iShares Japan Equity Index Fund (LU)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Japan Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the equity securities that make up the benchmark index.
Net Assets of Fund
USD 117,492,774
Inception Date
09/Nov/2012
Fund Launch Date
23/Oct/2012
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Benchmark Index
Japan Net EUR (Custom 4pm LUX)
Index Ticker
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
0.25%
ISIN
LU0852473288
Annual Management Fee
0.15%
Performance Fee
0.00%
Minimum Initial Investment
EUR 50,000,000.00
Minimum Subsequent Investment
EUR 1,000.00
Distribution Frequency
Semi-Annual
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Japan Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIJEN7
SEDOL
B8B8558
29-Feb-2024
iShares Japan Equity Index Fund (LU)
Inception Date
09/Nov/2012
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
218.00
Shares Outstanding
-
Name
Weight (%)
TOYOTA MOTOR CORP
6.5845
TOKYO ELECTRON LTD
2.9739
MITSUBISHI UFJ FINANCIAL GROUP INC
2.9357
SONY GROUP CORP
2.7946
KEYENCE CORP
2.3179
HITACHI LTD
2.0206
SHIN ETSU CHEMICAL LTD
1.9736
MITSUBISHI CORP
1.8932
SUMITOMO MITSUI FINANCIAL GROUP IN
1.8261
DAIICHI SANKYO LTD
1.5753
As Of
NAV
Daily NAV Change
Daily NAV Change %
28/Mar/2024
225.78
-3.57
-1.5565729234793984
27/Mar/2024
229.35
2.15
0.9463028169014085
26/Mar/2024
227.2
0.23
0.10133497819095034
25/Mar/2024
226.97
-3.86
-1.6722263137373825
22/Mar/2024
230.83
3.13
1.3746157224418094
21/Mar/2024
227.7
3.47
1.5475181733041965
18/Mar/2024
224.23
4.05
1.8394041238986283
15/Mar/2024
220.18
-0.28
-0.12700716683298557
14/Mar/2024
220.46
1.33
0.6069456487016839
13/Mar/2024
219.13
-1.05
-0.47688255064038515
12/Mar/2024
220.18
-2.3
-1.0338007910823446
11/Mar/2024
222.48
-4.71
-2.0731546282846955
08/Mar/2024
227.19
1.71
0.7583821181479511
07/Mar/2024
225.48
-0.12
-0.05319148936170213
06/Mar/2024
225.6
0.72
0.32017075773745995
05/Mar/2024
224.88
1.81
0.8114044918635406
04/Mar/2024
223.07
-0.85
-0.3795998570918185
01/Mar/2024
223.92
2.61
1.1793411956079707
29/Feb/2024
221.31
1.77
0.8062312107133096
28/Feb/2024
219.54
-0.97
-0.4398893474218856
27/Feb/2024
220.51
0.96
0.43725802778410383
26/Feb/2024
219.55
2.79
1.2871378483114966
21/Feb/2024
216.76
-0.67
-0.30814515016327093
20/Feb/2024
217.43
-1.49
-0.680613922894208
19/Feb/2024
218.92
1.25
0.5742637938163274
16/Feb/2024
217.67
2.31
1.0726225854383358
15/Feb/2024
215.36
0.63
0.29339170120616587
14/Feb/2024
214.73
-2.42
-1.1144370250978586
13/Feb/2024
217.15
3.89
1.824064522179499
08/Feb/2024
213.26
-0.2
-0.093694368968425
07/Feb/2024
213.46
1.12
0.5274559668456249
06/Feb/2024
212.34
-1.27
-0.5945414540517766
05/Feb/2024
213.61
1.86
0.8783943329397875
02/Feb/2024
211.75
-1.21
-0.5681818181818182
01/Feb/2024
212.96
-0.36
-0.1687605475342209
31/Jan/2024
213.32
2.48
1.1762473913868337
30/Jan/2024
210.84
-0.07
-0.03318951211417192
29/Jan/2024
210.91
4.02
1.9430615302817922
26/Jan/2024
206.89
-4.2
-1.989672651475674
25/Jan/2024
211.09
0.42
0.19936393411496653
24/Jan/2024
210.67
-0.21
-0.09958270106221548
23/Jan/2024
210.88
-0.28
-0.13260087137715476
22/Jan/2024
211.16
3.44
1.6560754862314655
19/Jan/2024
207.72
0.81
0.39147455415397997
18/Jan/2024
206.91
-0.11
-0.053134962805526036
17/Jan/2024
207.02
-2.52
-1.2026343418917629
16/Jan/2024
209.54
-1.42
-0.6731133864239667
15/Jan/2024
210.96
1.22
0.5816725469629065
12/Jan/2024
209.74
2.85
1.3775436222147035
11/Jan/2024
206.89
2.66
1.3024531165842432
10/Jan/2024
204.23
1.05
0.5167831479476327
09/Jan/2024
203.18
4.18
2.100502512562814
04/Jan/2024
199
-1.58
-0.7877156246884036
28/Dec/2023
200.58
2.32
1.1701805709674165
27/Dec/2023
198.26
0.59
0.2984772600799312
22/Dec/2023
197.67
0.14
0.0708753100794816
21/Dec/2023
197.53
-1.09
-0.5487866277313463
20/Dec/2023
198.62
2.53
1.2902238767912693
19/Dec/2023
196.09
-0.95
-0.4821356069833536
18/Dec/2023
197.04
-3.05
-1.5243140586735968
15/Dec/2023
200.09
2.23
1.1270595370463965
14/Dec/2023
197.86
-1.62
-0.8121114898736715
13/Dec/2023
199.48
0.52
0.26135906714917573
12/Dec/2023
198.96
0.07
0.03519533410427875
11/Dec/2023
198.89
-0.19
-0.0954390194896524
08/Dec/2023
199.08
-2.05
-1.0192412867299756
07/Dec/2023
201.13
1.66
0.8322053441620294
06/Dec/2023
199.47
3.73
1.9055890466945948
05/Dec/2023
195.74
-1.49
-0.7554631648329362
04/Dec/2023
197.23
-0.19
-0.09624151555060277
01/Dec/2023
197.42
2.35
1.2046957502435023
30/Nov/2023
195.07
0.86
0.4428196282374749
29/Nov/2023
194.21
0.29
0.14954620462046206
28/Nov/2023
193.92
-0.85
-0.43641217846690966
27/Nov/2023
194.77
0.18
0.09250218407934632
24/Nov/2023
194.59
-0.47
-0.24095150210191735
21/Nov/2023
195.06
0.47
0.2415334806516265
20/Nov/2023
194.59
-1.3
-0.6636377558834039
17/Nov/2023
195.89
3
1.5552905801233863
16/Nov/2023
192.89
-0.11
-0.05699481865284974
15/Nov/2023
193
2.06
1.0788729443804337
14/Nov/2023
190.94
-0.75
-0.39125671657363453
13/Nov/2023
191.69
-0.3
-0.15625813844471068
10/Nov/2023
191.99
-0.04
-0.020830078633546842
09/Nov/2023
192.03
2.12
1.1163182560160076
08/Nov/2023
189.91
-2.65
-1.3761944329040299
07/Nov/2023
192.56
-2.33
-1.1955462055518498
06/Nov/2023
194.89
9.07
4.8810676999246585
31/Oct/2023
185.82
-1.11
-0.5938051677098379
30/Oct/2023
186.93
-1.47
-0.7802547770700637
27/Oct/2023
188.4
2.52
1.355713363460297
26/Oct/2023
185.88
-2.7
-1.4317531021317214
25/Oct/2023
188.58
1.85
0.9907352862421679
24/Oct/2023
186.73
-0.05
-0.026769461398436663
23/Oct/2023
186.78
-1.8
-0.9545020680878142
20/Oct/2023
188.58
-1.03
-0.5432202942882759
19/Oct/2023
189.61
-3.5
-1.8124385065506705
18/Oct/2023
193.11
0.22
0.11405464254238167
17/Oct/2023
192.89
1.26
0.6575170902259563
16/Oct/2023
191.63
-3.26
-1.672738467853661
13/Oct/2023
194.89
-2.13
-1.0811085169018373
12/Oct/2023
197.02
3.72
1.9244697361614072
11/Oct/2023
193.3
-0.79
-0.4070276675768973
10/Oct/2023
194.09
2.2
1.1464901766637137
05/Oct/2023
191.89
4.03
2.145214521452145
04/Oct/2023
187.86
-4.33
-2.2529788230397
03/Oct/2023
192.19
-2.34
-1.2028992957384466
02/Oct/2023
194.53
-0.14
-0.0719165767709457
29/Sept/2023
194.67
-4.05
-2.0380434782608696
28/Sept/2023
198.72
-1.95
-0.9717446554043953
27/Sept/2023
200.67
1.54
0.7733641339828253
26/Sept/2023
199.13
-1.33
-0.6634740097775117
25/Sept/2023
200.46
0.79
0.395652827164822
22/Sept/2023
199.67
-1.6
-0.7949520544542157
21/Sept/2023
201.27
-0.88
-0.43532030670294336
20/Sept/2023
202.15
-2.32
-1.1346407785983275
19/Sept/2023
204.47
1.13
0.5557194846070621
14/Sept/2023
203.34
4.04
2.027094831911691
13/Sept/2023
199.3
-0.7
-0.35
12/Sept/2023
200
0.89
0.4469891015016825
11/Sept/2023
199.11
1.36
0.6877370417193426
08/Sept/2023
197.75
-2.87
-1.4305652477320308
07/Sept/2023
200.62
-0.28
-0.13937282229965156
06/Sept/2023
200.9
1.75
0.8787346221441125
05/Sept/2023
199.15
-0.01
-0.00502108857200241
04/Sept/2023
199.16
1.7
0.860933860022283
01/Sept/2023
197.46
2.37
1.2148239274181147
31/Aug/2023
195.09
2.57
1.3349262414294618
30/Aug/2023
192.52
0.48
0.24994792751510103
29/Aug/2023
192.04
-0.45
-0.23377837809756352
28/Aug/2023
192.49
2.3
1.209316998790683
25/Aug/2023
190.19
-1.92
-0.9994274113788975
24/Aug/2023
192.11
-0.3
-0.15591705212826776
23/Aug/2023
192.41
2.46
1.2950776520136877
22/Aug/2023
189.95
3.03
1.621014337684571
21/Aug/2023
186.92
-1.08
-0.574468085106383
18/Aug/2023
188
-0.1
-0.0531632110579479
17/Aug/2023
188.1
-0.47
-0.24924431245691256
16/Aug/2023
188.57
-2.72
-1.4219248261801454
14/Aug/2023
191.29
-1.5
-0.7780486539758287
09/Aug/2023
192.79
-2.18
-1.1181207365235677
08/Aug/2023
194.97
0.19
0.09754594927610638
07/Aug/2023
194.78
0.63
0.3244913726500129
04/Aug/2023
194.15
0.27
0.13926139880338353
03/Aug/2023
193.88
-1.39
-0.7118348952732114
02/Aug/2023
195.27
-3
-1.5130882130428205
01/Aug/2023
198.27
1.21
0.614026184918299
31/Jul/2023
197.06
-0.32
-0.16212382206910528
28/Jul/2023
197.38
-0.18
-0.0911115610447459
27/Jul/2023
197.56
1.67
0.8525192710194497
26/Jul/2023
195.89
0.65
0.3329235812333538
25/Jul/2023
195.24
0.83
0.4269327709479965
24/Jul/2023
194.41
2.82
1.471893105068114
21/Jul/2023
191.59
-1.26
-0.6533575317604355
20/Jul/2023
192.85
-1.36
-0.7002729004685649
19/Jul/2023
194.21
1.08
0.5592088230725418
18/Jul/2023
193.13
-2.49
-1.2728759840507105
13/Jul/2023
195.62
3.43
1.7846922316457672
12/Jul/2023
192.19
-0.58
-0.3008766924313949
11/Jul/2023
192.77
0.26
0.13505791906913928
10/Jul/2023
192.51
-0.78
-0.40353872419680276
07/Jul/2023
193.29
-0.56
-0.28888315708021667
06/Jul/2023
193.85
-2.4
-1.2229299363057324
05/Jul/2023
196.25
0.4
0.2042379371968343
04/Jul/2023
195.85
-1.27
-0.6442775974025974
03/Jul/2023
197.12
3.14
1.6187235797504897
30/Jun/2023
193.98
-0.9
-0.4618226600985222
29/Jun/2023
194.88
0.67
0.3449873847896607
28/Jun/2023
194.21
3.05
1.5955220757480644
27/Jun/2023
191.16
-1.48
-0.7682724252491694
26/Jun/2023
192.64
-3.46
-1.7644059153493117
22/Jun/2023
196.1
-1.26
-0.6384272395622214
21/Jun/2023
197.36
-0.16
-0.08100445524503848
20/Jun/2023
197.52
-0.45
-0.2273071677526898
19/Jun/2023
197.97
-1.29
-0.6473953628425173
16/Jun/2023
199.26
-1.35
-0.6729475100942126
15/Jun/2023
200.61
-2.58
-1.2697475269452236
14/Jun/2023
203.19
-0.02
-0.009842035332906845
13/Jun/2023
203.21
3.93
1.972099558410277
12/Jun/2023
199.28
1.35
0.6820593138988531
09/Jun/2023
197.93
2.32
1.186033433873524
08/Jun/2023
195.61
-1.5
-0.760996397950383
07/Jun/2023
197.11
-3.34
-1.6662509353953605
06/Jun/2023
200.45
1.7
0.8553459119496856
05/Jun/2023
198.75
4.13
2.1220840612475595
02/Jun/2023
194.62
1.6
0.8289296445964148
01/Jun/2023
193.02
3.04
1.6001684387830297
31/May/2023
189.98
-1.8
-0.9385754510376473
30/May/2023
191.78
-0.2
-0.10417751849150954
26/May/2023
191.98
1.12
0.5868175626113381
25/May/2023
190.86
-0.64
-0.3342036553524804
24/May/2023
191.5
-1.05
-0.5453129057387691
23/May/2023
192.55
-0.54
-0.27966233362680615
22/May/2023
193.09
0.87
0.452606388513162
19/May/2023
192.22
1.65
0.8658235818859212
17/May/2023
190.57
0.45
0.23669261519040605
16/May/2023
190.12
0.85
0.4490938870396788
15/May/2023
189.27
0.09
0.047573739295908656
12/May/2023
189.18
0.81
0.43000477783086477
11/May/2023
188.37
1.5
0.8026970621287526
10/May/2023
186.87
3.09
1.6813581456088802
08/May/2023
183.78
2.08
1.1447440836543754
28/Apr/2023
181.7
-0.61
-0.33459492073939995
27/Apr/2023
182.31
0.8
0.4407470662773401
26/Apr/2023
181.51
-2.14
-1.1652600054451403
25/Apr/2023
183.65
2.01
1.1065844527637085
24/Apr/2023
181.64
-1.51
-0.8244608244608245
21/Apr/2023
183.15
-0.34
-0.18529620142787073
20/Apr/2023
183.49
0
0
19/Apr/2023
183.49
-0.37
-0.20124007396932447
18/Apr/2023
183.86
0.94
0.5138858517384649
17/Apr/2023
182.92
0.88
0.4834102395078005
14/Apr/2023
182.04
0.31
0.17058273262532328
13/Apr/2023
181.73
-0.02
-0.011004126547455296
12/Apr/2023
181.75
0.7
0.38663352665009665
11/Apr/2023
181.05
0.2
0.11058888581697539
06/Apr/2023
180.85
-2.51
-1.368891797556719
05/Apr/2023
183.36
-2
-1.0789814415192058
04/Apr/2023
185.36
0.67
0.36277004710596134
03/Apr/2023
184.69
1.86
1.017338511185254
31/Mar/2023
182.83
0.18
0.09854913769504517
30/Mar/2023
182.65
-1.1
-0.5986394557823129
29/Mar/2023
183.75
0.2
0.1089621356578589
28/Mar/2023
183.55
0.64
0.3498988573615439
27/Mar/2023
182.91
-1.48
-0.8026465643473073
24/Mar/2023
184.39
3.28
1.811054055546353
23/Mar/2023
181.11
-0.65
-0.3576144366197183
22/Mar/2023
181.76
-2.74
-1.4850948509485096
17/Mar/2023
184.5
2.49
1.3680567001813086
16/Mar/2023
182.01
-0.11
-0.06039973643751373
15/Mar/2023
182.12
3.37
1.8853146853146854
14/Mar/2023
178.75
-7.1
-3.8202851762173795
13/Mar/2023
185.85
-0.8
-0.4286096972944013
10/Mar/2023
186.65
-3.52
-1.850975443024662
09/Mar/2023
190.17
2.21
1.1757820812938924
08/Mar/2023
187.96
1.35
0.7234338995766572
07/Mar/2023
186.61
0.55
0.29560356874126625
06/Mar/2023
186.06
1.06
0.572972972972973
03/Mar/2023
185
2.88
1.581374917636723
02/Mar/2023
182.12
0.1
0.054939017690363696
01/Mar/2023
182.02
0.58
0.31966490299823636
28/Feb/2023
181.44
-1.62
-0.8849557522123894
27/Feb/2023
183.06
-0.09
-0.04914004914004914
24/Feb/2023
183.15
-0.57
-0.31025473546701504
21/Feb/2023
183.72
-1.26
-0.6811547194291274
20/Feb/2023
184.98
0.6
0.3254149040026033
17/Feb/2023
184.38
-0.96
-0.5179669796050502
16/Feb/2023
185.34
1.02
0.5533854166666666
15/Feb/2023
184.32
-1.11
-0.5986086393787413
14/Feb/2023
185.43
0.21
0.11337868480725624
13/Feb/2023
185.22
-3.17
-1.6826795477466956
10/Feb/2023
188.39
1.21
0.6464365851052463
09/Feb/2023
187.18
0.08
0.04275788348476751
08/Feb/2023
187.1
-0.03
-0.016031635761235504
07/Feb/2023
187.13
2.35
1.271782660461089
06/Feb/2023
184.78
-0.04
-0.021642679363705227
03/Feb/2023
184.82
-1.09
-0.5863052014415577
02/Feb/2023
185.91
0.58
0.3129552689796579
01/Feb/2023
185.33
-0.55
-0.2958898213901442
31/Jan/2023
185.88
0.39
0.21025392204431506
30/Jan/2023
185.49
-1.15
-0.6161594513501929
27/Jan/2023
186.64
1.4
0.7557762902180954
26/Jan/2023
185.24
-1.04
-0.558299334335409
25/Jan/2023
186.28
1.81
0.9811893532823766
24/Jan/2023
184.47
2.6
1.4295925661186561
23/Jan/2023
181.87
0.33
0.18177812052440234
20/Jan/2023
181.54
-1.68
-0.9169304661063202
19/Jan/2023
183.22
-1.61
-0.8710707136287399
18/Jan/2023
184.83
3.53
1.9470490899062327
17/Jan/2023
181.3
1.17
0.6495308943540776
16/Jan/2023
180.13
-2.54
-1.3904855750807468
13/Jan/2023
182.67
2.31
1.2807717897538258
12/Jan/2023
180.36
3.57
2.019344985576107
11/Jan/2023
176.79
0.69
0.39182282793867124
10/Jan/2023
176.1
0.42
0.2390710382513661
05/Jan/2023
175.68
-2.03
-1.1423105058803669
04/Jan/2023
177.71
0.6
0.33877251425667665
29/Dec/2022
177.11
0.3
0.16967366099202533
28/Dec/2022
176.81
-1.33
-0.7466037947681599
27/Dec/2022
178.14
0.01
0.005613877505192837
23/Dec/2022
178.13
-2.15
-1.1925893055247392
22/Dec/2022
180.28
1.12
0.6251395400759098
21/Dec/2022
179.16
-0.5
-0.27830346209506845
20/Dec/2022
179.66
2.39
1.348225870141592
19/Dec/2022
177.27
-0.7
-0.393324717649042
16/Dec/2022
177.97
-1.3
-0.7251631617113851
15/Dec/2022
179.27
-3.89
-2.1238261629176676
14/Dec/2022
183.16
-0.68
-0.3698868581375109
13/Dec/2022
183.84
4.19
2.3323128305037573
12/Dec/2022
179.65
-1.9
-1.0465436518865325
09/Dec/2022
181.55
2.2
1.2266517981600222
08/Dec/2022
179.35
-0.85
-0.4716981132075472
07/Dec/2022
180.2
-0.88
-0.48597305058537665
06/Dec/2022
181.08
0.15
0.082904990880451
05/Dec/2022
180.93
-2.42
-1.3198800109080993
02/Dec/2022
183.35
-1.74
-0.9400832027662218
01/Dec/2022
185.09
2.78
1.5248752125500522
30/Nov/2022
182.31
-2.37
-1.2833008447043535
29/Nov/2022
184.68
0.37
0.20074873853833217
28/Nov/2022
184.31
-1.08
-0.5825556934030962
25/Nov/2022
185.39
-1.13
-0.6058331546214883
24/Nov/2022
186.52
5.73
3.1694230875601526
21/Nov/2022
180.79
-0.17
-0.09394341290893014
18/Nov/2022
180.96
0.65
0.3604902667627974
17/Nov/2022
180.31
-0.49
-0.27101769911504425
16/Nov/2022
180.8
-0.2
-0.11049723756906077
15/Nov/2022
181
0.89
0.4941424684914774
14/Nov/2022
180.11
-3.86
-2.098168179594499
11/Nov/2022
183.97
3.31
1.8321709288165615
10/Nov/2022
180.66
3.7
2.090867992766727
09/Nov/2022
176.96
-1.59
-0.8905068608232988
08/Nov/2022
178.55
2.66
1.5123088293820002
07/Nov/2022
175.89
1.16
0.6638814170434384
04/Nov/2022
174.73
1.73
1
27/Oct/2022
173
-0.24
-0.1385361348418379
26/Oct/2022
173.24
1.45
0.8440537865999185
25/Oct/2022
171.79
1.72
1.011348268360087
24/Oct/2022
170.07
1.97
1.1719214753123142
21/Oct/2022
168.1
-2.95
-1.7246419175679626
20/Oct/2022
171.05
-1.28
-0.7427609818371729
19/Oct/2022
172.33
0.89
0.5191320578628091
18/Oct/2022
171.44
0.41
0.23972402502484944
17/Oct/2022
171.03
-3.71
-2.1231544008240815
14/Oct/2022
174.74
2.72
1.5812114870363911
13/Oct/2022
172.02
-1.66
-0.9557807461999078
12/Oct/2022
173.68
-1.28
-0.7315957933241883
11/Oct/2022
174.96
-4
-2.235136343316942
06/Oct/2022
178.96
1.31
0.7374050098508302
05/Oct/2022
177.65
1.91
1.0868328212131557
04/Oct/2022
175.74
2.92
1.6896192570304363
03/Oct/2022
172.82
0.97
0.5644457375618271
30/Sept/2022
171.85
-5.62
-3.166732405476982
29/Sept/2022
177.47
0.05
0.028181715702851988
28/Sept/2022
177.42
-1.39
-0.7773614451093339
27/Sept/2022
178.81
1.09
0.6133243304073824
26/Sept/2022
177.72
-1.48
-0.8258928571428571
21/Sept/2022
179.2
-1.61
-0.8904374758033294
20/Sept/2022
180.81
-0.79
-0.43502202643171806
15/Sept/2022
181.6
-0.35
-0.1923605386095081
14/Sept/2022
181.95
0.59
0.32531980591089543
13/Sept/2022
181.36
-1.85
-1.0097702090497243
12/Sept/2022
183.21
0.04
0.02183763716765846
09/Sept/2022
183.17
0.84
0.46070312071518676
08/Sept/2022
182.33
3.91
2.19145835668647
07/Sept/2022
178.42
-4.05
-2.2195429385652434
06/Sept/2022
182.47
-2.15
-1.1645542194778464
05/Sept/2022
184.62
0.56
0.3042486145822015
02/Sept/2022
184.06
-1.1
-0.5940807949881184
01/Sept/2022
185.16
-3.67
-1.9435471058624159
31/Aug/2022
188.83
-0.64
-0.337784345806724
30/Aug/2022
189.47
2.25
1.2017946800555497
29/Aug/2022
187.22
-4.99
-2.5961188283648093
26/Aug/2022
192.21
-1.36
-0.7025882109831069
25/Aug/2022
193.57
0.38
0.19669755163310731
24/Aug/2022
193.19
-0.01
-0.005175983436853002
23/Aug/2022
193.2
-1.67
-0.8569815774618976
22/Aug/2022
194.87
0.86
0.4432761197876398
19/Aug/2022
194.01
-1.07
-0.5484929259790855
18/Aug/2022
195.08
-0.44
-0.22504091653027825
17/Aug/2022
195.52
1.41
0.7263922518159807
16/Aug/2022
194.11
1.82
0.9464870768110666
12/Aug/2022
192.29
4.88
2.603916546609039
09/Aug/2022
187.41
-2.92
-1.5341774812168338
08/Aug/2022
190.33
0.69
0.36384728960134993
05/Aug/2022
189.64
-0.32
-0.1684565171615077
04/Aug/2022
189.96
0.12
0.0632111251580278
03/Aug/2022
189.84
-2.07
-1.0786306080975456
02/Aug/2022
191.91
-1.64
-0.8473262722810643
01/Aug/2022
193.55
3.25
1.7078297425118234
29/Jul/2022
190.3
-0.46
-0.24114070035646887
28/Jul/2022
190.76
3.37
1.7983883878542077
27/Jul/2022
187.39
-0.24
-0.1279113148217236
26/Jul/2022
187.63
2
1.0774120562409093
25/Jul/2022
185.63
-2.41
-1.2816422037864283
22/Jul/2022
188.04
3.27
1.7697678194512096
21/Jul/2022
184.77
0.06
0.0324833522819555
20/Jul/2022
184.71
4.16
2.3040708944890613
19/Jul/2022
180.55
-1.75
-0.9599561162918266
14/Jul/2022
182.3
-0.68
-0.3716253142419937
13/Jul/2022
182.98
-0.42
-0.22900763358778625
12/Jul/2022
183.4
-1.39
-0.7522052059094106
11/Jul/2022
184.79
2.25
1.2326065519886051
08/Jul/2022
182.54
0.57
0.31323844589767547
07/Jul/2022
181.97
2.43
1.3534588392558762
06/Jul/2022
179.54
2.18
1.2291384754172305
05/Jul/2022
177.36
1.14
0.6469186244467143
04/Jul/2022
176.22
1.46
0.8354314488441291
01/Jul/2022
174.76
-1.55
-0.8791333446769894
30/Jun/2022
176.31
0.21
0.11925042589437819
29/Jun/2022
176.1
-1.42
-0.7999098693105002
28/Jun/2022
177.52
1.32
0.7491486946651532
27/Jun/2022
176.2
1.1
0.6282124500285551
24/Jun/2022
175.1
2.56
1.4837139214095283
22/Jun/2022
172.54
0.09
0.05218904030153668
21/Jun/2022
172.45
1.38
0.806687320979716
20/Jun/2022
171.07
-2.27
-1.3095650167301258
17/Jun/2022
173.34
-3.67
-2.073329190441218
16/Jun/2022
177.01
0.32
0.18110815552662857
15/Jun/2022
176.69
-2.09
-1.169034567625014
14/Jun/2022
178.78
-3.37
-1.850123524567664
13/Jun/2022
182.15
-0.24
-0.13158616152201327
10/Jun/2022
182.39
-2.4
-1.2987715785486227
09/Jun/2022
184.79
1.55
0.8458851779087535
08/Jun/2022
183.24
-0.97
-0.526572933065523
07/Jun/2022
184.21
-0.63
-0.34083531703094566
03/Jun/2022
184.84
-0.85
-0.4577521675911465
02/Jun/2022
185.69
-1.74
-0.928346582724217
01/Jun/2022
187.43
1.38
0.7417360924482665
31/May/2022
186.05
-1.26
-0.672681650739416
30/May/2022
187.31
1.94
1.0465555375735016
27/May/2022
185.37
-0.12
-0.06469351447517387
25/May/2022
185.49
0.49
0.2648648648648649
24/May/2022
185
-1.45
-0.7776883883078574
23/May/2022
186.45
0.75
0.40387722132471726
20/May/2022
185.7
0.48
0.25915127955944284
19/May/2022
185.22
-1.52
-0.8139659419513763
18/May/2022
186.74
3.71
2.0269901109107797
17/May/2022
183.03
-2.82
-1.5173527037933818
16/May/2022
185.85
-0.09
-0.0484027105517909
13/May/2022
185.94
1.99
1.0818157107909758
12/May/2022
183.95
4.01
2.228520617983772
11/May/2022
179.94
-1.55
-0.8540415449887047
10/May/2022
181.49
-4.74
-2.5452397572893735
06/May/2022
186.23
1.7
0.921259415813147
27/Apr/2022
184.53
-0.93
-0.5014558395341313
26/Apr/2022
185.46
1.72
0.9361053662784369
25/Apr/2022
183.74
-0.41
-0.22264458322020092
22/Apr/2022
184.15
-1.15
-0.62061521856449
21/Apr/2022
185.3
-0.04
-0.021581957483543756
20/Apr/2022
185.34
2.58
1.4116874589625739
19/Apr/2022
182.76
-5.75
-3.0502360617473876
14/Apr/2022
188.51
2.4
1.2895599376712696
13/Apr/2022
186.11
2.65
1.4444565572876922
12/Apr/2022
183.46
-2.11
-1.137037236622299
11/Apr/2022
185.57
-2.84
-1.507350989862534
08/Apr/2022
188.41
0.65
0.3461866212185769
07/Apr/2022
187.76
-2.86
-1.500367222746826
06/Apr/2022
190.62
-3.3
-1.7017326732673268
05/Apr/2022
193.92
-0.29
-0.14932289789403222
04/Apr/2022
194.21
2.23
1.1615793311803313
01/Apr/2022
191.98
-1.85
-0.9544446164164474
31/Mar/2022
193.83
-1.97
-1.0061287027579162
30/Mar/2022
195.8
-0.74
-0.3765136867813168
29/Mar/2022
196.54
1.47
0.7535756395140206
28/Mar/2022
195.07
-2.69
-1.3602346278317152
25/Mar/2022
197.76
-0.5
-0.2521940885705639
24/Mar/2022
198.26
-1.61
-0.8055235903337169
23/Mar/2022
199.87
3
1.5238482247168181
22/Mar/2022
196.87
3.97
2.0580611715914983
17/Mar/2022
192.9
1.18
0.6154809096599207
16/Mar/2022
191.72
4.4
2.3489216314328423
15/Mar/2022
187.32
0.49
0.26227051330086176
14/Mar/2022
186.83
-0.08
-0.04280134824246964
11/Mar/2022
186.91
-4.07
-2.131113205571264
10/Mar/2022
190.98
5.09
2.7381784926569477
09/Mar/2022
185.89
-0.61
-0.32707774798927614
08/Mar/2022
186.5
-3.99
-2.0945981416347315
07/Mar/2022
190.49
-5.46
-2.786425108446032
04/Mar/2022
195.95
-0.19
-0.0968695829509534
03/Mar/2022
196.14
2.35
1.2126528716652045
02/Mar/2022
193.79
-3.9
-1.972785674540948
01/Mar/2022
197.69
2.92
1.4992041895569133
28/Feb/2022
194.77
1.53
0.791761540053819
25/Feb/2022
193.24
0.02
0.010350895352447986
24/Feb/2022
193.22
-3.06
-1.5589973507234562
21/Feb/2022
196.28
-0.86
-0.43623820635081667
18/Feb/2022
197.14
-0.67
-0.33870886203933065
17/Feb/2022
197.81
-0.58
-0.2923534452341348
16/Feb/2022
198.39
3.31
1.6967397990567972
15/Feb/2022
195.08
-2.49
-1.2603128005263957
14/Feb/2022
197.57
-0.73
-0.3681290973272819
09/Feb/2022
198.3
1.54
0.7826794063834113
08/Feb/2022
196.76
0.38
0.19350239331907526
07/Feb/2022
196.38
-0.28
-0.14237770771890573
04/Feb/2022
196.66
-0.26
-0.13203331302051594
03/Feb/2022
196.92
-4.49
-2.229283550965692
02/Feb/2022
201.41
4.22
2.1400679547644406
01/Feb/2022
197.19
-0.24
-0.1215620726333384
31/Jan/2022
197.43
3.38
1.7418191187838186
28/Jan/2022
194.05
-2.18
-1.1109412424196097
27/Jan/2022
196.23
-0.94
-0.47674595526702845
26/Jan/2022
197.17
-1.42
-0.7150410393272572
25/Jan/2022
198.59
-0.16
-0.08050314465408805
24/Jan/2022
198.75
-2.3
-1.1439940313354886
21/Jan/2022
201.05
-0.79
-0.3913991280221958
20/Jan/2022
201.84
0.11
0.05452832994596738
19/Jan/2022
201.73
-3.32
-1.6191172884662277
18/Jan/2022
205.05
0.15
0.07320644216691069
17/Jan/2022
204.9
-0.04
-0.01951790768029667
14/Jan/2022
204.94
-1.14
-0.5531832298136646
13/Jan/2022
206.08
-0.89
-0.4300140116925158
12/Jan/2022
206.97
2.32
1.1336428047886635
11/Jan/2022
204.65
-1.06
-0.515288512955131
06/Jan/2022
205.71
-4.2
-2.0008575103615835
05/Jan/2022
209.91
0.92
0.4402124503564764
04/Jan/2022
208.99
2.26
1.0932133700962607
29/Dec/2021
206.73
-1.64
-0.7870614771800163
28/Dec/2021
208.37
3.1
1.5102060700540751
27/Dec/2021
205.27
-2.1
-1.0126826445483919
23/Dec/2021
207.37
1.69
0.8216647218980941
22/Dec/2021
205.68
-1.1
-0.5319663410387852
21/Dec/2021
206.78
2.79
1.367714103632531
20/Dec/2021
203.99
-4.53
-2.172453481680414
17/Dec/2021
208.52
-2.03
-0.9641415340774163
16/Dec/2021
210.55
2.14
1.02682212945636
15/Dec/2021
208.41
1.76
0.8516815872247762
14/Dec/2021
206.65
-1.01
-0.4863719541558316
13/Dec/2021
207.66
-0.06
-0.028885037550548817
10/Dec/2021
207.72
-0.87
-0.41708614986336834
09/Dec/2021
208.59
-0.5
-0.23913147448467167
08/Dec/2021
209.09
0.14
0.06700167504187604
07/Dec/2021
208.95
4.09
1.9964854046666016
06/Dec/2021
204.86
-0.83
-0.4035198599834703
03/Dec/2021
205.69
2.87
1.415047825658219
02/Dec/2021
202.82
-0.84
-0.41245212609250714
01/Dec/2021
203.66
0.89
0.4389209449129556
30/Nov/2021
202.77
-2.05
-1.0008788204276926
29/Nov/2021
204.82
-3.76
-1.802665643877649
26/Nov/2021
208.58
-2.53
-1.1984273601440008
25/Nov/2021
211.11
0.59
0.28025840775223254
24/Nov/2021
210.52
-3.27
-1.5295383320080453
19/Nov/2021
213.79
2.53
1.1975764460853924
18/Nov/2021
211.26
-0.38
-0.17955017955017955
17/Nov/2021
211.64
-0.43
-0.20276323855330786
16/Nov/2021
212.07
0.94
0.44522332212381
15/Nov/2021
211.13
0.98
0.4663335712586248
12/Nov/2021
210.15
3.21
1.5511742534067845
11/Nov/2021
206.94
1.86
0.9069631363370392
10/Nov/2021
205.08
-1.86
-0.8988112496375761
09/Nov/2021
206.94
-1.37
-0.6576736594498583
08/Nov/2021
208.31
-0.79
-0.37780966044954567
05/Nov/2021
209.1
-0.97
-0.4617508449564431
04/Nov/2021
210.07
7.72
3.81517173214727
29/Oct/2021
202.35
0.05
0.024715768660405337
28/Oct/2021
202.3
-2.22
-1.0854684138470565
27/Oct/2021
204.52
0.82
0.4025527736867943
26/Oct/2021
203.7
1.54
0.7617728531855956
25/Oct/2021
202.16
-0.07
-0.034614053305642094
22/Oct/2021
202.23
0.34
0.16840853930358116
21/Oct/2021
201.89
-2.03
-0.9954884268340526
20/Oct/2021
203.92
0.21
0.10308772274311521
19/Oct/2021
203.71
-0.04
-0.0196319018404908
18/Oct/2021
203.75
-0.4
-0.19593436198873376
15/Oct/2021
204.15
2.33
1.1544941036567238
14/Oct/2021
201.82
0.79
0.3929761727105407
13/Oct/2021
201.03
-1.02
-0.5048255382331106
12/Oct/2021
202.05
1.09
0.5423964968152867
07/Oct/2021
200.96
2.08
1.0458567980691875
06/Oct/2021
198.88
-2.14
-1.0645706894836335
05/Oct/2021
201.02
-2.58
-1.2671905697445973
04/Oct/2021
203.6
-2.23
-1.0834183549531167
01/Oct/2021
205.83
-3.75
-1.7892928714572
30/Sept/2021
209.58
-1.78
-0.8421650264950795
29/Sept/2021
211.36
-2.53
-1.1828509981766329
28/Sept/2021
213.89
-1.57
-0.7286735356910795
27/Sept/2021
215.46
-0.24
-0.11126564673157163
24/Sept/2021
215.7
0.15
0.06958942240779402
21/Sept/2021
215.55
-1.29
-0.5949086884338682
16/Sept/2021
216.84
-0.28
-0.12896094325718496
15/Sept/2021
217.12
-0.85
-0.3899619213653255
14/Sept/2021
217.97
1.74
0.8046987004578459
13/Sept/2021
216.23
1
0.4646192445291084
10/Sept/2021
215.23
2.28
1.0706738671049543
09/Sept/2021
212.95
-0.59
-0.2762948393743561
08/Sept/2021
213.54
1.72
0.8120101973373619
07/Sept/2021
211.82
-0.57
-0.2683742172418664
06/Sept/2021
212.39
5.18
2.4998793494522467
03/Sept/2021
207.21
3.52
1.7281162550935245
02/Sept/2021
203.69
0.16
0.07861248955927873
01/Sept/2021
203.53
1.36
0.672701192066083
31/Aug/2021
202.17
1.06
0.5270747352195316
30/Aug/2021
201.11
1.85
0.9284352102780287
27/Aug/2021
199.26
-0.74
-0.37
26/Aug/2021
200
-0.56
-0.2792181890706023
25/Aug/2021
200.56
-0.5
-0.24868198547697204
24/Aug/2021
201.06
1.89
0.9489380930863082
23/Aug/2021
199.17
2.78
1.4155506899536636
20/Aug/2021
196.39
-1.54
-0.7780528469660991
19/Aug/2021
197.93
-2.42
-1.2078861991514849
18/Aug/2021
200.35
0.49
0.24517162013409385
17/Aug/2021
199.86
-0.65
-0.32417335793726
16/Aug/2021
200.51
-1.69
-0.8358061325420376
13/Aug/2021
202.2
0.37
0.18332259822622998
12/Aug/2021
201.83
-0.03
-0.014861785395818885
11/Aug/2021
201.86
1.72
0.8593984211052264
10/Aug/2021
200.14
1.04
0.5223505775991963
05/Aug/2021
199.1
0.48
0.24166750578995067
04/Aug/2021
198.62
-1.24
-0.620434304012809
03/Aug/2021
199.86
0.43
0.21561450132878704
02/Aug/2021
199.43
4.21
2.156541337977666
30/Jul/2021
195.22
-2.52
-1.2744007282289875
29/Jul/2021
197.74
0.06
0.030352084176446782
28/Jul/2021
197.68
-1.94
-0.9718465083658953
27/Jul/2021
199.62
1.75
0.8844190630211756
26/Jul/2021
197.87
1.62
0.8254777070063695
20/Jul/2021
196.25
0.36
0.183776609321558
19/Jul/2021
195.89
-3.06
-1.5380748931892436
16/Jul/2021
198.95
-1.25
-0.6243756243756243
15/Jul/2021
200.2
-2.01
-0.9940161218535186
14/Jul/2021
202.21
0.14
0.06928292175978622
13/Jul/2021
202.07
1.91
0.9542366107114308
12/Jul/2021
200.16
1.35
0.679040289723857
09/Jul/2021
198.81
3.08
1.5735962805906094
08/Jul/2021
195.73
-3.27
-1.64321608040201
07/Jul/2021
199
-1.06
-0.5298410476856943
06/Jul/2021
200.06
1.51
0.7605137245026442
05/Jul/2021
198.55
-0.54
-0.27123411522427043
02/Jul/2021
199.09
2.46
1.2510807099628745
01/Jul/2021
196.63
-1.71
-0.8621558939195321
30/Jun/2021
198.34
-0.5
-0.25145845906256287
29/Jun/2021
198.84
-0.4
-0.2007628990162618
28/Jun/2021
199.24
0.55
0.27681312597513713
25/Jun/2021
198.69
1.46
0.740252497084622
24/Jun/2021
197.23
-1.99
-0.9988956932034936
22/Jun/2021
199.22
3.34
1.7051255870941393
21/Jun/2021
195.88
-3.24
-1.627159501807955
18/Jun/2021
199.12
-0.47
-0.23548273961621324
17/Jun/2021
199.59
0.91
0.45802295147976646
16/Jun/2021
198.68
0.31
0.15627363008519432
15/Jun/2021
198.37
1.36
0.6903202883102381
14/Jun/2021
197.01
0.39
0.19835215135794934
11/Jun/2021
196.62
0.69
0.3521665901087123
10/Jun/2021
195.93
-0.13
-0.06630623278588187
09/Jun/2021
196.06
-0.91
-0.46199928923186273
08/Jun/2021
196.97
-0.43
-0.21783181357649442
07/Jun/2021
197.4
0.71
0.3609741217143729
04/Jun/2021
196.69
0.4
0.20378012124917214
03/Jun/2021
196.29
1.8
0.9254974548819991
02/Jun/2021
194.49
2.01
1.0442643391521198
01/Jun/2021
192.48
-0.15
-0.0778694907335306
31/May/2021
192.63
-2.32
-1.1900487304437035
28/May/2021
194.95
3.19
1.663537755527743
27/May/2021
191.76
-1.1
-0.5703619205641398
26/May/2021
192.86
0.5
0.25992929923060926
25/May/2021
192.36
0.53
0.2762862951571704
21/May/2021
191.83
1.29
0.6770231972289283
20/May/2021
190.54
0.18
0.0945576801849128
19/May/2021
190.36
-1.16
-0.6056808688387636
18/May/2021
191.52
2.37
1.252973830293418
17/May/2021
189.15
-0.32
-0.168892172903362
14/May/2021
189.47
-0.21
-0.1107127794179671
12/May/2021
189.68
-2.61
-1.3573248738883978
11/May/2021
192.29
-4.67
-2.3710398050365558
10/May/2021
196.96
1.18
0.6027173357850649
07/May/2021
195.78
0.11
0.05621710021975775
06/May/2021
195.67
1.59
0.8192497938994229
27/Apr/2021
194.08
-2.65
-1.3470238397804097
26/Apr/2021
196.73
-0.11
-0.055882950619792725
23/Apr/2021
196.84
-0.83
-0.41989173875651337
22/Apr/2021
197.67
3.5
1.8025441623319771
21/Apr/2021
194.17
-3.07
-1.5564794159399715
20/Apr/2021
197.24
-3.47
-1.728862537990135
19/Apr/2021
200.71
-0.09
-0.044820717131474105
16/Apr/2021
200.8
-0.08
-0.039824771007566706
15/Apr/2021
200.88
0.91
0.45506826023903585
14/Apr/2021
199.97
-0.59
-0.29417630634224173
13/Apr/2021
200.56
0.28
0.13980427401637707
12/Apr/2021
200.28
-0.45
-0.22418173666118668
09/Apr/2021
200.73
-0.17
-0.08461921353907417
08/Apr/2021
200.9
0.05
0.024894199651481205
07/Apr/2021
200.85
0.17
0.08471197927048037
06/Apr/2021
200.68
-0.16
-0.07966540529774946
01/Apr/2021
200.84
0.37
0.18456626926722203
31/Mar/2021
200.47
-5.07
-2.4666731536440594
30/Mar/2021
205.54
-0.15
-0.07292527590062715
29/Mar/2021
205.69
1.26
0.616347894144695
26/Mar/2021
204.43
2.09
1.032914895720075
25/Mar/2021
202.34
2.68
1.342281879194631
24/Mar/2021
199.66
-3.98
-1.9544293851895502
23/Mar/2021
203.64
-0.47
-0.2302679927490079
22/Mar/2021
204.11
-0.69
-0.3369140625
19/Mar/2021
204.8
-1.6
-0.7751937984496124
18/Mar/2021
206.4
2.78
1.3652882820940968
17/Mar/2021
203.62
-0.54
-0.2644984326018809
16/Mar/2021
204.16
2.1
1.0392952588340096
15/Mar/2021
202.06
1.23
0.6124582980630384
12/Mar/2021
200.83
2.38
1.199294532627866
11/Mar/2021
198.45
-0.25
-0.12581781580271767
10/Mar/2021
198.7
0.38
0.19160951996772893
09/Mar/2021
198.32
2.09
1.0650766957142128
08/Mar/2021
196.23
-0.75
-0.38074931465123363
05/Mar/2021
196.98
1.48
0.7570332480818415
04/Mar/2021
195.5
-2.84
-1.431884642533024
03/Mar/2021
198.34
0.09
0.04539722572509458
02/Mar/2021
198.25
-1
-0.5018820577164367
01/Mar/2021
199.25
4.79
2.4632315129075386
26/Feb/2021
194.46
-5.46
-2.73109243697479
25/Feb/2021
199.92
0.68
0.3412969283276451
24/Feb/2021
199.24
-4.2
-2.0644907589461265
19/Feb/2021
203.44
-1.54
-0.7512928090545419
18/Feb/2021
204.98
-2.17
-1.0475500844798455
17/Feb/2021
207.15
0.1
0.04829751267809708
16/Feb/2021
207.05
1.12
0.5438741319865974
15/Feb/2021
205.93
1.32
0.6451297590538096
12/Feb/2021
204.61
0.26
0.12723268901394666
09/Feb/2021
204.35
1.09
0.536258978648037
08/Feb/2021
203.26
3.16
1.5792103948025986
05/Feb/2021
200.1
1.95
0.9841029523088569
04/Feb/2021
198.15
-0.73
-0.3670555108608206
03/Feb/2021
198.88
2.86
1.4590347923681257
02/Feb/2021
196.02
2.26
1.166391412056152
01/Feb/2021
193.76
2.87
1.5034836817015036
29/Jan/2021
190.89
-4.2
-2.1528525296017222
28/Jan/2021
195.09
-4.07
-2.043583048804981
27/Jan/2021
199.16
1.74
0.8813696687265727
26/Jan/2021
197.42
-1.58
-0.7939698492462312
25/Jan/2021
199
1.14
0.5761649651268573
22/Jan/2021
197.86
-1.1
-0.5528749497386409
21/Jan/2021
198.96
0.47
0.2367877474935765
20/Jan/2021
198.49
0.27
0.13621228937544144
19/Jan/2021
198.22
0.02
0.010090817356205853
18/Jan/2021
198.2
-0.51
-0.2566554275074229
15/Jan/2021
198.71
-0.94
-0.47082394189832205
14/Jan/2021
199.65
1.44
0.7265021946420464
13/Jan/2021
198.21
1.23
0.6244288760280231
12/Jan/2021
196.98
4.46
2.316642426760856
07/Jan/2021
192.52
2.97
1.5668689000263782
06/Jan/2021
189.55
-1.05
-0.5508919202518363
05/Jan/2021
190.6
0.35
0.18396846254927726
04/Jan/2021
190.25
-1.83
-0.9527280299875052
29/Dec/2020
192.08
3.28
1.7372881355932204
28/Dec/2020
188.8
1.75
0.9355787222667736
23/Dec/2020
187.05
0.74
0.3971874832268799
22/Dec/2020
186.31
-2.67
-1.4128479204148587
21/Dec/2020
188.98
-0.49
-0.2586161397582731
18/Dec/2020
189.47
-0.55
-0.28944321650352595
17/Dec/2020
190.02
1.19
0.6301964730180586
16/Dec/2020
188.83
0.19
0.10072094995759118
15/Dec/2020
188.64
-0.75
-0.39600823697132903
14/Dec/2020
189.39
0.56
0.2965630461261452
11/Dec/2020
188.83
1.42
0.7576970279067285
10/Dec/2020
187.41
-1.12
-0.5940699092982549
09/Dec/2020
188.53
2.21
1.186131386861314
08/Dec/2020
186.32
-0.02
-0.010733068584308253
07/Dec/2020
186.34
-1.36
-0.7245604688332445
04/Dec/2020
187.7
-0.26
-0.1383273036816344
03/Dec/2020
187.96
0.11
0.05855735959542188
02/Dec/2020
187.85
-0.85
-0.45045045045045046
01/Dec/2020
188.7
0.9
0.4792332268370607
30/Nov/2020
187.8
-4.17
-2.172214408501328
27/Nov/2020
191.97
0.53
0.27684914333472627
26/Nov/2020
191.44
1.26
0.6625302345146703
25/Nov/2020
190.18
0.79
0.41712867627646655
24/Nov/2020
189.39
2.13
1.137455943607818
19/Nov/2020
187.26
1.02
0.5476804123711341
18/Nov/2020
186.24
-1.03
-0.5500080098253858
17/Nov/2020
187.27
0.7
0.3751942970466849
16/Nov/2020
186.57
3.33
1.8172888015717092
13/Nov/2020
183.24
-1.77
-0.9567050429706503
12/Nov/2020
185.01
-0.4
-0.21573809395393992
11/Nov/2020
185.41
3.93
2.16552788186026
10/Nov/2020
181.48
-0.5
-0.2747554676338059
09/Nov/2020
181.98
2.72
1.5173491018632155
06/Nov/2020
179.26
0.71
0.3976477177261271
05/Nov/2020
178.55
1.92
1.0870180603521487
04/Nov/2020
176.63
5.37
3.1355833236015416
30/Oct/2020
171.26
-3.67
-2.0979820499628423
29/Oct/2020
174.93
2.35
1.3616873334105921
28/Oct/2020
172.58
-0.71
-0.40971781406890184
27/Oct/2020
173.29
0.44
0.25455597338733005
26/Oct/2020
172.85
-0.63
-0.3631542540926908
23/Oct/2020
173.48
0.4
0.23110700254217703
22/Oct/2020
173.08
-1.56
-0.8932661475034357
21/Oct/2020
174.64
2.26
1.3110569671655645
20/Oct/2020
172.38
-2.17
-1.243196791750215
19/Oct/2020
174.55
1.2
0.6922411306605134
16/Oct/2020
173.35
-2.09
-1.1912904696762425
15/Oct/2020
175.44
-0.32
-0.18206645425580337
14/Oct/2020
175.76
0.04
0.02276348736626451
13/Oct/2020
175.72
1.16
0.6645279560036663
12/Oct/2020
174.56
0.1
0.057319729450876995
09/Oct/2020
174.46
-1.36
-0.7735183710613127
08/Oct/2020
175.82
1.27
0.7275852191349184
07/Oct/2020
174.55
-0.15
-0.08586147681740126
06/Oct/2020
174.7
0.99
0.5699153762017155
05/Oct/2020
173.71
1.22
0.7072873789784915
02/Oct/2020
172.49
-0.63
-0.363909426987061
01/Oct/2020
173.12
-0.53
-0.3052116325942989
30/Sept/2020
173.65
-4.35
-2.443820224719101
29/Sept/2020
178
-0.16
-0.0898069151324652
28/Sept/2020
178.16
2.33
1.325143604618097
25/Sept/2020
175.83
0.5
0.2851765242685222
24/Sept/2020
175.33
-1.68
-0.9490989209649172
23/Sept/2020
177.01
1.66
0.9466780724265754
17/Sept/2020
175.35
-0.09
-0.05129958960328317
16/Sept/2020
175.44
1.32
0.7580978635423845
15/Sept/2020
174.12
-0.2
-0.11473152822395594
14/Sept/2020
174.32
1.55
0.8971464953406263
11/Sept/2020
172.77
2.01
1.1770906535488406
10/Sept/2020
170.76
0.9
0.5298481102084069
09/Sept/2020
169.86
-2.64
-1.5304347826086957
08/Sept/2020
172.5
2.01
1.1789547774062994
07/Sept/2020
170.49
-0.9
-0.5251181515841065
04/Sept/2020
171.39
-1.15
-0.6665121131331865
03/Sept/2020
172.54
0.59
0.3431230008723466
02/Sept/2020
171.95
2.32
1.367682603313093
01/Sept/2020
169.63
-0.66
-0.387574138234776
31/Aug/2020
170.29
-0.24
-0.14073770011141734
28/Aug/2020
170.53
-1.16
-0.6756363212767197
27/Aug/2020
171.69
-0.54
-0.3135342274865006
26/Aug/2020
172.23
0.49
0.28531501106323515
25/Aug/2020
171.74
0.64
0.37405026300409117
24/Aug/2020
171.1
-0.28
-0.16337962422686428
21/Aug/2020
171.38
1.47
0.8651639103054558
20/Aug/2020
169.91
-0.79
-0.46280023432923256
19/Aug/2020
170.7
0.35
0.2054593484003522
18/Aug/2020
170.35
0.18
0.10577657636481166
17/Aug/2020
170.17
-1.35
-0.7870802238805971
14/Aug/2020
171.52
0.83
0.4862616439158709
13/Aug/2020
170.69
0.95
0.5596795098385766
12/Aug/2020
169.74
1.25
0.7418837913229271
11/Aug/2020
168.49
3.34
2.0224038752649105
06/Aug/2020
165.15
-0.12
-0.07260845888546015
05/Aug/2020
165.27
-1.39
-0.8340333613344534
04/Aug/2020
166.66
3.93
2.4150433232962576
03/Aug/2020
162.73
2.99
1.871791661449856
31/Jul/2020
159.74
-5.99
-3.6143124358897003
30/Jul/2020
165.73
-1.41
-0.8436041641737465
29/Jul/2020
167.14
-2.3
-1.3574126534466477
28/Jul/2020
169.44
-0.17
-0.10022993927244855
27/Jul/2020
169.61
-2.17
-1.263243683781581
21/Jul/2020
171.78
0.22
0.12823501981813942
20/Jul/2020
171.56
0.49
0.2864324545507687
17/Jul/2020
171.07
-0.59
-0.3437026680647792
16/Jul/2020
171.66
-1.9
-1.0947222862410693
15/Jul/2020
173.56
2.96
1.735052754982415
14/Jul/2020
170.6
-1.52
-0.8831048105972578
13/Jul/2020
172.12
2.3
1.354375220822047
10/Jul/2020
169.82
-1.3
-0.7597007947639084
09/Jul/2020
171.12
0.82
0.48150322959483266
08/Jul/2020
170.3
-1.92
-1.1148530948786437
07/Jul/2020
172.22
-0.07
-0.040629171745313136
06/Jul/2020
172.29
1.13
0.6602009815377424
03/Jul/2020
171.16
1.64
0.9674374705049552
02/Jul/2020
169.52
0.21
0.12403283917075188
01/Jul/2020
169.31
-2.18
-1.271211149338154
30/Jun/2020
171.49
1.76
1.0369410239792611
29/Jun/2020
169.73
-4.51
-2.5883838383838382
26/Jun/2020
174.24
1.86
1.0790114862513052
25/Jun/2020
172.38
-1.83
-1.0504563457895644
24/Jun/2020
174.21
0.05
0.0287092328892972
22/Jun/2020
174.16
-0.89
-0.5084261639531562
19/Jun/2020
175.05
-0.17
-0.097020888026481
18/Jun/2020
175.22
0.29
0.1657805979534671
17/Jun/2020
174.93
0.34
0.19474196689386564
16/Jun/2020
174.59
6.93
4.13336514374329
15/Jun/2020
167.66
-4.21
-2.449525804387037
12/Jun/2020
171.87
-1.52
-0.8766364842263106
11/Jun/2020
173.39
-3.27
-1.8510132457828596
10/Jun/2020
176.66
0.01
0.005660911406736484
09/Jun/2020
176.65
1.05
0.5979498861047836
08/Jun/2020
175.6
3.1
1.7971014492753623
05/Jun/2020
172.5
-0.93
-0.536239404947241
04/Jun/2020
173.43
-0.35
-0.20140407411669928
03/Jun/2020
173.78
0.55
0.3174969693471108
02/Jun/2020
173.23
0.43
0.2488425925925926
29/May/2020
172.8
-2.72
-1.5496809480401095
28/May/2020
175.52
2.74
1.585831693483042
27/May/2020
172.78
1.39
0.8110158118910088
26/May/2020
171.39
2.55
1.5103056147832268
25/May/2020
168.84
2.56
1.5395718065912918
22/May/2020
166.28
-0.82
-0.4907241172950329
20/May/2020
167.1
0.63
0.3784465669489998
19/May/2020
166.47
-0.41
-0.2456855225311601
18/May/2020
166.88
1.34
0.8094720309290806
15/May/2020
165.54
-0.21
-0.12669683257918551
14/May/2020
165.75
-1.78
-1.062496269324897
13/May/2020
167.53
0.35
0.20935518602703673
12/May/2020
167.18
-1
-0.594601022713759
11/May/2020
168.18
0.97
0.5801088451647629
08/May/2020
167.21
3.03
1.8455353879887928
07/May/2020
164.18
-3.32
-1.982089552238806
30/Apr/2020
167.5
2.44
1.4782503332121653
27/Apr/2020
165.06
3.13
1.9329339838201691
24/Apr/2020
161.93
-0.32
-0.19722650231124808
23/Apr/2020
162.25
2.97
1.8646408839779005
22/Apr/2020
159.28
-0.98
-0.6115063022588294
21/Apr/2020
160.26
-2
-1.232589670898558
20/Apr/2020
162.26
-1.6
-0.9764433052605883
17/Apr/2020
163.86
2.66
1.650124069478908
16/Apr/2020
161.2
0.16
0.09935419771485346
15/Apr/2020
161.04
-0.92
-0.5680414917263522
14/Apr/2020
161.96
1.35
0.8405454205840234
09/Apr/2020
160.61
0.59
0.3687039120109986
08/Apr/2020
160.02
-1.15
-0.7135322950921388
07/Apr/2020
161.17
6.1
3.9337073579673696
06/Apr/2020
155.07
4.62
3.070787637088734
03/Apr/2020
150.45
-0.85
-0.5617977528089888
02/Apr/2020
151.3
-1.13
-0.7413238863740733
01/Apr/2020
152.43
-4.2
-2.6814786439379428
31/Mar/2020
156.63
-4.73
-2.9313336638572136
30/Mar/2020
161.36
1.75
1.0964225299166719
27/Mar/2020
159.61
3.41
2.183098591549296
26/Mar/2020
156.2
2.37
1.540661769485796
25/Mar/2020
153.83
1.38
0.9052148245326337
24/Mar/2020
152.45
6.68
4.5825615695959385
23/Mar/2020
145.77
2.14
1.4899394276961637
18/Mar/2020
143.63
0.17
0.11849993029415865
17/Mar/2020
143.46
5.2
3.7610299435845507
16/Mar/2020
138.26
-4.1
-2.88002247822422
13/Mar/2020
142.36
-4.26
-2.905469922247988
12/Mar/2020
146.62
-10.21
-6.510234011349869
11/Mar/2020
156.83
0.04
0.02551183111167804
10/Mar/2020
156.79
1.84
1.1874798322039368
09/Mar/2020
154.95
-7.44
-4.5815629041197115
06/Mar/2020
162.39
-4.84
-2.894217544698918
05/Mar/2020
167.23
-1.3
-0.7713760161395598
04/Mar/2020
168.53
1.3
0.7773724810141721
03/Mar/2020
167.23
0.06
0.03589160734581564
02/Mar/2020
167.17
-0.16
-0.09561943465009264
28/Feb/2020
167.33
-4.47
-2.60186263096624
27/Feb/2020
171.8
-6.82
-3.8181614600828575
26/Feb/2020
178.62
-2.13
-1.1784232365145229
25/Feb/2020
180.75
-3.41
-1.851650738488271
20/Feb/2020
184.16
-2.17
-1.164600440079429
19/Feb/2020
186.33
-0.45
-0.24092515258592997
18/Feb/2020
186.78
-1.83
-0.9702560839828217
17/Feb/2020
188.61
-1.44
-0.7576953433307024
14/Feb/2020
190.05
-1.18
-0.6170579929927312
13/Feb/2020
191.23
0.72
0.37793291690724895
12/Feb/2020
190.51
-0.9
-0.47019486965153334
07/Feb/2020
191.41
0.5
0.2619035147451679
06/Feb/2020
190.91
1.9
1.0052378181048622
05/Feb/2020
189.01
1.79
0.956094434355304
04/Feb/2020
187.22
2.17
1.172656038908403
03/Feb/2020
185.05
1.21
0.6581810269799826
31/Jan/2020
183.84
-1.32
-0.712896953985742
30/Jan/2020
185.16
-2.99
-1.5891575870316237
29/Jan/2020
188.15
1.05
0.5611972207375735
28/Jan/2020
187.1
-1.02
-0.5422071018498831
27/Jan/2020
188.12
-1.97
-1.036351202062181
24/Jan/2020
190.09
0.77
0.4067187830128882
23/Jan/2020
189.32
-0.49
-0.2581528897318371
22/Jan/2020
189.81
1.72
0.914455845605827
21/Jan/2020
188.09
-1.24
-0.6549411081181007
20/Jan/2020
189.33
1.08
0.5737051792828686
17/Jan/2020
188.25
1.31
0.7007596020113406
16/Jan/2020
186.94
-0.14
-0.07483429548856105
15/Jan/2020
187.08
-1.63
-0.8637592072492184
14/Jan/2020
188.71
0.69
0.36698223593234763
09/Jan/2020
188.02
1.91
1.026274783730052
08/Jan/2020
186.11
-2.49
-1.320254506892895
07/Jan/2020
188.6
2.99
1.61090458488228
06/Jan/2020
185.61
-1.9
-1.0132792917711055
27/Dec/2019
187.51
-0.9
-0.47768165171700017
23/Dec/2019
188.41
-0.21
-0.11133495917718164
20/Dec/2019
188.62
-0.06
-0.0317998728005088
19/Dec/2019
188.68
0.19
0.10080110350681734
18/Dec/2019
188.49
-0.33
-0.17476962186209088
17/Dec/2019
188.82
0.84
0.4468560485157996
16/Dec/2019
187.98
-0.57
-0.3023070803500398
13/Dec/2019
188.55
2.1
1.1263073209975865
12/Dec/2019
186.45
-1.15
-0.6130063965884861
11/Dec/2019
187.6
-0.99
-0.5249483005461584
10/Dec/2019
188.59
-0.56
-0.29606132698916204
09/Dec/2019
189.15
1.2
0.6384676775738228
06/Dec/2019
187.95
0.88
0.4704121451862939
05/Dec/2019
187.07
0.73
0.3917570033272513
04/Dec/2019
186.34
1.26
0.680786686838124
03/Dec/2019
185.08
-2.42
-1.2906666666666666
02/Dec/2019
187.5
1.07
0.5739419621305584
29/Nov/2019
186.43
-0.99
-0.5282253761604951
28/Nov/2019
187.42
-0.77
-0.40916095435464156
27/Nov/2019
188.19
0.35
0.18632879045996592
26/Nov/2019
187.84
0.22
0.11725828802899478
25/Nov/2019
187.62
1.43
0.768032654814974
22/Nov/2019
186.19
0.69
0.3719676549865229
21/Nov/2019
185.5
-0.21
-0.11307953260459856
20/Nov/2019
185.71
-0.66
-0.35413424907442187
19/Nov/2019
186.37
-0.55
-0.2942435266424139
18/Nov/2019
186.92
0.25
0.13392617988964484
15/Nov/2019
186.67
0.26
0.13947749584249772
14/Nov/2019
186.41
-1.31
-0.6978478585126785
13/Nov/2019
187.72
-0.3
-0.15955749388362941
12/Nov/2019
188.02
0.68
0.3629764065335753
11/Nov/2019
187.34
0.1
0.05340739158299509
08/Nov/2019
187.24
1.04
0.5585392051557465
07/Nov/2019
186.2
0.43
0.23146902083221188
06/Nov/2019
185.77
-0.03
-0.016146393972012917
05/Nov/2019
185.8
2.67
1.4579806694697757
31/Oct/2019
183.13
0.97
0.5324989020641194
30/Oct/2019
182.16
0.17
0.09341172591900654
29/Oct/2019
181.99
1.2
0.6637535261906079
28/Oct/2019
180.79
-0.37
-0.20423934643409142
25/Oct/2019
181.16
0.63
0.34897246994959286
24/Oct/2019
180.53
0.85
0.4730632235084595
23/Oct/2019
179.68
1.76
0.9892086330935251
18/Oct/2019
177.92
-0.39
-0.21872020638214346
17/Oct/2019
178.31
-1.75
-0.9718982561368432
16/Oct/2019
180.06
0.07
0.03889104950275015
15/Oct/2019
179.99
3.87
2.1973654326595504
30/Sept/2019
178.69
-2.91
-1.6024229074889869
30/Aug/2019
171.01
2.95
1.7553254789955968
28/Jun/2019
167.51
-0.36
-0.21445165902186217
24/Jan/2018
184.62
-0.9
-0.4851228978007762
23/Jan/2018
185.52
2.12
1.1559432933478735
22/Jan/2018
183.4
-0.04
-0.021805494984736152
19/Jan/2018
183.44
1.8
0.9909711517286941
18/Jan/2018
181.64
-2.12
-1.153678711362647
17/Jan/2018
183.76
-0.23
-0.12500679384749172
16/Jan/2018
183.99
1.71
0.9381171823568137
15/Jan/2018
182.28
0.36
0.19788918205804748
12/Jan/2018
181.92
-2.5
-1.355601344756534
11/Jan/2018
184.42
-1.48
-0.7961269499731038
10/Jan/2018
185.9
1.35
0.7315090761311298
09/Jan/2018
184.55
5.4
3.014233882221602
04/Jan/2018
179.15
2.64
1.4956659679338282
28/Dec/2017
176.51
-0.94
-0.5297266835728374
27/Dec/2017
177.45
-0.65
-0.36496350364963503
22/Dec/2017
178.1
0.86
0.48521778379598285
21/Dec/2017
177.24
-0.49
-0.27569909413154786
20/Dec/2017
177.73
-0.63
-0.3532182103610675
19/Dec/2017
178.36
-0.77
-0.4298554122704181
18/Dec/2017
179.13
2.08
1.174809375882519
15/Dec/2017
177.05
-0.82
-0.46101085062124025
14/Dec/2017
177.87
-0.49
-0.27472527472527475
13/Dec/2017
178.36
0.18
0.10102143899427546
12/Dec/2017
178.18
0.66
0.3717890941865705
11/Dec/2017
177.52
0.29
0.16362918241832647
08/Dec/2017
177.23
1.39
0.79049135577798
07/Dec/2017
175.84
1.35
0.7736833056335607
06/Dec/2017
174.49
-1.35
-0.7677434030937216
05/Dec/2017
175.84
0.82
0.4685178836704377
04/Dec/2017
175.02
-1.1
-0.6245741539859186
01/Dec/2017
176.12
0.07
0.039761431411530816
30/Nov/2017
176.05
-0.32
-0.18143675228213416
29/Nov/2017
176.37
0.85
0.4842752962625342
28/Nov/2017
175.52
-0.02
-0.011393414606357526
27/Nov/2017
175.54
-0.24
-0.13653430424394128
24/Nov/2017
175.78
-0.4
-0.22704052673402203
21/Nov/2017
176.18
1.55
0.8875909064880032
20/Nov/2017
174.63
0.01
0.005726720879624327
17/Nov/2017
174.62
0.67
0.3851681517677494
16/Nov/2017
173.95
2.04
1.1866674422663022
15/Nov/2017
171.91
-3.12
-1.7825515625892705
14/Nov/2017
175.03
-1.62
-0.9170676478913105
13/Nov/2017
176.65
-2.19
-1.224558264370387
10/Nov/2017
178.84
-1.63
-0.9031972072920708
09/Nov/2017
180.47
-0.89
-0.49073665637406266
08/Nov/2017
181.36
1.2
0.6660746003552398
07/Nov/2017
180.16
2.27
1.2760694811400304
06/Nov/2017
177.89
2.62
1.4948365379129342
31/Oct/2017
175.27
-1.07
-0.6067823522740161
30/Oct/2017
176.34
0.45
0.2558417192563534
27/Oct/2017
175.89
3.38
1.9593067068575736
26/Oct/2017
172.51
1.36
0.7946245983055799
25/Oct/2017
171.15
-1.18
-0.6847327801311437
24/Oct/2017
172.33
0.8
0.4663907188246954
23/Oct/2017
171.53
1.59
0.9356243380016477
20/Oct/2017
169.94
-0.78
-0.4568884723523899
19/Oct/2017
170.72
0.4
0.23485204321277595
18/Oct/2017
170.32
-0.85
-0.49658234503709764
17/Oct/2017
171.17
0.44
0.25771686288291457
16/Oct/2017
170.73
2.01
1.1913229018492177
13/Oct/2017
168.72
1.25
0.7464023407177405
12/Oct/2017
167.47
0.3
0.17945803672907817
11/Oct/2017
167.17
-0.55
-0.32792749821130457
10/Oct/2017
167.72
0.72
0.4311377245508982
05/Oct/2017
167
0.63
0.3786740397908277
04/Oct/2017
166.37
0.06
0.036077205219169024
03/Oct/2017
166.31
0.92
0.5562609589455227
02/Oct/2017
165.39
0.47
0.2849866601988843
29/Sept/2017
164.92
-1.7
-1.0202856799903972
28/Sept/2017
166.62
0.83
0.5006333313227577
27/Sept/2017
165.79
-0.24
-0.14455218936336806
26/Sept/2017
166.03
1.18
0.7158022444646649
25/Sept/2017
164.85
1.54
0.9429918559794256
22/Sept/2017
163.31
-0.52
-0.3174021851919673
21/Sept/2017
163.83
-0.05
-0.030510129362948498
20/Sept/2017
163.88
-0.29
-0.17664615946884327
19/Sept/2017
164.17
1.18
0.7239707957543408
14/Sept/2017
162.99
-0.12
-0.07356998344675372
13/Sept/2017
163.11
0.55
0.33833661417322836
12/Sept/2017
162.56
0.31
0.19106317411402157
11/Sept/2017
162.25
1.3
0.8077042559801181
08/Sept/2017
160.95
0.32
0.1992155886198095
07/Sept/2017
160.63
0.04
0.02490815119247774
06/Sept/2017
160.59
-0.21
-0.13059701492537312
05/Sept/2017
160.8
-0.32
-0.19860973187686196
04/Sept/2017
161.12
-0.97
-0.598432969338022
01/Sept/2017
162.09
0.11
0.06790961847141623
31/Aug/2017
161.98
1.73
1.079563182527301
30/Aug/2017
160.25
0.12
0.07493911197152314
29/Aug/2017
160.13
-0.66
-0.4104732881398097
28/Aug/2017
160.79
-0.91
-0.5627705627705628
25/Aug/2017
161.7
-0.29
-0.17902339650595717
24/Aug/2017
161.99
-0.96
-0.5891377723227984
23/Aug/2017
162.95
0.23
0.14134709931170109
22/Aug/2017
162.72
-0.36
-0.22075055187637968
21/Aug/2017
163.08
-1.29
-0.7848147472166453
18/Aug/2017
164.37
-0.1
-0.06080136195050769
17/Aug/2017
164.47
0.61
0.37226901013059926
16/Aug/2017
163.86
1.35
0.8307181096547904
14/Aug/2017
162.51
-2.34
-1.4194722474977253
09/Aug/2017
164.85
0.18
0.1093095281472035
08/Aug/2017
164.67
-0.08
-0.048558421851289835
07/Aug/2017
164.75
0.81
0.49408320117116017
04/Aug/2017
163.94
-0.54
-0.32830739299610895
03/Aug/2017
164.48
0.19
0.1156491569785136
02/Aug/2017
164.29
-0.25
-0.15193873830071716
01/Aug/2017
164.54
0.56
0.3415050615928772
31/Jul/2017
163.98
0.29
0.17716415175025962
28/Jul/2017
163.69
-0.54
-0.32880716068927723
27/Jul/2017
164.23
0.61
0.3728150592837062
26/Jul/2017
163.62
0.74
0.4543222003929273
25/Jul/2017
162.88
-1.91
-1.1590509132835731
24/Jul/2017
164.79
-0.49
-0.29646660212971926
21/Jul/2017
165.28
-0.27
-0.16309272123225613
20/Jul/2017
165.55
-0.19
-0.11463738385422952
19/Jul/2017
165.74
1.31
0.7966916012893024
18/Jul/2017
164.43
-0.5
-0.30315891590371674
13/Jul/2017
164.93
-0.01
-0.006062810719049351
12/Jul/2017
164.94
0.68
0.41397784000974064
11/Jul/2017
164.26
0.67
0.4095604865823094
10/Jul/2017
163.59
0.48
0.2942799337870149
07/Jul/2017
163.11
-1.82
-1.103498453889529
06/Jul/2017
164.93
-1.07
-0.6445783132530121
05/Jul/2017
166
0.83
0.5025125628140703
04/Jul/2017
165.17
-0.06
-0.036313018217030806
03/Jul/2017
165.23
-0.47
-0.2836451418225709
30/Jun/2017
165.7
-0.86
-0.516330451488953
29/Jun/2017
166.56
-0.33
-0.19773503505302895
28/Jun/2017
166.89
-1.49
-0.8849031951538188
27/Jun/2017
168.38
-1.32
-0.7778432527990572
26/Jun/2017
169.7
-1.05
-0.6149341142020498
22/Jun/2017
170.75
0.35
0.20539906103286384
21/Jun/2017
170.4
-0.72
-0.42075736325385693
20/Jun/2017
171.12
1.31
0.7714504446145692
19/Jun/2017
169.81
0.21
0.12382075471698113
16/Jun/2017
169.6
-0.2
-0.11778563015312132
15/Jun/2017
169.8
-0.29
-0.17049797166206127
14/Jun/2017
170.09
0.17
0.10004708097928437
13/Jun/2017
169.92
-0.37
-0.21727641082858654
12/Jun/2017
170.29
0.84
0.49572145175568016
09/Jun/2017
169.45
0.15
0.08860011813349085
08/Jun/2017
169.3
-1.27
-0.7445623497684235
07/Jun/2017
170.57
-0.02
-0.01172401664810364
06/Jun/2017
170.59
-0.1
-0.05858574023082782
02/Jun/2017
170.69
3.54
2.117858211187556
01/Jun/2017
167.15
0.82
0.49299585162027293
31/May/2017
166.33
-0.44
-0.2638364214187204
30/May/2017
166.77
0.17
0.10204081632653061
29/May/2017
166.6
-0.05
-0.030003000300030003
26/May/2017
166.65
0.83
0.5005427572066096
24/May/2017
165.82
0.27
0.16309272123225613
23/May/2017
165.55
0.3
0.1815431164901664
22/May/2017
165.25
0.26
0.157585308200497
19/May/2017
164.99
-1.29
-0.7757998556651431
18/May/2017
166.28
0.45
0.2713622384369535
17/May/2017
165.83
-0.64
-0.38445365531326964
16/May/2017
166.47
-0.71
-0.42469194879770306
15/May/2017
167.18
-1.39
-0.8245832591801625
12/May/2017
168.57
-1
-0.5897269564191779
11/May/2017
169.57
0.47
0.2779420461265523
10/May/2017
169.1
0.94
0.5589914367269267
09/May/2017
168.16
-1.72
-1.0124793972215682
08/May/2017
169.88
3.53
2.1220318605350164
28/Apr/2017
166.35
-1.42
-0.8463968528342374
27/Apr/2017
167.77
-0.04
-0.02383648173529587
26/Apr/2017
167.81
1.04
0.6236133597169755
25/Apr/2017
166.77
0.55
0.330886776561184
24/Apr/2017
166.22
-2.6
-1.540101883663073
21/Apr/2017
168.82
2.93
1.7662306347579722
20/Apr/2017
165.89
-0.85
-0.5097756986925752
19/Apr/2017
166.74
-0.73
-0.4358989669791605
18/Apr/2017
167.47
-0.12
-0.07160331762038308
13/Apr/2017
167.59
-0.95
-0.5636644120090186
12/Apr/2017
168.54
-0.83
-0.4900513668300171
11/Apr/2017
169.37
0.76
0.4507443212146373
10/Apr/2017
168.61
0.74
0.44081729910049444
07/Apr/2017
167.87
1.62
0.9744360902255639
06/Apr/2017
166.25
-1.69
-1.006311778015958
05/Apr/2017
167.94
-1.29
-0.7622761921645098
04/Apr/2017
169.23
0.15
0.0887154009936125
03/Apr/2017
169.08
1.19
0.7087974268866519
31/Mar/2017
167.89
-2.78
-1.6288744360461709
30/Mar/2017
170.67
-1.73
-1.0034802784222738
29/Mar/2017
172.4
1.86
1.0906532191861147
28/Mar/2017
170.54
2.43
1.4454821247992387
27/Mar/2017
168.11
-2.23
-1.3091464130562405
24/Mar/2017
170.34
1.17
0.6916119879411243
23/Mar/2017
169.17
0.47
0.27860106698280973
22/Mar/2017
168.7
-2.08
-1.217941210914627
21/Mar/2017
170.78
-0.66
-0.3849743350443304
16/Mar/2017
171.44
0.54
0.31597425394967815
15/Mar/2017
170.9
-0.18
-0.10521393500116905
14/Mar/2017
171.08
0.04
0.023386342376052385
13/Mar/2017
171.04
0.52
0.30494956603330986
10/Mar/2017
170.52
1.25
0.738465173982395
09/Mar/2017
169.27
-0.67
-0.39425679651641754
08/Mar/2017
169.94
-1.15
-0.6721608510140862
07/Mar/2017
171.09
0.16
0.09360556953138711
06/Mar/2017
170.93
-0.15
-0.08767827916764087
03/Mar/2017
171.08
-1.43
-0.8289374529012811
02/Mar/2017
172.51
-0.96
-0.553409811494783
01/Mar/2017
173.47
2.14
1.2490515379676648
28/Feb/2017
171.33
0.28
0.1636948260742473
27/Feb/2017
171.05
-2.14
-1.2356371614989319
24/Feb/2017
173.19
0.14
0.08090147356255417
23/Feb/2017
173.05
-0.8
-0.46016681046879493
22/Feb/2017
173.85
1.29
0.7475660639777468
21/Feb/2017
172.56
1.66
0.9713282621416033
20/Feb/2017
170.9
0.24
0.1406304933786476
17/Feb/2017
170.66
0.52
0.30563065710591275
16/Feb/2017
170.14
-0.27
-0.15844140602077342
15/Feb/2017
170.41
1.03
0.6081001298854647
14/Feb/2017
169.38
-1.73
-1.0110455262696512
13/Feb/2017
171.11
0.42
0.24606010896947683
10/Feb/2017
170.69
3.42
2.044598553237281
09/Feb/2017
167.27
-2.35
-1.3854498290295956
08/Feb/2017
169.62
1.45
0.8622227507878932
07/Feb/2017
168.17
0.3
0.1787097158515518
06/Feb/2017
167.87
1.62
0.9744360902255639
03/Feb/2017
166.25
0.71
0.42889935967137854
02/Feb/2017
165.54
-0.56
-0.33714629741119806
01/Feb/2017
166.1
-1.05
-0.6281782829793598
31/Jan/2017
167.15
-1.83
-1.0829683986270564
30/Jan/2017
168.98
1.18
0.7032181168057211
27/Jan/2017
167.8
-0.96
-0.5688551789523584
26/Jan/2017
168.76
2.65
1.595328396845464
25/Jan/2017
166.11
1.17
0.7093488541287741
24/Jan/2017
164.94
-0.53
-0.3202997522209464
23/Jan/2017
165.47
-1.04
-0.624587111885172
20/Jan/2017
166.51
-0.05
-0.030019212295869357
19/Jan/2017
166.56
-0.09
-0.054005400540054004
18/Jan/2017
166.65
0.47
0.2828258514863401
17/Jan/2017
166.18
-2.54
-1.5054528212422948
16/Jan/2017
168.72
0.38
0.22573363431151242
13/Jan/2017
168.34
0.24
0.14277215942891136
12/Jan/2017
168.1
-1
-0.5913660555884093
11/Jan/2017
169.1
1.45
0.864897107068297
10/Jan/2017
167.65
-1.91
-1.1264449162538335
05/Jan/2017
169.56
0.43
0.2542422988233903
04/Jan/2017
169.13
3.23
1.946955997588909
29/Dec/2016
165.9
-1.8
-1.073345259391771
28/Dec/2016
167.7
0.87
0.5214889408379788
27/Dec/2016
166.83
-1.57
-0.9323040380047506
21/Dec/2016
168.4
-0.73
-0.4316206468397091
20/Dec/2016
169.13
-0.09
-0.05318520269471694
19/Dec/2016
169.22
1.19
0.7082068678212224
16/Dec/2016
168.03
1
0.5986948452373825
15/Dec/2016
167.03
-0.82
-0.48853142686922846
14/Dec/2016
167.85
0.06
0.03575898444484177
13/Dec/2016
167.79
0.78
0.4670379019220406
12/Dec/2016
167.01
-0.89
-0.5300774270399047
09/Dec/2016
167.9
1.29
0.7742632495048316
08/Dec/2016
166.61
4.12
2.535540648655302
07/Dec/2016
162.49
1.32
0.8190109821927157
06/Dec/2016
161.17
-0.24
-0.14868967226318072
05/Dec/2016
161.41
-1.56
-0.9572313922807879
02/Dec/2016
162.97
0.05
0.030689909157868893
01/Dec/2016
162.92
-2.01
-1.2186988419329412
30/Nov/2016
164.93
1.31
0.8006356191174673
29/Nov/2016
163.62
-0.79
-0.4805060519433125
28/Nov/2016
164.41
1.37
0.8402845927379784
25/Nov/2016
163.04
0.29
0.1781874039938556
24/Nov/2016
162.75
-0.32
-0.1962347458146808
21/Nov/2016
163.07
0.34
0.20893504578135563
18/Nov/2016
162.73
0.51
0.31438786832696336
17/Nov/2016
162.22
0.01
0.006164848036495901
16/Nov/2016
162.21
1.91
1.191515907673113
15/Nov/2016
160.3
-0.34
-0.21165338645418327
14/Nov/2016
160.64
2.01
1.2670995398096199
11/Nov/2016
158.63
1.08
0.6854966677245319
10/Nov/2016
157.55
0.25
0.1589319771137953
09/Nov/2016
157.3
0.72
0.45982884148677994
08/Nov/2016
156.58
-0.08
-0.051066002808630155
07/Nov/2016
156.66
0.85
0.5455362300237468
04/Nov/2016
155.81
-5.19
-3.2236024844720497
31/Oct/2016
161
0.06
0.03728097427612775
28/Oct/2016
160.94
0.62
0.38672654690618763
27/Oct/2016
160.32
-1.01
-0.6260459926857993
26/Oct/2016
161.33
0.4
0.24855527247871745
25/Oct/2016
160.93
0.63
0.3930131004366812
24/Oct/2016
160.3
-0.69
-0.42859804956829617
21/Oct/2016
160.99
0.68
0.4241781548250265
20/Oct/2016
160.31
1.1
0.6909113749136361
19/Oct/2016
159.21
1.38
0.8743584869796617
18/Oct/2016
157.83
0.45
0.28593213877239804
17/Oct/2016
157.38
1.26
0.8070714834742506
14/Oct/2016
156.12
-0.4
-0.2555583950932788
13/Oct/2016
156.52
0.43
0.27548209366391185
12/Oct/2016
156.09
-1.1
-0.6997900629811057
11/Oct/2016
157.19
2.12
1.3671245244083317
06/Oct/2016
155.07
0.16
0.10328577883932606
05/Oct/2016
154.91
-0.8
-0.5137756085029863
04/Oct/2016
155.71
0.22
0.1414881985979806
03/Oct/2016
155.49
0.31
0.19976801134166774
30/Sept/2016
155.18
-2.95
-1.8655536583823435
29/Sept/2016
158.13
-0.21
-0.13262599469496023
28/Sept/2016
158.34
-1.4
-0.8764241893076249
27/Sept/2016
159.74
1.91
1.2101628334283723
26/Sept/2016
157.83
-1.24
-0.7795310240774502
23/Sept/2016
159.07
4.05
2.612566120500581
20/Sept/2016
155.02
3.85
2.546801614076867
15/Sept/2016
151.17
-1.53
-1.0019646365422397
14/Sept/2016
152.7
-1.63
-1.0561783191861596
13/Sept/2016
154.33
-0.52
-0.33580884727155313
12/Sept/2016
154.85
-1.32
-0.8452327591726965
09/Sept/2016
156.17
-1.17
-0.7436125587898818
08/Sept/2016
157.34
-1.11
-0.7005364468286526
07/Sept/2016
158.45
0.79
0.5010782696942788
06/Sept/2016
157.66
0.93
0.5933771454093026
05/Sept/2016
156.73
1.55
0.9988400567083388
02/Sept/2016
155.18
-0.06
-0.03864983251739242
01/Sept/2016
155.24
0.12
0.07735946364105209
31/Aug/2016
155.12
1.14
0.7403558903753734
30/Aug/2016
153.98
-0.38
-0.2461777662606893
29/Aug/2016
154.36
1.99
1.306031371004791
26/Aug/2016
152.37
-1.72
-1.1162307742228568
25/Aug/2016
154.09
-0.74
-0.47794355099140995
24/Aug/2016
154.83
1.34
0.873021043716203
23/Aug/2016
153.49
-0.46
-0.2987983111399805
22/Aug/2016
153.95
0.4
0.2605014653207424
19/Aug/2016
153.55
0.88
0.5764066286762298
18/Aug/2016
152.67
-2.71
-1.7441112112240957
17/Aug/2016
155.38
1.76
1.1456841557088921
16/Aug/2016
153.62
-2.94
-1.8778742973939704
12/Aug/2016
156.56
0.61
0.391151009939083
09/Aug/2016
155.95
1.9
1.2333657903278157
08/Aug/2016
154.05
-0.09
-0.05838847800700662
05/Aug/2016
154.14
1.9
1.2480294272201786
04/Aug/2016
152.24
2.2
1.466275659824047
03/Aug/2016
150.04
-0.68
-0.45116772823779194
02/Aug/2016
150.72
-2.18
-1.4257684761281884
01/Aug/2016
152.9
0.64
0.42033363982661237
29/Jul/2016
152.26
2.46
1.6421895861148197
28/Jul/2016
149.8
-1.65
-1.0894684714427203
27/Jul/2016
151.45
0.03
0.01981244221371021
26/Jul/2016
151.42
-0.36
-0.2371853999209382
25/Jul/2016
151.78
-0.12
-0.07899934167215274
22/Jul/2016
151.9
-0.8
-0.5239030779305829
21/Jul/2016
152.7
1.24
0.8186980060742111
20/Jul/2016
151.46
-0.15
-0.09893806477145307
19/Jul/2016
151.61
0.68
0.4505399854237064
14/Jul/2016
150.93
0.93
0.62
13/Jul/2016
150
-1.28
-0.8461131676361714
12/Jul/2016
151.28
1.46
0.974502736617274
11/Jul/2016
149.82
3.28
2.2382967107956873
08/Jul/2016
146.54
0.91
0.6248712490558264
07/Jul/2016
145.63
-1.2
-0.8172716747258735
06/Jul/2016
146.83
1.07
0.7340834248079035
05/Jul/2016
145.76
-1.25
-0.8502822937215155
04/Jul/2016
147.01
1.05
0.7193751712798027
01/Jul/2016
145.96
0.82
0.5649717514124294
30/Jun/2016
145.14
-0.24
-0.1650846058605035
29/Jun/2016
145.38
-0.13
-0.08934093876709505
28/Jun/2016
145.51
-0.03
-0.02061288992716779
27/Jun/2016
145.54
-0.28
-0.1920175558908243
24/Jun/2016
145.82
1.07
0.7392055267702936
22/Jun/2016
144.75
-2.09
-1.4233178970307818
21/Jun/2016
146.84
3
2.085650723025584
20/Jun/2016
143.84
1.95
1.3743040383395588
17/Jun/2016
141.89
-0.93
-0.6511693040190449
16/Jun/2016
142.82
0
0
15/Jun/2016
142.82
0.43
0.30198749912212935
14/Jun/2016
142.39
-0.09
-0.06316676024705221
13/Jun/2016
142.48
-2.1
-1.4524830543643656
10/Jun/2016
144.58
-2.77
-1.8798778418730913
09/Jun/2016
147.35
-0.24
-0.16261264313300358
08/Jun/2016
147.59
1.3
0.8886458404538929
07/Jun/2016
146.29
0.6
0.4118333447731485
06/Jun/2016
145.69
1.82
1.2650309307013277
03/Jun/2016
143.87
-2.35
-1.6071672821775407
02/Jun/2016
146.22
-0.83
-0.5644338660319619
01/Jun/2016
147.05
-1.09
-0.7357904684757661
31/May/2016
148.14
1.27
0.8647102880098045
30/May/2016
146.87
-0.04
-0.027227554284936357
27/May/2016
146.91
1.3
0.8927958244626056
26/May/2016
145.61
-1.45
-0.9859921120631034
25/May/2016
147.06
1.38
0.9472817133443163
24/May/2016
145.68
0.22
0.15124432833768733
23/May/2016
145.46
1.17
0.8108670039503777
20/May/2016
144.29
0.9
0.6276588325545714
19/May/2016
143.39
-1.03
-0.7131976180584406
18/May/2016
144.42
0.24
0.16645859342488556
17/May/2016
144.18
1.95
1.3710187724108838
13/May/2016
142.23
-1.27
-0.8850174216027874
12/May/2016
143.5
0.02
0.013939224979091162
11/May/2016
143.48
0.07
0.04881110103897915
10/May/2016
143.41
0.76
0.5327725201542236
09/May/2016
142.65
0.6
0.42238648363252373
06/May/2016
142.05
-5.28
-3.5837914884952147
27/Apr/2016
147.33
-1.21
-0.8145953951797495
26/Apr/2016
148.54
-1.77
-1.1775663628501098
25/Apr/2016
150.31
-0.31
-0.20581596069579072
22/Apr/2016
150.62
-0.36
-0.2384421777718903
21/Apr/2016
150.98
1.96
1.3152596966850088
20/Apr/2016
149.02
0.48
0.3231452807324626
19/Apr/2016
148.54
2.82
1.9352182267362064
18/Apr/2016
145.72
-2.12
-1.433982683982684
15/Apr/2016
147.84
0.29
0.1965435445611657
14/Apr/2016
147.55
1.21
0.8268416017493508
13/Apr/2016
146.34
5.79
4.119530416221985
12/Apr/2016
140.55
2.68
1.9438601581199682
11/Apr/2016
137.87
-0.98
-0.7057976233345337
08/Apr/2016
138.85
2.49
1.8260486946318568
07/Apr/2016
136.36
1.37
1.0148899918512482
06/Apr/2016
134.99
0.04
0.029640607632456465
05/Apr/2016
134.95
-1.76
-1.2873966791017482
04/Apr/2016
136.71
0.61
0.4481998530492285
01/Apr/2016
136.1
-4.45
-3.1661330487371044
31/Mar/2016
140.55
-2.56
-1.7888337642373
30/Mar/2016
143.11
-2.89
-1.9794520547945205
29/Mar/2016
146
2.03
1.410015975550462
24/Mar/2016
143.97
-0.74
-0.5113675627116302
23/Mar/2016
144.71
-1.31
-0.8971373784413094
22/Mar/2016
146.02
3.3
2.312219730941704
17/Mar/2016
142.72
-1.94
-1.3410756256048666
16/Mar/2016
144.66
-0.18
-0.12427506213753108
15/Mar/2016
144.84
-1.67
-1.1398539348849908
14/Mar/2016
146.51
2.26
1.5667244367417679
11/Mar/2016
144.25
0.42
0.2920114023499965
10/Mar/2016
143.83
-0.61
-0.4223206867903628
09/Mar/2016
144.44
-0.93
-0.6397468528582239
08/Mar/2016
145.37
0.32
0.22061358152361255
07/Mar/2016
145.05
-2.76
-1.8672620255733712
04/Mar/2016
147.81
-0.54
-0.3640040444893832
03/Mar/2016
148.35
1.5
1.0214504596527068
02/Mar/2016
146.85
3.25
2.2632311977715878
01/Mar/2016
143.6
1.78
1.2551121139472572
29/Feb/2016
141.82
-1.28
-0.8944793850454228
26/Feb/2016
143.1
1.67
1.1807961535742064
25/Feb/2016
141.43
3.41
2.47065642660484
24/Feb/2016
138.02
-2.42
-1.7231557960694959
23/Feb/2016
140.44
0.38
0.27131229473082963
22/Feb/2016
140.06
1.53
1.1044539089005991
19/Feb/2016
138.53
-1.01
-0.7238067937508958
18/Feb/2016
139.54
2.03
1.4762562722711075
17/Feb/2016
137.51
1.68
1.23684016785688
16/Feb/2016
135.83
-0.38
-0.2789809852433742
15/Feb/2016
136.21
9.9
7.837859235214947
12/Feb/2016
126.31
-8.28
-6.152017237536221
09/Feb/2016
134.59
-4.43
-3.186591857286721
08/Feb/2016
139.02
-1.87
-1.327276598764994
05/Feb/2016
140.89
0.58
0.4133703941272896
04/Feb/2016
140.31
-3.85
-2.670643729189789
03/Feb/2016
144.16
-3.97
-2.680078309592925
02/Feb/2016
148.13
0.65
0.440737727149444
01/Feb/2016
147.48
1.71
1.1730808808396789
29/Jan/2016
145.77
2.02
1.4052173913043478
28/Jan/2016
143.75
-1.96
-1.345137602086336
27/Jan/2016
145.71
3.41
2.3963457484188333
26/Jan/2016
142.3
-3.3
-2.2664835164835164
25/Jan/2016
145.6
1.44
0.9988901220865705
22/Jan/2016
144.16
6.21
4.501631025733961
21/Jan/2016
137.95
-3.56
-2.5157232704402515
20/Jan/2016
141.51
-4.19
-2.8757721345229923
19/Jan/2016
145.7
-0.06
-0.041163556531284305
18/Jan/2016
145.76
1.52
1.0537992235163616
15/Jan/2016
144.24
-3.07
-2.0840404588962054
14/Jan/2016
147.31
-3.79
-2.5082726671078754
13/Jan/2016
151.1
1.96
1.31420142148317
12/Jan/2016
149.14
-3.5
-2.292976939203354
07/Jan/2016
152.64
-4.03
-2.57228569604902
06/Jan/2016
156.67
-1.32
-0.8354959174631306
05/Jan/2016
157.99
3.17
2.047539077638548
04/Jan/2016
154.82
-2.84
-1.8013446657363947
29/Dec/2015
157.66
1.93
1.239324471842291
28/Dec/2015
155.73
-0.22
-0.14107085604360373
21/Dec/2015
155.95
-0.91
-0.5801351523651664
18/Dec/2015
156.86
-1.25
-0.7905888305610018
17/Dec/2015
158.11
2.38
1.5282861362614781
16/Dec/2015
155.73
1.67
1.083993249383357
15/Dec/2015
154.06
-0.54
-0.34928848641655885
14/Dec/2015
154.6
1.31
0.8545893404657838
11/Dec/2015
153.29
-2.37
-1.5225491455736861
10/Dec/2015
155.66
-0.52
-0.33294916122422846
09/Dec/2015
156.18
-1.57
-0.9952456418383518
08/Dec/2015
157.75
-1.91
-1.1962921207566077
07/Dec/2015
159.66
2.34
1.4874141876430207
04/Dec/2015
157.32
-4.35
-2.690666171831509
03/Dec/2015
161.67
-3.44
-2.083459511840591
02/Dec/2015
165.11
0.16
0.09699909063352531
01/Dec/2015
164.95
1.75
1.0723039215686274
30/Nov/2015
163.2
-2.21
-1.3360739979445015
27/Nov/2015
165.41
-0.42
-0.2532714225411566
26/Nov/2015
165.83
0.64
0.3874326533083116
25/Nov/2015
165.19
-0.51
-0.30778515389257693
24/Nov/2015
165.7
1.74
1.0612344474262014
19/Nov/2015
163.96
1.43
0.8798375684489017
18/Nov/2015
162.53
0.05
0.030773018217626784
17/Nov/2015
162.48
1.66
1.0322099241387888
16/Nov/2015
160.82
-1.52
-0.9363065171861525
13/Nov/2015
162.34
-0.04
-0.02463357556349304
12/Nov/2015
162.38
-0.47
-0.28860914952410194
11/Nov/2015
162.85
0.04
0.024568515447454087
10/Nov/2015
162.81
0.54
0.33277870216306155
09/Nov/2015
162.27
2.25
1.40607424071991
06/Nov/2015
160.02
1.53
0.9653605905735377
05/Nov/2015
158.49
1.1
0.6989008196200521
04/Nov/2015
157.39
-0.48
-0.30404763412934693
30/Oct/2015
157.87
0.56
0.35598499777509374
29/Oct/2015
157.31
0.79
0.5047278303092256
28/Oct/2015
156.52
-0.06
-0.038319070123898326
27/Oct/2015
156.58
-0.95
-0.6030597346537168
26/Oct/2015
157.53
-0.28
-0.177428553323617
23/Oct/2015
157.81
3.77
2.447416255518047
22/Oct/2015
154.04
2.97
1.9659760375984643
21/Oct/2015
151.07
2.56
1.7237896437950306
20/Oct/2015
148.51
-0.27
-0.18147600483936013
19/Oct/2015
148.78
-1.04
-0.6941663329328528
16/Oct/2015
149.82
1.19
0.8006458992128104
15/Oct/2015
148.63
3.48
2.3975198070961077
14/Oct/2015
145.15
-3.44
-2.3150952284810553
13/Oct/2015
148.59
0.57
0.38508309687880016
08/Oct/2015
148.02
-1.16
-0.7775841265585199
07/Oct/2015
149.18
2.26
1.5382521099918323
06/Oct/2015
146.92
-1.33
-0.897133220910624
05/Oct/2015
148.25
6.58
4.644596597727112
02/Oct/2015
141.67
-1.44
-1.0062189923834812
01/Oct/2015
143.11
1.93
1.3670491571044057
30/Sept/2015
141.18
1.22
0.8716776221777651
29/Sept/2015
139.96
-5.53
-3.800948518798543
28/Sept/2015
145.49
-0.04
-0.027485741771456056
25/Sept/2015
145.53
4.47
3.168864313058273
24/Sept/2015
141.06
-6.29
-4.268747879199186
17/Sept/2015
147.35
0.91
0.621414913957935
16/Sept/2015
146.44
0.81
0.5562040788299114
15/Sept/2015
145.63
0.33
0.22711631108052305
14/Sept/2015
145.3
0.25
0.1723543605653223
11/Sept/2015
145.05
-2.68
-1.814120354701144
10/Sept/2015
147.73
-3.51
-2.3208145993123512
09/Sept/2015
151.24
4.97
3.397825938333219
08/Sept/2015
146.27
-0.51
-0.3474587818503883
07/Sept/2015
146.78
-0.41
-0.2785515320334262
04/Sept/2015
147.19
-2.15
-1.4396678719700013
03/Sept/2015
149.34
2.73
1.8620830775526909
02/Sept/2015
146.61
-1.03
-0.697642915199133
01/Sept/2015
147.64
-4.82
-3.1614849796667976
31/Aug/2015
152.46
-1.74
-1.1284046692607004
28/Aug/2015
154.2
2.76
1.8225039619651346
27/Aug/2015
151.44
4.64
3.1607629427792916
26/Aug/2015
146.8
1.78
1.227416908012688
25/Aug/2015
145.02
6.8
4.919693242656634
24/Aug/2015
138.22
-15.38
-10.013020833333334
21/Aug/2015
153.6
-5.07
-3.1953110228776707
20/Aug/2015
158.67
-3.65
-2.248644652538196
19/Aug/2015
162.32
-2.19
-1.3312260652847852
18/Aug/2015
164.51
0.66
0.4028074458346048
17/Aug/2015
163.85
1.45
0.8928571428571429
14/Aug/2015
162.4
-0.77
-0.4719004719004719
13/Aug/2015
163.17
0.71
0.43703065369937216
12/Aug/2015
162.46
-2.79
-1.6883509833585477
11/Aug/2015
165.25
-2.06
-1.231247385093539
10/Aug/2015
167.31
-0.38
-0.2266086230544457
07/Aug/2015
167.69
1.27
0.7631294315587069
06/Aug/2015
166.42
0.32
0.19265502709211318
05/Aug/2015
166.1
0.85
0.5143721633888049
04/Aug/2015
165.25
0.02
0.012104339405676935
03/Aug/2015
165.23
1.15
0.7008776206728425
31/Jul/2015
164.08
-0.31
-0.18857594744205852
30/Jul/2015
164.39
2.12
1.3064645344179453
29/Jul/2015
162.27
0.5
0.3090807937194783
28/Jul/2015
161.77
0.87
0.540708514605345
27/Jul/2015
160.9
-4.51
-2.72655824919896
24/Jul/2015
165.41
-0.46
-0.2773256164466148
23/Jul/2015
165.87
-0.51
-0.3065272268301479
22/Jul/2015
166.38
-1.46
-0.8698760724499524
21/Jul/2015
167.84
1.08
0.6476373230990645
16/Jul/2015
166.76
2.09
1.2692050768203074
15/Jul/2015
164.67
1.06
0.6478821587922499
14/Jul/2015
163.61
1
0.6149683291310497
13/Jul/2015
162.61
5.71
3.6392606755895476
10/Jul/2015
156.9
-3.18
-1.9865067466266866
09/Jul/2015
160.08
-0.57
-0.35480859010270777
08/Jul/2015
160.65
-5.17
-3.117838620190568
07/Jul/2015
165.82
3.36
2.068201403422381
06/Jul/2015
162.46
-2.31
-1.4019542392425806
03/Jul/2015
164.77
0.98
0.5983271261981806
02/Jul/2015
163.79
1
0.6142883469500584
01/Jul/2015
162.79
1.19
0.7363861386138614
30/Jun/2015
161.6
0.08
0.04952947003467063
29/Jun/2015
161.52
-2.12
-1.295526766071865
26/Jun/2015
163.64
-0.48
-0.2924689251767
25/Jun/2015
164.12
-0.36
-0.2188715953307393
24/Jun/2015
164.48
4.39
2.742207508276594
22/Jun/2015
160.09
0.88
0.5527290999309089
19/Jun/2015
159.21
2.36
1.504622250557858
18/Jun/2015
156.85
-2.03
-1.2776938569989928
17/Jun/2015
158.88
-1.93
-1.2001741185249672
16/Jun/2015
160.81
-1.4
-0.8630787251094261
15/Jun/2015
162.21
0.2
0.12344916980433307
12/Jun/2015
162.01
0.36
0.22270337148159605
11/Jun/2015
161.65
2.02
1.2654262983148532
10/Jun/2015
159.63
0.53
0.3331238214959145
09/Jun/2015
159.1
-2.33
-1.4433500588490367
08/Jun/2015
161.43
-1.72
-1.0542445602206558
05/Jun/2015
163.15
0.51
0.3135759960649287
04/Jun/2015
162.64
-0.77
-0.47120739244844256
03/Jun/2015
163.41
-1.93
-1.16729164146607
02/Jun/2015
165.34
-3.03
-1.7996080061768724
01/Jun/2015
168.37
0.6
0.357632473028551
29/May/2015
167.77
-1.15
-0.6807956429078854
28/May/2015
168.92
0
0
27/May/2015
168.92
0.28
0.16603415559772297
26/May/2015
168.64
0.78
0.4646729417371619
22/May/2015
167.86
0.96
0.5751947273816657
21/May/2015
166.9
0.02
0.011984659635666348
20/May/2015
166.88
1.03
0.621043111245101
19/May/2015
165.85
2.39
1.4621314082956074
18/May/2015
163.46
2.1
1.301437778879524
15/May/2015
161.36
-0.62
-0.38276330411161874
13/May/2015
161.98
0.11
0.06795576697349726
12/May/2015
161.87
-1.21
-0.7419671326956095
11/May/2015
163.08
1.79
1.1098022196044393
08/May/2015
161.29
1.36
0.8503720377665228
07/May/2015
159.93
-3.51
-2.147577092511013
30/Apr/2015
163.44
-7.35
-4.303530651677499
27/Apr/2015
170.79
-0.9
-0.5242005940940067
24/Apr/2015
171.69
-0.7
-0.40605603573293114
23/Apr/2015
172.39
0.02
0.011602947148575737
22/Apr/2015
172.37
0.6
0.34930430226465625
21/Apr/2015
171.77
2.85
1.6871892019891073
20/Apr/2015
168.92
-0.27
-0.1595838997576689
17/Apr/2015
169.19
-1.58
-0.9252210575628038
16/Apr/2015
170.77
0.14
0.0820488776885659
15/Apr/2015
170.63
0.39
0.22908834586466165
14/Apr/2015
170.24
0.2
0.11761938367442955
13/Apr/2015
170.04
-0.13
-0.07639419404125286
10/Apr/2015
170.17
1.31
0.775790595759801
09/Apr/2015
168.86
2.13
1.2775145444731002
08/Apr/2015
166.73
1.71
1.0362380317537268
07/Apr/2015
165.02
2.1
1.2889761846304935
02/Apr/2015
162.92
0.63
0.3881939737506932
01/Apr/2015
162.29
-1.24
-0.7582706537026845
31/Mar/2015
163.53
-1.69
-1.0228785861275875
30/Mar/2015
165.22
-0.05
-0.0302535245356084
27/Mar/2015
165.27
0.27
0.16363636363636364
26/Mar/2015
165
-1.2
-0.7220216606498195
25/Mar/2015
166.2
0.12
0.07225433526011561
24/Mar/2015
166.08
-0.53
-0.3181081567733029
23/Mar/2015
166.61
0.35
0.21051365331408636
20/Mar/2015
166.26
-1.31
-0.781762845378051
19/Mar/2015
167.57
-0.97
-0.5755310312092085
18/Mar/2015
168.54
1.77
1.0613419679798526
17/Mar/2015
166.77
0.72
0.43360433604336046
16/Mar/2015
166.05
-1.15
-0.687799043062201
13/Mar/2015
167.2
3.32
2.0258725896997802
12/Mar/2015
163.88
1.46
0.8989040758527275
11/Mar/2015
162.42
2.54
1.5886915186389792
10/Mar/2015
159.88
0.45
0.28225553534466535
09/Mar/2015
159.43
-0.97
-0.6047381546134664
06/Mar/2015
160.4
3.07
1.9513125278077925
05/Mar/2015
157.33
1.33
0.8525641025641025
04/Mar/2015
156
-0.1
-0.06406149903907751
03/Mar/2015
156.1
0.97
0.6252820215303294
02/Mar/2015
155.13
-0.84
-0.5385651086747452
27/Feb/2015
155.97
0.42
0.2700096432015429
26/Feb/2015
155.55
2.98
1.9532018090057024
25/Feb/2015
152.57
0.22
0.1444043321299639
24/Feb/2015
152.35
-0.15
-0.09836065573770492
23/Feb/2015
152.5
-0.89
-0.5802203533476759
20/Feb/2015
153.39
2.42
1.6029674769821818
19/Feb/2015
150.97
1.35
0.9022857906696966
18/Feb/2015
149.62
2.3
1.5612272603855553
17/Feb/2015
147.32
-0.18
-0.12203389830508475
16/Feb/2015
147.5
1.52
1.0412385258254555
13/Feb/2015
145.98
-0.14
-0.09581166164796058
12/Feb/2015
146.12
1.43
0.9883198562443846
09/Feb/2015
144.69
0.96
0.6679190148194531
06/Feb/2015
143.73
0.18
0.12539184952978055
05/Feb/2015
143.55
-0.94
-0.6505640528756316
04/Feb/2015
144.49
3.25
2.3010478617955252
03/Feb/2015
141.24
-3.08
-2.1341463414634148
02/Feb/2015
144.32
-0.82
-0.5649717514124294
30/Jan/2015
145.14
0.61
0.42205770428284783
29/Jan/2015
144.53
-2.07
-1.4120054570259208
28/Jan/2015
146.6
2.29
1.5868616173515349
27/Jan/2015
144.31
0.39
0.27098387993329626
26/Jan/2015
143.92
-1.2
-0.8269018743109151
23/Jan/2015
145.12
3.87
2.7398230088495574
22/Jan/2015
141.25
1.95
1.399856424982053
21/Jan/2015
139.3
-0.09
-0.06456704211205969
20/Jan/2015
139.39
1.84
1.3376953834969103
19/Jan/2015
137.55
-0.44
-0.3188636857743315
16/Jan/2015
137.99
0.93
0.6785349481978695
15/Jan/2015
137.06
1.99
1.473310135485304
14/Jan/2015
135.07
0.24
0.17800192835422385
13/Jan/2015
134.83
1.27
0.9508834980533094
08/Jan/2015
133.56
0.12
0.08992805755395683
07/Jan/2015
133.44
2.07
1.5757022151176068
06/Jan/2015
131.37
-0.97
-0.7329605561432674
05/Jan/2015
132.34
--
--
29/Dec/2014
132.62
--
--
19/Dec/2014
131.69
0.42
0.3199512455244915
18/Dec/2014
131.27
4.46
3.5170727860578817
17/Dec/2014
126.81
-0.06
-0.04729250413809411
16/Dec/2014
126.87
-1.13
-0.8828125
15/Dec/2014
128
-1.45
-1.1201235998455001
12/Dec/2014
129.45
-1.5
-1.145475372279496
11/Dec/2014
130.95
0.23
0.1759485924112607
10/Dec/2014
130.72
-0.56
-0.42656916514320536
09/Dec/2014
131.28
-2.41
-1.8026778367865959
08/Dec/2014
133.69
0.92
0.6929276191910824
05/Dec/2014
132.77
-0.24
-0.18043756108563266
04/Dec/2014
133.01
-0.03
-0.02254960914010824
03/Dec/2014
133.04
0.65
0.4909736384923333
02/Dec/2014
132.39
0.07
0.05290205562273277
01/Dec/2014
132.32
1.38
1.0539178249579961
28/Nov/2014
130.94
1.08
0.8316648698598491
27/Nov/2014
129.86
-1.32
-1.0062509528891599
26/Nov/2014
131.18
-0.43
-0.32672289339715826
25/Nov/2014
131.61
2.14
1.6528925619834711
20/Nov/2014
129.47
-0.38
-0.29264536003080477
19/Nov/2014
129.85
-1.28
-0.9761305574620606
18/Nov/2014
131.13
2.02
1.564557354194098
17/Nov/2014
129.11
-3.54
-2.6686769694685264
14/Nov/2014
132.65
0.45
0.340393343419062
13/Nov/2014
132.2
0.57
0.43303198359036693
12/Nov/2014
131.63
0.49
0.3736464846728687
11/Nov/2014
131.14
0.63
0.48272163052639644
10/Nov/2014
130.51
-0.6
-0.45763099687285486
07/Nov/2014
131.11
0.77
0.5907626208378088
06/Nov/2014
130.34
-0.84
-0.6403415154749199
05/Nov/2014
131.18
-0.59
-0.447749867192836
04/Nov/2014
131.77
4.87
3.8376674546887313
30/Oct/2014
126.9
1.26
1.002865329512894
29/Oct/2014
125.64
1.59
1.2817412333736398
28/Oct/2014
124.05
-0.76
-0.6089255668616297
27/Oct/2014
124.81
1.11
0.8973322554567502
24/Oct/2014
123.7
0.75
0.6100040666937779
23/Oct/2014
122.95
-1.01
-0.8147789609551468
22/Oct/2014
123.96
3.05
2.5225374245306424
21/Oct/2014
120.91
-1.39
-1.1365494685200328
20/Oct/2014
122.3
2.82
2.3602276531637094
17/Oct/2014
119.48
-1.18
-0.9779545831261396
16/Oct/2014
120.66
0.13
0.1078569650709367
15/Oct/2014
120.53
-1.79
-1.4633747547416611
14/Oct/2014
122.32
-3.04
-2.4250159540523293
09/Oct/2014
125.36
-1.36
-1.0732323232323233
08/Oct/2014
126.72
-1.84
-1.4312383322962041
07/Oct/2014
128.56
0.09
0.0700552658208142
06/Oct/2014
128.47
1.32
1.0381439244986237
03/Oct/2014
127.15
0.25
0.19700551615445233
02/Oct/2014
126.9
-3.14
-2.4146416487234696
01/Oct/2014
130.04
-0.62
-0.4745140058166233
30/Sept/2014
130.66
-1.38
-1.0451378370190851
29/Sept/2014
132.04
0.37
0.2810055441634389
26/Sept/2014
131.67
-0.64
-0.48371249338674327
25/Sept/2014
132.31
2.44
1.8788018788018788
24/Sept/2014
129.87
0.09
0.06934812760055478
19/Sept/2014
129.78
1.7
1.3272954403497814
18/Sept/2014
128.08
0.38
0.2975724353954581
17/Sept/2014
127.7
-0.87
-0.6766741852687252
16/Sept/2014
128.57
-0.42
-0.3256066361733468
11/Sept/2014
128.99
0.11
0.08535071384233395
10/Sept/2014
128.88
-0.2
-0.1549426712116517
09/Sept/2014
129.08
-0.23
-0.1778671409790426
08/Sept/2014
129.31
0.08
0.061905130387680876
05/Sept/2014
129.23
0.34
0.2637908293894018
04/Sept/2014
128.89
0.79
0.6167056986729118
03/Sept/2014
128.1
0.3
0.2347417840375587
02/Sept/2014
127.8
0.68
0.5349276274386406
01/Sept/2014
127.12
0.5
0.39488232506713
29/Aug/2014
126.62
-0.57
-0.44814843934271564
28/Aug/2014
127.19
-0.44
-0.34474653294679936
27/Aug/2014
127.63
0.39
0.30650738761395785
26/Aug/2014
127.24
-0.54
-0.4226013460635467
25/Aug/2014
127.78
0.9
0.7093316519546028
22/Aug/2014
126.88
-0.51
-0.40034539602794567
21/Aug/2014
127.39
0.76
0.6001737345020927
20/Aug/2014
126.63
-0.48
-0.37762567854614115
19/Aug/2014
127.11
1.14
0.9049773755656109
18/Aug/2014
125.97
0.08
0.06354754150448805
14/Aug/2014
125.89
0.65
0.5190035132545513
13/Aug/2014
125.24
-0.03
-0.023948271733056598
12/Aug/2014
125.27
0.73
0.5861570579733419
11/Aug/2014
124.54
2.16
1.7649942801111294
08/Aug/2014
122.38
-2.94
-2.3459942547079478
07/Aug/2014
125.32
0.65
0.5213764337851929
06/Aug/2014
124.67
-0.51
-0.4074133248122703
05/Aug/2014
125.18
-1.11
-0.8789294480956529
04/Aug/2014
126.29
-0.33
-0.2606223345443058
01/Aug/2014
126.62
-0.85
-0.6668235663293324
31/Jul/2014
127.47
-0.64
-0.49957068144563266
30/Jul/2014
128.11
-0.09
-0.07020280811232449
29/Jul/2014
128.2
0.27
0.21105291956538733
28/Jul/2014
127.93
0.48
0.37661828167908984
25/Jul/2014
127.45
1.37
1.0866116751269035
24/Jul/2014
126.08
-0.7
-0.5521375611295157
23/Jul/2014
126.78
-0.03
-0.02365744026496333
22/Jul/2014
126.81
0.53
0.41970224897054165
17/Jul/2014
126.28
0.17
0.13480294980572516
16/Jul/2014
126.11
0.45
0.3581091835110616
15/Jul/2014
125.66
1.1
0.8831085420680796
14/Jul/2014
124.56
0.52
0.41921960657852303
11/Jul/2014
124.04
0.66
0.5349327281569136
10/Jul/2014
123.38
-1.63
-1.3038956883449324
09/Jul/2014
125.01
-0.64
-0.5093513728611222
08/Jul/2014
125.65
-0.28
-0.22234574763757642
07/Jul/2014
125.93
-0.33
-0.2613654364010771
04/Jul/2014
126.26
0.99
0.7902929671908677
03/Jul/2014
125.27
-0.4
-0.3182939444577067
02/Jul/2014
125.67
0.45
0.3593675131768088
01/Jul/2014
125.22
1.09
0.8781116571336502
30/Jun/2014
124.13
0.44
0.35572802975179885
27/Jun/2014
123.69
-1.23
-0.9846301633045149
26/Jun/2014
124.92
1.02
0.8232445520581114
25/Jun/2014
123.9
-0.68
-0.5458340022475517
24/Jun/2014
124.58
-0.36
-0.2881383063870658
20/Jun/2014
124.94
0.18
0.14427701186277653
19/Jun/2014
124.76
1.91
1.5547415547415548
18/Jun/2014
122.85
0.83
0.6802163579741026
17/Jun/2014
122.02
0.01
0.008196049504139005
16/Jun/2014
122.01
-0.91
-0.7403189066059226
13/Jun/2014
122.92
0.49
0.40022870211549455
12/Jun/2014
122.43
-0.06
-0.04898359049718344
11/Jun/2014
122.49
1.42
1.1728751961675064
10/Jun/2014
121.07
0.46
0.38139457756404943
06/Jun/2014
120.61
-0.11
-0.09111994698475812
04/Jun/2014
120.72
0.53
0.44096846659455863
03/Jun/2014
120.19
0.35
0.29205607476635514
02/Jun/2014
119.84
1.42
1.1991217699712886
30/May/2014
118.42
0.13
0.1098993997802012
28/May/2014
118.29
0.84
0.7151979565772669
27/May/2014
117.45
0.06
0.051111679018655765
26/May/2014
117.39
1.25
1.076287239538488
23/May/2014
116.14
0.98
0.8509899270580062
22/May/2014
115.16
1.74
1.534120966319873
21/May/2014
113.42
-0.26
-0.2287121745249824
20/May/2014
113.68
0.32
0.2822865208186309
19/May/2014
113.36
-0.42
-0.36913341536298117
16/May/2014
113.78
-2.02
-1.7443868739205526
15/May/2014
115.8
-0.06
-0.05178663904712584
14/May/2014
115.86
0.88
0.7653504957383893
13/May/2014
114.98
2.42
2.1499644633972994
12/May/2014
112.56
-0.9
-0.7932310946589106
09/May/2014
113.46
1.29
1.1500401176785238
08/May/2014
112.17
1.39
1.2547391225853042
07/May/2014
110.78
--
--
30/Apr/2014
111.84
-1.12
-0.9915014164305949
25/Apr/2014
112.96
0.41
0.36428254109284763
24/Apr/2014
112.55
-0.76
-0.6707263260082958
23/Apr/2014
113.31
1.23
1.0974304068522485
22/Apr/2014
112.08
-0.51
-0.4529709565680789
17/Apr/2014
112.59
-0.1
-0.08873901854645487
16/Apr/2014
112.69
2.47
2.2409726002540373
15/Apr/2014
110.22
0.19
0.17268017813323638
14/Apr/2014
110.03
0.19
0.17297887836853607
11/Apr/2014
109.84
-1.42
-1.276289771705914
10/Apr/2014
111.26
-0.37
-0.33145211860610946
09/Apr/2014
111.63
-0.96
-0.8526512123634425
08/Apr/2014
112.59
-2.73
-2.36732570239334
07/Apr/2014
115.32
-1.65
-1.4106181072069761
04/Apr/2014
116.97
0.51
0.43791859866048427
03/Apr/2014
116.46
0.74
0.6394745938472174
02/Apr/2014
115.72
0.68
0.5910987482614742
01/Apr/2014
115.04
-0.17
-0.14755663570870584
31/Mar/2014
115.21
-0.28
-0.2424452333535371
28/Mar/2014
115.49
0.26
0.22563568515143625
27/Mar/2014
115.23
1.87
1.6496118560338744
26/Mar/2014
113.36
0.75
0.6660154515584762
25/Mar/2014
112.61
-0.05
-0.04438132433871827
24/Mar/2014
112.66
-0.02
-0.01774937877174299
19/Mar/2014
112.68
-0.43
-0.38016090531341173
18/Mar/2014
113.11
1.39
1.2441818832796276
17/Mar/2014
111.72
-1.23
-1.0889774236387781
14/Mar/2014
112.95
-2.49
-2.156964656964657
13/Mar/2014
115.44
-0.25
-0.2160947359322327
12/Mar/2014
115.69
-2.14
-1.8161758465586013
11/Mar/2014
117.83
0.41
0.3491739056378811
10/Mar/2014
117.42
-0.67
-0.5673638750105852
07/Mar/2014
118.09
0.17
0.14416553595658074
06/Mar/2014
117.92
-0.14
-0.11858377096391665
05/Mar/2014
118.06
-0.76
-0.639622959097795
04/Mar/2014
118.82
1.5
1.2785543811796796
03/Mar/2014
117.32
-0.44
-0.3736413043478261
28/Feb/2014
117.76
-1.65
-1.3817938196130977
27/Feb/2014
119.41
-0.79
-0.6572379367720466
26/Feb/2014
120.2
-0.09
-0.07481918696483499
25/Feb/2014
120.29
1.64
1.3822166034555414
24/Feb/2014
118.65
0.05
0.04215851602023609
21/Feb/2014
118.6
1.77
1.5150218265856372
20/Feb/2014
116.83
-1.93
-1.6251263051532503
19/Feb/2014
118.76
-0.33
-0.27710135191871693
18/Feb/2014
119.09
2.33
1.9955464200068516
17/Feb/2014
116.76
0.5
0.430070531567177
14/Feb/2014
116.26
-1.66
-1.4077340569877883
13/Feb/2014
117.92
-2.06
-1.7169528254709119
12/Feb/2014
119.98
2.97
2.5382445944791043
07/Feb/2014
117.01
2.1
1.827517187364024
06/Feb/2014
114.91
-1.43
-1.2291559222967166
05/Feb/2014
116.34
2.43
2.1332631024493023
04/Feb/2014
113.91
-5.39
-4.51802179379715
03/Feb/2014
119.3
-0.06
-0.05026809651474531
31/Jan/2014
119.36
-0.76
-0.6327006327006327
30/Jan/2014
120.12
-0.86
-0.7108612993883286
29/Jan/2014
120.98
1.82
1.5273581738838535
28/Jan/2014
119.16
-0.73
-0.6088914838602052
27/Jan/2014
119.89
-2.12
-1.737562494877469
24/Jan/2014
122.01
-2.55
-2.0472061657032756
23/Jan/2014
124.56
-1
-0.7964319847085058
22/Jan/2014
125.56
0.14
0.1116249402009249
21/Jan/2014
125.42
0.06
0.047862156987874924
20/Jan/2014
125.36
0.05
0.039901045407389674
17/Jan/2014
125.31
0.63
0.5052935514918191
16/Jan/2014
124.68
-0.23
-0.18413257545432712
15/Jan/2014
124.91
2.33
1.900799477891989
14/Jan/2014
122.58
-2.22
-1.7788461538461537
09/Jan/2014
124.8
-0.8
-0.6369426751592356
08/Jan/2014
125.6
2.13
1.7251154126508463
07/Jan/2014
123.47
-0.79
-0.6357637212296797
06/Jan/2014
124.26
--
--
27/Dec/2013
122.4
--
--
19/Dec/2013
121.97
0.9
0.7433716032047576
18/Dec/2013
121.07
1.53
1.2799063075121297
17/Dec/2013
119.54
-0.19
-0.158690386703416
16/Dec/2013
119.73
-0.37
-0.3080766028309742
13/Dec/2013
120.1
-0.03
-0.02497294597519354
12/Dec/2013
120.13
-1.25
-1.0298236941835557
11/Dec/2013
121.38
-0.4
-0.32846115946789295
10/Dec/2013
121.78
-0.01
-0.008210854749979473
09/Dec/2013
121.79
-0.21
-0.1721311475409836
06/Dec/2013
122
0.84
0.6932981181908221
05/Dec/2013
121.16
-1.56
-1.271186440677966
04/Dec/2013
122.72
-1.64
-1.3187520102926986
03/Dec/2013
124.36
0.4
0.32268473701193934
02/Dec/2013
123.96
-0.31
-0.24945682787478876
29/Nov/2013
124.27
-0.27
-0.2167978159627429
28/Nov/2013
124.54
1.16
0.9401847949424542
27/Nov/2013
123.38
-1.69
-1.3512433037499
26/Nov/2013
125.07
-0.77
-0.6118881118881119
25/Nov/2013
125.84
0.66
0.5272407732864675
22/Nov/2013
125.18
-0.51
-0.4057602036757101
21/Nov/2013
125.69
0.74
0.5922368947579032
20/Nov/2013
124.95
-0.51
-0.4065040650406504
19/Nov/2013
125.46
-0.29
-0.23061630218687873
18/Nov/2013
125.75
0.15
0.11942675159235669
15/Nov/2013
125.6
1.53
1.2331748206657531
14/Nov/2013
124.07
0.51
0.41275493687277437
13/Nov/2013
123.56
0.39
0.31663554436957053
12/Nov/2013
123.17
1.25
1.025262467191601
11/Nov/2013
121.92
0.05
0.04102732419791581
08/Nov/2013
121.87
-0.36
-0.29452671193651314
07/Nov/2013
122.23
0.15
0.12287024901703801
06/Nov/2013
122.08
-0.05
-0.04093998198640793
05/Nov/2013
122.13
0.07
0.05734884483041127
31/Oct/2013
122.06
0.21
0.1723430447271235
30/Oct/2013
121.85
1.07
0.8859082629574433
29/Oct/2013
120.78
-0.92
-0.7559572719802794
28/Oct/2013
121.7
1.76
1.4674003668500917
25/Oct/2013
119.94
-2.61
-2.1297429620563038
24/Oct/2013
122.55
0.42
0.34389584868582657
23/Oct/2013
122.13
-0.64
-0.5212999918546877
22/Oct/2013
122.77
-0.93
-0.751818916734034
21/Oct/2013
123.7
0.36
0.2918761148046052
18/Oct/2013
123.34
-0.07
-0.05672149744753262
17/Oct/2013
123.41
0.8
0.6524753282766496
16/Oct/2013
122.61
-0.67
-0.5434782608695652
15/Oct/2013
123.28
1.66
1.3649070876500575
10/Oct/2013
121.62
0.1
0.08229098090849243
09/Oct/2013
121.52
2.16
1.8096514745308312
08/Oct/2013
119.36
-0.31
-0.2590457090331746
07/Oct/2013
119.67
-1.22
-1.009181900901646
04/Oct/2013
120.89
-0.39
-0.3215699208443272
03/Oct/2013
121.28
-0.48
-0.39421813403416556
02/Oct/2013
121.76
-1.16
-0.9437032216075496
01/Oct/2013
122.92
-0.71
-0.5742942651460001
30/Sept/2013
123.63
-2.54
-2.0131568518665293
27/Sept/2013
126.17
0.04
0.03171331166257036
26/Sept/2013
126.13
1.53
1.2279293739967898
25/Sept/2013
124.6
-0.37
-0.2960710570536929
24/Sept/2013
124.97
1.38
1.116595193785905
19/Sept/2013
123.59
1.4
1.1457566085604387
17/Sept/2013
122.19
-0.96
-0.7795371498172959
12/Sept/2013
123.15
0.27
0.2197265625
11/Sept/2013
122.88
0.11
0.08959843610002444
10/Sept/2013
122.77
0.3
0.24495794888544134
09/Sept/2013
122.47
1.16
0.9562278460143434
06/Sept/2013
121.31
0.24
0.19823242752126868
05/Sept/2013
121.07
0.01
0.008260366760284157
04/Sept/2013
121.06
0.62
0.5147791431418134
03/Sept/2013
120.44
3.17
2.7031636394644836
02/Sept/2013
117.27
0.3
0.25647601949217746
30/Aug/2013
116.97
-0.79
-0.6708559782608695
29/Aug/2013
117.76
0.17
0.14457011650650564
28/Aug/2013
117.59
-1.73
-1.449882668454576
27/Aug/2013
119.32
0.59
0.4969257980291418
26/Aug/2013
118.73
0.14
0.11805379880259718
23/Aug/2013
118.59
0.3
0.253613999492772
22/Aug/2013
118.29
0.56
0.47566465641722583
21/Aug/2013
117.73
-0.7
-0.5910664527569028
20/Aug/2013
118.43
-2.15
-1.783048598440869
19/Aug/2013
120.58
-0.3
-0.24818001323626737
16/Aug/2013
120.88
-2.9
-2.342866375828082
14/Aug/2013
123.78
1.52
1.2432520857189595
13/Aug/2013
122.26
0.81
0.6669411280362288
12/Aug/2013
121.45
-0.28
-0.23001725129384704
09/Aug/2013
121.73
-0.05
-0.04105764493348662
08/Aug/2013
121.78
-1.55
-1.2567907240736236
07/Aug/2013
123.33
-2.41
-1.9166534118021314
06/Aug/2013
125.74
1.15
0.923027530299382
05/Aug/2013
124.59
-0.58
-0.46336981704881364
02/Aug/2013
125.17
1.82
1.4754762869882447
01/Aug/2013
123.35
3.76
3.1440755916046492
31/Jul/2013
119.59
-1.58
-1.3039531237104893
30/Jul/2013
121.17
1.58
1.3211807007274856
29/Jul/2013
119.59
-2.12
-1.7418453701421412
26/Jul/2013
121.71
-2.3
-1.8546891379727442
25/Jul/2013
124.01
-2.68
-2.1153997947746466
24/Jul/2013
126.69
-1.15
-0.8995619524405507
23/Jul/2013
127.84
0.28
0.21950454687989965
22/Jul/2013
127.56
0.48
0.3777148253068933
19/Jul/2013
127.08
-1.25
-0.9740512740590664
18/Jul/2013
128.33
0.41
0.32051282051282054
17/Jul/2013
127.92
0.21
0.1644350481559784
16/Jul/2013
127.71
0.42
0.3299552203629507
11/Jul/2013
127.29
-0.4
-0.31325867334951835
10/Jul/2013
127.69
1.14
0.900829711576452
09/Jul/2013
126.55
2.51
2.0235407932924865
08/Jul/2013
124.04
-2.25
-1.781613746139837
05/Jul/2013
126.29
1.59
1.2750601443464313
04/Jul/2013
124.7
1.03
0.832861647934018
03/Jul/2013
123.67
-1.46
-1.166786541996324
02/Jul/2013
125.13
3.25
2.666557269445356
01/Jul/2013
121.88
0.91
0.7522526246176738
28/Jun/2013
120.97
2.61
2.2051368705643797
27/Jun/2013
118.36
1.1
0.9380863039399625
26/Jun/2013
117.26
1.38
1.1908871246116672
25/Jun/2013
115.88
-1.79
-1.521203365343758
24/Jun/2013
117.67
-0.6
-0.5073137735689524
21/Jun/2013
118.27
1.72
1.4757614757614759
20/Jun/2013
116.55
-3.66
-3.044671824307462
19/Jun/2013
120.21
0.9
0.7543374402816193
18/Jun/2013
119.31
0.8
0.6750485191123112
17/Jun/2013
118.51
3.03
2.6238309664011084
14/Jun/2013
115.48
-1.49
-1.2738308968111482
13/Jun/2013
116.97
-1.59
-1.341093117408907
12/Jun/2013
118.56
1.32
1.1258955987717503
11/Jun/2013
117.24
-0.69
-0.5850928516916815
10/Jun/2013
117.93
3.76
3.2933345011824473
07/Jun/2013
114.17
-1.39
-1.2028383523710626
05/Jun/2013
115.56
-3.41
-2.866268807262335
04/Jun/2013
118.97
1.97
1.6837606837606838
03/Jun/2013
117
-1.47
-1.2408204608761713
31/May/2013
118.47
-2.05
-1.700962495851311
30/May/2013
120.52
-1.7
-1.3909343806251022
29/May/2013
122.22
-2.55
-2.0437605193556143
28/May/2013
124.77
4.51
3.750207882920339
27/May/2013
120.26
-3.28
-2.6550105229075602
24/May/2013
123.54
-2.32
-1.8433179723502304
23/May/2013
125.86
-8.88
-6.5904705358468165
22/May/2013
134.74
1.36
1.0196431249062827
21/May/2013
133.38
1.53
1.1604095563139931
17/May/2013
131.85
0.76
0.5797543672286215
16/May/2013
131.09
-1.18
-0.8921146140470251
15/May/2013
132.27
3.61
2.805844862428105
14/May/2013
128.66
-0.33
-0.2558337855647725
13/May/2013
128.99
2.42
1.9119854625898711
10/May/2013
126.57
-0.11
-0.08683296495105779
08/May/2013
126.68
0.61
0.4838581740303006
07/May/2013
126.07
--
--
30/Apr/2013
126.02
0.09
0.07146827602636385
25/Apr/2013
125.93
0.82
0.6554232275597475
24/Apr/2013
125.11
2.26
1.84
22/Apr/2013
122.85
2.03
1.68
19/Apr/2013
120.82
-1.26
-1.03
18/Apr/2013
122.08
-1.27
-1.03
17/Apr/2013
123.35
2.08
1.72
16/Apr/2013
121.27
-2.44
-1.97
15/Apr/2013
123.71
-0.35
-0.28
12/Apr/2013
124.06
0.61
0.49
11/Apr/2013
123.45
2.27
1.87
10/Apr/2013
121.18
2.34
1.97
09/Apr/2013
118.84
-0.59
-0.49
08/Apr/2013
119.43
1.4
1.19
05/Apr/2013
118.03
0.43
0.37
03/Apr/2013
117.6
2.52
2.19
02/Apr/2013
115.08
-3.99
-3.35
28/Mar/2013
119.07
-2.62
-2.15
27/Mar/2013
121.69
2.19
1.83
26/Mar/2013
119.5
-0.05
-0.04
25/Mar/2013
119.55
2.19
1.87
22/Mar/2013
117.36
-2.31
-1.93
21/Mar/2013
119.67
2.44
2.08
18/Mar/2013
117.23
--
--
05/Dec/2012
100.64
-0.25
-0.25
04/Dec/2012
100.89
0.01
0.01
03/Dec/2012
100.88
-0.06
-0.06
30/Nov/2012
100.94
-0.13
-0.13
29/Nov/2012
101.07
-0.05
-0.05
28/Nov/2012
101.12
-0.4
-0.39
27/Nov/2012
101.52
0.24
0.24
26/Nov/2012
101.28
0.57
0.57
23/Nov/2012
100.71
0.34
0.34
21/Nov/2012
100.37
-0.43
-0.43
20/Nov/2012
100.8
-0.7
-0.69
19/Nov/2012
101.5
0.98
0.97
16/Nov/2012
100.52
2.36
2.4
15/Nov/2012
98.16
0.83
0.85
14/Nov/2012
97.33
-1.43
-1.45
13/Nov/2012
98.76
0.04
0.04
12/Nov/2012
98.72
-1.28
-1.28
09/Nov/2012
100
--
--
iShares Japan Equity Index Fund (LU)
Fund Inception
09-Nov-2012
Month End Date
Monthly Total (NAV) Return
30/Nov/2012
0.94
31/Dec/2012
2.962156
31/Jan/2013
1.587607
28/Feb/2013
6.042811
31/Mar/2013
7.209718
30/Apr/2013
5.836903
31/May/2013
-5.991113
30/Jun/2013
2.110239
31/Jul/2013
-1.140779
31/Aug/2013
-2.190819
30/Sept/2013
6.408735
31/Oct/2013
-1.269918
30/Nov/2013
1.810585
31/Dec/2013
-1.504788
31/Jan/2014
-2.48366
28/Feb/2014
-1.340483
31/Mar/2014
-1.382835
30/Apr/2014
-2.925093
31/May/2014
5.883405
30/Jun/2014
4.821821
31/Jul/2014
2.690727
31/Aug/2014
-0.666824
30/Sept/2014
3.854999
31/Oct/2014
-2.877698
30/Nov/2014
3.183609
31/Dec/2014
1.28303
31/Jan/2015
9.440507
28/Feb/2015
7.461761
31/Mar/2015
5.614596
30/Apr/2015
-0.055036
31/May/2015
2.64929
30/Jun/2015
-3.677654
31/Jul/2015
1.534653
31/Aug/2015
-7.081911
30/Sept/2015
-6.702904
31/Oct/2015
11.821788
30/Nov/2015
3.376196
31/Dec/2015
-3.394608
31/Jan/2016
-7.541545
29/Feb/2016
-2.709748
31/Mar/2016
-0.054469
30/Apr/2016
4.823906
31/May/2016
0.549786
30/Jun/2016
-2.025111
31/Jul/2016
4.905608
31/Aug/2016
1.878366
30/Sept/2016
0.855331
31/Oct/2016
3.750483
30/Nov/2016
2.440994
31/Dec/2016
0.588128
31/Jan/2017
0.753466
28/Feb/2017
2.500748
31/Mar/2017
-1.205368
30/Apr/2017
-0.917267
31/May/2017
-0.012023
30/Jun/2017
-0.378765
31/Jul/2017
-1.038021
31/Aug/2017
-1.219661
30/Sept/2017
2.574696
31/Oct/2017
6.27577
30/Nov/2017
0.445028
31/Dec/2017
0.079523
31/Jan/2018
0.771894
28/Feb/2018
-0.107012
31/Mar/2018
-2.657073
30/Apr/2018
1.819279
31/May/2018
3.53292
30/Jun/2018
-2.653446
31/Jul/2018
-0.165026
31/Aug/2018
0.775194
30/Sept/2018
3.468752
31/Oct/2018
-6.768824
30/Nov/2018
0.437507
31/Dec/2018
-7.840829
31/Jan/2019
6.048799
28/Feb/2019
0.632416
31/Mar/2019
1.710936
30/Apr/2019
1.54486
31/May/2019
-3.727326
30/Jun/2019
1.81122
31/Jul/2019
2.286431
31/Aug/2019
-0.1926
30/Sept/2019
5.444499
31/Oct/2019
2.48475
30/Nov/2019
1.801999
31/Dec/2019
0.139463
31/Jan/2020
-1.526595
29/Feb/2020
-8.980635
31/Mar/2020
-5.339515
30/Apr/2020
6.939922
31/May/2020
3.164179
30/Jun/2020
-0.758102
31/Jul/2020
-6.851711
31/Aug/2020
6.604482
30/Sept/2020
2.683816
31/Oct/2020
-1.376332
30/Nov/2020
9.65783
31/Dec/2020
1.980831
31/Jan/2021
-0.328947
28/Feb/2021
1.870187
31/Mar/2021
4.016502
30/Apr/2021
-3.85095
31/May/2021
-0.062257
30/Jun/2021
2.964232
31/Jul/2021
-1.573056
31/Aug/2021
3.560086
30/Sept/2021
4.463688
31/Oct/2021
-3.449757
30/Nov/2021
0.207561
31/Dec/2021
1.45485
31/Jan/2022
-4.029749
28/Feb/2022
-1.347313
31/Mar/2022
0.485034
30/Apr/2022
-2.842697
31/May/2022
-1.205395
30/Jun/2022
-5.235152
31/Jul/2022
7.934887
31/Aug/2022
-0.772465
30/Sept/2022
-7.978357
31/Oct/2022
1.431481
30/Nov/2022
4.589524
31/Dec/2022
-2.588997
31/Jan/2023
4.668056
28/Feb/2023
-2.388638
31/Mar/2023
1.756434
30/Apr/2023
-0.61806
31/May/2023
4.556962
30/Jun/2023
2.105485
31/Jul/2023
1.587793
31/Aug/2023
-0.999696
30/Sept/2023
0.720123
31/Oct/2023
-4.546155
30/Nov/2023
4.977936
31/Dec/2023
2.809248
31/Jan/2024
6.367489
29/Feb/2024
3.745547
Ex-Date
Total Distribution
29/Sept/2023
1.824888
31/Mar/2023
1.796873
30/Sept/2022
1.914469
31/Mar/2022
1.884701
30/Sept/2021
1.614239
31/Mar/2021
1.80049
30/Sept/2020
1.21027
31/Mar/2020
1.76539