974130788.93
196.766284
202.132563
12/Aug/2020
EUR
111.3392
53925000
6003966618.74
197.748997
203.143062
11/Aug/2020
EUR
110.387
53925000
5952616722.92
196.0578
201.40535
10/Aug/2020
EUR
108.176
53925000
5833393347.33
192.130854
197.371992
07/Aug/2020
EUR
108.0697
53925000
5827660706.64
191.942055
197.175074
06/Aug/2020
EUR
107.3602
53900000
5786717001.08
190.681915
195.88129
05/Aug/2020
EUR
107.9451
54100000
5839829065.51
191.720753
196.947064
04/Aug/2020
EUR
107.4396
53725000
5772192135.01
190.822937
196.02466
03/Aug/2020
EUR
107.8343
53525000
5771830665.34
191.523962
196.743237
31/Jul/2020
EUR
104.9926
52725000
5535732657.32
186.476833
191.554283
30/Jul/2020
EUR
105.56
52625000
5555096557.24
187.484589
192.594147
29/Jul/2020
EUR
109.333
52625000
5753647750.32
194.185795
199.481084
28/Jul/2020
EUR
109.4456
52625000
5759575651.22
194.385784
199.683184
27/Jul/2020
EUR
109.4755
53000000
5802203429.74
194.438889
199.736731
24/Jul/2020
EUR
109.4731
53125000
5815760244.81
194.434626
199.726367
23/Jul/2020
EUR
111.7349
53125000
5935918673.48
198.451798
203.85473
22/Jul/2020
EUR
111.7432
53125000
5936355204.03
198.46654
203.870276
21/Jul/2020
EUR
112.3196
53125000
5966980746.8
199.490281
204.920504
20/Jul/2020
EUR
111.2575
53225000
5921678269.39
197.60389
202.978964
17/Jul/2020
EUR
110.1704
53125000
5852804515.3
195.673097
200.997696
16/Jul/2020
EUR
109.7906
53125000
5832625557.12
194.998537
200.305029
15/Jul/2020
EUR
110.2683
53200000
5866276022.18
195.846977
201.17734
14/Jul/2020
EUR
108.281
53200000
5760549144.65
192.317344
197.560273
13/Jul/2020
EUR
109.1565
53200000
5807125541.55
193.872315
199.156342
10/Jul/2020
EUR
107.7408
53200000
5731810076.35
191.357897
196.568775
09/Jul/2020
EUR
106.5105
53200000
5666358925.87
189.172767
194.324949
08/Jul/2020
EUR
106.5673
53250000
5674707670.86
189.27365
194.449319
07/Jul/2020
EUR
107.6062
53325000
5738098714.17
191.118835
196.347674
06/Jul/2020
EUR
108.6053
53225000
5780517479.47
192.893331
198.163117
03/Jul/2020
EUR
106.8514
53425000
5708537694.81
189.778238
194.96925
02/Jul/2020
EUR
107.5376
53200000
5721001379.9
190.996994
196.218123
01/Jul/2020
EUR
104.5606
53200000
5562623159.72
185.70956
190.804614
30/Jun/2020
EUR
104.9851
53400000
5606206680.73
186.463512
191.58883
29/Jun/2020
EUR
104.3293
53450000
5576400392.86
185.298749
190.362413
26/Jun/2020
EUR
103.1321
53825000
5551086744.45
183.172408
188.166953
25/Jun/2020
EUR
103.8879
53825000
5591767298.63
184.514781
189.54365
24/Jun/2020
EUR
103.1722
53675000
5537767398.75
183.243629
188.237774
23/Jun/2020
EUR
106.8387
53675000
5734565926.19
189.755682
194.927794
22/Jun/2020
EUR
104.6149
53375000
5583820188.72
185.806002
190.868526
19/Jun/2020
EUR
105.1955
53375000
5614807997.14
186.837202
191.923935
18/Jun/2020
EUR
104.8308
53525000
5611069561.09
186.189461
191.331455
17/Jun/2020
EUR
105.6968
53450000
5649491569.99
187.727559
192.920615
16/Jun/2020
EUR
105.1286
53450000
5619121474.83
186.718382
191.882479
15/Jun/2020
EUR
101.6793
53450000
5434757485.7
180.592097
185.58284
12/Jun/2020
EUR
102.0039
53475000
5454656147.98
181.168618
186.173593
11/Jun/2020
EUR
102.185
53500000
5466896340.95
181.490268
186.503517
10/Jun/2020
EUR
106.9653
53575000
5730666593.71
189.980535
195.23008
09/Jun/2020
EUR
107.7152
53625000
5776228075.48
191.312429
196.599867
08/Jun/2020
EUR
109.4358
52925000
5791891642.87
194.368378
199.740186
05/Jun/2020
EUR
109.6807
52800000
5791140637.84
194.803344
200.184115
04/Jun/2020
EUR
106.1237
53025000
5627208968.59
188.485774
193.691013
03/Jun/2020
EUR
106.6063
53025000
5652797256.27
189.342917
194.570233
02/Jun/2020
EUR
102.636
53175000
5457669246.99
182.291287
187.320552
29/May/2020
EUR
98.934
52975000
5241027685.24
175.716183
180.556257
28/May/2020
EUR
100.6112
53075000
5339937718.91
178.69505
183.646483
27/May/2020
EUR
99.553
53125000
5288755671.2
176.815586
181.71358
26/May/2020
EUR
98.2499
53725000
5278473473.24
174.501157
179.333294
25/May/2020
EUR
97.2835
53725000
5226558273.17
172.784739
177.567944
22/May/2020
EUR
94.5781
53725000
5081210983.85
167.979691
172.626001
21/May/2020
EUR
94.5111
53725000
5077607796.01
167.860693
172.503359
20/May/2020
EUR
95.8786
53900000
5167855273.04
170.289503
175.027015
19/May/2020
EUR
94.6159
54050000
5113990190.15
168.046828
172.733096
18/May/2020
EUR
94.4777
54150000
5115965756.29
167.801371
172.479176
15/May/2020
EUR
89.4075
54125000
4839180869.08
158.796214
163.22059
14/May/2020
EUR
88.3306
53975000
4767644496.03
156.883538
161.272141
13/May/2020
EUR
90.0851
53975000
4862344684.24
159.999696
164.476372
12/May/2020
EUR
92.4507
53975000
4990028272.51
164.201227
168.79647
11/May/2020
EUR
92.4945
54025000
4997015865.96
164.27902
168.875928
08/May/2020
EUR
93.1747
54025000
5033764737.54
165.48712
170.116164
07/May/2020
EUR
91.9314
53725000
4939015008.32
163.278901
167.844701
06/May/2020
EUR
90.6954
53725000
4872609553.32
161.083647
165.682061
05/May/2020
EUR
91.7491
53725000
4929221816.91
162.955118
167.608054
04/May/2020
EUR
89.5033
53725000
4808566559.26
158.966364
163.502147
30/Apr/2020
EUR
92.8799
54225000
5036410284.19
164.963527
169.670508
29/Apr/2020
EUR
95.0081
54425000
5170814972.07
168.743412
173.593316
28/Apr/2020
EUR
92.3866
54475000
5032761870.09
164.087379
168.867291
27/Apr/2020
EUR
91.2262
54475000
4969546353.47
162.026398
166.746107
24/Apr/2020
EUR
88.4551
54475000
4818590194.24
157.104662
161.678068
23/Apr/2020
EUR
89.9764
54475000
4901466153.64
159.806635
164.459098
22/Apr/2020
EUR
89.1315
54425000
4850984483.14
158.306012
162.913122
21/Apr/2020
EUR
87.7181
54275000
4760901897.21
155.795679
160.330736
20/Apr/2020
EUR
91.365
54250000
4956552683.29
162.27292
166.994846
17/Apr/2020
EUR
90.9373
54250000
4933347966.35
161.513285
166.21063
16/Apr/2020
EUR
88.1625
54250000
4782817954.01
156.584976
161.139135
15/Apr/2020
EUR
87.9766
54050000
4755132870.73
156.2548
160.79712
14/Apr/2020
EUR
91.5442
54050000
4947966637.29
162.591197
167.31786
09/Apr/2020
EUR
90.4181
54000000
4882575994.1
160.591136
165.255406
08/Apr/2020
EUR
88.4341
54000000
4775438915.99
157.067364
161.629702
07/Apr/2020
EUR
88.6383
54050000
4790898759.87
157.430042
162.001082
06/Apr/2020
EUR
86.229
54050000
4660679541.36
153.150896
157.598071
03/Apr/2020
EUR
81.5278
54050000
4406579434
144.801119
149.004514
02/Apr/2020
EUR
81.9138
53925000
4417203217
145.486691
149.709272
01/Apr/2020
EUR
81.6912
53925000
4405198146.54
145.091332
149.29989
31/Mar/2020
EUR
85.0388
54325000
4619734698.18
151.036988
155.418158
30/Mar/2020
EUR
84.0132
54275000
4559818393.71
149.215425
153.542258
27/Mar/2020
EUR
82.4442
54400000
4484963714.4
146.428732
150.673132
26/Mar/2020
EUR
85.598
54375000
4654393184.1
152.03018
156.437293
25/Mar/2020
EUR
84.514
54150000
4576435085.45
150.104893
154.454297
24/Mar/2020
EUR
83.0279
53875000
4473126234.01
147.465439
151.738906
23/Mar/2020
EUR
74.8167
53225000
3982117136.14
132.881567
136.729977
20/Mar/2020
EUR
76.4265
53225000
4067802115.89
135.740725
139.668196
19/Mar/2020
EUR
73.7036
53225000
3922872348.85
130.904596
134.689979
18/Mar/2020
EUR
72.2583
53050000
3833304947.72
128.337606
132.050591
17/Mar/2020
EUR
76.5122
52700000
4032191223.13
135.892936
139.825385
16/Mar/2020
EUR
74.827
51750000
3872296333.99
132.899861
136.745523
13/Mar/2020
EUR
79.0205
51200000
4045849544.75
140.347916
144.406313
12/Mar/2020
EUR
78.4132
50675000
3973590390.97
139.269293
143.297355
11/Mar/2020
EUR
89.3467
50625000
4523176237.09
158.688228
163.27932
10/Mar/2020
EUR
89.6619
50525000
4530165790.31
159.248053
163.854527
09/Mar/2020
EUR
90.9424
50325000
4576675222.98
161.522343
166.195083
06/Mar/2020
EUR
98.7918
50325000
4971698835.6
175.463623
180.537256
05/Mar/2020
EUR
102.2407
50200000
5132485287.82
181.589197
186.838622
04/Mar/2020
EUR
103.8067
50200000
5211098357.19
184.370562
189.699111
03/Mar/2020
EUR
102.5882
50000000
5129411397.3
182.20639
187.470832
02/Mar/2020
EUR
101.4969
50100000
5084992985.21
180.268137
185.475744
28/Feb/2020
EUR
101.7751
49600000
5048045282.39
180.762247
185.981857
27/Feb/2020
EUR
105.8592
49525000
5242676460.45
188.015997
193.444002
26/Feb/2020
EUR
109.3475
49525000
5415436854
194.211549
199.817917
25/Feb/2020
EUR
109.4812
49875000
5460376372.56
194.449013
200.061473
24/Feb/2020
EUR
111.5769
50050000
5584424422.77
198.171175
203.891004
21/Feb/2020
EUR
116.235
50425000
5861147939.7
206.444403
212.401649
20/Feb/2020
EUR
116.9654
50425000
5897979146.29
207.741663
213.742071
19/Feb/2020
EUR
118.0361
50575000
5969675764.61
209.643328
215.699157
18/Feb/2020
EUR
117.1132
50950000
5966919244.84
208.00417
214.011537
17/Feb/2020
EUR
117.9926
50950000
6011723900.11
209.566068
215.617971
14/Feb/2020
EUR
117.6552
51200000
6023948051.01
208.966813
214.997853
13/Feb/2020
EUR
117.6658
50950000
5995072190.29
208.98564
215.016854
12/Feb/2020
EUR
117.7017
51400000
6049866252.83
209.049402
215.080766
11/Feb/2020
EUR
116.6578
51475000
6004958366.84
207.195336
213.172046
10/Feb/2020
EUR
115.513
51475000
5946032651.54
205.162063
211.0785
07/Feb/2020
EUR
115.684
51575000
5966401402.17
205.465775
211.389423
06/Feb/2020
EUR
116.2068
51500000
5984650927.51
206.394317
212.342919
05/Feb/2020
EUR
115.4294
51600000
5956159558.96
205.013581
210.990405
04/Feb/2020
EUR
113.746
51650000
5874982048.13
202.023703
207.912271
03/Feb/2020
EUR
111.7204
51650000
5770357896.79
198.426045
204.210563
31/Jan/2020
EUR
111.1803
51650000
5742460489.74
197.466776
203.220793
30/Jan/2020
EUR
112.681
51650000
5819975384.25
200.132162
205.962095
29/Jan/2020
EUR
114.2908
51650000
5903121135.41
202.991319
208.903769
28/Jan/2020
EUR
114.1088
51450000
5870895478.81
202.66807
208.568663
27/Jan/2020
EUR
113.0906
51450000
5818513399.35
200.85965
206.708309
24/Jan/2020
EUR
116.2779
51700000
6011565466.79
206.520598
212.529473
23/Jan/2020
EUR
114.6658
51800000
5939687459.37
203.657355
209.582616
22/Jan/2020
EUR
115.7569
51875000
6004891530.2
205.595252
211.575976
21/Jan/2020
EUR
116.1011
53175000
6173673821.65
206.206584
212.204731
20/Jan/2020
EUR
116.0423
53175000
6170547347.62
206.10215
212.095908
17/Jan/2020
EUR
115.8484
54075000
6264503457.63
205.757765
211.738347
16/Jan/2020
EUR
115.0206
54275000
6242743727.71
204.287513
210.22519
15/Jan/2020
EUR
115.0458
54275000
6244108696.48
204.332271
210.270101
14/Jan/2020
EUR
115.2534
54275000
6255377700.09
204.700988
210.64839
13/Jan/2020
EUR
115.2114
54275000
6253097669.78
204.626392
210.57066
10/Jan/2020
EUR
115.4852
54525000
6296830443.41
205.112687
211.068136
09/Jan/2020
EUR
115.5864
54500000
6299456452.7
205.292428
211.251235
08/Jan/2020
EUR
114.0889
54475000
6214994471.91
202.632726
208.515115
07/Jan/2020
EUR
113.2899
55550000
6293251222.62
201.213626
207.053779
06/Jan/2020
EUR
112.4352
55475000
6237343598.68
199.695597
205.490528
03/Jan/2020
EUR
113.226
55475000
6281212583.96
201.100133
206.932864
02/Jan/2020
EUR
114.6552
55175000
6326102648.29
203.638528
209.544615
30/Dec/2019
EUR
113.4839
55175000
6261472646.36
201.558188
207.400976
27/Dec/2019
EUR
114.24
55175000
6303192302.97
202.901094
208.7794
23/Dec/2019
EUR
113.9326
55175000
6286228964.12
202.355122
208.214557
20/Dec/2019
EUR
114.0875
55175000
6294780295.9
202.630239
208.494387
19/Dec/2019
EUR
113.1717
55250000
6252736736.01
201.003691
206.820587
18/Dec/2019
EUR
113.2595
55400000
6274574314.86
201.159633
206.979503
17/Dec/2019
EUR
113.8225
55350000
6300073415.99
202.159574
208.009002
16/Dec/2019
EUR
114.8496
55400000
6362670420.08
203.983801
209.884902
13/Dec/2019
EUR
113.7808
55400000
6303456090.8
202.085511
207.927817
12/Dec/2019
EUR
113.2582
55500000
6285828530.97
201.157324
206.972593
11/Dec/2019
EUR
112.6171
55525000
6253066160.66
200.018669
205.799724
10/Dec/2019
EUR
111.9664
55525000
6216932402.12
198.862964
204.609581
09/Dec/2019
EUR
112.2658
55675000
6250400166.99
199.394727
205.155423
06/Dec/2019
EUR
112.7898
55975000
6313407412.95
200.325401
206.110646
05/Dec/2019
EUR
111.8325
55875000
6248641271.01
198.625145
204.360843
04/Dec/2019
EUR
112.5678
56175000
6323497287.15
199.931108
205.702992
03/Dec/2019
EUR
111.2723
56475000
6284103428.18
197.630177
203.334798
02/Dec/2019
EUR
111.0622
56750000
6302778486.63
197.257019
202.949599
29/Nov/2019
EUR
113.3918
56950000
6457661355.14
201.39461
207.202331
28/Nov/2019
EUR
113.4711
57425000
6516076892.12
201.535454
207.347428
27/Nov/2019
EUR
113.827
57625000
6559282043.88
202.167566
207.996911
26/Nov/2019
EUR
113.3936
57900000
6565489340.44
201.397807
207.204058
25/Nov/2019
EUR
113.48
58150000
6598864086.23
201.551261
207.361247
22/Nov/2019
EUR
112.7741
58700000
6619840021.14
200.297516
206.067463
21/Nov/2019
EUR
112.5503
59150000
6657350642.12
199.900026
205.658081
20/Nov/2019
EUR
112.7259
59425000
6698737734.21
200.211908
205.977641
19/Nov/2019
EUR
113.266
58575000
6634557599.95
201.171177
206.963957
18/Nov/2019
EUR
113.1457
58400000
6607706308.2
200.957513
206.742856
15/Nov/2019
EUR
113.4448
58400000
6625174745.33
201.488743
207.286971
14/Nov/2019
EUR
112.918
58525000
6608523459.76
200.553096
206.32311
13/Nov/2019
EUR
113.3455
59450000
6738390178.47
201.312377
207.103872
12/Nov/2019
EUR
113.8039
59450000
6765644305.91
202.126539
207.939908
11/Nov/2019
EUR
113.075
59425000
6719483290.14
200.831943
206.608123
08/Nov/2019
EUR
113.3351
59450000
6737774449.91
201.293905
207.079689
07/Nov/2019
EUR
113.8575
60850000
6928228173.37
202.221737
208.033185
06/Nov/2019
EUR
112.9192
60850000
6871132338.59
200.555227
206.317928
05/Nov/2019
EUR
112.6508
60625000
6829452431.89
200.078523
205.827361
04/Nov/2019
EUR
112.5466
60150000
6769676097.09
199.893454
205.635626
01/Nov/2019
EUR
111.0467
60325000
6698893888.14
197.229489
202.892597
31/Oct/2019
EUR
110.2396
60200000
6636423637.43
195.796003
201.417441
30/Oct/2019
EUR
110.6122
59900000
6625668909.55
196.457776
202.098017
29/Oct/2019
EUR
110.8645
59975000
6649101213.04
196.905885
202.557491
28/Oct/2019
EUR
110.8829
59850000
6636339153.14
196.938565
202.590311
25/Oct/2019
EUR
110.48
59900000
6617750132.64
196.222976
201.851006
24/Oct/2019
EUR
110.2884
59900000
6606277820.51
195.882677
201.500354
23/Oct/2019
EUR
109.6557
59825000
6560154521.1
194.758941
200.343031
22/Oct/2019
EUR
109.2834
59825000
6537878173.86
194.097701
199.662456
21/Oct/2019
EUR
109.2262
59575000
6507150562.37
193.996109
199.557087
18/Oct/2019
EUR
108.2477
59975000
6492154313.06
192.2582
197.767554
17/Oct/2019
EUR
108.4311
59975000
6503156047.03
192.583935
198.100933
16/Oct/2019
EUR
108.5615
59975000
6510974191.45
192.815538
198.337579
15/Oct/2019
EUR
108.2164
59975000
6490279582.02
192.202608
197.707097
14/Oct/2019
EUR
106.9895
60100000
6430069049.12
190.023517
195.464999
11/Oct/2019
EUR
107.206
59850000
6416276868.68
190.408041
195.857107
10/Oct/2019
EUR
104.229
59850000
6238104809.4
185.120607
190.419415
09/Oct/2019
EUR
103.6301
60000000
6217803639.2
184.056903
189.324276
08/Oct/2019
EUR
102.5674
59775000
6130964773.72
182.169447
187.382737
07/Oct/2019
EUR
103.6581
59775000
6196164502.49
184.106634
189.374369
04/Oct/2019
EUR
102.9332
59825000
6157977918.96
182.819143
188.049493
02/Oct/2019
EUR
102.1837
59675000
6097814694.15
181.487959
186.677979
01/Oct/2019
EUR
105.0857
59700000
6273615994.48
186.642187
191.979211
30/Sept/2019
EUR
106.4937
59750000
6362995769.36
189.142929
194.549505
27/Sept/2019
EUR
106.0912
59925000
6357512341.83
188.428051
193.811927
26/Sept/2019
EUR
105.2998
59975000
6315356341.59
187.022449
192.366137
25/Sept/2019
EUR
104.8344
59975000
6287445276.01
186.195854
191.514554
24/Sept/2019
EUR
105.4602
59975000
6324973303.16
187.307335
192.656331
23/Sept/2019
EUR
105.7621
59975000
6343084296.16
187.843538
193.207355
20/Sept/2019
EUR
106.8406
59975000
6407762867.32
189.759056
195.174805
19/Sept/2019
EUR
106.7525
59850000
6389134436.43
189.602582
195.012434
18/Sept/2019
EUR
106.1695
59975000
6367516395.1
188.567119
193.94666
17/Sept/2019
EUR
106.0242
59975000
6358803218.54
188.309052
193.680649
16/Sept/2019
EUR
106.0908
59975000
6362796487.12
188.42734
193.801563
13/Sept/2019
EUR
106.8479
59975000
6408204863.26
189.772022
195.183442
12/Sept/2019
EUR
106.3491
59975000
6378288786.13
188.886106
194.269674
11/Sept/2019
EUR
105.9111
59975000
6352015694.46
188.108176
193.469912
10/Sept/2019
EUR
105.1369
60000000
6308213885.32
186.733123
192.055214
09/Sept/2019
EUR
104.7722
59800000
6265380156.47
186.085381
191.388457
06/Sept/2019
EUR
104.4792
59800000
6247858792.7
185.564986
190.849525
05/Sept/2019
EUR
103.9231
59750000
6209403448.82
184.577299
189.832117
04/Sept/2019
EUR
103.0517
59750000
6157339280.85
183.02961
188.239502
03/Sept/2019
EUR
102.074
59700000
6093818075.92
181.293122
186.453424
02/Sept/2019
EUR
102.4423
59800000
6126052081.55
181.947258
187.125362
30/Aug/2019
EUR
102.3192
59800000
6118688450.91
181.72862
186.897352
29/Aug/2019
EUR
101.459
59800000
6067250397.41
180.200823
185.325465
28/Aug/2019
EUR
100.2781
59875000
6004154155.04
178.103433
183.168007
27/Aug/2019
EUR
100.5271
59875000
6019057170.5
178.54568
183.6223
26/Aug/2019
EUR
99.9107
59875000
5982153406.61
177.450895
182.494341
23/Aug/2019
EUR
99.5133
60100000
5980746462.14
176.745075
181.767128
22/Aug/2019
EUR
100.6751
60100000
6050573454.13
178.808543
183.888311
21/Aug/2019
EUR
101.1538
60100000
6079345626.05
179.658759
184.76235
20/Aug/2019
EUR
99.8545
60100000
6001257132.37
177.351079
182.387246
19/Aug/2019
EUR
100.4051
60100000
6034346668.71
178.328997
183.392562
16/Aug/2019
EUR
99.0984
60175000
5963245786.15
176.008174
181.00364
15/Aug/2019
EUR
97.8129
60225000
5890781528.21
173.725003
178.654446
14/Aug/2019
EUR
98.4988
60125000
5922237887.17
174.943227
179.906774
13/Aug/2019
EUR
100.7055
60125000
6054920079.86
178.862536
183.936677
12/Aug/2019
EUR
100.1023
60075000
6013646505.65
177.791195
182.834629
09/Aug/2019
EUR
100.2246
60075000
6020994301.61
178.008412
183.05573
08/Aug/2019
EUR
101.5243
59800000
6071152295.73
180.316802
185.429106
07/Aug/2019
EUR
99.8514
59800000
5971114596.72
177.345573
182.3717
06/Aug/2019
EUR
99.1476
59800000
5929024036.52
176.095557
181.084825
05/Aug/2019
EUR
99.9239
59950000
5990440500.88
177.47434
182.502978
02/Aug/2019
EUR
101.7586
59950000
6100425614.97
180.732941
185.850579
01/Aug/2019
EUR
105.0215
60075000
6309166963.59
186.528162
191.811658
31/Jul/2019
EUR
104.4726
60075000
6276189665.49
185.553263
190.808068
30/Jul/2019
EUR
104.1148
60075000
6254695560.6
184.917776
190.153403
29/Jul/2019
EUR
106.431
60175000
6404486304.97
189.031568
194.383679
26/Jul/2019
EUR
106.4533
60225000
6411147516.81
189.071175
194.421681
25/Jul/2019
EUR
105.9584
60300000
6389290075.89
188.192185
193.51655
24/Jul/2019
EUR
107.3371
60200000
6461693035.04
190.640887
196.033297
23/Jul/2019
EUR
107.062
60200000
6445134385.74
190.152284
195.530639
22/Jul/2019
EUR
105.3366
60200000
6341263297.85
187.087809
192.378228
19/Jul/2019
EUR
105.0866
60200000
6326211993.38
186.643786
191.918753
18/Jul/2019
EUR
104.8108
60150000
6304368695.56
186.153939
191.414368
17/Jul/2019
EUR
105.7815
60100000
6357465799.96
187.877994
193.186627
16/Jul/2019
EUR
106.5529
60100000
6403828440.94
189.248074
194.594416
15/Jul/2019
EUR
106.1794
60100000
6381384519.92
188.584702
193.912113
12/Jul/2019
EUR
105.6302
59875000
6324608111.46
187.609271
192.910251
11/Jul/2019
EUR
105.7061
60025000
6345008798.01
187.744076
193.046712
10/Jul/2019
EUR
106.0605
60125000
6376885251.4
188.373525
193.69274
09/Jul/2019
EUR
106.6022
60175000
6414785997.21
189.335635
194.682511
08/Jul/2019
EUR
107.5195
60175000
6469988623.19
190.964847
196.356311
05/Jul/2019
EUR
107.7355
60175000
6482980857.96
191.348484
196.748419
04/Jul/2019
EUR
108.2619
60175000
6514662320.24
192.28342
197.708825
03/Jul/2019
EUR
108.1453
60050000
6494125310.82
192.076327
197.494633
02/Jul/2019
EUR
107.3785
60050000
6448076321.51
190.714418
196.093754
01/Jul/2019
EUR
107.3332
60225000
6464141458.76
190.633961
196.009114
28/Jun/2019
EUR
106.2839
60200000
6398290162.96
188.770304
194.091757
27/Jun/2019
EUR
105.1892
60200000
6332391563.84
186.826013
192.091488
26/Jun/2019
EUR
104.9692
60625000
6363757651.74
186.435272
191.689016
25/Jun/2019
EUR
104.8251
60675000
6360263314.01
186.179337
191.424732
24/Jun/2019
EUR
105.2207
60800000
6397420873.79
186.88196
192.146763
21/Jun/2019
EUR
105.7825
60825000
6434221799.9
187.87977
193.169353
20/Jun/2019
EUR
105.917
60750000
6434456695.77
188.118655
193.41291
19/Jun/2019
EUR
105.5155
60750000
6410065802.04
187.405553
192.678787
18/Jun/2019
EUR
105.7199
61275000
6477985357.69
187.768587
193.051894
17/Jun/2019
EUR
103.6133
61300000
6351494946.01
184.027065
189.205089
14/Jun/2019
EUR
103.7037
61300000
6357034124.69
184.187624
189.36746
13/Jun/2019
EUR
104.3254
61300000
6395148030.24
185.291822
190.502328
12/Jun/2019
EUR
103.8676
61275000
6364484208.87
184.478726
189.666291
11/Jun/2019
EUR
104.2107
62900000
6554850604.79
185.088104
190.291591
07/Jun/2019
EUR
103.2668
62900000
6495483379.5
183.411648
188.564243
06/Jun/2019
EUR
102.4762
62950000
6450878533.29
182.007467
187.12018
05/Jun/2019
EUR
102.7131
62950000
6465790273.73
182.428224
187.552017
04/Jun/2019
EUR
102.6278
62850000
6450158741.96
182.276723
187.394828
03/Jun/2019
EUR
101.1031
62900000
6359387814.84
179.568711
184.610343
31/May/2019
EUR
100.5387
63225000
6356559072.82
178.566283
183.575661
30/May/2019
EUR
102.0409
63225000
6451538704.93
181.234333
186.31869
29/May/2019
EUR
101.4904
65400000
6637474823.72
180.256593
185.311646
28/May/2019
EUR
103.115
65525000
6756611097.17
183.142037
188.275776
27/May/2019
EUR
103.4945
65525000
6781473906.05
183.816065
188.97017
24/May/2019
EUR
102.9807
65675000
6763256236.25
182.903507
188.028765
23/May/2019
EUR
102.4811
65500000
6712509549.02
182.01617
187.12018
22/May/2019
EUR
104.3848
65500000
6837203437.65
185.397322
190.662971
21/May/2019
EUR
104.1667
65500000
6822915801.61
185.009956
190.263954
20/May/2019
EUR
103.2909
65575000
6773301777.72
183.454452
188.662702
17/May/2019
EUR
104.9917
65425000
6869082659.3
186.475234
191.775383
16/May/2019
EUR
105.6264
65550000
6923809988.85
187.602522
192.963799
15/May/2019
EUR
103.8414
65625000
6814590573.22
184.432192
189.733658
14/May/2019
EUR
102.9449
66250000
6820100145.78
182.839923
188.137588
13/May/2019
EUR
101.9567
66825000
6813259626.87
181.084786
186.329054
10/May/2019
EUR
103.5296
66825000
6918368498.68
183.878406
189.201635
09/May/2019
EUR
102.806
67025000
6890575144.66
182.593223
187.899214
08/May/2019
EUR
104.644
66675000
6977140467.46
185.857686
191.35391
07/May/2019
EUR
103.9
66525000
6911944580.08
184.536271
190.001397
06/May/2019
EUR
105.5656
66525000
7022754621.95
187.494535
193.046712
03/May/2019
EUR
106.7019
66875000
7135687806.94
189.512712
195.19726
02/May/2019
EUR
106.1229
66750000
7083703728.3
188.484353
194.138396
30/Apr/2019
EUR
106.1368
66850000
7095246590.17
188.509041
194.191944
29/Apr/2019
EUR
105.9986
66850000
7086008258.78
188.263584
193.938023
26/Apr/2019
EUR
105.9439
67125000
7111482519.66
188.166432
193.908659
25/Apr/2019
EUR
105.6641
67275000
7108552912.12
187.66948
193.395636
24/Apr/2019
EUR
105.9273
67725000
7173925531.67
188.136949
193.875839
23/Apr/2019
EUR
105.2594
67725000
7128692146.59
186.950695
192.652876
18/Apr/2019
EUR
105.1487
67725000
7121193259.51
186.754081
192.445595
17/Apr/2019
EUR
104.5536
67725000
7080889619.56
185.697127
191.357365
16/Apr/2019
EUR
104.1087
67425000
7019530271
184.906942
190.543784
15/Apr/2019
EUR
103.4118
67425000
6972542368.06
183.669182
189.267274
12/Apr/2019
EUR
103.2446
67800000
6999985583.67
183.372219
188.968443
11/Apr/2019
EUR
102.6873
67850000
6967336506.01
182.382401
187.94758
10/Apr/2019
EUR
102.4358
68250000
6991245130.59
181.935713
187.486378
09/Apr/2019
EUR
101.9601
68300000
6963871870.42
181.090825
186.615794
08/Apr/2019
EUR
102.9361
68550000
7056271030.74
182.824293
188.408782
05/Apr/2019
EUR
103.3364
68750000
7104379131.98
183.535264
189.13945
04/Apr/2019
EUR
103.1494
68750000
7091518470.33
183.203134
188.795708
03/Apr/2019
EUR
102.8607
68825000
7079385039.58
182.690376
188.267139
02/Apr/2019
EUR
101.1433
69200000
6999117626.86
179.64011
185.123365
01/Apr/2019
EUR
100.5174
69200000
6955802727.68
178.528452
183.976406
29/Mar/2019
EUR
99.1767
69200000
6863024946.19
176.147242
181.520117
28/Mar/2019
EUR
98.335
69200000
6804784846.92
174.652303
179.979322
27/Mar/2019
EUR
98.257
69350000
6814119585.62
174.513767
179.835952
26/Mar/2019
EUR
98.2611
69600000
6838974762
174.521049
179.842862
25/Mar/2019
EUR
97.6347
69675000
6802697949.94
173.408503
178.695903
22/Mar/2019
EUR
97.7868
70175000
6862188785.89
173.678647
178.972278
21/Mar/2019
EUR
99.3859
70175000
6974405417.86
176.518801
181.898406
20/Mar/2019
EUR
99.8504
70175000
7007004208.41
177.343797
182.746534
19/Mar/2019
EUR
101.4387
70175000
7118457435.72
180.164769
185.653661
18/Mar/2019
EUR
100.3086
69450000
6966433434.37
178.157604
183.584298
15/Mar/2019
EUR
100.5564
69450000
6983644919.41
178.59772
184.035136
14/Mar/2019
EUR
99.7123
69075000
6887624734.09
177.098518
182.489159
13/Mar/2019
EUR
99.5838
69075000
6878747729.62
176.87029
182.25424
12/Mar/2019
EUR
99.1687
69025000
6845118278.3
176.133033
181.494207
11/Mar/2019
EUR
99.3358
68875000
6841755253.55
176.429818
181.79822
08/Mar/2019
EUR
98.6002
69675000
6869966912.2
175.123323
180.449161
07/Mar/2019
EUR
99.1157
69675000
6905889170.38
176.0389
181.392293
06/Mar/2019
EUR
99.7165
68950000
6875453052.78
177.105978
182.490887
05/Mar/2019
EUR
100.0019
69225000
6922632700.01
177.612875
183.012546
04/Mar/2019
EUR
99.7604
69225000
6905912438.34
177.183948
182.570345
01/Mar/2019
EUR
99.84
69375000
6926398443.01
177.325326
182.713715
28/Feb/2019
EUR
99.1002
69375000
6875077053.01
176.01137
181.357746
27/Feb/2019
EUR
98.8562
69425000
6863090032.06
175.578003
180.910363
26/Feb/2019
EUR
99.3157
69575000
6909890396.76
176.394119
181.751582
25/Feb/2019
EUR
99.0124
70000000
6930866607.64
175.855429
181.195375
22/Feb/2019
EUR
98.6038
69975000
6899804193.04
175.129717
180.445706
21/Feb/2019
EUR
98.3139
70275000
6909011960.6
174.614827
179.920592
20/Feb/2019
EUR
98.1306
70375000
6905943017.74
174.289269
179.58376
19/Feb/2019
EUR
97.3325
70425000
6854643437.6
172.871767
178.122423
18/Feb/2019
EUR
97.2469
70450000
6851047241.03
172.719734
177.965234
15/Feb/2019
EUR
97.2529
70450000
6851467605.03
172.73039
177.973871
14/Feb/2019
EUR
95.4464
70500000
6728970051.93
169.521875
174.667726
13/Feb/2019
EUR
96.1139
70550000
6780836943.77
170.707418
175.887234
12/Feb/2019
EUR
95.7598
70975000
6796551018.23
170.078503
175.239479
11/Feb/2019
EUR
94.7998
71300000
6759225410.68
168.373452
173.481038
08/Feb/2019
EUR
93.8729
71425000
6704874357.97
166.727189
171.783055
07/Feb/2019
EUR
94.8648
72150000
6844492697.4
168.488898
173.596771
06/Feb/2019
EUR
97.47
72150000
7032462418.01
173.11598
178.364252
05/Feb/2019
EUR
97.8422
72150000
7059314051.95
173.777043
179.044827
04/Feb/2019
EUR
96.1951
72150000
6940472873.23
170.851637
176.030604
01/Feb/2019
EUR
96.2321
72150000
6943148162.19
170.917352
176.097971
31/Jan/2019
EUR
96.1672
72150000
6938464576.72
170.802084
175.977056
30/Jan/2019
EUR
96.2904
72350000
6966607200.15
171.020899
176.270706
29/Jan/2019
EUR
96.6108
72525000
7006696231.55
171.58996
176.856277
28/Jan/2019
EUR
96.5378
72750000
7023125778.22
171.460305
176.721544
25/Jan/2019
EUR
97.1545
72775000
7070422233.4
172.555622
177.849502
24/Jan/2019
EUR
95.8499
72775000
6975478520.2
170.238529
175.458852
23/Jan/2019
EUR
95.3454
72775000
6938764245.49
169.342489
174.534721
22/Jan/2019
EUR
95.5058
72775000
6950436367.73
169.627375
174.826643
21/Jan/2019
EUR
95.903
72525000
6955363392.97
170.33284
175.553856
18/Jan/2019
EUR
96.5012
72825000
7027698381.36
171.3953
176.647268
17/Jan/2019
EUR
94.0316
72825000
6847851305.39
167.009055
172.123343
16/Jan/2019
EUR
94.1405
72825000
6855778292.79
167.202472
172.321988
15/Jan/2019
EUR
93.8012
73125000
6859214069.85
166.599843
171.700142
14/Jan/2019
EUR
93.4927
73125000
6836652992.77
166.051918
171.135299
11/Jan/2019
EUR
93.7655
73125000
6856599789.26
166.536436
171.632776
10/Jan/2019
EUR
94.0597
73125000
6878115037.17
167.058964
172.169981
09/Jan/2019
EUR
93.8167
73125000
6860346841.56
166.627373
171.724325
08/Jan/2019
EUR
93.0482
73000000
6792518788.27
165.262443
170.316536
07/Jan/2019
EUR
92.565
73000000
6757244308.37
164.404234
169.430407
04/Jan/2019
EUR
92.7375
73000000
6769836846.06
164.710611
169.744784
03/Jan/2019
EUR
89.7152
73000000
6549211304.45
159.342719
164.21036
02/Jan/2019
EUR
91.1241
73000000
6652056970.16
161.845059
166.789291
28/Dec/2018
EUR
90.9431
73050000
6643394194.62
161.523586
166.454186
27/Dec/2018
EUR
89.4155
73350000
6558628428.91
158.810423
163.655881
21/Dec/2018
EUR
91.5912
73350000
6718217830
162.674673
167.633964
20/Dec/2018
EUR
91.3959
70450000
6438842090.86
162.327802
167.274676
19/Dec/2018
EUR
92.7324
70500000
6537631383.52
164.701553
169.720601
18/Dec/2018
EUR
92.5148
70500000
6522293396.14
164.315074
169.321584
17/Dec/2018
EUR
92.785
70500000
6541341206.04
164.794975
169.815605
14/Dec/2018
EUR
93.5922
70500000
6598251831.55
166.228639
171.289033
13/Dec/2018
EUR
94.1003
70500000
6634069430.23
167.131073
172.218347
12/Dec/2018
EUR
94.1414
70275000
6615788729.81
167.204071
172.292623
11/Dec/2018
EUR
92.8591
69750000
6476924318.47
164.926584
169.945156
10/Dec/2018
EUR
91.4948
69650000
6372609586.12
162.503458
167.447411
07/Dec/2018
EUR
92.9261
69550000
6463007362.04
165.045582
170.066071
06/Dec/2018
EUR
93.1236
69550000
6476743746.53
165.396361
170.425359
05/Dec/2018
EUR
96.477
69775000
6731682280.62
171.352318
176.562628
04/Dec/2018
EUR
97.641
69775000
6812902096.32
173.419693
178.692448
03/Dec/2018
EUR
98.7624
69725000
6886211513.45
175.411406
180.74281
30/Nov/2018
EUR
96.9702
69725000
6761246047.78
172.228288
177.460849
29/Nov/2018
EUR
97.3237
69725000
6785898310.43
172.856138
178.106877
28/Nov/2018
EUR
97.3297
69725000
6786314139.11
172.866794
178.117241
27/Nov/2018
EUR
97.4183
69725000
6792488973.38
173.024156
178.277884
26/Nov/2018
EUR
97.8116
69925000
6839478588.59
173.722694
178.998189
23/Nov/2018
EUR
96.4172
69925000
6741973332.47
171.246108
176.44344
22/Nov/2018
EUR
95.9507
69925000
6709352771.93
170.417559
175.588403
21/Nov/2018
EUR
96.8615
69925000
6773040527.37
172.035227
177.255294
20/Nov/2018
EUR
95.3307
69925000
6665998787.67
169.31638
174.453535
19/Nov/2018
EUR
96.8655
70300000
6809647122.8
172.042331
177.260476
16/Nov/2018
EUR
97.6977
70300000
6868145042.64
173.520397
178.780543
15/Nov/2018
EUR
97.8073
70300000
6875850043.72
173.715057
178.980915
14/Nov/2018
EUR
98.3147
70500000
6931187221.91
174.616248
179.908501
13/Nov/2018
EUR
98.8293
70500000
6967464825.2
175.530226
180.849906
12/Nov/2018
EUR
97.5654
70300000
6858847610.29
173.28542
178.536987
09/Nov/2018
EUR
99.3215
70375000
6989748055.81
176.40442
181.748127
08/Nov/2018
EUR
99.3061
70650000
7015974493.52
176.377068
181.718762
07/Nov/2018
EUR
99.7526
70575000
7040037407.36
177.170095
182.53407
06/Nov/2018
EUR
98.9368
70575000
6982463990.93
175.721157
181.041641
05/Nov/2018
EUR
99.0286
70575000
6988946950.03
175.884202
181.209194
02/Nov/2018
EUR
99.237
70275000
6973878507.35
176.25434
181.587484
01/Nov/2018
EUR
98.8029
70125000
6928555759.94
175.483337
180.791176
31/Oct/2018
EUR
98.6222
70125000
6915880398.33
175.162397
180.461252
30/Oct/2018
EUR
97.2433
70125000
6819188301.26
172.712521
177.935869
29/Oct/2018
EUR
97.6581
69850000
6821417256.97
173.450064
178.694175
26/Oct/2018
EUR
96.4977
69600000
6716238053.68
171.389083
176.56781
25/Oct/2018
EUR
97.4155
69600000
6780117161.25
173.019183
178.246792
24/Oct/2018
EUR
96.4211
69600000
6710909704.41
171.253034
176.426167
23/Oct/2018
EUR
97.1334
69600000
6760486539.99
172.518147
177.730315
22/Oct/2018
EUR
99.2878
69600000
6910430014.42
176.344566
181.672124
19/Oct/2018
EUR
99.5432
69600000
6928203481.23
176.798181
182.13678
18/Oct/2018
EUR
99.8483
69600000
6949443166.74
177.340067
182.694714
17/Oct/2018
EUR
100.9326
69600000
7024909578.18
179.265887
184.67771
16/Oct/2018
EUR
101.463
69600000
7061823195.77
180.207928
185.646752
15/Oct/2018
EUR
100.0646
69450000
6949487909.43
177.724236
183.086822
12/Oct/2018
EUR
99.2877
69450000
6895529778.83
176.344388
181.663487
11/Oct/2018
EUR
99.422
69450000
6904855771.25
176.582918
181.90877
10/Oct/2018
EUR
100.9138
69075000
6970623474.96
179.232496
184.637981
09/Oct/2018
EUR
103.1946
68775000
7097205906.21
183.283414
188.811254
08/Oct/2018
EUR
102.936
68775000
7079425004.72
182.824116
188.336233
05/Oct/2018
EUR
104.3569
68775000
7177146699.02
185.347769
190.934165
04/Oct/2018
EUR
105.4968
68675000
7244991838.78
187.37234
193.019074
02/Oct/2018
EUR
105.8721
68675000
7270764703.84
188.038908
193.703104
01/Oct/2018
EUR
106.3159
68550000
7287954523.28
188.827139
194.514958
28/Sept/2018
EUR
105.522
68550000
7233530878.47
187.417097
193.058803
27/Sept/2018
EUR
107.1498
68550000
7345115669.41
190.308225
196.036752
26/Sept/2018
EUR
106.722
68550000
7315790234.67
189.548411
195.252535
25/Sept/2018
EUR
106.6257
68325000
7285201931.89
189.377373
195.076346
24/Sept/2018
EUR
106.4208
68225000
7260557482.81
189.013452
194.699784
21/Sept/2018
EUR
107.1117
68225000
7307697480.58
190.240556
195.962476
20/Sept/2018
EUR
106.2127
68075000
7230428814.8
188.643846
194.316313
19/Sept/2018
EUR
105.2872
67850000
7143734721.44
187.00007
192.621784
18/Sept/2018
EUR
104.7591
67850000
7107905809.14
186.062115
191.654469
17/Sept/2018
EUR
104.2317
67850000
7072121400.19
185.125402
190.688881
14/Sept/2018
EUR
104.4737
67625000
7065034292.24
185.555217
191.129355
13/Sept/2018
EUR
103.8815
67625000
7024985014.47
184.503414
190.044581
12/Sept/2018
EUR
103.6816
67625000
7011470376.38
184.148372
189.678383
11/Sept/2018
EUR
103.1475
67525000
6965037628.77
183.19976
188.700704
10/Sept/2018
EUR
103.2865
67375000
6958930372.73
183.446637
188.954624
07/Sept/2018
EUR
103.0577
67375000
6943511651.53
183.040266
188.533151
06/Sept/2018
EUR
103.0204
67375000
6940998420.18
182.974018
188.464057
05/Sept/2018
EUR
103.7551
67300000
6982718292.24
184.278915
189.807934
04/Sept/2018
EUR
105.2185
67725000
7125922505.59
186.878053
192.483596
03/Sept/2018
EUR
106.3927
67750000
7208102830.2
188.963543
194.63069
31/Aug/2018
EUR
106.5462
67750000
7218501976.61
189.236174
194.908793
30/Aug/2018
EUR
107.6685
67750000
7294539367.88
191.229485
196.960883
29/Aug/2018
EUR
108.2501
67750000
7333943489.58
192.262462
198.024929
28/Aug/2018
EUR
107.9553
67725000
7311274874.29
191.738869
197.484269
27/Aug/2018
EUR
108.0496
67325000
7274441933.6
191.906355
197.655277
24/Aug/2018
EUR
106.8119
67325000
7191110572.35
189.708082
195.388996
23/Aug/2018
EUR
106.5629
67325000
7174348721.05
189.265835
194.932976
22/Aug/2018
EUR
106.7368
67275000
7180719261.19
189.574698
195.250808
21/Aug/2018
EUR
106.7268
67375000
7190719830.78
189.556937
195.23008
20/Aug/2018
EUR
106.2689
67225000
7143926281.18
188.743663
194.392316
17/Aug/2018
EUR
105.2297
67225000
7074064403.08
186.897945
192.488778
16/Aug/2018
EUR
105.4596
66800000
7044701725.48
187.306269
192.908524
15/Aug/2018
EUR
104.8208
66800000
7002030041.21
186.1717
191.739109
14/Aug/2018
EUR
106.5093
66850000
7120146611.99
189.170636
194.827608
13/Aug/2018
EUR
106.5086
66850000
7120102949.99
189.169393
194.824153
10/Aug/2018
EUR
107.0755
66850000
7157996275.56
190.176261
195.858835
09/Aug/2018
EUR
109.2458
66850000
7303081291.6
194.03092
199.828281
08/Aug/2018
EUR
108.8794
66850000
7278586678.37
193.380159
199.156342
07/Aug/2018
EUR
109.0062
66850000
7287062988.83
193.605368
199.387807
06/Aug/2018
EUR
108.5758
66975000
7271866644.69
192.840936
198.600136
03/Aug/2018
EUR
108.7286
66875000
7271222259.8
193.112324
198.876512
02/Aug/2018
EUR
108.1306
66875000
7231236709.91
192.050219
197.781373
01/Aug/2018
EUR
109.7749
66875000
7341194579.98
194.970652
200.788687
31/Jul/2018
EUR
110.3653
66825000
7375159087.91
196.019258
201.868279
30/Jul/2018
EUR
110.3029
66825000
7370988095.03
195.90843
201.752547
27/Jul/2018
EUR
110.8404
66825000
7406910584.06
196.863081
202.733681
26/Jul/2018
EUR
110.3998
66275000
7316748151.23
196.080534
201.927009
25/Jul/2018
EUR
108.4184
66225000
7180005537.59
192.561379
198.303032
24/Jul/2018
EUR
109.3677
66575000
7281155289.24
194.247426
200.03729
23/Jul/2018
EUR
108.1542
66425000
7184145128.06
192.092135
197.817648
20/Jul/2018
EUR
108.2665
66425000
7191602905.65
192.29159
198.019747
19/Jul/2018
EUR
109.3434
66550000
7276801228.25
194.204267
199.988924
18/Jul/2018
EUR
110.0305
66550000
7322527127.37
195.424622
201.244706
17/Jul/2018
EUR
109.131
66550000
7262669874.89
193.827024
199.598544
16/Jul/2018
EUR
108.265
66550000
7205034462.71
192.288926
198.014565
13/Jul/2018
EUR
108.0915
66550000
7193487024.19
191.980774
197.693279
12/Jul/2018
EUR
107.6802
66550000
7166116075.54
191.250266
196.940155
11/Jul/2018
EUR
107.0269
66700000
7138695949.31
190.089943
195.74483
10/Jul/2018
EUR
108.6888
66700000
7249539948.69
193.041635
198.783235
09/Jul/2018
EUR
108.1206
66700000
7211646847.58
192.032458
197.743372
06/Jul/2018
EUR
107.7106
66700000
7184297075.65
191.304259
196.991975
05/Jul/2018
EUR
107.4363
66550000
7149888580.61
190.817076
196.489317
04/Jul/2018
EUR
106.1724
66550000
7065770249.67
188.57227
194.176397
03/Jul/2018
EUR
106.4446
66550000
7083885760.16
189.055723
194.673874
02/Jul/2018
EUR
105.4887
66550000
7020274777.71
187.357953
192.92407
29/Jun/2018
EUR
106.0749
66550000
7059287560.45
188.3991
193.993299
28/Jun/2018
EUR
104.9651
66400000
6969685444.34
186.42799
191.963664
27/Jun/2018
EUR
106.4431
66725000
7102412762.42
189.053059
194.665237
26/Jun/2018
EUR
105.4586
66950000
7060450604.94
187.304493
192.863613
25/Jun/2018
EUR
105.7693
66950000
7081251333.07
187.856326
193.43191
22/Jun/2018
EUR
108.4375
66950000
7259893279.45
192.595302
198.308214
21/Jun/2018
EUR
107.8535
66925000
7218098357.07
191.558063
197.238986
20/Jun/2018
EUR
109.434
66850000
7315665134.56
194.365181
200.12884
19/Jun/2018
EUR
109.2864
66050000
7218365054.68
194.103029
199.857646
18/Jun/2018
EUR
110.6454
65450000
7241741056.82
196.516743
202.319117
15/Jun/2018
EUR
112.165
64725000
7259879592.43
199.215697
205.100148
14/Jun/2018
EUR
112.9996
65000000
7344976838.88
200.698025
206.620214
13/Jun/2018
EUR
111.1242
65150000
7239738941.98
197.367137
203.208701
12/Jun/2018
EUR
110.7025
65150000
7212267984.61
196.618158
202.443486
11/Jun/2018
EUR
110.7093
65050000
7201641674.19
196.630235
202.457305
08/Jun/2018
EUR
110.0476
65050000
7158599004.39
195.454993
201.251616
07/Jun/2018
EUR
110.4346
65050000
7183769437.19
196.142342
201.952919
06/Jun/2018
EUR
110.6023
65100000
7200210005.44
196.440193
202.251751
05/Jun/2018
EUR
110.2279
65100000
7175836678.79
195.775223
201.572903
04/Jun/2018
EUR
110.0862
64975000
7152852644.44
195.52355
201.312073
01/Jun/2018
EUR
109.6865
64900000
7118653478.14
194.813645
200.579677
30/May/2018
EUR
110.1989
64600000
7118847343.77
195.723716
201.5159
29/May/2018
EUR
109.189
64675000
7061800509.52
193.930038
199.66591
28/May/2018
EUR
110.8845
64775000
7182545023.26
196.941407
202.7665
25/May/2018
EUR
111.5665
64850000
7235090259.88
198.152704
204.065466
24/May/2018
EUR
110.8545
66025000
7319166447.74
196.888124
202.7665
23/May/2018
EUR
111.9045
66475000
7438848925.36
198.753024
204.687312
22/May/2018
EUR
113.5675
66475000
7549397971.41
201.70667
207.727444
18/May/2018
EUR
112.7795
66400000
7488560111.07
200.307107
206.290291
17/May/2018
EUR
113.1472
66575000
7532771702.51
200.960177
207.029596
16/May/2018
EUR
112.1356
66800000
7490657570.48
199.163479
205.188243
15/May/2018
EUR
111.9084
67150000
7514651823.41
198.759951
204.770224
14/May/2018
EUR
111.9777
67300000
7536101808.51
198.883034
204.898048
11/May/2018
EUR
112.1816
67500000
7572259872.34
199.24518
205.267701
09/May/2018
EUR
111.763
67550000
7549587567.97
198.501706
204.611308
08/May/2018
EUR
111.5028
68200000
7604492114.77
198.039566
204.143197
07/May/2018
EUR
111.8137
68200000
7625695026.23
198.591754
204.711494
04/May/2018
EUR
110.7553
68200000
7553509250.2
196.711935
202.833867
03/May/2018
EUR
109.669
68950000
7561674631.25
194.782563
200.885418
02/May/2018
EUR
110.6389
69500000
7689403879.39
196.505198
202.662859
30/Apr/2018
EUR
108.9975
69725000
7599849241.04
193.589916
199.652091
27/Apr/2018
EUR
108.7393
69725000
7581844911.76
193.131328
199.190889
26/Apr/2018
EUR
108.0587
69650000
7526287422.84
191.922518
197.961017
25/Apr/2018
EUR
107.4052
69725000
7488824313.98
190.76184
196.79333
24/Apr/2018
EUR
108.5172
70125000
7609768293.54
192.736857
198.829874
23/Apr/2018
EUR
108.7039
70225000
7633729398.87
193.068454
199.171889
20/Apr/2018
EUR
108.4295
70225000
7614462059.4
192.581094
198.665776
19/Apr/2018
EUR
108.6626
70225000
7630827901.52
192.995101
199.092431
18/Apr/2018
EUR
108.8654
70100000
7631467939.98
193.355293
199.46381
17/Apr/2018
EUR
108.8196
70100000
7628253093.39
193.273948
199.37917
16/Apr/2018
EUR
107.1416
70100000
7510627786.84
190.293661
196.302763
13/Apr/2018
EUR
107.5899
70550000
7590470805.72
191.089884
197.130163
12/Apr/2018
EUR
107.3537
70650000
7584541299.53
190.670371
196.696599
11/Apr/2018
EUR
106.3073
70650000
7510613228.75
188.811865
194.777515
10/Apr/2018
EUR
107.2012
70900000
7600568521.53
190.399516
196.415041
09/Apr/2018
EUR
106.035
70900000
7517883784.48
188.328234
194.283493
06/Apr/2018
EUR
105.8587
70650000
7478916568.99
188.015109
193.957024
05/Apr/2018
EUR
106.466
71075000
7567068498.55
189.093731
195.14544
04/Apr/2018
EUR
103.4618
71350000
7382001314.44
183.757986
189.638654
03/Apr/2018
EUR
103.8477
71525000
7427708390.87
184.443382
190.345139
29/Mar/2018
EUR
104.6659
72150000
7551646228.17
185.896582
191.839295
28/Mar/2018
EUR
103.3162
72200000
7459433014.53
183.499387
189.365733
27/Mar/2018
EUR
103.5776
72600000
7519733408.27
183.963658
189.842481
26/Mar/2018
EUR
101.9896
72950000
7440138095.21
181.143219
186.931899
23/Mar/2018
EUR
102.8481
72950000
7502766590.84
182.667997
188.502059
22/Mar/2018
EUR
104.6984
73850000
7731975246.53
185.954306
191.892843
21/Mar/2018
EUR
106.5081
73875000
7868285215.32
189.168505
195.209352
20/Mar/2018
EUR
106.4928
74250000
7907087977.97
189.14133
195.179987
19/Mar/2018
EUR
105.7118
74475000
7872884749.66
187.7542
193.748015
16/Mar/2018
EUR
107.2062
74475000
7984183864.02
190.408397
196.484135
15/Mar/2018
EUR
106.8262
74425000
7950540698.88
189.733481
195.786286
14/Mar/2018
EUR
105.8938
74775000
7918205791.16
188.07745
194.076211
13/Mar/2018
EUR
105.75
74850000
7915384609.55
187.822047
193.811927
12/Mar/2018
EUR
107.4582
74800000
8037875180.43
190.855973
196.941882
09/Mar/2018
EUR
106.8395
74525000
7962213564.39
189.757103
195.805287
08/Mar/2018
EUR
106.9172
74675000
7984039425.78
189.895105
195.946929
07/Mar/2018
EUR
105.9641
73550000
7793658279.58
188.202309
194.198853
06/Mar/2018
EUR
104.8263
73675000
7723081221.87
186.181468
192.112216
05/Mar/2018
EUR
104.6276
73575000
7697978399.85
185.828558
191.747746
02/Mar/2018
EUR
103.0958
73700000
7598163518.92
183.115395
188.93735
01/Mar/2018
EUR
105.4943
74550000
7864598187.57
187.3679
193.331724
28/Feb/2018
EUR
107.614
74550000
8022626703.09
191.132688
197.21653
27/Feb/2018
EUR
108.089
74725000
8076950232.96
191.976333
198.087114
26/Feb/2018
EUR
108.4029
74725000
8100404494.02
192.53385
198.660594
23/Feb/2018
EUR
108.0298
74825000
8083332596.07
191.871188
197.974836
22/Feb/2018
EUR
107.841
74800000
8066505215.3
191.535862
197.627639
21/Feb/2018
EUR
107.9153
74700000
8061271575.8
191.667826
197.762372
20/Feb/2018
EUR
108.0657
74700000
8072509700.68
191.93495
198.037021
19/Feb/2018
EUR
107.1814
74600000
7995733511.2
190.364349
196.416768
16/Feb/2018
EUR
107.7572
74650000
8044075190.14
191.387025
197.468723
15/Feb/2018
EUR
106.8425
74375000
7946410854
189.762431
195.791468
14/Feb/2018
EUR
106.7829
74350000
7939305682.12
189.656576
195.680918
13/Feb/2018
EUR
105.5491
74250000
7837021500.46
187.46523
193.418092
12/Feb/2018
EUR
106.2961
74125000
7879202027.06
188.791973
194.787879
09/Feb/2018
EUR
104.7809
74025000
7756408746.89
186.100833
192.006848
08/Feb/2018
EUR
106.1026
73850000
7835677252.69
188.448298
194.42859
07/Feb/2018
EUR
108.9595
73000000
7954045907.97
193.522424
199.664183
06/Feb/2018
EUR
107.2482
72450000
7770132297.58
190.482993
196.527318
05/Feb/2018
EUR
109.8001
72450000
7955015243.32
195.015409
201.20325
02/Feb/2018
EUR
110.6462
72150000
7983120415.54
196.518163
202.750954
01/Feb/2018
EUR
112.5394
72150000
8119716547.96
199.880666
206.221197
31/Jan/2018
EUR
114.1952
72250000
8250606799.4
202.821525
209.323514
30/Jan/2018
EUR
114.267
72525000
8287211382.28
202.949048
209.454793
29/Jan/2018
EUR
115.3651
72625000
8378391588.85
204.899378
211.467153
26/Jan/2018
EUR
115.5025
72800000
8408579163.76
205.143414
211.715892
25/Jan/2018
EUR
115.141
72800000
8382265380.24
204.501355
211.05259
24/Jan/2018
EUR
116.1492
72800000
8455661494.6
206.292014
212.899125
23/Jan/2018
EUR
117.404
72850000
8552884687.6
208.520658
215.198226
22/Jan/2018
EUR
116.5741
73875000
8611914326.78
207.046677
213.676432
19/Jan/2018
EUR
116.3237
74300000
8642848922.58
206.601943
213.21523
18/Jan/2018
EUR
114.9993
74300000
8544446174.44
204.249683
210.786578
17/Jan/2018
EUR
114.1558
74525000
8507459904.69
202.751546
209.240601
16/Jan/2018
EUR
114.6963
74525000
8547741815.94
203.711526
210.230372
15/Jan/2018
EUR
114.3001
74475000
8512501364.99
203.007837
209.503158
12/Jan/2018
EUR
114.6871
74425000
8535587398.07
203.695186
210.209644
11/Jan/2018
EUR
114.3228
74675000
8537057145.94
203.048154
209.54116
10/Jan/2018
EUR
115.0025
74775000
8599310149.07
204.255366
210.784851
09/Jan/2018
EUR
115.9057
74775000
8666851739.23
205.859535
212.43965
08/Jan/2018
EUR
115.752
74650000
8640888576.38
205.586549
212.158093
05/Jan/2018
EUR
115.3368
74650000
8609889031.75
204.849115
211.392877
04/Jan/2018
EUR
114.0233
74450000
8489032265.05
202.516214
208.984954
03/Jan/2018
EUR
112.3814
74425000
8363987477.45
199.600043
205.974186
02/Jan/2018
EUR
111.4571
73850000
8231105026.1
197.958399
204.279657
29/Dec/2017
EUR
112.3218
73850000
8294961415.16
198.670919
205.01378
28/Dec/2017
EUR
112.8617
73175000
8258656834.69
199.625875
206.002534
27/Dec/2017
EUR
113.6454
73175000
8316005666.92
201.012057
207.432179
22/Dec/2017
EUR
113.6721
75425000
8573720750.09
201.059283
207.476141
21/Dec/2017
EUR
113.9939
76075000
8672087284.66
201.628471
208.062568
20/Dec/2017
EUR
113.6417
75775000
8611197201.56
201.005512
207.418689
19/Dec/2017
EUR
114.917
75850000
8716456361.06
203.261219
209.745671
18/Dec/2017
EUR
115.7567
75575000
8748312933.74
204.746451
211.277366
15/Dec/2017
EUR
113.943
75575000
8611242226.77
201.538441
207.964487
14/Dec/2017
EUR
113.635
75800000
8613535221.76
200.993661
207.401389
13/Dec/2017
EUR
114.1361
75800000
8651519116.83
201.87999
208.314915
12/Dec/2017
EUR
114.64
75725000
8681112926.65
202.771271
209.233678
11/Dec/2017
EUR
114.1198
75725000
8641722391.6
201.851159
208.283332
08/Dec/2017
EUR
114.3826
76075000
8701655859.19
202.31599
208.760251
07/Dec/2017
EUR
113.4393
76175000
8641235266.61
200.647514
207.037471
06/Dec/2017
EUR
113.0371
76175000
8610603907.09
199.936117
206.302651
05/Dec/2017
EUR
113.4697
76050000
8629368994.67
200.701284
207.091273
04/Dec/2017
EUR
113.5572
76050000
8636027945.47
200.856051
207.25014
01/Dec/2017
EUR
111.8453
75700000
8466692736.67
197.828102
204.122633
30/Nov/2017
EUR
113.2587
75525000
8553863432.71
200.328075
206.701485
29/Nov/2017
EUR
113.5886
75525000
8578780153.6
200.911591
207.302831
28/Nov/2017
EUR
113.5688
75525000
8577286078.99
200.876569
207.265694
27/Nov/2017
EUR
113.0535
75325000
8515751788.49
199.965124
206.324077
24/Nov/2017
EUR
113.5737
75275000
8549257748.97
200.885236
207.270614
23/Nov/2017
EUR
113.128
75175000
8504398704.53
200.096897
206.456598
22/Nov/2017
EUR
113.185
75325000
8525659884.48
200.197717
206.5596
21/Nov/2017
EUR
114.5118
75325000
8625604911.88
202.544515
208.979903
20/Nov/2017
EUR
113.5654
75450000
8568507666.81
200.870555
207.251886
17/Nov/2017
EUR
113.0022
76250000
8616414684.94
199.874387
206.221392
16/Nov/2017
EUR
113.4679
76500000
8680296398.1
200.698101
207.070324
15/Nov/2017
EUR
112.8522
76725000
8658584629.69
199.609072
205.945875
14/Nov/2017
EUR
113.3494
76725000
8696733560.5
200.488502
206.852258
13/Nov/2017
EUR
113.706
76675000
8718406295.44
201.119244
207.50201
10/Nov/2017
EUR
114.1689
78275000
8936574194.6
201.938005
208.343958
09/Nov/2017
EUR
114.6485
78225000
8968381141.9
202.786305
209.218283
08/Nov/2017
EUR
116.3874
78225000
9104406066.91
205.862011
212.390229
07/Nov/2017
EUR
116.3605
78225000
9102303952.27
205.814432
212.340236
06/Nov/2017
EUR
117.1396
78250000
9166177173.13
207.192477
213.760993
03/Nov/2017
EUR
117.2287
78200000
9167287410.87
207.350074
213.920812
02/Nov/2017
EUR
116.8994
77975000
9115230453.7
206.767619
213.318832
01/Nov/2017
EUR
117.1138
77700000
9099739499.77
207.146843
213.708937
30/Oct/2017
EUR
115.0627
77600000
8928861928.55
203.518928
209.964371
27/Oct/2017
EUR
114.9595
77000000
8851883852.83
203.336391
209.773445
26/Oct/2017
EUR
114.2272
77000000
8795493319.31
202.041124
208.436168
25/Oct/2017
EUR
112.6629
77000000
8675045281.85
199.274244
205.58148
24/Oct/2017
EUR
113.1759
77300000
8748493971.64
200.181621
206.530239
23/Oct/2017
EUR
113.0973
77350000
8748075238.91
200.042596
206.370737
20/Oct/2017
EUR
112.9954
77450000
8751491926.67
199.862359
206.182509
19/Oct/2017
EUR
112.9856
77850000
8795929813.33
199.845025
206.163781
18/Oct/2017
EUR
113.4464
78000000
8848818512.41
200.660072
207.003825
17/Oct/2017
EUR
113.0297
78350000
8855876344.3
199.923028
206.242501
16/Oct/2017
EUR
113.1053
78350000
8861798056.93
200.056746
206.379625
13/Oct/2017
EUR
113.004
78700000
8893411341.8
199.87757
206.191873
12/Oct/2017
EUR
112.9264
78750000
8892950764.92
199.740314
206.049353
11/Oct/2017
EUR
112.8206
78750000
8884622775.55
199.553179
205.85557
10/Oct/2017
EUR
112.6348
78800000
8875621979.18
199.224542
205.515458
09/Oct/2017
EUR
112.8714
78875000
8902734956.97
199.643032
205.946351
06/Oct/2017
EUR
112.6951
78950000
8897275607.21
199.331199
205.621633
05/Oct/2017
EUR
112.8008
78950000
8905622723.24
199.518157
205.813829
04/Oct/2017
EUR
112.8231
78125000
8814300955.19
199.557601
205.85303
02/Oct/2017
EUR
112.2337
78425000
8801924169.34
198.51509
204.775876
29/Sept/2017
EUR
111.5933
78550000
8765656351.21
197.382373
203.604767
28/Sept/2017
EUR
110.5133
78375000
8661479378.62
195.472106
201.63345
27/Sept/2017
EUR
110.1029
78750000
8670601014.47
194.746205
200.883712
26/Sept/2017
EUR
109.6492
78975000
8659545579.74
193.943716
200.055096
25/Sept/2017
EUR
109.5593
78975000
8652445780.46
193.784704
199.890197
22/Sept/2017
EUR
109.5394
78975000
8650873578.94
193.749506
199.851155
21/Sept/2017
EUR
109.6066
78975000
8656182297.18
193.868367
199.973043
20/Sept/2017
EUR
109.3387
78975000
8635021838.31
193.394514
199.483269
19/Sept/2017
EUR
109.2749
78975000
8629984543.18
193.281667
199.366142
18/Sept/2017
EUR
109.2545
79250000
8658419504.63
193.245584
199.328052
15/Sept/2017
EUR
108.9029
79375000
8644171569.49
192.623686
198.684014
14/Sept/2017
EUR
109.0917
79375000
8659154482.78
192.957629
199.027459
13/Sept/2017
EUR
109.2063
79375000
8668251137.7
193.16033
199.235684
12/Sept/2017
EUR
108.9563
79375000
8648406572.38
192.718138
198.778604
11/Sept/2017
EUR
108.526
79475000
8625103867.06
191.957039
197.992521
08/Sept/2017
EUR
107.0377
79750000
8536255951.12
189.324585
195.274481
07/Sept/2017
EUR
106.9742
79850000
8541887503.62
189.212268
195.157831
06/Sept/2017
EUR
106.2606
79850000
8484906017.15
187.950077
193.854994
05/Sept/2017
EUR
105.4709
79850000
8421852257.3
186.553283
192.413445
04/Sept/2017
EUR
105.2844
79850000
8406959003.11
186.223409
192.072222
01/Sept/2017
EUR
105.6376
79750000
8424602101.51
186.848137
192.71388
31/Aug/2017
EUR
104.883
79750000
8364422470.24
185.513426
191.336292
30/Aug/2017
EUR
104.4192
79850000
8337870671.58
184.693073
190.489265
29/Aug/2017
EUR
103.9273
79825000
8296000713.26
183.823017
189.591134
28/Aug/2017
EUR
105.4726
79825000
8419353925.13
186.55629
192.409636
25/Aug/2017
EUR
105.8609
79925000
8460930537.27
187.243102
193.115413
24/Aug/2017
EUR
105.9735
79925000
8469928704.81
187.442265
193.319988
23/Aug/2017
EUR
105.9172
80250000
8499852973.36
187.342683
193.216351
22/Aug/2017
EUR
106.3964
80125000
8525014006.29
188.190276
194.089882
21/Aug/2017
EUR
104.976
79875000
8384954096.78
185.677921
191.497381
18/Aug/2017
EUR
105.8403
79725000
8438115102.57
187.206665
193.071768
17/Aug/2017
EUR
106.1736
79100000
8398334413.41
187.796195
193.679145
16/Aug/2017
EUR
106.6995
79000000
8429257306.36
188.726389
194.637743
15/Aug/2017
EUR
105.9448
78000000
8263690525.56
187.391501
193.259837
14/Aug/2017
EUR
105.8415
77725000
8226531156.59
187.208788
193.070657
11/Aug/2017
EUR
104.5288
77525000
8103596601.76
184.886929
190.673208
10/Aug/2017
EUR
104.5314
77200000
8069826606.32
184.891528
190.677017
09/Aug/2017
EUR
105.747
77200000
8163669699.95
187.04164
192.894173
08/Aug/2017
EUR
106.9483
77075000
8243041961.04
189.166457
195.085142
07/Aug/2017
EUR
106.6454
77050000
8217028098.05
188.630698
194.531568
04/Aug/2017
EUR
106.9996
77050000
8244316648.71
189.257195
195.17513
03/Aug/2017
EUR
105.7563
76925000
8135300365.97
187.058089
192.9056
02/Aug/2017
EUR
105.9896
76650000
8124106065.47
187.470742
193.330304
01/Aug/2017
EUR
106.5976
76650000
8170708157.13
188.546151
194.438247
31/Jul/2017
EUR
105.4405
76450000
8060924442.54
186.499513
192.326791
28/Jul/2017
EUR
105.8286
76375000
8082660407.57
187.185971
193.032249
27/Jul/2017
EUR
106.2584
76375000
8115486426.93
187.946186
193.815317
26/Jul/2017
EUR
107.0688
76400000
8180054961.55
189.379594
195.292416
25/Jul/2017
EUR
106.7142
76275000
8139626904.74
188.752389
194.644885
24/Jul/2017
EUR
106.2331
76225000
8097615878.52
187.901436
193.766276
21/Jul/2017
EUR
106.5051
75475000
8038473397.96
188.382541
194.260017
20/Jul/2017
EUR
108.3085
75475000
8174587032.89
191.572332
197.548297
19/Jul/2017
EUR
108.3507
75300000
8158811164.02
191.646974
197.624477
18/Jul/2017
EUR
108.1628
75175000
8131137100.9
191.314623
197.280714
17/Jul/2017
EUR
109.5274
74825000
8195386307.98
193.72828
199.768786
14/Jul/2017
EUR
109.9166
74825000
8224508539.16
194.416684
200.47599
13/Jul/2017
EUR
110.0006
74525000
8197797234.16
194.56526
200.628509
12/Jul/2017
EUR
109.8729
74425000
8177288784.33
194.339389
200.394414
11/Jul/2017
EUR
108.2239
74250000
8035625495.74
191.422695
197.385938
10/Jul/2017
EUR
108.3019
74250000
8041414192.57
191.560658
197.527188
07/Jul/2017
EUR
107.8052
74450000
8026096952.74
190.682113
196.618742
06/Jul/2017
EUR
107.741
74525000
8029401695.96
190.568558
196.500821
05/Jul/2017
EUR
108.3718
74525000
8076406338.7
191.684295
197.650346
04/Jul/2017
EUR
108.2283
74525000
8065710525.84
191.430477
197.387684
03/Jul/2017
EUR
108.5613
74525000
8090529261.13
192.019476
197.993632
30/Jun/2017
EUR
107.2557
74525000
7993234436.7
189.710176
195.609991
29/Jun/2017
EUR
108.0487
74525000
8052327127.02
191.112807
197.055348
28/Jun/2017
EUR
110.0599
75525000
8312275533.99
194.670148
200.722782
27/Jun/2017
EUR
110.2671
75525000
8327922187.06
195.036636
201.099714
26/Jun/2017
EUR
111.1361
75525000
8393555827.75
196.573693
202.683783
23/Jun/2017
EUR
110.812
75525000
8369074768.41
196.000437
202.089896
22/Jun/2017
EUR
111.3397
75525000
8408929869.57
196.933814
203.05151
21/Jun/2017
EUR
111.1684
75525000
8395993972.69
196.630825
202.738219
20/Jun/2017
EUR
111.5216
75525000
8422665502.99
197.255552
203.381465
19/Jun/2017
EUR
112.1674
75525000
8471441388.21
198.397821
204.558446
16/Jun/2017
EUR
110.9835
75525000
8382030470.58
196.30378
202.39652
15/Jun/2017
EUR
110.4539
75425000
8330987545.35
195.367042
201.429669
14/Jun/2017
EUR
111.4476
75500000
8414290555.74
197.124664
203.241166
13/Jun/2017
EUR
111.0916
75500000
8387412742.67
196.494983
202.590938
12/Jun/2017
EUR
110.4434
75500000
8338474684.17
195.34847
201.407926
09/Jun/2017
EUR
111.5351
75500000
8420897299.53
197.279431
203.396224
08/Jun/2017
EUR
110.6467
75350000
8337230482.54
195.70806
201.775177
07/Jun/2017
EUR
110.2896
75350000
8310324497.65
195.076433
201.123044
06/Jun/2017
EUR
110.4435
75350000
8321916918.8
195.348646
201.402847
02/Jun/2017
EUR
111.6012
75350000
8409150302.16
197.396346
203.510812
01/Jun/2017
EUR
110.227
75350000
8305600883.23
194.965709
201.002902
31/May/2017
EUR
109.7935
75275000
8264707245.79
194.198949
200.211582
30/May/2017
EUR
109.6515
75050000
8229342461.75
193.001078
199.951618
29/May/2017
EUR
109.9154
74650000
8205184361.74
193.465576
200.432028
26/May/2017
EUR
109.6839
74375000
8157740323.53
193.058106
200.007166
25/May/2017
EUR
109.8545
74350000
8167678456.15
193.358384
200.317282
24/May/2017
EUR
110.039
74600000
8208909985.83
193.683129
200.65295
23/May/2017
EUR
110.1812
74600000
8219518381.41
193.933419
200.911327
22/May/2017
EUR
109.8363
74900000
8226737600.6
193.32635
200.281414
19/May/2017
EUR
110.0051
75675000
8324634275.66
193.62346
200.58661
18/May/2017
EUR
109.5821
76150000
8344680134.95
192.878924
199.814811
17/May/2017
EUR
109.9444
76550000
8416240569.45
193.51662
200.474244
16/May/2017
EUR
111.4502
76550000
8531510934.73
196.167026
203.21863
15/May/2017
EUR
111.4724
80000000
8917794930.68
196.206101
203.258466
12/May/2017
EUR
111.1552
80000000
8892417930.57
195.647788
202.677117
11/May/2017
EUR
110.6389
80000000
8851110706.77
194.739032
201.735182
10/May/2017
EUR
111.0434
79250000
8800192838.02
195.451005
202.471589
09/May/2017
EUR
110.9712
79250000
8794466789.48
195.323923
202.339227
08/May/2017
EUR
110.4968
79250000
8756870535.14
194.488917
201.473155
05/May/2017
EUR
110.6926
79250000
8772390971.37
194.833551
201.827709
04/May/2017
EUR
110.0915
78750000
8669705275.83
193.775536
200.730876
03/May/2017
EUR
109.0482
74975000
8175885316.44
191.93919
198.827327
02/May/2017
EUR
108.875
72000000
7839001715.01
191.634335
198.510863
28/Apr/2017
EUR
108.8016
72000000
7833714731.78
191.505142
197.40165
27/Apr/2017
EUR
108.8526
73000000
7946236615.29
191.594908
197.493383
26/Apr/2017
EUR
109.1069
73800000
8052088691.12
192.04251
197.953796
25/Apr/2017
EUR
109.0569
74450000
8119289891.5
191.954503
197.86238
24/Apr/2017
EUR
108.9519
74125000
8076062947
191.769689
197.670978
21/Apr/2017
EUR
105.3982
74650000
7867975306.72
185.51471
191.220911
20/Apr/2017
EUR
105.2128
75150000
7906741372.92
185.188381
190.883655
19/Apr/2017
EUR
105.1182
75550000
7941681065.97
185.021873
190.711139
18/Apr/2017
EUR
104.9786
75850000
7962623830.29
184.776158
190.457047
13/Apr/2017
EUR
105.9306
76475000
8101045321.63
186.451804
192.179985
12/Apr/2017
EUR
106.3309
77250000
8214062570.1
187.156384
192.905283
11/Apr/2017
EUR
106.1971
77350000
8214343274.41
186.920879
192.661665
10/Apr/2017
EUR
106.7327
77350000
8255777544.51
187.863605
193.632485
07/Apr/2017
EUR
106.9488
77450000
8283187087.26
188.24397
194.021955
06/Apr/2017
EUR
107.0003
77450000
8287174150.12
188.334617
194.114482
05/Apr/2017
EUR
106.8627
77550000
8287202720.42
188.092422
193.902606
04/Apr/2017
EUR
107.4365
77600000
8337072045.09
189.102386
194.931037
03/Apr/2017
EUR
107.2318
77700000
8331909334.46
188.742087
194.532044
31/Mar/2017
EUR
107.7244
77475000
8345947086.27
189.609128
195.415573
30/Mar/2017
EUR
107.2277
78725000
8441499169.74
188.73487
194.519823
29/Mar/2017
EUR
106.7584
78650000
8396547324.51
187.908841
193.671844
28/Mar/2017
EUR
106.2863
76325000
8112298297.44
187.077882
192.821485
27/Mar/2017
EUR
104.9397
76325000
8009519835.04
184.707689
190.387692
24/Mar/2017
EUR
105.5394
76425000
8065846736.21
185.76324
191.470083
23/Mar/2017
EUR
105.3244
76800000
8088916503.91
185.384812
191.079819
22/Mar/2017
EUR
104.1339
76900000
8007895262.3
183.289375
188.928368
21/Mar/2017
EUR
104.6461
76900000
8047286586.73
184.190915
189.849035
20/Mar/2017
EUR
105.4403
76900000
8108361904.07
185.588811
191.289631
17/Mar/2017
EUR
105.8122
76900000
8136958158.17
186.243404
191.961603
16/Mar/2017
EUR
105.7071
77000000
8139445185.45
186.058414
191.7702
15/Mar/2017
EUR
105.0661
77325000
8124237239.43
184.93017
190.606709
14/Mar/2017
EUR
104.8821
77425000
8120496446.76
184.602609
190.272152
13/Mar/2017
EUR
104.8935
77425000
8121378766.19
184.626371
190.291832
10/Mar/2017
EUR
104.66
77825000
8145164664.63
184.21538
189.8657
09/Mar/2017
EUR
104.7934
77975000
8171262327.65
184.450182
190.107095
08/Mar/2017
EUR
104.6968
77975000
8163733649.9
184.280153
189.931246
07/Mar/2017
EUR
104.687
78250000
8191758258.67
184.262904
189.912677
06/Mar/2017
EUR
104.6198
78225000
8183881386.7
184.144623
189.789837
03/Mar/2017
EUR
105.2245
78600000
8270646077.81
185.208975
190.88429
02/Mar/2017
EUR
105.5067
78600000
8292822722.11
185.705684
191.39549
01/Mar/2017
EUR
105.5739
78600000
8298105571.09
185.823965
191.516426
28/Feb/2017
EUR
103.5379
79325000
8213141431.12
182.244033
187.822012
27/Feb/2017
EUR
103.4356
79325000
8205032475.37
182.060275
187.635688
24/Feb/2017
EUR
103.2739
79725000
8233514240.62
181.775662
187.339856
23/Feb/2017
EUR
104.5324
79425000
8302486334.73
183.990788
189.622082
22/Feb/2017
EUR
104.9769
79425000
8337792553.03
184.773166
190.427686
21/Feb/2017
EUR
104.7053
79425000
8316219341.17
184.295114
189.934103
20/Feb/2017
EUR
103.4821
79425000
8219067275.74
182.142121
187.714249
17/Feb/2017
EUR
102.8659
79400000
8167550015.41
181.057528
186.593768
16/Feb/2017
EUR
102.8683
79400000
8167740649.35
181.061752
186.597259
15/Feb/2017
EUR
103.1897
79325000
8185520372.97
181.627459
187.17956
14/Feb/2017
EUR
102.9966
79500000
8188227199.48
181.287577
186.828497
13/Feb/2017
EUR
103.02
79400000
8179784802.21
181.328764
186.870079
10/Feb/2017
EUR
102.0812
79400000
8105245373.91
179.676353
185.164599
09/Feb/2017
EUR
101.8708
79400000
8088537629.84
179.306021
184.781953
08/Feb/2017
EUR
101.0008
79350000
8014416360.3
177.774707
183.203122
07/Feb/2017
EUR
101.0544
79375000
8021190033.72
177.86905
183.299299
06/Feb/2017
EUR
100.7083
80325000
8089392686.67
177.259868
182.670814
03/Feb/2017
EUR
101.9492
80325000
8189068021.86
179.444015
184.918918
02/Feb/2017
EUR
101.7436
80625000
8203078045.98
179.082132
184.545318
01/Feb/2017
EUR
102.0202
79825000
8143764214.8
179.568985
185.046043
31/Jan/2017
EUR
100.9339
79850000
8059569877.88
177.656954
183.075044
30/Jan/2017
EUR
102.217
79775000
8154359163.46
179.915379
185.401391
27/Jan/2017
EUR
103.3768
80050000
8275315009.32
181.956779
187.502373
26/Jan/2017
EUR
103.678
79750000
8268317691.43
182.486931
188.047695
25/Jan/2017
EUR
103.3058
79625000
8225727451.28
181.83181
187.371915
24/Jan/2017
EUR
101.4588
79625000
8078653033.02
178.580847
184.021422
23/Jan/2017
EUR
101.0287
79625000
8044407569.72
177.823814
183.240735
20/Jan/2017
EUR
101.7686
79625000
8103321592.21
179.126136
184.579917
19/Jan/2017
EUR
101.478
79725000
8090331789.13
178.614641
184.05237
18/Jan/2017
EUR
101.5002
79950000
8114940919.28
178.653716
184.092047
17/Jan/2017
EUR
100.9809
79950000
8073419296.99
177.73968
183.149478
16/Jan/2017
EUR
101.11
80250000
8114078363.66
177.966913
183.382938
13/Jan/2017
EUR
101.763
80550000
8197013360.42
179.116279
184.56484
12/Jan/2017
EUR
100.8171
80550000
8120820968.24
177.45137
182.848567
11/Jan/2017
EUR
101.9126
80650000
8219252210.37
179.379595
184.834485
10/Jan/2017
EUR
101.363
80650000
8174924118.75
178.412226
183.836685
09/Jan/2017
EUR
101.1945
80775000
8173982330.45
178.115644
183.53022
06/Jan/2017
EUR
101.5022
80775000
8198842088.38
178.657237
184.086016
05/Jan/2017
EUR
101.3796
80775000
8188937769.7
178.441444
183.862714
04/Jan/2017
EUR
101.3745
80725000
8183457112.59
178.432468
183.852715
03/Jan/2017
EUR
101.3743
80625000
8173304962.96
178.432116
183.851604
02/Jan/2017
EUR
101.4981
80625000
8183288019.65
178.65002
182.214051
30/Dec/2016
EUR
100.4731
80625000
8100645761.7
176.845885
182.214051
29/Dec/2016
EUR
100.2109
80700000
8087019440.37
176.384379
181.737767
28/Dec/2016
EUR
100.4209
81150000
8149158605.45
176.754006
182.117715
27/Dec/2016
EUR
100.3973
81175000
8149750693.5
176.712467
182.07407
23/Dec/2016
EUR
100.2038
81300000
8146571895.17
176.371882
181.719992
22/Dec/2016
EUR
100.2583
81100000
8130950747.13
176.467809
181.817915
21/Dec/2016
EUR
100.3685
81500000
8180030208.62
176.661775
182.016935
20/Dec/2016
EUR
100.3348
82525000
8280127184.99
176.602459
181.955039
19/Dec/2016
EUR
100.0024
83000000
8300196497.98
176.017391
181.351312
16/Dec/2016
EUR
99.8051
83325000
8316264038.41
175.670117
180.991203
15/Dec/2016
EUR
99.4766
83475000
8303807268.37
175.091914
180.394301
14/Dec/2016
EUR
98.4132
83375000
8205200690.49
173.22019
178.465041
13/Dec/2016
EUR
98.762
82200000
8118239958.19
173.834124
179.09686
12/Dec/2016
EUR
97.936
81750000
8006266283.56
172.380255
177.598018
09/Dec/2016
EUR
98.0547
81750000
8015974780.41
172.589183
177.811004
08/Dec/2016
EUR
97.8433
81300000
7954659362.87
172.217091
177.426771
07/Dec/2016
EUR
96.1571
81250000
7812761392.27
169.249157
174.367984
06/Dec/2016
EUR
94.3077
81250000
7662503092.28
165.993969
171.013365
05/Dec/2016
EUR
93.5161
81550000
7626238772.7
164.600649
169.577213
02/Dec/2016
EUR
92.0167
81850000
7531568063.32
161.961508
166.855682
01/Dec/2016
EUR
92.1984
81850000
7546439316.3
162.281324
167.184208
30/Nov/2016
EUR
93.1285
81850000
7622569014.23
163.918422
168.870485
29/Nov/2016
EUR
92.9555
81850000
7608408038.08
163.613919
168.556083
28/Nov/2016
EUR
92.6249
82000000
7595245714.57
163.03202
167.955848
25/Nov/2016
EUR
93.6467
82000000
7679026993.67
164.830522
169.806388
24/Nov/2016
EUR
93.5595
82000000
7671876367.72
164.677039
169.647521
23/Nov/2016
EUR
93.3253
82050000
7657338308.13
164.264816
169.221865
22/Nov/2016
EUR
93.7756
82050000
7694284374.21
165.057403
170.037785
21/Nov/2016
EUR
93.5247
82050000
7673699679.75
164.615786
169.581974
18/Nov/2016
EUR
93.346
81900000
7645033902.7
164.301251
169.255511
17/Nov/2016
EUR
93.5299
82150000
7683485150.73
164.624939
169.588481
16/Nov/2016
EUR
93.3407
82150000
7667938335.06
164.291922
169.24456
15/Nov/2016
EUR
93.9648
82100000
7714507118.89
165.39042
170.375675
14/Nov/2016
EUR
93.6024
82100000
7684760196.36
164.752548
169.717829
11/Nov/2016
EUR
93.3786
82200000
7675717525.23
164.358631
169.309313
10/Nov/2016
EUR
93.0479
82700000
7695059413.91
163.776555
168.708919
09/Nov/2016
EUR
93.1874
82450000
7683297783.19
164.022094
168.961107
08/Nov/2016
EUR
91.7554
81650000
7491826004.02
161.501585
166.36321
07/Nov/2016
EUR
91.5338
81650000
7473731369.57
161.11154
165.960566
04/Nov/2016
EUR
89.8041
81350000
7305559951.16
158.06704
162.820997
03/Nov/2016
EUR
90.3884
81250000
7344060666.29
159.095485
163.880376
02/Nov/2016
EUR
90.7832
81400000
7389749691.74
159.790385
164.595357
01/Nov/2016
EUR
92.1419
81350000
7495745223.24
162.181876
167.058987
31/Oct/2016
EUR
93.3572
81250000
7585275392.23
164.320964
169.262653
28/Oct/2016
EUR
93.6313
81700000
7649673560.86
164.803416
169.757506
27/Oct/2016
EUR
93.8144
81700000
7664640338.63
165.125696
170.089048
26/Oct/2016
EUR
93.7501
82000000
7687508209.12
165.01252
169.971603
25/Oct/2016
EUR
94.1674
81850000
7707601318.46
165.747023
170.727531
24/Oct/2016
EUR
94.2015
81850000
7710394570.89
165.807043
170.788793
21/Oct/2016
EUR
93.7615
81950000
7683757363.14
165.032585
169.988268
20/Oct/2016
EUR
93.6802
81950000
7677088599.82
164.889487
169.840034
19/Oct/2016
EUR
93.1931
82300000
7669795813.18
164.032127
168.95587
18/Oct/2016
EUR
93.0699
82300000
7659655907.11
163.815278
168.731615
17/Oct/2016
EUR
91.9505
82200000
7558332150.55
161.844987
166.700465
14/Oct/2016
EUR
92.6239
82950000
7683151265.06
163.03026
167.919504
13/Oct/2016
EUR
91.169
82950000
7562472576.32
160.469444
165.280025
12/Oct/2016
EUR
92.1231
82850000
7632401582.28
162.148786
167.009946
11/Oct/2016
EUR
92.5969
82850000
7671655218.16
162.982736
167.8684
10/Oct/2016
EUR
93.008
82850000
7705712299.16
163.706326
168.61306
07/Oct/2016
EUR
91.8434
83250000
7645961674.32
161.656477
166.498746
06/Oct/2016
EUR
92.5258
83250000
7702772612.68
162.857591
167.73572
05/Oct/2016
EUR
92.6748
83150000
7705909480.01
163.11985
168.005206
04/Oct/2016
EUR
92.9712
82950000
7711964294.91
163.641553
168.542117
30/Sept/2016
EUR
92.0226
82150000
7559656163.82
161.971892
166.818703
29/Sept/2016
EUR
91.1
82150000
7483866042.76
160.347995
165.144647
28/Sept/2016
EUR
91.3874
82000000
7493762945.4
160.853857
165.66521
27/Sept/2016
EUR
90.6618
82000000
7434264733.11
159.576705
164.445377
26/Sept/2016
EUR
90.9441
82000000
7457419985.12
160.07359
164.956895
23/Sept/2016
EUR
92.9866
82200000
7643495865.1
163.668659
168.658926
22/Sept/2016
EUR
93.4001
82300000
7686827817.63
164.396474
169.408189
21/Sept/2016
EUR
91.3206
81950000
7483720839.68
160.73628
165.635849
20/Sept/2016
EUR
90.948
82050000
7462281856.28
160.080455
164.959275
19/Sept/2016
EUR
90.7734
82150000
7457037330.86
159.773136
164.642017
16/Sept/2016
EUR
89.9196
82150000
7386897537.89
158.270336
163.091436
15/Sept/2016
EUR
91.2767
82150000
7498381368.85
160.65901
165.551892
14/Sept/2016
EUR
90.815
82150000
7460456171.11
159.846357
164.713912
13/Sept/2016
EUR
90.8872
82150000
7466381623.29
159.973439
164.844053
12/Sept/2016
EUR
91.2825
82150000
7498858229.39
160.669219
165.560939
09/Sept/2016
EUR
92.5235
82250000
7610056632.75
162.853542
167.80936
08/Sept/2016
EUR
93.4152
82750000
7730107247.01
164.423052
169.425805
07/Sept/2016
EUR
94.0954
82750000
7786396710.55
165.620293
170.658811
06/Sept/2016
EUR
93.5197
82750000
7738758597.36
164.606986
169.613875
05/Sept/2016
EUR
93.3896
82750000
7727988976.29
164.377992
169.377082
02/Sept/2016
EUR
93.4923
82750000
7736491432.99
164.558758
169.561184
01/Sept/2016
EUR
92.1843
82750000
7628250478.44
162.256506
167.188334
31/Aug/2016
EUR
92.6956
82900000
7684466996.51
163.156461
168.114874
30/Aug/2016
EUR
93.2645
82900000
7731623633.4
164.1578
169.145685
29/Aug/2016
EUR
92.2741
82900000
7649525161.44
162.414566
167.349106
26/Aug/2016
EUR
92.6546
82900000
7681067338.9
163.084296
168.036789
25/Aug/2016
EUR
92.1458
82900000
7638884123.82
162.188741
167.113424
24/Aug/2016
EUR
92.9635
83000000
7715972006.59
163.628
168.595443
23/Aug/2016
EUR
92.7006
83250000
7717323719.62
163.165262
168.117889
22/Aug/2016
EUR
91.8386
83250000
7645561263.77
161.648028
166.554136
19/Aug/2016
EUR
92.2775
83250000
7682100719.31
162.42055
167.347836
18/Aug/2016
EUR
92.7915
83650000
7762004920.65
163.325258
168.278978
17/Aug/2016
EUR
92.2198
83650000
7714182495.46
162.31899
167.24166
16/Aug/2016
EUR
93.4366
83650000
7815969936.03
164.460719
169.44739
15/Aug/2016
EUR
93.9845
83650000
7861803454.55
165.425095
170.440269
12/Aug/2016
EUR
93.7601
85750000
8039930857.36
165.030121
170.031119
11/Aug/2016
EUR
94.018
86000000
8085545338.41
165.484059
170.49788
10/Aug/2016
EUR
93.2136
87800000
8184156939.25
164.068209
169.038557
09/Aug/2016
EUR
93.5817
87800000
8216472546.91
164.716114
169.705291
08/Aug/2016
EUR
91.3019
87750000
8011738327.93
160.703366
165.570302
05/Aug/2016
EUR
90.7329
87400000
7930053357.82
159.701851
164.536317
04/Aug/2016
EUR
89.5137
87500000
7832447428.75
157.555898
162.324716
03/Aug/2016
EUR
89.0095
88300000
7859539731
156.66844
161.409762
02/Aug/2016
EUR
88.7835
88850000
7888413854.03
156.27065
160.999183
01/Aug/2016
EUR
90.4137
89100000
8055862602.59
159.140017
163.954016
29/Jul/2016
EUR
90.4761
90250000
8165466597.42
159.249849
164.064795
28/Jul/2016
EUR
89.9287
90800000
8165528586.77
158.286353
163.071756
27/Jul/2016
EUR
90.3197
91200000
8237155711.46
158.974564
163.779913
26/Jul/2016
EUR
89.6917
91700000
8224729036
157.869202
162.640546
25/Jul/2016
EUR
89.2587
91800000
8193948148.92
157.107065
161.854622
22/Jul/2016
EUR
88.8154
92000000
8171017391.2
156.326798
161.0487
21/Jul/2016
EUR
88.8924
92000000
8178102275.92
156.462328
161.18757
20/Jul/2016
EUR
88.7699
92000000
8166830626.4
156.246712
160.962204
19/Jul/2016
EUR
87.3605
92000000
8037162769.39
153.765983
158.41065
18/Jul/2016
EUR
88.0817
91900000
8094710322.29
155.03539
159.710313
15/Jul/2016
EUR
88.1081
91750000
8083913905.41
155.081857
159.770146
14/Jul/2016
EUR
88.1175
91750000
8084776365.49
155.098402
159.792365
13/Jul/2016
EUR
86.923
91000000
7909997302.13
152.995925
157.608696
12/Jul/2016
EUR
87.2142
91100000
7945212842.22
153.508475
158.138147
11/Jul/2016
EUR
86.071
91100000
7841067125.73
151.496293
156.064464
08/Jul/2016
EUR
84.2887
91100000
7678701819.69
148.35921
152.83078
07/Jul/2016
EUR
82.4432
90850000
7489967814.71
145.110887
149.483938
06/Jul/2016
EUR
82.0452
90750000
7445599406.82
144.410355
148.761497
05/Jul/2016
EUR
83.4403
90750000
7572209752.67
146.865914
151.290515
04/Jul/2016
EUR
84.9854
91050000
7737916671.43
149.585494
154.091401
01/Jul/2016
EUR
85.5734
91050000
7791461530.37
150.620451
155.155223
30/Jun/2016
EUR
84.7333
90900000
7702257655.5
149.141765
153.631147
29/Jun/2016
EUR
84.1399
87250000
7341208478.22
148.097303
152.554786
28/Jun/2016
EUR
82.6961
87400000
7227642070.57
145.556024
149.936257
27/Jun/2016
EUR
81.1331
87850000
7127546189.52
142.804939
147.101407
24/Jun/2016
EUR
83.6593
87350000
7842765992.54
147.251383
151.680144
23/Jun/2016
EUR
89.7855
87350000
7842765992.54
158.034302
162.787668
22/Jun/2016
EUR
88.1582
86900000
7660945007
155.17004
159.836168
21/Jun/2016
EUR
87.6726
88200000
7732723669.87
154.31532
158.955019
20/Jun/2016
EUR
87.2046
87800000
7656560100.56
153.491578
158.105612
17/Jun/2016
EUR
84.3115
87800000
7402550711.56
148.399341
152.857761
16/Jun/2016
EUR
83.6038
87800000
7340414668.44
147.153696
151.573969
15/Jun/2016
EUR
84.0964
87800000
7383667791.34
148.020737
152.466544
14/Jun/2016
EUR
83.3309
87800000
7316452530.88
146.673356
151.077687
13/Jun/2016
EUR
84.5412
87800000
7422717735.42
148.803643
153.271672
10/Jun/2016
EUR
86.0932
88400000
7610635059.87
151.535368
156.083667
09/Jun/2016
EUR
88.319
88400000
7807401580.4
155.453069
160.118828
08/Jun/2016
EUR
89.4412
88400000
7906604566.48
157.428289
162.152835
07/Jun/2016
EUR
90.06
89550000
8064869442.23
158.517458
163.274109
06/Jun/2016
EUR
88.6021
89550000
7934322084.85
155.951362
160.630028
03/Jun/2016
EUR
88.4474
89550000
7920462265.74
155.67907
160.347209
02/Jun/2016
EUR
89.3646
89600000
8007066753.57
157.293462
162.009521
01/Jun/2016
EUR
89.3339
89950000
8035580071.85
157.239426
161.953021
31/May/2016
EUR
89.8445
89950000
8081514668.09
158.13815
162.878291
30/May/2016
EUR
90.4619
89950000
8137046820.41
159.224855
163.997026
27/May/2016
EUR
90.0524
90100000
8113724985.41
158.504081
163.252366
26/May/2016
EUR
89.9338
90350000
8125518860.21
158.295329
163.036523
25/May/2016
EUR
89.3435
90350000
8072187455.68
157.256324
161.965241
24/May/2016
EUR
88.0494
90350000
7955264893.56
154.978537
159.617944
23/May/2016
EUR
86.1677
90350000
7785255895.25
151.666498
156.205397
20/May/2016
EUR
86.8143
90700000
7874053195.55
152.804599
157.375554
19/May/2016
EUR
85.7632
90750000
7783008269.68
150.954524
155.46899
18/May/2016
EUR
87.0532
90750000
7900075670.57
153.225094
157.807399
17/May/2016
EUR
86.5893
90750000
7857982344.43
152.408569
156.96561
13/May/2016
EUR
87.1398
91100000
7938432595.46
153.377522
157.96087
12/May/2016
EUR
86.3457
91100000
7866097009.51
151.979801
156.520115
11/May/2016
EUR
87.3369
90600000
7912727629.65
153.724443
158.316694
10/May/2016
EUR
87.9511
90400000
7950776880.12
154.805516
159.429558
09/May/2016
EUR
87.383
90150000
7877574375.09
153.805586
158.398747
06/May/2016
EUR
86.4166
90700000
7837988598.97
152.104594
156.644384
05/May/2016
EUR
86.2588
90400000
7797796281.89
151.826846
156.357281
04/May/2016
EUR
86.0528
90400000
7779174743.46
151.464258
155.98257
03/May/2016
EUR
86.9159
90400000
7857197222.17
152.983428
157.546165
02/May/2016
EUR
88.637
90700000
8039378369.72
156.012791
160.664785
29/Apr/2016
EUR
88.6322
90700000
8038936137.99
154.724588
159.326873
28/Apr/2016
EUR
91.1244
91600000
8346999553.84
159.075204
163.805306
27/Apr/2016
EUR
90.9366
91800000
8347976371.94
158.747362
163.46694
26/Apr/2016
EUR
90.5816
92500000
8378799464.29
158.127642
162.828298
25/Apr/2016
EUR
90.8889
92650000
8420860600.36
158.664093
163.379968
22/Apr/2016
EUR
91.5889
93000000
8517770066.34
159.886078
164.635986
21/Apr/2016
EUR
92.139
93950000
8656455350.28
160.846383
165.623787
20/Apr/2016
EUR
92.0119
94350000
8681320872.88
160.624506
165.394612
19/Apr/2016
EUR
91.3792
95550000
8731284451.86
159.520006
164.256673
18/Apr/2016
EUR
89.3551
95900000
8569150819.93
155.986549
160.617807
15/Apr/2016
EUR
88.7492
95900000
8511046692.71
154.928834
159.526846
14/Apr/2016
EUR
89.1212
96400000
8591280891.61
155.578232
160.194691
13/Apr/2016
EUR
88.5251
96750000
8564802709.41
154.537624
159.122616
12/Apr/2016
EUR
86.1888
97150000
8373237412
150.459162
154.922715
11/Apr/2016
EUR
85.4962
97150000
8305957398.55
149.250096
153.677172
08/Apr/2016
EUR
84.9611
97200000
8258215757.48
148.315975
152.713336
07/Apr/2016
EUR
84.1522
97350000
8192220865.29
146.903885
151.258932
06/Apr/2016
EUR
84.9817
96400000
8192233691.99
148.351937
152.749045
05/Apr/2016
EUR
84.4421
96400000
8140215428.39
147.409961
151.778544
04/Apr/2016
EUR
86.7272
96400000
8360501615.85
151.399043
155.884647
01/Apr/2016
EUR
86.486
96500000
8345902779.37
150.977982
155.449151
31/Mar/2016
EUR
87.9953
96550000
8495947087.37
153.612756
158.161001
30/Mar/2016
EUR
88.7119
96550000
8565136325.08
154.86372
159.448126
29/Mar/2016
EUR
87.3111
96100000
8390597736.72
152.418353
156.9299
24/Mar/2016
EUR
86.9908
96100000
8359811381.12
151.859208
156.349186
23/Mar/2016
EUR
88.5063
96600000
8549706270.03
154.504805
159.072305
22/Mar/2016
EUR
88.2159
96600000
8521653601.27
153.997856
158.549678
21/Mar/2016
EUR
87.8511
96950000
8517159383.58
153.361028
157.89326
18/Mar/2016
EUR
87.8713
96950000
8519121338.62
153.396291
157.927541
17/Mar/2016
EUR
87.3542
97050000
8477727009.8
152.493593
156.99751
16/Mar/2016
EUR
88.16
97050000
8555931329.47
153.900272
158.445089
15/Mar/2016
EUR
87.7228
97050000
8513500280.69
153.137055
157.658531
14/Mar/2016
EUR
88.2214
97200000
8575116936.1
154.007458
158.553805
11/Mar/2016
EUR
86.8172
97900000
8499406770.94
151.556156
156.028278
10/Mar/2016
EUR
83.8772
98650000
8274483084.65
146.423819
150.743606
09/Mar/2016
EUR
85.8639
98950000
8496233335.92
149.891987
154.313593
08/Mar/2016
EUR
85.597
99100000
8482661535.27
149.426062
153.833182
07/Mar/2016
EUR
86.3578
99100000
8558054949.52
150.754185
155.19982
04/Mar/2016
EUR
86.7584
99650000
8645473563.51
151.453509
155.917817
03/Mar/2016
EUR
86.1208
99800000
8594854504.82
150.340455
154.771149
02/Mar/2016
EUR
86.3393
99800000
8616659278.99
150.721889
155.163159
01/Mar/2016
EUR
85.8146
99800000
8564292793.14
149.805924
154.219479
29/Feb/2016
EUR
83.8563
99800000
8368861743.29
146.387334
150.699961
26/Feb/2016
EUR
84.0155
99800000
8384745843.5
146.665248
150.984049
25/Feb/2016
EUR
82.4108
99900000
8232841410.47
143.863935
148.098414
24/Feb/2016
EUR
80.9656
99850000
8084412011.63
141.34106
145.500675
23/Feb/2016
EUR
83.1648
99800000
8299843468.82
145.180188
149.452037
22/Feb/2016
EUR
84.5502
99800000
8438105608.69
147.59867
151.940902
19/Feb/2016
EUR
82.9125
99800000
8274665997.5
144.739749
148.996227
18/Feb/2016
EUR
83.5805
99800000
8341329832.98
145.905872
150.195904
17/Feb/2016
EUR
82.8176
99800000
8265195051.93
144.574083
148.824187
16/Feb/2016
EUR
80.6795
101200000
8164763608.53
140.841617
144.981857
15/Feb/2016
EUR
81.3133
101200000
8228908068.16
141.948038
146.120272
12/Feb/2016
EUR
79.2006
102000000
8078460652.22
138.259912
142.321904
11/Feb/2016
EUR
77.3052
102200000
7900595653.38
134.951126
138.915388
10/Feb/2016
EUR
79.6409
102200000
8139300793.62
139.028541
143.111955
09/Feb/2016
EUR
78.4234
102700000
8054085740.68
136.90316
140.923525
08/Feb/2016
EUR
79.3065
102700000
8144781606.92
138.444781
142.509974
05/Feb/2016
EUR
82.0178
102700000
8423226504.05
143.177878
147.380258
04/Feb/2016
EUR
82.9643
102700000
8520429420.4
144.830176
149.080501
03/Feb/2016
EUR
83.3308
102700000
8558071906.21
145.469973
149.738506
02/Feb/2016
EUR
84.6226
102700000
8690742946.24
147.725059
152.05914
01/Feb/2016
EUR
86.1849
102800000
8859808573.78
150.452354
154.865739
29/Jan/2016
EUR
86.5413
102950000
8909427992.13
151.074519
155.504223
28/Jan/2016
EUR
85.1416
103450000
8807895094.12
148.631073
152.988378
27/Jan/2016
EUR
87.2734
103450000
9028434802.71
152.352541
156.8169
26/Jan/2016
EUR
86.7589
103250000
8957861565.18
151.454382
155.89528
25/Jan/2016
EUR
85.9944
102600000
8823023234.77
150.1198
154.520866
22/Jan/2016
EUR
86.2492
102250000
8818982553.34
150.564602
154.976835
21/Jan/2016
EUR
84.5649
102150000
8638308092.36
147.615778
151.949949
20/Jan/2016
EUR
82.9531
102050000
8465363693.79
144.810624
149.053203
19/Jan/2016
EUR
85.3611
102050000
8711097317.25
149.014253
153.379118
18/Jan/2016
EUR
84.1039
100400000
8444035199.29
146.819568
151.119745
15/Jan/2016
EUR
84.3118
100200000
8448040798.48
147.182497
151.49144
14/Jan/2016
EUR
86.5108
100200000
8668384176.34
151.019879
155.442168
13/Jan/2016
EUR
87.984
99850000
8785201079.18
153.59303
158.088789
12/Jan/2016
EUR
88.2005
99650000
8789176858.76
153.970973
158.477149
11/Jan/2016
EUR
86.7844
99650000
8648066980.39
151.498897
155.932101
08/Jan/2016
EUR
86.9999
99700000
8673885841.38
151.875094
156.317286
07/Jan/2016
EUR
88.153
99650000
8784448977.19
153.888052
158.388589
06/Jan/2016
EUR
90.2218
99350000
8963530864.73
157.499541
162.105064
05/Jan/2016
EUR
91.0708
99200000
9034219338.64
158.981634
163.629934
04/Jan/2016
EUR
90.8357
99400000
9029065649.72
158.571222
163.206817
30/Dec/2015
EUR
94.8977
99400000
9432827483.9
165.662158
170.500578
29/Dec/2015
EUR
95.9328
99800000
9574091384.81
167.469193
172.35953
28/Dec/2015
EUR
94.1113
99700000
9382897953.88
164.287144
169.086487
23/Dec/2015
EUR
94.7646
99700000
9448030401.58
165.429874
170.256644
22/Dec/2015
EUR
92.6545
99500000
9219119018.58
161.746288
166.465259
21/Dec/2015
EUR
92.7345
98350000
9120440627.32
161.885943
166.608414
18/Dec/2015
EUR
93.7114
98350000
9216512085.09
163.591311
168.360872
17/Dec/2015
EUR
94.8596
98350000
9329441278.96
165.595715
170.42297
16/Dec/2015
EUR
92.4848
98050000
9068135962.12
161.450044
166.155936
15/Dec/2015
EUR
92.3183
98050000
9051812205.51
161.159386
165.856295
14/Dec/2015
EUR
89.571
97900000
8768997494.59
156.363444
160.919829
11/Dec/2015
EUR
91.3453
96650000
8828526912.77
159.460827
164.105424
10/Dec/2015
EUR
93.6326
96450000
9030866401.47
163.45375
168.213908
09/Dec/2015
EUR
93.5761
96450000
9025415007.7
163.355118
168.1117
08/Dec/2015
EUR
94.293
96350000
9085134468.6
164.606606
169.398984
07/Dec/2015
EUR
96.1707
95750000
9208342105.15
167.884493
172.771378
04/Dec/2015
EUR
94.9881
95250000
9047615090.37
165.820037
170.644844
03/Dec/2015
EUR
95.3166
95200000
9074140124.19
166.393497
171.234287
02/Dec/2015
EUR
98.8577
95200000
9411252795
172.575169
177.595002
01/Dec/2015
EUR
99.4873
95200000
9471192451.98
173.674257
178.725323
30/Nov/2015
EUR
100.5567
95200000
9573001175.76
175.541101
180.645536
27/Nov/2015
EUR
99.7762
95200000
9498697479.4
174.178588
179.241443
26/Nov/2015
EUR
100.0162
95200000
9521543543.88
174.597554
179.670114
25/Nov/2015
EUR
98.6805
95200000
9394379064.19
172.265832
177.269967
24/Nov/2015
EUR
96.5997
95200000
9196292927.59
168.633395
173.531591
23/Nov/2015
EUR
97.9989
95200000
9329491866.59
171.075968
176.044262
20/Nov/2015
EUR
98.2433
95200000
9352758899.8
171.502616
176.481028
19/Nov/2015
EUR
97.9398
95300000
9333659523.14
170.972798
175.93523
18/Nov/2015
EUR
96.8314
95600000
9257083454.37
169.037872
173.943598
17/Nov/2015
EUR
96.9298
95800000
9285876041.11
169.209648
174.119606
16/Nov/2015
EUR
94.6524
95950000
9081897394.39
165.234008
170.027945
13/Nov/2015
EUR
94.6109
95950000
9077912433.01
165.161561
169.951289
12/Nov/2015
EUR
95.2671
95950000
9140882683.4
166.307085
171.129381
11/Nov/2015
EUR
96.374
95950000
9247086415.08
168.239392
173.117045
10/Nov/2015
EUR
95.7087
96050000
9192816087.74
167.077983
171.921177
09/Nov/2015
EUR
95.5583
96000000
9173594326.02
166.815431
171.650262
06/Nov/2015
EUR
97.0843
96000000
9320088460.44
169.479358
174.389251
05/Nov/2015
EUR
96.1985
95950000
9230249157.79
167.933023
172.797565
04/Nov/2015
EUR
95.8234
95950000
9194253964.23
167.278214
172.123054
03/Nov/2015
EUR
96.7596
95950000
9284079832.47
168.912531
173.803935
02/Nov/2015
EUR
96.7557
95750000
9264358921.39
168.905723
173.796317
30/Oct/2015
EUR
95.8686
95750000
9179418162.27
167.359563
172.200821
29/Oct/2015
EUR
95.4333
95600000
9123424351.79
166.591458
171.418389
28/Oct/2015
EUR
95.7095
95750000
9164184867.23
167.080252
171.91229
27/Oct/2015
EUR
94.4748
95750000
9045958958.32
164.923973
169.694022
26/Oct/2015
EUR
95.4397
95750000
9138348233.25
166.608915
171.426324
23/Oct/2015
EUR
95.3808
95750000
9132712873.61
166.50557
171.318403
22/Oct/2015
EUR
92.7075
95750000
8876745366.46
161.83881
166.516363
21/Oct/2015
EUR
90.4645
95900000
8675545309.4
157.923221
162.487233
20/Oct/2015
EUR
89.6659
95900000
8598959542.43
156.529111
161.052192
19/Oct/2015
EUR
89.8132
95900000
8613088416.05
156.786251
161.316124
16/Oct/2015
EUR
89.2852
95900000
8562446337.38
155.864525
160.365778
15/Oct/2015
EUR
88.9353
96200000
8555575838.2
155.253708
159.736817
14/Oct/2015
EUR
87.6194
96200000
8428990557.9
152.956551
157.372856
13/Oct/2015
EUR
88.6534
96150000
8524025910.15
154.761597
159.229268
12/Oct/2015
EUR
89.4227
96150000
8597994080
156.104558
160.610189
09/Oct/2015
EUR
89.2185
96150000
8578363290.04
155.748088
160.24151
08/Oct/2015
EUR
88.304
96150000
8490429334.57
154.151652
158.598402
07/Oct/2015
EUR
88.1041
95950000
8453587705.53
153.802688
158.23861
06/Oct/2015
EUR
87.5074
95650000
8370079074.6
152.761033
157.166217
05/Oct/2015
EUR
86.7297
95950000
8321717804.51
151.403408
155.768949
02/Oct/2015
EUR
84.418
95950000
8099910952.53
147.36789
151.615233
01/Oct/2015
EUR
84.0312
95950000
8062789092.75
146.692656
150.919773
30/Sept/2015
EUR
85.3677
95800000
8178224327.51
149.025774
153.319285
29/Sept/2015
EUR
83.5126
95750000
7996334768.79
145.782801
149.985774
28/Sept/2015
EUR
83.8059
95600000
8011844634.16
146.299351
150.511892
25/Sept/2015
EUR
85.6185
94800000
8116631791.64
149.463594
153.765097
24/Sept/2015
EUR
83.3131
94750000
7893918629.86
145.439074
149.624553
23/Sept/2015
EUR
84.9483
94550000
8031863985.37
148.293631
152.560341
22/Sept/2015
EUR
84.5778
94550000
7996831956.94
147.646851
151.894401
21/Sept/2015
EUR
87.9175
93950000
8259845112.73
153.476942
157.891197
18/Sept/2015
EUR
87.6327
93950000
8233088100.67
152.979768
157.377776
17/Sept/2015
EUR
90.4029
94000000
8497876016.5
157.810624
162.352014
16/Sept/2015
EUR
90.3824
94000000
8495946217.76
157.7799
162.3144
15/Sept/2015
EUR
90.0374
94000000
8463511083.38
157.177636
161.694168
14/Sept/2015
EUR
89.5393
94000000
8416698724.28
156.309328
160.799211
11/Sept/2015
EUR
89.4682
94000000
8410006636.92
156.183987
160.669387
10/Sept/2015
EUR
90.2364
93900000
8473198332.16
157.525028
162.048246
09/Sept/2015
EUR
91.0558
93700000
8531929506.27
158.955449
163.519155
08/Sept/2015
EUR
90.7755
93700000
8505668186.42
158.466131
163.015097
07/Sept/2015
EUR
89.3375
93700000
8370924757.11
155.955825
160.432118
04/Sept/2015
EUR
88.715
93250000
8272670482.52
154.860403
159.312113
03/Sept/2015
EUR
91.1881
93200000
8498730452.9
159.186404
163.752774
02/Sept/2015
EUR
88.8038
93100000
8267632800.68
155.024149
159.47098
01/Sept/2015
EUR
88.5171
92900000
8223242786.97
154.523659
158.955496
31/Aug/2015
EUR
90.6732
92900000
8423544902.04
158.287547
162.826234
28/Aug/2015
EUR
91.0197
92650000
8432971448.11
158.89243
163.446308
27/Aug/2015
EUR
91.1711
92000000
8387742576.71
159.156752
163.717541
26/Aug/2015
EUR
88.3599
91850000
8115856973.03
154.249236
158.667599
25/Aug/2015
EUR
89.5154
90200000
8074288304.3
156.266384
160.741758
24/Aug/2015
EUR
85.2758
90100000
7683347231.52
148.872677
153.128676
21/Aug/2015
EUR
89.485
90000000
8053653801.56
156.213315
160.684623
20/Aug/2015
EUR
92.2049
90000000
8298442849.2
160.961425
165.567604
19/Aug/2015
EUR
94.4147
90000000
8497322849.25
164.819056
169.534679
18/Aug/2015
EUR
96.4814
89950000
8678498069.15
168.424436
173.244805
17/Aug/2015
EUR
96.6975
89950000
8697943288.44
168.804124
173.632212
14/Aug/2015
EUR
97.0947
89650000
8704544186.65
169.497513
174.343385
13/Aug/2015
EUR
97.3559
89400000
8703615915.91
169.960645
174.811416
12/Aug/2015
EUR
96.5605
89400000
8632509573.21
168.564964
173.382723
11/Aug/2015
EUR
99.8229
89400000
8924166372.52
174.260112
179.239697
10/Aug/2015
EUR
102.5734
89400000
9170066083.09
179.06164
184.177591
07/Aug/2015
EUR
101.5675
88900000
9029347085.11
177.305647
182.369109
06/Aug/2015
EUR
102.4011
88700000
9082978528.22
178.760857
183.865253
05/Aug/2015
EUR
102.8541
88700000
9123157252.59
179.551656
184.67784
04/Aug/2015
EUR
101.2615
88700000
8981891535.54
176.771465
181.817439
03/Aug/2015
EUR
101.1527
88700000
8972247046.97
176.576821
181.621434
31/Jul/2015
EUR
99.9629
88700000
8866709413.4
174.504509
179.483156
30/Jul/2015
EUR
99.505
88550000
8811170110.94
173.705156
178.660411
29/Jul/2015
EUR
99.105
88450000
8765836510.96
173.006879
177.941462
28/Jul/2015
EUR
98.77
90300000
8918930858.12
172.422072
177.339323
27/Jul/2015
EUR
97.7316
90300000
8825161124.14
170.609345
175.474341
24/Jul/2015
EUR
100.3058
90150000
9042564674.3
175.103107
180.093548
23/Jul/2015
EUR
101.7618
90100000
9168739833.61
177.644836
182.70684
22/Jul/2015
EUR
101.8379
90000000
9165411295.04
177.777683
182.842695
21/Jul/2015
EUR
102.583
89850000
9217079764.76
179.078398
184.177909
20/Jul/2015
EUR
103.7407
89550000
9289981462.93
181.099387
186.255719
17/Jul/2015
EUR
103.1913
89550000
9240776748.13
180.140303
185.266965
16/Jul/2015
EUR
103.5748
89550000
9275125099.14
180.809776
185.954808
15/Jul/2015
EUR
102.0096
89650000
9145158986.93
178.077418
183.144082
14/Jul/2015
EUR
101.8088
89650000
9127157323.76
177.726883
182.782862
13/Jul/2015
EUR
101.5217
89350000
9070962518.48
177.225695
182.266742
10/Jul/2015
EUR
100.0312
89300000
8932781857.98
174.62374
179.588538
09/Jul/2015
EUR
97.2095
90300000
8778015992.38
169.697918
174.522249
08/Jul/2015
EUR
95.0076
89950000
8545935860.05
165.854078
170.568664
07/Jul/2015
EUR
94.3846
89550000
8452137968.86
164.766511
169.449453
06/Jul/2015
EUR
96.2755
89450000
8611845119.78
168.067441
172.843432
03/Jul/2015
EUR
97.7598
89450000
8744617920.29
170.658573
175.505924
02/Jul/2015
EUR
98.1224
88900000
8723077564.89
171.291561
176.155993
01/Jul/2015
EUR
98.8404
88700000
8767139803.67
172.544969
177.443912
30/Jun/2015
EUR
96.7595
87700000
8485804965.84
168.91323
173.705853
29/Jun/2015
EUR
97.9818
86500000
8475427783.72
171.042975
175.899679
26/Jun/2015
EUR
101.6008
86300000
8768152381.05
177.362382
182.394502
25/Jun/2015
EUR
101.4306
86150000
8738247147.37
177.065615
182.088195
24/Jun/2015
EUR
101.4146
85600000
8681085587.66
177.030701
182.058517
23/Jun/2015
EUR
102.045
85400000
8714646708.59
178.147944
183.18979
22/Jun/2015
EUR
101.3202
84900000
8602086159.22
176.873588
181.887746
19/Jun/2015
EUR
97.6049
84900000
8286653654.41
170.379611
175.215646
18/Jun/2015
EUR
98.1376
84750000
8317160277.82
171.322286
176.17107
17/Jun/2015
EUR
97.0569
84550000
8206158310.63
169.436937
174.230226
16/Jun/2015
EUR
97.6407
84300000
8231112742.72
170.449439
175.277701
15/Jun/2015
EUR
97.1192
84200000
8177434632.07
169.541679
174.340687
12/Jun/2015
EUR
98.9902
84100000
8325079940.67
172.806124
177.697686
11/Jun/2015
EUR
100.1956
83050000
8321245850.15
174.918413
179.860723
10/Jun/2015
EUR
99.6001
82600000
8226971640.89
173.870997
178.791187
09/Jun/2015
EUR
97.2656
82600000
8034136181.59
169.803533
174.599699
08/Jun/2015
EUR
97.8286
82550000
8075753180
170.781121
175.60956
05/Jun/2015
EUR
98.9988
82500000
8167402626.58
172.823581
177.708161
04/Jun/2015
EUR
100.2675
82400000
8262042873.22
175.040611
179.984833
03/Jun/2015
EUR
100.9665
82400000
8319639015.56
176.262596
181.238947
02/Jun/2015
EUR
100.164
82300000
8243500071.34
174.848585
179.797557
01/Jun/2015
EUR
101.1129
82300000
8321593850.22
176.506993
181.499704
29/May/2015
EUR
100.9177
82800000
8355982010.03
176.175311
181.146896
28/May/2015
EUR
103.2502
83300000
8600744943.39
180.242775
185.332829
27/May/2015
EUR
104.0789
83050000
8643748631.39
181.6917
186.817705
26/May/2015
EUR
102.7883
83050000
8536571538.6
179.439757
184.500563
25/May/2015
EUR
104.4677
83050000
8676045781.62
182.372521
187.514118
22/May/2015
EUR
104.469
83150000
8686599484.08
182.372521
187.514118
21/May/2015
EUR
104.9077
83100000
8717827826.04
183.140625
188.300994
20/May/2015
EUR
104.7656
82350000
8627444639.84
182.896228
188.045156
19/May/2015
EUR
104.8089
81950000
8589085489.38
182.966056
188.122288
18/May/2015
EUR
102.5187
81900000
8396285366.36
178.96842
184.010947
15/May/2015
EUR
101.218
82050000
8304933682.85
176.699019
181.673966
14/May/2015
EUR
102.2157
81850000
8366353238.67
178.444712
183.464038
13/May/2015
EUR
100.3738
81950000
8225629445.99
175.21518
180.15719
12/May/2015
EUR
101.4437
82150000
8333599449.35
177.083072
182.076768
11/May/2015
EUR
103.2209
81950000
8458949776.6
180.190405
185.265855
08/May/2015
EUR
103.5438
81650000
8454354744.64
180.749026
185.843236
07/May/2015
EUR
100.876
80700000
8140694550.48
176.105484
181.054051
06/May/2015
EUR
100.3654
79200000
7948938832.14
175.21518
180.136399
05/May/2015
EUR
100.1671
77300000
7742915237.88
174.866042
179.779782
04/May/2015
EUR
102.751
76000000
7809078685.77
179.369929
184.416765
30/Apr/2015
EUR
101.9149
76000000
7745530613.76
176.82252
181.790617
29/Apr/2015
EUR
101.7226
75850000
7715658470.65
176.492854
181.446855
28/Apr/2015
EUR
105.0961
76400000
8029339478.15
182.357442
187.46095
27/Apr/2015
EUR
107.1207
77250000
8275076295.05
185.862313
191.071566
24/Apr/2015
EUR
105.0905
79850000
8391478801.23
182.340091
187.448095
23/Apr/2015
EUR
104.3145
79850000
8329510711.38
180.986724
186.063047
22/Apr/2015
EUR
105.5943
81850000
8642896935.01
183.207633
188.345115
21/Apr/2015
EUR
106.2373
86250000
9162966301.37
184.335439
189.491148
20/Apr/2015
EUR
105.8136
90300000
9554969640.81
183.589352
188.734585
17/Apr/2015
EUR
104.0068
90300000
9391815357.14
180.466199
185.509472
16/Apr/2015
EUR
106.7669
94050000
10041429981.75
185.255034
190.431971
15/Apr/2015
EUR
108.8359
98000000
10665920455.9
188.84666
194.121624
14/Apr/2015
EUR
108.8031
102000000
11097918578.03
188.777256
194.062267
13/Apr/2015
EUR
109.7924
103900000
11407428053.8
190.494991
195.825993
10/Apr/2015
EUR
110.1141
107600000
11848272121.92
191.050218
196.397343
09/Apr/2015
EUR
108.2613
111350000
12054892387.25
187.84031
193.091606
08/Apr/2015
EUR
107.0999
111500000
11941639803.75
185.827612
191.019192
07/Apr/2015
EUR
107.8804
111350000
12012485378
187.180978
192.41043
02/Apr/2015
EUR
106.4932
111100000
11831394839.12
184.76921
189.932516
01/Apr/2015
EUR
106.796
110550000
11806302112.29
185.307086
190.471966
31/Mar/2015
EUR
106.4832
110550000
11771718685.92
184.751859
189.913153
30/Mar/2015
EUR
107.55
110550000
11889656636.17
186.6084
191.815115
27/Mar/2015
EUR
105.6143
110350000
11654532488.22
183.242335
188.360351
26/Mar/2015
EUR
105.3954
109700000
11561871494.59
182.877967
187.969134
25/Mar/2015
EUR
105.5884
109250000
11535528860.41
183.207633
188.312579
24/Mar/2015
EUR
106.838
109250000
11672048677.69
185.37649
190.540369
23/Mar/2015
EUR
105.8608
109050000
11544118211.26
183.676106
188.796957
20/Mar/2015
EUR
107.1394
109050000
11683551785.49
185.897015
191.074899
19/Mar/2015
EUR
105.8942
109400000
11584830387.01
183.728159
188.853458
18/Mar/2015
EUR
106.1027
109400000
11607633972.72
184.092527
189.224359
17/Mar/2015
EUR
106.6199
109650000
11690868032.3
184.994771
190.146137
16/Mar/2015
EUR
108.2832
109800000
11889496169.58
187.875012
193.111921
13/Mar/2015
EUR
105.9173
109550000
11603240406
183.780211
188.888532
12/Mar/2015
EUR
105.0082
109200000
11466897392.41
182.201284
187.266215
11/Mar/2015
EUR
105.0674
109200000
11473360861.78
182.305389
187.370963
10/Mar/2015
EUR
102.3483
109100000
11166194490.93
177.585958
182.520676
09/Mar/2015
EUR
103.0759
108100000
11142505065.42
178.85257
183.817799
06/Mar/2015
EUR
102.8001
108150000
11117830366.86
178.366746
183.323581
05/Mar/2015
EUR
102.3826
108500000
11108517111.25
177.63801
182.578287
04/Mar/2015
EUR
101.3719
108650000
11014054062.98
175.885574
180.774883
03/Mar/2015
EUR
100.3933
108600000
10902710749.38
174.185191
179.028774
02/Mar/2015
EUR
101.5506
108600000
11028389946.75
176.19789
181.091983
27/Feb/2015
EUR
101.4743
108450000
11004889707.1
176.059083
180.953906
26/Feb/2015
EUR
100.8119
108350000
10922972636.24
174.913927
179.772005
25/Feb/2015
EUR
99.7725
108250000
10800370684.92
173.109438
177.916387
24/Feb/2015
EUR
99.7326
108200000
10791062295.4
173.040035
177.844492
23/Feb/2015
EUR
99.067
108300000
10728957787.44
171.894879
176.657035
20/Feb/2015
EUR
98.3536
108650000
10686123148.77
170.645617
175.382925
19/Feb/2015
EUR
97.9206
108550000
10629284148.24
169.899531
174.610015
18/Feb/2015
EUR
97.5566
108300000
10565381106.94
169.2749
173.960263
17/Feb/2015
EUR
96.9751
108350000
10507248004.45
168.268551
172.922627
16/Feb/2015
EUR
97.2212
108000000
10499886886.89
168.684971
173.360821
13/Feb/2015
EUR
97.5799
107550000
10494717794.18
169.309602
173.998353
12/Feb/2015
EUR
97.1909
107400000
10438298748.25
168.632919
173.304003
11/Feb/2015
EUR
95.7
107250000
10263826461.52
166.047642
170.645003
10/Feb/2015
EUR
95.7157
107000000
10241583257.73
166.082344
170.672301
09/Feb/2015
EUR
94.9122
106250000
10084421405.02
164.676925
169.238847
06/Feb/2015
EUR
96.5412
105400000
10175443619.11
167.505113
172.141306
05/Feb/2015
EUR
97.0669
105150000
10206584596.9
168.424708
173.078003
04/Feb/2015
EUR
97.1199
104600000
10158741448.87
168.511463
173.171799
03/Feb/2015
EUR
96.939
104400000
10120432328.74
168.199147
172.84851
02/Feb/2015
EUR
96.3792
102300000
9859594762.36
167.2275
171.8496
30/Jan/2015
EUR
95.1904
102200000
9728460199.85
165.163443
169.727827
29/Jan/2015
EUR
95.5792
102650000
9811207331.79
165.838044
170.419002
28/Jan/2015
EUR
95.3402
102750000
9796202979.82
165.423358
169.992077
27/Jan/2015
EUR
94.6071
103350000
9777640496.91
164.151367
168.684478
26/Jan/2015
EUR
96.1185
102600000
9861761409.45
166.773775
171.378553
23/Jan/2015
EUR
94.7955
99800000
9460593462.54
164.478257
169.017766
22/Jan/2015
EUR
92.8912
99800000
9270540962.85
161.174135
165.622041
21/Jan/2015
EUR
91.6774
99800000
9149405319.49
159.068089
163.457418
20/Jan/2015
EUR
91.303
99250000
9061821128.61
158.418473
162.789255
19/Jan/2015
EUR
91.1718
98850000
9012335042.24
158.19083
162.554684
16/Jan/2015
EUR
90.5091
98750000
8937769016.12
157.040989
161.371037
15/Jan/2015
EUR
89.3062
98750000
8818986975.92
154.953855
159.225935
14/Jan/2015
EUR
87.3878
98750000
8629548136.94
151.625268
155.805293
13/Jan/2015
EUR
88.4913
98750000
8738520038.31
153.539934
157.772007
12/Jan/2015
EUR
87.0754
98750000
8598697663.84
151.083227
155.246957
09/Jan/2015
EUR
85.8889
98750000
8481526267.93
149.024549
153.129787
08/Jan/2015
EUR
87.5727
98750000
8647807391.96
151.946085
156.131121
07/Jan/2015
EUR
84.7295
99400000
8422112544.5
147.012891
151.061499
06/Jan/2015
EUR
84.2979
99350000
8374993032.6
146.264028
150.291446
05/Jan/2015
EUR
84.3294
99350000
8378124987.87
146.318683
150.346994
02/Jan/2015
EUR
86.9262
99350000
8636113547.01
150.824352
154.974454
30/Dec/2014
EUR
87.2907
99100000
8650504841.21
151.456791
155.622302
29/Dec/2014
EUR
88.3733
99100000
8757797537.16
153.335194
157.551879
23/Dec/2014
EUR
88.3308
99400000
8780079588.81
153.261453
157.472207
22/Dec/2014
EUR
87.8305
97800000
8589825048.35
152.39339
156.577885
19/Dec/2014
EUR
87.1301
97800000
8521328191.93
151.178136
155.327263
18/Dec/2014
EUR
87.345
97500000
8516139613.48
151.551006
155.70975
17/Dec/2014
EUR
84.9717
97150000
8255001392.99
147.433129
151.478109
16/Dec/2014
EUR
85.1453
97050000
8263353319.28
147.734339
151.786955
15/Dec/2014
EUR
83.0992
97050000
8064780072.74
144.184182
148.138567
12/Dec/2014
EUR
85.4212
97200000
8302941032.56
148.213049
152.276412
11/Dec/2014
EUR
87.8056
97700000
8578606871.27
152.350186
156.526622
10/Dec/2014
EUR
87.2469
99300000
8663615187.33
151.380794
155.529934
09/Dec/2014
EUR
87.1937
101300000
8832720706.6
151.288488
155.434391
08/Dec/2014
EUR
89.1639
105500000
9406786931.82
154.706952
158.94629
05/Dec/2014
EUR
89.8071
108200000
9717128641.97
155.822959
160.091054
04/Dec/2014
EUR
87.7086
112200000
9840910470.13
152.181883
156.349186
03/Dec/2014
EUR
88.7823
116000000
10298745239.36
154.044844
158.26067
02/Dec/2014
EUR
88.447
120400000
10649015726.62
153.46307
157.662181
01/Dec/2014
EUR
88.7094
123650000
10968919280.76
153.918356
158.12926
28/Nov/2014
EUR
88.8648
123400000
10965915461.59
154.187988
158.40446
27/Nov/2014
EUR
88.812
123650000
10981599247.16
154.096376
158.309552
26/Nov/2014
EUR
88.2842
124050000
10951654291.22
153.180598
157.368253
25/Nov/2014
EUR
87.8018
124500000
10931323291.6
152.343593
156.505673
24/Nov/2014
EUR
87.1284
124600000
10856196363.8
151.175187
155.304727
21/Nov/2014
EUR
86.6576
125100000
10840866767.41
150.358309
154.463731
20/Nov/2014
EUR
84.4447
128300000
10834257994.81
146.518739
150.518558
19/Nov/2014
EUR
84.3456
130650000
11019749700.36
146.346792
150.34128
18/Nov/2014
EUR
84.201
133050000
11202949382.31
146.095899
150.083062
17/Nov/2014
EUR
82.8642
135050000
11190814346.3
143.776437
147.699579
14/Nov/2014
EUR
82.3897
137150000
11299749262.84
142.953139
146.851918
13/Nov/2014
EUR
82.3506
139150000
11459092789.7
142.885297
146.78161
12/Nov/2014
EUR
82.0166
140150000
11494631499.96
142.305779
146.18566
11/Nov/2014
EUR
83.4243
142300000
11871274991.12
144.748258
148.694364
10/Nov/2014
EUR
83.2719
142500000
11866244875.39
144.483831
148.42202
07/Nov/2014
EUR
82.7382
146500000
12121152278.96
143.557816
147.469135
06/Nov/2014
EUR
83.5005
148850000
12429045707.29
144.880471
148.827361
05/Nov/2014
EUR
82.9495
150750000
12504642737.35
143.92444
147.84448
04/Nov/2014
EUR
81.6231
153250000
12508745657.53
141.623023
145.479566
03/Nov/2014
EUR
82.3822
153250000
12625073055.8
142.940126
146.832238
31/Oct/2014
EUR
83.0526
153600000
12756873496.22
144.103327
148.025249
30/Oct/2014
EUR
81.1651
153850000
12487256508.64
140.828354
144.660155
29/Oct/2014
EUR
80.8804
154100000
12463667663.64
140.334375
144.151812
28/Oct/2014
EUR
80.7503
154250000
12455735079.2
140.10864
143.91978
27/Oct/2014
EUR
79.2764
154100000
12216495721.76
137.551299
141.291887
24/Oct/2014
EUR
80.0359
155800000
12469595850.5
138.869096
142.643924
23/Oct/2014
EUR
80.5662
155100000
12495814979.31
139.789211
143.588397
22/Oct/2014
EUR
79.6124
154300000
12284200085.66
138.134287
141.88752
21/Oct/2014
EUR
79.1393
153750000
12167661788.72
137.313418
141.043508
20/Oct/2014
EUR
77.6332
152400000
11831299308.47
134.700207
138.358162
17/Oct/2014
EUR
78.814
151200000
11916682046.2
136.748995
140.461207
16/Oct/2014
EUR
76.4338
151000000
11541502807.75
132.619146
136.217821
15/Oct/2014
EUR
76.3366
151000000
11526824409.11
132.450495
136.044035
14/Oct/2014
EUR
78.5918
149900000
11780914463.14
136.363459
140.063484
13/Oct/2014
EUR
78.4784
149750000
11752133976.93
136.166701
139.860655
10/Oct/2014
EUR
78.269
151450000
11853840825.92
135.803374
139.485786
09/Oct/2014
EUR
80.1945
153450000
12305841086.71
139.14428
142.91722
08/Oct/2014
EUR
80.1085
155550000
12460874955.81
138.995063
142.763431
07/Oct/2014
EUR
80.919
155550000
12586946362.19
140.401349
144.205773
06/Oct/2014
EUR
82.0172
158600000
13007929876.92
142.30682
146.162647
02/Oct/2014
EUR
81.8954
160900000
13176971987.89
142.095486
145.943154
01/Oct/2014
EUR
83.555
163900000
13694662197.72
144.975034
148.900684
30/Sept/2014
EUR
84.3769
166400000
14040318773.84
146.4011
150.365087
29/Sept/2014
EUR
83.9197
168900000
14174035122.41
145.607819
149.549484
26/Sept/2014
EUR
84.5231
171500000
14495705463.63
146.654769
150.622988
25/Sept/2014
EUR
84.6966
173900000
14728745820.35
146.955807
150.931834
24/Sept/2014
EUR
86.0501
176400000
15179234353
149.304244
153.343567
23/Sept/2014
EUR
85.4544
176100000
15048526801.61
148.270654
152.281173
22/Sept/2014
EUR
86.8305
179100000
15551345918.11
150.658305
154.733376
19/Sept/2014
EUR
87.2744
182600000
15936305494.74
151.428509
155.522474
18/Sept/2014
EUR
87.2647
185350000
16174515511.48
151.411679
155.50454
17/Sept/2014
EUR
86.0481
188200000
16194253011.03
149.300774
153.336108
16/Sept/2014
EUR
85.794
188200000
16146436170.76
148.859889
152.882678
15/Sept/2014
EUR
86.0322
190800000
16414939311.77
149.273186
153.306429
12/Sept/2014
EUR
85.9575
193400000
16624181305.84
149.143576
153.171527
11/Sept/2014
EUR
86.3155
193400000
16693411208.04
149.764736
153.808741
10/Sept/2014
EUR
86.395
195800000
16916150432.43
149.902675
153.949833
09/Sept/2014
EUR
86.4891
195900000
16943209487.21
150.065947
154.116953
08/Sept/2014
EUR
86.9111
196250000
17056300164.73
150.798153
154.86812
05/Sept/2014
EUR
86.814
198750000
17254291010.08
150.629676
154.693382
04/Sept/2014
EUR
86.6117
198750000
17214072853.2
150.278668
154.332162
03/Sept/2014
EUR
85.7412
199000000
17062502936.72
148.768277
152.78047
02/Sept/2014
EUR
84.6775
199100000
16859282797.07
146.922667
150.884381
01/Sept/2014
EUR
84.4285
199400000
16835034749.97
146.49063
150.440156
29/Aug/2014
EUR
84.3506
199400000
16819515820.34
146.355467
150.29954
28/Aug/2014
EUR
84.2832
199750000
16835559524.05
146.238523
150.178763
27/Aug/2014
EUR
85.2379
200050000
17051839091.76
147.895008
151.879323
26/Aug/2014
EUR
85.4032
200050000
17084911200.26
148.181818
152.171982
25/Aug/2014
EUR
84.7088
199700000
16916345364.51
146.976975
150.933898
22/Aug/2014
EUR
83.187
199700000
16612445842.85
144.336522
148.22046
21/Aug/2014
EUR
83.7428
199550000
16710876608.38
145.300883
149.210166
20/Aug/2014
EUR
82.9686
199300000
16535639922.1
143.95758
147.830038
19/Aug/2014
EUR
83.1445
198850000
16533284719.28
144.262781
148.142852
18/Aug/2014
EUR
82.3527
197500000
16264651931.65
142.888941
146.731141
15/Aug/2014
EUR
80.9933
196950000
15951634745.23
140.530266
144.307188
14/Aug/2014
EUR
82.1738
196350000
16134819081.1
142.578534
146.410074
13/Aug/2014
EUR
81.9406
196050000
16064453672.97
142.173912
145.99394
12/Aug/2014
EUR
80.7883
194000000
15672929167.67
140.174574
143.940095
11/Aug/2014
EUR
81.7797
192850000
15771207452.8
141.894737
145.706043
08/Aug/2014
EUR
80.2539
192700000
15464928808.53
139.247344
142.985464
07/Aug/2014
EUR
80.5182
192700000
15515865244.27
139.705927
143.456035
06/Aug/2014
EUR
81.3297
192550000
15660037758.99
141.113949
144.901392
05/Aug/2014
EUR
81.8618
192650000
15770669995.13
142.037188
145.848881
04/Aug/2014
EUR
81.545
192350000
15685187770.3
141.487513
145.283879
01/Aug/2014
EUR
82.0443
192250000
15773017068.89
142.353841
146.171694
31/Jul/2014
EUR
83.8028
192100000
16098514757.78
145.404988
149.304597
30/Jul/2014
EUR
85.4623
192000000
16408770356.95
148.284361
152.259747
29/Jul/2014
EUR
85.9967
192000000
16511360010.75
149.211591
153.211204
28/Jul/2014
EUR
85.503
192000000
16416576935.49
148.354979
152.331008
25/Jul/2014
EUR
85.9124
192000000
16495175836.04
149.065323
153.058527
24/Jul/2014
EUR
87.2492
191900000
16743120166.54
151.384785
155.439946
23/Jul/2014
EUR
86.8888
191900000
16673966435.83
150.75946
154.797177
22/Jul/2014
EUR
86.7179
191850000
16636831434.48
150.462934
154.491981
21/Jul/2014
EUR
85.6292
191550000
16402272510.95
148.573947
152.551295
18/Jul/2014
EUR
86.5918
191550000
16586665497.23
150.24414
154.264869
17/Jul/2014
EUR
86.8938
191550000
16644514596.88
150.768136
154.802256
16/Jul/2014
EUR
87.8328
191300000
16802413058.07
152.397381
156.474884
15/Jul/2014
EUR
86.5875
191300000
16564182663.39
150.236679
154.255188
14/Jul/2014
EUR
87.1543
191300000
16672624271.4
151.220125
155.264573
11/Jul/2014
EUR
86.1162
192000000
16534305717.11
149.418934
153.412923
10/Jul/2014
EUR
86.0524
192000000
16522052942.45
149.308235
153.298494
09/Jul/2014
EUR
87.3804
192000000
16777041526.44
151.612428
155.66436
08/Jul/2014
EUR
87.0643
192100000
16725054076.66
151.063968
155.100469
07/Jul/2014
EUR
88.2528
192100000
16953367557.11
153.126116
157.217639
04/Jul/2014
EUR
89.1714
192100000
17129822274.16
154.719965
158.852494
03/Jul/2014
EUR
89.3531
192100000
17164722311.43
155.03523
159.175465
02/Jul/2014
EUR
88.301
192150000
16967038439.42
153.209747
157.300167
01/Jul/2014
EUR
88.2234
192150000
16952125605.2
153.075105
157.159551
30/Jun/2014
EUR
87.6061
192250000
16842280296.81
152.004037
156.059068
27/Jun/2014
EUR
87.4478
192250000
16811830896.3
151.729373
155.77498
26/Jun/2014
EUR
87.3567
192250000
16794321815.59
151.571307
155.611986
25/Jun/2014
EUR
87.9168
192250000
16902004665.16
152.543128
156.609468
24/Jun/2014
EUR
88.5435
192150000
17013637334.68
153.630506
157.725664
23/Jun/2014
EUR
88.3826
192100000
16978295117.72
153.35133
157.453321
20/Jun/2014
EUR
88.9736
192200000
17100724089.75
154.376766
158.505875
19/Jun/2014
EUR
89.1323
193050000
17206982453.6
154.652124
158.77187
18/Jun/2014
EUR
88.4664
193050000
17078440233.11
153.49673
157.602665
17/Jun/2014
EUR
88.3778
193150000
17070162807.96
153.343002
157.443798
16/Jun/2014
EUR
88.0523
193250000
17016107691.01
152.778232
156.867052
13/Jun/2014
EUR
88.3201
193350000
17076684907.06
153.242888
157.32556
12/Jun/2014
EUR
88.5503
193350000
17121192311.94
153.642304
157.735504
11/Jun/2014
EUR
88.6509
193250000
17131789249.99
153.816854
157.911829
10/Jun/2014
EUR
89.3539
193250000
17267632209.65
155.036618
159.165467
09/Jun/2014
EUR
89.1762
193150000
17224383292.08
154.728294
158.845352
06/Jun/2014
EUR
88.9857
193250000
17196490366.14
154.39776
158.505081
05/Jun/2014
EUR
88.6335
193450000
17146143094.21
153.786663
157.880405
04/Jun/2014
EUR
88.4454
194150000
17171670714.6
153.460294
157.544578
03/Jun/2014
EUR
88.384
194150000
17159760538.02
153.353759
157.434593
02/Jun/2014
EUR
88.6554
194150000
17212436632.8
153.824662
157.916749
30/May/2014
EUR
88.5954
194250000
17209653028.79
153.720556
157.808034
29/May/2014
EUR
88.5575
194250000
17202295955.81
153.654797
157.738678
28/May/2014
EUR
88.5603
194050000
17185130737
153.659655
157.742964
27/May/2014
EUR
88.5754
194550000
17232343685.74
153.685855
157.76915
26/May/2014
EUR
88.1384
194550000
17147329869.09
152.927623
157.00735
23/May/2014
EUR
87.0356
195050000
16976291775.72
151.014171
155.026511
22/May/2014
EUR
86.6163
195150000
16903173206.64
150.28665
154.278994
21/May/2014
EUR
86.4114
195400000
16884794058.34
149.931131
153.91333
20/May/2014
EUR
85.888
195400000
16782511835.01
149.022987
152.980284
19/May/2014
EUR
86.0693
195800000
16852369739.18
149.337558
153.30262
16/May/2014
EUR
85.8006
195950000
16812625159.07
148.871341
152.821893
15/May/2014
EUR
86.0411
195800000
16846838564.72
149.288629
153.249612
14/May/2014
EUR
86.9175
196000000
17035837038.48
150.809257
154.81035
13/May/2014
EUR
86.9182
195500000
16992502824.64
150.810472
154.810985
12/May/2014
EUR
86.4556
195500000
16902061095.63
150.007821
153.986177
09/May/2014
EUR
85.3785
195700000
16708578933.86
148.138961
152.065647
08/May/2014
EUR
85.6101
195200000
16711091103.68
148.540807
152.477495
07/May/2014
EUR
84.8432
195100000
16552906304.78
147.21017
151.111016
06/May/2014
EUR
84.3653
195100000
16459678408.98
146.380973
150.257641
05/May/2014
EUR
84.9178
193450000
16427342907.59
147.339608
151.241157
02/May/2014
EUR
85.1551
187300000
15949552384.04
147.751343
151.662052
30/Apr/2014
EUR
86.0972
187300000
16126003264.87
148.48252
152.411314
29/Apr/2014
EUR
85.926
187650000
16124019602.08
148.18727
152.108022
28/Apr/2014
EUR
84.6914
192400000
16294630184.95
146.058089
149.921656
25/Apr/2014
EUR
84.2908
192800000
16251262032.1
145.367218
149.210483
24/Apr/2014
EUR
85.6101
193000000
16522750982.31
147.642472
151.54556
23/Apr/2014
EUR
85.5702
193300000
16540725359.14
147.57366
151.4743
22/Apr/2014
EUR
86.0716
193600000
16663458888.68
148.438371
152.36148
17/Apr/2014
EUR
84.3666
193950000
16362910469.6
145.497942
149.339989
16/Apr/2014
EUR
83.5433
193950000
16203217139.22
144.078085
147.881618
15/Apr/2014
EUR
82.2518
193950000
15952729421.77
141.850775
145.594471
14/Apr/2014
EUR
83.7353
193950000
16240461132.65
144.409207
148.22046
11/Apr/2014
EUR
83.5223
194600000
16253436302.89
144.041869
147.841465
10/Apr/2014
EUR
84.7709
194800000
16513378928.14
146.195194
150.051479
09/Apr/2014
EUR
85.2357
195700000
16680621290.67
146.996784
150.873747
08/Apr/2014
EUR
85.0966
196050000
16683191467.07
146.756894
150.626797
07/Apr/2014
EUR
85.2768
196750000
16778201946.92
147.067665
150.945166
04/Apr/2014
EUR
86.9355
196750000
17104566415.97
149.928245
153.880001
03/Apr/2014
EUR
86.3357
196750000
16986551933.5
148.893835
152.817449
02/Apr/2014
EUR
86.288
196700000
16972847311.14
148.811572
152.730794
01/Apr/2014
EUR
86.1121
196700000
16938257737.34
148.508217
152.418932
31/Mar/2014
EUR
85.684
196700000
16854041631.96
147.769919
151.660306
28/Mar/2014
EUR
85.9655
196700000
16909416912.91
148.255392
152.156746
27/Mar/2014
EUR
84.7468
196800000
16678170947.31
146.153632
149.998629
26/Mar/2014
EUR
84.7236
196800000
16673601697.74
146.113621
149.956889
25/Mar/2014
EUR
83.7362
196800000
16479289698.09
144.410759
148.20824
24/Mar/2014
EUR
82.3951
196950000
16227723927.59
142.097909
145.833486
21/Mar/2014
EUR
83.7782
196950000
16500117569.57
144.483192
148.280293
20/Mar/2014
EUR
83.3587
197250000
16442513362.66
143.759726
147.537221
19/Mar/2014
EUR
83.1881
197050000
16392215341.11
143.46551
147.234564
18/Mar/2014
EUR
82.879
196100000
16252578690.9
142.932439
146.68702
17/Mar/2014
EUR
82.3265
196050000
16140111080.68
141.979602
145.708424
14/Mar/2014
EUR
81.2113
195900000
15909288635.56
140.056337
143.732822
13/Mar/2014
EUR
80.8652
195600000
15817242337.94
139.459456
143.11989
12/Mar/2014
EUR
82.3981
195500000
16108824688.88
142.103083
145.832217
11/Mar/2014
EUR
83.4664
195500000
16317686968.9
143.945464
147.722433
10/Mar/2014
EUR
83.0876
195600000
16251931002.62
143.292189
147.051256
07/Mar/2014
EUR
83.853
195600000
16401643744.95
144.612191
148.404245
06/Mar/2014
EUR
85.5761
195700000
16747246976.92
147.583835
151.45335
05/Mar/2014
EUR
85.5688
195300000
16711581112.64
147.571246
151.43986
04/Mar/2014
EUR
85.9917
195300000
16794175253.36
148.300576
152.187853
03/Mar/2014
EUR
83.9273
195500000
16407789146.73
144.740329
148.533433
28/Feb/2014
EUR
86.9161
195500000
16992100151.29
149.894788
153.821438
27/Feb/2014
EUR
85.9861
195650000
16823185501.05
148.290918
152.174838
26/Feb/2014
EUR
86.6454
195650000
16952175170.35
149.427941
153.339758
25/Feb/2014
EUR
86.9832
195650000
17018254988.89
150.010509
153.936819
24/Feb/2014
EUR
87.0695
195650000
17035152981.91
150.159341
154.08902
21/Feb/2014
EUR
86.6043
195550000
16935478331.64
149.357061
153.263895
20/Feb/2014
EUR
86.2631
195300000
16847181091.28
148.76863
152.659216
19/Feb/2014
EUR
86.6329
195100000
16902079490.05
149.406384
153.313095
18/Feb/2014
EUR
86.6308
195000000
16893004330.94
149.402762
153.26088
17/Feb/2014
EUR
86.6041
195000000
16887796016.32
149.356716
153.26088
14/Feb/2014
EUR
86.6557
195000000
16897861868
149.445705
153.350391
13/Feb/2014
EUR
86.0675
195150000
16796075412.71
148.4313
152.308788
12/Feb/2014
EUR
85.5588
194600000
16649743008.15
147.554
151.407801
11/Feb/2014
EUR
85.0101
194600000
16542961247.38
146.607717
150.436029
10/Feb/2014
EUR
83.3164
194750000
16225868691.93
143.686776
147.437869
07/Feb/2014
EUR
83.4256
194250000
16205419048.91
143.875101
147.629272
06/Feb/2014
EUR
83.0193
194250000
16126504539.49
143.174399
146.909688
05/Feb/2014
EUR
81.7619
194150000
15874081360.82
141.005898
144.683644
04/Feb/2014
EUR
81.8662
194250000
15902508974.34
141.185773
144.867587
03/Feb/2014
EUR
82.3921
194250000
16004664635.3
142.092735
145.797777
31/Jan/2014
EUR
83.4688
194250000
16213815237.52
143.949603
147.701643
30/Jan/2014
EUR
84.0699
194550000
16355802771.58
144.986255
148.764989
29/Jan/2014
EUR
83.7408
194550000
16291764001.35
144.418692
148.181735
28/Jan/2014
EUR
84.371
194550000
16414383337.32
145.50553
149.295551
27/Jan/2014
EUR
83.854
194550000
16313793195.03
144.613916
148.379962
24/Jan/2014
EUR
84.239
194550000
16388688093.03
145.277884
149.059234
23/Jan/2014
EUR
86.3831
194550000
16805833459.07
148.975581
152.852682
22/Jan/2014
EUR
87.1823
194550000
16961320446.99
150.353875
154.266298
21/Jan/2014
EUR
87.2724
194550000
16978853202.66
150.50926
154.425165
20/Jan/2014
EUR
87.1453
194550000
16954119868.97
150.290065
154.199481
17/Jan/2014
EUR
87.389
194750000
17019002663.96
150.710348
154.628946
16/Jan/2014
EUR
87.1628
194750000
16974957796.36
150.320245
154.228208
15/Jan/2014
EUR
87.3076
194750000
17003160529.13
150.569966
154.483728
14/Jan/2014
EUR
85.5742
194650000
16657018571.36
147.580559
151.415895
13/Jan/2014
EUR
85.3023
194450000
16587041301.2
147.111642
150.934374
10/Jan/2014
EUR
84.9722
194450000
16522838185.53
146.542355
150.348264
09/Jan/2014
EUR
84.5094
194450000
16432861417.02
145.744213
149.528852
08/Jan/2014
EUR
85.1935
194300000
16553097504.96
146.924007
150.738686
07/Jan/2014
EUR
85.2688
194300000
16567733820.56
147.053868
150.871366
06/Jan/2014
EUR
84.5686
194300000
16431674594.56
145.846309
149.630267
03/Jan/2014
EUR
84.6337
194950000
16499348721.3
145.95858
149.743743
02/Jan/2014
EUR
84.3191
195300000
16467514986.75
145.416024
149.186518
30/Dec/2013
EUR
85.6845
195150000
16721338831.02
147.770781
151.60079
27/Dec/2013
EUR
86.0195
195150000
16786702541.67
148.348519
152.191662
23/Dec/2013
EUR
85.1189
195100000
16606695687.93
146.795352
150.595531
20/Dec/2013
EUR
84.3248
195100000
16451775143.81
145.425854
149.18874
19/Dec/2013
EUR
83.7472
194550000
16293019593.19
144.42973
148.166023
18/Dec/2013
EUR
82.3662
194000000
15979047288.84
142.048068
145.722073
17/Dec/2013
EUR
81.4997
194000000
15810935970.09
140.55371
144.188474
16/Dec/2013
EUR
82.2036
194000000
15947495936.56
141.76765
145.433382
13/Dec/2013
EUR
80.7954
194100000
15682384899.31
139.33908
142.940074
12/Dec/2013
EUR
80.8903
194250000
15712932070.06
139.502743
143.107352
11/Dec/2013
EUR
81.4297
194250000
15817726999.56
140.432988
144.061348
10/Dec/2013
EUR
81.7649
194250000
15882833225.28
141.011071
144.653807
09/Dec/2013
EUR
82.4894
194150000
16015315205.61
142.260538
145.93506
06/Dec/2013
EUR
82.2862
194150000
15975869698.87
141.910101
145.573839
05/Dec/2013
EUR
81.5021
194050000
15815474435.35
140.557849
144.185776
04/Dec/2013
EUR
82.0018
194050000
15912454734.22
141.419627
145.069464
03/Dec/2013
EUR
82.7447
194050000
16056600848.44
142.700826
146.383093
02/Dec/2013
EUR
84.3467
193900000
16354828596.02
145.463622
149.21699
29/Nov/2013
EUR
84.3777
193900000
16360832506.02
145.517085
149.269999
28/Nov/2013
EUR
84.2172
193600000
16304453934.52
145.240288
148.985435
27/Nov/2013
EUR
83.8925
193600000
16241592575.63
144.680313
148.410276
26/Nov/2013
EUR
83.3459
193500000
16127429158.98
143.737651
147.441202
25/Nov/2013
EUR
83.4349
193500000
16144645030.85
143.89114
147.598006
22/Nov/2013
EUR
82.7101
193500000
16004400869.08
142.641156
146.313896
21/Nov/2013
EUR
82.5045
193500000
15964612475.41
142.286579
145.949502
20/Nov/2013
EUR
82.5585
193500000
15975071785.38
142.379707
146.044568
19/Nov/2013
EUR
82.48
193500000
15959885551.03
142.244327
145.905222
18/Nov/2013
EUR
82.7687
193400000
16007469501.93
142.742217
146.415311
15/Nov/2013
EUR
82.2607
193350000
15905113737.15
141.866124
145.5148
14/Nov/2013
EUR
82.0903
193350000
15872168640.9
141.572254
145.212778
13/Nov/2013
EUR
81.2401
193350000
15707771838.33
140.106006
143.707746
12/Nov/2013
EUR
81.4346
193250000
15737244914.55
140.441439
144.05135
11/Nov/2013
EUR
81.7162
193250000
15791650288.25
140.927084
144.549377
08/Nov/2013
EUR
81.4519
193250000
15740572225.11
140.471274
144.079917
07/Nov/2013
EUR
81.4768
193100000
15733179437.79
140.514217
144.123562
06/Nov/2013
EUR
81.117
193100000
15663686291.64
139.893708
143.486189
05/Nov/2013
EUR
80.8324
193100000
15608731745.47
139.40289
142.982131
04/Nov/2013
EUR
81.085
192800000
15633181356.71
139.838522
143.428419
01/Nov/2013
EUR
80.8222
192800000
15582520682.51
139.385299
142.961817
31/Oct/2013
EUR
81.0566
192800000
15627716356.31
139.789543
143.375887
30/Oct/2013
EUR
80.8443
192800000
15586789404.31
139.423412
143.000541
29/Oct/2013
EUR
80.9503
192800000
15607217231.69
139.606219
143.187341
28/Oct/2013
EUR
80.5613
192800000
15532225232.88
138.935353
142.498706
25/Oct/2013
EUR
80.626
192800000
15544687382.68
139.046934
142.61123
24/Oct/2013
EUR
80.58
192800000
15535825942.29
138.967603
142.53013
23/Oct/2013
EUR
80.0354
193200000
15462835955.55
138.02839
141.565659
22/Oct/2013
EUR
80.2833
193350000
15522774347.8
138.455916
142.003694
21/Oct/2013
EUR
79.5637
193350000
15383634942.39
137.2149
140.730218
18/Oct/2013
EUR
79.5457
193650000
15404018439.09
137.183857
140.696572
17/Oct/2013
EUR
79.0694
193800000
15323652681.96
136.362434
139.853513
16/Oct/2013
EUR
79.3749
193800000
15382859390.3
136.889297
140.393439
15/Oct/2013
EUR
79.0023
193800000
15310644058.51
136.246714
139.733847
14/Oct/2013
EUR
78.2792
193800000
15170500383.33
134.999662
138.454181
11/Oct/2013
EUR
78.2893
193150000
15121576547.34
135.01708
138.470369
10/Oct/2013
EUR
77.9391
192900000
15034455665.2
134.413128
137.850454
09/Oct/2013
EUR
76.4224
192500000
14711302857.29
131.79744
135.167013
08/Oct/2013
EUR
76.7741
192150000
14752151728.35
132.403979
135.78915
07/Oct/2013
EUR
77.0947
192150000
14813742182.14
132.956883
136.35558
04/Oct/2013
EUR
77.3773
192150000
14868050331.65
133.444253
136.853766
03/Oct/2013
EUR
77.1528
192150000
14824907472.26
133.057082
136.456042
02/Oct/2013
EUR
77.4365
192000000
14867802960.92
133.546349
136.956133
01/Oct/2013
EUR
77.9726
192000000
14970740057
134.470902
137.903939
30/Sept/2013
EUR
77.1229
191900000
14799885653.44
133.005517
136.400336
27/Sept/2013
EUR
77.726
191900000
14915622102.31
134.045618
137.465428
26/Sept/2013
EUR
77.7496
191800000
14912366558.7
134.086318
137.506533
25/Sept/2013
EUR
77.7636
191800000
14915063526.15
134.110462
137.530816
24/Sept/2013
EUR
77.7547
191800000
14913352072.79
134.095114
137.514469
23/Sept/2013
EUR
77.492
191800000
14862971892.08
133.642063
137.049294
20/Sept/2013
EUR
77.8557
191800000
14932716886.52
134.269297
137.691111
19/Sept/2013
EUR
78.0216
192100000
14987945347.81
134.555407
137.983928
18/Sept/2013
EUR
77.5003
192100000
14887806887.4
133.656377
137.061515
17/Sept/2013
EUR
77.1497
192100000
14820447918.09
133.051736
136.440806
16/Sept/2013
EUR
77.2941
192100000
14848190911.86
133.300767
136.695533
13/Sept/2013
EUR
76.3655
192100000
14669809845.53
131.699311
135.051632
12/Sept/2013
EUR
76.2272
192350000
14662293532.76
131.4608
134.806904
11/Sept/2013
EUR
76.2431
192350000
14665350916.81
131.488221
134.83436
10/Sept/2013
EUR
75.802
192350000
14580505636
130.727503
134.053674
09/Sept/2013
EUR
74.2747
192450000
14294162488.92
128.093534
131.352139
06/Sept/2013
EUR
74.2698
192450000
14293222941.33
128.085084
131.341823
05/Sept/2013
EUR
73.9049
192750000
14245173932.73
127.45578
130.696039
04/Sept/2013
EUR
73.5548
192750000
14177685473.64
126.852001
130.076124
03/Sept/2013
EUR
73.4186
193750000
14224853311.62
126.617111
129.834729
02/Sept/2013
EUR
73.9856
193750000
14334717736.61
127.594955
130.837131
30/Aug/2013
EUR
72.7237
193750000
14090222916.99
125.418693
128.603786
29/Aug/2013
EUR
73.5442
193750000
14249196537.23
126.83372
130.054381
28/Aug/2013
EUR
73.2156
193750000
14185529947.31
126.267019
129.472715
27/Aug/2013
EUR
73.9757
194650000
14399367658.01
127.577881
130.81634
26/Aug/2013
EUR
75.7049
194650000
14735967016.16
130.560045
133.872905
23/Aug/2013
EUR
75.5429
194750000
14711977674.15
130.280662
133.58469
22/Aug/2013
EUR
75.3719
194750000
14678680511.91
129.985756
133.281557
21/Aug/2013
EUR
74.3628
194850000
14489586518.05
128.245471
131.496405
20/Aug/2013
EUR
74.4943
195100000
14533836078.08
128.472255
131.728437
19/Aug/2013
EUR
75.0891
195100000
14649889610.41
129.498042
132.780039
16/Aug/2013
EUR
75.3203
195100000
14694984741.85
129.896767
133.187126
15/Aug/2013
EUR
75.1801
195250000
14678917070.78
129.65498
132.938747
14/Aug/2013
EUR
75.7353
195100000
14775954904.47
130.612473
133.920041
13/Aug/2013
EUR
75.5349
195450000
14763298496.78
130.266865
133.565169
12/Aug/2013
EUR
75.0281
195450000
14664248859.95
129.392842
132.668308
09/Aug/2013
EUR
74.8411
195750000
14650151833.64
129.070343
132.335973
08/Aug/2013
EUR
74.6621
195750000
14615098810.73
128.761641
132.018715
07/Aug/2013
EUR
74.1434
195750000
14513568716.01
127.867095
131.100745
06/Aug/2013
EUR
74.4959
195950000
14597469803.96
128.475014
131.723676
05/Aug/2013
EUR
75.3816
195950000
14771031898.42
130.002485
133.289334
02/Aug/2013
EUR
75.4594
195950000
14786274454.11
130.136658
133.425188
01/Aug/2013
EUR
75.4944
196050000
14800669575.18
130.197019
133.485339
31/Jul/2013
EUR
74.2851
196300000
14582171958.39
128.11147
131.346585
30/Jul/2013
EUR
74.241
197800000
14684873800.78
128.035416
131.268024
29/Jul/2013
EUR
74.1337
197800000
14663649537.4
127.850367
131.077733
26/Jul/2013
EUR
74.0079
198000000
14653569210.02
127.633413
130.853636
25/Jul/2013
EUR
74.4934
198000000
14749696570.72
128.470703
131.711773
24/Jul/2013
EUR
75.2129
198650000
14941050772.26
129.711546
132.983503
23/Jul/2013
EUR
74.6309
198750000
14832891070.71
128.707834
131.953803
22/Jul/2013
EUR
74.7823
198750000
14862979272.1
128.968937
132.220909
19/Jul/2013
EUR
74.7878
199050000
14886507961.59
128.978422
132.229003
18/Jul/2013
EUR
74.8376
199050000
14896424529.91
129.064307
132.31661
17/Jul/2013
EUR
74.0986
198950000
14741923380.45
127.789834
131.009329
16/Jul/2013
EUR
73.6172
198950000
14646138643.46
126.959615
130.157541
15/Jul/2013
EUR
73.9205
198950000
14706492153.36
127.482684
130.693341
12/Jul/2013
EUR
73.723
197300000
14545546200.15
127.142077
130.343548
11/Jul/2013
EUR
73.2388
196700000
14406080137.12
126.30703
129.486998
10/Jul/2013
EUR
72.4105
196700000
14243152630.18
124.87855
128.021803
09/Jul/2013
EUR
72.3325
196550000
14216952387.3
124.744032
127.88325
08/Jul/2013
EUR
71.5311
196550000
14059432556.16
123.361944
126.467413
05/Jul/2013
EUR
70.0738
196550000
13773014146.25
120.848697
123.887767
04/Jul/2013
EUR
71.7644
196250000
14083757045.69
123.764292
126.876404
03/Jul/2013
EUR
70.2838
196250000
13793191361.74
121.210861
124.257875
02/Jul/2013
EUR
71.0151
196250000
13936705014.3
122.472055
125.550554
01/Jul/2013
EUR
71.672
195750000
14029793015.18
123.604939
126.711506
28/Jun/2013
EUR
71.4504
195250000
13950698500.36
123.22277
126.319497
27/Jun/2013
EUR
71.7337
194550000
13955787437.54
123.711347
126.819904
26/Jun/2013
EUR
71.2874
194100000
13836880930.33
122.941661
126.030171
25/Jun/2013
EUR
70.1236
193600000
13575924788.16
120.934582
123.971882
24/Jun/2013
EUR
69.0571
193100000
13334933654.18
119.095304
122.085633
21/Jun/2013
EUR
69.9269
193100000
13502890229.2
120.595354
123.621771
20/Jun/2013
EUR
71.1753
192600000
13708361267.33
122.748335
125.831627
19/Jun/2013
EUR
73.5831
192450000
14161062596.52
126.900807
130.094534
18/Jun/2013
EUR
73.8741
192450000
14217071140.18
127.402663
130.609225
17/Jun/2013
EUR
73.7509
192300000
14182292174.1
127.190193
130.390525
14/Jun/2013
EUR
72.9651
192000000
14009297270.62
125.835009
128.997542
13/Jun/2013
EUR
72.6734
191750000
13935132022.74
125.331946
128.480629
12/Jun/2013
EUR
73.1029
191600000
14006509684.92
126.072658
129.240524
11/Jun/2013
EUR
73.813
191450000
14131502407.55
127.29729
130.497336
10/Jun/2013
EUR
74.5772
191450000
14277807531.69
128.615223
131.850008
07/Jun/2013
EUR
74.103
191450000
14187019301.49
127.797422
131.008694
06/Jun/2013
EUR
72.7062
191450000
13919608364.43
125.388512
128.534907
05/Jun/2013
EUR
73.5792
191400000
14083064594.94
126.894081
130.08025
04/Jun/2013
EUR
74.4738
191400000
14254292490.77
128.436901
131.663843
03/Jun/2013
EUR
74.3832
191350000
14233216434.14
128.280653
131.502595
31/May/2013
EUR
74.949
191350000
14341500518.03
129.256427
132.503093
30/May/2013
EUR
75.4098
191350000
14429662359.08
130.051118
133.318219
29/May/2013
EUR
74.8397
191350000
14320580195.91
129.067929
132.308516
28/May/2013
EUR
76.1333
192900000
14686115975.06
131.298861
134.598519
27/May/2013
EUR
75.2488
192900000
14515487760.89
129.773459
133.050002
24/May/2013
EUR
74.5543
192900000
14381528372
128.57573
131.812394
23/May/2013
EUR
74.9803
192900000
14463697213.17
129.310406
132.552927
22/May/2013
EUR
76.5833
192900000
14772923486.61
132.074927
135.392379
21/May/2013
EUR
76.0569
192900000
14671377840.87
131.167102
134.460919
20/May/2013
EUR
75.912
192900000
14643420476.91
130.917208
134.201114
17/May/2013
EUR
75.3947
192900000
14543631485.81
130.025077
133.283303
16/May/2013
EUR
75.1423
193150000
14513736668.24
129.58979
132.836856
15/May/2013
EUR
75.0764
193150000
14501004354.27
129.47614
132.718619
14/May/2013
EUR
74.8664
193150000
14460440343.84
129.113975
132.348669
13/May/2013
EUR
74.3297
193150000
14356776895.34
128.188387
131.399276
10/May/2013
EUR
74.3243
193150000
14355742783.47
128.179074
131.388166
09/May/2013
EUR
74.1806
193600000
14361366194.97
127.93125
131.133598
08/May/2013
EUR
74.0657
193600000
14339113231.1
127.733095
130.929816
07/May/2013
EUR
73.4559
193450000
14210048535.53
126.681439
129.85171
06/May/2013
EUR
72.8306
193700000
14107287373.21
125.603051
128.745513
03/May/2013
EUR
72.923
191600000
13972039911.42
125.762404
128.907554
02/May/2013
EUR
71.4818
187450000
13399268928.2
123.276922
126.359015
30/Apr/2013
EUR
71.6285
187450000
13426756262.28
122.535001
125.597215
29/Apr/2013
EUR
71.2649
191450000
13643666603.28
121.91299
124.959048
26/Apr/2013
EUR
70.7338
192400000
13609178118.45
121.004436
124.026795
25/Apr/2013
EUR
70.8984
192400000
13640857664.45
121.286018
124.314057
24/Apr/2013
EUR
70.2305
192400000
13512339794.46
120.14344
123.142313
23/Apr/2013
EUR
69.3182
191700000
13288308403.04
118.582767
121.542215
22/Apr/2013
EUR
67.6884
192200000
13009705914.09
115.794665
118.683877
19/Apr/2013
EUR
67.5249
192450000
12995169893
115.514965
118.395822
18/Apr/2013
EUR
67.6498
192350000
13012442047.85
115.728632
118.614363
17/Apr/2013
EUR
67.9153
192350000
13063509015.69
116.182823
119.079379
16/Apr/2013
EUR
69.5407
192550000
13390061979.64
118.963398
121.928988
15/Apr/2013
EUR
69.813
193050000
13477401521.81
119.429222
122.405906
12/Apr/2013
EUR
70.1048
193050000
13533727815.89
119.928405
122.915995
11/Apr/2013
EUR
71.2532
193250000
13769686358.99
121.892975
124.92937
10/Apr/2013
EUR
70.7012
193350000
13670078595.18
120.948667
123.961249
09/Apr/2013
EUR
69.1346
193350000
13367171052.3
118.268682
121.213689
08/Apr/2013
EUR
69.3623
193350000
13411198626.81
118.658209
121.612523
05/Apr/2013
EUR
69.3279
194050000
13453086112.53
118.599361
121.550786
04/Apr/2013
EUR
70.7641
194200000
13742389732.16
121.05627
124.068535
03/Apr/2013
EUR
71.2843
195100000
13907558703.26
121.946177
124.978887
02/Apr/2013
EUR
71.9102
195100000
14029675680.01
123.016906
126.075879
28/Mar/2013
EUR
70.567
195100000
13767616693.62
120.719091
123.718107
27/Mar/2013
EUR
70.5109
194750000
13731999591.09
120.623121
123.619391
26/Mar/2013
EUR
71.3311
194750000
13891723241.17
122.026238
125.056971
25/Mar/2013
EUR
71.252
194750000
13876323412.57
121.890922
124.917784
22/Mar/2013
EUR
71.619
194750000
13947802169.79
122.518749
125.559759
21/Mar/2013
EUR
71.8108
194750000
13985157920.34
122.846862
125.895586
20/Mar/2013
EUR
72.4398
194750000
14107651912.17
123.922893
126.997975
19/Mar/2013
EUR
71.9497
194950000
14026588714.47
123.084478
126.138093
18/Mar/2013
EUR
72.5195
195050000
14144921469.7
124.059236
127.136527
15/Mar/2013
EUR
72.8113
195050000
14201836634.33
124.558419
127.646775
14/Mar/2013
EUR
72.9521
195100000
14232947995.21
124.799286
127.89309
13/Mar/2013
EUR
72.1607
195100000
14078549184.25
123.445436
126.505027
12/Mar/2013
EUR
72.1176
195100000
14070140292.56
123.371705
126.429005
11/Mar/2013
EUR
72.2824
195100000
14102294399.47
123.653629
126.717378
08/Mar/2013
EUR
72.303
195100000
14106319365.41
123.688869
126.751977
07/Mar/2013
EUR
71.8805
194900000
14009518439.83
122.966098
126.010809
06/Mar/2013
EUR
71.6958
194900000
13973503226.55
122.650131
125.686409
05/Mar/2013
EUR
71.2529
194900000
13887196622.2
121.892461
124.90842
04/Mar/2013
EUR
69.6361
194800000
13565115280.38
119.126599
122.073412
01/Mar/2013
EUR
69.7862
194950000
13604827766.51
119.383375
122.334964
28/Feb/2013
EUR
70.0901
194950000
13664074219.49
119.903257
122.867272
27/Feb/2013
EUR
69.4942
194950000
13547884550.68
118.88385
121.82186
26/Feb/2013
EUR
68.7818
194950000
13409009656.85
117.665146
120.572507
25/Feb/2013
EUR
70.376
194950000
13719804387.11
120.392347
123.367044
22/Feb/2013
EUR
69.3695
194950000
13523585533.75
118.670526
121.600937
21/Feb/2013
EUR
68.6606
194950000
13385389157.3
117.457809
120.357616
20/Feb/2013
EUR
69.9765
194950000
13641922374.91
119.708922
122.664125
19/Feb/2013
EUR
70.19
194900000
13680031304.59
120.074157
123.037883
18/Feb/2013
EUR
69.0703
194900000
13461795392.61
118.158684
121.074343
15/Feb/2013
EUR
68.7523
194900000
13399820319.51
117.614681
120.515372
14/Feb/2013
EUR
69.0937
195000000
13473273281.46
118.198714
121.113385
13/Feb/2013
EUR
69.8247
195000000
13615814461
119.449237
122.394162
12/Feb/2013
EUR
69.3569
195000000
13524596992.24
118.648971
121.57364
11/Feb/2013
EUR
69.1177
195000000
13477943999.86
118.239771
121.153856
08/Feb/2013
EUR
69.2851
195000000
13510592600.64
118.526142
121.445879
07/Feb/2013
EUR
68.7305
194850000
13392134421.74
117.577387
120.473156
06/Feb/2013
EUR
68.6432
195050000
13388856805.72
117.428043
120.319685
05/Feb/2013
EUR
69.3994
195050000
13536348811.99
118.721676
121.644582
04/Feb/2013
EUR
69.1609
194950000
13482925883.09
118.313673
121.225116
01/Feb/2013
EUR
70.9288
194950000
13827578165.14
121.338023
124.322469
31/Jan/2013
EUR
70.4099
195050000
13733459209.66
120.45034
123.412435
30/Jan/2013
EUR
70.7295
195050000
13795792102.58
120.99708
123.972041
29/Jan/2013
EUR
71.0672
195000000
13858105199.84
121.574784
124.563388
28/Jan/2013
EUR
70.9265
195000000
13830673096.45
121.334088
124.316279
25/Jan/2013
EUR
71.1535
195400000
13903385556.56
121.722418
124.712574
24/Jan/2013
EUR
70.1593
195900000
13744201741.09
120.021638
122.969321
23/Jan/2013
EUR
69.7918
196000000
13679200960.18
119.392955
122.325124
22/Jan/2013
EUR
69.6896
195900000
13652192633.46
119.218121
122.145307
21/Jan/2013
EUR
70.1666
195800000
13738614827.8
120.034126
122.980907
18/Jan/2013
EUR
69.7452
195600000
13642167770.87
119.313236
122.24085
17/Jan/2013
EUR
70.0464
195950000
13725595827.38
119.8285
122.768238
16/Jan/2013
EUR
69.6453
195950000
13647001201.83
119.142337
122.064683
15/Jan/2013
EUR
69.5078
196900000
13686079176.44
118.907116
121.823129
14/Jan/2013
EUR
69.9936
196900000
13781732548.85
119.738175
122.673965
11/Jan/2013
EUR
69.8677
197050000
13767439679.02
119.522797
122.451932
10/Jan/2013
EUR
69.804
197150000
13761868214.66
119.413826
122.339884
09/Jan/2013
EUR
69.9136
197150000
13783467082.27
119.601319
122.530334
08/Jan/2013
EUR
69.6908
197150000
13739543144.7
119.220174
122.139276
07/Jan/2013
EUR
70.0246
197100000
13801846724.15
119.791206
122.723799
04/Jan/2013
EUR
70.4212
197100000
13880026504.99
120.469671
123.417514
03/Jan/2013
EUR
70.2411
196750000
13819937696.9
120.161573
123.101208
02/Jan/2013
EUR
70.4437
196400000
13835137682.66
120.508162
123.455762
28/Dec/2012
EUR
68.9384
196400000
13539500521.83
117.933042
120.815014
27/Dec/2012
EUR
69.3325
195900000
13582240019.86
118.60723
121.505236
21/Dec/2012
EUR
69.1562
195700000
13533877901.83
118.305633
121.193374
20/Dec/2012
EUR
69.4814
194700000
13528022231.28
118.861953
121.762661
19/Dec/2012
EUR
69.4491
193250000
13421037242.08
118.806698
121.705526
18/Dec/2012
EUR
69.3143
193250000
13394979620.99
118.576095
121.468733
17/Dec/2012
EUR
68.8741
193000000
13292698329.33
117.823044
120.696776
14/Dec/2012
EUR
68.7983
192850000
13267742687.58
117.693373
120.56235
13/Dec/2012
EUR
68.6672
192750000
13235611908.1
117.4691
120.332381
12/Dec/2012
EUR
68.9647
192650000
13286040229.82
117.978034
120.853104
11/Dec/2012
EUR
68.7383
192650000
13242424452.43
117.590731
120.455698
10/Dec/2012
EUR
68.2058
192650000
13139846558.51
116.679782
119.522016
07/Dec/2012
EUR
68.0878
192100000
13079669835.93
116.477919
119.313791
06/Dec/2012
EUR
68.2397
192100000
13108846315.72
116.737775
119.579469
05/Dec/2012
EUR
67.5156
192000000
12962994870.15
115.499056
118.30996
04/Dec/2012
EUR
67.3399
192000000
12929263867.46
115.198485
118.00159
03/Dec/2012
EUR
67.3411
192000000
12929483213.88
115.200538
118.003018
30/Nov/2012
EUR
67.0728
191900000
12871276357.35
114.741557
117.531496
29/Nov/2012
EUR
67.032
191750000
12853389361.02
114.67176
117.459442
28/Nov/2012
EUR
66.5112
191750000
12753514284.5
113.780827
116.546075
27/Nov/2012
EUR
66.4111
191050000
12687841689.39
113.609586
116.370226
26/Nov/2012
EUR
66.0464
191200000
12628063375.62
112.985693
115.730632
23/Nov/2012
EUR
66.2027
191200000
12657951599.38
113.253075
116.002023
22/Nov/2012
EUR
65.622
191100000
12540365644.77
112.259671
114.984067
21/Nov/2012
EUR
65.0763
191100000
12436084021.77
111.326141
114.027373
20/Nov/2012
EUR
64.9705
191100000
12415859079.5
111.145149
113.841367
19/Nov/2012
EUR
64.5256
191800000
12376009962.12
110.384057
113.061315
16/Nov/2012
EUR
62.9566
191800000
12075083653.13
107.699966
110.31074
15/Nov/2012
EUR
63.7983
192100000
12255647837.47
109.139864
111.784982
14/Nov/2012
EUR
64.3284
192900000
12408941957.54
110.046707
112.713427
13/Nov/2012
EUR
64.9373
192900000
12526399804.86
111.088353
113.779947
12/Nov/2012
EUR
64.9342
193000000
12532307426.94
111.08305
113.774233
09/Nov/2012
EUR
64.8874
193000000
12523273629.52
111.002989
113.690753
08/Nov/2012
EUR
65.2632
193000000
12595793675.45
111.645871
114.348758
07/Nov/2012
EUR
65.5159
193000000
12644568513.97
112.078165
114.791078
06/Nov/2012
EUR
66.8288
194350000
12988169978.54
114.324146
117.091239
05/Nov/2012
EUR
66.3645
194350000
12897942199.37
113.529867
116.277223
02/Nov/2012
EUR
66.7039
194350000
12963898208.74
114.110479
116.870475
01/Nov/2012
EUR
66.449
194350000
12914360436.09
113.674421
116.423235
31/Oct/2012
EUR
65.7695
194350000
12782302485.12
112.511999
115.232287
30/Oct/2012
EUR
65.9851
194350000
12824204610.26
112.880827
115.609537
29/Oct/2012
EUR
65.2495
194350000
12681235754.36
111.622434
114.32019
26/Oct/2012
EUR
65.5102
194350000
12731898615.39
112.068414
114.775525
25/Oct/2012
EUR
65.224
194350000
12676288877.07
111.578812
114.273689
24/Oct/2012
EUR
65.1574
194950000
12702432807.41
111.464879
114.156562
23/Oct/2012
EUR
64.9841
195700000
12717397572.51
111.168414
113.852477
22/Oct/2012
EUR
66.3826
195800000
12997715400.92
113.560831
116.302299
19/Oct/2012
EUR
66.8604
195800000
13091270398.52
114.378204
117.136947
18/Oct/2012
EUR
67.3733
195800000
13191693639.72
115.255623
118.035077
17/Oct/2012
EUR
66.9869
195650000
13105995308.55
114.594608
117.35771
16/Oct/2012
EUR
66.8216
195650000
13073653272.39
114.311829
117.067591
15/Oct/2012
EUR
65.7801
195600000
12866583932.89
112.530133
115.242127
12/Oct/2012
EUR
65.5204
195600000
12815788635.9
112.085864
114.785682
11/Oct/2012
EUR
65.9664
195600000
12903027892.11
112.848837
115.566686
10/Oct/2012
EUR
65.2739
195550000
12764320151.03
111.664176
114.353043
09/Oct/2012
EUR
65.5396
195500000
12812994029.35
112.118709
114.818058
08/Oct/2012
EUR
66.0533
195500000
12913420997
112.997497
115.717618
05/Oct/2012
EUR
67.0204
195450000
13099139060.3
114.651916
117.410401
04/Oct/2012
EUR
66.1812
195350000
12928505010.99
113.216295
115.939809
03/Oct/2012
EUR
66.3343
195350000
12958409258.69
113.478204
116.20755
02/Oct/2012
EUR
66.1877
195350000
12929768004.86
113.227415
115.950125
01/Oct/2012
EUR
66.377
195350000
12966748728.99
113.551251
116.28135
28/Sept/2012
EUR
65.3767
195350000
12771338307.99
111.840036
114.526352
27/Sept/2012
EUR
66.0461
195800000
12931833935.52
112.985179
115.698731
26/Sept/2012
EUR
65.924
195800000
12907924175.82
112.776303
115.484316
25/Sept/2012
EUR
67.2705
195700000
13164838227.35
115.079763
117.842723
24/Sept/2012
EUR
67.1625
196050000
13167207411
114.895007
117.653066
21/Sept/2012
EUR
67.5116
196050000
13235654866.4
115.492213
118.263459
20/Sept/2012
EUR
66.949
196050000
13125352481.53
114.529772
117.277404
19/Sept/2012
EUR
66.9608
196050000
13127671593.19
114.549958
117.29756
18/Sept/2012
EUR
66.5709
196300000
13067870165.59
113.882956
116.614003
17/Sept/2012
EUR
67.0786
196200000
13160813220.22
114.751479
117.502769
14/Sept/2012
EUR
67.1558
196200000
13175964571.52
114.883545
117.636719
13/Sept/2012
EUR
66.2338
196200000
12995063230.33
113.306278
116.020909
12/Sept/2012
EUR
66.5349
196500000
13074104914.28
113.82137
116.54798
11/Sept/2012
EUR
66.2323
196500000
13014655826.95
113.303712
116.017576
10/Sept/2012
EUR
65.3592
196900000
12869233951.54
111.810098
114.487469
07/Sept/2012
EUR
65.3672
197300000
12896951407.1
111.823784
114.500166
06/Sept/2012
EUR
64.9402
197500000
12825690530.28
111.093314
113.751538
05/Sept/2012
EUR
63.1046
197500000
12463157779.51
107.95315
110.535471
04/Sept/2012
EUR
62.814
197500000
12405757250.26
107.45602
110.025859
03/Sept/2012
EUR
63.5595
197950000
12581594185.81
108.731348
111.331235
31/Aug/2012
EUR
63.1612
198050000
12509072367.46
108.049976
110.632283
30/Aug/2012
EUR
62.4792
198050000
12374002832.03
106.883277
109.437209
29/Aug/2012
EUR
63.5221
198050000
12580555005.06
108.667368
111.263625
28/Aug/2012
EUR
63.4509
198150000
12572801076.7
108.545566
111.138404
27/Aug/2012
EUR
63.8568
198150000
12653231483.31
109.23994
111.848942
24/Aug/2012
EUR
63.1655
198150000
12516250040.16
108.057332
110.636727
23/Aug/2012
EUR
62.971
198150000
12477698075.25
107.7246
110.295504
22/Aug/2012
EUR
63.5896
198150000
12600281819.38
108.782841
111.377578
21/Aug/2012
EUR
64.2384
198150000
12728830802.24
109.892744
112.513454
20/Aug/2012
EUR
63.7344
198150000
12628976572.94
109.03055
111.6304
17/Aug/2012
EUR
63.8005
198150000
12642073030.73
109.143628
111.744671
16/Aug/2012
EUR
63.3968
197300000
12508179482.79
108.453017
111.03699
15/Aug/2012
EUR
62.9486
197300000
12419762358.65
107.686281
110.251542
14/Aug/2012
EUR
63.1988
197300000
12469132305.86
108.114298
110.689418
13/Aug/2012
EUR
62.6127
197300000
12353492098.7
107.111656
109.662416
10/Aug/2012
EUR
62.9296
197650000
12438032396.43
107.653777
110.215991
09/Aug/2012
EUR
63.1149
197650000
12474666027.17
107.97077
110.540233
08/Aug/2012
EUR
63.1257
198350000
12520982360.29
107.989246
110.558643
07/Aug/2012
EUR
63.1423
198350000
12524278730.11
108.017644
110.58721
06/Aug/2012
EUR
62.6964
198350000
12435831802.84
107.254842
109.805889
03/Aug/2012
EUR
62.2164
198850000
12371722313.72
106.433705
108.963782
02/Aug/2012
EUR
59.8644
198850000
11904032174.79
102.410134
104.844189
01/Aug/2012
EUR
61.2092
198850000
12171446876.69
104.710686
107.198945
31/Jul/2012
EUR
61.3707
198950000
12209708506.9
104.986964
107.481446
30/Jul/2012
EUR
61.3873
199250000
12231421300.4
105.015362
107.510013
27/Jul/2012
EUR
60.6209
199250000
12078722822.08
103.70428
106.166388
26/Jul/2012
EUR
59.6566
199600000
11907454031.31
102.054651
104.477096
25/Jul/2012
EUR
58.058
199700000
11594181631.75
99.319923
101.676845
24/Jul/2012
EUR
57.9128
199850000
11573876073.06
99.071529
101.421166
23/Jul/2012
EUR
58.1751
200300000
11652481503.83
99.520246
101.880151
20/Jul/2012
EUR
60.085
200300000
12035029978.12
102.787515
105.223978
19/Jul/2012
EUR
61.2485
200100000
12255833656.61
104.777917
107.261317
18/Jul/2012
EUR
60.5786
200100000
12121770154.16
103.631918
106.087351
17/Jul/2012
EUR
59.6111
200000000
11922222542.41
101.976814
104.392663
16/Jul/2012
EUR
59.5034
200000000
11900678268.89
101.792571
104.203483
13/Jul/2012
EUR
59.426
199800000
11873321913.52
101.660163
104.066676
12/Jul/2012
EUR
58.178
199650000
11615241769.44
99.525207
101.880468
11/Jul/2012
EUR
58.4908
197100000
11528545614.97
100.060314
102.428012
10/Jul/2012
EUR
58.3504
197450000
11521293297.9
99.820132
102.181697
09/Jul/2012
EUR
57.8907
197400000
11427621058.75
99.033722
101.376093
06/Jul/2012
EUR
58.0957
197700000
11485520945.72
99.384416
101.733822
05/Jul/2012
EUR
59.233
199000000
11787359950.38
101.329997
103.724818
04/Jul/2012
EUR
59.4982
198900000
11834192068.54
101.783675
104.188882
03/Jul/2012
EUR
59.6199
198900000
11858403258.98
101.991868
104.40171
02/Jul/2012
EUR
58.8758
198900000
11710397068.34
100.718935
103.098238
29/Jun/2012
EUR
58.1533
199900000
11624853937.54
99.482953
101.831745
28/Jun/2012
EUR
55.7394
200100000
11153445762.55
95.35349
97.604229
27/Jun/2012
EUR
56.4563
200100000
11296911262.24
96.579892
98.859295
26/Jun/2012
EUR
55.62
200500000
11151809588.69
95.149232
97.394417
25/Jun/2012
EUR
55.5813
200350000
11135710114.36
95.083028
97.326172
22/Jun/2012
EUR
56.7685
200350000
11373563790.1
97.113973
99.40303
21/Jun/2012
EUR
57.4927
200200000
11510033059.45
98.352863
100.670793
20/Jun/2012
EUR
57.937
200150000
11596095342.89
99.112928
101.448464
19/Jun/2012
EUR
57.6766
199500000
11506477933.18
98.667461
100.99186
18/Jun/2012
EUR
56.633
191400000
10839563084.94
96.882173
99.164174
15/Jun/2012
EUR
56.4636
191250000
10798658994.6
96.59238
98.865961
14/Jun/2012
EUR
55.6408
191517359
10656184122.02
95.184814
97.424889
13/Jun/2012
EUR
55.7668
191617359
10685895809.22
95.400363
97.645176
12/Jun/2012
EUR
55.8464
192168359
10731912197.05
95.536535
97.784046
11/Jun/2012
EUR
55.6636
192719359
10727455425.13
95.223818
97.463614
08/Jun/2012
EUR
55.5716
192719359
10709723831.74
95.066434
97.301255
07/Jun/2012
EUR
55.6933
192719359
10733183214.89
95.274626
97.513924
06/Jun/2012
EUR
55.2382
194719359
10755953820.49
94.496086
96.716732
05/Jun/2012
EUR
54.1092
195485853
10577583257.21
92.564704
94.739384
04/Jun/2012
EUR
54.1895
196175853
10630667331.71
92.702073
94.879524
01/Jun/2012
EUR
54.8433
196361853
10769131883.67
93.82053
96.023176
31/May/2012
EUR
56.7841
196181853
11140002129.42
97.14066
99.420964
30/May/2012
EUR
56.9331
197181853
11226168118.11
97.395554
99.681563
29/May/2012
EUR
57.9851
197181853
11433601040.88
99.195213
101.523216
28/May/2012
EUR
57.3177
197181853
11302019730.62
98.05349
100.354328
25/May/2012
EUR
57.4703
197281853
11337839340.98
98.314543
100.620165
24/May/2012
EUR
57.253
197081853
11283521862.9
97.942808
100.238471
23/May/2012
EUR
56.98
197221853
11237707684.14
97.475786
99.760124
22/May/2012
EUR
58.3387
197515006
11522767134.17
99.800117
102.138369
21/May/2012
EUR
57.3911
197915006
11358554275.59
98.179056
100.478914
18/May/2012
EUR
56.8495
197915006
11251367694.72
97.25254
99.529521
17/May/2012
EUR
57.1918
197915006
11319121629.2
97.838113
100.128486
16/May/2012
EUR
57.8747
197805006
11447899532.88
99.006351
101.32356
15/May/2012
EUR
58.0272
184395006
10699921903.85
99.267233
101.590191
14/May/2012
EUR
58.4889
184195006
10773366650.02
100.057064
102.398175
11/May/2012
EUR
59.6497
184145006
10984186060.43
102.042847
104.429007
10/May/2012
EUR
59.0884
184315006
10890884723.95
101.08263
103.446126
09/May/2012
EUR
58.7017
183565006
10775576259.35
100.421101
102.7686
08/May/2012
EUR
58.4248
183365006
10713067007.85
99.947408
102.283429
07/May/2012
EUR
59.5558
182813006
10887581052.4
101.882212
104.263157
04/May/2012
EUR
59.4839
181177564
10777153700.91
101.759212
104.136032
03/May/2012
EUR
60.6897
180727564
10968297339.34
103.821977
106.246377
02/May/2012
EUR
60.8379
135877564
8266508626.19
104.075503
106.505548
30/Apr/2012
EUR
61.9732
135877564
8420771367.74
104.858357
107.305756
27/Apr/2012
EUR
62.3418
139978985
8726548571.5
105.482027
107.942652
26/Apr/2012
EUR
61.7792
156163111
9647631785.65
104.53011
106.967866
25/Apr/2012
EUR
61.455
156163111
9597003974.13
103.981565
106.406038
24/Apr/2012
EUR
60.4096
173543111
10483662389.21
102.212754
104.595334
23/Apr/2012
EUR
59.7919
197548111
11811786730.55
101.167608
103.525481
20/Apr/2012
EUR
61.8744
198263111
12267412429.08
104.691188
107.130065
19/Apr/2012
EUR
61.1515
198263111
12124092188.45
103.468045
105.877856
18/Apr/2012
EUR
61.7098
198663111
12259452629.93
104.412686
106.842962
17/Apr/2012
EUR
62.3422
200563111
12503547804.72
105.482704
107.937574
16/Apr/2012
EUR
60.731
200493111
12176140938.29
102.756561
105.147322
13/Apr/2012
EUR
60.3533
200493111
12100417290.51
102.117494
104.492015
12/Apr/2012
EUR
61.814
199623111
12339508194.18
104.588992
107.020874
11/Apr/2012
EUR
61.1863
199343111
12197062591.36
103.526926
105.933563
10/Apr/2012
EUR
60.5605
200070111
12116348894.96
102.468076
104.849585
05/Apr/2012
EUR
62.1095
200455111
12450170723.53
105.088976
107.529058
04/Apr/2012
EUR
62.1904
200055111
12441501818.88
105.225859
107.668722
03/Apr/2012
EUR
64.0077
199505111
12769870680.38
108.300722
110.814639
02/Apr/2012
EUR
64.6897
199055111
12876818988.07
109.454662
111.994954
30/Mar/2012
EUR
63.6838
198975111
12671488949.61
107.752684
110.252018
29/Mar/2012
EUR
63.0269
198775111
12528187135.7
106.641213
109.114396
28/Mar/2012
EUR
64.1607
198161111
12714155569.93
108.559597
111.076826
27/Mar/2012
EUR
64.8952
197911111
12843485233.55
109.802367
112.34808
26/Mar/2012
EUR
64.8991
196821111
12773516982.56
109.808966
112.353317
23/Mar/2012
EUR
64.1335
196821111
12622817881.82
108.513575
111.026356
22/Mar/2012
EUR
64.0021
196481111
12575195465.67
108.291246
110.798451
21/Mar/2012
EUR
64.828
195759291
12690676023.51
109.688665
112.227779
20/Mar/2012
EUR
64.678
194599291
12586300761.95
109.434866
111.967815
19/Mar/2012
EUR
65.5884
194349291
12747059691.38
110.975258
113.543471
16/Mar/2012
EUR
65.6224
194279291
12749072062.88
111.032786
113.600606
15/Mar/2012
EUR
65.5001
194199291
12720072235.05
110.825855
113.388413
14/Mar/2012
EUR
64.9042
194199291
12604349974.75
109.817595
112.356333
13/Mar/2012
EUR
64.1389
194199291
12455738359.16
108.522711
111.030959
12/Mar/2012
EUR
63.2724
194199291
12287454973.6
107.056598
109.530212
09/Mar/2012
EUR
63.0793
193699291
12218421496.63
106.729873
109.194703
08/Mar/2012
EUR
62.661
193909291
12150547934.33
106.022112
108.469882
07/Mar/2012
EUR
61.1631
193709291
11847855130.53
103.487672
105.876111
06/Mar/2012
EUR
60.8149
193709291
11780415673.03
102.898519
105.273019
05/Mar/2012
EUR
62.9546
193659291
12191736172.18
106.518881
108.976479
02/Mar/2012
EUR
63.4588
193659291
12289394706.26
107.371985
109.847947
01/Mar/2012
EUR
63.6461
193659291
12325667043.32
107.688896
110.171712
29/Feb/2012
EUR
62.8607
194184291
12206553514.15
106.360003
108.81174
28/Feb/2012
EUR
63.1502
194184291
12262784779.22
106.849836
109.312464
27/Feb/2012
EUR
62.8018
194584291
12220247443.91
106.260345
108.708897
24/Feb/2012
EUR
62.9386
194584291
12246856308.73
106.49181
108.944261
23/Feb/2012
EUR
62.4348
195035798
12177029981.46
105.639382
108.071841
22/Feb/2012
EUR
62.7505
195105798
12242995973.26
106.173545
108.617957
21/Feb/2012
EUR
63.341
194880798
12343935309.26
107.172668
109.63861
20/Feb/2012
EUR
63.7086
194880798
12415585765.67
107.794646
110.274555
17/Feb/2012
EUR
62.7905
195280798
12261785492.43
106.241225
108.683979
16/Feb/2012
EUR
61.91
195755798
12119232807.03
104.751423
107.159268
15/Feb/2012
EUR
61.965
195755798
12130016389.5
104.844483
107.254175
14/Feb/2012
EUR
61.6926
195755798
12076680079.64
104.383583
106.782018
13/Feb/2012
EUR
61.7871
195755798
12095179684.73
104.543477
106.94517
10/Feb/2012
EUR
61.3706
195755798
12013648988.54
103.838761
106.222888
09/Feb/2012
EUR
62.2495
195755798
12185697536.11
105.325856
107.74395
08/Feb/2012
EUR
61.8827
195755798
12113895801.03
104.705232
107.108481
07/Feb/2012
EUR
61.9328
195771798
12124697900.95
104.790001
107.194818
06/Feb/2012
EUR
62.0304
195900798
12151813111.83
104.955139
107.363526
03/Feb/2012
EUR
62.0481
195900798
12155264118.2
104.985088
107.392728
02/Feb/2012
EUR
61.0302
195900798
11955865958.75
103.262806
105.63043
01/Feb/2012
EUR
60.6729
196150798
11901030087.8
102.658256
105.011626
31/Jan/2012
EUR
59.2269
196150798
11617396621.73
100.211631
102.508319
30/Jan/2012
EUR
59.0945
196000798
11582566853.59
99.987611
102.278826
27/Jan/2012
EUR
59.7144
196010798
11704672432.95
101.036479
103.350584
26/Jan/2012
EUR
59.9703
196235798
11768313939.59
101.46946
103.792904
25/Jan/2012
EUR
58.8885
196720798
11584583792.38
99.63906
101.920145
24/Jan/2012
EUR
58.8647
196720798
11579903205.71
99.59879
101.878405
23/Jan/2012
EUR
59.025
196770798
11614394809.95
99.870017
102.154558
20/Jan/2012
EUR
58.7302
197370798
11591619394.99
99.371217
101.64304
19/Jan/2012
EUR
58.8393
198220798
11663177036.12
99.555814
101.831427
18/Jan/2012
EUR
58.2739
198820798
11586064433.83
98.599159
100.852355
17/Jan/2012
EUR
58.0757
199170798
11566979314.1
98.263806
100.50891
16/Jan/2012
EUR
57.0404
199170798
11360790811.99
96.512083
98.716775
13/Jan/2012
EUR
56.3357
199520798
11240150398.66
95.319734
97.495832
12/Jan/2012
EUR
56.6673
198895798
11270894917.3
95.8808
98.069245
11/Jan/2012
EUR
56.4211
198895798
11221925562.08
95.464231
97.642796
10/Jan/2012
EUR
56.5189
198720798
11231486651.39
95.629708
97.811661
09/Jan/2012
EUR
55.1827
198899039
10975789510.05
93.368864
95.498487
06/Jan/2012
EUR
55.5564
198899039
11050121841.5
94.001162
96.144271
05/Jan/2012
EUR
55.9058
199325739
11143473274.73
94.592346
96.748474
04/Jan/2012
EUR
56.0487
198725739
11138323160.55
94.834132
96.995424
03/Jan/2012
EUR
56.5535
199425739
11278232784.81
95.688251
97.868638
02/Jan/2012
EUR
55.7188
199425739
11111762944.54
94.275943
96.423598
30/Dec/2011
EUR
54.0946
199425739
10787864662.48
91.527804
93.611761
29/Dec/2011
EUR
53.6403
199425739
10697255513.58
90.75913
92.825044
28/Dec/2011
EUR
52.9297
199425739
10555547322.23
89.556799
91.594895
27/Dec/2011
EUR
54.0166
199150739
10757446053.2
91.395828
93.475431
23/Dec/2011
EUR
53.9181
198550739
10705486711.04
91.229167
93.30355
22/Dec/2011
EUR
53.673
198050739
10629979442.1
90.814459
92.879005
21/Dec/2011
EUR
53.1171
197500739
10490663538.6
89.873879
91.916438
20/Dec/2011
EUR
53.6267
197080739
10568798421.63
90.736119
92.79727
19/Dec/2011
EUR
52.01
196810739
10236134506.43
88.000671
89.998924
16/Dec/2011
EUR
52.2956
197060739
10305405491.2
88.483905
90.49203
15/Dec/2011
EUR
52.5603
197060739
10357572113.72
88.931776
90.949745
14/Dec/2011
EUR
52.0517
197439109
10277047885.86
88.071227
90.069231
13/Dec/2011
EUR
52.9609
197439109
10456559991.86
89.609589
91.642349
12/Dec/2011
EUR
53.0636
196926959
10449652697.99
89.783357
91.819626
09/Dec/2011
EUR
54.9105
196411959
10785076931.24
92.908303
95.014109
08/Dec/2011
EUR
53.8821
196036959
10562876749.73
91.168255
93.232289
07/Dec/2011
EUR
54.9867
195986959
10776680898.15
93.037233
95.141393
06/Dec/2011
EUR
55.2996
195986959
10838009611.54
93.566658
95.68243
05/Dec/2011
EUR
56.0086
195986959
10976954023.5
94.766283
96.908769
02/Dec/2011
EUR
55.7763
196125506
10939147512.74
94.373232
96.505491
01/Dec/2011
EUR
55.3655
196825506
10897352256.53
93.678161
95.794478
30/Nov/2011
EUR
55.8515
197625506
11037686777.83
94.50047
96.634997
29/Nov/2011
EUR
53.2016
196942506
10477654246.72
90.016852
92.049436
28/Nov/2011
EUR
52.7011
196942506
10379085923.38
89.170009
91.183205
25/Nov/2011
EUR
50.386
196228506
9887164808.21
85.25287
87.176454
24/Nov/2011
EUR
49.7922
196228506
9770658737.61
84.248164
86.148658
23/Nov/2011
EUR
50.0645
196083506
9816819804.35
84.708894
86.619387
22/Nov/2011
EUR
50.7955
195608506
9936031418.79
85.945743
87.883023
21/Nov/2011
EUR
51.425
195783506
10068170295.15
87.010853
88.971922
18/Nov/2011
EUR
53.2073
195233506
10387854520.43
90.026497
92.054673
17/Nov/2011
EUR
53.6655
194433506
10434379599.01
90.801769
92.847104
16/Nov/2011
EUR
54.2453
194683506
10560671874.64
91.782788
93.849983
15/Nov/2011
EUR
54.427
194113506
10565014767.85
92.090223
94.163908
14/Nov/2011
EUR
54.9031
192713506
10580568749.81
92.895782
94.987287
11/Nov/2011
EUR
55.5643
192613506
10702431937.99
94.014529
96.130146
10/Nov/2011
EUR
53.8289
192563506
10365473460.6
91.078241
93.127066
09/Nov/2011
EUR
53.4781
192313506
10284563004.8
90.484689
92.519689
08/Nov/2011
EUR
54.6881
191487506
10472086751.91
92.532003
94.613052
07/Nov/2011
EUR
54.3879
191677506
10424933138.65
92.024066
94.093124
04/Nov/2011
EUR
54.7323
191922506
10504362715.28
92.606789
94.687963
03/Nov/2011
EUR
56.2647
191842506
10793960327.05
95.199603
97.33871
02/Nov/2011
EUR
54.7279
191692506
10490921648.95
92.599344
94.679551
01/Nov/2011
EUR
53.5253
191692506
10260398112.33
90.564551
92.598567
31/Oct/2011
EUR
56.3402
190942506
10757744671.17
95.327348
97.468216
28/Oct/2011
EUR
58.2202
190942506
11116714121.75
98.508299
100.719358
27/Oct/2011
EUR
58.1438
189242506
11003283629.94
98.379031
100.586836
26/Oct/2011
EUR
55.1922
188936506
10427826268.1
93.384938
95.480076
25/Oct/2011
EUR
55.4739
188536506
10458854652.54
93.861573
95.966994
24/Oct/2011
EUR
55.5523
188146506
10451976022.74
93.994225
96.102213
21/Oct/2011
EUR
54.7795
187696506
10281925998.06
92.686651
94.764143
20/Oct/2011
EUR
52.904
187846506
9937830518.33
89.513314
91.518874
19/Oct/2011
EUR
54.2536
187846506
10191352284.14
91.796831
93.852681
18/Oct/2011
EUR
53.9225
188346506
10156111875.4
91.236612
93.279426
17/Oct/2011
EUR
53.7577
188346506
10125082947.49
90.957771
92.994068
14/Oct/2011
EUR
54.7471
188821506
10337422362.24
92.631831
94.704468
13/Oct/2011
EUR
54.2669
188571506
10233199043.76
91.819335
93.873471
12/Oct/2011
EUR
54.9977
185091506
10179610522.78
93.055845
95.137266
11/Oct/2011
EUR
53.8103
184471506
9926464158.42
91.04677
93.082627
10/Oct/2011
EUR
53.648
184444506
9895076110.27
90.772159
92.801396
07/Oct/2011
EUR
52.0748
185974506
9684576146.74
88.110312
90.078119
06/Oct/2011
EUR
51.7956
185974506
9632662197.16
87.637907
89.594852
05/Oct/2011
EUR
50.2157
185974506
9338849000.75
84.964724
86.861576
04/Oct/2011
EUR
47.8642
185974506
8901521477.45
80.985997
82.793563
03/Oct/2011
EUR
49.3323
185974506
9174546714.99
83.470015
85.332738
30/Sept/2011
EUR
50.4827
186274506
9403642085.15
85.416486
87.321672
29/Sept/2011
EUR
51.745
186024506
9625836538.69
87.552292
89.504864
28/Sept/2011
EUR
51.1841
186024506
9521497163.48
86.603252
88.534204
27/Sept/2011
EUR
51.6432
185019406
9554992866.5
87.380047
89.328063
26/Sept/2011
EUR
49.048
184851670
9066611845.93
82.988981
84.83852
23/Sept/2011
EUR
47.6816
184551670
8799715341.71
80.677039
82.473765
22/Sept/2011
EUR
47.3849
184831670
8758235693.45
80.175024
81.960344
21/Sept/2011
EUR
49.8586
184751670
9211461383.03
84.360512
86.238963
20/Sept/2011
EUR
51.1239
184751670
9445219628.03
86.501394
88.427234
19/Sept/2011
EUR
49.6949
185051670
9196126601.08
84.083533
85.955034
16/Sept/2011
EUR
51.1415
185051670
9463817014.91
86.531173
88.456278
15/Sept/2011
EUR
50.5429
186351670
9418750798.73
85.518345
87.420388
14/Sept/2011
EUR
49.0012
186634670
9145323260.11
82.909796
84.753294
13/Sept/2011
EUR
47.4066
187032779
8866580974.06
80.21174
81.994466
12/Sept/2011
EUR
46.544
187067779
8706883065.23
78.752225
80.502131
09/Sept/2011
EUR
47.6236
187067779
8908843987.46
80.578903
82.368542
08/Sept/2011
EUR
49.6288
186517779
9256657421.94
83.971692
85.836796
07/Sept/2011
EUR
49.6021
186652779
9258369457.77
83.926515
85.790295
06/Sept/2011
EUR
47.6612
184617779
8799111821.09
80.642522
82.43266
05/Sept/2011
EUR
48.1404
184592379
8886356889.73
81.453326
83.261276
02/Sept/2011
EUR
50.8219
183409938
9321243176.52
85.990411
87.897942
01/Sept/2011
EUR
52.5867
183409938
9644925090.56
88.976444
90.949904
31/Aug/2011
EUR
53.0844
183609938
9746828788.53
89.81855
91.810421
30/Aug/2011
EUR
51.7914
180569938
9351974592.23
87.630801
89.573744
29/Aug/2011
EUR
52.0316
178934938
9310276030.76
88.037218
89.988766
26/Aug/2011
EUR
50.8156
175986338
8942850610.43
85.979752
87.884452
25/Aug/2011
EUR
51.2439
173986338
8915743804.74
86.704433
88.624985
24/Aug/2011
EUR
52.1343
173461088
9043268891.12
88.210986
90.163504
23/Aug/2011
EUR
50.7699
173511088
8809146824.5
85.902427
87.80351
22/Aug/2011
EUR
50.2325
168801088
8479297330.87
84.993149
86.873479
19/Aug/2011
EUR
50.2901
168104258
8453986662.59
85.090608
86.972196
18/Aug/2011
EUR
51.4172
166304258
8550899923.5
86.997656
88.921135
17/Aug/2011
EUR
54.5937
165314368
9025118521.59
92.372279
94.414667
16/Aug/2011
EUR
55.0156
165314368
9094871261.12
93.086131
95.144091
15/Aug/2011
EUR
55.2667
163164368
9017556018.31
93.510991
95.577999
12/Aug/2011
EUR
55.0426
162614368
8950710788.66
93.131815
95.189164
11/Aug/2011
EUR
53.2068
160324368
8530344230.7
90.025651
92.013726
10/Aug/2011
EUR
51.5164
157714368
8124880526.48
87.165502
89.089683
09/Aug/2011
EUR
54.303
156782068
8513742053.23
91.880416
93.909022
08/Aug/2011
EUR
54.3601
156874068
8527686637.35
91.977029
94.007263
05/Aug/2011
EUR
57.2319
155674068
8909521777.43
96.8361
98.973089
04/Aug/2011
EUR
58.871
155905568
9178322345.92
99.60945
101.807621
03/Aug/2011
EUR
60.9436
155905568
9501441171.31
103.116279
105.391733
02/Aug/2011
EUR
62.3767
157165568
9803473139.86
105.541077
107.870123
01/Aug/2011
EUR
63.8198
157445568
10048150076.49
107.982796
110.365495
29/Jul/2011
EUR
65.6999
157265568
10332339642.01
111.163916
113.615684
28/Jul/2011
EUR
65.9876
154368568
10186410482.44
111.650703
114.112282
27/Jul/2011
EUR
66.5624
151508568
10084769842.79
112.623262
115.106114
26/Jul/2011
EUR
67.451
149058568
10054151068.74
114.126769
116.641935
25/Jul/2011
EUR
67.4059
144058568
9710401502.76
114.05046
116.564009
22/Jul/2011
EUR
67.241
140680568
9459500231.9
113.77145
116.275954
21/Jul/2011
EUR
66.9085
136800568
9153118612.49
113.208861
115.700636
20/Jul/2011
EUR
66.2777
128750568
8533286572.54
112.141551
114.609039
19/Jul/2011
EUR
66.0141
128019613
8451105851.3
111.695541
114.153705
18/Jul/2011
EUR
65.2349
122559613
7995158367.75
110.377138
112.808652
15/Jul/2011
EUR
66.2658
118494613
7852137591.13
112.121416
114.58936
14/Jul/2011
EUR
66.2212
116414613
7709119813.19
112.045953
114.503975
13/Jul/2011
EUR
66.6963
112266013
7487729303.28
112.84982
115.347192
12/Jul/2011
EUR
65.847
111170263
7320229961.69
111.412808
113.859618
11/Jul/2011
EUR
66.3622
111090263
7372197273.55
112.284524
114.750131
08/Jul/2011
EUR
67.9459
111040263
7544733751.97
114.964137
117.487533
07/Jul/2011
EUR
68.5768
111340263
7635356373.15
116.031617
118.578019
06/Jul/2011
EUR
68.2075
111340263
7594246098.79
115.406763
117.939218
05/Jul/2011
EUR
68.2836
110840263
7568568612.33
115.535524
118.070152
04/Jul/2011
EUR
68.3161
110840263
7572174962.4
115.590514
118.126017
01/Jul/2011
EUR
68.1011
110701077
7538863899.06
115.226735
117.752735
30/Jun/2011
EUR
67.7049
110701077
7495004024.95
114.556366
117.067115
29/Jun/2011
EUR
66.9517
110701077
7411626649.16
113.281955
115.764119
28/Jun/2011
EUR
65.8167
111001077
7305723776.18
111.361541
113.800738
27/Jun/2011
EUR
65.2433
111190803
7254449678.07
110.391351
112.808334
24/Jun/2011
EUR
65.3678
111944803
7317584609.83
110.602004
113.022273
23/Jun/2011
EUR
65.6255
112544803
7385813654.02
111.038031
113.467609
22/Jun/2011
EUR
66.8074
112544803
7518820893.96
113.037801
115.510979
21/Jun/2011
EUR
66.8748
112494803
7523072862.28
113.151841
115.627154
20/Jun/2011
EUR
65.6335
112494803
7383423048.44
111.051567
113.479829
17/Jun/2011
EUR
65.7616
112474803
7396526906.91
111.268312
113.699482
16/Jun/2011
EUR
65.2677
112074803
7314859027.35
110.432636
112.844837
15/Jun/2011
EUR
65.3127
112024803
7316640816.84
110.508775
112.922287
14/Jun/2011
EUR
66.1364
112174803
7418837031.75
111.902472
114.34606
13/Jun/2011
EUR
65.0384
112074803
7289168952.62
110.044661
112.447114
10/Jun/2011
EUR
64.8993
114397803
7424342906.41
109.809305
112.205242
09/Jun/2011
EUR
65.7236
114397803
7518629776.37
111.204016
113.629809
08/Jun/2011
EUR
64.8111
114097803
7394808912.29
109.660071
112.051771
07/Jun/2011
EUR
65.2062
113449803
7397633988.42
110.328578
112.734535
06/Jun/2011
EUR
65.0351
113449803
7378215015.89
110.039077
112.438067
03/Jun/2011
EUR
65.2518
112777803
7358956624.38
110.405733
112.826268
02/Jun/2011
EUR
64.939
112715137
7319605699.1
109.876477
112.272217
01/Jun/2011
EUR
66.2522
112635137
7462325228.32
112.098405
114.546667
31/May/2011
EUR
66.9538
112635137
7541355920.05
113.285509
115.756977
30/May/2011
EUR
65.7309
112810137
7415112327.19
111.216368
113.639966
27/May/2011
EUR
65.7608
117670137
7738084226.17
111.266958
113.690277
26/May/2011
EUR
65.3079
116520137
7609680086.73
110.500654
112.906575
25/May/2011
EUR
65.8327
114530137
7539830526.61
111.388613
113.808832
24/May/2011
EUR
65.6459
113430137
7446223268.43
111.072548
113.486971
23/May/2011
EUR
65.3787
113430137
7415917866.87
110.620447
113.024495
20/May/2011
EUR
66.7138
113093997
7544927391.69
112.87943
115.330528
19/May/2011
EUR
67.5532
112993997
7633105845.45
114.299691
116.781281
18/May/2011
EUR
67.0513
112929035
7572041514.78
113.450478
115.913146
17/May/2011
EUR
66.6213
112929035
7523475670.23
112.72292
115.169121
16/May/2011
EUR
67.8231
116379035
7893187373.23
114.75636
117.246455
13/May/2011
EUR
67.9688
118674035
8066134678.76
115.002884
117.496739
12/May/2011
EUR
68.3449
116229635
7943703098.96
115.639243
118.141729
11/May/2011
EUR
68.8145
114074635
7849987185.86
116.433804
118.952729
10/May/2011
EUR
68.8741
115699635
7968713435.61
116.534647
119.055414
09/May/2011
EUR
68.0391
121738535
8282981779.71
115.121831
117.611167
06/May/2011
EUR
68.7993
118362035
8143228934.08
116.408086
118.908291
05/May/2011
EUR
67.7589
107677035
7296077050
114.647734
117.078542
04/May/2011
EUR
67.7443
99049035
6710011939.05
114.623031
117.030453
03/May/2011
EUR
68.9125
87711035
6044383959.78
116.59962
119.0424
02/May/2011
EUR
69.1603
81417035
5630823631.11
117.018896
119.46996
29/Apr/2011
EUR
69.4328
81417035
5653016442.31
116.81688
119.260782
28/Apr/2011
EUR
69.0706
85945020
5936275091.99
116.207499
118.638011
27/Apr/2011
EUR
68.4217
98719723
6754572544.22
115.11576
117.522767
26/Apr/2011
EUR
67.9744
98719723
6710410512.27
114.363202
116.753983
21/Apr/2011
EUR
67.4123
110892223
7475501096.24
113.4175
115.785545
20/Apr/2011
EUR
66.9964
104679973
7013180582.12
112.717771
115.050725
19/Apr/2011
EUR
65.057
100784973
6556766684.26
109.454837
111.719753
18/Apr/2011
EUR
64.942
99784973
6480238886.47
109.261356
111.522003
15/Apr/2011
EUR
66.3425
99129973
6576526076.58
111.61762
113.925482
14/Apr/2011
EUR
66.0496
106429973
7029651798.39
111.124832
113.421901
13/Apr/2011
EUR
66.3457
103429973
6862137395.36
111.623004
113.920404
12/Apr/2011
EUR
65.6523
98081973
6439302775.88
110.456396
112.729139
11/Apr/2011
EUR
66.595
95731973
6375265970.55
112.042438
114.347171
08/Apr/2011
EUR
66.7068
94381973
6295914980.37
112.230535
114.54016
07/Apr/2011
EUR
66.3537
93395307
6197119485.27
111.636463
113.933259
06/Apr/2011
EUR
66.6897
91146807
6078552092.19
112.201765
114.509847
05/Apr/2011
EUR
66.3221
91146807
6045046794.39
111.583298
113.878187
04/Apr/2011
EUR
66.3226
91096807
6041775400.15
111.584139
113.878505
01/Apr/2011
EUR
66.3648
90557241
6009812435.98
111.655139
113.949606
31/Mar/2011
EUR
65.085
90237241
5873091216.91
109.501945
111.751495
30/Mar/2011
EUR
65.2316
90237241
5886323201.16
109.748592
112.002889
29/Mar/2011
EUR
64.0979
90830241
5822025573.49
107.841204
110.055378
28/Mar/2011
EUR
64.1368
90604941
5811113373.83
107.906651
110.121877
25/Mar/2011
EUR
64.2091
90604941
5817664988.47
108.028292
110.244559
24/Mar/2011
EUR
64.0912
91004941
5832618755.98
107.829931
110.04173
23/Mar/2011
EUR
62.8979
90884941
5716472121.12
105.822269
107.992328
22/Mar/2011
EUR
62.6811
90834941
5693630629.01
105.457515
107.619681
21/Mar/2011
EUR
63.0067
89624941
5646971760.01
106.005319
108.177541
18/Mar/2011
EUR
61.6051
89174941
5493632535.24
103.647204
105.769617
17/Mar/2011
EUR
61.5364
89174941
5487502043.22
103.53162
105.650268
16/Mar/2011
EUR
60.2149
87974941
5297398819.66
101.308269
103.380104
15/Mar/2011
EUR
61.4523
87985941
5406941477.48
103.390127
105.503939
14/Mar/2011
EUR
63.4766
87796850
5573049735.12
106.7959
108.979177
11/Mar/2011
EUR
64.5395
86295455
5569466601.11
108.584171
110.802101
10/Mar/2011
EUR
65.2943
83595455
5458306537.36
109.854081
112.097162
09/Mar/2011
EUR
65.9297
81275543
5358469647.69
110.923107
113.187647
08/Mar/2011
EUR
66.2347
78975543
5230918252.6
111.436253
113.710591
07/Mar/2011
EUR
66.2089
77052253
5101541831.9
111.392845
113.665836
04/Mar/2011
EUR
66.3666
74161103
4921817447.46
111.658167
113.935164
03/Mar/2011
EUR
66.8018
71061103
4747013023.61
112.390367
114.682045
02/Mar/2011
EUR
66.3876
69350653
4604023208.9
111.693498
113.970397
01/Mar/2011
EUR
66.7778
69050653
4611047647.79
112.349989
114.639829
28/Feb/2011
EUR
67.2311
68740653
4621511370.74
113.112641
115.417817
25/Feb/2011
EUR
66.4264
68815653
4571174709.79
111.758777
114.034674
24/Feb/2011
EUR
65.9214
70106419
4621510555.21
110.909142
113.167015
23/Feb/2011
EUR
66.5141
70199629
4669268121.11
111.906328
114.184336
22/Feb/2011
EUR
67.6583
70188529
4748838447.11
113.831381
116.148352
21/Feb/2011
EUR
67.6906
70188529
4751101040.84
113.885724
116.203265
18/Feb/2011
EUR
68.6621
70088529
4812428533.31
115.52022
117.869703
17/Feb/2011
EUR
68.4656
69618529
4766473037.79
115.189619
117.531654
16/Feb/2011
EUR
68.5471
69518529
4765291939.39
115.326739
117.671159
15/Feb/2011
EUR
68.4154
69518529
4756138977.84
115.105161
117.444841
14/Feb/2011
EUR
68.3842
68868529
4709517011.3
115.052668
117.390721
11/Feb/2011
EUR
68.1499
68868529
4693382328.39
114.658472
116.987126
10/Feb/2011
EUR
67.8644
69218529
4697471951.76
114.178133
116.4964
09/Feb/2011
EUR
67.6855
69318529
4691857077.82
113.877144
116.188823
08/Feb/2011
EUR
67.7074
69097529
4678413509.52
113.91399
116.225961
07/Feb/2011
EUR
67.3414
69097529
4653123822.53
113.298215
115.597158
04/Feb/2011
EUR
66.719
68997079
4603414958.21
112.251061
114.527305
03/Feb/2011
EUR
66.511
68797079
4575762382.28
111.901112
114.169735
02/Feb/2011
EUR
66.4187
68797079
4569410517.8
111.745822
114.010868
01/Feb/2011
EUR
66.4245
68697079
4563170495.12
111.755581
114.02039
31/Jan/2011
EUR
65.4375
68566329
4486808736.39
110.095007
112.325543
28/Jan/2011
EUR
65.6724
68566329
4502917969.53
110.490214
112.727393
27/Jan/2011
EUR
66.1607
68566329
4536398049.5
111.311752
113.565056
26/Jan/2011
EUR
65.8978
73446329
4839954380.15
110.869437
113.117022
25/Jan/2011
EUR
65.276
71443329
4663534564.83
109.823292
112.032409
24/Jan/2011
EUR
65.3571
69393329
4535349298.88
109.959739
112.171437
21/Jan/2011
EUR
65.3085
69358899
4529722517.12
109.877972
112.086528
20/Jan/2011
EUR
64.9559
69429899
4509884029.99
109.284742
111.481056
19/Jan/2011
EUR
65.497
69429899
4547451167.39
110.195113
112.409341
18/Jan/2011
EUR
66.0585
69529899
4593042134.76
111.139806
113.372542
17/Jan/2011
EUR
65.4541
69529899
4551016251.01
110.122936
112.334748
14/Jan/2011
EUR
65.4331
69529899
4549555826.13
110.087604
112.297293
13/Jan/2011
EUR
65.4279
69529899
4549193267.54
110.078856
112.287929
12/Jan/2011
EUR
65.3696
69829899
4564754107.29
109.980769
112.187467
11/Jan/2011
EUR
64.1935
69829899
4482628750.26
108.002045
110.168538
10/Jan/2011
EUR
63.4124
69379899
4399543951.66
106.687887
108.827293
07/Jan/2011
EUR
64.2526
68679899
4412861280.48
108.101478
110.268048
06/Jan/2011
EUR
64.563
68629899
4430955542.45
108.623709
110.800514
05/Jan/2011
EUR
64.179
67879899
4356461328.37
107.97765
110.140764
04/Jan/2011
EUR
64.5078
67789899
4372975553.9
108.530838
110.704654
03/Jan/2011
EUR
64.6411
67781699
4381483705.36
108.755108
110.933036
30/Dec/2010
EUR
63.9435
68321699
4368727399.26
107.581434
109.733994
29/Dec/2010
EUR
64.6954
68241699
4414920797.16
108.846465
111.023976
28/Dec/2010
EUR
64.4795
68241699
4400192133.22
108.483225
110.653074
27/Dec/2010
EUR
64.4671
67856699
4374525846.57
108.462362
110.631331
23/Dec/2010
EUR
65.2724
67856699
4429168560.62
109.817236
112.011459
22/Dec/2010
EUR
65.3673
67856699
4435609182.8
109.9769
112.173818
21/Dec/2010
EUR
65.4606
67706699
4432122504.96
110.133872
112.333637
20/Dec/2010
EUR
64.9117
67256699
4365746303.97
109.210378
111.391068
17/Dec/2010
EUR
64.5772
67256699
4343246102.26
108.6476
110.817337
16/Dec/2010
EUR
64.9653
67196699
4365456690.23
109.300557
111.483119
15/Dec/2010
EUR
64.8914
67196699
4360485426.03
109.176224
111.355676
14/Dec/2010
EUR
64.9938
67100699
4361131209.07
109.348506
111.530732
13/Dec/2010
EUR
65.0125
67190699
4368237394.83
109.379968
111.562315
10/Dec/2010
EUR
64.798482
67190699
4353855328.19
109.019895
111.193794
09/Dec/2010
EUR
64.410259
67190699
4327770326.06
108.366731
110.52706
08/Dec/2010
EUR
64.518791
67090699
4328610796.66
108.54933
110.712907
07/Dec/2010
EUR
64.759937
66990699
4338313450.42
108.955045
111.126184
06/Dec/2010
EUR
64.320617
66893203
4302612089.2
108.215913
110.371843
03/Dec/2010
EUR
64.260021
66309786
4261068252.29
108.113964
110.266143
02/Dec/2010
EUR
64.351758
67019786
4312841022.69
108.268306
110.423106
01/Dec/2010
EUR
63.510696
67019786
4256473283.08
106.853265
108.979177
30/Nov/2010
EUR
61.863507
66126536
4090819434.7
104.08196
106.151985
29/Nov/2010
EUR
61.951448
66126536
4096634685.66
104.229917
106.30245
26/Nov/2010
EUR
63.348922
66026536
4182709874.56
106.581089
108.699096
25/Nov/2010
EUR
63.632959
66026536
4201463883.93
107.058967
109.186039
24/Nov/2010
EUR
63.116559
65976536
4164211927.84
106.190151
108.299481
23/Nov/2010
EUR
62.018032
65526536
4063826800.07
104.34194
106.414037
22/Nov/2010
EUR
63.100859
65526536
4134780712.07
106.163737
108.271661
19/Nov/2010
EUR
63.300275
65526536
4147847760.61
106.499244
108.612865
18/Nov/2010
EUR
63.194716
65578820
4144234892.89
106.321646
108.431285
17/Nov/2010
EUR
61.973788
65228820
4042477036.43
104.267501
106.335807
16/Nov/2010
EUR
61.63334
65499320
4036941867.61
103.694717
105.751183
15/Nov/2010
EUR
62.807612
65449320
4110715464.74
105.670364
107.765722
12/Nov/2010
EUR
62.294514
64919320
4044117504.28
104.807106
106.883969
11/Nov/2010
EUR
62.191182
65239320
4057310443.58
104.633256
106.706217
10/Nov/2010
EUR
62.158415
63749320
3962556665.11
104.578126
106.649561
09/Nov/2010
EUR
62.787334
63249320
3971256191.2
105.636248
107.728311
08/Nov/2010
EUR
62.442489
63249320
3949444950.07
105.056065
107.136136
05/Nov/2010
EUR
62.477451
62324320
3893864664.2
105.114887
107.194828
04/Nov/2010
EUR
62.297223
62324320
3882632053.04
104.811663
106.885127
03/Nov/2010
EUR
61.216351
62324320
3815267431.39
102.993155
105.02998
02/Nov/2010
EUR
61.554278
62274320
3833250790.68
103.561699
105.609411
01/Nov/2010
EUR
61.097181
61809320
3776375210.54
102.792658
104.824632
29/Oct/2010
EUR
61.06565
61459320
3753053351.86
102.73961
104.769243
28/Oct/2010
EUR
61.009595
61459320
3749608235.43
102.6453
104.672625
27/Oct/2010
EUR
60.757538
61359320
3728041213.66
102.221228
104.239681
26/Oct/2010
EUR
61.181416
61109320
3738754701.9
102.934378
104.966601
25/Oct/2010
EUR
61.416627
61100850
3752608092.88
103.330108
105.369777
22/Oct/2010
EUR
61.10874
60850850
3718518784.39
102.812106
104.840247
21/Oct/2010
EUR
61.156804
60895850
3724195578.15
102.892971
104.922279
20/Oct/2010
EUR
60.357298
60895850
3675508958.55
101.547846
103.550137
19/Oct/2010
EUR
60.044337
60820850
3651947609.46
101.021306
103.012765
18/Oct/2010
EUR
60.284758
61570850
3711783789.69
101.425801
103.424415
15/Oct/2010
EUR
60.060456
61570850
3697973308.71
101.048425
103.038309
14/Oct/2010
EUR
59.718101
61570850
3676894225.94
100.472432
102.450508
13/Oct/2010
EUR
59.526393
61745020
3675458323.65
100.149894
102.121173
12/Oct/2010
EUR
58.324541
61745020
3601249968.74
98.127844
100.058739
11/Oct/2010
EUR
58.370486
61745020
3604086809.79
98.205143
100.137155
08/Oct/2010
EUR
58.206059
61745020
3593934257.28
97.928504
99.854031
07/Oct/2010
EUR
58.063721
61745020
3585145590.86
97.689028
99.609412
06/Oct/2010
EUR
58.012832
61655020
3576782310.33
97.60341
99.521693
05/Oct/2010
EUR
57.505239
61655020
3545486637.22
96.749412
98.650408
04/Oct/2010
EUR
56.750502
61305020
3479090676.25
95.47961
97.355105
01/Oct/2010
EUR
57.464665
60045020
3450466940.88
96.681149
98.579207
30/Sept/2010
EUR
57.628384
60045020
3460297489.4
96.956598
98.859696
29/Sept/2010
EUR
57.794256
59945020
3464477854.32
97.235669
99.143877
27/Sept/2010
EUR
58.090527
59937520
3481802132
97.734128
99.651308
24/Sept/2010
EUR
58.270739
59937520
3492603590.67
98.037325
99.959228
23/Sept/2010
EUR
57.22013
60737520
3475408764.64
96.269732
98.156507
22/Sept/2010
EUR
57.438926
60737520
3488697943.26
96.637846
98.531445
21/Sept/2010
EUR
58.065109
60737520
3526730707.76
97.691363
99.605031
20/Sept/2010
EUR
58.237427
60787520
3540108784.33
97.98128
99.900231
17/Sept/2010
EUR
57.453654
60787520
3492465166.3
96.662625
98.55404
16/Sept/2010
EUR
57.822994
60787520
3514916423.88
97.284019
99.187231
15/Sept/2010
EUR
57.936265
60787520
3521801850.28
97.47459
99.381137
14/Sept/2010
EUR
58.061753
60787520
3529429957.62
97.685717
99.596001
13/Sept/2010
EUR
57.934961
60677520
3515349769.31
97.472397
99.378084
10/Sept/2010
EUR
57.501715
60677520
3489061475.97
96.743484
98.633639
09/Sept/2010
EUR
57.564403
60677520
3492865195.59
96.848953
98.740773
08/Sept/2010
EUR
57.036572
60677520
3460837757.09
95.960907
97.834884
07/Sept/2010
EUR
56.606086
60677520
3434716915.85
95.236637
97.09599
06/Sept/2010
EUR
56.950053
60677520
3455587974.33
95.815343
97.68566
03/Sept/2010
EUR
56.761776
59786205
3393571188.44
95.498577
97.361491
02/Sept/2010
EUR
56.292324
59711205
3361282500.05
94.70875
96.555755
01/Sept/2010
EUR
56.293074
59552460
3352391053.34
94.710012
96.556646
31/Aug/2010
EUR
54.825283
59552460
3264980465.97
92.240534
94.03828
30/Aug/2010
EUR
54.706995
59146060
3235703229.92
92.041521
93.834976
27/Aug/2010
EUR
55.066293
59146060
3256954296.96
92.646021
94.450117
26/Aug/2010
EUR
54.709462
58275609
3188227209.53
92.045671
93.837664
25/Aug/2010
EUR
54.588597
57400609
3133418686.77
91.842322
93.629964
24/Aug/2010
EUR
54.921341
57250609
3144280239.3
92.402147
94.200336
23/Aug/2010
EUR
55.61993
56950609
3167588874.24
93.577483
95.398237
20/Aug/2010
EUR
55.566857
56830609
3157898319.36
93.488191
95.306969
19/Aug/2010
EUR
56.214413
56480609
3175024270.35
94.577669
96.41733
18/Aug/2010
EUR
57.243355
56480609
3233139578.59
96.308808
98.181876
17/Aug/2010
EUR
57.42946
56480609
3243650884.79
96.621919
98.500697
16/Aug/2010
EUR
56.543078
56480609
3193587469.01
95.130629
96.979883
13/Aug/2010
EUR
56.542242
56480609
3193540238.26
95.129222
96.977253
12/Aug/2010
EUR
56.771598
56380609
3200817280.35
95.515102
97.37027
11/Aug/2010
EUR
56.946764
56380609
3210693221.89
95.809809
97.670331
10/Aug/2010
EUR
58.169956
56461089
3284339055.45
97.867763
99.768066
09/Aug/2010
EUR
58.774819
56461089
3318490259.3
98.885411
100.805175
06/Aug/2010
EUR
57.924605
56411089
3267590061.72
97.454974
99.345577
05/Aug/2010
EUR
58.609092
56411089
3306202722.03
98.606586
100.519267
04/Aug/2010
EUR
58.588494
56411089
3305040757.45
98.57193
100.483522
03/Aug/2010
EUR
58.372018
56411089
3292829078.82
98.20772
100.111787
02/Aug/2010
EUR
58.226293
56411089
3284608616.95
97.962547
99.86142
30/Jul/2010
EUR
56.893088
56411089
3209401029.89
95.719502
97.573364
29/Jul/2010
EUR
56.770581
56411089
3202490277.2
95.51339
97.362827
28/Jul/2010
EUR
57.180024
56411089
3225587434.33
96.202257
98.064978
27/Jul/2010
EUR
57.44276
56411089
3240408642.02
96.644295
98.515245
26/Jul/2010
EUR
57.321776
56401589
3233039277.41
96.440747
98.307317
23/Jul/2010
EUR
57.064526
56401589
3218529916.07
96.007937
97.864911
22/Jul/2010
EUR
56.840975
56401589
3205921300.38
95.631825
97.481118
21/Jul/2010
EUR
55.436697
56401589
3126717816.77
93.269205
95.072371
20/Jul/2010
EUR
55.225087
56401589
3114782664.18
92.913182
94.709067
19/Jul/2010
EUR
55.61048
56399889
3136424925.4
93.561585
95.36963
16/Jul/2010
EUR
55.899561
56399889
3152729060.25
94.047948
95.864212
15/Jul/2010
EUR
56.909273
56399889
3209676682.99
95.746733
97.595428
14/Jul/2010
EUR
57.468493
56399889
3241216647.92
96.68759
98.554065
13/Jul/2010
EUR
57.296316
56169889
3218327700.05
96.397911
98.258385
12/Jul/2010
EUR
56.242164
56168789
3159054265.33
94.624359
96.450158
09/Jul/2010
EUR
56.132214
55868789
3136038840.86
94.439374
96.260421
08/Jul/2010
EUR
55.858707
55468789
3098414820
93.979213
95.790984
07/Jul/2010
EUR
55.462827
55418789
3073682682.77
93.313166
95.111687
06/Jul/2010
EUR
54.982979
55418789
3047090097.42
92.505848
94.288395
05/Jul/2010
EUR
53.828409
55117389
2966881334
90.563347
92.308012
02/Jul/2010
EUR
53.994677
55117389
2976045637.42
90.843085
92.592888
01/Jul/2010
EUR
54.210171
55067389
2985212551.54
91.205641
92.96227
30/Jun/2010
EUR
55.209233
55067389
3040228337.07
92.886509
94.675166
29/Jun/2010
EUR
55.087259
55067389
3033511543.96
92.681295
94.463713
28/Jun/2010
EUR
56.986458
54744789
3119711593.77
95.876591
97.720221
25/Jun/2010
EUR
56.185459
54744789
3075861116.48
94.528956
96.345478
24/Jun/2010
EUR
56.60108
54744789
3098614200.71
95.228215
97.057788
23/Jun/2010
EUR
57.425379
54244789
3115027575.41
96.615053
98.470899
22/Jun/2010
EUR
58.022744
54244789
3147431481.78
97.620086
99.494853
21/Jun/2010
EUR
58.24449
53899589
3139354052.56
97.993162
99.874696
18/Jun/2010
EUR
57.542506
53898589
3101459888.71
96.812113
98.668639
17/Jun/2010
EUR
57.603525
53898589
3104748734.59
96.914774
98.772865
16/Jun/2010
EUR
57.301713
53898589
3088481455.23
96.406991
98.254932
15/Jun/2010
EUR
57.155175
53898589
3080583303.85
96.16045
98.003257
14/Jun/2010
EUR
56.692192
53797089
3049874883
95.381505
97.208965
11/Jun/2010
EUR
55.978588
53797089
3011485087.75
94.180906
95.984175
10/Jun/2010
EUR
56.059921
53797089
3015860564.45
94.317745
96.12324
09/Jun/2010
EUR
55.395173
53947089
2988408310.43
93.199342
94.983013
08/Jun/2010
EUR
54.319859
53347089
2897806347.05
91.390185
93.138786
07/Jun/2010
EUR
54.656978
53346289
2915746962.32
91.95737
93.716455
04/Jun/2010
EUR
54.971713
52896289
2907799629.18
92.486895
94.254966
03/Jun/2010
EUR
56.042909
61896289
3468848069.68
94.289122
96.092039
02/Jun/2010
EUR
55.363524
61896289
3426796671.81
93.146094
94.926735
01/Jun/2010
EUR
55.364267
61596289
3410233393.82
93.147345
94.927836
31/May/2010
EUR
55.207734
103593689
5719172784.72
92.883986
94.658924
28/May/2010
EUR
55.040947
103593689
5701894727.86
92.603376
94.370825
27/May/2010
EUR
54.95745
51743689
2843701192.82
92.462897
94.227381
26/May/2010
EUR
53.299687
51743689
2757922424.6
89.673802
91.384624
25/May/2010
EUR
52.485503
50419589
2646297495.68
88.303982
89.988273
24/May/2010
EUR
53.741246
50418089
2709530913.93
90.416701
92.140977
21/May/2010
EUR
53.960116
49257089
2657918247.69
90.784938
92.515123
20/May/2010
EUR
54.317865
49257089
2675539919.85
91.386831
93.128114
19/May/2010
EUR
55.436237
48637089
2696257202.04
93.268431
95.045219
18/May/2010
EUR
56.984774
48587089
2768724265.42
95.873758
97.699835
17/May/2010
EUR
56.161074
47985589
2694922194.7
94.487928
96.28718
14/May/2010
EUR
56.067188
47835589
2682006959.13
94.329971
96.125034
13/May/2010
EUR
57.875059
59730589
3456911378.55
97.371615
99.224075
12/May/2010
EUR
57.241431
72380589
4143168455.34
96.30557
98.137247
11/May/2010
EUR
55.892124
72263612
4038966752.68
94.035435
95.823481
10/May/2010
EUR
55.709114
73062312
4070236643.04
93.72753
95.509316
07/May/2010
EUR
52.907135
143662312
7600761300.11
89.013354
90.703312
06/May/2010
EUR
54.695399
131012312
7165770625.39
92.02201
93.768999
05/May/2010
EUR
55.160231
44412312
2449793375.55
92.804065
94.565649
04/May/2010
EUR
55.608584
44118312
2453356871.71
93.558395
95.333924
03/May/2010
EUR
57.090259
33038312
1886165799.28
96.051232
97.874251
30/Apr/2010
EUR
57.17606
33038312
1889000506.51
95.56554
97.378754
29/Apr/2010
EUR
57.262446
81255312
4652877896.02
95.709927
97.524887
28/Apr/2010
EUR
56.701219
45577312
2584289137.12
94.771878
96.563653
27/Apr/2010
EUR
57.401848
47277312
2713805085.54
95.942928
97.756509
26/Apr/2010
EUR
59.010595
86973912
5132382309.15
98.631829
100.495664
23/Apr/2010
EUR
58.335089
93987343
5482759992.67
97.50277
99.343939
22/Apr/2010
EUR
57.489022
54687343
3143921846.58
96.088632
97.902731
21/Apr/2010
EUR
58.06386
47823912
2776840942.97
97.049432
98.881344
20/Apr/2010
EUR
58.379591
47823912
2791940427.87
97.577153
99.418631
19/Apr/2010
EUR
57.431195
47822612
2746509750.83
95.991979
97.803089
16/Apr/2010
EUR
57.603945
47772612
2751890898.79
96.280717
98.096069
15/Apr/2010
EUR
58.63443
47772612
2801119892.11
98.003098
99.850546
14/Apr/2010
EUR
58.513069
47772612
2795322126.9
97.80025
99.643531
13/Apr/2010
EUR
58.069981
47772612
2774154670.13
97.059662
98.888559
12/Apr/2010
EUR
58.255288
48471612
2823727738.52
97.36939
99.203718
09/Apr/2010
EUR
58.246745
48471612
2823313615.21
97.35511
99.187942
08/Apr/2010
EUR
57.521239
48471612
2788147178.03
96.142481
97.95205
07/Apr/2010
EUR
57.992847
48731612
2826084910.02
96.930738
98.754901
06/Apr/2010
EUR
58.270634
48730112
2839534520.23
97.395039
99.227877
01/Apr/2010
EUR
58.116567
48530112
2820403483.21
97.137527
98.96349
31/Mar/2010
EUR
57.352482
48305112
2770418081.29
95.860417
97.661946
30/Mar/2010
EUR
57.250451
48255112
2762626907.24
95.689878
97.485867
29/Mar/2010
EUR
57.384853
48602612
2789053730.78
95.914521
97.714333
26/Mar/2010
EUR
57.042624
48402612
2761012019.77
95.342512
97.130395
25/Mar/2010
EUR
57.163056
48402612
2766841219.74
95.543804
97.335065
24/Mar/2010
EUR
56.287667
48402612
2724470115.28
94.080657
95.844064
23/Mar/2010
EUR
56.085361
48402612
2714677949.33
93.742517
95.499185
22/Mar/2010
EUR
55.808058
48401312
2701183239.12
93.279026
95.026605
19/Mar/2010
EUR
55.762012
48400712
2698921075.25
93.202063
94.946165
18/Mar/2010
EUR
56.040737
48400712
2712411579.01
93.667932
95.420366
17/Mar/2010
EUR
56.152542
48400712
2717823003.93
93.854805
95.610346
16/Mar/2010
EUR
55.656082
48800712
2716056416.68
93.025009
94.764617
15/Mar/2010
EUR
55.027759
48923067
2692126762.79
91.974815
93.694369
12/Mar/2010
EUR
55.415812
48673067
2697257514.4
92.623415
94.353941
11/Mar/2010
EUR
55.262422
48673067
2689791581.03
92.367036
94.092381
10/Mar/2010
EUR
55.338023
48973067
2710072729.25
92.493398
94.220717
09/Mar/2010
EUR
54.864482
48923067
2684138749.33
91.701909
93.414043
08/Mar/2010
EUR
54.771653
49233235
2696585673.63
91.546752
93.255598
05/Mar/2010
EUR
54.785839
49233235
2697284081.26
91.570463
93.278601
04/Mar/2010
EUR
54.021377
49533235
2675853577.9
90.292722
91.97662
03/Mar/2010
EUR
54.231751
49533235
2686274086.77
90.644346
92.334684
02/Mar/2010
EUR
53.846754
49383235
2659126927.51
90.000853
91.678798
01/Mar/2010
EUR
53.25925
49781835
2651343175.62
89.018882
90.678183
26/Feb/2010
EUR
52.187447
49781835
2597986882.34
87.227444
88.852249
25/Feb/2010
EUR
51.572031
49381835
2546721549.92
86.198822
87.80267
24/Feb/2010
EUR
52.34767
49381835
2585023998.69
87.495244
89.122897
23/Feb/2010
EUR
52.241204
49381835
2579766526.17
87.317295
88.941264
22/Feb/2010
EUR
53.027873
49309635
2614785075.68
88.632154
90.280268
19/Feb/2010
EUR
53.341883
49309635
2630268768.91
89.156997
90.813754
18/Feb/2010
EUR
52.953874
49239635
2607429429.68
88.508469
90.152794
17/Feb/2010
EUR
52.655194
49289635
2595355299.51
88.009248
89.643918
16/Feb/2010
EUR
52.131329
49289635
2569534165.33
87.133646
88.751666
15/Feb/2010
EUR
51.37625
49288335
2532249837.16
85.871588
87.465776
12/Feb/2010
EUR
51.277051
49288335
2527360475.61
85.705784
87.295816
11/Feb/2010
EUR
51.310242
49588335
2544389447.08
85.76126
87.351961
10/Feb/2010
EUR
51.612857
50588335
2611008487.82
86.267058
87.866784
09/Feb/2010
EUR
51.257817
50667601
2597110616.84
85.673636
87.261981
08/Feb/2010
EUR
51.132869
50666101
2590703093.75
85.464794
87.049169
05/Feb/2010
EUR
50.662619
50666101
2566877360.57
84.678806
86.247543
04/Feb/2010
EUR
51.584785
50786101
2619790121.46
86.220139
87.817094
03/Feb/2010
EUR
52.879451
50786101
2685541128.75
88.384076
90.020786
02/Feb/2010
EUR
53.229979
50786101
2703343106.26
88.969959
90.617159
01/Feb/2010
EUR
52.715662
50784701
2677149157.25
88.110316
89.741307
29/Jan/2010
EUR
52.290363
50784701
2655550429.55
87.399459
89.016209
28/Jan/2010
EUR
51.653472
50784701
2623206150.85
86.334945
87.92966
27/Jan/2010
EUR
52.612765
50604701
2662453258.3
87.938331
89.562366
26/Jan/2010
EUR
52.852896
49304701
2605896249.7
88.339693
89.970731
25/Jan/2010
EUR
52.50287
49249201
2585724413.94
87.75465
89.37449
22/Jan/2010
EUR
53.099775
49949201
2652291332.19
88.752332
90.389461
21/Jan/2010
EUR
53.581615
49949201
2676358843.43
89.557691
91.209309
20/Jan/2010
EUR
54.556659
49949201
2725061504.37
91.187405
92.868729
19/Jan/2010
EUR
55.72182
49949201
2783260385.44
93.134885
94.851775
18/Jan/2010
EUR
55.181936
49947801
2756216374.26
92.23251
93.932354
15/Jan/2010
EUR
54.785605
49947801
2736420508.17
91.570072
93.256555
14/Jan/2010
EUR
55.838537
49947801
2789012146.23
93.32997
95.048504
13/Jan/2010
EUR
55.598804
49647801
2760358349.39
92.929273
94.640034
12/Jan/2010
EUR
55.411215
49497801
2742733317.03
92.615733
94.320328
11/Jan/2010
EUR
56.3205
49496601
2787673314.42
94.135535
95.867751
08/Jan/2010
EUR
56.294274
49196601
2769486949.06
94.0917
95.821936
07/Jan/2010
EUR
56.1241
49196601
2761114962.58
93.807267
95.532284
06/Jan/2010
EUR
56.263911
49346601
2776432775.35
94.040951
95.769875
05/Jan/2010
EUR
56.241092
48496601
2727501796.09
94.00281
95.730645
04/Jan/2010
EUR
56.394571
48195901
2717987161.6
94.259339
95.991548
30/Dec/2009
EUR
55.548456
48195901
2677207906.91
92.845121
94.549385
29/Dec/2009
EUR
56.053356
48195901
2701541978.44
93.689023
95.408417
28/Dec/2009
EUR
55.973211
47893801
2680769815.86
93.555066
95.271336
23/Dec/2009
EUR
55.550271
47893801
2660513648.31
92.848155
94.54951
22/Dec/2009
EUR
55.441546
47708251
2645019213.58
92.666429
94.363112
21/Dec/2009
EUR
55.300417
47707451
2638241930.04
92.430542
94.122512
18/Dec/2009
EUR
54.375566
47706851
2594087029.08
90.884722
92.546174
17/Dec/2009
EUR
54.499131
47406851
2583632190.57
91.091252
92.756106
16/Dec/2009
EUR
55.04944
47406851
2609720610.11
92.011053
93.692362
15/Dec/2009
EUR
54.190963
47406851
2569022915.65
90.576172
92.230831
14/Dec/2009
EUR
54.10654
47204951
2554096547.9
90.435064
92.086763
11/Dec/2009
EUR
53.678504
47154951
2531207238.57
89.719635
91.357136
10/Dec/2009
EUR
53.237983
47304951
2518420189.03
88.983337
90.607014
09/Dec/2009
EUR
52.667684
47304951
2491442202.55
88.030124
89.636019
08/Dec/2009
EUR
53.047793
47304951
2509423237.07
88.665447
90.28258
07/Dec/2009
EUR
53.944815
47303451
2551775909.97
90.164753
91.808899
04/Dec/2009
EUR
54.252218
47303151
2566300856.07
90.678555
92.330932
03/Dec/2009
EUR
53.811027
47303151
2545431131.38
89.941137
91.58033
02/Dec/2009
EUR
53.916904
47303151
2550439434.31
90.118102
91.760144
01/Dec/2009
EUR
53.869788
47303151
2548210738.4
90.039352
91.679628
30/Nov/2009
EUR
52.465026
47202651
2476488321.73
87.691396
89.288519
27/Nov/2009
EUR
53.022923
47202651
2502822540.01
88.62388
90.23536
26/Nov/2009
EUR
52.356982
47152651
2468770500.79
87.510809
89.101618
25/Nov/2009
EUR
54.118346
47152651
2551823485.17
90.454798
92.098864
24/Nov/2009
EUR
53.804149
47152651
2537008238.44
89.92964
91.563762
23/Nov/2009
EUR
54.104417
47450451
2567278988.44
90.431516
92.074401
20/Nov/2009
EUR
52.815017
47450451
2506096365.43
88.27638
89.878995
19/Nov/2009
EUR
53.179207
48918655
2601455271.36
88.885096
90.49839
18/Nov/2009
EUR
53.976162
48918655
2640441246.52
90.217148
91.854269
17/Nov/2009
EUR
53.890714
48918655
2636261248.65
90.074328
91.708477
16/Nov/2009
EUR
54.137087
48917555
2648253930.75
90.486122
92.127375
13/Nov/2009
EUR
53.037339
48917555
2594456928.85
88.647974
90.254755
12/Nov/2009
EUR
52.824259
48967555
2586674796.24
88.291827
89.891774
11/Nov/2009
EUR
52.865454
48967555
2588692046.46
88.360682
89.96151
10/Nov/2009
EUR
52.351337
49459555
2589273820.13
87.501373
89.086236
09/Nov/2009
EUR
52.412289
49298155
2583829162.95
87.603251
89.189597
06/Nov/2009
EUR
51.186397
49148155
2515716984.48
85.554263
87.103055
05/Nov/2009
EUR
51.118249
49148155
2512367604.58
85.440358
86.986728
04/Nov/2009
EUR
50.776286
49148155
2495560794.6
84.868793
86.404452
03/Nov/2009
EUR
49.928966
49148155
2453916557.78
83.45256
84.962208
02/Nov/2009
EUR
50.651577
49146755
2489360666.63
84.660351
86.191595
30/Oct/2009
EUR
50.504347
49696755
2509902176.93
84.414267
85.939999
29/Oct/2009
EUR
52.114229
49696755
2589908057.28
87.105065
88.677565
28/Oct/2009
EUR
51.263987
49696755
2547653826.6
85.683949
87.230383
27/Oct/2009
EUR
52.55827
49696755
2611975483.74
87.847247
89.432448
26/Oct/2009
EUR
52.625079
49694455
2615174612.22
87.958913
89.545766
23/Oct/2009
EUR
53.540677
49564455
2653714496.94
89.489268
91.102613
22/Oct/2009
EUR
53.752436
49564455
2664210176.62
89.843206
91.462562
21/Oct/2009
EUR
54.410727
49504455
2693573403.82
90.943491
92.582321
20/Oct/2009
EUR
54.208439
50204455
2721505144.53
90.605382
92.237727
19/Oct/2009
EUR
54.58912
50203155
2740546070.96
91.241662
92.885106
16/Oct/2009
EUR
53.571515
50113155
2684637642.28
89.540811
91.152489
15/Oct/2009
EUR
54.386755
50013155
2720053206.76
90.903423
92.539271
14/Oct/2009
EUR
54.604906
50013155
2730963646.26
91.268047
92.910082
13/Oct/2009
EUR
53.300916
49963155
2663081909.49
89.088524
90.690919
12/Oct/2009
EUR
53.94398
49662355
2678985095.87
90.163358
91.784744
09/Oct/2009
EUR
53.279079
49662355
2645964551.76
89.052026
90.65229
08/Oct/2009
EUR
53.322758
49389115
2633563809.56
89.125031
90.726239
07/Oct/2009
EUR
52.616111
49139115
2585509150.33
87.943924
89.523506
06/Oct/2009
EUR
52.773112
49139115
2593223997.88
88.206338
89.791465
05/Oct/2009
EUR
51.385516
49537715
2545521026.92
85.887075
87.430093
02/Oct/2009
EUR
51.004132
49637715
2531728551.02
85.24962
86.780111
01/Oct/2009
EUR
51.812644
49637715
2571861274.11
86.600989
88.155417
30/Sept/2009
EUR
52.937857
49637715
2627714271.55
88.481698
90.069559
29/Sept/2009
EUR
53.296861
49137715
2618885987.59
89.081747
90.678349
28/Sept/2009
EUR
53.509665
49135415
2629219605.75
89.437433
91.040052
25/Sept/2009
EUR
52.06538
50835415
2646765181.7
87.023417
88.581638
24/Sept/2009
EUR
52.287653
51335415
2684208349.41
87.39493
88.95944
23/Sept/2009
EUR
53.191218
51335415
2730593266.28
88.905173
90.496378
22/Sept/2009
EUR
53.259739
51611415
2748810509.74
89.0197
90.612584
21/Sept/2009
EUR
52.880063
51610315
2729156701.49
88.385099
89.96624
18/Sept/2009
EUR
53.209583
51609315
2746110150.78
88.935869
90.524488
17/Sept/2009
EUR
53.464591
51609315
2759270943.2
89.362096
90.957963
16/Sept/2009
EUR
53.176749
51609315
2744415615.09
88.880989
90.467881
15/Sept/2009
EUR
52.512063
51409315
2699609205.71
87.770016
89.336675
14/Sept/2009
EUR
52.430688
51408115
2695362815.6
87.634002
89.197863
11/Sept/2009
EUR
52.46662
51508115
2702456716.54
87.694061
89.257892
10/Sept/2009
EUR
52.193958
51808115
2704070601.49
87.238327
88.793652
09/Sept/2009
EUR
52.002867
51808115
2694170525.23
86.918932
88.46819
08/Sept/2009
EUR
51.139878
51665115
2642147665.95
85.476509
86.999652
07/Sept/2009
EUR
50.970097
51663515
2633294390.16
85.192734
86.710452
04/Sept/2009
EUR
50.232522
51663515
2595188639.65
83.959931
85.455463
03/Sept/2009
EUR
49.458304
52363515
2589810663.48
82.665884
84.137997
02/Sept/2009
EUR
49.630293
52363515
2598816566.26
82.95335
84.43024
01/Sept/2009
EUR
49.699998
52363515
2602466599.75
83.069857
84.548521
31/Aug/2009
EUR
50.981249
52161315
2659249004.72
85.211374
86.727872
28/Aug/2009
EUR
51.474755
52161315
2684990897.15
86.036231
87.564917
27/Aug/2009
EUR
51.036302
52161315
2662120619.61
85.30339
86.818687
26/Aug/2009
EUR
51.518299
52161315
2687262226.33
86.109012
87.638276
25/Aug/2009
EUR
51.846136
51661315
2678439549.9
86.656967
88.195616
24/Aug/2009
EUR
51.497999
51334815
2643640259.82
86.075083
87.603026
21/Aug/2009
EUR
50.966753
51334815
2616368840.58
85.187144
86.698254
20/Aug/2009
EUR
49.5518
51134815
2533822126.84
82.822155
84.290931
19/Aug/2009
EUR
48.814264
51224815
2500501647.68
81.589419
83.035967
18/Aug/2009
EUR
48.989469
52024815
2548668058.1
81.88226
83.333659
17/Aug/2009
EUR
48.531309
52024015
2524793538.02
81.11648
82.553943
14/Aug/2009
EUR
49.534834
52024015
2577000961.99
82.793798
84.259976
13/Aug/2009
EUR
50.393401
52024015
2621667055.77
84.228829
85.720111
12/Aug/2009
EUR
49.916995
52024015
2596882511.16
83.432552
84.910363
11/Aug/2009
EUR
49.317495
52024015
2565694118.87
82.430532
83.890224
10/Aug/2009
EUR
50.552127
51822615
2619743391.11
84.494127
85.990071
07/Aug/2009
EUR
50.933829
51822615
2639524212.32
85.132114
86.638291
06/Aug/2009
EUR
50.10386
51822615
2596513058.2
83.744883
85.22614
05/Aug/2009
EUR
49.945665
51822615
2588314942.46
83.48047
84.956695
04/Aug/2009
EUR
50.543119
51172615
2586423594.12
84.479072
85.972634
03/Aug/2009
EUR
50.634927
51171115
2591045684.99
84.632522
86.128582
31/Jul/2009
EUR
49.751936
50871115
2530936442.71
83.156667
84.625604
30/Jul/2009
EUR
50.019012
50871115
2544522890.07
83.603065
85.078211
29/Jul/2009
EUR
49.176256
51096115
2512715655.75
82.194462
83.644358
28/Jul/2009
EUR
48.284672
51096115
2467159152.72
80.704245
82.127454
27/Jul/2009
EUR
49.001503
51093915
2503678640.79
81.902375
83.346426
24/Jul/2009
EUR
48.795056
50593715
2468723178.87
81.557314
82.994267
23/Jul/2009
EUR
48.962524
50293715
2462507216.13
81.837224
83.278772
22/Jul/2009
EUR
47.789579
50293715
2403515462.87
79.876733
81.283377
21/Jul/2009
EUR
47.53236
49993715
2376319278.27
79.446812
80.845545
20/Jul/2009
EUR
46.937059
49992415
2346496939.97
78.45181
79.832669
17/Jul/2009
EUR
46.454767
49492215
2299149302.3
77.645694
79.011396
16/Jul/2009
EUR
46.257015
49492215
2289362152.96
77.315167
78.674728
15/Jul/2009
EUR
45.988981
49192215
2262299818.57
76.867167
78.218522
14/Jul/2009
EUR
44.619775
48842215
2179328660.78
74.578642
75.889402
13/Jul/2009
EUR
44.066201
48840815
2152229168.48
73.653384
74.947547
10/Jul/2009
EUR
42.704054
48139815
2055765253.68
71.376656
72.629927
09/Jul/2009
EUR
43.20585
47839815
2066959870.21
72.215371
73.483081
08/Jul/2009
EUR
42.670176
47639815
2032799285.36
71.320031
72.57171
07/Jul/2009
EUR
42.908754
47639815
2044165086.34
71.718796
72.977183
06/Jul/2009
EUR
43.409349
47639515
2068000334.58
72.555504
73.828292
03/Jul/2009
EUR
43.936043
47639515
2093091760.73
73.435834
74.723165
02/Jul/2009
EUR
44.031445
47639515
2097636693.95
73.595292
74.886459
01/Jul/2009
EUR
45.776047
47547515
2176537289
76.511265
77.85347
30/Jun/2009
EUR
44.872968
48047515
2156034614.26
75.001835
76.317206
29/Jun/2009
EUR
45.587378
48045215
2190255360.01
76.195917
77.530511
26/Jun/2009
EUR
44.574247
48045215
2141579264.44
74.502544
75.806538
25/Jun/2009
EUR
44.799293
48045215
2152391660.74
74.878692
76.188963
24/Jun/2009
EUR
45.130287
48045215
2168294325.01
75.431924
76.75157
23/Jun/2009
EUR
43.927972
48045215
2110528853.76
73.422344
74.706479
22/Jun/2009
EUR
43.799763
48144415
2108713987.79
73.208053
74.488127
19/Jun/2009
EUR
45.164038
48143415
2174351047.93
75.488337
76.806337
18/Jun/2009
EUR
45.145694
48143415
2173467883.95
75.457676
76.774824
17/Jun/2009
EUR
44.795952
48143415
2156630117.29
74.873109
76.179725
16/Jun/2009
EUR
45.642983
48143415
2197409075.83
76.288858
77.619903
15/Jun/2009
EUR
45.635874
47982415
2189719468.95
76.276976
77.607497
12/Jun/2009
EUR
47.309756
47482415
2246381469.82
79.074745
80.453133
11/Jun/2009
EUR
47.664073
47756415
2276265273.9
79.66696
81.05646
10/Jun/2009
EUR
47.140973
47756415
2251283882.94
78.792637
80.166542
09/Jun/2009
EUR
46.643509
47756415
2227526750.42
77.961162
79.320223
08/Jun/2009
EUR
46.707698
47755315
2230540830.08
78.06845
79.429057
05/Jun/2009
EUR
47.38313
47755315
2262796285.01
79.197384
80.576682
04/Jun/2009
EUR
47.269201
47755315
2257355575.11
79.00696
80.382608
03/Jun/2009
EUR
47.17356
47755315
2252788226.62
78.847104
80.219634
02/Jun/2009
EUR
48.00911
49705315
2386307919.66
80.243663
81.640543
01/Jun/2009
EUR
47.995305
49705115
2385612143.6
80.220589
81.61678
29/May/2009
EUR
46.113074
49705115
2292055656.34
77.07458
78.414963
28/May/2009
EUR
46.040111
49705115
2288429014.91
76.952628
78.289004
27/May/2009
EUR
46.67387
49705115
2319930054.13
78.011908
79.366421
26/May/2009
EUR
46.532531
49555115
2305924943.51
77.775672
79.125727
25/May/2009
EUR
45.905996
49335115
2264777577.51
76.728464
78.059945
22/May/2009
EUR
45.909722
82335115
3779982245.04
76.734692
78.064701
20/May/2009
EUR
47.031789
82285115
3870016204.44
78.610145
79.972175
19/May/2009
EUR
46.291677
47285115
2188907269.59
77.373102
78.713379
18/May/2009
EUR
45.287059
47585115
2154989926.53
75.693958
77.004645
15/May/2009
EUR
44.219645
66085115
2922260351.68
73.909855
75.188168
14/May/2009
EUR
44.228177
66635115
2947149628.51
73.924114
75.203513
13/May/2009
EUR
44.127044
67135115
2962474176.39
73.755078
75.031197
12/May/2009
EUR
45.307868
72425545
3281447047.83
75.728738
77.038858
11/May/2009
EUR
45.427449
72425545
3290107755.75
75.928609
77.241895
08/May/2009
EUR
45.866585
72925545
3344845735.66
76.662592
77.987702
07/May/2009
EUR
44.842097
73425545
3292555377.77
74.950235
76.245169
06/May/2009
EUR
45.557235
51325545
2338249931.67
76.145537
77.460914
05/May/2009
EUR
45.299136
51325545
2325002858.67
75.714143
77.021729
04/May/2009
EUR
45.760406
36336545
1662775067.51
76.485122
77.806026
30/Apr/2009
EUR
45.03685
36336545
1636483520.6
74.412329
75.695154
29/Apr/2009
EUR
44.425149
52156545
2317062261.27
73.401643
74.665262
28/Apr/2009
EUR
43.508117
53856545
2343196846.2
71.886473
73.123608
27/Apr/2009
EUR
44.326624
91452945
4053800289.12
73.238855
74.49886
24/Apr/2009
EUR
44.140707
91652945
4045625815.74
72.931674
74.185459
23/Apr/2009
EUR
42.855519
92252945
3953547802
70.808215
72.025151
22/Apr/2009
EUR
43.386559
48812515
2117807075.9
71.68563
72.917373
21/Apr/2009
EUR
42.510531
53812515
2287598591.03
70.238208
71.444698
20/Apr/2009
EUR
42.36594
53812015
2279796589.54
69.999307
71.201389
17/Apr/2009
EUR
44.165746
53812015
2376647791.39
72.973044
74.225353
16/Apr/2009
EUR
43.529612
53812015
2342416135.8
71.921989
73.155921
15/Apr/2009
EUR
42.965582
53812015
2312064561.6
70.990069
72.208912
14/Apr/2009
EUR
43.033967
53810715
2315688539.81
71.103058
72.323547
09/Apr/2009
EUR
42.41266
53810715
2282255579.25
70.076501
71.277896
08/Apr/2009
EUR
41.154989
53810715
2214579371.86
67.998508
69.163904
07/Apr/2009
EUR
40.820601
48810715
1992482712.01
67.446014
68.601666
06/Apr/2009
EUR
41.0787
48608815
1996786940.87
67.87246
69.035153
03/Apr/2009
EUR
41.411433
48608815
2012960697.14
68.422219
69.593456
02/Apr/2009
EUR
41.382649
48608815
2011561540.81
68.374661
69.544803
01/Apr/2009
EUR
39.013702
48608815
1896409837.84
64.460558
65.563494
31/Mar/2009
EUR
38.576596
49358815
1904095063.8
63.738347
64.82864
30/Mar/2009
EUR
37.675182
49357115
1859538279.63
62.248982
63.312316
27/Mar/2009
EUR
39.699789
49357115
1959467049.34
65.594147
66.71385
26/Mar/2009
EUR
40.227117
49207115
1979460379.08
66.465428
67.599749
25/Mar/2009
EUR
39.886516
49207115
1962700370.37
65.902668
67.027092
24/Mar/2009
EUR
39.547384
49207115
1946012674.75
65.342336
66.456907
23/Mar/2009
EUR
39.443715
49046115
1934560985.54
65.171048
66.282419
20/Mar/2009
EUR
38.427906
49045115
1884701078.81
63.492674
64.574294
19/Mar/2009
EUR
38.189325
49045115
1872999820.84
63.098476
64.17311
18/Mar/2009
EUR
37.744213
49045115
1851169259.81
62.363038
63.424869
17/Mar/2009
EUR
37.663609
49045115
1847216033.25
62.22986
63.28916
16/Mar/2009
EUR
38.199961
49044415
1873494740.42
63.11605
64.190199
13/Mar/2009
EUR
37.341523
48744415
1820190677.98
61.697692
62.746903
12/Mar/2009
EUR
37.366454
48744415
1821405953.68
61.738885
62.78854
11/Mar/2009
EUR
36.968791
48744415
1802022076.2
61.081844
62.120048
10/Mar/2009
EUR
36.712821
48744415
1789544970.75
60.658916
61.68966
09/Mar/2009
EUR
34.870952
48693115
1697975277.73
57.615681
58.595544
06/Mar/2009
EUR
34.629432
48693115
1686214908.13
57.216628
58.188985
05/Mar/2009
EUR
34.90419
48493115
1692612922.41
57.670599
58.65044
04/Mar/2009
EUR
36.750377
48493115
1782140275.1
60.720969
61.752452
03/Mar/2009
EUR
34.859465
48493115
1690444040.58
57.596701
58.574796
02/Mar/2009
EUR
35.042295
48891715
1713277915.74
57.898784
58.881855
27/Feb/2009
EUR
36.305307
48891715
1775028725.36
59.9856
61.003361
26/Feb/2009
EUR
37.240072
48941715
1822592967.51
61.530069
62.572708
25/Feb/2009
EUR
36.329559
48941715
1778030925.28
60.025671
61.042509
24/Feb/2009
EUR
36.797629
48941715
1800939074.81
60.799041
61.82876
23/Feb/2009
EUR
37.182202
48939615
1819682627.75
61.434453
62.474707
20/Feb/2009
EUR
37.921407
48539615
1840690514.61
62.655809
63.715973
19/Feb/2009
EUR
39.815866
48539615
1932646786.07
65.785936
66.898849
18/Feb/2009
EUR
39.719191
48539615
1927954233.02
65.626204
66.736138
17/Feb/2009
EUR
39.82937
48539615
1933302281.79
65.808248
66.920991
16/Feb/2009
EUR
41.24674
48539215
2002084369.59
68.150104
69.302232
13/Feb/2009
EUR
41.688817
48539215
2023542449.8
68.880528
70.04416
12/Feb/2009
EUR
41.633896
48539215
2020876613.35
68.789784
69.951592
11/Feb/2009
EUR
42.791512
48239215
2064228961.72
70.702461
71.89636
10/Feb/2009
EUR
42.558908
48189215
2050880344.19
70.318138
71.506617
09/Feb/2009
EUR
44.082535
48187815
2124241050.36
72.835559
74.066357
06/Feb/2009
EUR
43.873433
48187815
2114164849.4
72.490068
73.714118
05/Feb/2009
EUR
42.606509
48187815
2053114561.26
70.396788
71.585163
04/Feb/2009
EUR
42.439505
48187815
2045067003.68
70.120855
71.304273
03/Feb/2009
EUR
41.326708
49187815
2032770485.58
68.282232
69.434333
02/Feb/2009
EUR
40.345203
48886315
1972328278.48
66.660535
67.785016
30/Jan/2009
EUR
40.98157
52786315
2163266048.44
67.711975
68.853274
29/Jan/2009
EUR
41.830502
53786315
2249908551.06
69.114627
70.277815
28/Jan/2009
EUR
42.686586
57286315
2445357223.46
70.529096
71.715832
27/Jan/2009
EUR
40.841957
51386315
2098717664.78
67.481299
68.616298
26/Jan/2009
EUR
40.874732
47883715
1957234006.09
67.535452
68.671098
23/Jan/2009
EUR
39.47775
48383715
1910080203.01
65.227283
66.323256
22/Jan/2009
EUR
39.860326
47883715
1908660492.89
65.859396
66.965728
21/Jan/2009
EUR
40.254703
47883715
1927544746
66.511007
67.628022
20/Jan/2009
EUR
40.053622
47883715
1917916205.84
66.178769
67.289919
19/Jan/2009
EUR
40.774536
47883215
1952415853.72
67.369902
68.500805
16/Jan/2009
EUR
41.248618
47883215
1975116431.24
68.153206
69.296421
15/Jan/2009
EUR
40.969652
47883215
1961758662.55
67.692284
68.827468
14/Jan/2009
EUR
41.778721
47883215
2000499503.21
69.029073
70.186438
13/Jan/2009
EUR
43.806001
48083215
2106333383.93
72.378655
73.592019
12/Jan/2009
EUR
44.586603
48082015
2143813728.12
73.668408
74.904306
09/Jan/2009
EUR
45.194339
48082015
2173034888.36
74.672542
75.924358
08/Jan/2009
EUR
46.101634
48082015
2216659448.38
76.171623
77.448281
07/Jan/2009
EUR
46.64558
48082015
2242813496.87
77.070361
78.361781
06/Jan/2009
EUR
47.485049
49082015
2330661881.06
78.457377
79.771742
05/Jan/2009
EUR
47.085404
48580515
2287433192.03
77.797062
79.100022
02/Jan/2009
EUR
46.982735
47480265
2230752719.07
77.627427
78.92676
31/Dec/2008
EUR
45.444355
47480265
2157710040.07
75.085632
76.341951
30/Dec/2008
EUR
45.444355
47480265
2157710040.07
75.085632
76.341951
29/Dec/2008
EUR
44.449276
47230265
2099351074.13
73.441508
74.669966
23/Dec/2008
EUR
43.737991
47130265
2061383117.13
72.266285
73.472154
22/Dec/2008
EUR
43.82975
45827565
2008610711.6
72.417893
73.625134
19/Dec/2008
EUR
44.375622
45826665
2033586776.52
73.319813
74.540599
18/Dec/2008
EUR
44.939873
45826665
2059444498.77
74.252099
75.488113
17/Dec/2008
EUR
44.48631
45526665
2025313328.43
73.502697
74.725916
16/Dec/2008
EUR
44.689934
45526665
2034583656.03
73.839136
75.067654
15/Dec/2008
EUR
43.980617
45426565
1997888365.1
72.667164
73.875846
12/Dec/2008
EUR
44.061981
44676565
1968537952.67
72.801598
74.011623
11/Dec/2008
EUR
45.043166
44676565
2012373913.99
74.422765
75.659495
10/Dec/2008
EUR
45.399382
44676565
2028288454.71
75.011325
76.257551
09/Dec/2008
EUR
45.154881
44676565
2017364995.82
74.607348
75.848554
08/Dec/2008
EUR
44.557591
44675565
1990635562.28
73.620472
74.844925
05/Dec/2008
EUR
41.398547
44675565
1849503486.29
68.400928
69.537659
04/Dec/2008
EUR
43.125428
42600981
1837185546.43
71.254175
72.438104
03/Dec/2008
EUR
43.154081
42400981
1829775374.66
71.301517
72.485937
02/Dec/2008
EUR
42.819265
42300781
1811288365.86
70.748316
71.923312
01/Dec/2008
EUR
41.524885
42100781
1748230077.8
68.60967
69.749013
28/Nov/2008
EUR
44.120432
41500781
1831032397.63
72.898174
74.107965
27/Nov/2008
EUR
44.08118
42050781
1853648031.4
72.833319
74.041722
26/Nov/2008
EUR
43.091469
42050181
1812004059.18
71.198065
72.378964
25/Nov/2008
EUR
43.090853
41450181
1786123647.94
71.197047
72.377638
24/Nov/2008
EUR
43.033494
41050181
1766532722.48
71.102276
72.280997
21/Nov/2008
EUR
39.000234
41000181
1599016668.27
64.438305
65.505445
20/Nov/2008
EUR
39.877094
41000181
1634968088.39
65.887101
66.97809
19/Nov/2008
EUR
41.142365
41400181
1703301375.1
67.977651
69.103103
18/Nov/2008
EUR
43.272044
40900181
1769834445.94
71.496422
72.68007
17/Nov/2008
EUR
43.062411
41200181
1774179121.92
71.150054
72.327646
14/Nov/2008
EUR
44.508287
41200181
1833749464.19
73.539008
74.75539
13/Nov/2008
EUR
43.934768
39900181
1753005186.98
72.59141
73.791747
12/Nov/2008
EUR
43.66078
39900181
1742073004.97
72.138711
73.335907
11/Nov/2008
EUR
44.991168
39700181
1786157504.06
74.336851
75.570276
10/Nov/2008
EUR
47.48531
39699281
1885132661.96
78.457808
79.759407
07/Nov/2008
EUR
46.663177
40199281
1875826169.91
77.099436
78.377507
06/Nov/2008
EUR
45.483328
39999281
1819300423.05
75.150025
76.395424
05/Nov/2008
EUR
48.821762
39998881
1952815867.72
80.665968
82.002592
04/Nov/2008
EUR
49.87291
40408881
2015308494.7
82.402731
83.766866
03/Nov/2008
EUR
47.499928
40394481
1918734952.35
78.481961
79.780213
31/Oct/2008
EUR
47.135954
40394481
1904032387.4
77.880583
79.163316
30/Oct/2008
EUR
46.015652
40594481
1867981524.31
76.02956
77.279828
29/Oct/2008
EUR
45.443127
40594481
1844740153.25
75.083602
76.317966
28/Oct/2008
EUR
45.582841
46919481
2138723228.34
75.314445
76.55225
27/Oct/2008
EUR
40.963797
48717181
1995640710.79
67.68261
68.794328
24/Oct/2008
EUR
40.596077
48717181
1977726440.9
67.075044
68.175938
23/Oct/2008
EUR
42.713412
48717181
2080877013.04
70.573419
71.731502
22/Oct/2008
EUR
43.199017
48717181
2104534333.81
71.375762
72.54673
21/Oct/2008
EUR
45.215277
48517181
2193717799.85
74.707137
75.932533
20/Oct/2008
EUR
45.693707
48417081
2212355926.88
75.497625
76.735695
17/Oct/2008
EUR
45.186932
48517081
2192338051.43
74.660304
75.883683
16/Oct/2008
EUR
43.689051
48467081
2117480767.24
72.185423
73.367841
15/Oct/2008
EUR
45.946157
49667081
2282011524.74
75.914737
77.158098
14/Oct/2008
EUR
49.136393
48867081
2401152112.02
81.185818
82.515445
13/Oct/2008
EUR
47.843259
47717081
2282940648.9
79.04923
80.345347
10/Oct/2008
EUR
42.94723
47717081
2049316447.22
70.959746
72.12207
09/Oct/2008
EUR
46.185912
47717081
2203856920.28
76.310873
77.560793
08/Oct/2008
EUR
47.382736
47717081
2260965860.61
78.28833
79.570411
07/Oct/2008
EUR
50.340919
47717081
2402121700.27
83.176
84.538034
06/Oct/2008
EUR
50.911796
47717081
2429362295.48
84.119235
85.496414
03/Oct/2008
EUR
54.787224
47717081
2614286419.04
90.522428
92.003671
02/Oct/2008
EUR
53.498396
48617081
2600935865.97
88.392956
89.83896
01/Oct/2008
EUR
54.872984
48017081
2634840504.5
90.664124
92.151412
30/Sept/2008
EUR
55.106514
47117081
2596458063.98
91.049975
92.543228
29/Sept/2008
EUR
54.881454
47114881
2585733176.78
90.678119
92.163298
26/Sept/2008
EUR
57.305518
47114881
2699942683.8
94.68329
96.232894
25/Sept/2008
EUR
58.340884
46614881
2719553384.87
96.393978
97.971208
24/Sept/2008
EUR
57.205498
46914881
2683789109.21
94.51803
96.064132
23/Sept/2008
EUR
57.353708
46214881
2650594772.04
94.762911
96.312635
22/Sept/2008
EUR
57.724604
45713781
2638809896.45
95.375726
96.935095
19/Sept/2008
EUR
58.49918
43812881
2563017602.1
96.655522
98.23305
18/Sept/2008
EUR
55.417271
43812881
2427990319.27
91.563426
93.05738
17/Sept/2008
EUR
55.394525
43612881
2415914810.03
91.525842
93.018801
16/Sept/2008
EUR
56.379422
43612881
2458869000.78
93.153142
94.672298
15/Sept/2008
EUR
57.315278
44912281
2574159890.89
94.699416
96.243426
12/Sept/2008
EUR
58.929612
44912281
2646663295.73
97.366706
98.953034
11/Sept/2008
EUR
58.400666
44912281
2622907122.86
96.492752
98.064412
10/Sept/2008
EUR
58.697807
44912281
2636252405.07
96.983705
98.562974
09/Sept/2008
EUR
58.916318
44911481
2646019093.27
97.34474
98.929496
08/Sept/2008
EUR
59.202313
43911481
2599661242.44
97.817277
99.410879
05/Sept/2008
EUR
57.91482
43911481
2543125505.53
95.690011
97.247728
04/Sept/2008
EUR
59.352882
43211481
2564725933.85
98.066055
99.662112
03/Sept/2008
EUR
61.129229
43211481
2641484527.95
101.001033
102.644524
02/Sept/2008
EUR
61.611269
42411481
2613025169.44
101.797485
103.453628
01/Sept/2008
EUR
60.697308
42410281
2574189887.06
100.287389
101.91939
29/Aug/2008
EUR
60.702823
42810281
2598704926.71
100.296502
101.927383
28/Aug/2008
EUR
60.687547
42810281
2598050955.74
100.271262
101.89947
27/Aug/2008
EUR
59.747244
42810281
2557796306.31
98.717642
100.32015
26/Aug/2008
EUR
59.931659
42810281
2565691174.92
99.022342
100.629396
25/Aug/2008
EUR
59.520087
43308381
2577718621.9
98.342321
99.937891
22/Aug/2008
EUR
59.950619
43308381
2596364249.01
99.053669
100.659544
21/Aug/2008
EUR
58.954018
43308381
2553203087.99
97.407031
98.985772
20/Aug/2008
EUR
59.718444
43308381
2586309130.48
98.670057
100.268886
19/Aug/2008
EUR
59.38436
43308381
2571840508.3
98.118066
99.707526
18/Aug/2008
EUR
60.806715
44307781
2694210616.83
100.468157
102.095333
15/Aug/2008
EUR
60.931668
44307781
2699746983.85
100.674611
102.303874
14/Aug/2008
EUR
60.89588
44247781
2694507574.82
100.615481
102.243365
13/Aug/2008
EUR
60.706861
44247781
2686143882.63
100.303173
101.925574
12/Aug/2008
EUR
62.254249
44247781
2754612384.61
102.859852
104.523285
11/Aug/2008
EUR
62.478243
44247281
2764492385
103.229947
104.900487
08/Aug/2008
EUR
62.025471
44247281
2744458456.21
102.481852
104.138985
07/Aug/2008
EUR
61.854016
44247281
2736872008.77
102.198564
103.850679
06/Aug/2008
EUR
62.023459
44247281
2744369397.3
102.478527
104.134751
05/Aug/2008
EUR
61.620208
44247281
2726526667.23
101.812255
103.457256
04/Aug/2008
EUR
60.024033
43845981
2631812614.6
99.174967
100.776891
01/Aug/2008
EUR
60.464632
43845981
2651131100.31
99.902949
101.517273
31/Jul/2008
EUR
61.250374
43845981
2685582736.59
101.201195
102.836097
30/Jul/2008
EUR
61.067972
44595981
2723386127.96
100.89982
102.527654
29/Jul/2008
EUR
60.488567
44595981
2697546993.7
99.942496
101.554427
28/Jul/2008
EUR
60.038354
44243981
2656335774.7
99.198629
100.798117
25/Jul/2008
EUR
60.847966
44243981
2692156245.58
100.536314
102.15612
24/Jul/2008
EUR
60.885857
44243981
2693832712.2
100.59892
102.219316
23/Jul/2008
EUR
61.787853
44243981
2733740600.81
102.089247
103.733255
22/Jul/2008
EUR
60.906163
44243981
2694731126.35
100.632471
102.252561
21/Jul/2008
EUR
60.736697
43642681
2650712273.55
100.352469
101.967629
18/Jul/2008
EUR
60.338626
43642681
2633339417.45
99.694755
101.298078
17/Jul/2008
EUR
59.285922
43567681
2582950124.52
97.95542
99.53033
16/Jul/2008
EUR
58.190569
44267681
2575961526.53
96.145618
97.690982
15/Jul/2008
EUR
57.49437
43267681
2487648052.1
94.99532
96.521778
14/Jul/2008
EUR
58.615304
43267081
2536113108.54
96.847389
98.40326
11/Jul/2008
EUR
58.17214
43267081
2516938694.49
96.115169
97.658058
10/Jul/2008
EUR
59.606529
43267081
2579000520.61
98.485145
100.065745
09/Jul/2008
EUR
60.376841
43267081
2612329687.34
99.757897
101.358553
08/Jul/2008
EUR
59.600645
42767081
2548945591.49
98.475422
100.05626
07/Jul/2008
EUR
60.464393
42765581
2585794900.98
99.902554
101.505932
04/Jul/2008
EUR
59.297236
42765581
2535880732.75
97.974113
99.545312
03/Jul/2008
EUR
60.068244
42765581
2568853336.29
99.248014
100.839246
02/Jul/2008
EUR
59.611569
42265581
2519517584.75
98.493471
100.072387
01/Jul/2008
EUR
59.71044
42765581
2553551665.13
98.656832
100.239338
30/Jun/2008
EUR
60.678544
42765381
2594941054.41
100.256386
101.864147
27/Jun/2008
EUR
60.714415
42765381
2596475071.95
100.315653
101.92114
26/Jun/2008
EUR
61.070952
42765381
2611722512.71
100.904743
102.519259
25/Jun/2008
EUR
62.567266
43265381
2706996608.77
103.377035
105.030784
24/Jun/2008
EUR
61.794306
43515381
2689002763.89
102.099908
103.732736
23/Jun/2008
EUR
62.29948
43513381
2710861002.1
102.934584
104.580375
20/Jun/2008
EUR
62.196541
43513381
2706381790.69
102.764503
104.405437
19/Jun/2008
EUR
63.54616
43513381
2765108275.58
104.994417
106.670588
18/Jun/2008
EUR
63.619616
43513381
2768304603.58
105.115785
106.79346
17/Jun/2008
EUR
64.255741
43513381
2795984538.32
106.166825
107.860871
16/Jun/2008
EUR
63.629335
43512581
2768676583.74
105.131843
106.808892
13/Jun/2008
EUR
63.965141
43012581
2751305809.7
105.68668
107.371286
12/Jun/2008
EUR
63.485174
43132581
2738279421.21
104.893653
106.565147
11/Jun/2008
EUR
62.877842
43132581
2712083633.97
103.890186
105.545211
10/Jun/2008
EUR
64.020649
43132581
2761375812.06
105.778393
107.46315
09/Jun/2008
EUR
64.441025
43132581
2779507713.31
106.472961
108.169763
06/Jun/2008
EUR
64.330138
43132581
2774724902.67
106.289748
107.982291
05/Jun/2008
EUR
65.635278
45332581
2975416574.17
108.446172
110.172697
04/Jun/2008
EUR
65.858673
49832581
3281907660.29
108.815277
110.547196
03/Jun/2008
EUR
66.365427
47632581
3161156594.01
109.652563
111.399537
02/Jun/2008
EUR
66.267659
47631381
3156420133.96
109.491026
111.235166
30/May/2008
EUR
67.100683
49831381
3343719704.54
110.867393
112.632039
29/May/2008
EUR
66.707284
49831381
3324116080.67
110.217397
111.969314
28/May/2008
EUR
66.507162
48031381
3194430844.59
109.886745
111.632947
27/May/2008
EUR
65.796679
48531381
3193203712.5
108.712847
110.439855
26/May/2008
EUR
65.75135
48531381
3191003837.31
108.637952
110.363312
23/May/2008
EUR
65.659592
48931381
3212814491.41
108.486343
110.207914
22/May/2008
EUR
66.85388
51131381
3418331198.14
110.459611
112.212181
21/May/2008
EUR
66.575277
51081381
3400757093.32
109.999289
111.743907
20/May/2008
EUR
67.30988
48881381
3290199894.02
111.21304
112.976575
19/May/2008
EUR
68.326017
49381381
3374033073.89
112.891956
114.681801
16/May/2008
EUR
67.670836
51581381
3490555159.08
111.80943
113.580538
15/May/2008
EUR
66.957348
47081381
3152444413.31
110.630567
112.382294
14/May/2008
EUR
66.978289
44881381
3006078119.14
110.665167
112.417007
13/May/2008
EUR
66.759543
45481381
3036316220.97
110.303743
112.0512
12/May/2008
EUR
66.53062
45481381
3025904468.29
109.925503
111.666467
09/May/2008
EUR
66.221558
45481381
3011847903.79
109.414855
111.146301
08/May/2008
EUR
66.871599
45481381
3041412655.5
110.488887
112.236982
07/May/2008
EUR
66.913029
45481381
3043296945.25
110.55734
112.306063
06/May/2008
EUR
66.354105
45181381
2997970096.21
109.633856
111.367353
05/May/2008
EUR
66.684661
43681381
2912878099.56
110.180019
111.922439
02/May/2008
EUR
66.601607
39031381
2599552713.59
110.042793
111.782088
30/Apr/2008
EUR
66.179187
39031381
2583065048.25
108.568902
110.28366
29/Apr/2008
EUR
65.57652
44950181
2947676426.35
107.580209
109.276132
28/Apr/2008
EUR
65.95792
88946481
5866724894.23
108.205908
109.910884
25/Apr/2008
EUR
65.684936
88946481
5842443929.39
107.758069
109.454565
24/Apr/2008
EUR
64.968513
86696481
5632541431.04
106.582756
108.260189
23/Apr/2008
EUR
64.718352
86696481
5610853377.67
106.17236
107.842884
22/Apr/2008
EUR
64.083062
86696481
5555775972.74
105.130148
106.783811
21/Apr/2008
EUR
64.63808
88193981
5700689639.35
106.040672
107.708234
18/Apr/2008
EUR
65.177355
89693981
5846016446.96
106.925368
108.605486
17/Apr/2008
EUR
63.641587
48193981
3067141411.08
104.405894
106.046034
16/Apr/2008
EUR
63.842075
46693981
2981040633.9
104.734801
106.379693
15/Apr/2008
EUR
62.720502
46928981
2943409224.66
102.894827
104.510347
14/Apr/2008
EUR
62.429711
46728781
2917264271.87
102.417776
104.025362
11/Apr/2008
EUR
62.897931
46728781
2939143623.21
103.185905
104.804294
10/Apr/2008
EUR
63.857751
50778781
3242618727.64
104.760517
106.403187
09/Apr/2008
EUR
64.018878
50778781
3250800570.78
105.024851
106.673608
08/Apr/2008
EUR
64.501315
46728781
3014067808.42
105.816303
107.477098
07/Apr/2008
EUR
64.968761
47227281
3068297944.62
106.583163
108.255568
04/Apr/2008
EUR
64.420513
47726781
3074583735.48
105.683747
107.340703
03/Apr/2008
EUR
64.214207
47726681
3064730949.25
105.345294
106.996804
02/Apr/2008
EUR
64.554692
47726681
3080981189.97
105.90387
107.563747
01/Apr/2008
EUR
64.010991
47726681
3055032124.88
105.011912
106.657366
31/Mar/2008
EUR
62.245739
47726081
2970745166.39
102.115965
103.715585
28/Mar/2008
EUR
62.484987
48476081
3029027279.77
102.508458
104.111102
27/Mar/2008
EUR
62.658261
48476081
3037426939.73
102.79272
104.399389
26/Mar/2008
EUR
61.812684
48474081
2996313027.2
101.405525
102.990038
25/Mar/2008
EUR
62.150598
48474081
3012693109.69
101.959883
103.552634
20/Mar/2008
EUR
60.202463
48123781
2897170123.58
98.76391
100.303619
19/Mar/2008
EUR
60.595445
48123781
2916081942.08
99.40861
100.957975
18/Mar/2008
EUR
60.902085
47623781
2900387567.61
99.911662
101.468473
17/Mar/2008
EUR
58.891667
47622981
2804596729.19
96.613511
98.118405
14/Mar/2008
EUR
61.460438
47622981
2926929290.7
100.827657
102.397041
13/Mar/2008
EUR
61.922956
47622981
2948955737.7
101.58643
103.169372
12/Mar/2008
EUR
62.864421
47122981
2962358927.39
103.130932
104.737547
11/Mar/2008
EUR
62.152158
47122981
2928794945.73
101.962442
103.550402
10/Mar/2008
EUR
61.423856
47121781
2894401506.89
100.767643
102.336541
07/Mar/2008
EUR
62.052463
47121781
2924022583.57
101.798891
103.382582
06/Mar/2008
EUR
62.789217
47121781
2958739711.41
103.007556
104.609645
05/Mar/2008
EUR
63.669721
47121781
3000230637.21
104.452049
106.076204
04/Mar/2008
EUR
62.348951
46121781
2875644680.64
102.285288
103.875315
03/Mar/2008
EUR
63.72949
47220381
3009330776.82
104.550102
106.175246
29/Feb/2008
EUR
64.284456
47220381
3035536510.72
105.460541
107.098521
28/Feb/2008
EUR
65.375545
47220381
3087058145.21
107.250504
108.913988
27/Feb/2008
EUR
66.665043
47220381
3147948746.92
109.365964
111.06188
26/Feb/2008
EUR
66.552124
47220381
3142616662.83
109.180717
110.873299
25/Feb/2008
EUR
65.567264
47218381
3095980067.59
107.565025
109.232042
22/Feb/2008
EUR
64.841458
48143381
3121687029.43
106.374319
108.02152
21/Feb/2008
EUR
65.780705
48143381
3166905561.81
107.915182
109.585822
20/Feb/2008
EUR
65.731747
48793381
3207274185.27
107.834864
109.503805
19/Feb/2008
EUR
66.709546
48793381
3254984312.58
109.438972
111.132327
18/Feb/2008
EUR
66.378826
48792481
3238787591.73
108.896415
110.580905
15/Feb/2008
EUR
65.092393
48642481
3166255477.51
106.785984
108.436466
14/Feb/2008
EUR
66.329706
48567481
3221466721.29
108.815833
110.497293
13/Feb/2008
EUR
66.437663
49317481
3276538207.19
108.992941
110.678029
12/Feb/2008
EUR
66.382378
49317481
3273811658.29
108.902243
110.585473
11/Feb/2008
EUR
64.245855
50316281
3232612487.46
105.397214
107.025723
08/Feb/2008
EUR
64.472758
50316281
3244029419.76
105.769456
107.402399
07/Feb/2008
EUR
64.153364
50616281
3247204677.04
105.245479
106.869881
06/Feb/2008
EUR
65.237674
50616281
3302088427.84
107.024322
108.675779
05/Feb/2008
EUR
64.454263
50616281
3262435063.58
105.739113
107.370261
04/Feb/2008
EUR
66.695379
50614781
3375771993.01
109.41573
111.103638
01/Feb/2008
EUR
66.393073
50614781
3360470837.07
108.919788
110.598684
31/Jan/2008
EUR
65.279401
50614781
3304102605.74
107.092778
108.743038
30/Jan/2008
EUR
65.506034
50614781
3315573554.52
107.464575
109.117609
29/Jan/2008
EUR
65.674093
50613631
3324004300.71
107.74028
109.397121
28/Jan/2008
EUR
64.968245
51112331
3320678465.75
106.582317
108.22087
25/Jan/2008
EUR
64.949013
54112331
3514542503.9
106.550766
108.187427
24/Jan/2008
EUR
64.990549
53862331
3500542446.43
106.618906
108.256117
23/Jan/2008
EUR
61.352599
48707900
2988356279.09
100.650744
102.195785
22/Jan/2008
EUR
64.49943
42887900
2766245089.63
105.813211
107.437258
21/Jan/2008
EUR
64.697083
42887900
2774722027.02
106.137467
107.766059
18/Jan/2008
EUR
69.690265
42887750
2988858668.55
114.328929
116.082055
17/Jan/2008
EUR
70.63728
42887750
3029473995.72
115.882535
117.659068
16/Jan/2008
EUR
71.190478
42387750
3017604167.55
116.790072
118.58008
15/Jan/2008
EUR
72.094173
42637750
3073933326.01
118.272611
120.08492
14/Jan/2008
EUR
73.670906
42561550
3135547945.07
120.859287
122.71369
11/Jan/2008
EUR
73.537798
42561550
3129882669.27
120.64092
122.490465
10/Jan/2008
EUR
73.491748
42561550
3127922695.45
120.565373
122.413257
09/Jan/2008
EUR
74.155404
42561550
3156168935.76
121.654121
123.518207
08/Jan/2008
EUR
74.796745
42761550
3198424741.32
122.706259
124.585981
07/Jan/2008
EUR
74.484339
42760750
3185006196.06
122.193748
124.065096
04/Jan/2008
EUR
74.404445
42760750
3181589891.49
122.062681
123.930495
03/Jan/2008
EUR
75.354956
42760750
3222234453.05
123.622022
125.513225
02/Jan/2008
EUR
75.742854
42760750
3238821252.63
124.25838
126.159106
28/Dec/2007
EUR
76.87067
42760750
3287047499.16
126.108594
128.035174
27/Dec/2007
EUR
76.597351
42758570
3275193179.45
125.660206
127.57939
21/Dec/2007
EUR
76.257744
42758070
3260633973.97
125.103072
127.009172
20/Dec/2007
EUR
74.986123
42758070
3206261891.98
123.01694
124.890658
19/Dec/2007
EUR
74.683674
42658070
3185861376.34
122.520763
124.384919
18/Dec/2007
EUR
74.811888
42157550
3153885892.28
122.731102
124.597964
17/Dec/2007
EUR
74.57109
42157050
3143697176.94
122.336066
124.196395
14/Dec/2007
EUR
75.743313
43657050
3306729586.57
124.259132
126.147164
13/Dec/2007
EUR
75.550374
43307050
3271863811.45
123.94261
125.828974
12/Dec/2007
EUR
76.959217
44948950
3459236004.84
126.253859
128.174904
11/Dec/2007
EUR
76.323888
44948950
3430678622.66
125.211583
127.116222
10/Dec/2007
EUR
76.552326
44797850
3429379602.11
125.586341
127.496171
07/Dec/2007
EUR
76.178898
44797850
3412650825.88
124.973722
126.87267
06/Dec/2007
EUR
75.669493
44797850
3389830597.08
124.138028
126.023744
05/Dec/2007
EUR
75.709751
45047850
3410561524.29
124.204073
126.090274
04/Dec/2007
EUR
74.415586
45047850
3352262149.5
122.080957
123.934449
03/Dec/2007
EUR
74.68545
44796600
3345654229.46
122.523677
124.383978
30/Nov/2007
EUR
75.00332
44496600
3337392722.36
123.045152
124.911847
29/Nov/2007
EUR
74.00114
44496600
3292799127.8
121.401046
123.240086
28/Nov/2007
EUR
73.605682
44296600
3260481463.07
120.752286
122.580972
27/Nov/2007
EUR
71.773396
44296600
3179317402.89
117.746366
119.52891
26/Nov/2007
EUR
72.1169
47394500
3417944429.69
118.309896
120.100471
23/Nov/2007
EUR
72.514225
46494500
3371512612.99
118.961718
120.760704
22/Nov/2007
EUR
72.067955
46494500
3350763519.56
118.229599
120.01701
21/Nov/2007
EUR
71.651989
47569500
3408449266.95
117.547194
119.323773
20/Nov/2007
EUR
72.718565
46319500
3368287574.89
119.296944
121.099532
19/Nov/2007
EUR
71.591083
46319229
3316043753.89
117.447276
119.221373
16/Nov/2007
EUR
72.547693
47019229
3411136607.29
119.016624
120.812963
15/Nov/2007
EUR
73.069983
47075050
3439773111.29
119.873456
121.682262
14/Nov/2007
EUR
74.176535
47075050
3491864076.15
121.688786
123.524557
13/Nov/2007
EUR
74.123923
47075050
3489387404.56
121.602476
123.436435
12/Nov/2007
EUR
74.401296
47074050
3502370348.77
122.057515
123.901219
09/Nov/2007
EUR
74.455137
46824050
3486291076.32
122.145842
123.989365
08/Nov/2007
EUR
74.522888
46824050
3489463454.21
122.25699
124.101683
07/Nov/2007
EUR
74.333972
46824050
3480617618.64
121.947067
123.78657
06/Nov/2007
EUR
74.597031
46824050
3492935116.83
122.378623
124.224138
05/Nov/2007
EUR
74.410179
45822950
3409693918.56
122.072087
123.912474
02/Nov/2007
EUR
74.810412
45822950
3428033784.89
122.728681
124.578087
01/Nov/2007
EUR
75.109615
45822950
3441744150.36
123.219533
125.075831
31/Oct/2007
EUR
76.428658
45822950
3502186551.52
125.38346
127.271885
30/Oct/2007
EUR
76.036931
45822950
3484236506.41
124.740822
126.616675
29/Oct/2007
EUR
76.339668
45820700
3497937002.77
125.237469
127.120295
26/Oct/2007
EUR
75.76391
46020700
3486708166.62
124.292922
126.159986
25/Oct/2007
EUR
75.604824
46020700
3479386904
124.031936
125.894559
24/Oct/2007
EUR
74.618893
46020700
3434013685.05
122.414488
124.252279
23/Oct/2007
EUR
74.75094
46020700
3440090562.26
122.631114
124.471653
22/Oct/2007
EUR
74.295192
46020200
3419079612.03
121.883448
123.712236
19/Oct/2007
EUR
75.1461
46020200
3458238557.05
123.279387
125.127613
18/Oct/2007
EUR
75.501791
46020200
3474607522.84
123.862908
125.719387
17/Oct/2007
EUR
76.112104
46020200
3502694240.28
124.864144
126.735149
16/Oct/2007
EUR
75.895439
45770200
3473749408.36
124.508699
126.373847
15/Oct/2007
EUR
75.960804
45769100
3476657632.63
124.615933
126.482174
12/Oct/2007
EUR
76.646002
45019100
3450534013.74
125.74002
127.621582
11/Oct/2007
EUR
76.574142
45019100
3447298938.3
125.622131
127.501402
10/Oct/2007
EUR
76.125343
45119100
3434706956.32
124.885863
126.753568
09/Oct/2007
EUR
76.067271
45319100
3447300255.44
124.790595
126.656348
08/Oct/2007
EUR
76.00802
45318000
3444531464.78
124.693392
126.560065
05/Oct/2007
EUR
76.273961
45393000
3462303928.48
125.129677
127.001319
04/Oct/2007
EUR
75.729243
45393000
3437577515.16
124.23605
126.09379
03/Oct/2007
EUR
75.827737
45393000
3442048469.07
124.397632
126.257276
02/Oct/2007
EUR
75.746924
45393000
3438380131.22
124.265057
126.122293
01/Oct/2007
EUR
75.514737
45391900
3427757386.1
123.884146
125.735596
28/Sept/2007
EUR
74.935
45391900
3401442019.64
122.933071
124.768764
27/Sept/2007
EUR
74.863
45391900
3398173814.6
122.814953
124.646338
26/Sept/2007
EUR
74.390097
45391900
3376707831.97
122.039141
123.858418
25/Sept/2007
EUR
74.059568
45391000
3361637866.09
121.4969
123.307563
24/Sept/2007
EUR
74.236006
46889800
3480911489.92
121.786351
123.600814
21/Sept/2007
EUR
74.299727
46889800
3483899332.06
121.890887
123.704285
20/Sept/2007
EUR
73.734317
46889800
3457387400.19
120.963316
122.762384
19/Sept/2007
EUR
73.884825
46889800
3464444661.61
121.210228
123.012472
18/Sept/2007
EUR
72.210922
46889800
3385955698.59
118.464141
120.224959
17/Sept/2007
EUR
71.302273
48638600
3468042758.42
116.973476
118.711567
14/Sept/2007
EUR
71.473708
48713600
3481741644.97
117.254721
118.995531
13/Sept/2007
EUR
71.838422
48713600
3499508156.3
117.853044
119.602267
12/Sept/2007
EUR
71.238317
49213600
3505894055.7
116.868554
118.602637
11/Sept/2007
EUR
71.094836
49213600
3498832813.71
116.633169
118.363264
10/Sept/2007
EUR
70.307759
49212300
3460006543.52
115.341947
117.054454
07/Sept/2007
EUR
70.891906
49212300
3488753768.21
116.300257
118.025548
06/Sept/2007
EUR
72.656599
49212300
3575598338.04
119.195287
120.963084
05/Sept/2007
EUR
72.33575
48712300
3523640738.71
118.668924
120.428414
04/Sept/2007
EUR
73.61097
48712300
3585759654.1
120.760961
122.551103
03/Sept/2007
EUR
72.913368
47711000
3478769703.12
119.616524
121.389495
31/Aug/2007
EUR
72.814988
47711000
3474075886.64
119.455129
121.224216
30/Aug/2007
EUR
71.689426
47511000
3406036339.18
117.608612
119.347812
29/Aug/2007
EUR
70.919821
47511000
3369471604.37
116.346051
118.066048
28/Aug/2007
EUR
70.834927
47511000
3365438201.08
116.20678
117.924228
27/Aug/2007
EUR
71.366668
47008800
3354861427.37
117.079118
118.809018
24/Aug/2007
EUR
71.570414
46808800
3350125200.95
117.413369
119.146751
23/Aug/2007
EUR
71.615404
47308800
3388038848.06
117.487177
119.221156
22/Aug/2007
EUR
71.506229
46708800
3339970140.02
117.308071
119.038921
21/Aug/2007
EUR
70.784633
46708800
3306265258.52
116.124272
117.837142
20/Aug/2007
EUR
70.620671
46507500
3284390864.36
115.855288
117.563703
17/Aug/2007
EUR
70.342807
46457500
3267950973.24
115.399444
117.099697
16/Aug/2007
EUR
69.311393
46457500
3220034034.39
113.707378
115.382197
15/Aug/2007
EUR
70.988004
46457500
3297925193.47
116.457908
118.172817
14/Aug/2007
EUR
70.789677
46457500
3288711434.02
116.132547
117.842174
13/Aug/2007
EUR
71.25962
46456950
3310504619.26
116.903503
118.624016
10/Aug/2007
EUR
70.010895
46456950
3252492661.55
114.854932
116.543818
09/Aug/2007
EUR
71.06298
45706950
3248072092.41
116.580909
118.294759
08/Aug/2007
EUR
72.514529
45206950
3278160697.19
118.962218
120.712695
07/Aug/2007
EUR
71.635089
45206950
3238403887.9
117.51947
119.248194
06/Aug/2007
EUR
70.975535
45206000
3208520025.39
116.437452
118.149743
03/Aug/2007
EUR
70.892717
45206000
3204776184.73
116.301588
118.010428
02/Aug/2007
EUR
71.831653
45056000
3236446937.85
117.841938
119.573045
01/Aug/2007
EUR
71.257605
45556000
3246211455.45
116.900196
118.617622
31/Jul/2007
EUR
72.308648
44556000
3221784116.85
118.624463
120.366782
30/Jul/2007
EUR
71.091504
44553950
3167407333.73
116.627704
118.337908
27/Jul/2007
EUR
71.048224
43453950
3087325960.95
116.5567
118.264444
26/Jul/2007
EUR
71.594706
43453950
3111072762.62
117.45322
119.173628
25/Jul/2007
EUR
73.345359
43453950
3187145580.55
120.325219
122.087262
24/Jul/2007
EUR
74.434902
43453950
3234490499.32
122.112645
123.900405
23/Jul/2007
EUR
75.745393
43452750
3291345638.03
124.262545
126.081329
20/Jul/2007
EUR
75.08501
43452750
3262650182.05
123.179167
124.980551
19/Jul/2007
EUR
76.194776
43452750
3310872539.2
124.99977
126.827293
18/Jul/2007
EUR
75.264451
42952750
3232815133.65
123.473545
125.278212
17/Jul/2007
EUR
76.643521
42952750
3292050009.01
125.73595
127.573224
16/Jul/2007
EUR
77.287177
42951800
3319623348.87
126.791886
128.644094
13/Jul/2007
EUR
77.165052
45051800
3476424499.19
126.591537
128.439156
12/Jul/2007
EUR
76.790282
45051800
3459540447.29
125.976716
127.814822
11/Jul/2007
EUR
75.31318
45175800
3402333174.25
123.553487
125.356596
10/Jul/2007
EUR
75.944836
45175800
3430868738.48
124.589737
126.407479
09/Jul/2007
EUR
77.019048
45174800
3479320111.96
126.352014
128.194996
06/Jul/2007
EUR
76.742783
44674800
3428468473.03
125.898792
127.733605
05/Jul/2007
EUR
76.159654
43524800
3314833715.72
124.942152
126.762496
04/Jul/2007
EUR
77.000279
43524800
3351421730.63
126.321221
128.161172
03/Jul/2007
EUR
76.766169
42524800
3264465975.21
125.937157
127.771089
02/Jul/2007
EUR
75.884721
42623600
3234479983
124.491116
126.303944
29/Jun/2007
EUR
76.353657
41623600
3178114084.65
125.26042
127.082932
28/Jun/2007
EUR
75.535635
42123600
3181832888.54
123.918431
125.718738
27/Jun/2007
EUR
74.390482
42123600
3133594902.22
122.039773
123.812201
26/Jun/2007
EUR
74.956065
42123600
3157419288.04
122.967628
124.753063
25/Jun/2007
EUR
75.624757
42121600
3185435764.08
124.064638
125.86554
22/Jun/2007
EUR
75.807035
43621600
3306824175.57
124.363671
126.167311
21/Jun/2007
EUR
75.951209
43621600
3313113244.48
124.600191
126.406748
20/Jun/2007
EUR
77.150936
43621600
3365447250.92
126.568378
128.40299
19/Jun/2007
EUR
76.60801
43621600
3341763957.65
125.677693
127.498847
18/Jun/2007
EUR
76.633095
43621600
3342858196.83
125.718845
127.540075
15/Jun/2007
EUR
76.582701
43921600
3363634770.7
125.636173
127.452923
14/Jun/2007
EUR
74.852396
43671600
3268923876.69
122.797556
124.572577
13/Jun/2007
EUR
73.24691
43671600
3198809775.38
120.163711
121.899985
12/Jun/2007
EUR
73.222729
42671600
3124531020.95
120.124041
121.860391
11/Jun/2007
EUR
73.488439
42671600
3135869289.17
120.559946
122.302125
08/Jun/2007
EUR
72.387041
42671600
3088870863.17
118.75307
120.467529
07/Jun/2007
EUR
72.6554
42671600
3100322172.29
119.19332
120.913677
06/Jun/2007
EUR
73.718348
43671600
3219398194.77
120.937117
122.682284
05/Jun/2007
EUR
75.52831
43671600
3298442146.17
123.906414
125.694174
04/Jun/2007
EUR
76.068896
42420200
3226857793.85
124.793261
126.598249
01/Jun/2007
EUR
76.175337
42420200
3231373018.01
124.96788
126.773838
31/May/2007
EUR
75.176159
42120200
3166434841.69
123.328699
125.110399
30/May/2007
EUR
74.052569
42120200
3119109031.33
121.485418
123.236412
29/May/2007
EUR
74.206203
42116962
3125339851.03
121.737459
123.491599
25/May/2007
EUR
73.809222
71966612
5311799614.5
121.086199
122.827538
24/May/2007
EUR
73.410681
73416612
5389563489.14
120.432381
122.163699
23/May/2007
EUR
73.778232
73416612
5416547818.37
121.035359
122.774841
22/May/2007
EUR
73.049025
73416612
5363011899.73
119.839073
121.560828
21/May/2007
EUR
72.667081
73214082
5320253644.86
119.212484
120.92472
18/May/2007
EUR
72.555789
74014082
5370150106.99
119.029905
120.738017
17/May/2007
EUR
71.525619
74014082
5293902996.28
117.339881
119.023224
16/May/2007
EUR
71.351929
75014082
5352399461.28
117.054938
118.733672
15/May/2007
EUR
71.582055
75014082
5369662142.17
117.432466
119.116122
14/May/2007
EUR
71.146144
75012257
5336832851.4
116.717342
118.390238
11/May/2007
EUR
71.334853
76262257
5440156926
117.026925
118.703273
10/May/2007
EUR
70.724698
76712257
5425451233.72
116.025947
117.687416
09/May/2007
EUR
71.303545
76712257
5469855854.82
116.975562
118.650164
08/May/2007
EUR
70.9816
76712257
5445158747.39
116.447402
118.113915
07/May/2007
EUR
71.778173
77212257
5542154712.66
117.754203
119.438966
04/May/2007
EUR
71.693926
79812257
5722054056.4
117.615994
119.29726
03/May/2007
EUR
71.311897
70052324
4995564140.04
116.989265
118.661306
02/May/2007
EUR
71.114064
40352324
2869617770.96
116.664714
118.331772
30/Apr/2007
EUR
71.088381
40352324
2868581382.63
115.929382
117.584924
27/Apr/2007
EUR
70.797194
43587324
3085860238.79
115.454521
117.096793
26/Apr/2007
EUR
70.883019
43537324
3086056959.39
115.594482
117.238147
25/Apr/2007
EUR
70.461661
44137324
3109989159.16
114.907341
116.540733
24/Apr/2007
EUR
69.763807
44137324
3079187731.66
113.769295
115.385992
23/Apr/2007
EUR
70.390623
44135974
3106758692.12
114.791493
116.422269
20/Apr/2007
EUR
70.457974
44335974
3123822912.98
114.901329
116.532222
19/Apr/2007
EUR
69.50052
46835974
3255124529.32
113.339933
114.948133
18/Apr/2007
EUR
69.880887
46835974
3272939408.98
113.960228
115.576678
17/Apr/2007
EUR
70.519248
46835974
3302837688.79
115.001254
116.632019
16/Apr/2007
EUR
70.416161
46834824
3297928524.13
114.833141
116.461034
13/Apr/2007
EUR
69.208087
46834824
3241348558.84
112.863039
114.461573
12/Apr/2007
EUR
68.545083
45534824
3121188286.89
111.781827
113.364571
11/Apr/2007
EUR
68.64015
46427950
3186821473.69
111.936861
113.521327
10/Apr/2007
EUR
68.772856
45426900
3124137643.73
112.153274
113.740997
05/Apr/2007
EUR
68.133609
45426900
3095098653.05
111.110805
112.681448
04/Apr/2007
EUR
67.884467
45426900
3083780904.78
110.70451
112.268869
03/Apr/2007
EUR
67.612632
45426900
3071432269.36
110.261207
111.81887
02/Apr/2007
EUR
66.572627
45425400
3024088216.03
108.565189
110.098619
30/Mar/2007
EUR
66.380148
44925400
2982154716.93
108.251299
109.778954
29/Mar/2007
EUR
66.190095
44925400
2973616481.41
107.941364
109.462332
28/Mar/2007
EUR
65.420824
44925400
2939056671.29
106.686853
108.189651
27/Mar/2007
EUR
65.818926
44925400
2956941569.79
107.33607
108.847593
26/Mar/2007
EUR
65.535862
44923350
2944090453.22
106.874455
108.379011
23/Mar/2007
EUR
66.210771
44923350
2974409631.12
107.975082
109.493788
22/Mar/2007
EUR
65.807051
44923350
2956273184.14
107.316705
108.825691
21/Mar/2007
EUR
64.416693
44923350
2893813640.44
105.049339
106.525957
20/Mar/2007
EUR
64.303962
44923350
2888749408.85
104.8655
106.339092
19/Mar/2007
EUR
64.027111
44922500
2876257909.31
104.414018
105.880816
16/Mar/2007
EUR
63.149758
44922500
2836844993.44
102.983249
104.428025
15/Mar/2007
EUR
63.203702
44922500
2839268298.3
103.07122
104.516804
14/Mar/2007
EUR
61.881821
46922500
2903649739.32
100.915525
102.330354
13/Mar/2007
EUR
63.573893
46922500
2983046011.79
103.67492
105.128124
12/Mar/2007
EUR
64.451927
46870700
3020906958.38
105.106799
106.580354
09/Mar/2007
EUR
64.462599
46870700
3021407118.22
105.124201
106.596686
08/Mar/2007
EUR
64.431314
46870700
3019940786.87
105.073183
106.544515
07/Mar/2007
EUR
63.515191
46870700
2977001448.96
103.579189
105.029136
06/Mar/2007
EUR
63.297109
46870700
2966779801.91
103.223546
104.668075
05/Mar/2007
EUR
62.717435
46869600
2939541069.17
102.278225
103.70907
02/Mar/2007
EUR
63.377981
46369600
2938811643.48
103.355431
104.800109
01/Mar/2007
EUR
63.732315
46319600
2952055346.39
103.933271
105.386033
28/Feb/2007
EUR
64.454328
48319600
3114407335.5
105.110713
106.579506
27/Feb/2007
EUR
65.455892
48319600
3162802508.35
106.744042
108.233485
26/Feb/2007
EUR
67.451938
48317450
3259105622.82
109.99915
111.53371
23/Feb/2007
EUR
67.11667
48317450
3242906368.33
109.452403
110.977965
22/Feb/2007
EUR
66.936076
48817450
3267648536.14
109.157894
110.678885
21/Feb/2007
EUR
66.628475
48817450
3252632256.65
108.656265
110.169804
20/Feb/2007
EUR
67.02475
48817450
3271977394.69
109.302502
110.824604
19/Feb/2007
EUR
67.065023
48816050
3273849497.98
109.368177
110.89074
16/Feb/2007
EUR
66.77775
48766050
3256487101.88
108.8997
110.414378
15/Feb/2007
EUR
66.792913
48766050
3257226557.39
108.924428
110.438996
14/Feb/2007
EUR
66.817796
48266050
3225031099.53
108.965006
110.479691
13/Feb/2007
EUR
66.186068
48266050
3194540080.86
107.934798
109.434685
12/Feb/2007
EUR
65.841903
48264900
3177852855.73
107.37354
108.865164
09/Feb/2007
EUR
66.338567
49264900
3268162867.33
108.183489
109.684992
08/Feb/2007
EUR
66.008824
49264900
3251918093.01
107.645751
109.139329
07/Feb/2007
EUR
66.381849
49064900
3257018778.36
108.254072
109.755658
06/Feb/2007
EUR
65.999262
49064900
3238247199.08
107.630158
109.123111
05/Feb/2007
EUR
65.983769
49063650
3237404539.37
107.604892
109.097045
02/Feb/2007
EUR
66.096831
49063650
3242951775.86
107.789271
109.282726
01/Feb/2007
EUR
65.765943
49063650
3226717208.91
107.249667
108.735505
31/Jan/2007
EUR
65.169414
49063650
3197449328.72
106.27686
107.748757
30/Jan/2007
EUR
65.162491
49063650
3197109653.4
106.26557
107.734757
29/Jan/2007
EUR
64.565536
49061250
3167665922.68
105.29207
106.747309
26/Jan/2007
EUR
64.223949
49361250
3170174423.18
104.735017
106.181237
25/Jan/2007
EUR
64.504877
49361250
3184041360.23
105.193148
106.64521
24/Jan/2007
EUR
64.781528
49361250
3197697182.04
105.644303
107.102164
23/Jan/2007
EUR
64.115239
49361250
3164808328.32
104.557734
106.000134
22/Jan/2007
EUR
64.195962
50859650
3264984137.99
104.689375
106.133144
19/Jan/2007
EUR
64.77144
50859650
3294252780.97
105.627853
107.08323
18/Jan/2007
EUR
64.219234
50859650
3266167747.56
104.727327
106.169845
17/Jan/2007
EUR
64.335447
50859650
3272078305.59
104.916844
106.36154
16/Jan/2007
EUR
64.480847
50859650
3279473326.38
105.153961
106.601489
15/Jan/2007
EUR
64.624332
50708800
3277022328.97
105.387952
106.838271
12/Jan/2007
EUR
64.370036
50708800
3264127298.68
104.973252
106.416545
11/Jan/2007
EUR
64.198049
50708800
3255406005.91
104.692779
106.132932
10/Jan/2007
EUR
63.039218
50708800
3196643101.41
102.802983
104.216672
09/Jan/2007
EUR
63.498442
50708800
3219929786.56
103.551875
104.97545
08/Jan/2007
EUR
63.433684
50707600
3216569897.58
103.44627
104.867959
05/Jan/2007
EUR
63.295218
52007600
3291832368.97
103.220462
104.637723
04/Jan/2007
EUR
64.076114
50807600
3255553547.82
104.49393
105.928279
03/Jan/2007
EUR
64.23878
50807600
3263818252.2
104.759203
106.196764
02/Jan/2007
EUR
64.141052
50806500
3258782358.24
104.59983
106.035037
29/Dec/2006
EUR
63.333627
50806500
3217759930.83
103.283099
104.698564
28/Dec/2006
EUR
63.476803
50806500
3225034183.82
103.516587
104.934826
27/Dec/2006
EUR
63.449712
50656500
3214140314.49
103.472407
104.88808
22/Dec/2006
EUR
62.435963
49904300
3115823046.46
101.819208
103.210093
21/Dec/2006
EUR
63.116227
49704300
3137147891.8
102.928568
104.334209
20/Dec/2006
EUR
63.240815
48204300
3048479234.71
103.131743
104.539747
19/Dec/2006
EUR
62.920379
48204300
3033032810.71
102.609182
104.009606
18/Dec/2006
EUR
63.340569
48203600
3053243454.44
103.29442
104.703792
15/Dec/2006
EUR
63.260917
48203600
3049403934.65
103.164525
104.57014
14/Dec/2006
EUR
62.913128
48203600
3032639247.59
102.597358
103.994792
13/Dec/2006
EUR
62.606407
48203600
3017854190.76
102.097164
103.489944
12/Dec/2006
EUR
62.178476
48203600
2997226377.15
101.399303
102.78212
11/Dec/2006
EUR
62.11398
48202100
2994024266.62
101.294125
102.675081
08/Dec/2006
EUR
61.711336
48202100
2974615976.93
100.637501
102.008244
07/Dec/2006
EUR
61.573516
48202100
2967972789.4
100.412748
101.780007
06/Dec/2006
EUR
61.156011
49202100
3009004175.51
99.73189
101.089438
05/Dec/2006
EUR
61.187773
49202100
3010566928.04
99.783687
101.141526
04/Dec/2006
EUR
60.443266
49300700
2979895332.27
98.569561
99.910495
01/Dec/2006
EUR
59.924376
49300700
2954313706.34
97.723367
99.051897
30/Nov/2006
EUR
60.578096
48700700
2950195675.7
98.789439
100.132073
29/Nov/2006
EUR
61.103712
49900700
3049118004.38
99.646602
100.998754
28/Nov/2006
EUR
60.315477
49900700
3009784529.01
98.361166
99.695411
27/Nov/2006
EUR
60.474071
49898300
3017553357.78
98.619798
99.957153
24/Nov/2006
EUR
61.567438
49398300
3041326770.19
100.402836
101.763132
23/Nov/2006
EUR
62.175354
49398300
3071356804.35
101.394213
102.767534
22/Nov/2006
EUR
62.18406
49398300
3071786834.13
101.408409
102.7815
21/Nov/2006
EUR
62.033188
49398300
3064334018.59
101.162371
102.531703
20/Nov/2006
EUR
61.956045
49398200
3060517113.25
101.036568
102.403773
17/Nov/2006
EUR
61.57301
49398200
3041595857.59
100.411923
101.769401
16/Nov/2006
EUR
61.867728
49398200
3056154420.44
100.892543
102.25612
15/Nov/2006
EUR
61.75151
49398200
3050413438.95
100.703017
102.063604
14/Nov/2006
EUR
61.333957
48998200
3005253474.7
100.02208
101.37302
13/Nov/2006
EUR
61.393605
48996800
3008090203.2
100.119354
101.473769
10/Nov/2006
EUR
61.049073
49746800
3036996037.74
99.557498
100.903047
09/Nov/2006
EUR
61.058024
49746800
3037441332.4
99.572096
100.917427
08/Nov/2006
EUR
60.967838
49746800
3032954819.86
99.425021
100.767948
07/Nov/2006
EUR
61.09008
49746800
3039035968.83
99.62437
100.96958
06/Nov/2006
EUR
60.789656
49745500
3024011847.94
99.134447
100.472614
03/Nov/2006
EUR
59.930994
51245500
3071193742.24
97.734159
99.052155
02/Nov/2006
EUR
59.760081
51245500
3062435207.97
97.455437
98.769327
01/Nov/2006
EUR
60.418603
51145500
3090139673.59
98.529341
99.857611
31/Oct/2006
EUR
60.198229
51145500
3078868516.4
98.16996
99.492967
30/Oct/2006
EUR
60.096447
51143100
3073518604.32
98.003976
99.322579
27/Oct/2006
EUR
60.138967
51143100
3075693222.28
98.073317
99.391628
26/Oct/2006
EUR
60.347118
51143100
3086338677.44
98.412764
99.735234
25/Oct/2006
EUR
60.162365
51143100
3076889843.31
98.111473
99.429479
24/Oct/2006
EUR
59.995511
51143100
3068356420.09
97.839372
99.153308
23/Oct/2006
EUR
59.951467
51142900
3066091862.66
97.767545
99.080108
20/Oct/2006
EUR
59.567277
51142900
3046443307.17
97.141018
98.443937
19/Oct/2006
EUR
59.32354
51142900
3033977891.99
96.743537
98.040705
18/Oct/2006
EUR
59.375323
52142900
3096001517.95
96.827982
98.125877
17/Oct/2006
EUR
58.725615
52142900
3062123890.76
95.768454
97.051694
16/Oct/2006
EUR
59.41038
52141400
3097740364.9
96.885152
98.185467
13/Oct/2006
EUR
59.287604
52141400
3091338675.36
96.684933
97.981352
12/Oct/2006
EUR
59.159204
52141400
3084643700.52
96.47554
97.768746
11/Oct/2006
EUR
58.767346
52141400
3064211670.02
95.836506
97.120734
10/Oct/2006
EUR
58.750828
52141400
3063350440.02
95.80957
97.093038
09/Oct/2006
EUR
58.431255
52140100
3046611487.27
95.288417
96.564492
06/Oct/2006
EUR
58.445619
52140100
3047360424.32
95.311842
96.587039
05/Oct/2006
EUR
58.34464
51640100
3012923041.66
95.147167
96.419765
04/Oct/2006
EUR
58.067224
51640100
2998597259.51
94.694764
95.960904
03/Oct/2006
EUR
57.547341
51640100
2971750437.74
93.846949
95.1014
02/Oct/2006
EUR
57.6169
51638614
2975256841.82
93.960384
95.216331
29/Sept/2006
EUR
57.664386
51638614
2977708983.85
94.037824
95.293632
28/Sept/2006
EUR
57.519891
51638614
2970247442.06
93.802184
95.052916
27/Sept/2006
EUR
57.525395
53038614
3051067229.43
93.811161
95.061611
26/Sept/2006
EUR
57.246343
53038614
3036266679.91
93.356088
94.600065
25/Sept/2006
EUR
56.680295
53037454
3006178519.29
92.432989
93.664238
22/Sept/2006
EUR
56.504845
53037454
2996873116.38
92.14687
93.373148
21/Sept/2006
EUR
57.260992
53037454
3036977211.1
93.379977
94.622327
20/Sept/2006
EUR
57.187796
53037454
3033095110.94
93.260612
94.500979
19/Sept/2006
EUR
56.410861
52537454
2963683021.46
91.993603
93.216679
18/Sept/2006
EUR
56.918828
52537454
2990370328.91
92.821985
94.055732
15/Sept/2006
EUR
57.030903
52537454
2996258436.24
93.004753
94.23905
14/Sept/2006
EUR
56.737323
52537454
2980834508.11
92.52599
93.75351
13/Sept/2006
EUR
56.72367
52537454
2980117188.83
92.503724
93.734471
12/Sept/2006
EUR
56.414356
52537454
2963866629.24
91.999302
93.222933
11/Sept/2006
EUR
55.69052
52535354
2925721188.06
90.818886
92.026427
08/Sept/2006
EUR
55.660463
52535354
2924142135.4
90.76987
91.975624
07/Sept/2006
EUR
55.453861
52535354
2913288192.3
90.432947
91.633841
06/Sept/2006
EUR
55.83187
52535354
2933147053.16
91.049397
92.258115
05/Sept/2006
EUR
56.514151
52435354
2963339503.78
92.162045
93.385188
04/Sept/2006
EUR
56.76076
51933754
2947799345.66
92.56421
93.792324
01/Sept/2006
EUR
56.442465
51933754
2931269110.28
92.045142
93.265741
31/Aug/2006
EUR
56.280671
53433754
3007287544.58
91.781292
92.99631
30/Aug/2006
EUR
56.357355
53433754
3011385044.59
91.906346
93.122642
29/Aug/2006
EUR
56.1606
53497275
3004439066.74
91.585483
92.797136
28/Aug/2006
EUR
56.237419
53494800
3008409499.37
91.710758
92.923692
25/Aug/2006
EUR
55.820048
53494800
2986082277.81
91.030117
92.232909
24/Aug/2006
EUR
55.845377
53494800
2987437271.75
91.071424
92.274383
23/Aug/2006
EUR
55.475381
53494800
2967644389.92
90.468042
91.662642
22/Aug/2006
EUR
55.887426
54494800
3045574079.24
91.139996
92.3431
21/Aug/2006
EUR
55.661216
54494050
3033205067.39
90.771097
91.968943
18/Aug/2006
EUR
55.875003
56494050
3156605194.37
91.119737
92.32101
17/Aug/2006
EUR
56.033592
56494050
3165564528.14
91.37836
92.582671
16/Aug/2006
EUR
55.836269
55994050
3126498833.27
91.05657
92.256253
15/Aug/2006
EUR
55.489357
55994050
3107073854.01
90.490835
91.682664
14/Aug/2006
EUR
54.675068
55994050
3061478470.08
89.162909
90.336817
11/Aug/2006
EUR
54.064596
55994050
3027295692.78
88.167365
89.327015
10/Aug/2006
EUR
54.087218
55994050
3028562362.36
88.204256
89.368031
09/Aug/2006
EUR
54.777601
55994050
3067219721.56
89.330118
90.508401
08/Aug/2006
EUR
54.289074
55994050
3039865134.66
88.533439
89.700824
07/Aug/2006
EUR
54.046758
55992800
3026229323.58
88.138275
89.300071
04/Aug/2006
EUR
54.972947
55992800
3078089234.31
89.648684
90.829287
03/Aug/2006
EUR
54.175992
55992800
3033465466.62
88.349027
89.512115
02/Aug/2006
EUR
54.567948
55992800
3055412201.29
88.98822
90.159438
01/Aug/2006
EUR
53.76023
56792800
3053194010.75
87.671012
88.82493
31/Jul/2006
EUR
54.5792
57291100
3126902380.65
89.006569
90.177733
28/Jul/2006
EUR
54.80604
57290100
3139843508.97
89.376496
90.549882
27/Jul/2006
EUR
54.361035
57290100
3114349117.4
88.650791
89.814269
26/Jul/2006
EUR
53.631517
57290100
3072554967.45
87.461109
88.608585
25/Jul/2006
EUR
53.46516
57290100
3063024351.12
87.189817
88.333364
24/Jul/2006
EUR
53.583376
57289750
3069778190.15
87.382601
88.528318
21/Jul/2006
EUR
52.363776
57289750
2999907609.86
85.393704
86.512223
20/Jul/2006
EUR
53.274636
57289750
3052090556.94
86.879115
88.016788
19/Jul/2006
EUR
53.212194
57289750
3048513287.01
86.777286
87.91326
18/Jul/2006
EUR
51.844115
57289750
2970136377.04
84.546253
85.652562
17/Jul/2006
EUR
52.037543
58289750
3033255343.29
84.86169
85.971785
14/Jul/2006
EUR
52.088679
58289750
3036236086.15
84.945083
86.055213
13/Jul/2006
EUR
53.098194
56909750
3021804934.96
86.591377
87.722786
12/Jul/2006
EUR
54.157503
56909750
3082089982.59
88.318876
89.476973
11/Jul/2006
EUR
53.948501
56609750
3054011173.1
87.97804
89.131294
10/Jul/2006
EUR
54.816
56608550
3103054286.15
89.392738
90.564208
07/Jul/2006
EUR
54.581552
56608550
3089782527.44
89.010406
90.175748
06/Jul/2006
EUR
54.712648
56608550
3097203694.63
89.224195
90.39197
05/Jul/2006
EUR
54.041947
56608550
3059236236.85
88.130429
89.28349
04/Jul/2006
EUR
55.035166
56608550
3115460969.69
89.75015
90.924177
03/Jul/2006
EUR
54.878499
56606750
3106493474.52
89.49466
90.665279
30/Jun/2006
EUR
54.596913
58106750
3172449153.63
89.035455
90.198925
29/Jun/2006
EUR
53.621642
58106750
3115779322.5
87.445004
88.585869
28/Jun/2006
EUR
52.422944
58106750
3046126894.75
85.490194
86.605124
27/Jun/2006
EUR
52.445074
58106750
3047412828.36
85.526284
86.64133
26/Jun/2006
EUR
52.978264
58104850
3078294084.71
86.395798
87.521854
23/Jun/2006
EUR
53.124061
57104850
3033641558.1
86.633562
87.761658
22/Jun/2006
EUR
53.159621
57104850
3035672199.91
86.691552
87.820044
21/Jun/2006
EUR
52.871514
57104850
3019219892.61
86.221713
87.343714
20/Jun/2006
EUR
52.777644
56104850
2961081799.5
86.068632
87.188281
19/Jun/2006
EUR
52.255385
56104850
2931780554.39
85.216944
86.325122
16/Jun/2006
EUR
51.649529
56104850
2897789078.48
84.228926
85.321784
15/Jun/2006
EUR
52.093653
56104850
2922706589.09
84.953194
86.055151
14/Jun/2006
EUR
50.97736
53604850
2732633712.35
83.132767
84.210636
13/Jun/2006
EUR
50.844502
57604850
2928889899.59
82.916105
83.990776
12/Jun/2006
EUR
51.835938
57602750
2985892578.69
84.532918
85.63197
09/Jun/2006
EUR
52.49494
57302750
3008104451.45
85.607605
86.71958
08/Jun/2006
EUR
51.718905
57302750
2963635478.87
84.342063
85.437215
07/Jun/2006
EUR
53.262504
57302750
3052087944.47
86.859331
87.986884
06/Jun/2006
EUR
52.867717
57302750
3029465575.05
86.215521
87.334336
05/Jun/2006
EUR
54.005203
57301034
3094553986.8
88.070508
89.213101
02/Jun/2006
EUR
54.638142
57301034
3130822026.35
89.102691
90.258075
01/Jun/2006
EUR
54.835823
57301034
3142149342.38
89.425065
90.584337
31/May/2006
EUR
54.694529
56301034
3079358562.18
89.194647
90.350562
30/May/2006
EUR
54.018999
56301034
3041325500.06
88.093006
89.232797
29/May/2006
EUR
55.293069
56298534
3112918735.7
90.170732
91.337127
26/May/2006
EUR
55.614006
55698534
3097618607.04
90.694109
91.866156
25/May/2006
EUR
54.823489
54484430
2987026534.25
89.404951
90.559952
24/May/2006
EUR
53.682085
54484430
2924837813.69
87.543575
88.674115
23/May/2006
EUR
54.559119
53484430
2918063401.65
88.973823
90.122506
22/May/2006
EUR
53.288635
53483930
2850085630.28
86.901945
88.023457
19/May/2006
EUR
54.500283
53483930
2914889344.61
88.877874
90.023819
18/May/2006
EUR
54.440875
51983930
2830050623.9
88.780992
89.92532
17/May/2006
EUR
54.312859
51983930
2823395839.53
88.572226
89.713462
16/May/2006
EUR
56.226937
51983930
2922897144.44
91.693663
92.87487
15/May/2006
EUR
56.27634
50483930
2841050795.15
91.774228
92.956104
12/May/2006
EUR
56.846162
46483930
2642433024.15
92.703482
93.896313
11/May/2006
EUR
58.176572
46483930
2704275700.42
94.873086
96.093571
10/May/2006
EUR
58.78673
46483930
2732638240.81
95.868118
97.103837
09/May/2006
EUR
59.001628
46483930
2742627534.53
96.218569
97.458397
08/May/2006
EUR
58.879464
44983930
2648629675.89
96.019346
97.256207
05/May/2006
EUR
58.739087
44983930
2642314961.58
95.790422
97.023121
04/May/2006
EUR
58.028777
44983930
2610362444.46
94.632065
95.849108
03/May/2006
EUR
57.353016
44983930
2579964072.65
93.530049
94.732446
02/May/2006
EUR
58.144018
34188930
1987881759.55
94.819997
96.039151
28/Apr/2006
EUR
57.890348
34188930
1979209056.82
94.172865
95.381977
27/Apr/2006
EUR
58.447323
46072930
2692839402.28
95.078921
96.300149
26/Apr/2006
EUR
58.826909
46072930
2710328072.85
95.696412
96.925201
25/Apr/2006
EUR
58.554376
44872930
2627506422.22
95.25307
96.475759
24/Apr/2006
EUR
58.557383
45615250
2671109678.94
95.257962
96.480311
21/Apr/2006
EUR
58.708956
45615250
2678023727.74
95.504533
96.728854
20/Apr/2006
EUR
58.406056
45615250
2664206823.81
95.01179
96.229391
19/Apr/2006
EUR
57.736661
47415250
2737598197.22
93.922855
95.126031
18/Apr/2006
EUR
56.858581
47415150
2695958165.04
92.494444
93.678902
13/Apr/2006
EUR
57.013784
47415150
2703317134.26
92.746919
93.932649
12/Apr/2006
EUR
56.84729
47415150
2695422759.81
92.476075
93.657881
11/Apr/2006
EUR
56.917075
47415150
2698731646.06
92.589598
93.772476
10/Apr/2006
EUR
57.83055
47413650
2741957454.61
94.075589
95.279043
07/Apr/2006
EUR
57.344991
47413650
2718935345.77
93.285709
94.477887
06/Apr/2006
EUR
58.101086
47413650
2754784546.98
94.515682
95.723211
05/Apr/2006
EUR
58.080302
47413650
2753799118.14
94.481872
95.688575
04/Apr/2006
EUR
57.932613
48413650
2804729271.03
94.24162
95.444872
03/Apr/2006
EUR
58.030809
48412400
2809410718.52
94.401359
95.606703
31/Mar/2006
EUR
57.511667
48412400
2784277815.61
93.556847
94.750235
30/Mar/2006
EUR
57.648804
48412400
2790916963.01
93.779935
94.974123
29/Mar/2006
EUR
56.980416
48412400
2758558676.11
92.692637
93.87255
28/Mar/2006
EUR
56.748066
48412400
2747310074.38
92.314663
93.489364
27/Mar/2006
EUR
56.956574
48410000
2757267745.23
92.653853
93.832501
24/Mar/2006
EUR
57.543827
50410000
2900784316.58
93.609164
94.798752
23/Mar/2006
EUR
57.293344
50410000
2888157458.64
93.201691
94.385707
22/Mar/2006
EUR
57.150973
50410000
2880980523.7
92.970089
94.150771
21/Mar/2006
EUR
56.954193
50410000
2871060880.24
92.64998
93.826203
20/Mar/2006
EUR
56.867066
50409250
2866626144.78
92.508246
93.682281
17/Mar/2006
EUR
56.671303
50409250
2856757891.53
92.18979
93.358321
16/Mar/2006
EUR
56.820031
50409250
2864255145.07
92.431732
93.602953
15/Mar/2006
EUR
56.826853
50409250
2864599032.03
92.442829
93.613807
14/Mar/2006
EUR
56.561201
50409250
2851207736.6
92.010682
93.175784
13/Mar/2006
EUR
56.409979
50407250
2843471938.18
91.764682
92.926277
10/Mar/2006
EUR
55.926352
50407250
2819093606.13
90.977944
92.128986
09/Mar/2006
EUR
55.2262
50407250
2783800889.66
89.838975
90.975214
08/Mar/2006
EUR
54.659391
50407250
2755229601.18
88.916921
90.041108
07/Mar/2006
EUR
55.294634
50407250
2787250458.19
89.9503
91.087205
06/Mar/2006
EUR
55.437314
50406150
2794381564.9
90.182403
91.321873
03/Mar/2006
EUR
55.123865
50406150
2778581814.85
89.672502
90.804404
02/Mar/2006
EUR
55.721685
50406150
2808715616.44
90.645003
91.78884
01/Mar/2006
EUR
56.522502
50406150
2849081712.69
91.947728
93.108058
28/Feb/2006
EUR
55.842802
50406150
2814820630.4
90.842028
91.987997
27/Feb/2006
EUR
56.991496
50403900
2872593673.27
92.710662
93.878477
24/Feb/2006
EUR
56.564807
50403900
2851086882.62
92.016548
93.174467
23/Feb/2006
EUR
56.440603
50403900
2844826534.48
91.8145
92.969491
22/Feb/2006
EUR
56.481089
50403900
2846867177.83
91.88036
93.035799
21/Feb/2006
EUR
55.893477
50403900
2817249227.9
90.924464
92.067479
20/Feb/2006
EUR
55.825355
50402500
2813737447.55
90.813647
91.954888
17/Feb/2006
EUR
55.840828
50402500
2814517333.83
90.838818
91.979241
16/Feb/2006
EUR
55.780971
49652500
2769664674.79
90.741446
91.880274
15/Feb/2006
EUR
55.541469
49652500
2757772774.39
90.351836
91.485389
14/Feb/2006
EUR
55.532412
49652500
2757323078.56
90.337103
91.470095
13/Feb/2006
EUR
55.464453
49651400
2753887755.44
90.226552
91.357778
10/Feb/2006
EUR
54.936575
49651400
2727677854.13
89.367828
90.487161
09/Feb/2006
EUR
55.343123
49651400
2747863538.2
90.029178
91.157117
08/Feb/2006
EUR
54.598789
49651400
2710906327.72
88.818337
89.93071
07/Feb/2006
EUR
54.661799
49651400
2714034863.75
88.920838
90.034127
06/Feb/2006
EUR
54.602851
49650400
2711053369.28
88.824943
89.93666
03/Feb/2006
EUR
54.510426
47650400
2597443605.88
88.674592
89.78336
02/Feb/2006
EUR
54.438105
47650400
2593997474.81
88.556944
89.66392
01/Feb/2006
EUR
55.179262
47650400
2629313919.44
89.762619
90.884862
31/Jan/2006
EUR
54.674783
48650400
2659950047.72
88.941959
90.053541
30/Jan/2006
EUR
54.539967
48648100
2653265782.05
88.722648
89.829511
27/Jan/2006
EUR
54.419156
48648100
2647388545.86
88.526119
89.629409
26/Jan/2006
EUR
53.470135
48648100
2601220498.38
86.982304
88.065915
25/Jan/2006
EUR
52.296454
48648100
2544123116.01
85.073023
86.132448
24/Jan/2006
EUR
51.402546
48648100
2500636179.66
83.618862
84.659787
23/Jan/2006
EUR
51.541706
48647000
2507349382.82
83.845241
84.888643
20/Jan/2006
EUR
51.545315
48647000
2507524923.78
83.851111
84.89354
19/Jan/2006
EUR
52.333894
48647000
2545886934.24
85.133928
86.191986
18/Jan/2006
EUR
51.994062
48647000
2529355154.4
84.581109
85.632878
17/Jan/2006
EUR
52.61634
49647000
2612243425.23
85.593396
86.657416
16/Jan/2006
EUR
53.141527
49645700
2638248307.6
86.447742
87.522046
13/Jan/2006
EUR
52.838152
49645700
2623187059.26
85.954229
87.021324
12/Jan/2006
EUR
53.407285
48645700
2598034763.12
86.880063
87.958315
11/Jan/2006
EUR
53.318454
48645700
2593713515.61
86.735557
87.811652
10/Jan/2006
EUR
52.95075
48645700
2575826307.66
86.137397
87.205696
09/Jan/2006
EUR
53.359514
48645000
2595673550.34
86.802351
87.878557
06/Jan/2006
EUR
53.352602
48645000
2595337317.69
86.791107
87.86609
05/Jan/2006
EUR
53.162137
48645000
2586072136.37
86.481269
87.552044
04/Jan/2006
EUR
53.230629
48645000
2589403949.3
86.592688
87.664487
03/Jan/2006
EUR
52.624363
48645000
2559912158.64
85.606448
86.665644
02/Jan/2006
EUR
52.521097
48643600
2554815227.04
85.43846
86.495782
30/Dec/2005
EUR
52.119644
48643600
2535287124.87
84.785399
85.833609
29/Dec/2005
EUR
52.605699
48643600
2558930583.65
85.576086
86.63227
28/Dec/2005
EUR
52.495773
48643600
2553583388.78
85.397265
86.450878
27/Dec/2005
EUR
52.47376
48642600
2552460130.16
85.361455
86.41427
23/Dec/2005
EUR
52.226049
47142600
2462071726.27
84.958492
86.00495
22/Dec/2005
EUR
52.026035
47142600
2452642541.8
84.63312
85.675201
21/Dec/2005
EUR
52.016188
47142600
2452178337.44
84.617101
85.658633
20/Dec/2005
EUR
51.624814
47142600
2433727937.21
83.980435
85.013743
19/Dec/2005
EUR
51.563222
47140700
2430726376.87
83.880241
84.911961
16/Dec/2005
EUR
51.597589
47139900
2432305200.74
83.936148
84.967115
15/Dec/2005
EUR
51.040369
47139900
2406037899.5
83.029693
84.049156
14/Dec/2005
EUR
50.953286
47139900
2401932800.44
82.88803
83.905405
13/Dec/2005
EUR
51.18015
51639900
2642937821.33
83.25708
84.278626
12/Dec/2005
EUR
51.092951
51638300
2638353112.65
83.115229
84.134683
09/Dec/2005
EUR
50.909699
56638300
2883438817.98
82.817126
83.831786
08/Dec/2005
EUR
50.954447
56638300
2885973263.93
82.88992
83.905128
07/Dec/2005
EUR
50.761316
57438300
2915643690.7
82.575744
83.587726
06/Dec/2005
EUR
51.090201
57438300
2934534312.39
83.110757
84.128963
05/Dec/2005
EUR
50.762841
57437100
2915670371.24
82.578225
83.589548
02/Dec/2005
EUR
51.159843
57437100
2938473003.8
83.224046
84.242274
01/Dec/2005
EUR
50.760229
57437100
2915520366.1
82.573976
83.584512
30/Nov/2005
EUR
50.055485
56537100
2829991980.21
81.427537
82.423687
29/Nov/2005
EUR
50.115114
56537100
2833363214.29
81.524538
82.52015
28/Nov/2005
EUR
49.894699
56534600
2820776854.46
81.165979
82.156858
25/Nov/2005
EUR
50.065728
56534600
2830445916.13
81.4442
82.437461
24/Nov/2005
EUR
50.005252
56534600
2827026918.21
81.345821
82.337541
23/Nov/2005
EUR
50.083596
56534600
2831456061.22
81.473266
82.466205
22/Nov/2005
EUR
49.877913
56534600
2819827838.78
81.138672
82.127186
21/Nov/2005
EUR
49.838484
59033000
2942115218.27
81.074531
82.061909
18/Nov/2005
EUR
49.38504
59033000
2915347062.01
80.336893
81.314281
17/Nov/2005
EUR
49.155992
59033000
2901825692.42
79.964291
80.936806
16/Nov/2005
EUR
48.980184
59033000
2891447207.72
79.678296
80.646995
15/Nov/2005
EUR
49.261391
59033000
2908047685.29
80.135748
81.109687
14/Nov/2005
EUR
49.08638
59032250
2897679479.81
79.85105
80.821189
11/Nov/2005
EUR
49.070804
59032250
2896759946.1
79.825711
80.794545
10/Nov/2005
EUR
48.346142
59032250
2853981564.07
78.646871
79.60103
09/Nov/2005
EUR
48.306114
59032250
2851618591.64
78.581755
79.534794
08/Nov/2005
EUR
48.280806
59032250
2850124614.96
78.540586
79.494295
07/Nov/2005
EUR
48.42922
59030750
2858813164.8
78.782017
79.738337
04/Nov/2005
EUR
48.150644
59030750
2842368607.36
78.328845
79.278683
03/Nov/2005
EUR
48.302715
59030750
2851345468.97
78.576225
79.528742
02/Nov/2005
EUR
47.761467
59030750
2819395232.27
77.695754
78.637278
01/Nov/2005
EUR
47.40837
57030750
2703734907.85
77.121355
78.055594
31/Oct/2005
EUR
47.319335
57030750
2698657138.84
76.976516
77.908676
28/Oct/2005
EUR
46.436437
56028150
2601747657.08
75.540267
76.452775
27/Oct/2005
EUR
46.589012
56028150
2610296138.64
75.788467
76.703663
26/Oct/2005
EUR
47.055062
56028150
2636408087.36
76.546613
77.470664
25/Oct/2005
EUR
47.229607
56028150
2646187487.58
76.830552
77.75772
24/Oct/2005
EUR
47.109656
56026900
2639407994.45
76.635423
77.559911
21/Oct/2005
EUR
46.719377
56026900
2617541850.33
76.000538
76.91641
20/Oct/2005
EUR
47.152145
56026900
2641788533.95
76.704542
77.628598
19/Oct/2005
EUR
46.804569
56026900
2622314880.57
76.139123
77.056033
18/Oct/2005
EUR
47.750888
56026900
2675334236.68
77.678544
78.613723
17/Oct/2005
EUR
48.053066
56025800
2692211440.69
78.17011
79.111376
14/Oct/2005
EUR
47.886586
54025800
2587111114.97
77.89929
78.836355
13/Oct/2005
EUR
47.73044
54025800
2578675225.26
77.645281
78.57896
12/Oct/2005
EUR
48.370041
52025800
2516490101.12
78.685749
79.631656
11/Oct/2005
EUR
48.705657
52025800
2533950754.07
79.23171
80.184845
10/Oct/2005
EUR
48.408534
52024500
2518429759.96
78.748366
79.695346
07/Oct/2005
EUR
48.449539
52024500
2520563042.65
78.815071
79.76187
06/Oct/2005
EUR
48.242998
52024500
2509817854.97
78.479082
79.421512
05/Oct/2005
EUR
49.130697
52024500
2555999951.38
79.923142
80.882615
04/Oct/2005
EUR
49.196053
50524500
2485605980.94
80.02946
80.989914
03/Oct/2005
EUR
48.949067
50523150
2473061076.46
79.627677
80.582966
30/Sept/2005
EUR
48.544515
50523150
2452621837.45
78.969574
79.915977
29/Sept/2005
EUR
48.310502
50523150
2440798734.82
78.588893
79.529136
28/Sept/2005
EUR
48.484132
50523150
2449571048.69
78.871345
79.81465
27/Sept/2005
EUR
48.02166
50523150
2426205534.28
78.119021
79.05297
26/Sept/2005
EUR
47.941294
50521250
2422054078.51
77.988285
78.92034
23/Sept/2005
EUR
46.880134
49021250
2298122783.24
76.262049
77.172522
22/Sept/2005
EUR
46.822522
49021250
2295298543.21
76.168328
77.077362
21/Sept/2005
EUR
47.104225
48621250
2290266314.49
76.626588
77.54079
20/Sept/2005
EUR
47.65938
48621250
2317258643.99
77.529684
78.454371
19/Sept/2005
EUR
47.61023
48619500
2314785573.2
77.449729
78.373137
16/Sept/2005
EUR
47.95823
48619200
2331690796.15
78.015837
78.944672
15/Sept/2005
EUR
47.284753
48619200
2298946851.09
76.920261
77.835712
14/Sept/2005
EUR
47.212227
48619200
2295420719.65
76.80228
77.716005
13/Sept/2005
EUR
47.400654
48619200
2304581892.59
77.108803
78.025863
12/Sept/2005
EUR
48.247411
48618600
2345721582.4
78.486261
79.419419
09/Sept/2005
EUR
48.171905
48618600
2342050561.07
78.363431
79.294148
08/Sept/2005
EUR
47.937589
48618600
2330658482.11
77.98226
78.908112
07/Sept/2005
EUR
47.97895
48618600
2332669371.79
78.049543
78.977094
06/Sept/2005
EUR
47.563121
48618600
2312452376.88
77.373096
78.292267
05/Sept/2005
EUR
47.113535
48617600
2290547001.57
76.641733
77.551874
02/Sept/2005
EUR
46.714716
48617600
2271157390.01
75.992956
76.894459
01/Sept/2005
EUR
46.886739
48617600
2279520709.49
76.272793
77.17783
31/Aug/2005
EUR
46.436586
48617600
2257635365.47
75.540509
76.436525
30/Aug/2005
EUR
46.365591
48617600
2254183753.56
75.425018
76.317854
29/Aug/2005
EUR
46.192428
48615100
2245649499.14
75.143326
76.0325
26/Aug/2005
EUR
46.316276
51615100
2390619206.25
75.344795
76.235353
25/Aug/2005
EUR
46.837426
51615100
2417518450.09
76.192574
77.092853
24/Aug/2005
EUR
47.128698
51615100
2432552467.06
76.666399
77.571969
23/Aug/2005
EUR
47.429607
51615100
2448083921.25
77.155902
78.066945
22/Aug/2005
EUR
47.702697
51613500
2462103161.41
77.60015
78.51613
19/Aug/2005
EUR
47.322109
51613500
2442459683.51
76.98103
77.88874
18/Aug/2005
EUR
46.667551
51613500
2408675638.7
75.91623
76.811052
17/Aug/2005
EUR
46.885862
51613500
2419943452.25
76.271367
77.170065
16/Aug/2005
EUR
47.571262
51113500
2431533709.13
77.386338
78.297883
15/Aug/2005
EUR
47.482059
51113000
2426950469.81
77.241227
78.150737
12/Aug/2005
EUR
47.61225
51113000
2433604952.68
77.453016
78.364058
11/Aug/2005
EUR
47.763627
51113000
2441342261.87
77.699267
78.612891
10/Aug/2005
EUR
47.901279
51113000
2448378097.43
77.923193
78.839135
09/Aug/2005
EUR
47.072953
51113000
2406039843.51
76.575716
77.475443
08/Aug/2005
EUR
46.796588
51111750
2391855505.97
76.126141
77.021472
05/Aug/2005
EUR
46.798435
51111750
2391949912.01
76.129145
77.023563
04/Aug/2005
EUR
46.999058
51111750
2402204099.08
76.455508
77.353449
03/Aug/2005
EUR
47.305591
51111750
2417871539.57
76.954159
77.857651
02/Aug/2005
EUR
47.302385
50111750
2370405307.54
76.948944
77.852397
01/Aug/2005
EUR
47.263226
50110350
2368376785.18
76.885242
77.787625
29/Jul/2005
EUR
47.256553
50110350
2368042394.61
76.874386
77.775683
28/Jul/2005
EUR
47.175025
49610350
2340369511.75
76.741762
77.640042
27/Jul/2005
EUR
46.789136
49610350
2321225422.6
76.114019
77.00461
26/Jul/2005
EUR
46.679995
49610350
2315810894.47
75.936474
76.824664
25/Jul/2005
EUR
46.553859
49608100
2309448516.4
75.731283
76.616749
22/Jul/2005
EUR
46.649404
49608100
2314188309.41
75.88671
76.773048
21/Jul/2005
EUR
46.669021
49608100
2315161475.65
75.918622
76.805018
20/Jul/2005
EUR
46.006455
49258100
2266190547.8
74.840795
75.714272
19/Jul/2005
EUR
45.76352
49258100
2254224062.94
74.445603
75.314147
18/Jul/2005
EUR
45.430473
49256850
2237761986.28
73.903819
74.765718
15/Jul/2005
EUR
45.386432
49256850
2235592653.43
73.832175
74.692317
14/Jul/2005
EUR
45.302273
49256850
2231447255.27
73.69527
74.553508
13/Jul/2005
EUR
45.044775
49256850
2218763701.2
73.276386
74.129967
12/Jul/2005
EUR
44.941948
47056850
2114826501.54
73.109113
73.960448
11/Jul/2005
EUR
44.801753
47055750
2108180067.61
72.881051
73.72942
08/Jul/2005
EUR
44.074305
46320750
2041554849.58
71.697678
72.53138
07/Jul/2005
EUR
43.662418
44320750
1935151121.56
71.027644
71.853256
06/Jul/2005
EUR
44.604901
44320750
1976922653.43
72.560823
73.403996
05/Jul/2005
EUR
44.216278
44320750
1959698598.67
71.928633
72.764141
04/Jul/2005
EUR
44.58649
44319500
1976050934.51
72.530873
73.373479
01/Jul/2005
EUR
44.434152
44319500
1969299407.65
72.283059
73.121883
30/Jun/2005
EUR
44.389104
44319500
1967302906.32
72.209777
73.04745
29/Jun/2005
EUR
44.086154
44319500
1953876310.41
71.716955
72.547482
28/Jun/2005
EUR
43.874629
44069500
1933532942.77
71.372856
72.19909
27/Jun/2005
EUR
43.705824
44067600
1926010753.45
71.098254
71.921
24/Jun/2005
EUR
44.168416
43067600
1902227672.05
71.850774
72.681356
23/Jun/2005
EUR
44.544649
43067600
1918431129.53
72.462809
73.300177
22/Jun/2005
EUR
44.604083
43067600
1920990791.72
72.559492
73.397678
21/Jun/2005
EUR
44.366752
42067600
1866402772.44
72.173416
73.00684
20/Jun/2005
EUR
44.146813
41466400
1830609409.72
71.815631
72.644618
17/Jun/2005
EUR
44.530793
41466400
1846531667.53
72.440269
73.274968
16/Jun/2005
EUR
44.008645
41466000
1824862467.12
71.590867
72.415459
15/Jun/2005
EUR
44.252806
41466000
1834986848.52
71.988054
72.816931
14/Jun/2005
EUR
44.30555
41466000
1837173931.55
72.073856
72.903422
13/Jun/2005
EUR
44.109866
41464850
1829008997.3
71.755528
72.581123
10/Jun/2005
EUR
44.230728
41464850
1834020495.55
71.952139
72.7791
09/Jun/2005
EUR
43.891841
38464850
1688293098.58
71.400857
72.221336
08/Jun/2005
EUR
43.945947
38464850
1690374254.58
71.488873
72.310063
07/Jun/2005
EUR
43.89592
38464850
1688449962.34
71.407491
72.227447
06/Jun/2005
EUR
43.437057
38464250
1670773822.29
70.661039
71.472108
03/Jun/2005
EUR
43.573929
38464250
1676038481.56
70.883694
71.696433
02/Jun/2005
EUR
43.622019
38464250
1677888232.19
70.961924
71.775731
01/Jun/2005
EUR
43.220691
38464250
1662451482.08
70.309067
71.115389
31/May/2005
EUR
43.034318
38464250
1655282750.38
70.005884
70.808429
30/May/2005
EUR
43.145553
38462440
1659483230.76
70.186835
70.989982
27/May/2005
EUR
42.809507
38462440
1646558103.16
69.640175
70.436195
26/May/2005
EUR
42.607848
38462440
1638801796.72
69.312127
70.104094
25/May/2005
EUR
42.401453
38462440
1630863357.88
68.976375
69.764213
24/May/2005
EUR
42.351797
38462440
1628953440.07
68.895596
69.682221
23/May/2005
EUR
42.462882
37461300
1590714772.41
69.076304
69.864719
20/May/2005
EUR
42.156043
37461300
1579220156.17
68.577154
69.359008
19/May/2005
EUR
42.020261
37461300
1574133613.79
68.356273
69.13532
18/May/2005
EUR
41.424588
37461300
1551818927.28
67.387264
68.154905
17/May/2005
EUR
40.994751
37460620
1535688800.18
66.688029
67.447408
16/May/2005
EUR
41.036144
37460500
1537234454.8
66.755363
67.515233
13/May/2005
EUR
40.976838
37460500
1535012827.62
66.658888
67.417138
12/May/2005
EUR
41.111737
37460500
1540066231.96
66.878335
67.638812
11/May/2005
EUR
41.077738
37460500
1538792619.6
66.823028
67.58259
10/May/2005
EUR
41.030638
38810500
1592419560.31
66.746407
67.504811
09/May/2005
EUR
41.385415
38989400
1613592517.73
67.32354
68.08824
06/May/2005
EUR
41.530433
39389400
1635858854.16
67.559447
68.325979
05/May/2005
EUR
41.358166
40609400
1679530308.5
67.279212
68.042268
04/May/2005
EUR
40.86215
40609400
1659387385.9
66.47232
67.225895
03/May/2005
EUR
40.84522
40704400
1662580190.74
66.44478
67.197854
02/May/2005
EUR
40.860645
31160800
1273250381.82
66.469872
67.223146
29/Apr/2005
EUR
40.760153
31160800
1270118981.15
65.998757
66.745756
28/Apr/2005
EUR
40.423434
39648400
1602724492
65.453542
66.189695
27/Apr/2005
EUR
40.364111
37448400
1511571357.05
65.357485
66.092295
26/Apr/2005
EUR
40.861642
37448400
1530203117.96
66.163087
66.906653
25/Apr/2005
EUR
41.091309
47446100
1949622348.37
66.534963
67.282384
22/Apr/2005
EUR
40.892737
47446100
1940200879.9
66.213436
66.956418
21/Apr/2005
EUR
40.770261
47446100
1934389864.4
66.015123
66.755602
20/Apr/2005
EUR
40.40262
47446100
1916946761.65
65.41984
66.153357
19/Apr/2005
EUR
40.887322
47446100
1939943949.31
66.204667
66.946729
18/Apr/2005
EUR
40.851958
47445175
1938228303.82
66.147407
66.888543
15/Apr/2005
EUR
41.988197
47445175
1992137364.14
67.987203
68.748132
14/Apr/2005
EUR
42.842196
47445175
2032655505.29
69.369997
70.146085
13/Apr/2005
EUR
42.617355
47445175
2021987883.82
69.005935
69.777652
12/Apr/2005
EUR
42.52421
46495175
1977170579.82
68.855114
69.624858
11/Apr/2005
EUR
42.620509
46493575
1981579814.58
69.01104
69.782575
08/Apr/2005
EUR
42.655094
46493575
1983187795.03
69.06704
69.83834
07/Apr/2005
EUR
42.293932
46493575
1966396122.69
68.482249
69.246724
06/Apr/2005
EUR
42.288877
46493575
1966161057.65
68.474063
69.238066
05/Apr/2005
EUR
42.317273
39393575
1667028648.26
68.520041
69.284324
04/Apr/2005
EUR
42.000619
39392625
1654514653.04
68.007317
68.765597
01/Apr/2005
EUR
42.507456
39392625
1674480287.73
68.827986
69.594834
31/Mar/2005
EUR
42.26513
39392625
1664934400.64
68.435611
69.197796
30/Mar/2005
EUR
41.92797
39392625
1651652795.12
67.889683
68.644307
29/Mar/2005
EUR
42.022804
39392625
1655388563.39
68.043238
68.799293
24/Mar/2005
EUR
42.083919
39391000
1657727640.01
68.142195
68.897938
23/Mar/2005
EUR
41.681383
39391000
1641871344.22
67.49041
68.238626
22/Mar/2005
EUR
41.822433
39391000
1647427443.09
67.718797
68.469271
21/Mar/2005
EUR
41.970147
39389500
1653183092.68
67.957976
68.710827
18/Mar/2005
EUR
41.936277
39389500
1651848970.25
67.903133
68.654247
17/Mar/2005
EUR
41.732151
39839500
1662588036.62
67.572614
68.319781
16/Mar/2005
EUR
41.959097
39839500
1671629461.67
67.940085
68.691041
15/Mar/2005
EUR
42.530701
37339500
1588075123.06
68.865625
69.626567
14/Mar/2005
EUR
42.227882
37338600
1576730011.56
68.375301
69.130526
11/Mar/2005
EUR
42.430766
37338600
1584305399.93
68.70381
69.46181
10/Mar/2005
EUR
42.296523
37338600
1579292946.16
68.486443
69.241756
09/Mar/2005
EUR
42.417518
37338600
1583810736.28
68.682358
69.439833
08/Mar/2005
EUR
42.733711
37338600
1595616933.38
69.194337
69.957184
07/Mar/2005
EUR
42.890268
40837700
1751539880.23
69.447833
70.213162
04/Mar/2005
EUR
42.78474
40837700
1747230392.84
69.276964
70.039545
03/Mar/2005
EUR
42.580267
40837700
1738880174.96
68.945881
69.704523
02/Mar/2005
EUR
42.390498
40837700
1731130426.38
68.638607
69.393586
01/Mar/2005
EUR
42.37932
40837700
1730673959.31
68.620508
69.375246
28/Feb/2005
EUR
42.266285
41586450
1757704745.73
68.437482
69.189911
25/Feb/2005
EUR
42.027473
41586450
1747773399.9
68.050798
68.797056
24/Feb/2005
EUR
41.660833
41585750
1732496984.96
67.457136
68.196583
23/Feb/2005
EUR
41.682009
41585750
1733377626.59
67.491424
68.230969
22/Feb/2005
EUR
41.850599
41585750
1740388560.72
67.764405
68.506665
21/Feb/2005
EUR
42.253974
41584600
1757114595.1
68.417548
69.166697
18/Feb/2005
EUR
42.300229
41584600
1759038118.35
68.492445
69.241561
17/Feb/2005
EUR
42.48734
41584600
1766819050.01
68.795414
69.547564
16/Feb/2005
EUR
42.28243
41584600
1758297956.06
68.463625
69.211855
15/Feb/2005
EUR
42.588011
41584600
1771005400.65
68.95842
69.711784
14/Feb/2005
EUR
42.505553
41583500
1767529673.09
68.824905
69.57652
11/Feb/2005
EUR
42.273298
41583500
1757871691.68
68.448838
69.19549
10/Feb/2005
EUR
42.287465
41583500
1758460801.38
68.471777
69.218396
09/Feb/2005
EUR
42.40769
41583500
1763460192.33
68.666445
69.414906
08/Feb/2005
EUR
42.33526
41583500
1760448272.47
68.549166
69.29606
07/Feb/2005
EUR
42.380833
41582250
1762290391.17
68.622958
69.370374
04/Feb/2005
EUR
41.804494
41582250
1738324919.57
67.689751
68.426154
03/Feb/2005
EUR
41.572419
41582250
1728674723.87
67.313976
68.046004
02/Feb/2005
EUR
41.571016
41582250
1728616372.15
67.311704
68.04374
01/Feb/2005
EUR
41.343796
41586750
1719354102.97
66.94379
67.671528
31/Jan/2005
EUR
41.260109
41582800
1715710867.46
66.808284
67.534413
28/Jan/2005
EUR
40.87406
41582800
1699657851.14
66.183194
66.900408
27/Jan/2005
EUR
40.70986
41582800
1692829957.58
65.917322
66.630645
26/Jan/2005
EUR
41.067003
41582800
1707680964.78
66.495607
67.214319
25/Jan/2005
EUR
40.936779
41582800
1702265873.13
66.284748
67.000242
24/Jan/2005
EUR
40.531157
41578000
1685204448.72
65.627967
66.335386
21/Jan/2005
EUR
40.874837
41578000
1699493960.9
66.184452
66.895117
20/Jan/2005
EUR
40.794784
41578000
1696165525.95
66.054831
66.763182
19/Jan/2005
EUR
41.217242
41578000
1713730494.08
66.738874
67.453685
18/Jan/2005
EUR
40.872978
41578000
1699416661.84
66.181442
66.889319
17/Jan/2005
EUR
41.178743
43574000
1794322561.29
66.676537
67.388794
14/Jan/2005
EUR
40.967289
43574000
1785108638.94
66.33415
67.03999
13/Jan/2005
EUR
40.88832
43574000
1781667643.47
66.206284
66.909839
12/Jan/2005
EUR
40.851572
43574000
1780066399.89
66.146782
66.848785
11/Jan/2005
EUR
41.289328
43574000
1799141167.37
66.855595
67.564255
10/Jan/2005
EUR
41.707034
43570250
1817185895.98
67.531944
68.246954
07/Jan/2005
EUR
41.808096
43569750
1821568294.22
67.695584
68.409804
06/Jan/2005
EUR
41.618445
43569750
1813305240.13
67.388501
68.098534
05/Jan/2005
EUR
41.380347
43569750
1802931357.02
67.002973
67.707992
04/Jan/2005
EUR
41.663823
43569750
1815282369.39
67.461978
68.170928
03/Jan/2005
EUR
41.719502
43565800
1817543463.26
67.552132
68.261102
30/Dec/2004
EUR
41.285663
43565800
1798642957.23
66.849662
67.547577
29/Dec/2004
EUR
41.164844
43565800
1793379381.16
66.654032
67.34895
28/Dec/2004
EUR
41.219973
43565800
1795781101.6
66.743296
67.437206
27/Dec/2004
EUR
41.307801
43361250
1791157890.82
66.885507
67.579989
23/Dec/2004
EUR
41.206747
43361250
1786776049.15
66.72188
67.410967
22/Dec/2004
EUR
41.098319
43361250
1782074476.28
66.546314
67.232653
21/Dec/2004
EUR
40.884338
43361250
1772795981.97
66.199836
66.881655
20/Dec/2004
EUR
40.95405
43356750
1775634499.9
66.312714
66.994789
17/Dec/2004
EUR
40.655202
43356750
1762677429.8
65.82882
66.502691
16/Dec/2004
EUR
41.004582
42156750
1728619903.25
66.394535
67.073338
15/Dec/2004
EUR
41.035049
42156750
1729904286.13
66.443867
67.122259
14/Dec/2004
EUR
41.114595
42156750
1733257689.53
66.572668
67.251464
13/Dec/2004
EUR
40.976533
42152500
1727263288.23
66.349118
67.024694
10/Dec/2004
EUR
40.459899
42152500
1705485885.55
65.512585
66.176915
09/Dec/2004
EUR
40.30893
42152500
1699122172
65.268137
65.929071
08/Dec/2004
EUR
40.815737
38402500
1567426342.96
66.088758
66.757219
07/Dec/2004
EUR
40.994304
38402500
1574283749.98
66.377893
67.048383
06/Dec/2004
EUR
40.690988
38399000
1562493261.58
65.886765
66.551337
03/Dec/2004
EUR
40.891128
37549000
1535420968.92
66.210831
66.875988
02/Dec/2004
EUR
40.711118
37549000
1528661755.01
65.919358
66.580691
01/Dec/2004
EUR
40.38733
37549000
1516503841.79
65.395082
66.050559
30/Nov/2004
EUR
40.301708
37549000
1513288824.67
65.256443
65.909616
29/Nov/2004
EUR
40.752931
37545000
1530068779.48
65.987062
66.645544
26/Nov/2004
EUR
40.25011
37545000
1511190395.61
65.172896
65.820536
25/Nov/2004
EUR
40.300755
37545000
1513091831.22
65.254899
65.902455
24/Nov/2004
EUR
40.02083
37545000
1502582047.26
64.801645
65.443774
23/Nov/2004
EUR
40.153938
37545000
1507579609.67
65.017175
65.660558
22/Nov/2004
EUR
39.86852
37541250
1496714093.72
64.555027
65.192898
19/Nov/2004
EUR
40.599658
37541250
1524161926.71
65.738884
66.38574
18/Nov/2004
EUR
40.470339
37541250
1519307119.94
65.52949
66.173368
17/Nov/2004
EUR
40.235088
37541250
1510475496.23
65.148572
65.78778
16/Nov/2004
EUR
39.961949
37541250
1500221515.78
64.706306
65.340243
15/Nov/2004
EUR
40.214828
37537500
1509564100.71
65.115767
65.752854
12/Nov/2004
EUR
40.192666
37537500
1508732198.35
65.079882
65.713918
11/Nov/2004
EUR
40.01156
37537500
1501933924.99
64.786636
65.416903
10/Nov/2004
EUR
39.680395
37537500
1489502842.43
64.250415
64.874542
09/Nov/2004
EUR
39.647174
37537500
1488255779.82
64.196622
64.819334
08/Nov/2004
EUR
39.476103
37534275
1481706912.07
63.919625
64.53874
05/Nov/2004
EUR
39.78868
37534275
1493439238.27
64.425748
65.047103
04/Nov/2004
EUR
39.105658
37534275
1467802503.74
63.319801
63.929544
03/Nov/2004
EUR
39.34067
37534275
1476623541.87
63.700333
64.312889
02/Nov/2004
EUR
39.095479
37534275
1467420456.26
63.303319
63.911176
01/Nov/2004
EUR
38.759216
37530675
1454659543.86
62.758843
63.361076
29/Oct/2004
EUR
38.679403
37530675
1451664098.58
62.62961
63.228002
28/Oct/2004
EUR
38.48825
37530675
1444490010.55
62.320096
62.913656
27/Oct/2004
EUR
37.565711
37530675
1409866496.51
60.826323
61.404687
26/Oct/2004
EUR
37.398169
37530675
1403578532.84
60.555039
61.129959
25/Oct/2004
EUR
37.39533
37526325
1403309323.01
60.550442
61.124481
22/Oct/2004
EUR
38.424331
37526325
1441923923.98
62.216598
62.803871
21/Oct/2004
EUR
38.130146
37526325
1430884241.37
61.740254
62.322152
20/Oct/2004
EUR
37.992194
37526325
1425707418.67
61.516883
62.09581
19/Oct/2004
EUR
38.564197
37073325
1429702997.37
62.443068
63.029934
18/Oct/2004
EUR
38.0704
37072825
1411377295.19
61.643515
62.222003
15/Oct/2004
EUR
37.894513
37072825
1404856632.96
61.358717
61.931984
14/Oct/2004
EUR
38.242577
37072825
1417760374.99
61.922303
62.50001
13/Oct/2004
EUR
38.964193
37072825
1444512719.74
63.090742
63.678557
12/Oct/2004
EUR
38.366196
37072825
1422343266.12
62.122466
62.700322
11/Oct/2004
EUR
39.027882
37069750
1446753816.45
63.193866
63.780918
08/Oct/2004
EUR
39.231319
37069750
1454295187.01
63.523271
64.110756
07/Oct/2004
EUR
39.291979
37069750
1456543836.18
63.621492
64.209012
06/Oct/2004
EUR
39.255429
37069750
1455188938.45
63.56231
64.1484
05/Oct/2004
EUR
39.259056
37069750
1455323407.73
63.568184
64.15345
04/Oct/2004
EUR
39.357841
--
--
63.728135
64.314167
01/Oct/2004
EUR
38.46895
35066500
1348971426.06
62.288845
62.860343
30/Sept/2004
EUR
37.975237
35066500
1331658649.81
61.489426
62.052699
29/Sept/2004
EUR
38.089894
35066500
1335679267.6
61.675078
62.238148
28/Sept/2004
EUR
37.691601
35066500
1321712527.63
61.030163
61.586439
27/Sept/2004
EUR
37.543655
35062750
1316383773.55
60.790609
61.343834
24/Sept/2004
EUR
37.941909
35062750
1330347660.81
61.435461
61.992018
23/Sept/2004
EUR
37.890058
35062750
1328529635.73
61.351505
61.906448
22/Sept/2004
EUR
38.378284
35062750
1345648182.37
62.142039
62.703332
21/Sept/2004
EUR
38.681779
36462750
1410444034.26
62.633457
63.198329
20/Sept/2004
EUR
38.432118
36462750
1401340701.53
62.229206
62.789532
17/Sept/2004
EUR
38.654847
36458850
1409311251.88
62.589848
63.150502
16/Sept/2004
EUR
38.400817
36458850
1400049633.25
62.178525
62.734612
15/Sept/2004
EUR
38.277264
36458850
1395545022.25
61.978467
62.531896
14/Sept/2004
EUR
38.307854
36458850
1396660312.1
62.027999
62.581017
13/Sept/2004
EUR
38.176392
36455250
1391729923.31
61.815136
62.365382
10/Sept/2004
EUR
37.674161
36455250
1373420946.47
61.001924
61.542395
09/Sept/2004
EUR
37.473924
36455250
1366121268.28
60.677701
61.214445
08/Sept/2004
EUR
37.716446
36455250
1374962469.04
61.070392
61.609791
07/Sept/2004
EUR
37.829478
36455250
1379083090.7
61.253414
61.793596
06/Sept/2004
EUR
37.74177
36451950
1375761115.89
61.111397
61.649469
03/Sept/2004
EUR
37.643993
36451950
1372196947.24
60.953076
61.487226
02/Sept/2004
EUR
37.165854
36451950
1354767867.88
60.178875
60.705366
01/Sept/2004
EUR
36.924631
36451950
1345974812.38
59.788287
60.31097
31/Aug/2004
EUR
37.113669
36451950
1352865612.87
60.094377
60.618928
30/Aug/2004
EUR
37.22474
36447800
1356759860.68
60.274222
60.798467
27/Aug/2004
EUR
37.301467
36447800
1359556401.96
60.398459
60.921282
26/Aug/2004
EUR
37.252109
36447800
1357757412.14
60.318538
60.839832
25/Aug/2004
EUR
36.740947
36447800
1339126671.06
59.490865
60.004134
24/Aug/2004
EUR
36.878634
36447800
1344145086.43
59.713809
60.228193
23/Aug/2004
EUR
36.545758
36444500
1331891871.84
59.174816
59.683691
20/Aug/2004
EUR
36.070273
36444500
1314563053.61
58.404912
58.904735
19/Aug/2004
EUR
36.229841
36444500
1320378428.45
58.663284
59.164522
18/Aug/2004
EUR
35.879758
36444500
1307619835.01
58.09643
58.591984
17/Aug/2004
EUR
36.22325
36444500
1320138219.24
58.652612
59.152145
16/Aug/2004
EUR
35.615863
36441650
1297900801.51
57.669132
58.159398
13/Aug/2004
EUR
35.50521
36441650
1293868442.33
57.489964
57.976318
12/Aug/2004
EUR
35.551337
36441650
1295549371.23
57.564652
58.050849
11/Aug/2004
EUR
35.528574
36441650
1294719861.93
57.527794
58.012882
10/Aug/2004
EUR
36.014064
36441650
1312411920.28
58.313899
58.804889
09/Aug/2004
EUR
35.785484
36437650
1303938955.39
57.943783
58.430814
06/Aug/2004
EUR
36.266597
36437650
1321469562.73
58.722799
59.213958
05/Aug/2004
EUR
37.400853
36437650
1362799202.71
60.559385
61.065176
04/Aug/2004
EUR
37.160781
36437650
1354051532.48
60.170661
60.672346
03/Aug/2004
EUR
37.684449
36437650
1373132761.37
61.018583
61.526567
02/Aug/2004
EUR
37.519591
35434250
1329478575.08
60.751645
61.256864
30/Jul/2004
EUR
37.761691
35434250
1338057189.7
61.143652
61.649602
29/Jul/2004
EUR
37.754156
35434250
1337790185.45
61.131451
61.635423
28/Jul/2004
EUR
37.363599
35434250
1323951099.1
60.499063
60.996932
27/Jul/2004
EUR
36.875981
35434250
1306672731.08
59.709513
60.199982
26/Jul/2004
EUR
36.820098
35430250
1304545286.09
59.619028
60.10792
23/Jul/2004
EUR
36.918157
35430250
1308019521.64
59.777804
60.265523
22/Jul/2004
EUR
37.1003
35430250
1314472905.26
60.07273
60.562042
21/Jul/2004
EUR
37.803754
35430250
1339396461.57
61.211761
61.709585
20/Jul/2004
EUR
37.18884
35430250
1317609893.23
60.216093
60.704906
19/Jul/2004
EUR
37.260193
35426800
1320009409.28
60.331628
60.820557
16/Jul/2004
EUR
37.653543
35426800
1333944553.22
60.968541
61.460112
15/Jul/2004
EUR
37.686554
35426800
1335114024.42
61.021992
61.513155
14/Jul/2004
EUR
37.648588
35426800
1333769006.02
60.960517
61.450339
13/Jul/2004
EUR
38.038251
35426800
1347573500.48
61.591458
62.08555
12/Jul/2004
EUR
37.864903
35423500
1341307409
61.310774
61.801742
09/Jul/2004
EUR
38.166161
35423500
1351979017.77
61.79857
62.290892
08/Jul/2004
EUR
38.109871
35423500
1349985017.4
61.707425
62.198163
07/Jul/2004
EUR
38.316949
35423500
1357320430.77
62.042725
62.535296
06/Jul/2004
EUR
38.407689
35423500
1360534764.73
62.189651
62.682542
05/Jul/2004
EUR
38.871748
35421000
1376876193.57
62.941055
63.439105
02/Jul/2004
EUR
38.904007
35421000
1378018843.83
62.993289
63.48972
01/Jul/2004
EUR
39.533603
35421000
1400319739.95
64.012729
64.516637
30/Jun/2004
EUR
39.655144
35421000
1404624847.51
64.209528
64.714115
29/Jun/2004
EUR
39.596474
35421000
1402546711.84
64.11453
64.616422
28/Jun/2004
EUR
39.541654
35417000
1400446764.6
64.025765
64.526068
25/Jun/2004
EUR
38.980069
35417000
1380557096.5
63.116448
63.607009
24/Jun/2004
EUR
38.906618
35417000
1377955697.13
62.997517
63.486276
23/Jun/2004
EUR
38.391442
35417000
1359709713.59
62.163345
62.644709
22/Jun/2004
EUR
38.523859
35417000
1364399512.32
62.377754
62.859937
21/Jun/2004
EUR
38.895869
35414000
1377458304.48
62.980111
63.466146
18/Jun/2004
EUR
38.789904
35414000
1373705648.5
62.808533
63.291161
17/Jun/2004
EUR
38.787874
35413500
1373614364.16
62.805246
63.286981
16/Jun/2004
EUR
38.900041
35413500
1377586615.72
62.986867
63.469139
15/Jun/2004
EUR
38.627385
35413500
1367930904.25
62.545383
63.023375
14/Jun/2004
EUR
38.375552
35410750
1358907064.13
62.137615
62.611593
11/Jun/2004
EUR
38.991395
35410750
1380714537.75
63.134787
63.613789
10/Jun/2004
EUR
39.058143
35410750
1383078121.97
63.242865
63.721822
09/Jun/2004
EUR
39.065138
35410750
1383325846.91
63.254192
63.732357
08/Jun/2004
EUR
38.983954
35410750
1380451054.82
63.122739
63.599026
07/Jun/2004
EUR
39.038454
35406660
1382221276.61
63.210985
63.687076
04/Jun/2004
EUR
38.493131
35406660
1362913214.6
62.328
62.794838
03/Jun/2004
EUR
37.928856
35406660
1342934102.22
61.414326
61.873921
02/Jun/2004
EUR
37.983109
35406660
1344855024.37
61.502172
61.961015
01/Jun/2004
EUR
37.767307
35406660
1337214182.74
61.152746
61.608248
31/May/2004
EUR
38.133582
35403500
1350062266.53
61.745818
62.204942
28/May/2004
EUR
37.952692
35403500
1343658134.35
61.452921
61.906212
27/May/2004
EUR
38.084208
35403500
1348314267.29
61.665872
62.119896
26/May/2004
EUR
37.75964
35403500
1336823421.27
61.140332
61.58958
25/May/2004
EUR
37.160705
35403500
1315619006.6
60.170537
60.611726
24/May/2004
EUR
37.886303
37899250
1435862466.02
61.345424
61.794464
21/May/2004
EUR
37.275101
37899250
1412698356.77
60.355767
60.79505
20/May/2004
EUR
37.313177
37899250
1414141431.04
60.41742
60.856322
19/May/2004
EUR
37.489555
37899250
1420826022.29
60.703011
61.143164
18/May/2004
EUR
36.673986
37099250
1360577358.79
59.382442
59.812095
17/May/2004
EUR
36.288466
37095750
1346147848.82
58.758209
59.182474
14/May/2004
EUR
36.998141
37095750
1372473783.77
59.907314
60.337411
13/May/2004
EUR
36.982689
37095750
1371900574.08
59.882294
60.311366
12/May/2004
EUR
37.157684
37095750
1378392164.39
60.165646
60.595939
11/May/2004
EUR
37.413368
37095750
1387876952.16
60.579649
61.012103
10/May/2004
EUR
37.122405
37093500
1376999913.35
60.108521
60.536736
07/May/2004
EUR
37.819407
37093500
1402854175.69
61.237107
61.670886
06/May/2004
EUR
38.307412
37093500
1420955977.06
62.027283
62.46585
05/May/2004
EUR
39.032572
37093500
1447854698.87
63.20146
63.647541
04/May/2004
EUR
38.874227
37093500
1441981122.51
62.945068
63.38844
03/May/2004
EUR
38.840137
37093500
1440716626.25
62.889871
63.332226
30/Apr/2004
EUR
38.990382
37093500
1446289742.57
62.877459
63.317086
29/Apr/2004
EUR
39.248244
36389750
1428233776.08
63.293297
63.735647
28/Apr/2004
EUR
40.016107
36389750
1456176132.23
64.531584
64.981715
27/Apr/2004
EUR
40.372857
36389750
1469158170.68
65.106893
65.560202
26/Apr/2004
EUR
40.619003
36985500
1502314144
65.503839
65.959042
23/Apr/2004
EUR
40.211651
36185500
1455078695.55
64.846926
65.294939
22/Apr/2004
EUR
39.385022
36185500
1425166716.94
63.513871
63.951711
21/Apr/2004
EUR
39.414288
36185500
1426225724.81
63.561067
63.998361
20/Apr/2004
EUR
39.873912
36185500
1442857453.69
64.302275
64.743846
19/Apr/2004
EUR
39.174982
36182000
1417429191.4
63.175152
63.608
16/Apr/2004
EUR
39.202553
36182000
1418426774.37
63.219614
63.650147
15/Apr/2004
EUR
39.332432
36182000
1423126045.88
63.429062
63.860122
14/Apr/2004
EUR
39.02479
36182000
1411994952.65
62.932946
63.359735
13/Apr/2004
EUR
39.837755
36179000
1441290126.39
64.243966
64.678871
08/Apr/2004
EUR
39.509418
36178500
1429391484.28
63.714477
64.14141
07/Apr/2004
EUR
39.33555
36178500
1423101212.7
63.434091
63.858158
06/Apr/2004
EUR
39.373216
36178500
1424463897.76
63.494832
63.918437
05/Apr/2004
EUR
39.397388
36175250
1425210344.56
63.533812
63.956807
02/Apr/2004
EUR
39.061096
36175250
1413044895.86
62.991494
63.40837
01/Apr/2004
EUR
37.9113
36175250
1371450757.65
61.137288
61.54144
31/Mar/2004
EUR
38.038534
36175250
1376053482.61
61.342471
61.747149
30/Mar/2004
EUR
37.674431
36175250
1362881959.25
60.755303
61.154122
29/Mar/2004
EUR
37.798493
35671250
1348319502.57
60.955371
61.3547
26/Mar/2004
EUR
37.406129
35671250
1334323364.96
60.322628
60.715314
25/Mar/2004
EUR
37.068901
35871250
1329707809.4
59.778801
60.16709
24/Mar/2004
EUR
36.488207
35871250
1308877605.17
58.842351
59.223682
23/Mar/2004
EUR
36.79812
35871250
1319994549.95
59.342128
59.725925
22/Mar/2004
EUR
36.311177
35868250
1302418364.68
58.556864
58.934699
19/Mar/2004
EUR
37.297727
35868250
1337804205.85
60.147816
60.533224
18/Mar/2004
EUR
37.693804
35368250
1333163895.19
60.786545
61.175269
17/Mar/2004
EUR
37.885869
35368250
1339956883.26
61.096276
61.486167
16/Mar/2004
EUR
37.49983
35368250
1326303360.14
60.473734
60.858759
15/Mar/2004
EUR
37.798408
34364500
1298923386.02
60.955233
61.342564
12/Mar/2004
EUR
38.243066
33864500
1295082313.9
61.672307
62.061702
11/Mar/2004
EUR
38.439481
33864500
1301733817.25
61.989054
62.379616
10/Mar/2004
EUR
39.525079
33864500
1338497031.74
63.739732
64.140576
09/Mar/2004
EUR
40.188665
33864500
1360969029.91
64.809857
65.21663
08/Mar/2004
EUR
40.630765
34461100
1400180872.38
65.522807
65.933206
05/Mar/2004
EUR
40.19993
34461100
1385333794.85
64.828024
65.231391
04/Mar/2004
EUR
40.116392
34461100
1382455002.78
64.693308
65.094941
03/Mar/2004
EUR
39.867685
34461100
1373884283.35
64.292233
64.690466
02/Mar/2004
EUR
39.912645
34461100
1375433652.73
64.364737
64.76254
01/Mar/2004
EUR
39.587392
34458000
1364102349.47
63.840221
64.234094
27/Feb/2004
EUR
39.51063
34458000
1361457302.28
63.716432
64.106913
26/Feb/2004
EUR
38.94046
34458000
1341810357.29
62.796952
63.179899
25/Feb/2004
EUR
38.989651
34458000
1343505394.39
62.87628
63.258853
24/Feb/2004
EUR
39.083168
34458000
1346727790.18
63.027089
63.409728
23/Feb/2004
EUR
39.976595
34454250
1377363586.56
64.467865
64.858526
20/Feb/2004
EUR
40.133621
34454250
1382773824.26
64.721093
65.110623
19/Feb/2004
EUR
40.476775
34454250
1394596930.51
65.274476
65.66647
18/Feb/2004
EUR
40.064187
34454250
1380381499.98
64.609119
64.996184
17/Feb/2004
EUR
40.014759
34454250
1378678511.75
64.52941
64.915104
16/Feb/2004
EUR
39.628751
34450900
1365246135.23
63.906918
64.287954
13/Feb/2004
EUR
39.990069
34450900
1377693874.01
64.489594
64.871453
12/Feb/2004
EUR
40.26288
34450900
1387092450.07
64.92954
65.313135
11/Feb/2004
EUR
40.256616
34450900
1386876667.76
64.919439
65.302081
10/Feb/2004
EUR
40.035664
34450900
1379264652.73
64.563122
64.942748
09/Feb/2004
EUR
40.01654
32948400
1318480956.1
64.532282
64.910872
06/Feb/2004
EUR
39.300307
32948400
1294882246.24
63.377257
63.746417
05/Feb/2004
EUR
39.458251
32948400
1300086238.1
63.631963
64.001753
04/Feb/2004
EUR
39.341456
32948400
1296238016.56
63.443614
63.81142
03/Feb/2004
EUR
39.451606
32948400
1299867292.93
63.621247
63.989227
02/Feb/2004
EUR
39.866168
32944750
1313380945.15
64.289787
64.661145
30/Jan/2004
EUR
39.747787
33144750
1317430460.39
64.09888
64.466474
29/Jan/2004
EUR
40.241261
33144750
1333786537.48
64.894677
65.264904
28/Jan/2004
EUR
40.52466
33144750
1343179713.22
65.351697
65.723672
27/Jan/2004
EUR
40.706943
33144750
1349221451.44
65.645654
66.01843
26/Jan/2004
EUR
40.42847
33140750
1339829832.88
65.196578
65.565858
23/Jan/2004
EUR
40.574833
33140750
1344680396.11
65.432608
65.800513
22/Jan/2004
EUR
40.702785
33140750
1348920836.94
65.638949
66.007053
21/Jan/2004
EUR
40.27467
33140750
1334732772.31
64.948553
65.311851
20/Jan/2004
EUR
40.377831
33140750
1338151598.33
65.114915
65.47826
19/Jan/2004
EUR
40.4737
33137750
1341207343.54
65.269517
65.632842
16/Jan/2004
EUR
40.148902
33137750
1330444286.42
64.745735
65.10347
15/Jan/2004
EUR
39.691017
33137750
1315271007.62
64.007331
64.360068
14/Jan/2004
EUR
39.512824
33137750
1309366071.1
63.719969
64.070227
13/Jan/2004
EUR
39.292822
32837750
1290287874.81
63.365186
63.712602
12/Jan/2004
EUR
39.073159
32834750
1282957408.48
63.010948
63.355523
09/Jan/2004
EUR
39.196027
32834750
1286991743.03
63.20909
63.552146
08/Jan/2004
EUR
39.653324
31834750
1262353655.27
63.946546
64.292795
07/Jan/2004
EUR
39.144684
30334750
1187444213.94
63.126293
63.467218
06/Jan/2004
EUR
39.393831
29084750
1145759727.63
63.528077
63.870367
05/Jan/2004
EUR
39.526981
29082000
1149523660.66
63.7428
64.085393
02/Jan/2004
EUR
39.167936
27082000
1060746049.35
63.16379
63.501102
30/Dec/2003
EUR
38.817455
27082000
1051254314.2
62.59859
62.9304
29/Dec/2003
EUR
38.518683
27080000
1043085946.55
62.116779
62.445123
23/Dec/2003
EUR
38.163056
27080000
1033455561.21
61.54328
61.862206
22/Dec/2003
EUR
38.211079
27076500
1034622288.15
61.620724
61.939215
19/Dec/2003
EUR
37.974021
27076500
1028203586.06
61.238434
61.55192
18/Dec/2003
EUR
37.884515
26576500
1006837808.21
61.094093
61.406006
17/Dec/2003
EUR
37.677705
28976500
1091768015.11
60.760583
61.069857
16/Dec/2003
EUR
37.840218
28976500
1096477076.81
61.022658
61.332453
15/Dec/2003
EUR
38.019147
28972958
1101527141.15
61.311206
61.621656
12/Dec/2003
EUR
37.811238
35772830
1352614971.55
60.975923
61.281588
11/Dec/2003
EUR
37.664247
35772830
1347356699.46
60.73888
61.042512
10/Dec/2003
EUR
37.368296
35772830
1336769701.49
60.261618
60.562007
09/Dec/2003
EUR
37.860206
39272830
1486877416.23
61.054891
61.358375
08/Dec/2003
EUR
37.346132
39269250
1466554607.14
60.225876
60.524338
05/Dec/2003
EUR
37.533324
39269250
1473905471.04
60.527748
60.825217
04/Dec/2003
EUR
37.779893
39269250
1483588070.3
60.925376
61.223984
03/Dec/2003
EUR
37.92787
39269250
1489399016.36
61.164009
61.462964
02/Dec/2003
EUR
37.383673
39269250
1468028798.52
60.286415
60.580182
01/Dec/2003
EUR
37.231922
39265320
1461923345.41
60.041696
60.333705
28/Nov/2003
EUR
36.540004
40515320
1480429964
58.925881
59.209955
27/Nov/2003
EUR
36.670922
40515320
1485734130.93
59.137004
59.420392
26/Nov/2003
EUR
36.836832
40515320
1492456040.4
59.404558
59.688433
25/Nov/2003
EUR
36.723567
40515320
1487867085.87
59.221902
59.504076
24/Nov/2003
EUR
36.403264
40510770
1474724248.16
58.705368
58.984221
21/Nov/2003
EUR
35.651455
40510770
1444267903.19
57.492971
57.76369
20/Nov/2003
EUR
35.226868
40510770
1427067550.95
56.808265
57.074948
19/Nov/2003
EUR
35.494914
40510770
1437926309.11
57.240527
57.50848
18/Nov/2003
EUR
36.223377
40510770
1467436911.78
58.415276
58.688014
17/Nov/2003
EUR
36.294261
40506820
1470165098.95
58.529586
58.802064
14/Nov/2003
EUR
37.228874
40506820
1508023307.09
60.03678
60.313807
13/Nov/2003
EUR
36.807099
39756820
1463333224.25
59.356609
59.629669
12/Nov/2003
EUR
36.580441
39756820
1454322002.97
58.991091
59.261638
11/Nov/2003
EUR
36.384668
39756820
1446538704.12
58.67538
58.943652
10/Nov/2003
EUR
36.964079
39753400
1469447828.5
59.609761
59.881567
07/Nov/2003
EUR
37.134229
39753400
1476211870.8
59.884152
60.154746
06/Nov/2003
EUR
36.655448
38753400
1420523242.81
59.11205
59.378323
05/Nov/2003
EUR
36.64899
38753400
1420272964.74
59.101636
59.367049
04/Nov/2003
EUR
36.527373
38753400
1415559911.14
58.905512
59.169221
03/Nov/2003
EUR
36.568873
38749750
1417034681.02
58.972436
59.235961
31/Oct/2003
EUR
35.749993
38249750
1367428292.85
57.651877
57.907149
30/Oct/2003
EUR
35.728793
38249750
1366617418.68
57.61769
57.871071
29/Oct/2003
EUR
35.328807
38249750
1351318026.9
56.972655
57.222367
28/Oct/2003
EUR
35.048206
38249750
1340585099.64
56.520146
56.767058
27/Oct/2003
EUR
34.512279
38245500
1319939362.27
55.655889
55.898075
24/Oct/2003
EUR
33.967521
38245500
1299104825.37
54.777391
55.013488
23/Oct/2003
EUR
34.130784
38245500
1305348897.95
55.040675
55.277166
22/Oct/2003
EUR
34.383133
38245500
1315000117.3
55.447624
55.68513
21/Oct/2003
EUR
34.802571
38245500
1331041725.74
56.124026
56.363714
20/Oct/2003
EUR
34.669144
38241750
1325808735.22
55.908856
56.146838
17/Oct/2003
EUR
34.832566
38241750
1332058285.63
56.172398
56.409192
16/Oct/2003
EUR
34.698571
38241750
1326934089.41
55.956312
56.191417
15/Oct/2003
EUR
35.128767
38241750
1343385527.58
56.650063
56.88735
14/Oct/2003
EUR
34.505819
38241750
1319562905.11
55.645472
55.87771
13/Oct/2003
EUR
34.60311
38238250
1323162383.33
55.802368
56.03451
10/Oct/2003
EUR
33.982627
38238250
1299436167.64
54.801751
55.027461
09/Oct/2003
EUR
33.980753
38238250
1299364512.82
54.798729
55.023675
08/Oct/2003
EUR
33.485591
38238250
1280430398.73
54.000211
54.221083
07/Oct/2003
EUR
32.801723
38238250
1254280476.79
52.897378
53.112922
06/Oct/2003
EUR
33.328779
38234500
1274309195.89
53.74733
53.94683
03/Oct/2003
EUR
33.145911
38234500
1267317334.15
53.45243
53.667463
02/Oct/2003
EUR
32.505763
38234500
1242841603.47
52.420102
52.630208
01/Oct/2003
EUR
31.964519
38234500
1222147417.74
51.54727
51.753484
30/Sept/2003
EUR
31.848239
38234500
1217701490.14
51.359751
51.564497
29/Sept/2003
EUR
32.736751
38231500
1251575099.01
52.792602
53.001505
26/Sept/2003
EUR
32.4424
38231500
1240321632.83
52.31792
52.522774
25/Sept/2003
EUR
32.659789
38231500
1248632739.23
52.66849
52.874023
24/Sept/2003
EUR
33.437034
38231500
1278347972.27
53.921907
54.131708
23/Sept/2003
EUR
33.658259
37231500
1253147473.35
54.278663
54.489167
22/Sept/2003
EUR
33.969568
37231410
1264734895.46
54.780691
54.99245
19/Sept/2003
EUR
35.322962
37227850
1314997948.23
56.96323
57.182318
18/Sept/2003
EUR
35.201895
37227850
1310490876.83
56.767993
56.98554
17/Sept/2003
EUR
35.270363
37227850
1313039773.27
56.878406
57.095604
16/Sept/2003
EUR
34.853925
37227850
1297536684.74
56.206841
56.420651
15/Sept/2003
EUR
34.540226
37224450
1285740902.43
55.700958
55.912032
12/Sept/2003
EUR
34.06476
37224450
1268041968.36
54.934203
55.140099
11/Sept/2003
EUR
34.744821
37224450
1293356855.5
56.030896
56.240198
10/Sept/2003
EUR
34.743919
36224450
1258579343.54
56.029441
56.237988
09/Sept/2003
EUR
35.276354
36224450
1277866516.9
56.888068
57.099102
08/Sept/2003
EUR
35.745628
36221550
1294762053.16
57.644838
57.857962
05/Sept/2003
EUR
35.461687
36221550
1284477281.88
57.186944
57.39601
04/Sept/2003
EUR
35.797264
36221550
1296632395.37
57.728108
57.938399
03/Sept/2003
EUR
35.754268
36221550
1295074998.03
57.658771
57.868012
02/Sept/2003
EUR
35.093817
36221550
1271152443.1
56.593701
56.798199
01/Sept/2003
EUR
34.843022
36217750
1261935871.5
56.18926
56.392082
29/Aug/2003
EUR
34.352734
37817750
1299143092.56
55.3986
55.596185
28/Aug/2003
EUR
34.40288
38817750
1335442378.32
55.479468
55.675669
27/Aug/2003
EUR
33.940915
38817750
1317509945.48
54.734485
54.927239
26/Aug/2003
EUR
34.148897
38817750
1325583357.04
55.069886
55.263099
25/Aug/2003
EUR
34.375645
38813250
1334230493.25
55.435548
55.629325
22/Aug/2003
EUR
35.113571
38813250
1362871804.05
56.625557
56.821175
21/Aug/2003
EUR
34.958542
38813250
1356854633.73
56.375551
56.569521
20/Aug/2003
EUR
34.103907
38813250
1323683459.44
54.997332
55.185718
19/Aug/2003
EUR
34.583682
38213250
1321554904.08
55.771038
55.961382
18/Aug/2003
EUR
34.041615
38209600
1300716491.45
54.896878
55.083407
15/Aug/2003
EUR
33.829891
38209600
1292626618.22
54.555444
54.738566
14/Aug/2003
EUR
33.467828
38209600
1278792329.73
53.971566
54.151959
13/Aug/2003
EUR
33.336405
38209600
1273770702.55
53.759628
53.938561
12/Aug/2003
EUR
33.130501
38209600
1265903172.58
53.427578
53.604647
11/Aug/2003
EUR
32.657223
38206000
1247701868.9
52.664352
52.838098
08/Aug/2003
EUR
32.91263
38206000
1257459926.69
53.076231
53.249159
07/Aug/2003
EUR
32.594046
38206000
1245288116.09
52.56247
52.732976
06/Aug/2003
EUR
33.096338
37706000
1247930512.16
53.372486
53.544953
05/Aug/2003
EUR
33.672352
37706000
1269649722.85
54.30139
54.476191
04/Aug/2003
EUR
33.662124
37702750
1269154645.97
54.284896
54.458897
01/Aug/2003
EUR
33.72631
37702750
1271574642.42
54.388405
54.561142
31/Jul/2003
EUR
34.097321
37702750
1285562769.99
54.986712
55.159639
30/Jul/2003
EUR
33.562452
41102750
1379509074.36
54.12416
54.293489
29/Jul/2003
EUR
33.752557
41102750
1387322911.97
54.430731
54.600304
28/Jul/2003
EUR
33.359981
41098250
1371036844.14
53.797648
53.96444
25/Jul/2003
EUR
33.00317
41098250
1356372515.54
53.222239
53.38505
24/Jul/2003
EUR
33.022477
41098250
1357166003.46
53.253375
53.415552
23/Jul/2003
EUR
32.373698
40848250
1322408904.09
52.207128
52.365333
22/Jul/2003
EUR
32.294413
40848250
1319170250.95
52.07927
52.236363
21/Jul/2003
EUR
32.462735
40844250
1325916081.1
52.350713
52.507935
18/Jul/2003
EUR
33.048627
40844250
1349846401.85
53.295546
53.45342
17/Jul/2003
EUR
32.94958
40844250
1345800873.03
53.135818
53.292481
16/Jul/2003
EUR
33.353387
40844250
1362294078.22
53.787014
53.944905
15/Jul/2003
EUR
33.510302
40844250
1368703132.37
54.04006
54.197975
14/Jul/2003
EUR
33.186703
40840000
1355344954.61
53.518213
53.673819
11/Jul/2003
EUR
32.455822
40840000
1325495768.98
52.339564
52.489584
10/Jul/2003
EUR
32.094844
40840000
1310753411.4
51.757436
51.90505
09/Jul/2003
EUR
32.480449
40840000
1326501538.86
52.379279
52.527988
08/Jul/2003
EUR
32.510351
40840000
1327722730.9
52.4275
52.575631
07/Jul/2003
EUR
32.751814
40837500
1337502188.11
52.816892
52.965435
04/Jul/2003
EUR
31.678002
40837500
1293650396.11
51.08522
51.226722
03/Jul/2003
EUR
31.514646
40837500
1286979352.8
50.821786
50.962515
02/Jul/2003
EUR
31.579804
40837500
1289640231.83
50.926862
51.067193
01/Jul/2003
EUR
31.004442
40837500
1266143916.61
49.999011
50.136443
30/Jun/2003
EUR
31.942705
40832500
1304300493.65
51.512091
51.653133
27/Jun/2003
EUR
31.796268
40832500
1298321109.91
51.275941
51.413316
26/Jun/2003
EUR
31.726883
43832500
1390668594.95
51.164048
51.300363
25/Jun/2003
EUR
31.375459
43832500
1375264813.54
50.597328
50.731378
24/Jun/2003
EUR
31.416509
43832500
1377064128.04
50.663526
50.797063
23/Jun/2003
EUR
31.557157
43829190
1383124613.37
50.89034
51.023799
20/Jun/2003
EUR
31.855733
43829190
1396210967.38
51.371836
51.505957
19/Jun/2003
EUR
31.9355
43829190
1399707078.24
51.500471
51.634228
18/Jun/2003
EUR
32.156998
43829190
1409415193.87
51.857669
51.991664
17/Jun/2003
EUR
32.255597
43829190
1413736668.41
52.016673
52.150377
16/Jun/2003
EUR
31.555174
43825500
1382921270.33
50.887143
51.017152
13/Jun/2003
EUR
31.516914
43825500
1381244527.43
50.825444
50.953207
12/Jun/2003
EUR
31.714688
43825500
1389912041.3
51.144381
51.272263
11/Jun/2003
EUR
31.058508
43825500
1361154629.66
50.086199
50.210663
10/Jun/2003
EUR
30.788796
43825500
1349334380.25
49.651251
49.773856
09/Jun/2003
EUR
30.401616
43820800
1332223133.45
49.026869
49.147198
06/Jun/2003
EUR
30.820107
43820800
1350561759.98
49.701745
49.821693
05/Jun/2003
EUR
29.84705
43820800
1307921629.14
48.132554
48.24797
04/Jun/2003
EUR
29.874254
43820800
1309113689.44
48.176423
48.291281
03/Jun/2003
EUR
29.681451
43820800
1300664926.96
47.865502
47.978939
02/Jun/2003
EUR
29.809382
42917000
1279329265.28
48.071809
48.185401
30/May/2003
EUR
29.02822
42917000
1245804123.08
46.812076
46.920749
29/May/2003
EUR
28.964296
42917000
1243060705.58
46.70899
46.816045
28/May/2003
EUR
28.769643
43217000
1243337666.53
46.395084
46.500754
27/May/2003
EUR
27.468142
43217000
1187090683.58
44.296231
44.396302
26/May/2003
EUR
27.853016
43211800
1203578938.3
44.916894
45.017824
23/May/2003
EUR
27.642372
43211800
1194476640.78
44.577201
44.675535
22/May/2003
EUR
27.739873
41961800
1164014997.86
44.734435
44.832517
21/May/2003
EUR
27.323026
40961800
1119200335.33
44.062211
44.158186
20/May/2003
EUR
28.058192
40711800
1142299506.95
45.24777
45.345803
19/May/2003
EUR
28.458187
40708100
1158478716.51
45.892817
45.991676
16/May/2003
EUR
29.403261
40708100
1196950881.43
47.416881
47.517091
15/May/2003
EUR
29.197543
40708100
1188576487.56
47.085132
47.183932
14/May/2003
EUR
28.764134
40708100
1170933249.83
46.3862
46.482848
13/May/2003
EUR
28.519743
40708100
1160984532.33
45.992084
46.08725
12/May/2003
EUR
28.394658
40705300
1155813081.85
45.790368
45.884472
09/May/2003
EUR
28.636314
39705300
1137013436.41
46.180072
46.273134
08/May/2003
EUR
28.561075
39455300
1126885781.88
46.058739
46.150915
07/May/2003
EUR
29.58385
39455300
1167239686.72
47.708107
47.803083
06/May/2003
EUR
29.66979
39455300
1170630462.28
47.846697
47.941243
05/May/2003
EUR
29.636845
39455300
1169330606.77
47.793568
47.887349
02/May/2003
EUR
28.658354
39463000
1130944631.82
46.215615
46.304556
30/Apr/2003
EUR
29.258696
39463000
1154635939.42
46.919642
47.008814
29/Apr/2003
EUR
29.471702
43258000
1274886866.16
47.26122
47.34985
28/Apr/2003
EUR
28.6221
43258000
1238134807.33
45.898788
45.983115
25/Apr/2003
EUR
28.22837
43258000
1221102829.17
45.267397
45.348107
24/Apr/2003
EUR
28.844627
41958000
1210262874.21
46.255636
46.338369
23/Apr/2003
EUR
29.255582
41958000
1227505723.89
46.914649
46.998513
22/Apr/2003
EUR
28.231477
41958000
1184536326.98
45.27238
45.351196
17/Apr/2003
EUR
28.276561
41958000
1186427932.73
45.344676
45.420573
16/Apr/2003
EUR
28.293519
41958000
1187139488.71
45.371871
45.447219
15/Apr/2003
EUR
27.952323
41958000
1172823550.23
44.824723
44.883918
14/Apr/2003
EUR
27.201534
41958000
1141321974.99
43.620749
43.735498
11/Apr/2003
EUR
27.380009
41953825
1148696109.21
43.906954
44.020664
10/Apr/2003
EUR
27.03066
41953825
1134039581.71
43.346733
43.458381
09/Apr/2003
EUR
27.492236
41953825
1153404443.14
44.086922
44.199784
08/Apr/2003
EUR
27.240684
41953825
1142850869.71
43.683529
43.794745
07/Apr/2003
EUR
27.626192
41953825
1159024443.46
44.301737
44.413948
04/Apr/2003
EUR
26.064634
41953825
1093511088.9
41.7976
41.90159
03/Apr/2003
EUR
25.862482
41299500
1068107564.4
41.473426
41.576014
02/Apr/2003
EUR
25.271688
41299500
1043708074.69
40.526021
40.6261
01/Apr/2003
EUR
23.895304
40299500
962968809.87
38.318834
38.413534
31/Mar/2003
EUR
23.962083
43799500
1049527256.26
38.425921
38.520312
28/Mar/2003
EUR
24.82644
43797000
1087323596.72
39.812016
39.9076
27/Mar/2003
EUR
24.81175
43797000
1086680199.46
39.788458
39.883438
26/Mar/2003
EUR
25.967635
43797000
1137304512.66
41.642052
41.740973
25/Mar/2003
EUR
25.398686
43797000
1112386272.08
40.729678
40.825819
24/Mar/2003
EUR
25.721087
42797000
1100785341.46
41.246683
41.343529
21/Mar/2003
EUR
26.445036
42793500
1131675635.81
42.407618
42.50537
20/Mar/2003
EUR
25.443164
40793500
1037915728.7
40.801003
40.894446
19/Mar/2003
EUR
25.851642
39793500
1028727299.13
41.456043
41.55047
18/Mar/2003
EUR
24.721786
37793500
934322831.9
39.644192
39.733844
17/Mar/2003
EUR
23.627354
37790000
892877694.75
37.889145
37.974151
14/Mar/2003
EUR
23.595044
37790000
891656716.26
37.837333
37.920664
13/Mar/2003
EUR
22.593739
37790000
853817392.73
36.231626
36.310834
12/Mar/2003
EUR
21.961422
37790000
829922126.05
35.217634
35.294069
11/Mar/2003
EUR
22.711891
37790000
858282374.01
36.421097
36.49975
10/Mar/2003
EUR
23.216292
37786500
877262407.08
37.22996
37.309928
07/Mar/2003
EUR
23.937006
37786500
904495659.57
38.385707
38.466595
06/Mar/2003
EUR
24.27141
37786500
917131638.8
38.921962
39.003478
05/Mar/2003
EUR
24.722306
37786500
934169408.54
39.645025
39.727561
04/Mar/2003
EUR
24.582072
37786500
928870479.24
39.420145
39.502247
03/Mar/2003
EUR
25.591882
37784000
966963654.16
41.039488
41.124532
28/Feb/2003
EUR
25.276879
37784000
955061591.36
40.534346
40.61666
27/Feb/2003
EUR
24.392564
37784000
921648637.01
39.116246
39.194399
26/Feb/2003
EUR
24.372566
37784000
920893050.21
39.084178
39.161728
25/Feb/2003
EUR
24.495725
37784000
925546475.49
39.281677
39.359102
24/Feb/2003
EUR
25.600031
37779100
967146142.59
41.052557
41.133134
21/Feb/2003
EUR
25.748527
37777600
972717565.48
41.290688
41.370021
20/Feb/2003
EUR
25.922842
37777600
979302771.15
41.570222
41.649524
19/Feb/2003
EUR
26.488177
37777600
1000659760.68
42.4768
42.557268
18/Feb/2003
EUR
26.940214
37777600
1017736645.66
43.201693
43.282965
17/Feb/2003
EUR
26.635281
37777600
1006216993.75
42.712698
42.79244
14/Feb/2003
EUR
25.738704
37774100
972256392.87
41.274935
41.350206
13/Feb/2003
EUR
25.372863
37774100
958437059.4
40.688267
40.761902
12/Feb/2003
EUR
25.677946
37774100
969961307.16
41.177503
41.251471
11/Feb/2003
EUR
26.214449
37774100
990227218.93
42.037846
42.112816
10/Feb/2003
EUR
25.328146
37774100
956747919.7
40.616558
40.688362
07/Feb/2003
EUR
26.066555
37770500
984546813.35
41.800681
41.872939
06/Feb/2003
EUR
25.949942
37770500
980142280.59
41.613679
41.68504
05/Feb/2003
EUR
26.400391
37770500
997155959.5
42.336025
42.408062
04/Feb/2003
EUR
26.201654
37770500
989649587.01
42.017328
42.088234
03/Feb/2003
EUR
27.127036
37770500
1024601705.3
43.501282
43.57451
31/Jan/2003
EUR
26.776415
37766365
1011247851.41
42.939022
43.009503
30/Jan/2003
EUR
26.753293
37766365
1010374637
42.901944
42.971035
29/Jan/2003
EUR
25.918758
37766365
978857279.92
41.563672
41.630011
28/Jan/2003
EUR
26.178072
37766365
988650605.08
41.97951
42.045951
27/Jan/2003
EUR
26.819835
36266365
972657917.66
43.008651
43.076201
24/Jan/2003
EUR
27.424426
36263000
994491958.07
43.978181
44.045504
23/Jan/2003
EUR
28.010289
36263000
1015737093.78
44.917679
44.985761
22/Jan/2003
EUR
27.609141
35763000
987385723.86
44.274394
44.340887
21/Jan/2003
EUR
28.586999
35763000
1022356858.54
45.8425
45.910775
20/Jan/2003
EUR
28.842152
35763000
1031481873.05
46.251666
46.319935
17/Jan/2003
EUR
29.280521
35759500
1047056794.84
46.954641
47.022059
16/Jan/2003
EUR
30.352072
35759500
1085374910.31
48.672994
48.742218
15/Jan/2003
EUR
30.445886
35759500
1088729653.43
48.823435
48.892206
14/Jan/2003
EUR
30.589333
35759500
1093859248.38
49.053469
49.121897
13/Jan/2003
EUR
30.646324
35759500
1095897222.2
49.144861
49.212747
10/Jan/2003
EUR
30.119605
35756000
1076956600.46
48.300207
48.36489
09/Jan/2003
EUR
29.662814
35756000
1060623582.62
47.567691
47.630738
08/Jan/2003
EUR
29.990437
35756000
1072338081.45
48.093072
48.156165
07/Jan/2003
EUR
30.691951
35756000
1097421386.74
49.218028
49.281954
06/Jan/2003
EUR
30.301764
35756000
1083469882.43
48.59232
48.654741
03/Jan/2003
EUR
30.72128
35753150
1098382537.92
49.265061
49.326358
02/Jan/2003
EUR
29.428318
34753150
1022726754.52
47.19165
47.25001
30/Dec/2002
EUR
28.593804
34753150
993724759.9
45.853412
45.908508
27/Dec/2002
EUR
29.045347
34750000
1009325825.62
46.577513
46.631606
23/Dec/2002
EUR
29.410389
34400000
1011717377.87
47.162898
47.215116
20/Dec/2002
EUR
29.358067
34400000
1009917504.11
47.078994
47.128362
19/Dec/2002
EUR
29.578406
32546100
962661766.54
47.432333
47.481499
18/Dec/2002
EUR
30.538865
32546100
993920952.73
48.972538
49.022659
17/Dec/2002
EUR
31.521031
32046100
1010126110.89
50.547553
50.598654
16/Dec/2002
EUR
31.007684
32046100
993675338.11
49.724342
49.773893
13/Dec/2002
EUR
30.278593
32043100
970219972.94
48.555162
48.601481
12/Dec/2002
EUR
30.991349
32043100
993058881.29
49.698147
49.744884
11/Dec/2002
EUR
31.161447
32043100
998509375.39
49.97092
50.017233
10/Dec/2002
EUR
30.753805
32043100
985447254.57
49.317219
49.362228
09/Dec/2002
EUR
31.306708
32043100
1003163965.18
50.203861
50.249034
06/Dec/2002
EUR
31.140923
32740000
1019553832.68
49.938007
49.980826
05/Dec/2002
EUR
32.473711
31240000
1014478741.76
52.075284
52.119271
04/Dec/2002
EUR
32.474537
30740000
998267278.85
52.076608
52.119893
03/Dec/2002
EUR
33.00216
30740000
1014486386.85
52.922711
52.966
02/Dec/2002
EUR
34.368951
30740000
1056501543.69
55.114515
55.15933
29/Nov/2002
EUR
33.42915
30740000
1027612074.77
53.607438
53.648747
28/Nov/2002
EUR
33.163003
30737000
1019331226.8
53.180641
53.220852
27/Nov/2002
EUR
32.23473
30737000
990798901.3
51.69205
51.730412
26/Nov/2002
EUR
32.49541
30737000
998811407.85
52.11008
52.148047
25/Nov/2002
EUR
32.81601
32237000
1057889711.01
52.624198
52.661804
22/Nov/2002
EUR
32.755632
32234000
1055845029.18
52.527375
52.562745
21/Nov/2002
EUR
32.304578
32234000
1041305770.53
51.804059
51.838233
20/Nov/2002
EUR
30.925077
32234000
996838925.21
49.591872
49.623875
19/Nov/2002
EUR
31.130116
32234000
1003448173.41
49.920677
49.952217
18/Nov/2002
EUR
31.834342
32234000
1026148179.34
51.049982
51.081583
15/Nov/2002
EUR
31.619717
32231240
1019142693.84
50.705807
50.735091
14/Nov/2002
EUR
31.247042
32231240
1007130912.89
50.10818
50.136426
13/Nov/2002
EUR
29.967596
31881240
955404106
48.056443
48.08283
12/Nov/2002
EUR
30.207796
31881240
963061982.32
48.441631
48.46758
11/Nov/2002
EUR
30.034833
31881240
957547719.39
48.164265
48.189393
08/Nov/2002
EUR
31.158536
31878000
993271813.07
49.966251
49.990383
07/Nov/2002
EUR
31.393469
31878000
1000760999.07
50.342992
50.366619
06/Nov/2002
EUR
32.556961
31878000
1037850798.49
52.208784
52.232601
05/Nov/2002
EUR
32.847186
31878000
1047102607.82
52.674193
52.697514
04/Nov/2002
EUR
32.496213
29878000
970921863.11
52.111368
52.133744
01/Nov/2002
EUR
30.515755
29878000
911749739.81
48.935479
48.954597
31/Oct/2002
EUR
31.28865
29875337
934758950.88
50.174903
50.193935
30/Oct/2002
EUR
30.102896
26975337
812035765.19
48.273412
48.291094
29/Oct/2002
EUR
31.082756
26975337
838467806.34
49.844728
49.862348
28/Oct/2002
EUR
31.673545
26975337
854404537.35
50.792125
50.809424
25/Oct/2002
EUR
30.567654
26472737
809209464.15
49.018704
49.033326
24/Oct/2002
EUR
30.714945
26472702
813107589.28
49.254902
49.268919
23/Oct/2002
EUR
30.459262
26472702
806338963.55
48.844885
48.858111
22/Oct/2002
EUR
31.686738
26472702
838833574.87
50.813283
50.826397
21/Oct/2002
EUR
31.146483
26472702
824531554.42
49.946922
49.959094
18/Oct/2002
EUR
30.557358
26472702
808935831.35
49.002194
49.012071
17/Oct/2002
EUR
31.133492
--
--
49.926089
49.935557
16/Oct/2002
EUR
30.289369
--
--
48.572444
48.580978
15/Oct/2002
EUR
29.771918
--
--
47.742652
47.750366
14/Oct/2002
EUR
28.322388
26470100
749696431.06
45.418165
45.424796
11/Oct/2002
EUR
28.474801
22468500
639786073.15
45.662577
45.667663
10/Oct/2002
EUR
25.373694
22468500
570108838.58
40.689599
40.693444
09/Oct/2002
EUR
25.111914
22468500
564227041.05
40.269806
40.273041
08/Oct/2002
EUR
26.071476
22468500
585786955.54
41.808572
41.811447
07/Oct/2002
EUR
26.384241
22468500
592814316.59
42.310126
42.312491
04/Oct/2002
EUR
27.126911
22466351
609442698.34
43.501082
43.501822
03/Oct/2002
EUR
28.268136
22466351
635081867.65
45.331166
45.331901
02/Oct/2002
EUR
27.968122
22466351
628341643.15
44.850059
44.85016
01/Oct/2002
EUR
27.242285
22466351
612034742.31
43.686098
43.686005
30/Sept/2002
EUR
27.256088
22466351
612344846.73
43.708233
43.707542
27/Sept/2002
EUR
29.461829
20465125
602940009.66
47.245388
47.243073
26/Sept/2002
EUR
30.124339
20465125
616498370.76
48.307799
48.304808
25/Sept/2002
EUR
28.829924
20465125
590007996.42
46.232057
46.22846
24/Sept/2002
EUR
27.826336
20465125
569469450.95
44.62269
44.618503
23/Sept/2002
EUR
29.345572
21965125
644579163.61
47.058958
47.054043
20/Sept/2002
EUR
30.286719
21963050
665188729.93
48.568194
48.562188
19/Sept/2002
EUR
30.233119
21963050
664011496.94
48.482239
48.475575
18/Sept/2002
EUR
31.486082
21963050
691530400.7
50.491509
50.483937
17/Sept/2002
EUR
33.021124
21963050
725244587.62
52.953121
52.944563
16/Sept/2002
EUR
33.093935
21963050
726843754.4
53.069883
53.060585
13/Sept/2002
EUR
32.920259
21960780
722954567.03
52.791374
52.779938
12/Sept/2002
EUR
34.427687
21960780
756058870.41
55.208706
55.196007
11/Sept/2002
EUR
35.556279
21960780
780843620.09
57.018531
57.00467
10/Sept/2002
EUR
34.394101
21960780
755321295.17
55.154847
55.140625
09/Sept/2002
EUR
33.646959
21960780
738913456.15
53.956719
53.942011
06/Sept/2002
EUR
34.049408
21958625
747678187.94
54.602093
54.585005
05/Sept/2002
EUR
33.007439
21958625
724797973.39
52.931177
52.913882
04/Sept/2002
EUR
34.166614
21958625
750251859.12
54.790045
54.771428
03/Sept/2002
EUR
34.566834
21958625
759040155.35
55.431844
55.412269
02/Sept/2002
EUR
35.898396
21958625
788279406.58
57.567154
57.546132
30/Aug/2002
EUR
35.922584
21956750
788743196.55
57.605943
57.582749
29/Aug/2002
EUR
35.631052
21956750
782342101.37
57.138438
57.114649
28/Aug/2002
EUR
36.988152
21956750
812139613.06
59.314703
59.289244
27/Aug/2002
EUR
38.362765
21956750
842321645.7
61.519051
61.491882
26/Aug/2002
EUR
38.304086
21956750
841033250.88
61.424952
61.39698
23/Aug/2002
EUR
38.363697
21954600
842259615.43
61.520544
61.490008
22/Aug/2002
EUR
38.336299
21954600
841658113.83
61.476609
61.445254
21/Aug/2002
EUR
37.875225
21954600
831535425.34
60.737225
60.7054
20/Aug/2002
EUR
37.601946
21954600
825535677.39
60.29899
60.266553
19/Aug/2002
EUR
36.816678
21954600
808295444.39
59.039724
59.007097
16/Aug/2002
EUR
35.785634
19954600
714088010.34
57.386328
57.352366
15/Aug/2002
EUR
36.3789
19952605
725853827.63
58.337698
58.302468
14/Aug/2002
EUR
35.726148
19952605
712829721.43
57.290936
57.255544
13/Aug/2002
EUR
35.721242
19952605
712731824.29
57.283067
57.246895
12/Aug/2002
EUR
36.255555
19952605
723392762.75
58.139899
58.102422
09/Aug/2002
EUR
35.949452
19951000
717227522.17
57.649029
57.609475
08/Aug/2002
EUR
35.447469
19951000
707212460.83
56.844042
56.804249
07/Aug/2002
EUR
35.116268
19951000
700604653.23
56.312923
56.272717
06/Aug/2002
EUR
34.571826
18451000
637884756.41
55.439849
55.399525
05/Aug/2002
EUR
33.969956
18451000
626779666.55
54.474683
54.434265
02/Aug/2002
EUR
35.475733
18449100
654495337.39
56.889366
56.844985
01/Aug/2002
EUR
36.936669
18449100
681448290.78
59.232142
59.185295
31/Jul/2002
EUR
37.685561
18449100
695264678.11
60.433076
60.38447
30/Jul/2002
EUR
37.530161
18449100
692397700.14
60.183876
60.134638
29/Jul/2002
EUR
36.748865
18449100
677983482.91
58.930978
58.881909
26/Jul/2002
EUR
35.418855
18447556
653391316.03
56.798157
56.748409
25/Jul/2002
EUR
35.076305
17847556
626026312.06
56.248838
56.198818
24/Jul/2002
EUR
32.846005
17847556
586220921
52.6723
52.624641
23/Jul/2002
EUR
36.289884
15847556
575105971.94
58.19495
58.141832
22/Jul/2002
EUR
37.769475
15847556
598553874.24
60.567643
60.511651
19/Jul/2002
EUR
39.057001
15845956
618895512.22
62.632336
62.571993
18/Jul/2002
EUR
40.192665
15845956
636891205.56
64.453503
64.390523
17/Jul/2002
EUR
40.506525
15845956
641864613.2
64.956813
64.892446
16/Jul/2002
EUR
38.762763
15845956
614233038.15
62.160492
62.097963
15/Jul/2002
EUR
39.833797
15845956
631204590.35
63.878017
63.812961
12/Jul/2002
EUR
40.738701
15845956
645543670.84
65.329134
65.260003
11/Jul/2002
EUR
40.850184
15845956
647310217.17
65.507909
65.437711
10/Jul/2002
EUR
42.783073
15845956
677938691.3
68.607516
68.533402
09/Jul/2002
EUR
43.450625
15844080
688435179.63
69.678012
69.601918
08/Jul/2002
EUR
43.862017
15844080
694953302.82
70.337725
70.259949
05/Jul/2002
EUR
43.431273
15844080
688128566.67
69.646979
69.567107
04/Jul/2002
EUR
41.733324
15844080
661226122.41
66.924124
66.846274
03/Jul/2002
EUR
41.50798
15844080
657655751.54
66.562759
66.484372
02/Jul/2002
EUR
42.3931
15844080
671679675.67
67.982151
67.902487
01/Jul/2002
EUR
43.628526
15844080
691253853.42
69.963296
69.880604
28/Jun/2002
EUR
42.866406
15844080
679178769.83
68.74115
68.656947
27/Jun/2002
EUR
41.802487
15444080
645600946.32
67.035034
66.951784
26/Jun/2002
EUR
40.426153
15444080
624344735.02
64.827926
64.746166
25/Jun/2002
EUR
41.755807
12944080
540490504.82
66.960178
66.87535
24/Jun/2002
EUR
40.740434
12944080
527347442.18
65.331913
65.247954
21/Jun/2002
EUR
42.389203
--
--
67.975901
67.901066
20/Jun/2002
EUR
42.471922
--
--
68.10855
68.032635
19/Jun/2002
EUR
43.048811
--
--
69.033657
68.955794
18/Jun/2002
EUR
43.918678
--
--
70.428588
70.348252
17/Jun/2002
EUR
43.638871
--
--
69.979885
69.899079
14/Jun/2002
EUR
42.336946
--
--
67.892101
67.810917
13/Jun/2002
EUR
44.512697
--
--
71.381164
71.294853
12/Jun/2002
EUR
45.250581
--
--
72.564446
72.475711
11/Jun/2002
EUR
46.142633
--
--
73.994953
73.903513
10/Jun/2002
EUR
45.458574
--
--
72.897985
72.806961
07/Jun/2002
EUR
44.908317
--
--
72.015586
71.922673
06/Jun/2002
EUR
46.173208
--
--
74.043982
73.947445
05/Jun/2002
EUR
46.258902
--
--
74.181402
74.083695
04/Jun/2002
EUR
46.265121
--
--
74.191376
74.092646
03/Jun/2002
EUR
47.846387
--
--
76.727115
76.624231
31/May/2002
EUR
47.720172
--
--
76.524715
76.418933
30/May/2002
EUR
47.36888
--
--
75.961378
75.855293
29/May/2002
EUR
48.361605
--
--
77.553326
77.44395
28/May/2002
EUR
49.146451
--
--
78.811915
78.699552
27/May/2002
EUR
49.113305
--
--
78.758763
78.645399
24/May/2002
EUR
48.563078
--
--
77.876411
77.761065
23/May/2002
EUR
48.58749
--
--
77.915558
77.799091
22/May/2002
EUR
48.984664
--
--
78.552471
78.43394
21/May/2002
EUR
49.938886
--
--
80.082674
79.960796
20/May/2002
EUR
49.865406
--
--
79.964841
79.842028
17/May/2002
EUR
50.471221
--
--
80.936334
80.808754
16/May/2002
EUR
50.04367
--
--
80.250707
80.123084
15/May/2002
EUR
49.883401
--
--
79.993698
79.865377
14/May/2002
EUR
50.0924
--
--
80.328852
80.198905
13/May/2002
EUR
48.737112
--
--
78.155494
78.027901
10/May/2002
EUR
48.71173
--
--
78.114791
77.984047
09/May/2002
EUR
49.6269
--
--
79.582369
79.448085
08/May/2002
EUR
49.253339
--
--
78.983323
78.849132
07/May/2002
EUR
48.175589
--
--
77.255028
77.122674
06/May/2002
EUR
48.615565
--
--
77.96058
77.825974
03/May/2002
EUR
48.971796
--
--
78.531836
78.393039
02/May/2002
EUR
49.63138
--
--
79.589554
79.448101
30/Apr/2002
EUR
49.321844
--
--
78.634744
78.49279
29/Apr/2002
EUR
49.850058
--
--
79.476886
79.332146
26/Apr/2002
EUR
50.47853
--
--
80.478871
80.32901
25/Apr/2002
EUR
50.188943
--
--
80.017176
79.86709
24/Apr/2002
EUR
51.591746
--
--
82.253691
82.098353
23/Apr/2002
EUR
51.743993
--
--
82.496422
82.3395
22/Apr/2002
EUR
51.72653
--
--
82.46858
82.310579
19/Apr/2002
EUR
52.475117
--
--
83.662067
83.498389
18/Apr/2002
EUR
52.927096
--
--
84.382666
84.216467
17/Apr/2002
EUR
53.311889
--
--
84.996148
84.82754
16/Apr/2002
EUR
53.022668
--
--
84.535038
84.366186
15/Apr/2002
EUR
52.025232
--
--
82.944806
82.777963
12/Apr/2002
EUR
51.548068
--
--
82.184055
82.01524
11/Apr/2002
EUR
52.068914
--
--
83.01445
82.842903
10/Apr/2002
EUR
52.096416
--
--
83.058297
82.885486
09/Apr/2002
EUR
51.989901
--
--
82.888478
82.714875
08/Apr/2002
EUR
51.353043
--
--
81.873123
81.700458
05/Apr/2002
EUR
52.6495
--
--
83.940089
83.759761
04/Apr/2002
EUR
52.31089
--
--
83.400236
83.219882
03/Apr/2002
EUR
52.986999
--
--
84.47817
84.29534
02/Apr/2002
EUR
52.906164
--
--
84.349292
84.165963
28/Mar/2002
EUR
53.997256
--
--
86.088842
85.895916
27/Mar/2002
EUR
53.362262
--
--
85.076458
84.884514
26/Mar/2002
EUR
53.31577
--
--
85.002335
84.809414
25/Mar/2002
EUR
53.447433
--
--
85.212249
85.017704
22/Mar/2002
EUR
53.361717
--
--
85.075589
84.877881
21/Mar/2002
EUR
53.528288
--
--
85.341157
85.14164
20/Mar/2002
EUR
53.723239
--
--
85.651972
85.450595
19/Mar/2002
EUR
54.24564
--
--
86.484844
86.280319
18/Mar/2002
EUR
54.439
--
--
86.793122
86.586693
15/Mar/2002
EUR
53.121035
--
--
84.691865
84.486232
14/Mar/2002
EUR
52.398522
--
--
83.53995
83.335836
13/Mar/2002
EUR
52.561555
--
--
83.799877
83.594024
12/Mar/2002
EUR
52.484818
--
--
83.677534
83.470801
11/Mar/2002
EUR
53.011769
--
--
84.517661
84.30777
08/Mar/2002
EUR
53.539009
--
--
85.35825
85.142841
07/Mar/2002
EUR
53.177012
--
--
84.781112
84.565989
06/Mar/2002
EUR
52.157209
--
--
83.15522
82.94308
05/Mar/2002
EUR
52.339523
--
--
83.445887
83.231867
04/Mar/2002
EUR
51.988943
--
--
82.886951
82.673198
01/Mar/2002
EUR
50.441339
--
--
80.419576
80.209111
28/Feb/2002
EUR
50.208811
--
--
80.048852
79.838285
27/Feb/2002
EUR
49.572872
--
--
79.034963
78.825945
26/Feb/2002
EUR
49.237142
--
--
78.499702
78.291013
25/Feb/2002
EUR
48.006763
--
--
76.538085
76.333464
22/Feb/2002
EUR
47.572701
--
--
75.846053
75.639479
21/Feb/2002
EUR
47.944583
--
--
76.438951
76.229831
20/Feb/2002
EUR
47.832607
--
--
76.260425
76.05068
19/Feb/2002
EUR
47.85288
--
--
76.292747
76.081864
18/Feb/2002
EUR
48.592693
--
--
77.472245
77.257119
15/Feb/2002
EUR
48.955984
--
--
78.051447
77.83153
14/Feb/2002
EUR
49.49038
--
--
78.903444
78.680171
13/Feb/2002
EUR
49.270217
--
--
78.552435
78.329029
12/Feb/2002
EUR
48.62666
--
--
77.526399
77.304778
11/Feb/2002
EUR
48.875781
--
--
77.923577
77.699674
08/Feb/2002
EUR
48.581767
--
--
77.454826
77.229105
07/Feb/2002
EUR
48.264384
--
--
76.948815
76.723509
06/Feb/2002
EUR
48.413759
--
--
77.186966
76.960122
05/Feb/2002
EUR
49.084196
--
--
78.255858
78.024817
04/Feb/2002
EUR
50.345329
--
--
80.266506
80.028495
01/Feb/2002
EUR
51.306656
--
--
81.799168
81.553777
31/Jan/2002
EUR
50.990382
--
--
81.294926
81.049862
30/Jan/2002
EUR
50.352619
--
--
80.278128
80.035051
29/Jan/2002
EUR
51.782129
--
--
82.557222
82.306123
28/Jan/2002
EUR
51.834749
--
--
82.641116
82.38867
25/Jan/2002
EUR
51.110912
--
--
81.487089
81.234748
24/Jan/2002
EUR
51.888749
--
--
82.727209
82.470008
23/Jan/2002
EUR
50.611585
--
--
80.691002
80.439029
22/Jan/2002
EUR
51.072271
--
--
81.425482
81.170133
21/Jan/2002
EUR
50.501509
--
--
80.515506
80.261846
18/Jan/2002
EUR
50.966071
--
--
81.256166
80.996872
17/Jan/2002
EUR
50.718158
--
--
80.860914
80.601705
16/Jan/2002
EUR
49.966112
--
--
79.661912
79.405363
15/Jan/2002
EUR
50.7662
--
--
80.937509
80.675882
14/Jan/2002
EUR
51.092311
--
--
81.457433
81.193072
11/Jan/2002
EUR
52.114027
--
--
83.086375
82.813594
10/Jan/2002
EUR
52.033017
--
--
82.957219
82.683691
09/Jan/2002
EUR
52.595602
--
--
83.854158
83.576697
08/Jan/2002
EUR
52.243514
--
--
83.292817
83.015948
07/Jan/2002
EUR
52.773964
--
--
84.138524
83.857908
04/Jan/2002
EUR
53.314335
--
--
85.000048
84.712903
03/Jan/2002
EUR
52.326134
--
--
83.42454
83.141132
02/Jan/2002
EUR
51.430618
--
--
81.996803
81.716786
28/Dec/2001
EUR
51.545722
--
--
82.180315
81.895101
27/Dec/2001
EUR
50.869197
--
--
81.101719
80.818751
21/Dec/2001
EUR
49.909284
--
--
79.57131
79.286487
20/Dec/2001
EUR
49.76735
--
--
79.345023
79.059808
19/Dec/2001
EUR
49.507069
--
--
78.930052
78.645019
18/Dec/2001
EUR
50.916212
--
--
81.176675
80.883637
17/Dec/2001
EUR
50.147412
--
--
79.950963
79.660598
14/Dec/2001
EUR
49.326526
--
--
78.642209
78.352664
13/Dec/2001
EUR
49.627064
--
--
79.121362
78.829262
12/Dec/2001
EUR
50.935012
--
--
81.206649
80.906932
11/Dec/2001
EUR
51.348396
--
--
81.865713
81.56289
10/Dec/2001
EUR
51.448547
--
--
82.025386
81.720994
07/Dec/2001
EUR
52.363001
--
--
83.483318
83.171084
06/Dec/2001
EUR
52.646196
--
--
83.934822
83.619938
05/Dec/2001
EUR
51.803764
--
--
82.591716
82.279953
04/Dec/2001
EUR
50.141392
--
--
79.941364
79.636776
03/Dec/2001
EUR
49.057144
--
--
78.212728
77.912442
30/Nov/2001
EUR
49.731306
--
--
79.287558
78.981035
29/Nov/2001
EUR
49.182489
--
--
78.412568
78.107713
28/Nov/2001
EUR
49.5967
--
--
79.072952
78.765066
27/Nov/2001
EUR
50.586056
--
--
80.650302
80.336473
26/Nov/2001
EUR
51.592239
--
--
82.254477
81.934537
23/Nov/2001
EUR
50.819967
--
--
81.023229
80.703773
22/Nov/2001
EUR
51.277598
--
--
81.75284
81.429972
21/Nov/2001
EUR
50.837094
--
--
81.050535
80.728764
20/Nov/2001
EUR
51.243491
--
--
81.698462
81.373579
19/Nov/2001
EUR
51.804725
--
--
82.593247
82.264446
16/Nov/2001
EUR
50.770686
--
--
80.944659
80.617653
15/Nov/2001
EUR
49.958651
--
--
79.650018
79.325931
14/Nov/2001
EUR
49.908965
--
--
79.570802
79.245872
13/Nov/2001
EUR
48.980486
--
--
78.09051
77.769186
12/Nov/2001
EUR
47.599909
--
--
75.889431
75.573857
09/Nov/2001
EUR
49.01436
--
--
78.144517
77.818736
08/Nov/2001
EUR
49.388552
--
--
78.741098
78.412436
07/Nov/2001
EUR
47.767269
--
--
76.156256
75.834502
06/Nov/2001
EUR
47.436933
--
--
75.629595
75.310066
05/Nov/2001
EUR
47.137671
--
--
75.152476
74.83181
02/Nov/2001
EUR
46.024373
--
--
73.377524
73.05936
01/Nov/2001
EUR
45.678057
--
--
72.825386
72.508135
31/Oct/2001
EUR
45.935614
--
--
73.236014
72.916476
30/Oct/2001
EUR
45.418671
--
--
72.411842
72.093874
29/Oct/2001
EUR
47.270624
--
--
75.364445
75.036264
26/Oct/2001
EUR
47.535666
--
--
75.787007
75.454407
25/Oct/2001
EUR
46.845227
--
--
74.686228
74.356042
24/Oct/2001
EUR
47.738377
--
--
76.110193
75.774575
23/Oct/2001
EUR
46.89886
--
--
74.771736
74.439232
22/Oct/2001
EUR
45.504167
--
--
72.548149
72.221538
19/Oct/2001
EUR
44.809444
--
--
71.44054
71.114454
18/Oct/2001
EUR
45.700602
--
--
72.86133
72.529857
17/Oct/2001
EUR
47.250334
--
--
75.332096
74.991875
16/Oct/2001
EUR
46.113547
--
--
73.519695
73.184149
15/Oct/2001
EUR
45.266599
--
--
72.169391
71.837034
12/Oct/2001
EUR
46.407267
--
--
73.987979
73.646961
11/Oct/2001
EUR
47.193046
--
--
75.240761
74.894821
10/Oct/2001
EUR
45.487095
--
--
72.520931
72.182419
09/Oct/2001
EUR
44.868599
--
--
71.534852
71.198489
08/Oct/2001
EUR
44.408523
--
--
70.801345
70.466221
05/Oct/2001
EUR
44.730958
--
--
71.315408
70.97577
04/Oct/2001
EUR
44.563789
--
--
71.048887
70.709174
03/Oct/2001
EUR
42.179038
--
--
67.246835
66.917965
02/Oct/2001
EUR
42.312924
--
--
67.460292
67.131377
01/Oct/2001
EUR
42.15835
--
--
67.213851
66.884922
28/Sept/2001
EUR
42.721344
--
--
68.111443
67.777292
27/Sept/2001
EUR
41.254454
--
--
65.772753
65.444976
26/Sept/2001
EUR
41.251092
--
--
65.767393
65.438723
25/Sept/2001
EUR
40.816591
--
--
65.07466
64.747229
24/Sept/2001
EUR
39.247352
--
--
62.572792
62.252284
21/Sept/2001
EUR
36.48981
--
--
58.176391
57.867189
20/Sept/2001
EUR
39.231105
--
--
62.546888
62.223243
19/Sept/2001
EUR
42.129076
--
--
67.167179
66.828452
18/Sept/2001
EUR
41.662875
--
--
66.423906
66.086598
17/Sept/2001
EUR
41.848943
--
--
66.720557
66.381402
14/Sept/2001
EUR
41.738262
--
--
66.544097
66.202708
13/Sept/2001
EUR
43.44784
--
--
69.26971
68.918939
12/Sept/2001
EUR
43.288717
--
--
69.016016
68.66509
11/Sept/2001
EUR
43.791382
--
--
69.817424
69.463042
10/Sept/2001
EUR
46.287346
--
--
73.796786
73.428992
07/Sept/2001
EUR
47.9034
--
--
76.373293
75.996527
06/Sept/2001
EUR
49.353708
--
--
78.685545
78.300526
05/Sept/2001
EUR
51.354714
--
--
81.875788
81.479793
04/Sept/2001
EUR
50.699383
--
--
80.830981
80.437153
03/Sept/2001
EUR
50.898141
--
--
81.147865
80.752145
31/Aug/2001
EUR
51.682802
--
--
82.398865
81.995843
30/Aug/2001
EUR
52.493161
--
--
83.690835
83.282683
29/Aug/2001
EUR
53.042518
--
--
84.566685
84.154665
28/Aug/2001
EUR
54.09972
--
--
86.252202
85.833765
27/Aug/2001
EUR
54.224511
--
--
86.451158
86.030942
24/Aug/2001
EUR
53.437444
--
--
85.196323
84.776479
23/Aug/2001
EUR
52.652937
--
--
83.945568
83.528449
22/Aug/2001
EUR
52.960762
--
--
84.436339
84.016601
21/Aug/2001
EUR
52.006213
--
--
82.914484
82.498301
20/Aug/2001
EUR
51.739248
--
--
82.488856
82.072865
17/Aug/2001
EUR
52.331105
--
--
83.432466
83.01012
16/Aug/2001
EUR
53.573914
--
--
85.413899
84.984265
15/Aug/2001
EUR
54.918196
--
--
87.557113
87.119652
14/Aug/2001
EUR
55.60702
--
--
88.655319
88.213213
13/Aug/2001
EUR
54.825704
--
--
87.409652
86.970212
10/Aug/2001
EUR
54.348233
--
--
86.648411
86.207823
09/Aug/2001
EUR
55.3195
--
--
88.19692
87.750309
08/Aug/2001
EUR
56.593394
--
--
90.227913
89.774003
07/Aug/2001
EUR
57.449794
--
--
91.593288
91.133913
06/Aug/2001
EUR
57.302399
--
--
91.358293
90.898369
03/Aug/2001
EUR
57.756023
--
--
92.081515
91.615594
02/Aug/2001
EUR
58.86926
--
--
93.856369
93.383875
01/Aug/2001
EUR
58.36015
--
--
93.044685
92.573478
31/Jul/2001
EUR
58.147127
--
--
92.705059
92.23365
30/Jul/2001
EUR
58.020111
--
--
92.502556
92.030499
27/Jul/2001
EUR
57.319296
--
--
91.385233
90.912891
26/Jul/2001
EUR
56.473358
--
--
90.036538
89.567186
25/Jul/2001
EUR
56.069026
--
--
89.391903
88.923309
24/Jul/2001
EUR
57.446238
--
--
91.587618
91.110928
23/Jul/2001
EUR
58.243356
--
--
92.858478
92.376612
20/Jul/2001
EUR
57.366114
--
--
91.459875
90.97849
19/Jul/2001
EUR
57.919188
--
--
92.341651
91.856307
18/Jul/2001
EUR
57.628938
--
--
91.878901
91.404507
17/Jul/2001
EUR
57.989656
--
--
92.454
91.976555
16/Jul/2001
EUR
58.962724
--
--
94.00538
93.521838
13/Jul/2001
EUR
58.857424
--
--
93.837499
93.350637
12/Jul/2001
EUR
59.030271
--
--
94.113072
93.624062
11/Jul/2001
EUR
57.628815
--
--
91.878704
91.413034
10/Jul/2001
EUR
58.677051
--
--
93.549927
93.077802
09/Jul/2001
EUR
58.604138
--
--
93.433681
92.960679
06/Jul/2001
EUR
59.127282
--
--
94.267739
93.788248
05/Jul/2001
EUR
59.944903
--
--
95.571287
95.086464
04/Jul/2001
EUR
60.2351
--
--
96.033953
95.545828
03/Jul/2001
EUR
60.522758
--
--
96.492572
96.003989
02/Jul/2001
EUR
60.476001
--
--
96.418027
95.929696
29/Jun/2001
EUR
60.153106
--
--
95.903229
95.412592
28/Jun/2001
EUR
59.248796
--
--
94.461471
93.973979
27/Jun/2001
EUR
58.428001
--
--
93.152861
92.668099
26/Jun/2001
EUR
58.111093
--
--
92.647609
92.163185
25/Jun/2001
EUR
59.395246
--
--
94.694959
94.20289
22/Jun/2001
EUR
59.160072
--
--
94.320017
93.825221
21/Jun/2001
EUR
58.668839
--
--
93.536834
93.043187
20/Jun/2001
EUR
58.757232
--
--
93.67776
93.193642
19/Jun/2001
EUR
59.589577
--
--
95.004785
94.515339
18/Jun/2001
EUR
58.883077
--
--
93.878398
93.391144
15/Jun/2001
EUR
59.067307
--
--
94.172119
93.778647
14/Jun/2001
EUR
60.680688
--
--
96.744363
96.344275
13/Jun/2001
EUR
61.236539
--
--
97.630566
97.227361
12/Jun/2001
EUR
60.80633
--
--
96.944676
96.541645
11/Jun/2001
EUR
61.928841
--
--
98.734317
98.326239
08/Jun/2001
EUR
62.170019
--
--
99.118831
98.705984
07/Jun/2001
EUR
61.70625
--
--
98.379435
98.019966
06/Jun/2001
EUR
62.253261
--
--
99.251546
98.888817
05/Jun/2001
EUR
61.827642
--
--
98.572973
98.210292
04/Jun/2001
EUR
61.527631
--
--
98.094659
97.732214
01/Jun/2001
EUR
61.390532
--
--
97.87608
97.514912
31/May/2001
EUR
61.153869
--
--
97.498764
97.136577
30/May/2001
EUR
60.695631
--
--
96.768187
96.406123
29/May/2001
EUR
61.278365
--
--
97.697251
97.342929
28/May/2001
EUR
62.004772
--
--
98.855375
98.497393
25/May/2001
EUR
62.2733
--
--
99.283494
98.948286
24/May/2001
EUR
62.939074
--
--
100.34495
100.006262
23/May/2001
EUR
62.305417
--
--
99.334699
99.000036
22/May/2001
EUR
62.730668
--
--
100.012684
99.697245
21/May/2001
EUR
61.472951
--
--
98.007483
97.694025
18/May/2001
EUR
61.681673
--
--
98.340252
98.081209
17/May/2001
EUR
61.813683
--
--
98.550718
98.329509
16/May/2001
EUR
59.779659
--
--
95.307836
95.090951
15/May/2001
EUR
60.543679
--
--
96.525927
96.332162
14/May/2001
EUR
60.473702
--
--
96.414362
96.2194
11/May/2001
EUR
61.434613
--
--
97.94636
97.769396
10/May/2001
EUR
61.764349
--
--
98.472065
98.293947
09/May/2001
EUR
60.299114
--
--
96.136012
95.960631
08/May/2001
EUR
61.368366
--
--
97.840741
97.661027
07/May/2001
EUR
61.083578
--
--
97.386698
97.206508
04/May/2001
EUR
60.111538
--
--
95.836957
95.655528
03/May/2001
EUR
60.949713
--
--
97.173274
96.998187
02/May/2001
EUR
62.040091
--
--
98.911685
98.731643
30/Apr/2001
EUR
62.747548
--
--
99.588533
99.409981
27/Apr/2001
EUR
61.720518
--
--
97.958503
97.815373
26/Apr/2001
EUR
61.191271
--
--
97.118519
97.045048
25/Apr/2001
EUR
61.112848
--
--
96.994051
96.919198
24/Apr/2001
EUR
61.269909
--
--
97.243327
97.167226
23/Apr/2001
EUR
60.577728
--
--
96.144747
96.066582
20/Apr/2001
EUR
61.38157
--
--
97.420548
97.339768
19/Apr/2001
EUR
61.588219
--
--
97.748527
97.667475
18/Apr/2001
EUR
60.825819
--
--
96.538499
96.455371
17/Apr/2001
EUR
59.124219
--
--
93.837838
93.751787
12/Apr/2001
EUR
59.653653
--
--
94.678119
94.591229
11/Apr/2001
EUR
59.557315
--
--
94.525219
94.553947
10/Apr/2001
EUR
58.975537
--
--
93.601861
93.62868
09/Apr/2001
EUR
57.902368
--
--
91.898602
91.923789
06/Apr/2001
EUR
57.111433
--
--
90.643284
90.686515
05/Apr/2001
EUR
57.396891
--
--
91.096343
91.136113
04/Apr/2001
EUR
55.193149
--
--
87.598717
87.634927
03/Apr/2001
EUR
56.064881
--
--
88.98227
89.018457
02/Apr/2001
EUR
57.556223
--
--
91.349225
91.388226
30/Mar/2001
EUR
59.090077
--
--
93.78365
93.822974
29/Mar/2001
EUR
57.911037
--
--
91.912361
91.946658
28/Mar/2001
EUR
58.110845
--
--
92.229481
92.262726
27/Mar/2001
EUR
57.994481
--
--
92.044798
92.076654
26/Mar/2001
EUR
57.267896
--
--
90.891612
90.921446
23/Mar/2001
EUR
55.15144
--
--
87.532521
87.558905
22/Mar/2001
EUR
54.664201
--
--
86.759209
86.781475
21/Mar/2001
EUR
56.183169
--
--
89.170008
89.192703
20/Mar/2001
EUR
57.46178
--
--
91.199331
91.222124
19/Mar/2001
EUR
56.912809
--
--
90.328042
90.349066
16/Mar/2001
EUR
58.029609
--
--
92.100549
92.085031
15/Mar/2001
EUR
58.438944
--
--
92.750218
92.768415
14/Mar/2001
EUR
57.60991
--
--
91.434432
91.450454
13/Mar/2001
EUR
59.882316
--
--
95.041036
95.058295
12/Mar/2001
EUR
60.892461
--
--
96.644268
96.661281
09/Mar/2001
EUR
62.187474
--
--
98.699623
98.716647
08/Mar/2001
EUR
62.986633
--
--
99.967993
99.981665
07/Mar/2001
EUR
63.086471
--
--
100.126448
100.138901
06/Mar/2001
EUR
62.984604
--
--
99.964772
99.976938
05/Mar/2001
EUR
61.955456
--
--
98.331381
98.34118
02/Mar/2001
EUR
60.696785
--
--
96.333706
96.341656
01/Mar/2001
EUR
61.158763
--
--
97.066924
97.071365
28/Feb/2001
EUR
62.562163
--
--
99.294304
99.298917
27/Feb/2001
EUR
62.380753
--
--
99.006381
99.009406
26/Feb/2001
EUR
61.763091
--
--
98.026072
98.027025
23/Feb/2001
EUR
61.298523
--
--
97.288742
97.287954
22/Feb/2001
EUR
62.651743
--
--
99.436479
99.504525
21/Feb/2001
EUR
63.427158
--
--
100.667163
100.73467
20/Feb/2001
EUR
65.157679
--
--
103.413726
103.481658
19/Feb/2001
EUR
64.696288
--
--
102.681438
102.747492
16/Feb/2001
EUR
64.87652
--
--
102.967489
103.032361
15/Feb/2001
EUR
65.518584
--
--
103.986528
104.047707
14/Feb/2001
EUR
64.806146
--
--
102.855796
102.914864
13/Feb/2001
EUR
65.88976
--
--
104.575633
104.63506
12/Feb/2001
EUR
65.190485
--
--
103.465793
103.523164
09/Feb/2001
EUR
65.348657
--
--
103.716832
103.772842
08/Feb/2001
EUR
66.232216
--
--
105.119155
105.171607
07/Feb/2001
EUR
66.137943
--
--
104.969533
105.020447
06/Feb/2001
EUR
66.63738
--
--
105.762203
105.812075
05/Feb/2001
EUR
66.199647
--
--
105.067464
105.115563
02/Feb/2001
EUR
66.80674
--
--
106.030999
106.078113
01/Feb/2001
EUR
67.32495
--
--
106.853467
106.896639
31/Jan/2001
EUR
67.490465
--
--
107.11616
107.157981
30/Jan/2001
EUR
67.346503
--
--
106.887675
106.92797
29/Jan/2001
EUR
66.982122
--
--
106.309354
106.347917
26/Jan/2001
EUR
66.745912
--
--
105.934458
105.971434
25/Jan/2001
EUR
67.538216
--
--
107.191948
107.225037
24/Jan/2001
EUR
67.249458
--
--
106.733652
106.765116
23/Jan/2001
EUR
66.53061
--
--
105.592746
105.622415
22/Jan/2001
EUR
66.420001
--
--
105.417195
105.445325
19/Jan/2001
EUR
66.69191
--
--
105.84875
105.875543
18/Jan/2001
EUR
66.173534
--
--
105.026019
105.04826
17/Jan/2001
EUR
66.368309
--
--
105.335153
105.356052
16/Jan/2001
EUR
64.841936
--
--
102.9126
102.931611
15/Jan/2001
EUR
65.362391
--
--
103.73863
103.756383
12/Jan/2001
EUR
64.813255
--
--
102.86708
102.883285
11/Jan/2001
EUR
64.083078
--
--
101.708194
101.719948
10/Jan/2001
EUR
63.116342
--
--
100.173858
100.183925
09/Jan/2001
EUR
63.948284
--
--
101.494258
101.503251
08/Jan/2001
EUR
63.961167
--
--
101.514705
101.522275
05/Jan/2001
EUR
63.583049
--
--
100.914582
100.920757
04/Jan/2001
EUR
64.113595
--
--
101.756627
101.758711
03/Jan/2001
EUR
62.134052
--
--
98.614835
98.614835
02/Jan/2001
EUR
63.817055
--
--
101.285981
101.285981
29/Dec/2000
EUR
64.335852
--
--
102.109379
102.109379
28/Dec/2000
EUR
63.575806
--
--
100.903086
100.903086
27/Dec/2000
EUR
63.0068
--
--
100
100
iShares Core DAX® UCITS ETF (DE)
Fund Inception
27-Dec-2000
Month End Date
Monthly Total (NAV) Return
31/Dec/2000
--
31/Jan/2001
4.903351
28/Feb/2001
-7.302219
31/Mar/2001
-5.549818
30/Apr/2001
6.189653
31/May/2001
-2.098404
30/Jun/2001
-1.636466
31/Jul/2001
-3.334789
31/Aug/2001
-11.117187
30/Sept/2001
-17.339343
31/Oct/2001
7.523804
30/Nov/2001
8.263071
31/Dec/2001
3.648437
31/Jan/2002
-1.077374
28/Feb/2002
-1.532782
31/Mar/2002
7.545381
30/Apr/2002
-8.658612
31/May/2002
-2.683329
30/Jun/2002
-10.171309
31/Jul/2002
-12.086027
31/Aug/2002
-4.678123
30/Sept/2002
-24.12548
31/Oct/2002
14.795084
30/Nov/2002
6.841141
31/Dec/2002
-14.46446
31/Jan/2003
-6.355885
28/Feb/2003
-5.600211
31/Mar/2003
-5.201575
30/Apr/2003
22.104144
31/May/2003
-0.229257
30/Jun/2003
10.040177
31/Jul/2003
6.745253
31/Aug/2003
0.749069
30/Sept/2003
-7.290525
31/Oct/2003
12.251083
30/Nov/2003
2.209822
31/Dec/2003
6.23276
31/Jan/2004
2.396685
29/Feb/2004
-0.596653
31/Mar/2004
-3.725823
30/Apr/2004
2.502326
31/May/2004
-1.799757
30/Jun/2004
3.990084
31/Jul/2004
-4.774798
31/Aug/2004
-1.716082
30/Sept/2004
2.32143
31/Oct/2004
1.854276
30/Nov/2004
4.194235
31/Dec/2004
2.441474
31/Jan/2005
-0.061896
28/Feb/2005
2.438616
31/Mar/2005
-0.002734
30/Apr/2005
-3.560799
31/May/2005
6.07152
30/Jun/2005
3.148154
31/Jul/2005
6.459802
31/Aug/2005
-1.735139
30/Sept/2005
4.539372
31/Oct/2005
-2.52383
30/Nov/2005
5.78231
31/Dec/2005
4.123742
31/Jan/2006
4.902448
28/Feb/2006
2.136303
31/Mar/2006
2.988506
30/Apr/2006
0.658443
31/May/2006
-5.286256
30/Jun/2006
-0.178476
31/Jul/2006
-0.032443
31/Aug/2006
3.117436
30/Sept/2006
2.458597
31/Oct/2006
4.394121
30/Nov/2006
0.631027
31/Dec/2006
4.548725
31/Jan/2007
2.898598
28/Feb/2007
-1.097273
31/Mar/2007
2.987884
30/Apr/2007
7.092832
31/May/2007
6.382607
30/Jun/2007
1.566319
31/Jul/2007
-5.297728
31/Aug/2007
0.700248
30/Sept/2007
2.911505
31/Oct/2007
1.993271
30/Nov/2007
-1.864926
31/Dec/2007
2.48969
31/Jan/2008
-15.078922
29/Feb/2008
-1.524134
31/Mar/2008
-3.1714
30/Apr/2008
6.319224
31/May/2008
2.117081
30/Jun/2008
-9.5709
31/Jul/2008
0.942392
31/Aug/2008
-0.893955
30/Sept/2008
-9.219192
31/Oct/2008
-14.463916
30/Nov/2008
-6.397497
31/Dec/2008
3.000703
31/Jan/2009
-9.82033
28/Feb/2009
-11.410648
31/Mar/2009
6.25608
30/Apr/2009
16.746563
31/May/2009
3.577701
30/Jun/2009
-2.689272
31/Jul/2009
10.872843
31/Aug/2009
2.470886
30/Sept/2009
3.837897
31/Oct/2009
-4.596918
30/Nov/2009
3.882198
31/Dec/2009
5.877116
31/Jan/2010
-5.865318
28/Feb/2010
-0.196815
31/Mar/2010
9.897083
30/Apr/2010
-0.307611
31/May/2010
-2.805984
30/Jun/2010
0.002717
31/Jul/2010
3.04995
31/Aug/2010
-3.634545
30/Sept/2010
5.11279
31/Oct/2010
5.964537
30/Nov/2010
1.306556
31/Dec/2010
3.362229
31/Jan/2011
2.336438
28/Feb/2011
2.740936
31/Mar/2011
-3.192124
30/Apr/2011
6.680187
31/May/2011
-3.022998
30/Jun/2011
1.121818
31/Jul/2011
-2.961381
31/Aug/2011
-19.201704
30/Sept/2011
-4.901063
31/Oct/2011
11.602985
30/Nov/2011
-0.867409
31/Dec/2011
-3.145663
31/Jan/2012
9.487638
29/Feb/2012
6.135388
31/Mar/2012
1.309403
30/Apr/2012
-2.686083
31/May/2012
-7.360117
30/Jun/2012
2.411238
31/Jul/2012
5.532618
31/Aug/2012
2.917516
30/Sept/2012
3.507691
31/Oct/2012
0.600826
30/Nov/2012
1.981618
31/Dec/2012
2.781455
31/Jan/2013
2.134514
28/Feb/2013
-0.454197
31/Mar/2013
0.68041
30/Apr/2013
1.504244
31/May/2013
5.485311
30/Jun/2013
-4.667974
31/Jul/2013
3.967368
31/Aug/2013
-2.101902
30/Sept/2013
6.049197
31/Oct/2013
5.10056
30/Nov/2013
4.09726
31/Dec/2013
1.54875
31/Jan/2014
-2.585882
28/Feb/2014
4.130046
31/Mar/2014
-1.417574
30/Apr/2014
0.482237
31/May/2014
3.527712
30/Jun/2014
-1.116649
31/Jul/2014
-4.341364
31/Aug/2014
0.653677
30/Sept/2014
0.031179
31/Oct/2014
-1.569505
30/Nov/2014
6.998216
31/Dec/2014
-1.771343
31/Jan/2015
9.049876
28/Feb/2015
6.596884
31/Mar/2015
4.93742
30/Apr/2015
-4.291886
31/May/2015
-0.366022
30/Jun/2015
-4.122077
31/Jul/2015
3.310149
31/Aug/2015
-9.293148
30/Sept/2015
-5.851233
31/Oct/2015
12.302428
30/Nov/2015
4.888599
31/Dec/2015
-5.62771
31/Jan/2016
-8.805655
29/Feb/2016
-3.102565
31/Mar/2016
4.935825
30/Apr/2016
0.723789
31/May/2016
2.206218
30/Jun/2016
-5.68894
31/Jul/2016
6.777501
31/Aug/2016
2.453134
30/Sept/2016
-0.726032
31/Oct/2016
1.450296
30/Nov/2016
-0.244973
31/Dec/2016
7.886522
31/Jan/2017
0.45863
28/Feb/2017
2.581987
31/Mar/2017
4.041337
30/Apr/2017
0.999959
31/May/2017
1.40665
30/Jun/2017
-2.31143
31/Jul/2017
-1.692404
31/Aug/2017
-0.528734
30/Sept/2017
6.397891
31/Oct/2017
3.108968
30/Nov/2017
-1.567841
31/Dec/2017
-0.827221
31/Jan/2018
2.089187
28/Feb/2018
-5.763114
31/Mar/2018
-2.739513
30/Apr/2018
4.138502
31/May/2018
-0.311108
30/Jun/2018
-2.377635
31/Jul/2018
4.044689
31/Aug/2018
-3.460417
30/Sept/2018
-0.961273
31/Oct/2018
-6.538731
30/Nov/2018
-1.675079
31/Dec/2018
-6.215415
31/Jan/2019
5.744361
28/Feb/2019
3.049896
31/Mar/2019
0.077195
30/Apr/2019
7.017878
31/May/2019
-5.274419
30/Jun/2019
5.714416
31/Jul/2019
-1.704209
31/Aug/2019
-2.06121
30/Sept/2019
4.079879
31/Oct/2019
3.517485
30/Nov/2019
2.859408
31/Dec/2019
0.080782
31/Jan/2020
-2.02946
29/Feb/2020
-8.459412
31/Mar/2020
-16.444396
30/Apr/2020
9.220615
31/May/2020
6.518203
30/Jun/2020
6.1163
31/Jul/2020
0.007144
31/Aug/2020
5.088835
30/Sept/2020
-1.443053
31/Oct/2020
-9.463204
30/Nov/2020
14.995323
31/Dec/2020
3.200078
31/Jan/2021
-2.096731
28/Feb/2021
2.57839
31/Mar/2021
8.847886
30/Apr/2021
0.721743
31/May/2021
1.732322
30/Jun/2021
0.697863
31/Jul/2021
0.060933
31/Aug/2021
1.856299
30/Sept/2021
-3.636078
31/Oct/2021
2.793896
30/Nov/2021
-3.787975
31/Dec/2021
5.193547
31/Jan/2022
-2.617172
28/Feb/2022
-6.576353
31/Mar/2022
-0.339087
30/Apr/2022
-2.262184
31/May/2022
1.702198
30/Jun/2022
-11.120944
31/Jul/2022
5.464617
31/Aug/2022
-4.834239
30/Sept/2022
-5.624804
31/Oct/2022
9.387807
30/Nov/2022
8.610407
31/Dec/2022
-3.357634
31/Jan/2023
8.636106
28/Feb/2023
1.497352
31/Mar/2023
1.69908
30/Apr/2023
1.800383
31/May/2023
-1.965238
30/Jun/2023
3.053531
31/Jul/2023
1.83111
31/Aug/2023
-3.051098
30/Sept/2023
-3.527688
31/Oct/2023
-3.758662
30/Nov/2023
9.473375
31/Dec/2023
3.294136
31/Jan/2024
0.893257
29/Feb/2024
4.510994