iShares World Equity Index Fund (LU) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI World Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the equity securities that make up the benchmark index. Net Assets of Fund USD 2,367,603,304 Inception Date 06/Nov/2012 Fund Launch Date 23/Oct/2012 Share Class Currency EUR Base Currency USD Asset Class Equity Benchmark Index MSCI WORLD Net EUR ( custom 4pm LUX ) Index Ticker SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 0.16% ISIN LU0852473015 Annual Management Fee 0.11% Performance Fee 0.00% Minimum Initial Investment EUR 50,000,000.00 Minimum Subsequent Investment EUR 5,000,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIWN2E SEDOL B8RBLH5 29-Feb-2024 iShares World Equity Index Fund (LU) Inception Date 06/Nov/2012 Fund Holdings as of - Total Net Assets - Number of Securities 1,459.00 Shares Outstanding - Name Weight (%) MICROSOFT CORP 4.667 APPLE INC 4.2426 NVIDIA CORP 3.1225 AMAZON COM INC 2.627 META PLATFORMS INC CLASS A 1.7384 ALPHABET INC CLASS A 1.3094 ALPHABET INC CLASS C 1.15 ELI LILLY 0.9718 BROADCOM INC 0.9243 TESLA INC 0.923 As Of NAV Daily NAV Change Daily NAV Change % 28/Mar/2024 377.06 2.36 0.6298372030958099 27/Mar/2024 374.7 0.29 0.07745519617531584 26/Mar/2024 374.41 0.32 0.08554091261461146 25/Mar/2024 374.09 -0.94 -0.25064661493747165 22/Mar/2024 375.03 0.33 0.08807045636509207 21/Mar/2024 374.7 4.62 1.248378728923476 20/Mar/2024 370.08 2.26 0.614430971670926 19/Mar/2024 367.82 -0.82 -0.2224392361111111 18/Mar/2024 368.64 1.97 0.537267843019609 15/Mar/2024 366.67 -0.63 -0.17152191668935476 14/Mar/2024 367.3 -0.05 -0.013610997686130393 13/Mar/2024 367.35 -0.14 -0.03809627472856404 12/Mar/2024 367.49 3.32 0.9116621358156904 11/Mar/2024 364.17 -4.14 -1.1240531074366702 08/Mar/2024 368.31 1.76 0.48015277588323557 07/Mar/2024 366.55 1.91 0.5238043001316367 06/Mar/2024 364.64 0.19 0.052133351625737415 05/Mar/2024 364.45 -1.68 -0.4588534127222571 04/Mar/2024 366.13 0.69 0.1888134851138354 01/Mar/2024 365.44 1.51 0.41491495617289037 29/Feb/2024 363.93 1.66 0.45822176829436606 28/Feb/2024 362.27 -0.64 -0.17635226364663414 27/Feb/2024 362.91 -0.69 -0.18976897689768976 26/Feb/2024 363.6 -1.31 -0.3589926283193116 23/Feb/2024 364.91 2.12 0.5843600981283938 22/Feb/2024 362.79 6.03 1.6902119071644803 21/Feb/2024 356.76 -0.68 -0.19024171888988362 20/Feb/2024 357.44 -3.38 -0.9367551687822183 16/Feb/2024 360.82 1.22 0.339265850945495 15/Feb/2024 359.6 0.82 0.22855231618261887 14/Feb/2024 358.78 1.7 0.4760837907471715 13/Feb/2024 357.08 -3.15 -0.8744413291508203 12/Feb/2024 360.23 1.67 0.46575189647478804 09/Feb/2024 358.56 0.25 0.06977198515252156 08/Feb/2024 358.31 1.38 0.3866304317373154 07/Feb/2024 356.93 0.63 0.17681728880157171 06/Feb/2024 356.3 -0.12 -0.033668144324112005 05/Feb/2024 356.42 3.21 0.9088077913988846 02/Feb/2024 353.21 2.99 0.8537490720118782 01/Feb/2024 350.22 -0.39 -0.11123470522803114 31/Jan/2024 350.61 -2.4 -0.6798674258519589 30/Jan/2024 353.01 1.1 0.31257992100252907 29/Jan/2024 351.91 2.42 0.6924375518612836 26/Jan/2024 349.49 0.2 0.05725901113687767 25/Jan/2024 349.29 1.22 0.3505042089234924 24/Jan/2024 348.07 1.21 0.34884391397105463 23/Jan/2024 346.86 0.15 0.04326382279138185 22/Jan/2024 346.71 4.48 1.3090611577009614 19/Jan/2024 342.23 1.69 0.4962706290009984 18/Jan/2024 340.54 1.96 0.5788882981865437 17/Jan/2024 338.58 -2.6 -0.7620610821267366 16/Jan/2024 341.18 -0.43 -0.1258745352887796 12/Jan/2024 341.61 0.79 0.23179390880816853 11/Jan/2024 340.82 0.77 0.2264372886340244 10/Jan/2024 340.05 1.45 0.4282339043118724 09/Jan/2024 338.6 1.72 0.5105675611493707 08/Jan/2024 336.88 1.27 0.37841542266321027 05/Jan/2024 335.61 -0.66 -0.19627085377821393 04/Jan/2024 336.27 -0.99 -0.29354207436399216 03/Jan/2024 337.26 -1.28 -0.37809416907898624 02/Jan/2024 338.54 -0.36 -0.10622602537621717 29/Dec/2023 338.9 0.48 0.1418355889131848 28/Dec/2023 338.42 1.05 0.3112309926786614 27/Dec/2023 337.37 -0.69 -0.20410578003904634 22/Dec/2023 338.06 1.13 0.33538123645861156 21/Dec/2023 336.93 -2.53 -0.7453013609850939 20/Dec/2023 339.46 1.22 0.36069063386944183 19/Dec/2023 338.24 0.07 0.0206996481059822 18/Dec/2023 338.17 0.62 0.18367649237150052 15/Dec/2023 337.55 1.09 0.3239612435356357 14/Dec/2023 336.46 0.71 0.2114668652271035 13/Dec/2023 335.75 1.39 0.41571958368225864 12/Dec/2023 334.36 -0.03 -0.008971560154310835 11/Dec/2023 334.39 1.18 0.3541310284805378 08/Dec/2023 333.21 1.67 0.5037099595825542 07/Dec/2023 331.54 -0.47 -0.14156200114454384 06/Dec/2023 332.01 3.25 0.9885630855335199 05/Dec/2023 328.76 -0.51 -0.15488808576548121 04/Dec/2023 329.27 0.71 0.2160944728512296 01/Dec/2023 328.56 2.5 0.7667300496841072 30/Nov/2023 326.06 0.58 0.17819835320142557 29/Nov/2023 325.48 2.8 0.8677327383165985 28/Nov/2023 322.68 -1.97 -0.6068073309718158 27/Nov/2023 324.65 -0.48 -0.14763325439055147 24/Nov/2023 325.13 -0.87 -0.2668711656441718 22/Nov/2023 326 3.06 0.9475444354988543 21/Nov/2023 322.94 0.16 0.04956936613173059 20/Nov/2023 322.78 -0.46 -0.14230912015839625 17/Nov/2023 323.24 0.73 0.22634957055595176 16/Nov/2023 322.51 -1.04 -0.3214340905578736 15/Nov/2023 323.55 1.74 0.5406917125011653 14/Nov/2023 321.81 2.44 0.7640041331371137 13/Nov/2023 319.37 1.76 0.5541387235918265 10/Nov/2023 317.61 -0.85 -0.2669095019782704 09/Nov/2023 318.46 -0.2 -0.06276281930584322 08/Nov/2023 318.66 0.83 0.26114589560456847 07/Nov/2023 317.83 1.05 0.3314603194646127 06/Nov/2023 316.78 0.51 0.16125462421348846 03/Nov/2023 316.27 1.11 0.35220205609848965 02/Nov/2023 315.16 8.47 2.761746388861717 31/Oct/2023 306.69 2.09 0.6861457649376231 30/Oct/2023 304.6 -0.95 -0.31091474390443463 27/Oct/2023 305.55 -1.87 -0.6082883351766313 26/Oct/2023 307.42 -2.21 -0.7137551270871686 25/Oct/2023 309.63 -1.29 -0.41489772288691623 24/Oct/2023 310.92 1.91 0.618102974013786 23/Oct/2023 309.01 -4.1 -1.309443965379579 20/Oct/2023 313.11 -3.69 -1.1647727272727273 19/Oct/2023 316.8 -3.72 -1.1606140022463496 18/Oct/2023 320.52 0.31 0.09681146747446988 17/Oct/2023 320.21 -1.17 -0.36405501275748336 16/Oct/2023 321.38 -1.97 -0.6092469460337097 13/Oct/2023 323.35 0.3 0.09286488159727596 12/Oct/2023 323.05 2 0.6229559258682448 11/Oct/2023 321.05 0.83 0.25919680219848856 10/Oct/2023 320.22 2.88 0.9075439591605219 09/Oct/2023 317.34 3.16 1.0057928575975554 06/Oct/2023 314.18 -1.11 -0.35205683656316406 05/Oct/2023 315.29 1.29 0.410828025477707 04/Oct/2023 314 -3.87 -1.2174788435523956 03/Oct/2023 317.87 0.07 0.022026431718061675 02/Oct/2023 317.8 -2.48 -0.7743224678406394 29/Sept/2023 320.28 2.93 0.923270836615724 28/Sept/2023 317.35 -1.28 -0.40171986316417163 27/Sept/2023 318.63 0.93 0.2927289896128423 26/Sept/2023 317.7 -1.21 -0.3794173904863441 25/Sept/2023 318.91 0.04 0.01254429704895412 22/Sept/2023 318.87 -1.92 -0.5985223978303563 21/Sept/2023 320.79 -4.61 -1.416717885679164 20/Sept/2023 325.4 0.7 0.21558361564521097 19/Sept/2023 324.7 -1.13 -0.34680661694748793 18/Sept/2023 325.83 -2.29 -0.6979153968060465 15/Sept/2023 328.12 0.12 0.036585365853658534 14/Sept/2023 328 3.76 1.159634838391315 13/Sept/2023 324.24 -1.59 -0.4879845318110671 12/Sept/2023 325.83 1.39 0.4284305264455677 11/Sept/2023 324.44 1.01 0.3122777726246792 08/Sept/2023 323.43 0.15 0.046399406087602076 07/Sept/2023 323.28 -2.42 -0.7430150445194965 06/Sept/2023 325.7 -0.57 -0.17470193398105863 05/Sept/2023 326.27 1.12 0.3444564047362756 01/Sept/2023 325.15 0.24 0.0738666092148595 31/Aug/2023 324.91 3.16 0.9821289821289821 30/Aug/2023 321.75 1.7 0.5311670051554445 29/Aug/2023 320.05 0.77 0.2411676271611125 28/Aug/2023 319.28 2.79 0.8815444405826408 25/Aug/2023 316.49 -2.88 -0.9017753702601997 24/Aug/2023 319.37 2.4 0.7571694482127647 23/Aug/2023 316.97 1.05 0.33236262344897444 22/Aug/2023 315.92 1.97 0.62748845357541 21/Aug/2023 313.95 2.15 0.689544579858884 18/Aug/2023 311.8 -3.27 -1.0378646015171231 17/Aug/2023 315.07 -2.04 -0.6433098924663366 16/Aug/2023 317.11 -2.36 -0.738723510814787 14/Aug/2023 319.47 1.82 0.5729576577994648 11/Aug/2023 317.65 -2.84 -0.8861430933882493 10/Aug/2023 320.49 0.67 0.2094928397223438 09/Aug/2023 319.82 0.46 0.1440380761523046 08/Aug/2023 319.36 -0.2 -0.0625860558267618 07/Aug/2023 319.56 -0.5 -0.15622070861713427 04/Aug/2023 320.06 -1.1 -0.34250840702453605 03/Aug/2023 321.16 -2.43 -0.7509502765845669 02/Aug/2023 323.59 -2.71 -0.830524057615691 01/Aug/2023 326.3 0.75 0.23037935800952233 31/Jul/2023 325.55 0.09 0.02765316782400295 28/Jul/2023 325.46 -1.85 -0.5652134062509547 27/Jul/2023 327.31 4.75 1.472594246031746 26/Jul/2023 322.56 -1.18 -0.36449002285784887 25/Jul/2023 323.74 2.88 0.8975877329676495 24/Jul/2023 320.86 1.03 0.3220460869837101 21/Jul/2023 319.83 0.12 0.03753401520127616 20/Jul/2023 319.71 0.07 0.021899637091728194 19/Jul/2023 319.64 3.28 1.036793526362372 18/Jul/2023 316.36 1.16 0.3680203045685279 17/Jul/2023 315.2 -1.2 -0.37926675094816686 14/Jul/2023 316.4 0.45 0.14242759930368729 13/Jul/2023 315.95 -0.04 -0.012658628437608786 12/Jul/2023 315.99 2.01 0.6401681635772979 11/Jul/2023 313.98 0.84 0.2682506227246599 10/Jul/2023 313.14 -1.72 -0.546274534713841 07/Jul/2023 314.86 -0.32 -0.10152928485309981 06/Jul/2023 315.18 -3.75 -1.1758066033298844 05/Jul/2023 318.93 0.04 0.012543510301357835 03/Jul/2023 318.89 0.59 0.18535972353125982 30/Jun/2023 318.3 2.56 0.8107936910115918 29/Jun/2023 315.74 2.4 0.7659411501882939 28/Jun/2023 313.34 2.77 0.891908426441704 27/Jun/2023 310.57 -2.25 -0.7192634742024168 26/Jun/2023 312.82 0.71 0.22748389990708404 22/Jun/2023 312.11 -2.01 -0.6398828473194957 21/Jun/2023 314.12 -1.97 -0.623240216394065 20/Jun/2023 316.09 -2.2 -0.6911935656162619 16/Jun/2023 318.29 1.41 0.4449633930825549 15/Jun/2023 316.88 -1.05 -0.33026137829081875 14/Jun/2023 317.93 0.31 0.09760090674390781 13/Jun/2023 317.62 2.2 0.6974827214507641 12/Jun/2023 315.42 0.56 0.17785682525566918 09/Jun/2023 314.86 2.7 0.8649410558687852 08/Jun/2023 312.16 -2.8 -0.889001778003556 07/Jun/2023 314.96 -0.05 -0.01587251198374655 06/Jun/2023 315.01 -0.12 -0.038079522736648365 05/Jun/2023 315.13 3.45 1.1069045174537988 02/Jun/2023 311.68 5.11 1.666829761555273 01/Jun/2023 306.57 -1.26 -0.4093168307182536 31/May/2023 307.83 -1.74 -0.562069968020157 30/May/2023 309.57 2.28 0.7419701259396662 26/May/2023 307.29 2.15 0.704594612309104 25/May/2023 305.14 1.89 0.6232481450948063 24/May/2023 303.25 -4.78 -1.5517969028990684 23/May/2023 308.03 -0.35 -0.11349633568973344 22/May/2023 308.38 -1.11 -0.35865456072894114 19/May/2023 309.49 6.48 2.1385432823999206 17/May/2023 303.01 0.63 0.20834711290429261 16/May/2023 302.38 0.27 0.08937142100559399 15/May/2023 302.11 -0.81 -0.267397332629077 12/May/2023 302.92 2.06 0.6847038489662967 11/May/2023 300.86 0.57 0.18981651070631722 10/May/2023 300.29 1.25 0.4180042803638309 08/May/2023 299.04 0.53 0.17754849083782787 05/May/2023 298.51 3.24 1.0973007755613506 04/May/2023 295.27 -2.77 -0.9294054489330291 03/May/2023 298.04 -2.75 -0.914259117656837 02/May/2023 300.79 1.61 0.5381375760411792 28/Apr/2023 299.18 2.93 0.9890295358649789 27/Apr/2023 296.25 2.14 0.7276189180918704 26/Apr/2023 294.11 -4.15 -1.3914034734795144 25/Apr/2023 298.26 -1.2 -0.4007212983370066 24/Apr/2023 299.46 -0.52 -0.1733448896593106 21/Apr/2023 299.98 0.07 0.02334033543396352 20/Apr/2023 299.91 -0.68 -0.22622176386440002 19/Apr/2023 300.59 -1.45 -0.4800688650509866 18/Apr/2023 302.04 0.86 0.285543528786772 17/Apr/2023 301.18 0.43 0.142975893599335 14/Apr/2023 300.75 4.5 1.518987341772152 13/Apr/2023 296.25 -2.5 -0.8368200836820083 12/Apr/2023 298.75 0.04 0.01339091426467142 11/Apr/2023 298.71 1.87 0.6299690068723892 06/Apr/2023 296.84 -0.13 -0.04377546553523925 05/Apr/2023 296.97 -2.87 -0.9571771611526148 04/Apr/2023 299.84 0.33 0.11017996060231712 03/Apr/2023 299.51 2.59 0.8722888320086218 31/Mar/2023 296.92 2.07 0.7020518907919281 30/Mar/2023 294.85 1.3 0.44285470958950773 29/Mar/2023 293.55 2.71 0.9317837986521799 28/Mar/2023 290.84 -2.02 -0.6897493682988458 27/Mar/2023 292.86 3.35 1.1571275603606093 24/Mar/2023 289.51 -1.53 -0.5257009345794392 23/Mar/2023 291.04 -2.72 -0.9259259259259259 22/Mar/2023 293.76 1.95 0.6682430348514444 21/Mar/2023 291.81 1.19 0.4094694102264125 20/Mar/2023 290.62 -0.18 -0.061898211829436035 17/Mar/2023 290.8 -0.88 -0.301700493691717 16/Mar/2023 291.68 1.76 0.6070640176600441 15/Mar/2023 289.92 -0.82 -0.28203893513104494 14/Mar/2023 290.74 2.51 0.8708323214099851 13/Mar/2023 288.23 -3.16 -1.0844572565976869 10/Mar/2023 291.39 -9.82 -3.2601839248364928 09/Mar/2023 301.21 0.61 0.20292747837658018 08/Mar/2023 300.6 -1.32 -0.43720190779014306 07/Mar/2023 301.92 -0.18 -0.05958291956305859 06/Mar/2023 302.1 1.61 0.5357915404838763 03/Mar/2023 300.49 4.74 1.602704987320372 02/Mar/2023 295.75 -0.43 -0.145181983928692 01/Mar/2023 296.18 -1.02 -0.34320323014804843 28/Feb/2023 297.2 -3.02 -1.0059289854106988 27/Feb/2023 300.22 2.74 0.9210703240553987 24/Feb/2023 297.48 -3.66 -1.2153815501095835 23/Feb/2023 301.14 2.41 0.8067485689418539 22/Feb/2023 298.73 -1.9 -0.6320061204803247 21/Feb/2023 300.63 -1.45 -0.4800052966101695 17/Feb/2023 302.08 -2.19 -0.71975548032997 16/Feb/2023 304.27 -0.18 -0.05912300870422073 15/Feb/2023 304.45 -0.21 -0.06892929823409702 14/Feb/2023 304.66 1 0.32931568201277744 13/Feb/2023 303.66 1.96 0.6496519721577726 10/Feb/2023 301.7 -2.63 -0.8641934741892026 09/Feb/2023 304.33 -1.28 -0.4188344622230948 08/Feb/2023 305.61 2.34 0.7715896725689979 07/Feb/2023 303.27 0.88 0.29101491451436884 06/Feb/2023 302.39 -0.39 -0.12880639408151132 03/Feb/2023 302.78 1.26 0.4178827275139294 02/Feb/2023 301.52 4.37 1.4706377250546863 01/Feb/2023 297.15 1.75 0.5924170616113744 31/Jan/2023 295.4 -0.94 -0.3172032125261524 30/Jan/2023 296.34 -1.15 -0.3865676157181754 27/Jan/2023 297.49 2.63 0.891948721427118 26/Jan/2023 294.86 4.19 1.4414972305363472 25/Jan/2023 290.67 -3.31 -1.1259269338050208 24/Jan/2023 293.98 1.14 0.38929108045349 23/Jan/2023 292.84 3.63 1.2551433214619134 20/Jan/2023 289.21 0 0 19/Jan/2023 289.21 -5.34 -1.8129349855712102 18/Jan/2023 294.55 1.33 0.45358433940386056 17/Jan/2023 293.22 1.59 0.5452113980043205 13/Jan/2023 291.63 0.76 0.2612851101866813 12/Jan/2023 290.87 1.25 0.4316000276224018 11/Jan/2023 289.62 2.04 0.7093678280826204 10/Jan/2023 287.58 -2.14 -0.7386442082010217 09/Jan/2023 289.72 2.67 0.9301515415432852 06/Jan/2023 287.05 0.85 0.296995108315863 05/Jan/2023 286.2 -0.08 -0.02794466955428252 04/Jan/2023 286.28 0.09 0.031447639679932915 03/Jan/2023 286.19 4.67 1.6588519465757317 30/Dec/2022 281.52 -2.01 -0.7089196910379854 29/Dec/2022 283.53 0.16 0.05646328122243004 28/Dec/2022 283.37 0.1 0.03530200868429414 27/Dec/2022 283.27 1.16 0.41118712558930914 23/Dec/2022 282.11 -2.12 -0.7458748196882806 22/Dec/2022 284.23 -1.03 -0.361074107831452 21/Dec/2022 285.26 2.89 1.0234798314268514 20/Dec/2022 282.37 -1.82 -0.6404166226820085 19/Dec/2022 284.19 -1.47 -0.5145977735769797 16/Dec/2022 285.66 -1.57 -0.5466002854854994 15/Dec/2022 287.23 -9.66 -3.253730337835562 14/Dec/2022 296.89 -3.59 -1.19475505857295 13/Dec/2022 300.48 7.86 2.6860775066639326 12/Dec/2022 292.62 -1.45 -0.49307987894038835 09/Dec/2022 294.07 0.41 0.13961724443233672 08/Dec/2022 293.66 1.16 0.39658119658119656 07/Dec/2022 292.5 -3.48 -1.1757551185890938 06/Dec/2022 295.98 -3.19 -1.0662833840291472 05/Dec/2022 299.17 -1.36 -0.4525338568528932 02/Dec/2022 300.53 -2.75 -0.9067528356634134 01/Dec/2022 303.28 5.54 1.8606838180963257 30/Nov/2022 297.74 -0.92 -0.3080425902363892 29/Nov/2022 298.66 -0.15 -0.050199123188648304 28/Nov/2022 298.81 -2.97 -0.9841606468288157 25/Nov/2022 301.78 0.93 0.30912414824663453 23/Nov/2022 300.85 1.36 0.45410531236435275 22/Nov/2022 299.49 0.5 0.1672296732332185 21/Nov/2022 298.99 1.03 0.3456839844274399 18/Nov/2022 297.96 3.83 1.3021453098969844 17/Nov/2022 294.13 -2.81 -0.9463191217080892 16/Nov/2022 296.94 -2.97 -0.990297089126738 15/Nov/2022 299.91 0.83 0.2775177210111007 14/Nov/2022 299.08 0.22 0.07361306297262933 11/Nov/2022 298.86 1.87 0.6296508299942759 10/Nov/2022 296.99 4.66 1.594088872165019 09/Nov/2022 292.33 -1.75 -0.595076169749728 08/Nov/2022 294.08 2.97 1.0202329016522964 07/Nov/2022 291.11 -1.88 -0.6416601249189392 04/Nov/2022 292.99 -0.18 -0.06139782378824573 03/Nov/2022 293.17 -4.41 -1.4819544324215337 02/Nov/2022 297.58 -0.38 -0.127533897167405 31/Oct/2022 297.96 5.76 1.9712525667351128 27/Oct/2022 292.2 0.11 0.03765962545790681 26/Oct/2022 292.09 -0.84 -0.286757928515345 25/Oct/2022 292.93 1.25 0.42855183763027976 24/Oct/2022 291.68 4.21 1.4645006435454135 21/Oct/2022 287.47 -1.33 -0.4605263157894737 20/Oct/2022 288.8 0.09 0.031173149527207233 19/Oct/2022 288.71 -1.47 -0.5065821214418637 18/Oct/2022 290.18 3.14 1.0939241917502787 17/Oct/2022 287.04 -1.67 -0.5784351078937342 14/Oct/2022 288.71 10 3.5879588102328586 13/Oct/2022 278.71 -4.89 -1.72425952045134 12/Oct/2022 283.6 1.25 0.44271294492650964 11/Oct/2022 282.35 -4.52 -1.5756265904416635 10/Oct/2022 286.87 -1.49 -0.5167152170897489 07/Oct/2022 288.36 -5.34 -1.8181818181818181 06/Oct/2022 293.7 1.7 0.5821917808219178 05/Oct/2022 292 1.16 0.3988447256223353 04/Oct/2022 290.84 7.14 2.5167430384208673 03/Oct/2022 283.7 -1.01 -0.3547469354782059 30/Sept/2022 284.71 -0.5 -0.17530942112829143 29/Sept/2022 285.21 -4.4 -1.5192845550913296 28/Sept/2022 289.61 -2.57 -0.8795947703470464 27/Sept/2022 292.18 1.5 0.5160313747075822 26/Sept/2022 290.68 0.75 0.25868313041078883 23/Sept/2022 289.93 -3.42 -1.1658428498380773 22/Sept/2022 293.35 -4.87 -1.6330226007645363 21/Sept/2022 298.22 2.51 0.8488045720469379 20/Sept/2022 295.71 -0.73 -0.24625556605046553 19/Sept/2022 296.44 0.83 0.28077534589492914 16/Sept/2022 295.61 -7.24 -2.3906224203401023 15/Sept/2022 302.85 0 0 14/Sept/2022 302.85 -3.79 -1.235977041481868 13/Sept/2022 306.64 -3.94 -1.2685942430291712 12/Sept/2022 310.58 3.47 1.1298883136335516 09/Sept/2022 307.11 3.51 1.1561264822134387 08/Sept/2022 303.6 2.2 0.7299270072992701 07/Sept/2022 301.4 -1.07 -0.35375409131484115 06/Sept/2022 302.47 -1.43 -0.4705495228693649 02/Sept/2022 303.9 3.18 1.0574620909816441 01/Sept/2022 300.72 -5.39 -1.760804939400869 31/Aug/2022 306.11 -1.56 -0.507036760165112 30/Aug/2022 307.67 -0.78 -0.25287728967417733 29/Aug/2022 308.45 -9.52 -2.9939931440072964 26/Aug/2022 317.97 -1.14 -0.3572435837172135 25/Aug/2022 319.11 1.66 0.5229169948023311 24/Aug/2022 317.45 1.17 0.3699253825724042 23/Aug/2022 316.28 -2.29 -0.7188373042031578 22/Aug/2022 318.57 -2.45 -0.7631923244657653 19/Aug/2022 321.02 -0.45 -0.13998195788098422 18/Aug/2022 321.47 0.49 0.15265748644775376 17/Aug/2022 320.98 -0.99 -0.30748206354629315 16/Aug/2022 321.97 5.75 1.8183543102903041 12/Aug/2022 316.22 1.71 0.5437029029283648 11/Aug/2022 314.51 2.75 0.8820887862458301 10/Aug/2022 311.76 2.39 0.7725377379836442 09/Aug/2022 309.37 -5.36 -1.7030470562069076 08/Aug/2022 314.73 3.48 1.1180722891566266 05/Aug/2022 311.25 -1.6 -0.5114272015342816 04/Aug/2022 312.85 1.33 0.42693888032871086 03/Aug/2022 311.52 2.88 0.9331259720062208 02/Aug/2022 308.64 -0.86 -0.2778675282714055 01/Aug/2022 309.5 -0.22 -0.07103189978044686 29/Jul/2022 309.72 5.43 1.7844819087055113 28/Jul/2022 304.29 2.63 0.8718424716568322 27/Jul/2022 301.66 1.95 0.650628941309933 26/Jul/2022 299.71 0.98 0.32805543467345094 25/Jul/2022 298.73 -1.9 -0.6320061204803247 22/Jul/2022 300.63 1.86 0.6225524651069384 21/Jul/2022 298.77 2.43 0.8200040494027131 20/Jul/2022 296.34 3.88 1.3266771524311016 19/Jul/2022 292.46 -2.48 -0.8408489862344883 18/Jul/2022 294.94 3.1 1.0622258771929824 15/Jul/2022 291.84 3.44 1.1927877947295422 14/Jul/2022 288.4 -2.54 -0.8730322403244656 13/Jul/2022 290.94 -3.47 -1.1786284433273326 12/Jul/2022 294.41 -0.18 -0.061101870396143794 11/Jul/2022 294.59 0.59 0.20068027210884354 08/Jul/2022 294 0.51 0.1737708269447 07/Jul/2022 293.49 3.74 1.2907679033649697 06/Jul/2022 289.75 6.96 2.4611902825418155 05/Jul/2022 282.79 0.12 0.04245232957158524 01/Jul/2022 282.67 3.4 1.2174598059225838 30/Jun/2022 279.27 -4.15 -1.4642579916731353 29/Jun/2022 283.42 -5.63 -1.9477599031309463 28/Jun/2022 289.05 4.04 1.4174941230132276 27/Jun/2022 285.01 2.27 0.8028577491688477 24/Jun/2022 282.74 6.48 2.3456164482733657 22/Jun/2022 276.26 -1.18 -0.4253171856978085 21/Jun/2022 277.44 2.33 0.8469339536912508 17/Jun/2022 275.11 -0.53 -0.1922797852271078 16/Jun/2022 275.64 -6.84 -2.421410365335599 15/Jun/2022 282.48 1.17 0.41591127226191743 14/Jun/2022 281.31 -2.51 -0.8843633288704108 13/Jun/2022 283.82 -7.01 -2.4103428119519994 10/Jun/2022 290.83 -8.32 -2.7812134380745444 09/Jun/2022 299.15 -1.45 -0.4823685961410512 08/Jun/2022 300.6 1.86 0.6226149829282989 07/Jun/2022 298.74 -0.69 -0.2304378318805731 03/Jun/2022 299.43 1.66 0.5574772475400477 02/Jun/2022 297.77 -3.98 -1.3189726594863298 01/Jun/2022 301.75 2.3 0.7680748038069795 31/May/2022 299.45 1.12 0.3754231890859116 27/May/2022 298.33 8.72 3.0109457546355443 25/May/2022 289.61 3.12 1.0890432475828127 24/May/2022 286.49 -2.64 -0.913084079825684 23/May/2022 289.13 -2.51 -0.8606501165820875 20/May/2022 291.64 3.91 1.3589128697042365 19/May/2022 287.73 -8.66 -2.9218259725361855 18/May/2022 296.39 -1.72 -0.5769682332025091 17/May/2022 298.11 0.99 0.3331987075928918 16/May/2022 297.12 -0.39 -0.13108803065443178 13/May/2022 297.51 8.23 2.8449944690265485 12/May/2022 289.28 -4.3 -1.4646774303426664 11/May/2022 293.58 -1.34 -0.45436050454360505 10/May/2022 294.92 -2.08 -0.7003367003367004 06/May/2022 297 -11.27 -3.65588607389626 05/May/2022 308.27 2.33 0.7615872393279728 04/May/2022 305.94 0.78 0.25560361777428237 03/May/2022 305.16 0.64 0.21016681991330619 02/May/2022 304.52 -8 -2.559836170485089 29/Apr/2022 312.52 3.66 1.1850029139415916 28/Apr/2022 308.86 1 0.3248229714805431 27/Apr/2022 307.86 0.89 0.2899306121119328 26/Apr/2022 306.97 2.71 0.8906855978439493 25/Apr/2022 304.26 -6.64 -2.135734963010614 22/Apr/2022 310.9 -8.08 -2.5330741739294 21/Apr/2022 318.98 2.05 0.6468305304010349 20/Apr/2022 316.93 1.95 0.6190869261540415 19/Apr/2022 314.98 -2.59 -0.8155682211795825 14/Apr/2022 317.57 3.34 1.062915698692041 13/Apr/2022 314.23 -1.92 -0.6073066582318519 12/Apr/2022 316.15 0.56 0.17744541969010424 11/Apr/2022 315.59 -2.09 -0.6578947368421053 08/Apr/2022 317.68 1.16 0.3664855301402755 07/Apr/2022 316.52 0.71 0.22481872011652576 06/Apr/2022 315.81 -6.65 -2.062271289462259 05/Apr/2022 322.46 1.98 0.6178232651023465 04/Apr/2022 320.48 3.23 1.0181245074862095 01/Apr/2022 317.25 -1.79 -0.5610581745235708 31/Mar/2022 319.04 -0.32 -0.10020040080160321 30/Mar/2022 319.36 -0.22 -0.06884035296326428 29/Mar/2022 319.58 0.58 0.18181818181818182 28/Mar/2022 319 1.44 0.4534576143091069 25/Mar/2022 317.56 2.85 0.9055956277207587 24/Mar/2022 314.71 -1.41 -0.44603315196760723 23/Mar/2022 316.12 0.43 0.13620957268206152 22/Mar/2022 315.69 3.02 0.9658745642370551 21/Mar/2022 312.67 2.74 0.8840705965863259 18/Mar/2022 309.93 5.38 1.7665407978985388 17/Mar/2022 304.55 0.17 0.05585123858334976 16/Mar/2022 304.38 7.53 2.536634663971703 15/Mar/2022 296.85 -2.34 -0.7821117015943047 14/Mar/2022 299.19 -0.83 -0.27664822345176987 11/Mar/2022 300.02 1.45 0.4856482566902234 10/Mar/2022 298.57 1.98 0.6675882531440709 09/Mar/2022 296.59 1.76 0.5969541769833463 08/Mar/2022 294.83 -6.71 -2.225243748756384 07/Mar/2022 301.54 -2.59 -0.8516095090915069 04/Mar/2022 304.13 -2.9 -0.9445331075139237 03/Mar/2022 307.03 3.4 1.1197839475677633 02/Mar/2022 303.63 -0.65 -0.2136190350992507 01/Mar/2022 304.28 2.31 0.7649766533099315 28/Feb/2022 301.97 3.12 1.0440020076961687 25/Feb/2022 298.85 6.53 2.2338533114395185 24/Feb/2022 292.32 -6.78 -2.2668004012036107 23/Feb/2022 299.1 -1.04 -0.34650496434997 22/Feb/2022 300.14 -3.56 -1.1722094171880144 18/Feb/2022 303.7 -1.44 -0.4719145310349348 17/Feb/2022 305.14 -1.19 -0.38846995070675416 16/Feb/2022 306.33 -1.09 -0.3545637889532236 15/Feb/2022 307.42 2.32 0.7604064241232383 14/Feb/2022 305.1 -4.42 -1.4280175756009306 11/Feb/2022 309.52 -2.99 -0.9567693833797318 10/Feb/2022 312.51 0.63 0.20200076952674106 09/Feb/2022 311.88 5.5 1.7951563417977674 08/Feb/2022 306.38 -1.25 -0.40633228228716317 07/Feb/2022 307.63 1.46 0.4768592611947611 04/Feb/2022 306.17 -2.5 -0.8099264586775521 03/Feb/2022 308.67 -5.51 -1.7537717232159908 02/Feb/2022 314.18 2.24 0.7180868115663268 01/Feb/2022 311.94 2.77 0.895947213507132 31/Jan/2022 309.17 8.01 2.659715765705937 28/Jan/2022 301.16 -6.53 -2.1222659169943774 27/Jan/2022 307.69 1.13 0.3686064718162839 26/Jan/2022 306.56 7.29 2.4359274233969326 25/Jan/2022 299.27 0.07 0.02339572192513369 24/Jan/2022 299.2 -8.28 -2.692858072069728 21/Jan/2022 307.48 -8.23 -2.606822717050458 20/Jan/2022 315.71 -0.91 -0.2874107763249321 19/Jan/2022 316.62 1.06 0.33591076182025603 18/Jan/2022 315.56 -2.1 -0.6610841780520053 14/Jan/2022 317.66 -4.06 -1.2619669277632724 13/Jan/2022 321.72 -1.39 -0.43019405156138774 12/Jan/2022 323.11 3.88 1.2154246154810011 11/Jan/2022 319.23 1.68 0.5290505432215399 10/Jan/2022 317.55 -4.99 -1.547094933961679 07/Jan/2022 322.54 1.21 0.37655992282077616 06/Jan/2022 321.33 -6.65 -2.027562656259528 05/Jan/2022 327.98 -2.62 -0.7924984875983061 04/Jan/2022 330.6 3.77 1.1535048802129548 03/Jan/2022 326.83 0.27 0.08268005879470848 31/Dec/2021 326.56 -1.5 -0.4572334329086143 30/Dec/2021 328.06 1.01 0.3088212811496713 29/Dec/2021 327.05 -2.02 -0.6138511562889355 28/Dec/2021 329.07 3.89 1.1962605326280829 27/Dec/2021 325.18 1.1 0.3394223648481856 23/Dec/2021 324.08 4.46 1.395407045866967 22/Dec/2021 319.62 2.58 0.813777441332324 21/Dec/2021 317.04 3.39 1.0808225729316117 20/Dec/2021 313.65 -3.87 -1.2188208616780045 17/Dec/2021 317.52 -4.97 -1.5411330583894074 16/Dec/2021 322.49 4.27 1.3418389793224812 15/Dec/2021 318.22 -0.79 -0.24764113977618257 14/Dec/2021 319.01 -3.19 -0.9900682805710739 13/Dec/2021 322.2 0 0 10/Dec/2021 322.2 -0.25 -0.07753140021708792 09/Dec/2021 322.45 -0.23 -0.0712780463617206 08/Dec/2021 322.68 -0.61 -0.18868508150576882 07/Dec/2021 323.29 8.82 2.804719051101854 06/Dec/2021 314.47 0.4 0.12736014264335976 03/Dec/2021 314.07 0.7 0.22337811532692983 02/Dec/2021 313.37 -3.4 -1.0733339647062536 01/Dec/2021 316.77 0.11 0.034737573422598374 30/Nov/2021 316.66 -3.52 -1.0993815978512087 29/Nov/2021 320.18 1.14 0.3573219658976931 26/Nov/2021 319.04 -5.54 -1.7068211226816192 24/Nov/2021 324.58 -1.18 -0.36222986247544203 23/Nov/2021 325.76 -2.48 -0.7555447233731416 22/Nov/2021 328.24 1.83 0.5606445880947275 19/Nov/2021 326.41 1.41 0.4338461538461538 18/Nov/2021 325 -0.41 -0.12599489874312406 17/Nov/2021 325.41 0.07 0.021515952541956106 16/Nov/2021 325.34 2.25 0.6964003837939893 15/Nov/2021 323.09 2.32 0.7232596564516632 12/Nov/2021 320.77 1.13 0.3535227130521837 11/Nov/2021 319.64 0.89 0.2792156862745098 10/Nov/2021 318.75 1.03 0.32418481681984135 09/Nov/2021 317.72 -2.13 -0.6659371580428326 08/Nov/2021 319.85 -1.22 -0.3799794437350111 05/Nov/2021 321.07 1.82 0.5700861393891934 04/Nov/2021 319.25 3.87 1.2270911281628512 03/Nov/2021 315.38 0.43 0.13652960787426577 02/Nov/2021 314.95 3.47 1.114036214203159 29/Oct/2021 311.48 1 0.32208193764493687 28/Oct/2021 310.48 -1.27 -0.4073777064955894 27/Oct/2021 311.75 -0.59 -0.1888967151181405 26/Oct/2021 312.34 2.5 0.806868060934676 25/Oct/2021 309.84 0.27 0.08721775365830023 22/Oct/2021 309.57 1.33 0.43148196210744877 21/Oct/2021 308.24 0.22 0.07142393351081099 20/Oct/2021 308.02 1.81 0.5910976127494203 19/Oct/2021 306.21 0.86 0.2816440150646799 18/Oct/2021 305.35 -0.34 -0.11122378880565278 15/Oct/2021 305.69 3.33 1.1013361555761345 14/Oct/2021 302.36 3.39 1.1338930327457604 13/Oct/2021 298.97 -0.44 -0.1469556795030226 12/Oct/2021 299.41 -1.58 -0.5249343832020997 11/Oct/2021 300.99 -0.14 -0.04649154850064756 08/Oct/2021 301.13 -0.49 -0.16245607055235065 07/Oct/2021 301.62 6.23 2.109076136632926 06/Oct/2021 295.39 -0.39 -0.1318547569139225 05/Oct/2021 295.78 -0.54 -0.1822354211663067 04/Oct/2021 296.32 1.35 0.45767366172831137 01/Oct/2021 294.97 -4.28 -1.4302422723475354 30/Sept/2021 299.25 1.12 0.3756750410894576 29/Sept/2021 298.13 -0.48 -0.16074478416663876 28/Sept/2021 298.61 -3.38 -1.1192423590185105 27/Sept/2021 301.99 -0.16 -0.05295383087870263 24/Sept/2021 302.15 0.49 0.16243452893986607 23/Sept/2021 301.66 3.42 1.1467274678111588 22/Sept/2021 298.24 0.24 0.08053691275167785 21/Sept/2021 298 0.53 0.1781692271489562 20/Sept/2021 297.47 -4.44 -1.4706369447848697 17/Sept/2021 301.91 -0.54 -0.17854190775334766 16/Sept/2021 302.45 1.65 0.5485372340425532 15/Sept/2021 300.8 -1.02 -0.33794977138691934 14/Sept/2021 301.82 -0.82 -0.27094898228918846 13/Sept/2021 302.64 -0.59 -0.19457177719882598 10/Sept/2021 303.23 -0.94 -0.3090377091757899 09/Sept/2021 304.17 -0.17 -0.05585857922060853 08/Sept/2021 304.34 0.15 0.049311285709589404 07/Sept/2021 304.19 1.04 0.343064489526637 03/Sept/2021 303.15 -0.86 -0.2828854314002829 02/Sept/2021 304.01 0.71 0.23409165842400265 01/Sept/2021 303.3 0.44 0.1452816482863369 31/Aug/2021 302.86 -0.93 -0.3061325257579249 30/Aug/2021 303.79 1.82 0.6027088783654005 27/Aug/2021 301.97 -0.78 -0.25763831544178367 26/Aug/2021 302.75 -0.16 -0.052820969925060246 25/Aug/2021 302.91 0.13 0.04293546469383711 24/Aug/2021 302.78 1.1 0.36462476796605675 23/Aug/2021 301.68 1.91 0.6371551522834172 20/Aug/2021 299.77 1.78 0.5973354810564113 19/Aug/2021 297.99 -3.56 -1.1805670701376223 18/Aug/2021 301.55 0.71 0.23600585028586624 17/Aug/2021 300.84 0.55 0.18315628226048153 16/Aug/2021 300.29 -1.95 -0.6451826363155109 13/Aug/2021 302.24 0.66 0.2188474036739837 12/Aug/2021 301.58 -0.32 -0.10599536270288175 11/Aug/2021 301.9 0.25 0.0828775070445881 10/Aug/2021 301.65 1.87 0.6237907799052639 09/Aug/2021 299.78 0.21 0.07010047735086958 06/Aug/2021 299.57 1.74 0.5842259006815969 05/Aug/2021 297.83 1.61 0.5435149551009385 04/Aug/2021 296.22 1.69 0.5737955386548059 03/Aug/2021 294.53 -1.3 -0.43944157117263294 02/Aug/2021 295.83 0.8 0.27115886520014915 30/Jul/2021 295.03 -0.97 -0.3277027027027027 29/Jul/2021 296 -0.06 -0.020266162264405863 28/Jul/2021 296.06 0.35 0.11835920327347739 27/Jul/2021 295.71 -0.97 -0.3269515976810031 26/Jul/2021 296.68 0.81 0.2737688849832697 23/Jul/2021 295.87 2.92 0.9967571257893838 22/Jul/2021 292.95 0.28 0.09567089213106912 21/Jul/2021 292.67 3.38 1.1683777524283592 20/Jul/2021 289.29 3.01 1.0514181919798797 19/Jul/2021 286.28 -7.07 -2.4100903357763763 16/Jul/2021 293.35 -0.25 -0.08514986376021798 15/Jul/2021 293.6 -1.68 -0.5689515036575454 14/Jul/2021 295.28 0.16 0.05421523448088913 13/Jul/2021 295.12 1.48 0.5040185260863642 12/Jul/2021 293.64 2.06 0.7064956444200562 09/Jul/2021 291.58 2.38 0.8229598893499308 08/Jul/2021 289.2 -4.76 -1.6192679276091986 07/Jul/2021 293.96 1.11 0.3790336349667065 06/Jul/2021 292.85 1.04 0.3563962852541037 02/Jul/2021 291.81 2.14 0.7387717057341112 01/Jul/2021 289.67 0.39 0.1348174778761062 30/Jun/2021 289.28 -0.33 -0.11394634163184973 29/Jun/2021 289.61 1.33 0.4613570140141529 28/Jun/2021 288.28 1.25 0.43549454760826395 25/Jun/2021 287.03 0.16 0.05577439258200579 24/Jun/2021 286.87 1.52 0.5326791659365692 22/Jun/2021 285.35 2.28 0.8054544812237255 21/Jun/2021 283.07 -1.32 -0.4641513414677028 18/Jun/2021 284.39 -0.94 -0.32944310097080576 17/Jun/2021 285.33 2.11 0.7450038839065037 16/Jun/2021 283.22 0.04 0.014125291334133766 15/Jun/2021 283.18 0.55 0.19460071471535223 14/Jun/2021 282.63 0.28 0.09916769966353817 11/Jun/2021 282.35 1.36 0.48400298943022885 10/Jun/2021 280.99 1.36 0.48635697171262027 09/Jun/2021 279.63 -0.29 -0.1036010288653901 08/Jun/2021 279.92 -0.13 -0.046420282092483486 07/Jun/2021 280.05 0.93 0.33319002579535684 04/Jun/2021 279.12 1.5 0.5403068943159715 03/Jun/2021 277.62 -0.49 -0.17618927762396175 02/Jun/2021 278.11 0.42 0.15124779430299976 01/Jun/2021 277.69 -1.21 -0.43384725708139116 28/May/2021 278.9 1.72 0.6205353921639368 27/May/2021 277.18 1.67 0.606148597147109 26/May/2021 275.51 -0.4 -0.14497481062665363 25/May/2021 275.91 -0.09 -0.03260869565217391 21/May/2021 276 3.49 1.2806869472679903 20/May/2021 272.51 3.93 1.4632511728349096 19/May/2021 268.58 -5.16 -1.8850003653101484 18/May/2021 273.74 -0.44 -0.16047851776205413 17/May/2021 274.18 0.29 0.10588192339990507 14/May/2021 273.89 1.06 0.3885203240112891 12/May/2021 272.83 -0.44 -0.1610129176272551 11/May/2021 273.27 -5.05 -1.8144581776372521 10/May/2021 278.32 -0.08 -0.028735632183908046 07/May/2021 278.4 2.53 0.9170986334142893 06/May/2021 275.87 -1.89 -0.6804435483870968 05/May/2021 277.76 2.42 0.8789133435025787 04/May/2021 275.34 -2.65 -0.9532717004208785 03/May/2021 277.99 0.64 0.2307553632594195 30/Apr/2021 277.35 -0.41 -0.1476094470046083 29/Apr/2021 277.76 -0.24 -0.08633093525179857 28/Apr/2021 278 1.14 0.411760456548436 27/Apr/2021 276.86 -0.85 -0.30607468222246226 26/Apr/2021 277.71 1.94 0.7034847880480111 23/Apr/2021 275.77 -1.22 -0.44044911368641465 22/Apr/2021 276.99 1.53 0.5554345458505772 21/Apr/2021 275.46 -0.53 -0.19203594333128013 20/Apr/2021 275.99 -2.62 -0.9403826136893866 19/Apr/2021 278.61 -0.22 -0.07890112254778897 16/Apr/2021 278.83 1.14 0.41052972739385646 15/Apr/2021 277.69 0.16 0.05765142507116348 14/Apr/2021 277.53 0.82 0.2963391276065195 13/Apr/2021 276.71 0.24 0.08680869533764965 12/Apr/2021 276.47 0.17 0.06152732537097358 09/Apr/2021 276.3 0.79 0.28674095314144676 08/Apr/2021 275.51 1.12 0.4081781406027917 07/Apr/2021 274.39 -1.24 -0.44987846025468925 06/Apr/2021 275.63 2.82 1.033686448443972 01/Apr/2021 272.81 1.3 0.47880372730286175 31/Mar/2021 271.51 0.68 0.2510800132924713 30/Mar/2021 270.83 0.79 0.2925492519626722 29/Mar/2021 270.04 1.8 0.6710408589322995 26/Mar/2021 268.24 4.38 1.6599711968468127 25/Mar/2021 263.86 -3.27 -1.2241230861378356 24/Mar/2021 267.13 -0.09 -0.033680113763939826 23/Mar/2021 267.22 0.74 0.27769438607024916 22/Mar/2021 266.48 0.23 0.0863849765258216 19/Mar/2021 266.25 -1.66 -0.619611063416819 18/Mar/2021 267.91 1.02 0.38217992431338754 17/Mar/2021 266.89 -2.35 -0.8728272173525479 16/Mar/2021 269.24 2.66 0.9978242928951909 15/Mar/2021 266.58 0.96 0.3614185678789248 12/Mar/2021 265.62 0.3 0.11307100859339665 11/Mar/2021 265.32 0.83 0.31381148625656924 10/Mar/2021 264.49 1.74 0.6622264509990485 09/Mar/2021 262.75 2.29 0.8792136988405129 08/Mar/2021 260.46 4.32 1.6865776528460998 05/Mar/2021 256.14 -0.17 -0.06632593343997503 04/Mar/2021 256.31 -2.19 -0.8471953578336557 03/Mar/2021 258.5 -3.1 -1.1850152905198776 02/Mar/2021 261.6 1.73 0.6657174741216763 01/Mar/2021 259.87 4.75 1.8618689244277202 26/Feb/2021 255.12 -4.29 -1.6537527466173239 25/Feb/2021 259.41 1.06 0.4102961099283917 24/Feb/2021 258.35 1.75 0.6819953234606392 23/Feb/2021 256.6 -3.62 -1.391130581815387 22/Feb/2021 260.22 -2.29 -0.8723477200868538 19/Feb/2021 262.51 0.15 0.057173349595975 18/Feb/2021 262.36 -1.64 -0.6212121212121212 17/Feb/2021 264 -0.88 -0.33222591362126247 16/Feb/2021 264.88 2.74 1.045242999923705 12/Feb/2021 262.14 0.85 0.32530904359141183 11/Feb/2021 261.29 -0.67 -0.25576423881508625 10/Feb/2021 261.96 0.54 0.20656414964425063 09/Feb/2021 261.42 -0.44 -0.1680287176353777 08/Feb/2021 261.86 1.56 0.5993084902036112 05/Feb/2021 260.3 1.44 0.556285250714672 04/Feb/2021 258.86 1.11 0.4306498545101843 03/Feb/2021 257.75 1.68 0.6560706056937556 02/Feb/2021 256.07 5.9 2.3583962905224447 01/Feb/2021 250.17 0.2 0.08000960115213826 29/Jan/2021 249.97 -2.24 -0.8881487649181238 28/Jan/2021 252.21 -1.16 -0.45782847219481393 27/Jan/2021 253.37 -3.2 -1.247222980083408 26/Jan/2021 256.57 -0.36 -0.14011598489861052 25/Jan/2021 256.93 1.15 0.44960512940808506 22/Jan/2021 255.78 -1.3 -0.50567916601836 21/Jan/2021 257.08 0.18 0.07006617360840794 20/Jan/2021 256.9 2.89 1.1377504822644777 19/Jan/2021 254.01 -0.3 -0.11796626164916833 15/Jan/2021 254.31 -1.9 -0.7415791733343742 14/Jan/2021 256.21 2.13 0.8383186397984886 13/Jan/2021 254.08 0.16 0.0630119722747322 12/Jan/2021 253.92 -0.3 -0.11800802454566911 11/Jan/2021 254.22 0.65 0.2563394723350554 08/Jan/2021 253.57 2.39 0.9515088780953898 07/Jan/2021 251.18 4.02 1.626476776177375 06/Jan/2021 247.16 0.57 0.23115292590940428 05/Jan/2021 246.59 -1.23 -0.49632797998547334 04/Jan/2021 247.82 1.11 0.449920959831381 31/Dec/2020 246.71 -0.44 -0.17802953671859195 30/Dec/2020 247.15 -0.36 -0.14544866874065696 29/Dec/2020 247.51 0.43 0.1740327019588797 28/Dec/2020 247.08 1.31 0.5330186759978842 23/Dec/2020 245.77 1.19 0.48654836863194045 22/Dec/2020 244.58 1.75 0.7206687806284232 21/Dec/2020 242.83 -3.19 -1.2966425493862288 18/Dec/2020 246.02 -0.18 -0.07311129163281885 17/Dec/2020 246.2 0.93 0.37917397154156646 16/Dec/2020 245.27 0.86 0.3518677631848124 15/Dec/2020 244.41 -0.81 -0.33031563494005384 14/Dec/2020 245.22 1.49 0.6113322118737947 11/Dec/2020 243.73 -0.4 -0.1638471306271249 10/Dec/2020 244.13 -2.99 -1.209938491421172 09/Dec/2020 247.12 2.23 0.9106129282535016 08/Dec/2020 244.89 0.18 0.07355645457888929 07/Dec/2020 244.71 0.47 0.19243367179823126 04/Dec/2020 244.24 1.02 0.4193734067922046 03/Dec/2020 243.22 -0.01 -0.004111334950458414 02/Dec/2020 243.23 -2.17 -0.8842705786471068 01/Dec/2020 245.4 1.53 0.6273834419977857 30/Nov/2020 243.87 -1.69 -0.6882228375956996 27/Nov/2020 245.56 0.89 0.3637552621898884 25/Nov/2020 244.67 0.28 0.11457097262572119 24/Nov/2020 244.39 1.65 0.6797396391200461 23/Nov/2020 242.74 0.9 0.3721468739662587 20/Nov/2020 241.84 -0.05 -0.020670552730580015 19/Nov/2020 241.89 -1.2 -0.4936443292607676 18/Nov/2020 243.09 1.28 0.5293412183118977 17/Nov/2020 241.81 -1.37 -0.563368698083724 16/Nov/2020 243.18 2.57 1.0681185320643365 13/Nov/2020 240.61 -0.2 -0.08305302935924588 12/Nov/2020 240.81 -1.01 -0.41766603258622115 11/Nov/2020 241.82 2.98 1.2476972031485514 10/Nov/2020 238.84 -2.16 -0.8962655601659751 09/Nov/2020 241 7.27 3.1104265605613315 06/Nov/2020 233.73 -1.09 -0.4641853334468955 05/Nov/2020 234.82 3.56 1.539392891118222 04/Nov/2020 231.26 4.09 1.8004137870317383 03/Nov/2020 227.17 1.84 0.8165801269249545 02/Nov/2020 225.33 5.49 2.4972707423580784 30/Oct/2020 219.84 -3.54 -1.5847434864356702 29/Oct/2020 223.38 1.09 0.49035044311485 28/Oct/2020 222.29 -4.98 -2.1912262947155368 27/Oct/2020 227.27 -0.98 -0.4293537787513691 26/Oct/2020 228.25 -2.86 -1.2375059495478344 23/Oct/2020 231.11 0.85 0.36914791974289934 22/Oct/2020 230.26 -0.96 -0.41518899749156646 21/Oct/2020 231.22 -0.34 -0.14683019519778892 20/Oct/2020 231.56 -2.72 -1.161003926925047 19/Oct/2020 234.28 -0.82 -0.3487877498936623 16/Oct/2020 235.1 1.49 0.6378151620221737 15/Oct/2020 233.61 -3.13 -1.3221255385655148 14/Oct/2020 236.74 0 0 13/Oct/2020 236.74 1.93 0.8219411439035816 12/Oct/2020 234.81 1.95 0.8374130378768359 09/Oct/2020 232.86 0.27 0.1160840964787824 08/Oct/2020 232.59 2.89 1.2581628210709621 07/Oct/2020 229.7 0.04 0.01741705129321606 06/Oct/2020 229.66 1.61 0.7059855294891472 05/Oct/2020 228.05 1.07 0.47140717243810026 02/Oct/2020 226.98 -1.08 -0.47355958958168903 01/Oct/2020 228.06 0.11 0.0482561965343277 30/Sept/2020 227.95 0.74 0.3256898904097531 29/Sept/2020 227.21 -0.31 -0.13625175808720114 28/Sept/2020 227.52 5.17 2.325163031257027 25/Sept/2020 222.35 0.74 0.3339199494607644 24/Sept/2020 221.61 -4.1 -1.816490186522529 23/Sept/2020 225.71 2.13 0.9526791305125683 22/Sept/2020 223.58 1.09 0.4899096588610724 21/Sept/2020 222.49 -3.85 -1.7009808253070602 18/Sept/2020 226.34 -0.23 -0.10151388091980404 17/Sept/2020 226.57 -2.81 -1.225041415990932 16/Sept/2020 229.38 0.3 0.13095861707700368 15/Sept/2020 229.08 2.16 0.9518773135906927 14/Sept/2020 226.92 2.11 0.938570348294115 11/Sept/2020 224.81 -2.83 -1.2431910033386049 10/Sept/2020 227.64 0.8 0.35267148651031566 09/Sept/2020 226.84 0.64 0.28293545534924847 08/Sept/2020 226.2 -3.16 -1.3777467736309732 04/Sept/2020 229.36 -6.34 -2.6898599915146373 03/Sept/2020 235.7 0.75 0.3192168546499255 02/Sept/2020 234.95 4.11 1.7804539941084734 01/Sept/2020 230.84 -0.45 -0.19456094081023823 31/Aug/2020 231.29 -0.68 -0.29314135448549383 28/Aug/2020 231.97 -1.64 -0.7020247420915201 27/Aug/2020 233.61 2.41 1.042387543252595 26/Aug/2020 231.2 1.04 0.4518595759471672 25/Aug/2020 230.16 0.94 0.41008637989704216 24/Aug/2020 229.22 1.14 0.49982462293931956 21/Aug/2020 228.08 1.97 0.8712573526159834 20/Aug/2020 226.11 0.13 0.05752721479776971 19/Aug/2020 225.98 0.42 0.1862032275226104 18/Aug/2020 225.56 -0.84 -0.3710247349823322 17/Aug/2020 226.4 0.11 0.048610190463564455 14/Aug/2020 226.29 -0.62 -0.27323608479132694 13/Aug/2020 226.91 -0.3 -0.13203644205800802 12/Aug/2020 227.21 0.6 0.2647720753717841 11/Aug/2020 226.61 1.75 0.7782620297073735 10/Aug/2020 224.86 0.24 0.10684711957973467 07/Aug/2020 224.62 1.88 0.8440334021729371 06/Aug/2020 222.74 0.33 0.1483746234431905 05/Aug/2020 222.41 -0.58 -0.26010134983631555 04/Aug/2020 222.99 1 0.45047074192531195 03/Aug/2020 221.99 3.3 1.5089853216882345 31/Jul/2020 218.69 1.17 0.537881574108128 30/Jul/2020 217.52 -2.83 -1.2843203993646473 29/Jul/2020 220.35 0.19 0.08630087209302326 28/Jul/2020 220.16 0 0 27/Jul/2020 220.16 -1.02 -0.46116285378424815 24/Jul/2020 221.18 -4.55 -2.0156824524874852 23/Jul/2020 225.73 0.67 0.29769839154003375 22/Jul/2020 225.06 -3.35 -1.46666082921063 21/Jul/2020 228.41 2.94 1.3039428748835766 20/Jul/2020 225.47 0.49 0.2177971375233354 17/Jul/2020 224.98 0.54 0.24059882373908395 16/Jul/2020 224.44 -1.18 -0.5230032798510771 15/Jul/2020 225.62 4.68 2.1182221417579434 14/Jul/2020 220.94 -4.44 -1.9700062117312982 13/Jul/2020 225.38 3.12 1.4037613605687034 10/Jul/2020 222.26 -1.24 -0.5548098434004475 09/Jul/2020 223.5 0.23 0.1030142876338066 08/Jul/2020 223.27 -0.66 -0.2947349618184254 07/Jul/2020 223.93 -0.18 -0.08031770112890992 06/Jul/2020 224.11 0.52 0.23256854063240753 02/Jul/2020 223.59 3.56 1.6179611871108486 01/Jul/2020 220.03 2.15 0.9867817147053424 30/Jun/2020 217.88 3.06 1.4244483753840425 29/Jun/2020 214.82 -3.99 -1.8234998400438738 26/Jun/2020 218.81 2.11 0.9736963544070143 25/Jun/2020 216.7 -2.48 -1.1314900994616297 24/Jun/2020 219.18 -0.94 -0.4270397964746502 22/Jun/2020 220.12 -2.69 -1.207306673847673 19/Jun/2020 222.81 2.12 0.9606234990257828 18/Jun/2020 220.69 -1.23 -0.554253785147801 17/Jun/2020 221.92 -0.09 -0.04053871447232107 16/Jun/2020 222.01 10.05 4.741460652953387 15/Jun/2020 211.96 -4.76 -2.1963824289405687 12/Jun/2020 216.72 -1.27 -0.5825955319051332 11/Jun/2020 217.99 -6.11 -2.726461401160196 10/Jun/2020 224.1 0.01 0.004462492748449284 09/Jun/2020 224.09 -1.16 -0.5149833518312985 08/Jun/2020 225.25 1.63 0.7289151238708523 05/Jun/2020 223.62 2.79 1.2634152968346692 04/Jun/2020 220.83 0.06 0.027177605652941975 03/Jun/2020 220.77 2.77 1.2706422018348624 02/Jun/2020 218 2.59 1.202358293486839 29/May/2020 215.41 -2.7 -1.237907477878135 28/May/2020 218.11 2.39 1.1079176710550713 27/May/2020 215.72 -0.46 -0.21278564159496716 26/May/2020 216.18 3.91 1.8419936872850615 22/May/2020 212.27 -0.51 -0.2396841808440643 20/May/2020 212.78 0.73 0.34425842961565667 19/May/2020 212.05 -0.02 -0.009430848304805017 18/May/2020 212.07 5.39 2.6078962647571124 15/May/2020 206.68 3.82 1.8830720694074732 14/May/2020 202.86 -4.98 -2.3960739030023093 13/May/2020 207.84 -4.09 -1.929882508375407 12/May/2020 211.93 0.42 0.19857217152853293 11/May/2020 211.51 -0.32 -0.15106453288013974 08/May/2020 211.83 1.1 0.5219949698666541 07/May/2020 210.73 2.09 1.0017254601226995 06/May/2020 208.64 0.25 0.11996736887566582 05/May/2020 208.39 5.43 2.6754040204966496 04/May/2020 202.96 -8.88 -4.191842900302115 30/Apr/2020 211.84 -0.2 -0.09432182607055273 29/Apr/2020 212.04 1.51 0.717237448344654 28/Apr/2020 210.53 3.33 1.6071428571428572 27/Apr/2020 207.2 3.52 1.7282010997643362 24/Apr/2020 203.68 -1.21 -0.5905607887158963 23/Apr/2020 204.89 3.3 1.6369859616052385 22/Apr/2020 201.59 0.31 0.15401430842607314 21/Apr/2020 201.28 -3.85 -1.8768585774874469 20/Apr/2020 205.13 -1.1 -0.5333850555205353 17/Apr/2020 206.23 5.61 2.796331372744492 16/Apr/2020 200.62 -0.48 -0.23868722028841372 15/Apr/2020 201.1 -2.98 -1.4602116816934536 14/Apr/2020 204.08 1.71 0.8449869051736918 09/Apr/2020 202.37 7.48 3.8380624967930626 08/Apr/2020 194.89 -4.02 -2.021014529184053 07/Apr/2020 198.91 7.42 3.874875972635647 06/Apr/2020 191.49 5.57 2.9959122203098105 03/Apr/2020 185.92 3.52 1.9298245614035088 02/Apr/2020 182.4 -1.25 -0.6806425265450585 01/Apr/2020 183.65 -5.79 -3.056376689189189 31/Mar/2020 189.44 3.77 2.0304841923843377 30/Mar/2020 185.67 1.24 0.6723418099007754 27/Mar/2020 184.43 -1.46 -0.7854107267738986 26/Mar/2020 185.89 3.69 2.025246981339188 25/Mar/2020 182.2 6.33 3.599249445613237 24/Mar/2020 175.87 9.44 5.672054317130325 23/Mar/2020 166.43 -13.12 -7.307156780840991 20/Mar/2020 179.55 6.09 3.5108958837772395 19/Mar/2020 173.46 0.46 0.2658959537572254 18/Mar/2020 173 -2.64 -1.503074470507857 17/Mar/2020 175.64 -0.35 -0.19887493607591342 16/Mar/2020 175.99 -5.41 -2.9823594266813673 13/Mar/2020 181.4 -1.92 -1.04734889810168 12/Mar/2020 183.32 -12.99 -6.617085222352402 11/Mar/2020 196.31 -0.94 -0.47655259822560203 10/Mar/2020 197.25 0.58 0.294910255758377 09/Mar/2020 196.67 -12.47 -5.962513149086736 06/Mar/2020 209.14 -9.47 -4.331915282923928 05/Mar/2020 218.61 -1.25 -0.5685436186664241 04/Mar/2020 219.86 -0.51 -0.23142896038480737 03/Mar/2020 220.37 5.13 2.3833859877346217 02/Mar/2020 215.24 2.35 1.1038564516886655 28/Feb/2020 212.89 -11.1 -4.955578374034555 27/Feb/2020 223.99 -9.21 -3.949399656946827 26/Feb/2020 233.2 -5.23 -2.1935159166212306 25/Feb/2020 238.43 -1.63 -0.6789969174373074 24/Feb/2020 240.06 -6.62 -2.6836387222312306 21/Feb/2020 246.68 -2.91 -1.165912095837173 20/Feb/2020 249.59 -0.84 -0.33542307231561713 19/Feb/2020 250.43 1.28 0.5137467389123018 18/Feb/2020 249.15 0.47 0.18899790895930513 14/Feb/2020 248.68 0.41 0.16514278809360777 13/Feb/2020 248.27 0.41 0.1654159606229323 12/Feb/2020 247.86 1.03 0.4172912530891707 11/Feb/2020 246.83 2.45 1.0025370324903837 10/Feb/2020 244.38 0.81 0.3325532701071561 07/Feb/2020 243.57 -0.45 -0.1844111138431276 06/Feb/2020 244.02 1.58 0.6517076390034647 05/Feb/2020 242.44 2.87 1.1979797136536294 04/Feb/2020 239.57 2.59 1.0929192336906068 03/Feb/2020 236.98 -0.25 -0.10538296168275513 31/Jan/2020 237.23 -0.58 -0.2438921828350364 30/Jan/2020 237.81 -2.2 -0.9166284738135911 29/Jan/2020 240.01 1.51 0.6331236897274634 28/Jan/2020 238.5 0.63 0.26485054861899354 27/Jan/2020 237.87 -5.15 -2.119167146736894 24/Jan/2020 243.02 2.21 0.9177359744196669 23/Jan/2020 240.81 -1.74 -0.717377860235003 22/Jan/2020 242.55 1.54 0.6389776357827476 21/Jan/2020 241.01 -0.43 -0.17809807819748177 17/Jan/2020 241.44 2.23 0.9322352744450483 16/Jan/2020 239.21 0.8 0.3355563944465417 15/Jan/2020 238.41 0.14 0.05875687245561758 14/Jan/2020 238.27 0.56 0.23558117033359977 13/Jan/2020 237.71 -0.9 -0.3771845270525125 10/Jan/2020 238.61 0.84 0.3532825840097573 09/Jan/2020 237.77 1.78 0.7542692486969786 08/Jan/2020 235.99 0.69 0.29324266893327666 07/Jan/2020 235.3 1.59 0.6803303239056951 06/Jan/2020 233.71 -1.46 -0.6208274864991283 03/Jan/2020 235.17 -0.39 -0.16556291390728478 02/Jan/2020 235.56 2.47 1.0596765197992193 31/Dec/2019 233.09 -0.47 -0.20123308785750985 30/Dec/2019 233.56 -1.66 -0.7057223025252954 27/Dec/2019 235.22 -0.22 -0.09344206591913014 23/Dec/2019 235.44 0.28 0.11906786868515054 20/Dec/2019 235.16 2 0.8577800651912849 19/Dec/2019 233.16 -0.06 -0.025726781579624387 18/Dec/2019 233.22 0.74 0.31830695113558155 17/Dec/2019 232.48 -0.21 -0.09024882891400576 16/Dec/2019 232.69 1.6 0.6923709377298888 13/Dec/2019 231.09 0.71 0.3081864745203577 12/Dec/2019 230.38 0.67 0.2916721083104784 11/Dec/2019 229.71 0.51 0.22251308900523561 10/Dec/2019 229.2 -1.28 -0.5553627212773342 09/Dec/2019 230.48 0.07 0.030380625840892322 06/Dec/2019 230.41 2.78 1.2212801476079602 05/Dec/2019 227.63 0.11 0.04834739803094233 04/Dec/2019 227.52 1.64 0.7260492296794758 03/Dec/2019 225.88 -3.5 -1.5258522974976023 02/Dec/2019 229.38 -2.22 -0.9585492227979274 29/Nov/2019 231.6 -0.28 -0.12075211316198034 27/Nov/2019 231.88 0.81 0.35054312545981736 26/Nov/2019 231.07 0.8 0.3474182481434837 25/Nov/2019 230.27 1.64 0.717316187726895 22/Nov/2019 228.63 1.31 0.5762801337321837 21/Nov/2019 227.32 -0.78 -0.3419552827707146 20/Nov/2019 228.1 -0.85 -0.3712601004586154 19/Nov/2019 228.95 0.45 0.19693654266958424 18/Nov/2019 228.5 0.27 0.11830171318406871 15/Nov/2019 228.23 -0.01 -0.004381352961794602 14/Nov/2019 228.24 0.38 0.16676906872641095 13/Nov/2019 227.86 -0.82 -0.3585796746545391 12/Nov/2019 228.68 1.29 0.5673072694489644 11/Nov/2019 227.39 0.03 0.013194933145672062 08/Nov/2019 227.36 -0.26 -0.11422546349178456 07/Nov/2019 227.62 1.6 0.7079019555791523 06/Nov/2019 226.02 -0.2 -0.08840951286358412 05/Nov/2019 226.22 1.31 0.5824552043039438 04/Nov/2019 224.91 3.01 1.3564668769716088 31/Oct/2019 221.9 -0.47 -0.21135944596843098 30/Oct/2019 222.37 -0.58 -0.26014801525005604 29/Oct/2019 222.95 -0.03 -0.013454121445869585 28/Oct/2019 222.98 1.83 0.8274926520461225 25/Oct/2019 221.15 0.61 0.2765938151809196 24/Oct/2019 220.54 0.9 0.4097614277909306 23/Oct/2019 219.64 -0.51 -0.23166023166023167 22/Oct/2019 220.15 1.15 0.5251141552511416 21/Oct/2019 219 0.15 0.06854009595613433 18/Oct/2019 218.85 -0.97 -0.4412701301064507 17/Oct/2019 219.82 -0.04 -0.01819339579732557 16/Oct/2019 219.86 -0.3 -0.13626453488372092 15/Oct/2019 220.16 1.58 0.7228474700338549 14/Oct/2019 218.58 -0.1 -0.04572891896835559 11/Oct/2019 218.68 2.73 1.2641815235008105 10/Oct/2019 215.95 0.87 0.4045006509205877 09/Oct/2019 215.08 0.08 0.037209302325581395 08/Oct/2019 215 -1.6 -0.7386888273314867 07/Oct/2019 216.6 0.44 0.20355292376017764 04/Oct/2019 216.16 2.53 1.1842905958900904 03/Oct/2019 213.63 -1.79 -0.8309349178349271 02/Oct/2019 215.42 -6.3 -2.84142161284503 01/Oct/2019 221.72 0.55 0.24867748790523128 30/Sept/2019 221.17 0.2 0.09051002398515635 27/Sept/2019 220.97 0.49 0.22224238026124818 26/Sept/2019 220.48 1.74 0.7954649355399104 25/Sept/2019 218.74 -2.63 -1.18805619550978 24/Sept/2019 221.37 0.82 0.3717977782815688 23/Sept/2019 220.55 -1.02 -0.4603511305682177 20/Sept/2019 221.57 0.83 0.37600797318111806 19/Sept/2019 220.74 1.05 0.4779461969138331 18/Sept/2019 219.69 -0.39 -0.1772082878953108 17/Sept/2019 220.08 -0.66 -0.2989942919271541 16/Sept/2019 220.74 0.27 0.12246564158388897 13/Sept/2019 220.47 0.21 0.09534186870062654 12/Sept/2019 220.26 0.64 0.2914124396685184 11/Sept/2019 219.62 2.54 1.170075548185001 10/Sept/2019 217.08 -0.79 -0.36260155138385275 09/Sept/2019 217.87 0.13 0.05970423440800955 06/Sept/2019 217.74 0.77 0.35488777250311104 05/Sept/2019 216.97 1.8 0.8365478458892969 04/Sept/2019 215.17 0.67 0.3123543123543124 03/Sept/2019 214.5 0.11 0.051308363263211906 30/Aug/2019 214.39 1.54 0.7235142118863049 29/Aug/2019 212.85 3.3 1.5748031496062993 28/Aug/2019 209.55 -1.03 -0.4891252730553709 27/Aug/2019 210.58 1.9 0.9104849530381445 26/Aug/2019 208.68 -3.31 -1.561394405396481 23/Aug/2019 211.99 -0.92 -0.43210746324738153 22/Aug/2019 212.91 0.34 0.15994731147386743 21/Aug/2019 212.57 0.99 0.4679081198601002 20/Aug/2019 211.58 -0.35 -0.1651488699098759 19/Aug/2019 211.93 2.86 1.3679628832448463 16/Aug/2019 209.07 0.48 0.23011649647634114 14/Aug/2019 208.59 -2.31 -1.0953058321479374 13/Aug/2019 210.9 1.94 0.928407350689127 12/Aug/2019 208.96 -1.9 -0.9010718011951058 09/Aug/2019 210.86 1.02 0.48608463591307666 08/Aug/2019 209.84 4.6 2.2412785032157476 07/Aug/2019 205.24 -2.43 -1.1701256801656474 06/Aug/2019 207.67 -0.86 -0.41241068431400757 05/Aug/2019 208.53 -5.37 -2.5105189340813463 02/Aug/2019 213.9 -4.53 -2.073890949045461 01/Aug/2019 218.43 0.29 0.1329421472448886 31/Jul/2019 218.14 0.26 0.11933174224343675 30/Jul/2019 217.88 -1.34 -0.61125809688897 29/Jul/2019 219.22 0.03 0.013686755782654318 26/Jul/2019 219.19 1.46 0.6705552748817343 25/Jul/2019 217.73 -0.98 -0.4480819349823968 24/Jul/2019 218.71 0.95 0.43626010286554007 23/Jul/2019 217.76 1.77 0.819482383443678 22/Jul/2019 215.99 -0.78 -0.3598283895372976 19/Jul/2019 216.77 1.17 0.5426716141001855 18/Jul/2019 215.6 -1.34 -0.6176823084723887 17/Jul/2019 216.94 -0.52 -0.23912443667800976 16/Jul/2019 217.46 0.81 0.37387491345488116 15/Jul/2019 216.65 0.13 0.06004064289673009 12/Jul/2019 216.52 0.25 0.11559624543394831 11/Jul/2019 216.27 -0.21 -0.09700665188470066 10/Jul/2019 216.48 1.27 0.5901212768923377 09/Jul/2019 215.21 -0.37 -0.17163002133778643 08/Jul/2019 215.58 -0.42 -0.19444444444444445 05/Jul/2019 216 0.56 0.25993316004455996 03/Jul/2019 215.44 1.53 0.7152540788181946 02/Jul/2019 213.91 0.18 0.08421840640059888 01/Jul/2019 213.73 3.46 1.645503400389975 28/Jun/2019 210.27 -0.05 -0.023773297831875238 27/Jun/2019 210.32 0.27 0.12854082361342536 26/Jun/2019 210.05 -0.34 -0.16160463900375494 25/Jun/2019 210.39 -0.57 -0.270193401592719 24/Jun/2019 210.96 -0.89 -0.420108567382582 21/Jun/2019 211.85 -1.4 -0.6565064478311841 20/Jun/2019 213.25 1.01 0.47587636637768566 19/Jun/2019 212.24 0.29 0.13682472281198396 18/Jun/2019 211.95 2.82 1.3484435518576963 17/Jun/2019 209.13 0.56 0.2684949896917102 14/Jun/2019 208.57 -0.41 -0.19619102306440808 13/Jun/2019 208.98 0.99 0.47598442232799654 12/Jun/2019 207.99 -1.29 -0.6163990825688074 11/Jun/2019 209.28 2.63 1.2726832809097508 07/Jun/2019 206.65 1.63 0.7950443859135694 06/Jun/2019 205.02 0.79 0.3868187827449444 05/Jun/2019 204.23 2.55 1.264379214597382 04/Jun/2019 201.68 0.84 0.4182433778131846 03/Jun/2019 200.84 -1.04 -0.5151575193184069 31/May/2019 201.88 -2.04 -1.0003923107100823 29/May/2019 203.92 -3 -1.4498356852890006 28/May/2019 206.92 0.52 0.25193798449612403 24/May/2019 206.4 0.29 0.14070156712435108 23/May/2019 206.11 -2.27 -1.089355984259526 22/May/2019 208.38 -0.01 -0.004798694755026632 21/May/2019 208.39 0.78 0.37570444583594237 20/May/2019 207.61 -0.74 -0.35517158627309814 17/May/2019 208.35 -0.55 -0.26328386787936814 16/May/2019 208.9 3.13 1.5211158089128638 15/May/2019 205.77 0.62 0.30221788934925664 14/May/2019 205.15 0.8 0.3914851969659897 13/May/2019 204.35 -2.62 -1.265883944533024 10/May/2019 206.97 -2.19 -1.0470453241537578 08/May/2019 209.16 -1.53 -0.7261853908586074 07/May/2019 210.69 -0.86 -0.40652328054833375 06/May/2019 211.55 -1.91 -0.8947812236484587 03/May/2019 213.46 0.81 0.3809075946390783 02/May/2019 212.65 0.08 0.037634661523262926 30/Apr/2019 212.57 -1.44 -0.672865753936732 29/Apr/2019 214.01 1.22 0.5733352131209173 26/Apr/2019 212.79 -0.25 -0.11734885467517837 25/Apr/2019 213.04 0.32 0.15043249341857842 24/Apr/2019 212.72 0.82 0.38697498820198206 23/Apr/2019 211.9 1.47 0.6985695955899824 18/Apr/2019 210.43 0.36 0.17137144761270054 17/Apr/2019 210.07 -0.22 -0.10461743306861952 16/Apr/2019 210.29 0.72 0.34356062413513383 15/Apr/2019 209.57 0.23 0.10986911244864814 12/Apr/2019 209.34 0.22 0.10520275439938791 11/Apr/2019 209.12 -0.08 -0.03824091778202677 10/Apr/2019 209.2 0.6 0.28763183125599234 09/Apr/2019 208.6 -0.25 -0.11970313622216902 08/Apr/2019 208.85 -0.96 -0.45755683713836326 05/Apr/2019 209.81 0.21 0.10019083969465649 04/Apr/2019 209.6 0.48 0.22953328232593725 03/Apr/2019 209.12 0.46 0.22045432761430078 02/Apr/2019 208.66 1.25 0.602671038040596 01/Apr/2019 207.41 2.33 1.1361419933684416 29/Mar/2019 205.08 0.67 0.32777261386429235 28/Mar/2019 204.41 0.24 0.11754910123916344 27/Mar/2019 204.17 -0.18 -0.0880841693173477 26/Mar/2019 204.35 2.34 1.1583584971041037 25/Mar/2019 202.01 -2.47 -1.2079420970266042 22/Mar/2019 204.48 0.28 0.13712047012732614 21/Mar/2019 204.2 0.5 0.24545900834560627 20/Mar/2019 203.7 -1.17 -0.5710938644018158 19/Mar/2019 204.87 0.51 0.24955960070463887 18/Mar/2019 204.36 1.14 0.5609684086211987 15/Mar/2019 203.22 0.26 0.1281040599132834 14/Mar/2019 202.96 0.3 0.14803118523635647 13/Mar/2019 202.66 0.23 0.11361952279800425 12/Mar/2019 202.43 1.15 0.5713434022257552 11/Mar/2019 201.28 2.08 1.0441767068273093 08/Mar/2019 199.2 -1.47 -0.7325459709971596 07/Mar/2019 200.67 -0.86 -0.42673547362675535 06/Mar/2019 201.53 0.13 0.06454816285998013 05/Mar/2019 201.4 -1.5 -0.7392804337111878 04/Mar/2019 202.9 1.63 0.8098574054752323 01/Mar/2019 201.27 0.8 0.3990622038210206 28/Feb/2019 200.47 -0.16 -0.07974879130738174 27/Feb/2019 200.63 -0.57 -0.28330019880715707 26/Feb/2019 201.2 -0.64 -0.3170828378913991 25/Feb/2019 201.84 1.07 0.5329481496239478 22/Feb/2019 200.77 0.73 0.3649270145970806 21/Feb/2019 200.04 -0.38 -0.1896018361440974 20/Feb/2019 200.42 0.5 0.2501000400160064 19/Feb/2019 199.92 0.11 0.05505229968470046 15/Feb/2019 199.81 2.01 1.0161779575328616 14/Feb/2019 197.8 -0.89 -0.4479339674870401 13/Feb/2019 198.69 1.57 0.7964691558441559 12/Feb/2019 197.12 1.62 0.8286445012787724 11/Feb/2019 195.5 1.75 0.9032258064516129 08/Feb/2019 193.75 -1.58 -0.8088875236778784 07/Feb/2019 195.33 -1.04 -0.5296124662626674 06/Feb/2019 196.37 0.57 0.29111338100102147 05/Feb/2019 195.8 2.27 1.1729447630858265 04/Feb/2019 193.53 0.8 0.41508846572925856 01/Feb/2019 192.73 0.91 0.4744030862266708 31/Jan/2019 191.82 1.07 0.5609436435124509 30/Jan/2019 190.75 0.28 0.14700477765527378 29/Jan/2019 190.47 1.17 0.618066561014263 28/Jan/2019 189.3 -2.31 -1.2055738218255831 25/Jan/2019 191.61 1.85 0.9749156829679595 24/Jan/2019 189.76 -0.97 -0.5085723273737744 23/Jan/2019 190.73 -0.08 -0.04192652376709816 22/Jan/2019 190.81 -0.03 -0.015719974848040243 18/Jan/2019 190.84 2.45 1.3004936567758374 17/Jan/2019 188.39 -0.11 -0.058355437665782495 16/Jan/2019 188.5 2.05 1.0994904800214536 15/Jan/2019 186.45 1.39 0.7511077488382146 14/Jan/2019 185.06 -0.25 -0.13490907128595328 11/Jan/2019 185.31 1.66 0.9038932752518377 10/Jan/2019 183.65 -1.13 -0.6115380452429917 09/Jan/2019 184.78 0.4 0.21694326933506888 08/Jan/2019 184.38 2.8 1.5420200462606013 07/Jan/2019 181.58 0.72 0.398097976335287 04/Jan/2019 180.86 1.69 0.9432382653345984 03/Jan/2019 179.17 0.09 0.05025686843868662 02/Jan/2019 179.08 -0.35 -0.19506214122499024 31/Dec/2018 179.43 0.49 0.2738348049625573 28/Dec/2018 178.94 4 2.2864982279638735 27/Dec/2018 174.94 -3.16 -1.7742841100505333 21/Dec/2018 178.1 -1.05 -0.5861010326542004 20/Dec/2018 179.15 -4.2 -2.290700845377693 19/Dec/2018 183.35 -1.2 -0.6502302898943376 18/Dec/2018 184.55 -0.8 -0.4316158618829242 17/Dec/2018 185.35 -3.79 -2.003806704028762 14/Dec/2018 189.14 -0.86 -0.45263157894736844 13/Dec/2018 190 0 0 12/Dec/2018 190 0.34 0.17926816408309607 11/Dec/2018 189.66 3.54 1.9019987105093488 10/Dec/2018 186.12 -5.5 -2.8702640642939152 07/Dec/2018 191.62 3.25 1.725327812284334 06/Dec/2018 188.37 -8.23 -4.186164801627671 04/Dec/2018 196.6 -1.69 -0.852287054314388 03/Dec/2018 198.29 3.07 1.5725847761499847 30/Nov/2018 195.22 0.5 0.25677896466721445 29/Nov/2018 194.72 0.92 0.47471620227038186 28/Nov/2018 193.8 1.8 0.9375 27/Nov/2018 192 0.34 0.177397474694772 26/Nov/2018 191.66 1.84 0.9693393741439258 23/Nov/2018 189.82 -0.01 -0.005267871253226571 21/Nov/2018 189.83 1.05 0.5562029876046192 20/Nov/2018 188.78 -4.31 -2.2321197369102492 19/Nov/2018 193.09 -0.47 -0.24281876420748089 16/Nov/2018 193.56 0.34 0.17596522099161577 15/Nov/2018 193.22 -2.31 -1.1814043880734415 14/Nov/2018 195.53 -0.59 -0.3008362227207832 13/Nov/2018 196.12 -1.47 -0.7439647755453211 12/Nov/2018 197.59 -0.35 -0.17682125896736384 09/Nov/2018 197.94 -0.57 -0.2871391869427233 08/Nov/2018 198.51 2.59 1.3219681502654144 07/Nov/2018 195.92 0.67 0.34314980793854033 06/Nov/2018 195.25 0.86 0.44240958897062604 05/Nov/2018 194.39 -0.41 -0.2104722792607803 02/Nov/2018 194.8 0.18 0.09248792518754496 31/Oct/2018 194.62 5.32 2.8103539355520337 30/Oct/2018 189.3 -2.35 -1.2261935820506131 29/Oct/2018 191.65 2.01 1.0599029740561063 26/Oct/2018 189.64 -1.13 -0.5923363212245112 25/Oct/2018 190.77 -2.97 -1.5329823474759987 24/Oct/2018 193.74 2.07 1.0799812177179526 23/Oct/2018 191.67 -2.99 -1.5360115072433989 22/Oct/2018 194.66 -1.64 -0.8354559347936832 19/Oct/2018 196.3 -0.24 -0.12211254706421085 18/Oct/2018 196.54 0.05 0.02544658761260115 17/Oct/2018 196.49 2.22 1.1427394862819786 16/Oct/2018 194.27 1.16 0.6006939050282223 15/Oct/2018 193.11 -1.63 -0.8370134538358838 12/Oct/2018 194.74 -0.89 -0.45494044880642026 11/Oct/2018 195.63 -4.62 -2.3071161048689137 10/Oct/2018 200.25 -2.72 -1.3400995220968617 09/Oct/2018 202.97 -0.18 -0.08860447944868324 08/Oct/2018 203.15 -0.36 -0.17689548425138815 05/Oct/2018 203.51 -1.44 -0.7026103927787265 04/Oct/2018 204.95 -1.05 -0.5097087378640777 03/Oct/2018 206 0.37 0.1799348344113213 02/Oct/2018 205.63 0.14 0.0681298360017519 01/Oct/2018 205.49 0.77 0.37612348573661586 28/Sept/2018 204.72 1.23 0.6044523072386849 27/Sept/2018 203.49 0.32 0.15750356844022248 26/Sept/2018 203.17 0.7 0.3457302316392552 25/Sept/2018 202.47 0.45 0.22275022275022274 24/Sept/2018 202.02 -1.64 -0.8052636747520378 21/Sept/2018 203.66 1.23 0.6076174480067184 20/Sept/2018 202.43 -0.25 -0.12334714821393329 19/Sept/2018 202.68 1.47 0.7305799910541225 18/Sept/2018 201.21 0.08 0.03977526972604783 17/Sept/2018 201.13 -0.49 -0.24303144529312568 14/Sept/2018 201.62 0.61 0.3034674891796428 13/Sept/2018 201.01 -0.17 -0.08450144149517845 12/Sept/2018 201.18 0.58 0.28913260219341974 11/Sept/2018 200.6 -0.25 -0.12447099825740603 10/Sept/2018 200.85 0.39 0.19455252918287938 07/Sept/2018 200.46 -0.34 -0.1693227091633466 06/Sept/2018 200.8 -0.26 -0.12931463244802546 05/Sept/2018 201.06 -1.9 -0.9361450532124557 04/Sept/2018 202.96 0.06 0.02957121734844751 31/Aug/2018 202.9 -0.4 -0.19675356615838663 30/Aug/2018 203.3 0.62 0.3059009275705546 29/Aug/2018 202.68 0.41 0.20269936223859197 28/Aug/2018 202.27 -0.41 -0.2022893230708506 27/Aug/2018 202.68 1.1 0.5456890564540133 24/Aug/2018 201.58 -0.15 -0.0743568135626828 23/Aug/2018 201.73 0.34 0.16882665474949105 22/Aug/2018 201.39 -1.51 -0.744208969935929 21/Aug/2018 202.9 -0.54 -0.2654345261502163 20/Aug/2018 203.44 0.89 0.4393976795852876 17/Aug/2018 202.55 0.08 0.03951202647305774 16/Aug/2018 202.47 -0.71 -0.349443842897923 14/Aug/2018 203.18 0.45 0.22197010802545258 13/Aug/2018 202.73 -0.25 -0.12316484382697802 10/Aug/2018 202.98 0.48 0.23703703703703705 09/Aug/2018 202.5 0.31 0.15332113358721994 08/Aug/2018 202.19 -0.37 -0.18266192733017378 07/Aug/2018 202.56 0.68 0.3368337626312661 06/Aug/2018 201.88 0.93 0.46280169196317494 03/Aug/2018 200.95 1.95 0.9798994974874372 02/Aug/2018 199 -0.62 -0.31059012123033763 01/Aug/2018 199.62 0.65 0.3266824144343368 31/Jul/2018 198.97 -0.23 -0.11546184738955824 30/Jul/2018 199.2 -1.98 -0.9841932597673725 27/Jul/2018 201.18 0.75 0.374195479718605 26/Jul/2018 200.43 1.15 0.5770774789241269 25/Jul/2018 199.28 0.04 0.02007628990162618 24/Jul/2018 199.24 1.57 0.7942530480093084 23/Jul/2018 197.67 -0.08 -0.040455120101137804 20/Jul/2018 197.75 -1.32 -0.6630833375194655 19/Jul/2018 199.07 0.06 0.030149238731722025 18/Jul/2018 199.01 1.79 0.9076158604603995 17/Jul/2018 197.22 -0.02 -0.010139931048468871 16/Jul/2018 197.24 -0.72 -0.36370984037179227 13/Jul/2018 197.96 0.99 0.5026146113621364 12/Jul/2018 196.97 1.32 0.674674163046256 11/Jul/2018 195.65 -1.73 -0.8764819130611005 10/Jul/2018 197.38 1.62 0.8275439313445034 09/Jul/2018 195.76 2.07 1.0687180546233672 06/Jul/2018 193.69 0.34 0.17584690974915956 05/Jul/2018 193.35 -0.92 -0.47356771503577494 03/Jul/2018 194.27 0.96 0.4966116600279344 02/Jul/2018 193.31 -1.62 -0.8310675627148207 29/Jun/2018 194.93 1.25 0.6453944650970673 28/Jun/2018 193.68 -- -- 24/Jan/2018 193.64 -0.45 -0.23185120305013138 23/Jan/2018 194.09 0.69 0.35677352637021714 22/Jan/2018 193.4 0.62 0.32161012553169416 19/Jan/2018 192.78 0.66 0.3435352904434728 18/Jan/2018 192.12 0.46 0.24000834811645622 17/Jan/2018 191.66 -1.45 -0.7508673812852779 16/Jan/2018 193.11 0.89 0.46301113307668296 12/Jan/2018 192.22 -0.36 -0.1869352996157441 11/Jan/2018 192.58 -0.13 -0.06745887603134243 10/Jan/2018 192.71 -1.23 -0.6342167680725997 09/Jan/2018 193.94 1.2 0.622600394313583 08/Jan/2018 192.74 1.39 0.7264175594460412 05/Jan/2018 191.35 1.43 0.7529486099410277 04/Jan/2018 189.92 0.92 0.48677248677248675 03/Jan/2018 189 1.41 0.7516392131776747 02/Jan/2018 187.59 -0.69 -0.36647546207775655 29/Dec/2017 188.28 -0.41 -0.21728761460596746 28/Dec/2017 188.69 -0.37 -0.19570506717444197 27/Dec/2017 189.06 -0.66 -0.3478810879190386 22/Dec/2017 189.72 0.43 0.22716466796978182 21/Dec/2017 189.29 -0.01 -0.005282620179609086 20/Dec/2017 189.3 -1.12 -0.5881735111857999 19/Dec/2017 190.42 -0.31 -0.16253342421223718 18/Dec/2017 190.73 1.73 0.9153439153439153 15/Dec/2017 189 -0.27 -0.14265335235378032 14/Dec/2017 189.27 -0.9 -0.47326076668244205 13/Dec/2017 190.17 0.46 0.24247535712403143 12/Dec/2017 189.71 1.13 0.5992151871884611 11/Dec/2017 188.58 -0.05 -0.026506918305677783 08/Dec/2017 188.63 1.73 0.9256286784376672 07/Dec/2017 186.9 0.09 0.04817729243616509 06/Dec/2017 186.81 -0.11 -0.05884870532848277 05/Dec/2017 186.92 -1.09 -0.5797563959363864 04/Dec/2017 188.01 1.09 0.5831371709822384 01/Dec/2017 186.92 0.66 0.3543433909588747 30/Nov/2017 186.26 -1.01 -0.5393282426443103 29/Nov/2017 187.27 2.09 1.1286316016848472 28/Nov/2017 185.18 0.69 0.3740040110575099 27/Nov/2017 184.49 -0.25 -0.13532532207426654 24/Nov/2017 184.74 -1.66 -0.8905579399141631 22/Nov/2017 186.4 -0.12 -0.06433626420759168 21/Nov/2017 186.52 1.46 0.7889333189235923 20/Nov/2017 185.06 0.7 0.37969190713820783 17/Nov/2017 184.36 0.03 0.016275158682797157 16/Nov/2017 184.33 1.93 1.0581140350877194 15/Nov/2017 182.4 -2.18 -1.1810597031097627 14/Nov/2017 184.58 -1.62 -0.8700322234156821 13/Nov/2017 186.2 -0.56 -0.29985007496251875 10/Nov/2017 186.76 -0.6 -0.32023911187019644 09/Nov/2017 187.36 -1.02 -0.541458753583183 08/Nov/2017 188.38 -0.79 -0.41761378654120634 07/Nov/2017 189.17 0.63 0.3341466001909409 06/Nov/2017 188.54 0.88 0.46893317702227433 03/Nov/2017 187.66 0.93 0.4980453060568736 02/Nov/2017 186.73 -0.01 -0.00535503909178537 31/Oct/2017 186.74 -0.45 -0.24039745712912014 30/Oct/2017 187.19 0.28 0.14980471884864374 27/Oct/2017 186.91 2.26 1.223937178445708 26/Oct/2017 184.65 1.08 0.5883314267037097 25/Oct/2017 183.57 -0.69 -0.37447085639856725 24/Oct/2017 184.26 -0.75 -0.40538349278417385 23/Oct/2017 185.01 0.92 0.4997555543484165 20/Oct/2017 184.09 1.6 0.8767603704312565 19/Oct/2017 182.49 -1.74 -0.9444715844325029 18/Oct/2017 184.23 -0.05 -0.027132624267419143 17/Oct/2017 184.28 0.64 0.34850795033761706 16/Oct/2017 183.64 1.14 0.6246575342465753 13/Oct/2017 182.5 0.09 0.04933940025217916 12/Oct/2017 182.41 0.37 0.2032520325203252 11/Oct/2017 182.04 -0.69 -0.37760630438351667 10/Oct/2017 182.73 -0.46 -0.2511054096839347 09/Oct/2017 183.19 -0.27 -0.14717104545950072 06/Oct/2017 183.46 0.33 0.1801998580243543 05/Oct/2017 183.13 0.9 0.49388135872249356 04/Oct/2017 182.23 0.03 0.01646542261251372 03/Oct/2017 182.2 0.38 0.2089979100208998 02/Oct/2017 181.82 1.49 0.8262629623468086 29/Sept/2017 180.33 0.35 0.1944660517835315 28/Sept/2017 179.98 -0.67 -0.37088292277885415 27/Sept/2017 180.65 0.86 0.47833583625340675 26/Sept/2017 179.79 1.17 0.6550218340611353 25/Sept/2017 178.62 1.14 0.6423258958755916 22/Sept/2017 177.48 -0.42 -0.23608768971332209 21/Sept/2017 177.9 0.48 0.2705444707473791 20/Sept/2017 177.42 -0.01 -0.005636025474835146 19/Sept/2017 177.43 -0.16 -0.09009516301593558 18/Sept/2017 177.59 0.82 0.46387961758216895 15/Sept/2017 176.77 -1.08 -0.6072533033455159 14/Sept/2017 177.85 0.51 0.2875831735649036 13/Sept/2017 177.34 0.21 0.11855699203974482 12/Sept/2017 177.13 1.22 0.6935364675117958 11/Sept/2017 175.91 1.82 1.045436268596703 08/Sept/2017 174.09 -0.29 -0.16630347516917077 07/Sept/2017 174.38 -0.52 -0.29731275014293884 06/Sept/2017 174.9 -0.67 -0.38161417098593153 05/Sept/2017 175.57 -0.89 -0.5043635951490423 01/Sept/2017 176.46 0.74 0.4211245162758935 31/Aug/2017 175.72 2.02 1.1629245826137018 30/Aug/2017 173.7 2.05 1.1942907078357121 29/Aug/2017 171.65 -1.94 -1.117575897229103 28/Aug/2017 173.59 -1.85 -1.0544915640674875 25/Aug/2017 175.44 0.32 0.1827318410232983 24/Aug/2017 175.12 -0.12 -0.06847751654873317 23/Aug/2017 175.24 -0.37 -0.21069415181367804 22/Aug/2017 175.61 1.66 0.9542972118424835 21/Aug/2017 173.95 -0.75 -0.4293073840870063 18/Aug/2017 174.7 -2.48 -1.3997065131504685 17/Aug/2017 177.18 -0.79 -0.4438950384896331 16/Aug/2017 177.97 1.95 1.1078286558345642 14/Aug/2017 176.02 1.31 0.749813977448343 11/Aug/2017 174.71 -2.15 -1.2156507972407553 10/Aug/2017 176.86 -1.06 -0.595773381294964 09/Aug/2017 177.92 0.52 0.29312288613303267 08/Aug/2017 177.4 -0.22 -0.1238599256840446 07/Aug/2017 177.62 0.18 0.10144274120829576 04/Aug/2017 177.44 0.93 0.526882329613053 03/Aug/2017 176.51 -0.39 -0.22046353872244207 02/Aug/2017 176.9 -0.12 -0.06778895040108462 01/Aug/2017 177.02 -0.56 -0.31535082779592294 31/Jul/2017 177.58 0.15 0.0845403821225272 28/Jul/2017 177.43 -1.26 -0.7051317924897867 27/Jul/2017 178.69 -0.7 -0.39021127153130053 26/Jul/2017 179.39 0.99 0.554932735426009 25/Jul/2017 178.4 -0.17 -0.09520076160609285 24/Jul/2017 178.57 0.23 0.12896714141527418 21/Jul/2017 178.34 -2.08 -1.1528655359716218 20/Jul/2017 180.42 0.09 0.04990850108135086 19/Jul/2017 180.33 1.66 0.9290871438965691 18/Jul/2017 178.67 -2.08 -1.1507607192254494 17/Jul/2017 180.75 0.35 0.19401330376940132 14/Jul/2017 180.4 -0.15 -0.08307947936859596 13/Jul/2017 180.55 0.62 0.34457844717390096 12/Jul/2017 179.93 1.46 0.8180646607272931 11/Jul/2017 178.47 -0.13 -0.07278835386338185 10/Jul/2017 178.6 0.51 0.2863720590712561 07/Jul/2017 178.09 -0.09 -0.05051071949713773 06/Jul/2017 178.18 -1.58 -0.8789497107254116 05/Jul/2017 179.76 -0.1 -0.055598799065940174 03/Jul/2017 179.86 1.17 0.6547652358833734 30/Jun/2017 178.69 -0.9 -0.501141488947046 29/Jun/2017 179.59 -0.2 -0.11124089215195505 28/Jun/2017 179.79 -1.37 -0.7562375800397438 27/Jun/2017 181.16 -2.24 -1.2213740458015268 26/Jun/2017 183.4 0.62 0.3392056023634971 22/Jun/2017 182.78 -0.35 -0.19112106154098182 21/Jun/2017 183.13 -0.73 -0.3970412270205591 20/Jun/2017 183.86 0.21 0.11434794445956983 19/Jun/2017 183.65 1.4 0.7681755829903978 16/Jun/2017 182.25 0.12 0.06588700378850272 15/Jun/2017 182.13 -0.15 -0.08229098090849243 14/Jun/2017 182.28 -0.2 -0.10960105217010083 13/Jun/2017 182.48 1.05 0.5787356005070826 12/Jun/2017 181.43 -1.53 -0.8362483602973327 09/Jun/2017 182.96 0.72 0.39508340649692714 08/Jun/2017 182.24 0.33 0.18140838876367435 07/Jun/2017 181.91 0.34 0.18725560389932258 06/Jun/2017 181.57 0 0 02/Jun/2017 181.57 0.49 0.2705986304395847 01/Jun/2017 181.08 0.77 0.42704231601131387 31/May/2017 180.31 -0.71 -0.3922218539387913 30/May/2017 181.02 -0.5 -0.2754517408550022 26/May/2017 181.52 0.88 0.4871567759078831 24/May/2017 180.64 0.66 0.3667074119346594 23/May/2017 179.98 0.65 0.36246026877823007 22/May/2017 179.33 -0.05 -0.027873787490244176 19/May/2017 179.38 0.48 0.26830631637786473 18/May/2017 178.9 -1.31 -0.726929693135786 17/May/2017 180.21 -2.46 -1.346690753818361 16/May/2017 182.67 -0.67 -0.36544125668157523 15/May/2017 183.34 -0.13 -0.07085627077996402 12/May/2017 183.47 -0.29 -0.15781454070526774 11/May/2017 183.76 -0.66 -0.35787875501572497 10/May/2017 184.42 0.25 0.13574414942715968 09/May/2017 184.17 0.73 0.3979502834714348 08/May/2017 183.44 1.28 0.7026789635485288 05/May/2017 182.16 -0.01 -0.0054893780534665424 04/May/2017 182.17 -0.39 -0.21362839614373358 03/May/2017 182.56 -0.1 -0.05474652359575167 02/May/2017 182.66 0.44 0.24146635934584568 28/Apr/2017 182.22 -0.95 -0.5186438827318884 27/Apr/2017 183.17 0.3 0.16405096516651174 26/Apr/2017 182.87 0.43 0.23569392677044507 25/Apr/2017 182.44 0.5 0.27481587336484553 24/Apr/2017 181.94 -0.38 -0.20842474769635805 21/Apr/2017 182.32 1.75 0.9691532369718114 20/Apr/2017 180.57 -1.28 -0.7038768215562277 19/Apr/2017 181.85 -0.18 -0.09888479920892161 18/Apr/2017 182.03 -1.15 -0.6277977945190523 13/Apr/2017 183.18 -0.58 -0.3156290814105355 12/Apr/2017 183.76 0.2 0.10895619960775768 11/Apr/2017 183.56 -0.75 -0.4069231186587814 10/Apr/2017 184.31 1.19 0.6498470948012233 07/Apr/2017 183.12 0.17 0.09292156326865264 06/Apr/2017 182.95 -0.88 -0.47870314964913235 05/Apr/2017 183.83 0.77 0.4206271167923085 04/Apr/2017 183.06 -0.42 -0.2289077828646174 03/Apr/2017 183.48 0.27 0.1473718683477976 31/Mar/2017 183.21 0.57 0.3120893561103811 30/Mar/2017 182.64 0.65 0.357162481455025 29/Mar/2017 181.99 2.6 1.4493561514019733 28/Mar/2017 179.39 1.22 0.6847392939327609 27/Mar/2017 178.17 -2.63 -1.454646017699115 24/Mar/2017 180.8 0.15 0.08303349017437033 23/Mar/2017 180.65 1.23 0.6855423029762568 22/Mar/2017 179.42 -1.63 -0.9003037834852251 21/Mar/2017 181.05 -1.69 -0.9248112071795994 20/Mar/2017 182.74 -0.15 -0.08201651265788179 17/Mar/2017 182.89 -0.18 -0.09832304582946413 16/Mar/2017 183.07 -0.17 -0.09277450338354071 15/Mar/2017 183.24 0.89 0.48807238826432686 14/Mar/2017 182.35 -0.35 -0.19157088122605365 13/Mar/2017 182.7 -0.45 -0.2457002457002457 10/Mar/2017 183.15 0.42 0.2298473157117058 09/Mar/2017 182.73 -0.9 -0.49011599411860807 08/Mar/2017 183.63 0.17 0.09266325084487081 07/Mar/2017 183.46 0.15 0.08182859636681032 06/Mar/2017 183.31 -0.88 -0.47776752266681144 03/Mar/2017 184.19 -1.56 -0.8398384925975774 02/Mar/2017 185.75 0.72 0.3891260876614603 01/Mar/2017 185.03 2.48 1.3585319090660093 28/Feb/2017 182.55 -0.14 -0.076632546937435 27/Feb/2017 182.69 -0.23 -0.12573802755302865 24/Feb/2017 182.92 -0.89 -0.4841956367988684 23/Feb/2017 183.81 -0.46 -0.24963368969447008 22/Feb/2017 184.27 0.48 0.2611676369769846 21/Feb/2017 183.79 2.75 1.5190013256738841 17/Feb/2017 181.04 -0.21 -0.11586206896551725 16/Feb/2017 181.25 -0.7 -0.3847210772190162 15/Feb/2017 181.95 1.31 0.725199291408326 14/Feb/2017 180.64 -0.07 -0.038736096508217584 13/Feb/2017 180.71 1.23 0.6853131268107867 10/Feb/2017 179.48 1.66 0.93352828703183 09/Feb/2017 177.82 1.39 0.7878478716771524 08/Feb/2017 176.43 -0.85 -0.47946750902527074 07/Feb/2017 177.28 0.88 0.4988662131519274 06/Feb/2017 176.4 0.59 0.3355895569080257 03/Feb/2017 175.81 1.34 0.7680403507766378 02/Feb/2017 174.47 -1.26 -0.7170090479713196 01/Feb/2017 175.73 1.25 0.7164144887666208 31/Jan/2017 174.48 -1.89 -1.0716108181663548 30/Jan/2017 176.37 -0.67 -0.37844554902846816 27/Jan/2017 177.04 -0.74 -0.41624479694003824 26/Jan/2017 177.78 1.2 0.6795786612300374 25/Jan/2017 176.58 2.24 1.2848457037971779 24/Jan/2017 174.34 -0.25 -0.14319262271607766 23/Jan/2017 174.59 -1.38 -0.7842245837358641 20/Jan/2017 175.97 -0.67 -0.37930253623188404 19/Jan/2017 176.64 1.28 0.7299270072992701 18/Jan/2017 175.36 0.3 0.1713698160630641 17/Jan/2017 175.06 -2.02 -1.1407273548678563 13/Jan/2017 177.08 1.26 0.7166420202479808 12/Jan/2017 175.82 -2.59 -1.4517123479625582 11/Jan/2017 178.41 2.08 1.1796064197810923 10/Jan/2017 176.33 -1.03 -0.5807397383852052 09/Jan/2017 177.36 0.35 0.19772894186769108 06/Jan/2017 177.01 -0.12 -0.0677468525941399 05/Jan/2017 177.13 -0.61 -0.34319792956003153 04/Jan/2017 177.74 -0.02 -0.011251125112511251 03/Jan/2017 177.76 3.07 1.757398820768218 30/Dec/2016 174.69 -1.36 -0.7725078102811701 29/Dec/2016 176.05 -1.43 -0.8057245886860491 28/Dec/2016 177.48 0.35 0.19759498673290804 27/Dec/2016 177.13 0.31 0.17531953398936773 23/Dec/2016 176.82 0.5 0.2835753176043557 22/Dec/2016 176.32 -0.9 -0.5078433585374111 21/Dec/2016 177.22 -1.05 -0.5889942222471531 20/Dec/2016 178.27 1.23 0.6947582467239042 19/Dec/2016 177.04 -0.13 -0.07337585369983632 16/Dec/2016 177.17 0.41 0.23195293052726862 15/Dec/2016 176.76 1.89 1.080802882141019 14/Dec/2016 174.87 -0.06 -0.034299434059338024 13/Dec/2016 174.93 0.41 0.2349300939720376 12/Dec/2016 174.52 -0.3 -0.1716050795103535 09/Dec/2016 174.82 2 1.1572734637194768 08/Dec/2016 172.82 3.68 2.17571242757479 07/Dec/2016 169.14 0.81 0.4811976474781679 06/Dec/2016 168.33 0.23 0.13682331945270673 05/Dec/2016 168.1 -0.41 -0.24330900243309003 02/Dec/2016 168.51 -0.97 -0.5723389190464951 01/Dec/2016 169.48 -0.7 -0.41132918086731696 30/Nov/2016 170.18 0.92 0.54354247902635 29/Nov/2016 169.26 -0.89 -0.5230678812812225 28/Nov/2016 170.15 0.15 0.08823529411764706 25/Nov/2016 170 0.48 0.2831524303916942 23/Nov/2016 169.52 0.08 0.047214353163361665 22/Nov/2016 169.44 0.76 0.4505572682001423 21/Nov/2016 168.68 0.31 0.18411831086298033 18/Nov/2016 168.37 1.09 0.6516021042563367 17/Nov/2016 167.28 0.88 0.5288461538461539 16/Nov/2016 166.4 0.81 0.4891599734283471 15/Nov/2016 165.59 0.02 0.01207948299812768 14/Nov/2016 165.57 2.1 1.284639383373096 11/Nov/2016 163.47 -1.17 -0.7106413994169096 10/Nov/2016 164.64 3.42 2.1213248976553776 09/Nov/2016 161.22 1.59 0.9960533734260477 08/Nov/2016 159.63 0.32 0.20086623564120268 07/Nov/2016 159.31 2.42 1.5424819937535854 04/Nov/2016 156.89 -1.37 -0.8656640970554783 03/Nov/2016 158.26 0.2 0.12653422750854107 02/Nov/2016 158.06 -3.77 -2.329605141197553 31/Oct/2016 161.83 -0.58 -0.35712086694169076 28/Oct/2016 162.41 -0.71 -0.435262383521334 27/Oct/2016 163.12 0.58 0.3568352405561708 26/Oct/2016 162.54 -2.02 -1.227515799708313 25/Oct/2016 164.56 0.01 0.006077180188392586 24/Oct/2016 164.55 0.99 0.6052824651504035 21/Oct/2016 163.56 0.28 0.17148456638902498 20/Oct/2016 163.28 0.61 0.37499231573123504 19/Oct/2016 162.67 0.47 0.28976572133168926 18/Oct/2016 162.2 1.28 0.7954262987820034 17/Oct/2016 160.92 -1.06 -0.6544017779972836 14/Oct/2016 161.98 2.5 1.5675946827188363 13/Oct/2016 159.48 -1.63 -1.0117311153870028 12/Oct/2016 161.11 -0.6 -0.3710345680539237 11/Oct/2016 161.71 0.09 0.05568617745328548 10/Oct/2016 161.62 1.25 0.7794475275924425 07/Oct/2016 160.37 -0.46 -0.2860162904930672 06/Oct/2016 160.83 -0.15 -0.09317927692881103 05/Oct/2016 160.98 -1.02 -0.6296296296296297 04/Oct/2016 162 1.34 0.834059504543757 03/Oct/2016 160.66 0.11 0.06851448146994706 30/Sept/2016 160.55 -1.03 -0.6374551305854685 29/Sept/2016 161.58 0.61 0.3789525998633286 28/Sept/2016 160.97 0.93 0.5811047238190452 27/Sept/2016 160.04 0.51 0.31968908669215823 26/Sept/2016 159.53 -2.02 -1.2503868771278241 23/Sept/2016 161.55 -0.47 -0.29008764350080235 22/Sept/2016 162.02 0.92 0.5710738671632526 21/Sept/2016 161.1 1.16 0.7252719769913718 20/Sept/2016 159.94 -0.05 -0.03125195324707794 19/Sept/2016 159.99 1.21 0.7620607129361381 16/Sept/2016 158.78 1.28 0.8126984126984127 15/Sept/2016 157.5 -0.32 -0.2027626409833988 14/Sept/2016 157.82 -0.54 -0.34099520080828494 13/Sept/2016 158.36 -0.13 -0.08202410246703262 12/Sept/2016 158.49 -2.36 -1.4672054709356543 09/Sept/2016 160.85 -0.58 -0.3592888558508332 08/Sept/2016 161.43 -0.99 -0.6095308459549317 07/Sept/2016 162.42 -0.42 -0.2579218865143699 06/Sept/2016 162.84 0.79 0.4875038568343104 02/Sept/2016 162.05 0.63 0.39028620988725066 01/Sept/2016 161.42 -0.2 -0.12374706100730108 31/Aug/2016 161.62 -0.38 -0.2345679012345679 30/Aug/2016 162 0.71 0.4402008804017608 29/Aug/2016 161.29 0.88 0.5485942272925628 26/Aug/2016 160.41 0.54 0.3377744417339088 25/Aug/2016 159.87 -1.33 -0.825062034739454 24/Aug/2016 161.2 0.44 0.27369992535456583 23/Aug/2016 160.76 1.11 0.695270905104917 22/Aug/2016 159.65 0.24 0.1505551721974782 19/Aug/2016 159.41 -0.71 -0.4434174369223083 18/Aug/2016 160.12 0.03 0.018739459054281968 17/Aug/2016 160.09 -0.68 -0.4229644834235243 16/Aug/2016 160.77 -1.19 -0.7347493208199556 12/Aug/2016 161.96 -0.07 -0.043201876195766216 11/Aug/2016 162.03 0.33 0.20408163265306123 10/Aug/2016 161.7 -0.75 -0.4616805170821791 09/Aug/2016 162.45 0.26 0.16030581416856773 08/Aug/2016 162.19 0.28 0.17293558149589278 05/Aug/2016 161.91 2.1 1.314060446780552 04/Aug/2016 159.81 1.19 0.7502206531332745 03/Aug/2016 158.62 -0.65 -0.40811201105041756 02/Aug/2016 159.27 -1.21 -0.753988035892323 01/Aug/2016 160.48 0.17 0.10604453870625663 29/Jul/2016 160.31 -0.29 -0.18057285180572852 28/Jul/2016 160.6 -1.74 -1.0718245657262535 27/Jul/2016 162.34 0.22 0.13570194917345177 26/Jul/2016 162.12 0.12 0.07407407407407407 25/Jul/2016 162 0.63 0.39040713887339656 22/Jul/2016 161.37 -0.53 -0.3273625694873379 21/Jul/2016 161.9 0.44 0.27251331599157685 20/Jul/2016 161.46 0.74 0.4604280736684918 19/Jul/2016 160.72 0.37 0.2307452447770502 18/Jul/2016 160.35 0.06 0.03743215422047539 15/Jul/2016 160.29 0.01 0.006239081607187422 14/Jul/2016 160.28 0.87 0.5457624992158585 13/Jul/2016 159.41 0.42 0.26416755770803196 12/Jul/2016 158.99 0.98 0.6202139105119929 11/Jul/2016 158.01 1.76 1.1264 08/Jul/2016 156.25 0.87 0.5599176213154846 07/Jul/2016 155.38 1.56 1.0141724093095825 06/Jul/2016 153.82 -0.24 -0.15578346098922496 05/Jul/2016 154.06 -1.45 -0.9324159218056717 01/Jul/2016 155.51 2.05 1.3358529910074286 30/Jun/2016 153.46 1.12 0.7351975843507943 29/Jun/2016 152.34 1.64 1.088254810882548 28/Jun/2016 150.7 1.04 0.694908459174128 27/Jun/2016 149.66 -3.56 -2.3234564678240437 24/Jun/2016 153.22 -0.93 -0.6033084657800843 22/Jun/2016 154.15 -0.19 -0.1231048334845147 21/Jun/2016 154.34 0.95 0.6193363322250472 20/Jun/2016 153.39 1.95 1.2876386687797148 17/Jun/2016 151.44 0.52 0.34455340577789556 16/Jun/2016 150.92 -1.21 -0.7953723788864787 15/Jun/2016 152.13 -0.04 -0.026286390221462837 14/Jun/2016 152.17 -0.75 -0.4904525241956579 13/Jun/2016 152.92 -1.09 -0.7077462502434907 10/Jun/2016 154.01 -1.39 -0.8944658944658944 09/Jun/2016 155.4 -0.01 -0.006434592368573451 08/Jun/2016 155.41 0.02 0.012870841109466504 07/Jun/2016 155.39 0.65 0.4200594545689544 06/Jun/2016 154.74 0.88 0.571948524632783 03/Jun/2016 153.86 -1.56 -1.0037318234461459 02/Jun/2016 155.42 -0.17 -0.10926152066328171 01/Jun/2016 155.59 -1.14 -0.727365533082371 31/May/2016 156.73 0.44 0.2815279288502143 27/May/2016 156.29 0.95 0.6115617355478306 26/May/2016 155.34 -0.46 -0.2952503209242619 25/May/2016 155.8 2 1.3003901170351104 24/May/2016 153.8 1.43 0.9385049550436437 23/May/2016 152.37 0.28 0.1841015188375304 20/May/2016 152.09 1.13 0.7485426603073662 19/May/2016 150.96 -0.22 -0.14552189443048022 18/May/2016 151.18 0.06 0.03970354685018528 17/May/2016 151.12 -0.03 -0.01984783327820046 13/May/2016 151.15 0.44 0.29195142989848055 12/May/2016 150.71 -0.04 -0.026533996683250415 11/May/2016 150.75 -0.36 -0.23823704586063132 10/May/2016 151.11 1.1 0.7332844477034864 09/May/2016 150.01 1.05 0.7048872180451128 06/May/2016 148.96 -0.01 -0.006712760958582265 04/May/2016 148.97 -0.19 -0.1273799946366318 03/May/2016 149.16 -1.31 -0.8706054362995946 02/May/2016 150.47 -0.94 -0.6208308566144904 29/Apr/2016 151.41 -2.71 -1.7583701012198287 28/Apr/2016 154.12 -0.29 -0.18781167022861214 27/Apr/2016 154.41 -0.28 -0.1810071756416058 26/Apr/2016 154.69 -0.09 -0.05814704742214757 25/Apr/2016 154.78 -0.84 -0.5397763783575376 22/Apr/2016 155.62 0.24 0.15446003346634057 21/Apr/2016 155.38 0.54 0.34874709377421853 20/Apr/2016 154.84 0.49 0.31746031746031744 19/Apr/2016 154.35 1.56 1.0210092283526409 18/Apr/2016 152.79 -0.51 -0.33268101761252444 15/Apr/2016 153.3 -0.16 -0.10426169685911638 14/Apr/2016 153.46 0.72 0.47138928898782245 13/Apr/2016 152.74 3.56 2.3863788711623544 12/Apr/2016 149.18 0.39 0.26211438940789034 11/Apr/2016 148.79 -0.16 -0.10741859684457872 08/Apr/2016 148.95 0.2 0.13445378151260504 07/Apr/2016 148.75 1.23 0.8337852494577006 06/Apr/2016 147.52 -0.38 -0.25693035835023664 05/Apr/2016 147.9 -1.6 -1.0702341137123745 04/Apr/2016 149.5 1.23 0.8295676805827207 01/Apr/2016 148.27 -1.73 -1.1533333333333333 31/Mar/2016 150 -1.42 -0.9377889314489499 30/Mar/2016 151.42 1.25 0.8323899580475461 29/Mar/2016 150.17 -0.2 -0.13300525370752145 24/Mar/2016 150.37 -0.93 -0.6146728354263054 23/Mar/2016 151.3 -0.08 -0.05284713964856652 22/Mar/2016 151.38 0.67 0.4445624046181408 21/Mar/2016 150.71 -0.12 -0.07955976927666909 18/Mar/2016 150.83 0.97 0.6472707860669958 17/Mar/2016 149.86 -1.36 -0.8993519375743949 16/Mar/2016 151.22 0.51 0.3383982482914206 15/Mar/2016 150.71 -0.8 -0.5280179526103888 14/Mar/2016 151.51 1.12 0.7447303677106191 11/Mar/2016 150.39 -0.44 -0.29171915401445336 10/Mar/2016 150.83 1.13 0.7548430193720775 08/Mar/2016 149.7 -1.28 -0.84779440985561 07/Mar/2016 150.98 0.8 0.5326941004128379 04/Mar/2016 150.18 -0.41 -0.2722624344245966 03/Mar/2016 150.59 -0.01 -0.006640106241699867 02/Mar/2016 150.6 2.09 1.4073126388795367 01/Mar/2016 148.51 1.13 0.766725471570091 29/Feb/2016 147.38 -0.03 -0.020351400854758835 26/Feb/2016 147.41 2.62 1.8095172318530286 25/Feb/2016 144.79 2.61 1.835701223800816 24/Feb/2016 142.18 -3.65 -2.502914352328053 23/Feb/2016 145.83 -0.33 -0.2257799671592775 22/Feb/2016 146.16 3.58 2.510871089914434 19/Feb/2016 142.58 -1.6 -1.1097239561659038 18/Feb/2016 144.18 1.48 1.0371408549404344 17/Feb/2016 142.7 2.51 1.7904272772665668 16/Feb/2016 140.19 5.26 3.8983176461869116 12/Feb/2016 134.93 0.2 0.14844503822459734 11/Feb/2016 134.73 -3.09 -2.2420548541575966 10/Feb/2016 137.82 1.5 1.1003521126760563 09/Feb/2016 136.32 -2.45 -1.7655112776536714 08/Feb/2016 138.77 -3.82 -2.6790097482291886 05/Feb/2016 142.59 0.28 0.19675356615838663 04/Feb/2016 142.31 -1.51 -1.049923515505493 03/Feb/2016 143.82 -2.01 -1.378317218679284 02/Feb/2016 145.83 -1.6 -1.0852608017364174 01/Feb/2016 147.43 0.2 0.1358418800516199 29/Jan/2016 147.23 2.02 1.3910887679911852 28/Jan/2016 145.21 -0.4 -0.2747064075269556 27/Jan/2016 145.61 0.71 0.48999309868875085 26/Jan/2016 144.9 -0.78 -0.5354200988467874 25/Jan/2016 145.68 -0.87 -0.593654042988741 22/Jan/2016 146.55 5.14 3.6348207340357823 21/Jan/2016 141.41 1.1 0.7839783336896872 20/Jan/2016 140.31 -4.12 -2.8525929516028525 19/Jan/2016 144.43 1.46 1.021193257326712 15/Jan/2016 142.97 -1.44 -0.9971608614361887 14/Jan/2016 144.41 -5.15 -3.443434073281626 13/Jan/2016 149.56 0.46 0.3085177733065057 12/Jan/2016 149.1 1.4 0.9478672985781991 11/Jan/2016 147.7 -2.29 -1.526768451230082 08/Jan/2016 149.99 -0.84 -0.5569183849366837 07/Jan/2016 150.83 -3.63 -2.3501230091933185 06/Jan/2016 154.46 -1.97 -1.2593492296874 05/Jan/2016 156.43 1.44 0.9290921994967417 04/Jan/2016 154.99 -3.03 -1.9174788001518794 31/Dec/2015 158.02 -0.71 -0.4473004473004473 30/Dec/2015 158.73 -0.02 -0.012598425196850394 29/Dec/2015 158.75 2.11 1.347037793667007 28/Dec/2015 156.64 -0.68 -0.43224002034070685 23/Dec/2015 157.32 2.99 1.9374068554396424 22/Dec/2015 154.33 -0.83 -0.5349316834235628 21/Dec/2015 155.16 -1.26 -0.8055235903337169 18/Dec/2015 156.42 -2.32 -1.4615093864180422 17/Dec/2015 158.74 2.08 1.327716073024384 16/Dec/2015 156.66 1.42 0.9147127029116208 15/Dec/2015 155.24 2.42 1.58356236094752 14/Dec/2015 152.82 -1.01 -0.6565689397386726 11/Dec/2015 153.83 -2.48 -1.5865907491523255 10/Dec/2015 156.31 -0.99 -0.6293706293706294 09/Dec/2015 157.3 -0.63 -0.39891090989678973 08/Dec/2015 157.93 -2.96 -1.839766299956492 07/Dec/2015 160.89 2.25 1.4183055975794252 04/Dec/2015 158.64 -2.65 -1.643003286006572 03/Dec/2015 161.29 -5.24 -3.1465801957605235 02/Dec/2015 166.53 0.88 0.5312405674615153 01/Dec/2015 165.65 0.4 0.24205748865355523 30/Nov/2015 165.25 -0.14 -0.0846484067960578 27/Nov/2015 165.39 0.06 0.03629105425512611 25/Nov/2015 165.33 1.83 1.1192660550458715 24/Nov/2015 163.5 -0.84 -0.5111354508944871 23/Nov/2015 164.34 -0.18 -0.10940919037199125 20/Nov/2015 164.52 0.9 0.5500550055005501 19/Nov/2015 163.62 1.34 0.8257333004683264 18/Nov/2015 162.28 0.51 0.3152624095938678 17/Nov/2015 161.77 2.64 1.6590209262866837 16/Nov/2015 159.13 -0.3 -0.18817035689644357 13/Nov/2015 159.43 -0.83 -0.5179083988518657 12/Nov/2015 160.26 -2.17 -1.3359601058917687 11/Nov/2015 162.43 -0.27 -0.16594960049170251 10/Nov/2015 162.7 -0.04 -0.02457908320019663 09/Nov/2015 162.74 -0.17 -0.1043520962494629 06/Nov/2015 162.91 0.47 0.2893376015759665 05/Nov/2015 162.44 0.07 0.043111412206688425 04/Nov/2015 162.37 1.7 1.0580693346611065 03/Nov/2015 160.67 1.47 0.9233668341708543 02/Nov/2015 159.2 0.26 0.16358374229268907 30/Oct/2015 158.94 -0.76 -0.47589229805886035 29/Oct/2015 159.7 1.01 0.6364610246392337 28/Oct/2015 158.69 0.69 0.43670886075949367 27/Oct/2015 158 -0.87 -0.5476175489393844 26/Oct/2015 158.87 -0.46 -0.2887089688068788 23/Oct/2015 159.33 4.41 2.8466305189775367 22/Oct/2015 154.92 2.53 1.660213924798215 21/Oct/2015 152.39 0.23 0.15115667718191378 20/Oct/2015 152.16 -0.26 -0.1705812885448104 19/Oct/2015 152.42 0.48 0.3159141766486771 16/Oct/2015 151.94 1.64 1.0911510312707917 15/Oct/2015 150.3 0.58 0.38738979428266096 14/Oct/2015 149.72 -0.7 -0.46536364845100386 13/Oct/2015 150.42 -0.66 -0.4368546465448769 12/Oct/2015 151.08 -0.65 -0.42839253937916033 09/Oct/2015 151.73 0.86 0.570027175714191 08/Oct/2015 150.87 -0.75 -0.4946576968737634 07/Oct/2015 151.62 0.78 0.5171042163882259 06/Oct/2015 150.84 1.4 0.936830835117773 05/Oct/2015 149.44 5.94 4.139372822299651 02/Oct/2015 143.5 -2.03 -1.3949013949013949 01/Oct/2015 145.53 0.81 0.5597014925373134 30/Sept/2015 144.72 2.55 1.7936273475416755 29/Sept/2015 142.17 -2.8 -1.931434089811685 28/Sept/2015 144.97 -2.45 -1.6619183285849952 25/Sept/2015 147.42 3.4 2.3607832245521454 24/Sept/2015 144.02 -3.03 -2.060523631417885 23/Sept/2015 147.05 -0.85 -0.5747126436781609 22/Sept/2015 147.9 -1.07 -0.7182654225683024 21/Sept/2015 148.97 1.82 1.236833163438668 18/Sept/2015 147.15 -2.95 -1.9653564290473018 17/Sept/2015 150.1 0.54 0.3610591067130249 16/Sept/2015 149.56 2.08 1.4103607268782208 15/Sept/2015 147.48 0.46 0.31288260100666576 14/Sept/2015 147.02 -0.07 -0.04758991093888096 11/Sept/2015 147.09 -1.18 -0.7958454171443987 10/Sept/2015 148.27 -3.78 -2.486024334100625 09/Sept/2015 152.05 3.23 2.170407203332885 08/Sept/2015 148.82 1.44 0.9770660876645406 04/Sept/2015 147.38 -2.82 -1.877496671105193 03/Sept/2015 150.2 3.24 2.2046815459989113 02/Sept/2015 146.96 0.28 0.19089173711480775 01/Sept/2015 146.68 -3.57 -2.3760399334442597 31/Aug/2015 150.25 -0.76 -0.5032779286139991 28/Aug/2015 151.01 1.52 1.0167904207639307 27/Aug/2015 149.49 4.88 3.3745937348731068 26/Aug/2015 144.61 -0.16 -0.11052013538716585 25/Aug/2015 144.77 5.5 3.9491634953687083 24/Aug/2015 139.27 -13.35 -8.74721530598873 21/Aug/2015 152.62 -4.52 -2.8764159348351788 20/Aug/2015 157.14 -3.5 -2.178784860557769 19/Aug/2015 160.64 -1.52 -0.9373458312777504 18/Aug/2015 162.16 1.55 0.9650706680779528 17/Aug/2015 160.61 0.13 0.08100697906281157 14/Aug/2015 160.48 -0.13 -0.08094141087105411 13/Aug/2015 160.61 1.86 1.1716535433070867 12/Aug/2015 158.75 -3.56 -2.1933337440699896 11/Aug/2015 162.31 -2.21 -1.3433017262338924 10/Aug/2015 164.52 -0.24 -0.14566642388929352 07/Aug/2015 164.76 -0.23 -0.13940238802351657 06/Aug/2015 164.99 -1.4 -0.8413967185527976 05/Aug/2015 166.39 1.85 1.124346663425307 04/Aug/2015 164.54 -0.11 -0.06680838141512299 03/Aug/2015 164.65 1.62 0.993682144390603 31/Jul/2015 163.03 -1.08 -0.6580951800621534 30/Jul/2015 164.11 1.5 0.9224524936965747 29/Jul/2015 162.61 1.53 0.9498385895207351 28/Jul/2015 161.08 0.94 0.5869863869114524 27/Jul/2015 160.14 -4.2 -2.5556772544724353 24/Jul/2015 164.34 -0.44 -0.26702269692923897 23/Jul/2015 164.78 -1.52 -0.9140108238123873 22/Jul/2015 166.3 -1.14 -0.6808408982322026 21/Jul/2015 167.44 -0.72 -0.42816365366317793 20/Jul/2015 168.16 0.37 0.22051373740985755 17/Jul/2015 167.79 0.72 0.4309570838570659 16/Jul/2015 167.07 1.75 1.0585531091217033 15/Jul/2015 165.32 1.53 0.9341229623298125 14/Jul/2015 163.79 1.03 0.6328336200540673 13/Jul/2015 162.76 3.45 2.1655891030067163 10/Jul/2015 159.31 -0.67 -0.4188023502937867 09/Jul/2015 159.98 1.03 0.6480025165146273 08/Jul/2015 158.95 -1.89 -1.1750808256652574 07/Jul/2015 160.84 0.63 0.393233880531802 06/Jul/2015 160.21 -1.28 -0.792618738002353 02/Jul/2015 161.49 -0.38 -0.23475628590844505 01/Jul/2015 161.87 2.65 1.664363773395302 30/Jun/2015 159.22 -2.22 -1.3751238850346879 29/Jun/2015 161.44 -1.78 -1.0905526283543683 26/Jun/2015 163.22 -0.11 -0.06734831323088226 25/Jun/2015 163.33 -0.73 -0.44495916128245766 24/Jun/2015 164.06 2.49 1.5411276845949125 22/Jun/2015 161.57 1.06 0.660394990966295 19/Jun/2015 160.51 1.28 0.803868617722791 18/Jun/2015 159.23 -1.09 -0.6798902195608783 17/Jun/2015 160.32 0.19 0.11865359395491164 16/Jun/2015 160.13 0.52 0.32579412317523965 15/Jun/2015 159.61 -1.6 -0.992494262142547 12/Jun/2015 161.21 -1.4 -0.8609556607834696 11/Jun/2015 162.61 2.7 1.6884497529860547 10/Jun/2015 159.91 1.07 0.6736338453789977 09/Jun/2015 158.84 -1.7 -1.058926124330385 08/Jun/2015 160.54 -1.89 -1.1635781567444439 05/Jun/2015 162.43 0.6 0.37075943891738244 04/Jun/2015 161.83 -1.15 -0.7056080500674929 03/Jun/2015 162.98 -0.41 -0.2509333496542016 02/Jun/2015 163.39 -2.86 -1.7203007518796993 01/Jun/2015 166.25 -0.2 -0.12015620306398318 29/May/2015 166.45 -1.37 -0.8163508521034442 28/May/2015 167.82 -0.57 -0.33849991092107606 27/May/2015 168.39 0.87 0.5193409742120344 26/May/2015 167.52 0.06 0.03582945180938732 22/May/2015 167.46 1.47 0.8855955178022773 21/May/2015 165.99 0.14 0.08441362677117878 20/May/2015 165.85 0.51 0.30845530422160394 19/May/2015 165.34 2.87 1.7664799655320982 18/May/2015 162.47 0.48 0.29631458732020494 15/May/2015 161.99 0.29 0.17934446505875076 13/May/2015 161.7 0.2 0.1238390092879257 12/May/2015 161.5 -2.69 -1.6383458188683842 11/May/2015 164.19 1.31 0.8042730844793713 08/May/2015 162.88 3.39 2.125525111292244 07/May/2015 159.49 0.04 0.02508623392913139 06/May/2015 159.45 -3.87 -2.369581190301249 05/May/2015 163.32 -0.51 -0.3112982970151987 04/May/2015 163.83 0.9 0.5523844595838704 30/Apr/2015 162.93 -2.53 -1.529070470204279 29/Apr/2015 165.46 -1.73 -1.0347508822297984 28/Apr/2015 167.19 -2.51 -1.4790807307012375 27/Apr/2015 169.7 0.48 0.28365441437182365 24/Apr/2015 169.22 0.02 0.01182033096926714 23/Apr/2015 169.2 0.19 0.11241938346843382 22/Apr/2015 169.01 -1 -0.588200694076819 21/Apr/2015 170.01 1.3 0.7705530199751052 20/Apr/2015 168.71 0.97 0.5782759031834983 17/Apr/2015 167.74 -1.93 -1.1375022101726882 16/Apr/2015 169.67 -1.22 -0.7139095324477734 15/Apr/2015 170.89 1.59 0.9391612522150029 14/Apr/2015 169.3 -1.86 -1.0867025005842486 13/Apr/2015 171.16 0.9 0.5286033125807589 10/Apr/2015 170.26 2.32 1.381445754436108 09/Apr/2015 167.94 1.59 0.9558160504959423 08/Apr/2015 166.35 0.64 0.38621688491943756 07/Apr/2015 165.71 1.81 1.1043319097010371 02/Apr/2015 163.9 -0.12 -0.0731618095354225 01/Apr/2015 164.02 -1.36 -0.8223485306566695 31/Mar/2015 165.38 0.4 0.24245363074312037 30/Mar/2015 164.98 1.56 0.9545955207440949 27/Mar/2015 163.42 1.2 0.7397361607693256 26/Mar/2015 162.22 -2.03 -1.2359208523592085 25/Mar/2015 164.25 -1.49 -0.8989984312779051 24/Mar/2015 165.74 0 0 23/Mar/2015 165.74 -1.33 -0.7960735021248578 20/Mar/2015 167.07 -0.17 -0.10165032288926094 19/Mar/2015 167.24 0.73 0.43841210738093805 18/Mar/2015 166.51 0.47 0.28306432185015656 17/Mar/2015 166.04 -0.82 -0.49142994126812894 16/Mar/2015 166.86 1.14 0.6879073135409124 13/Mar/2015 165.72 0.83 0.5033658802838256 12/Mar/2015 164.89 0.54 0.3285670824459994 11/Mar/2015 164.35 1.65 1.014136447449293 10/Mar/2015 162.7 -0.3 -0.18404907975460122 09/Mar/2015 163 -1.22 -0.742905857995372 06/Mar/2015 164.22 1.69 1.039808035439611 05/Mar/2015 162.53 1.73 1.0758706467661692 04/Mar/2015 160.8 0.19 0.11829898511923292 03/Mar/2015 160.61 0.08 0.04983492182146639 02/Mar/2015 160.53 -0.39 -0.24235645041014167 27/Feb/2015 160.92 0.66 0.4118307749906402 26/Feb/2015 160.26 1.56 0.9829867674858223 25/Feb/2015 158.7 -0.07 -0.04408893367764691 24/Feb/2015 158.77 0.47 0.2969046114971573 23/Feb/2015 158.3 0.7 0.44416243654822335 20/Feb/2015 157.6 0.77 0.49097749155136133 19/Feb/2015 156.83 -0.09 -0.05735406576599541 18/Feb/2015 156.92 1.16 0.7447354904982023 17/Feb/2015 155.76 0.04 0.025687130747495505 13/Feb/2015 155.72 0.83 0.5358641616631158 12/Feb/2015 154.89 0.3 0.19406171162429653 11/Feb/2015 154.59 0.65 0.422242432116409 10/Feb/2015 153.94 0.21 0.13660313536720223 09/Feb/2015 153.73 -0.62 -0.40168448331713635 06/Feb/2015 154.35 1.53 1.0011778563015312 05/Feb/2015 152.82 0.36 0.2361275088547816 04/Feb/2015 152.46 0.85 0.5606490337049007 03/Feb/2015 151.61 1.64 1.0935520437420818 02/Feb/2015 149.97 -1.48 -0.9772202046880158 30/Jan/2015 151.45 0.85 0.5644090305444888 29/Jan/2015 150.6 -2.5 -1.6329196603527107 28/Jan/2015 153.1 1.24 0.8165415514289477 27/Jan/2015 151.86 -1.53 -0.9974574613729709 26/Jan/2015 153.39 -0.74 -0.4801141893207033 23/Jan/2015 154.13 4.35 2.904259580718387 22/Jan/2015 149.78 2.74 1.8634385201305768 21/Jan/2015 147.04 0.01 0.006801333061280011 20/Jan/2015 147.03 1.22 0.8367053014196557 16/Jan/2015 145.81 0.71 0.48931771192281187 15/Jan/2015 145.1 -0.94 -0.6436592714324842 13/Jan/2015 146.04 2.87 2.004609904309562 12/Jan/2015 143.17 -1.98 -1.3641060971408887 09/Jan/2015 145.15 0.19 0.13107064017660044 08/Jan/2015 144.96 2.23 1.562390527569537 07/Jan/2015 142.73 0.83 0.5849189570119803 06/Jan/2015 141.9 -0.66 -0.46296296296296297 05/Jan/2015 142.56 -1.59 -1.1030176899063475 02/Jan/2015 144.15 0.33 0.229453483521068 31/Dec/2014 143.82 0.29 0.20204835226085138 30/Dec/2014 143.53 -0.34 -0.2363244595815667 29/Dec/2014 143.87 -- -- 23/Dec/2014 143.44 1.3 0.9145912480652878 22/Dec/2014 142.14 0.85 0.6015995470309293 19/Dec/2014 141.29 1.29 0.9214285714285714 18/Dec/2014 140 5 3.7037037037037037 17/Dec/2014 135 1.25 0.9345794392523364 16/Dec/2014 133.75 -2.81 -2.0577035735207967 15/Dec/2014 136.56 -1.32 -0.9573542210617929 12/Dec/2014 137.88 -1.5 -1.076194575979337 11/Dec/2014 139.38 -0.23 -0.16474464579901152 10/Dec/2014 139.61 -0.52 -0.3710839934346678 09/Dec/2014 140.13 -2.92 -2.0412443201677735 08/Dec/2014 143.05 -0.16 -0.1117240416172055 05/Dec/2014 143.21 1.42 1.0014810635446787 04/Dec/2014 141.79 -1.07 -0.748985020299594 03/Dec/2014 142.86 1.52 1.0754209707089288 02/Dec/2014 141.34 1.06 0.7556315939549473 01/Dec/2014 140.28 -1.15 -0.8131230997666691 28/Nov/2014 141.43 0.15 0.10617214043035107 26/Nov/2014 141.28 -0.39 -0.2752876402908167 25/Nov/2014 141.67 -0.02 -0.01411532218222881 24/Nov/2014 141.69 -0.16 -0.11279520620373634 21/Nov/2014 141.85 3.06 2.2047697960948196 20/Nov/2014 138.79 -0.29 -0.20851308599367271 19/Nov/2014 139.08 -0.59 -0.4224242858165676 18/Nov/2014 139.67 0.58 0.41699618951757855 17/Nov/2014 139.09 -0.59 -0.42239404352806414 14/Nov/2014 139.68 0.19 0.13621048103806724 13/Nov/2014 139.49 0.39 0.2803738317757009 12/Nov/2014 139.1 -0.53 -0.37957458998782495 11/Nov/2014 139.63 0.59 0.4243383199079402 10/Nov/2014 139.04 0.36 0.25959042399769255 07/Nov/2014 138.68 0.12 0.08660508083140878 06/Nov/2014 138.56 0.69 0.5004714586204395 05/Nov/2014 137.87 0.47 0.3420669577874818 04/Nov/2014 137.4 -0.34 -0.24684187599825758 03/Nov/2014 137.74 -0.08 -0.05804672761573066 31/Oct/2014 137.82 3.12 2.316258351893096 30/Oct/2014 134.7 0.97 0.7253421072309878 29/Oct/2014 133.73 0.68 0.5110860578729801 28/Oct/2014 133.05 0.5 0.37721614485099964 27/Oct/2014 132.55 0.04 0.030186401026337635 24/Oct/2014 132.51 0.25 0.18902162407379405 23/Oct/2014 132.26 -0.03 -0.022677451054501474 22/Oct/2014 132.29 1.89 1.4493865030674846 21/Oct/2014 130.4 2.22 1.7319394601341862 20/Oct/2014 128.18 0.7 0.5491057420771885 17/Oct/2014 127.48 1.95 1.5534135266470166 16/Oct/2014 125.53 -0.94 -0.7432592709733533 15/Oct/2014 126.47 -2.03 -1.5797665369649805 14/Oct/2014 128.5 -1.26 -0.971023427866831 13/Oct/2014 129.76 -1.59 -1.210506280928816 10/Oct/2014 131.35 -1.37 -1.0322483423749247 09/Oct/2014 132.72 0.52 0.39334341906202724 08/Oct/2014 132.2 -1.54 -1.151487961716764 07/Oct/2014 133.74 -2.09 -1.538688065964809 06/Oct/2014 135.83 0.67 0.4957087895827168 03/Oct/2014 135.16 1.61 1.2055409958816923 02/Oct/2014 133.55 -1.64 -1.2131074783637843 01/Oct/2014 135.19 -0.78 -0.5736559535191587 30/Sept/2014 135.97 1.02 0.7558354946276399 29/Sept/2014 134.95 -0.53 -0.3912016533805728 26/Sept/2014 135.48 -0.43 -0.3163858435729527 25/Sept/2014 135.91 0.5 0.3692489476404992 24/Sept/2014 135.41 0.2 0.14791805339841727 23/Sept/2014 135.21 -1.12 -0.8215359788747891 22/Sept/2014 136.33 -0.93 -0.6775462625673904 19/Sept/2014 137.26 0.88 0.6452559026250183 18/Sept/2014 136.38 1.01 0.7461032725123735 17/Sept/2014 135.37 0.72 0.5347196435202377 16/Sept/2014 134.65 0.05 0.03714710252600297 15/Sept/2014 134.6 -0.64 -0.4732327713694173 12/Sept/2014 135.24 -0.19 -0.1402938787565532 11/Sept/2014 135.43 0.29 0.2145922746781116 10/Sept/2014 135.14 -0.82 -0.6031185642836129 09/Sept/2014 135.96 -0.27 -0.19819423034573883 08/Sept/2014 136.23 0.31 0.22807533843437316 05/Sept/2014 135.92 -0.32 -0.2348796241926013 04/Sept/2014 136.24 1.34 0.9933283914010378 03/Sept/2014 134.9 0.49 0.3645562086154304 02/Sept/2014 134.41 0.81 0.6062874251497006 29/Aug/2014 133.6 -0.02 -0.0149678191887442 28/Aug/2014 133.62 -0.35 -0.26125251922072107 27/Aug/2014 133.97 0.19 0.14202421886679623 26/Aug/2014 133.78 0.37 0.27734052919571245 25/Aug/2014 133.41 1.19 0.9000151263046438 22/Aug/2014 132.22 -0.09 -0.06802206938251076 21/Aug/2014 132.31 0.86 0.6542411563332066 20/Aug/2014 131.45 0.17 0.1294942108470445 19/Aug/2014 131.28 1.03 0.7907869481765835 18/Aug/2014 130.25 1.24 0.9611658011006898 14/Aug/2014 129.01 0.64 0.4985588533146374 13/Aug/2014 128.37 -0.13 -0.10116731517509728 12/Aug/2014 128.5 0.22 0.17149984409105082 11/Aug/2014 128.28 1.81 1.431169447299755 08/Aug/2014 126.47 -1.64 -1.2801498712044337 07/Aug/2014 128.11 0.45 0.35249882500391666 06/Aug/2014 127.66 -0.61 -0.4755593669603181 05/Aug/2014 128.27 0.1 0.07802137785753296 04/Aug/2014 128.17 -0.48 -0.37310532452390205 01/Aug/2014 128.65 -1.29 -0.9927658919501309 31/Jul/2014 129.94 -1.4 -1.0659357393025735 30/Jul/2014 131.34 -0.29 -0.2203145179670288 29/Jul/2014 131.63 0.82 0.6268633896491094 28/Jul/2014 130.81 -0.6 -0.4565862567536717 25/Jul/2014 131.41 0.11 0.08377760853008377 24/Jul/2014 131.3 0.17 0.12964233966292993 23/Jul/2014 131.13 0.24 0.18336007334402935 22/Jul/2014 130.89 1.18 0.9097216868398735 21/Jul/2014 129.71 0.11 0.08487654320987655 18/Jul/2014 129.6 -0.71 -0.5448545775458522 17/Jul/2014 130.31 -0.07 -0.053689216137444394 16/Jul/2014 130.38 0.87 0.6717627982395182 15/Jul/2014 129.51 0.07 0.05407911001236094 14/Jul/2014 129.44 1.11 0.864957531364451 11/Jul/2014 128.33 0.23 0.1795472287275566 10/Jul/2014 128.1 -0.71 -0.5511994410371865 09/Jul/2014 128.81 -0.4 -0.3095735624177695 08/Jul/2014 129.21 -0.97 -0.7451221385773544 07/Jul/2014 130.18 -0.19 -0.14573905039502952 03/Jul/2014 130.37 0.79 0.609661984874209 02/Jul/2014 129.58 0.67 0.5197424559770383 01/Jul/2014 128.91 0.44 0.34249241067953606 30/Jun/2014 128.47 0.11 0.08569647865378623 27/Jun/2014 128.36 0.07 0.054563878712292464 26/Jun/2014 128.29 0.15 0.11705946620883409 25/Jun/2014 128.14 -0.89 -0.6897620708362396 24/Jun/2014 129.03 -0.56 -0.4321321089590246 20/Jun/2014 129.59 0.46 0.35623015565708976 19/Jun/2014 129.13 0.66 0.5137386160193042 18/Jun/2014 128.47 0.15 0.11689526184538654 17/Jun/2014 128.32 0.11 0.08579673972389049 16/Jun/2014 128.21 0.05 0.03901373283395755 13/Jun/2014 128.16 -0.44 -0.3421461897356143 12/Jun/2014 128.6 -0.12 -0.09322560596643878 11/Jun/2014 128.72 0.03 0.023311834641386277 10/Jun/2014 128.69 0.78 0.6098037682745681 06/Jun/2014 127.91 1.26 0.9948677457560205 04/Jun/2014 126.65 0.11 0.08692903429745535 03/Jun/2014 126.54 -0.15 -0.11839924224484963 02/Jun/2014 126.69 0.3 0.23736055067647757 30/May/2014 126.39 0.22 0.17436791630340018 28/May/2014 126.17 0.26 0.206496703994917 27/May/2014 125.91 0.93 0.7441190590494479 23/May/2014 124.98 0.37 0.2969264104004494 22/May/2014 124.61 0.7 0.5649261560810266 21/May/2014 123.91 0.64 0.5191855277034153 20/May/2014 123.27 -0.06 -0.048649963512527365 19/May/2014 123.33 0.16 0.12990176179264432 16/May/2014 123.17 -0.61 -0.49280982388107936 15/May/2014 123.78 -0.63 -0.5063901615625753 14/May/2014 124.41 0.14 0.11265792226603363 13/May/2014 124.27 0.79 0.6397797214123745 12/May/2014 123.48 1.2 0.9813542688910697 09/May/2014 122.28 -0.14 -0.11436039862767522 08/May/2014 122.42 1.42 1.1735537190082646 07/May/2014 121 -0.55 -0.45248868778280543 06/May/2014 121.55 -0.07 -0.0575563229731952 05/May/2014 121.62 -0.98 -0.799347471451876 02/May/2014 122.6 0.97 0.7975006166241881 30/Apr/2014 121.63 0.55 0.45424512718863563 28/Apr/2014 121.08 -0.13 -0.10725187690784589 25/Apr/2014 121.21 -0.39 -0.3207236842105263 24/Apr/2014 121.6 -0.13 -0.10679372381500041 23/Apr/2014 121.73 -0.25 -0.20495163141498607 22/Apr/2014 121.98 1.38 1.144278606965174 17/Apr/2014 120.6 0.41 0.3411265496297529 16/Apr/2014 120.19 0.45 0.3758142642391849 15/Apr/2014 119.74 0.98 0.8251936679016504 14/Apr/2014 118.76 0.19 0.16024289449270473 11/Apr/2014 118.57 -2.45 -2.0244587671459264 10/Apr/2014 121.02 0.22 0.18211920529801323 09/Apr/2014 120.8 0.5 0.41562759767248547 08/Apr/2014 120.3 -1.32 -1.0853478046373952 07/Apr/2014 121.62 -1.85 -1.498339677654491 04/Apr/2014 123.47 0 0 03/Apr/2014 123.47 1.08 0.8824250347250593 02/Apr/2014 122.39 0.36 0.29500942391215274 01/Apr/2014 122.03 0.45 0.3701266655699951 31/Mar/2014 121.58 0.27 0.22257027450333855 28/Mar/2014 121.31 0.87 0.7223513782796414 27/Mar/2014 120.44 -0.2 -0.16578249336870027 26/Mar/2014 120.64 0.79 0.6591572799332499 25/Mar/2014 119.85 0.46 0.3852919004941787 24/Mar/2014 119.39 -0.98 -0.8141563512503115 21/Mar/2014 120.37 0.71 0.59334781881999 20/Mar/2014 119.66 0.03 0.02507732174203795 19/Mar/2014 119.63 -0.09 -0.07517540928833946 18/Mar/2014 119.72 1.14 0.9613762860516107 17/Mar/2014 118.58 0.66 0.5597014925373134 14/Mar/2014 117.92 -1.45 -1.2147105637932478 13/Mar/2014 119.37 -0.39 -0.3256513026052104 12/Mar/2014 119.76 -1.47 -1.212571145756001 11/Mar/2014 121.23 0.9 0.7479431563201197 10/Mar/2014 120.33 -0.96 -0.7914914667326243 07/Mar/2014 121.29 -0.61 -0.5004101722723544 06/Mar/2014 121.9 -0.14 -0.11471648639790233 05/Mar/2014 122.04 0.4 0.3288391976323578 04/Mar/2014 121.64 1.32 1.0970744680851063 03/Mar/2014 120.32 -0.97 -0.7997361695110892 28/Feb/2014 121.29 0.02 0.016492125010307578 27/Feb/2014 121.27 -0.18 -0.14820913956360643 26/Feb/2014 121.45 0.52 0.4300008269246672 25/Feb/2014 120.93 -0.44 -0.36252780753069125 24/Feb/2014 121.37 0.6 0.4968121222157821 21/Feb/2014 120.77 0.95 0.7928559505925555 20/Feb/2014 119.82 -0.67 -0.5560627437961656 19/Feb/2014 120.49 0.2 0.16626485992185552 18/Feb/2014 120.29 0.32 0.2667333500041677 14/Feb/2014 119.97 0.81 0.6797583081570997 13/Feb/2014 119.16 -1.53 -1.267710663683818 12/Feb/2014 120.69 2.01 1.6936299292214358 11/Feb/2014 118.68 0.54 0.4570848146267141 10/Feb/2014 118.14 0.38 0.3226902173913043 07/Feb/2014 117.76 1.47 1.2640811763694213 06/Feb/2014 116.29 0.48 0.41447197996718765 05/Feb/2014 115.81 -0.05 -0.043155532539271534 04/Feb/2014 115.86 -1.75 -1.4879687101436954 03/Feb/2014 117.61 0.01 0.008503401360544218 31/Jan/2014 117.6 -0.14 -0.11890606420927467 30/Jan/2014 117.74 0.59 0.5036278275714895 29/Jan/2014 117.15 -0.33 -0.2808988764044944 28/Jan/2014 117.48 -0.2 -0.1699524133242692 27/Jan/2014 117.68 -1.44 -1.2088650100738751 24/Jan/2014 119.12 -1.34 -1.112402457247219 23/Jan/2014 120.46 -1.71 -1.3996889580093312 22/Jan/2014 122.17 -0.47 -0.383235485975212 21/Jan/2014 122.64 0.87 0.7144616900714462 17/Jan/2014 121.77 0.35 0.2882556415746994 16/Jan/2014 121.42 -0.37 -0.3038016257492405 15/Jan/2014 121.79 1.84 1.5339724885368904 14/Jan/2014 119.95 -1 -0.8267879288962381 13/Jan/2014 120.95 0.35 0.2902155887230514 10/Jan/2014 120.6 -0.66 -0.5442850074220683 09/Jan/2014 121.26 0.44 0.36417811620592616 08/Jan/2014 120.82 0.23 0.1907289161622025 07/Jan/2014 120.59 0.2 0.16612675471384666 06/Jan/2014 120.39 -0.44 -0.36414797649590336 03/Jan/2014 120.83 0.32 0.26553812961579953 02/Jan/2014 120.51 0.97 0.8114438681612849 30/Dec/2013 119.54 -0.25 -0.20869855580599384 27/Dec/2013 119.79 0.85 0.7146460400201783 23/Dec/2013 118.94 0.46 0.38825118163403105 20/Dec/2013 118.48 0.7 0.5943284088979454 19/Dec/2013 117.78 1.87 1.6133206798378052 18/Dec/2013 115.91 0.13 0.11228191397477975 17/Dec/2013 115.78 -0.24 -0.2068608860541286 16/Dec/2013 116.02 0.72 0.6244579358196011 13/Dec/2013 115.3 0.12 0.10418475429762111 12/Dec/2013 115.18 -1.24 -1.0651090877856038 11/Dec/2013 116.42 -0.47 -0.4020874326289674 10/Dec/2013 116.89 -0.7 -0.595288715026788 09/Dec/2013 117.59 0.25 0.21305607635929777 06/Dec/2013 117.34 0.25 0.21351097446408746 05/Dec/2013 117.09 -0.8 -0.6785986936975147 04/Dec/2013 117.89 -0.77 -0.6489128602730491 03/Dec/2013 118.66 -0.73 -0.611441494262501 02/Dec/2013 119.39 -0.18 -0.15053943296813582 29/Nov/2013 119.57 0.34 0.2851631300847102 27/Nov/2013 119.23 -0.26 -0.2175914302452088 26/Nov/2013 119.49 -0.34 -0.2837352916631895 25/Nov/2013 119.83 0.6 0.5032290530906651 22/Nov/2013 119.23 -0.18 -0.15074114395779248 21/Nov/2013 119.41 0.39 0.32767602083683417 20/Nov/2013 119.02 -0.4 -0.33495226930162453 19/Nov/2013 119.42 -0.2 -0.16719612104999165 18/Nov/2013 119.62 0.09 0.07529490504475864 15/Nov/2013 119.53 0.61 0.5129498822737976 14/Nov/2013 118.92 0.59 0.4986055945237894 13/Nov/2013 118.33 -0.18 -0.15188591680027003 12/Nov/2013 118.51 -0.45 -0.3782784129119032 11/Nov/2013 118.96 0.82 0.6940917555442695 08/Nov/2013 118.14 -1.16 -0.972338642078793 07/Nov/2013 119.3 0.9 0.7601351351351351 06/Nov/2013 118.4 0.57 0.4837477722142069 05/Nov/2013 117.83 -0.28 -0.23706714080094826 04/Nov/2013 118.11 0.91 0.7764505119453925 31/Oct/2013 117.2 0.34 0.29094643162758854 30/Oct/2013 116.86 0.74 0.6372717878057182 29/Oct/2013 116.12 0.13 0.11207862746788516 28/Oct/2013 115.99 -0.01 -0.008620689655172414 25/Oct/2013 116 0.26 0.2246414377052013 24/Oct/2013 115.74 0.28 0.24250822795773427 23/Oct/2013 115.46 -1.07 -0.9182184845104265 22/Oct/2013 116.53 0 0 21/Oct/2013 116.53 0.5 0.4309230371455658 18/Oct/2013 116.03 1.25 1.0890399024220248 17/Oct/2013 114.78 -0.61 -0.5286419967068203 16/Oct/2013 115.39 0.29 0.2519548218940052 15/Oct/2013 115.1 1.24 1.0890567363428771 14/Oct/2013 113.86 -0.17 -0.14908357449793913 11/Oct/2013 114.03 0.78 0.6887417218543046 10/Oct/2013 113.25 1.26 1.1251004553978035 09/Oct/2013 111.99 -0.41 -0.36476868327402134 08/Oct/2013 112.4 -0.29 -0.2573431537847191 07/Oct/2013 112.69 -0.35 -0.30962491153573957 04/Oct/2013 113.04 -0.12 -0.10604453870625663 03/Oct/2013 113.16 0 0 02/Oct/2013 113.16 -0.44 -0.3873239436619718 01/Oct/2013 113.6 0.3 0.264783759929391 30/Sept/2013 113.3 -0.58 -0.5093080435546189 27/Sept/2013 113.88 -1.04 -0.9049773755656109 26/Sept/2013 114.92 0.46 0.40188712213873845 25/Sept/2013 114.46 -0.11 -0.09601117220912979 24/Sept/2013 114.57 -0.23 -0.20034843205574912 23/Sept/2013 114.8 -0.56 -0.4854368932038835 20/Sept/2013 115.36 -0.31 -0.2680038039249589 19/Sept/2013 115.67 0.54 0.469035003908625 17/Sept/2013 115.13 0.06 0.05214217432866951 16/Sept/2013 115.07 0.31 0.2701289647960962 13/Sept/2013 114.76 0.02 0.017430712916158272 12/Sept/2013 114.74 0.41 0.3586110382226887 11/Sept/2013 114.33 -0.11 -0.09612023767913316 10/Sept/2013 114.44 0.74 0.6508355321020228 09/Sept/2013 113.7 0.94 0.833628946434906 06/Sept/2013 112.76 -0.57 -0.5029559692932145 05/Sept/2013 113.33 1.03 0.9171861086375779 04/Sept/2013 112.3 -0.34 -0.3018465909090909 03/Sept/2013 112.64 1.68 1.514059120403749 30/Aug/2013 110.96 -0.13 -0.11702223422450266 29/Aug/2013 111.09 0.93 0.8442265795206971 28/Aug/2013 110.16 -0.57 -0.5147656461663506 27/Aug/2013 110.73 -1.19 -1.0632594710507506 26/Aug/2013 111.92 0.32 0.2867383512544803 23/Aug/2013 111.6 0.29 0.2605336447758512 22/Aug/2013 111.31 0.41 0.369702434625789 21/Aug/2013 110.9 0.31 0.28031467582964104 20/Aug/2013 110.59 -1.56 -1.3909942041908159 19/Aug/2013 112.15 0 0 16/Aug/2013 112.15 -2.45 -2.137870855148342 14/Aug/2013 114.6 0.55 0.48224462954844366 13/Aug/2013 114.05 0.31 0.27255143309301916 12/Aug/2013 113.74 0.11 0.0968054211035818 09/Aug/2013 113.63 0.4 0.3532632694515588 08/Aug/2013 113.23 0.17 0.15036263930656288 07/Aug/2013 113.06 -1.02 -0.894109396914446 06/Aug/2013 114.08 -0.38 -0.3319937095928709 05/Aug/2013 114.46 0.23 0.20134815722664798 02/Aug/2013 114.23 0.33 0.2897278314310799 01/Aug/2013 113.9 0.68 0.6006006006006006 31/Jul/2013 113.22 0.22 0.19469026548672566 30/Jul/2013 113 -0.07 -0.06190855222428584 29/Jul/2013 113.07 -0.01 -0.008843296781039971 26/Jul/2013 113.08 -0.51 -0.44898318513953694 25/Jul/2013 113.59 -0.41 -0.35964912280701755 24/Jul/2013 114 -0.48 -0.4192872117400419 23/Jul/2013 114.48 0.52 0.4563004563004563 22/Jul/2013 113.96 -0.06 -0.05262234695667427 19/Jul/2013 114.02 -0.36 -0.3147403392201434 18/Jul/2013 114.38 0.82 0.7220852412821416 17/Jul/2013 113.56 0.06 0.05286343612334802 16/Jul/2013 113.5 -0.39 -0.3424356835543068 15/Jul/2013 113.89 0.1 0.08788118463836893 12/Jul/2013 113.79 0.25 0.2201867183371499 11/Jul/2013 113.54 -0.19 -0.1670623406313198 10/Jul/2013 113.73 0.62 0.5481389797542215 09/Jul/2013 113.11 0.68 0.6048207773725874 08/Jul/2013 112.43 0.65 0.5814993737699051 05/Jul/2013 111.78 0.58 0.5215827338129496 04/Jul/2013 111.2 1.56 1.4228383801532287 03/Jul/2013 109.64 -0.72 -0.6524102935846321 02/Jul/2013 110.36 0.37 0.3363942176561506 01/Jul/2013 109.99 1.09 1.0009182736455464 28/Jun/2013 108.9 -0.57 -0.5206906001644286 27/Jun/2013 109.47 1.01 0.931218882537341 26/Jun/2013 108.46 1.8 1.687605475342209 25/Jun/2013 106.66 0.99 0.9368789628087442 24/Jun/2013 105.67 -1.67 -1.5558039873299796 21/Jun/2013 107.34 -0.75 -0.6938662225922843 20/Jun/2013 108.09 -1.65 -1.5035538545653362 19/Jun/2013 109.74 0.29 0.26496116948378257 18/Jun/2013 109.45 -0.44 -0.4004004004004004 17/Jun/2013 109.89 0.53 0.4846378931967813 14/Jun/2013 109.36 1.21 1.118816458622284 13/Jun/2013 108.15 -1.05 -0.9615384615384616 12/Jun/2013 109.2 0.05 0.04580852038479157 11/Jun/2013 109.15 -1.31 -1.1859496650371175 10/Jun/2013 110.46 0.7 0.6377551020408163 07/Jun/2013 109.76 0.42 0.38412291933418696 06/Jun/2013 109.34 -1.39 -1.255305698546013 05/Jun/2013 110.73 -1.48 -1.3189555298101774 04/Jun/2013 112.21 0.38 0.33980148439595814 03/Jun/2013 111.83 -1.47 -1.2974404236540158 31/May/2013 113.3 -0.17 -0.14981933550718252 30/May/2013 113.47 -0.64 -0.5608623258259574 29/May/2013 114.11 -1.5 -1.2974656171611452 28/May/2013 115.61 2.04 1.7962490094215022 24/May/2013 113.57 -0.23 -0.20210896309314588 23/May/2013 113.8 -2.85 -2.44320617231033 22/May/2013 116.65 -0.25 -0.21385799828913601 21/May/2013 116.9 0.48 0.4123002920460402 17/May/2013 116.42 0.77 0.6658019887591872 16/May/2013 115.65 -0.1 -0.08639308855291576 15/May/2013 115.75 1.37 1.1977618464766568 14/May/2013 114.38 0.68 0.5980650835532102 13/May/2013 113.7 0 0 10/May/2013 113.7 1.19 1.0576837614434274 08/May/2013 112.51 0.11 0.09786476868327403 07/May/2013 112.4 0.71 0.6356880651804101 06/May/2013 111.69 0.13 0.11652922194334887 03/May/2013 111.56 0.99 0.8953604051731935 02/May/2013 110.57 0.27 0.24478694469628287 30/Apr/2013 110.3 -0.15 -0.14 29/Apr/2013 110.45 -0.21 -0.19 26/Apr/2013 110.66 0.1 0.09 25/Apr/2013 110.56 0.46 0.42 24/Apr/2013 110.1 2.47 2.29 22/Apr/2013 107.63 1.04 0.98 19/Apr/2013 106.59 -0.19 -0.17793594306049823 18/Apr/2013 106.78 -0.65 -0.61 17/Apr/2013 107.43 -0.37 -0.34 16/Apr/2013 107.8 -1 -0.92 15/Apr/2013 108.8 -0.85 -0.78 12/Apr/2013 109.65 -0.13 -0.12 11/Apr/2013 109.78 0.89 0.82 10/Apr/2013 108.89 1.08 1 09/Apr/2013 107.81 0.31 0.29 08/Apr/2013 107.5 0.7 0.66 05/Apr/2013 106.8 -3.12 -2.84 03/Apr/2013 109.92 -0.28 -0.25 02/Apr/2013 110.2 0.12 0.11 28/Mar/2013 110.08 0.16 0.15 27/Mar/2013 109.92 0.61 0.56 26/Mar/2013 109.31 0.19 0.17 25/Mar/2013 109.12 0.59 0.54 22/Mar/2013 108.53 -0.27 -0.25 21/Mar/2013 108.8 -0.06 -0.06 20/Mar/2013 108.86 0.18 0.17 19/Mar/2013 108.68 0.16 0.15 18/Mar/2013 108.52 -- -- 05/Dec/2012 98.63 0.08 0.08 04/Dec/2012 98.55 -0.65 -0.66 03/Dec/2012 99.2 -0.17 -0.17 30/Nov/2012 99.37 0.06 0.06 29/Nov/2012 99.31 1.19 1.21 28/Nov/2012 98.12 -0.77 -0.78 27/Nov/2012 98.89 0.42 0.43 26/Nov/2012 98.47 0.02 0.02 23/Nov/2012 98.45 0.08 0.08 21/Nov/2012 98.37 0.39 0.4 20/Nov/2012 97.98 0.15 0.15 19/Nov/2012 97.83 1.54 1.6 16/Nov/2012 96.29 0.15 0.16 15/Nov/2012 96.14 -1.61 -1.65 14/Nov/2012 97.75 -0.46 -0.47 13/Nov/2012 98.21 -0.19 -0.19 12/Nov/2012 98.4 0.13 0.13 09/Nov/2012 98.27 -0.82 -0.83 08/Nov/2012 99.09 -0.54 -0.54 07/Nov/2012 99.63 -0.37 -0.37 06/Nov/2012 100 -- -- iShares World Equity Index Fund (LU) Fund Inception 06-Nov-2012 Month End Date Monthly Total (NAV) Return 30/Nov/2012 -0.63 31/Dec/2012 -0.623931 31/Jan/2013 3.139241 28/Feb/2013 3.446244 31/Mar/2013 4.479879 30/Apr/2013 0.199855 31/May/2013 2.719855 30/Jun/2013 -3.883495 31/Jul/2013 3.966942 31/Aug/2013 -1.996114 30/Sept/2013 2.108868 31/Oct/2013 3.442189 30/Nov/2013 2.022184 31/Dec/2013 -0.02509 31/Jan/2014 -1.622888 28/Feb/2014 3.137755 31/Mar/2014 0.239096 30/Apr/2014 0.041125 31/May/2014 3.913508 30/Jun/2014 1.6457 31/Jul/2014 1.144236 31/Aug/2014 2.816685 30/Sept/2014 1.773952 31/Oct/2014 1.360594 30/Nov/2014 2.619359 31/Dec/2014 1.689882 31/Jan/2015 5.305243 28/Feb/2015 6.252889 31/Mar/2015 2.771564 30/Apr/2015 -1.481437 31/May/2015 2.160437 30/Jun/2015 -4.343647 31/Jul/2015 2.392915 31/Aug/2015 -7.839048 30/Sept/2015 -3.680532 31/Oct/2015 9.825871 30/Nov/2015 3.970052 31/Dec/2015 -4.375189 31/Jan/2016 -6.82825 29/Feb/2016 0.101881 31/Mar/2016 1.777717 30/Apr/2016 0.94 31/May/2016 3.513638 30/Jun/2016 -2.086391 31/Jul/2016 4.463704 31/Aug/2016 0.817167 30/Sept/2016 -0.662047 31/Oct/2016 0.797259 30/Nov/2016 5.159736 31/Dec/2016 2.650135 31/Jan/2017 -0.120213 28/Feb/2017 4.625172 31/Mar/2017 0.361545 30/Apr/2017 -0.540364 31/May/2017 -1.048184 30/Jun/2017 -0.898453 31/Jul/2017 -0.621188 31/Aug/2017 -1.047415 30/Sept/2017 2.623492 31/Oct/2017 3.554594 30/Nov/2017 -0.257042 31/Dec/2017 1.084506 31/Jan/2018 1.274697 28/Feb/2018 -1.232431 31/Mar/2018 -4.088024 30/Apr/2018 3.841519 31/May/2018 3.838567 30/Jun/2018 0.082148 31/Jul/2018 2.072539 31/Aug/2018 1.975172 30/Sept/2018 0.896994 31/Oct/2018 -4.933568 30/Nov/2018 0.308293 31/Dec/2018 -8.088311 31/Jan/2019 6.9052 28/Feb/2019 4.509436 31/Mar/2019 2.299596 30/Apr/2019 3.652233 31/May/2019 -5.028932 30/Jun/2019 4.155934 31/Jul/2019 3.742807 31/Aug/2019 -1.719079 30/Sept/2019 3.162461 31/Oct/2019 0.330063 30/Nov/2019 4.371338 31/Dec/2019 0.643351 31/Jan/2020 1.776138 29/Feb/2020 -10.260085 31/Mar/2020 -11.015078 30/Apr/2020 11.824324 31/May/2020 1.685234 30/Jun/2020 1.146651 31/Jul/2020 0.371764 31/Aug/2020 5.76158 30/Sept/2020 -1.444075 31/Oct/2020 -3.557798 30/Nov/2020 10.930677 31/Dec/2020 1.164555 31/Jan/2021 1.321389 28/Feb/2021 2.060247 31/Mar/2021 6.424428 30/Apr/2021 2.150934 31/May/2021 -0.050478 30/Jun/2021 4.3541 31/Jul/2021 1.987694 31/Aug/2021 2.653967 30/Sept/2021 -1.19197 31/Oct/2021 4.086884 30/Nov/2021 1.663028 31/Dec/2021 3.126382 31/Jan/2022 -5.325208 28/Feb/2022 -2.328816 31/Mar/2022 5.652879 30/Apr/2022 -2.043631 31/May/2022 -4.182132 30/Jun/2022 -6.739022 31/Jul/2022 10.903427 31/Aug/2022 -1.165569 30/Sept/2022 -6.990951 31/Oct/2022 4.653858 30/Nov/2022 -0.073835 31/Dec/2022 -5.447706 31/Jan/2023 4.930378 28/Feb/2023 0.609343 31/Mar/2023 -0.094213 30/Apr/2023 0.761148 31/May/2023 2.891236 30/Jun/2023 3.401228 31/Jul/2023 2.277725 31/Aug/2023 -0.19659 30/Sept/2023 -1.42501 31/Oct/2023 -4.243162 30/Nov/2023 6.315824 31/Dec/2023 3.937926 31/Jan/2024 3.455297 29/Feb/2024 3.799093