iShares UK Gilts All Stocks Index Fund (UK)
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund and/or income received from those assets) by tracking closely the performance of the FTSE Actuaries UK Conventional Gilts All Stocks Index, the Fund’s benchmark index. The Fund is passively managed and the investment adviser has discretion to select the Fund’s investments and in doing so may take into consideration the Benchmark Index. The Fund invests in fixed income securities (such as bonds) that make up the benchmark index and, at the time of purchase, comply with the credit rating requirements of the benchmark index. The Fund’s benchmark index measures the performance of Sterling denominated United Kingdom (UK) Government fixed income securities (gilts). The fixed income securities will have a credit rating which reflects that of the UK Government. The fixed income securities will pay income according to a fixed rate of interest.
Net Assets of Fund
GBP 5,885,222,841
Inception Date
29/Jun/2012
Fund Launch Date
18/Jul/2005
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Fixed Income
Target Benchmark 1
FTSE Actuaries UK Conventional Gilts All Stocks Index
SFDR Classification
Initial Charge
0.00%
Ongoing Charges Figures
0.11%
ISIN
GB00B83HGR24
Annual Management Fee
0.10%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100,000.00
Minimum Subsequent Investment
GBP 100.00
Use of Income
Accumulating
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
GBP Government Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BUKGDRA
SEDOL
B83HGR2
29-Feb-2024
iShares UK Gilts All Stocks Index Fund (UK)
Inception Date
29/Jun/2012
Fund Holdings as of
-
Total Net Assets
GBP 1,177,625,440.50
Number of Securities
64.00
Shares Outstanding
825,814,532.38
Name
Weight (%)
UK CONV GILT 4.75 12/07/2030
2.8075
UK CONV GILT 1.5 07/22/2026
2.8057
UK CONV GILT 4.25 06/07/2032
2.7016
UK CONV GILT 0.625 06/07/2025
2.6056
UK CONV GILT 0.25 01/31/2025
2.5277
UK CONV GILT 1.25 07/22/2027
2.4973
UK CONV GILT 2 09/07/2025
2.4542
UK CONV GILT 5 03/07/2025
2.437
UK CONV GILT 4.5 09/07/2034
2.3862
UK CONV GILT 0.875 10/22/2029
2.2963
As Of
NAV
Daily NAV Change
Daily NAV Change %
27/Mar/2024
1.426017
0.001787
0.1254713073028935
26/Mar/2024
1.42423
0.005016
0.3534350703981218
25/Mar/2024
1.419214
-0.003859
-0.2711737205329593
22/Mar/2024
1.423073
-0.002731
-0.191541053328508
21/Mar/2024
1.425804
0.008863
0.6255024027111926
20/Mar/2024
1.416941
0.002426
0.17150754852369893
19/Mar/2024
1.414515
0.003346
0.2371083831915242
18/Mar/2024
1.411169
0.001689
0.11983142719300735
15/Mar/2024
1.40948
-0.009013
-0.6353926314757986
14/Mar/2024
1.418493
-0.000961
-0.06770208826774239
13/Mar/2024
1.419454
-0.010377
-0.7257501061314239
12/Mar/2024
1.429831
0.005894
0.41392280697811773
11/Mar/2024
1.423937
0.000666
0.046793618362209306
08/Mar/2024
1.423271
0.003412
0.24030555146673016
07/Mar/2024
1.419859
0.006071
0.42941374520083636
06/Mar/2024
1.413788
0.001033
0.07311954302055204
05/Mar/2024
1.412755
0.007558
0.5378605277409502
04/Mar/2024
1.405197
0.001958
0.13953432024052922
01/Mar/2024
1.403239
0.015318
1.1036651221503242
29/Feb/2024
1.387921
-0.006813
-0.48848024067671686
28/Feb/2024
1.394734
-0.005104
-0.3646136195759795
27/Feb/2024
1.399838
-0.002757
-0.19656422559612718
26/Feb/2024
1.402595
0.008215
0.5891507336594042
23/Feb/2024
1.39438
-0.001259
-0.09020957425236756
22/Feb/2024
1.395639
-0.003024
-0.21620647718571234
21/Feb/2024
1.398663
-0.000721
-0.05152266997478891
20/Feb/2024
1.399384
0.007317
0.5256212524253502
19/Feb/2024
1.392067
-0.002733
-0.1959420705477488
16/Feb/2024
1.3948
-0.007118
-0.5077329772497393
15/Feb/2024
1.401918
0.003645
0.2606787086641879
14/Feb/2024
1.398273
0.000267
0.019098630477980782
13/Feb/2024
1.398006
-0.003302
-0.2356369905830838
12/Feb/2024
1.401308
0.002823
0.20186129990668472
09/Feb/2024
1.398485
-0.001328
-0.09486981475382783
08/Feb/2024
1.399813
-0.001808
-0.12899350109623073
07/Feb/2024
1.401621
0.003407
0.2436679935975466
06/Feb/2024
1.398214
-0.003672
-0.2619328533133222
05/Feb/2024
1.401886
-0.018389
-1.294749256305997
02/Feb/2024
1.420275
0.001034
0.07285584336980118
01/Feb/2024
1.419241
0.00841
0.596102580677629
31/Jan/2024
1.410831
-0.002285
-0.16169939339728656
30/Jan/2024
1.413116
0.006237
0.44332170712619917
29/Jan/2024
1.406879
0.007082
0.5059305027800459
26/Jan/2024
1.399797
0.003518
0.25195537568064835
25/Jan/2024
1.396279
-0.002085
-0.14910280871075057
24/Jan/2024
1.398364
-0.005216
-0.3716211402271335
23/Jan/2024
1.40358
-0.006187
-0.4388668482096687
22/Jan/2024
1.409767
0.001852
0.13154203201187573
19/Jan/2024
1.407915
0.005427
0.38695518250423533
18/Jan/2024
1.402488
-0.002085
-0.1484436907159685
17/Jan/2024
1.404573
-0.012779
-0.9016108912958813
16/Jan/2024
1.417352
0.001506
0.10636750042024344
15/Jan/2024
1.415846
-0.002718
-0.19160221181420084
12/Jan/2024
1.418564
-0.003609
-0.25376659520325584
11/Jan/2024
1.422173
0.000575
0.040447440134271435
10/Jan/2024
1.421598
0.005905
0.4171102068033112
09/Jan/2024
1.415693
-0.001657
-0.11690831481285498
08/Jan/2024
1.41735
0.000264
0.018629779702855013
05/Jan/2024
1.417086
-0.011205
-0.7845039981348338
04/Jan/2024
1.428291
-0.007114
-0.4956092531376162
03/Jan/2024
1.435405
0.001125
0.07843656747636445
02/Jan/2024
1.43428
-0.015126
-1.0435999299023186
29/Dec/2023
1.449406
-0.007443
-0.5108971485720208
28/Dec/2023
1.456849
-0.006683
-0.4566350445360949
27/Dec/2023
1.463532
0.007728
0.5308406900928971
22/Dec/2023
1.455804
0.00259
0.17822564329823412
21/Dec/2023
1.453214
0.001849
0.12739731218542544
20/Dec/2023
1.451365
0.013523
0.9405066759769154
19/Dec/2023
1.437842
-0.004043
-0.2803968416343883
18/Dec/2023
1.441885
0.012952
0.9064105874803088
15/Dec/2023
1.428933
0.003167
0.22212621145405348
14/Dec/2023
1.425766
0.015814
1.1215984657633735
13/Dec/2023
1.409952
0.007522
0.53635475567408
12/Dec/2023
1.40243
0.009029
0.6479828850417073
11/Dec/2023
1.393401
0.000771
0.05536287456108227
08/Dec/2023
1.39263
-0.005885
-0.42080349513591203
07/Dec/2023
1.398515
0.006873
0.4938770172213831
06/Dec/2023
1.391642
0.012013
0.8707413369826236
05/Dec/2023
1.379629
0.003516
0.255502273432487
04/Dec/2023
1.376113
0.001741
0.12667603821963777
01/Dec/2023
1.374372
-0.006681
-0.48376130387465216
30/Nov/2023
1.381053
-0.000987
-0.07141616740470609
29/Nov/2023
1.38204
0.010049
0.7324392069627279
28/Nov/2023
1.371991
0.002589
0.18906062646322994
27/Nov/2023
1.369402
0.004497
0.32947347983925623
24/Nov/2023
1.364905
-0.006773
-0.4937747780455763
23/Nov/2023
1.371678
-0.017111
-1.2320806112375602
22/Nov/2023
1.388789
0.002069
0.1492009922695281
21/Nov/2023
1.38672
0.002801
0.2023962385081786
20/Nov/2023
1.383919
-0.005762
-0.414627529627303
17/Nov/2023
1.389681
0.004753
0.34319473647727533
16/Nov/2023
1.384928
0.004747
0.3439403962233939
15/Nov/2023
1.380181
0.014421
1.055895618556701
14/Nov/2023
1.36576
0.002704
0.1983777629092275
13/Nov/2023
1.363056
0.00447
0.32901855311331046
10/Nov/2023
1.358586
-0.007996
-0.5851094189737608
09/Nov/2023
1.366582
-0.000657
-0.04805304705322186
08/Nov/2023
1.367239
0.007227
0.531392370067323
07/Nov/2023
1.360012
0.004058
0.2992726891915212
06/Nov/2023
1.355954
0.004372
0.32347278966426013
03/Nov/2023
1.351582
-0.000054
-0.003995158459822023
02/Nov/2023
1.351636
0.016028
1.2000527100766094
01/Nov/2023
1.335608
-0.006923
-0.5156677946356546
31/Oct/2023
1.342531
0.01238
0.9307213992997787
30/Oct/2023
1.330151
-0.001624
-0.12194252032062473
27/Oct/2023
1.331775
0.003896
0.29340022697851237
26/Oct/2023
1.327879
-0.005352
-0.4014308098146533
25/Oct/2023
1.333231
0.002861
0.21505295519291626
24/Oct/2023
1.33037
0.015258
1.1602053665391237
23/Oct/2023
1.315112
-0.003856
-0.292349776491924
20/Oct/2023
1.318968
-0.003024
-0.2287457110179184
19/Oct/2023
1.321992
-0.011591
-0.8691622493688057
18/Oct/2023
1.333583
-0.003723
-0.2783955205465316
17/Oct/2023
1.337306
-0.003998
-0.29806814860762365
16/Oct/2023
1.341304
-0.008895
-0.6587917781008578
13/Oct/2023
1.350199
-0.002191
-0.1620094795140455
12/Oct/2023
1.35239
-0.001106
-0.081714316111758
11/Oct/2023
1.353496
0.018076
1.3535816447260038
10/Oct/2023
1.33542
0.007627
0.574411824734729
09/Oct/2023
1.327793
0.000373
0.028099621822784047
06/Oct/2023
1.32742
-0.001635
-0.12301973958940751
05/Oct/2023
1.329055
0.005571
0.42093444272843494
04/Oct/2023
1.323484
-0.00689
-0.5178994778911795
03/Oct/2023
1.330374
-0.006555
-0.4903027759888521
02/Oct/2023
1.336929
-0.003098
-0.23118937155743877
29/Sept/2023
1.340027
0.00382
0.2858838488347988
28/Sept/2023
1.336207
-0.019187
-1.41560313827566
27/Sept/2023
1.355394
0.000737
0.05440491578310967
26/Sept/2023
1.354657
-0.001406
-0.10368249852698584
25/Sept/2023
1.356063
-0.002601
-0.19143805974103972
22/Sept/2023
1.358664
-0.004045
-0.2968352010590669
21/Sept/2023
1.362709
0.00040
0.0293619142206357
20/Sept/2023
1.362309
0.008575
0.6334331559966729
19/Sept/2023
1.353734
0.004278
0.31701663485137715
18/Sept/2023
1.349456
-0.006974
-0.514143744977625
15/Sept/2023
1.35643
-0.00314
-0.23095537559669602
14/Sept/2023
1.35957
0.010129
0.7506071032375629
13/Sept/2023
1.349441
0.00688
0.5124534378698622
12/Sept/2023
1.346339
0.003778
0.2814024837605144
11/Sept/2023
1.342561
-0.004523
-0.33576228356954724
08/Sept/2023
1.347084
0.00284
0.2112711680319942
07/Sept/2023
1.344244
0.007748
0.5797248925548599
06/Sept/2023
1.336496
-0.001208
-0.09030398354194949
05/Sept/2023
1.337704
-0.00747
-0.5553184941130292
04/Sept/2023
1.345174
-0.009441
-0.6969507941370795
01/Sept/2023
1.354615
0.001226
0.09058740687267297
31/Aug/2023
1.353389
0.00806
0.5991099574899523
30/Aug/2023
1.345329
-0.000956
-0.07101022443241958
29/Aug/2023
1.346285
0.000322
0.023923391653410977
25/Aug/2023
1.345963
-0.000040
-0.0029717615785403153
24/Aug/2023
1.346003
0.007436
0.5555194472895267
23/Aug/2023
1.338567
0.015623
1.1809267814813023
22/Aug/2023
1.322944
0.002036
0.1541363970844298
21/Aug/2023
1.320908
0.000118
0.0089340470476003
18/Aug/2023
1.32079
0.003187
0.24187862353076003
17/Aug/2023
1.317603
-0.010643
-0.801282292587367
16/Aug/2023
1.328246
0.000755
0.05687420856337256
15/Aug/2023
1.327491
-0.010311
-0.7707418586606987
14/Aug/2023
1.337802
-0.003664
-0.27313401905079965
11/Aug/2023
1.341466
-0.010595
-0.7836184905858538
10/Aug/2023
1.352061
0.002465
0.18264725147377436
09/Aug/2023
1.349596
-0.004678
-0.34542492878102954
08/Aug/2023
1.354274
0.01047
0.779131480483761
07/Aug/2023
1.343804
0.003751
0.2799143018970145
04/Aug/2023
1.340053
-0.006295
-0.4675611357539061
03/Aug/2023
1.346348
-0.00561
-0.4149537189764771
02/Aug/2023
1.351958
-0.007473
-0.5497152852921553
01/Aug/2023
1.359431
0.003031
0.22345915659097612
31/Jul/2023
1.3564
-0.00091
-0.0670443745349257
28/Jul/2023
1.35731
-0.006365
-0.4667534419858104
27/Jul/2023
1.363675
0.001342
0.09850748678920646
26/Jul/2023
1.362333
-0.000324
-0.023777076696483414
25/Jul/2023
1.362657
-0.009316
-0.6790221090356734
24/Jul/2023
1.371973
0.011142
0.818764416742417
21/Jul/2023
1.360831
-0.007568
-0.5530550665412647
20/Jul/2023
1.368399
-0.00533
-0.3879950121166547
19/Jul/2023
1.373729
0.024089
1.7848463293915415
18/Jul/2023
1.34964
0.000357
0.026458496846102707
17/Jul/2023
1.349283
0.001141
0.08463500135742377
14/Jul/2023
1.348142
0.006472
0.48238389469839826
13/Jul/2023
1.34167
0.015192
1.145288500827002
12/Jul/2023
1.326478
0.000328
0.02473325038645704
11/Jul/2023
1.32615
0.002005
0.15141846247956228
10/Jul/2023
1.324145
0.002904
0.21979336093869326
07/Jul/2023
1.321241
-0.012116
-0.9086838708612922
06/Jul/2023
1.333357
-0.01801
-1.3327245670495136
05/Jul/2023
1.351367
0.003452
0.25609923474403057
04/Jul/2023
1.347915
-0.002567
-0.190080282447304
03/Jul/2023
1.350482
0.003649
0.27093188242343336
30/Jun/2023
1.346833
-0.009807
-0.7228889019931596
29/Jun/2023
1.35664
0.000888
0.06549870477786497
28/Jun/2023
1.355752
-0.000156
-0.011505205367915817
27/Jun/2023
1.355908
-0.001761
-0.12970760914479154
26/Jun/2023
1.357669
0.003936
0.2907515736116354
23/Jun/2023
1.353733
0.012087
0.9009082872829346
22/Jun/2023
1.341646
-0.001161
-0.08646067528691763
21/Jun/2023
1.342807
-0.008225
-0.6087938701673979
20/Jun/2023
1.351032
0.010662
0.7954520020591329
19/Jun/2023
1.34037
-0.008108
-0.6012704693736197
16/Jun/2023
1.348478
0.006499
0.4842847764383794
15/Jun/2023
1.341979
0.004155
0.3105789700289425
14/Jun/2023
1.337824
-0.003597
-0.2681484783673433
13/Jun/2023
1.341421
-0.013385
-0.9879643284721207
12/Jun/2023
1.354806
-0.002708
-0.1994822889487696
09/Jun/2023
1.357514
0.008365
0.620020472164305
08/Jun/2023
1.349149
-0.010102
-0.7432034260044686
07/Jun/2023
1.359251
-0.000264
-0.01941868975333115
06/Jun/2023
1.359515
0.00458
0.33802359522781533
05/Jun/2023
1.354935
-0.007514
-0.5515068820924673
02/Jun/2023
1.362449
0.006138
0.45255107420053364
01/Jun/2023
1.356311
-0.002382
-0.1753155422159384
31/May/2023
1.358693
0.018137
1.352946091024918
30/May/2023
1.340556
0.000306
0.022831561275881367
26/May/2023
1.34025
-0.000917
-0.06837328982893257
25/May/2023
1.341167
-0.013075
-0.9654847508790896
24/May/2023
1.354242
-0.003746
-0.2758492711275799
23/May/2023
1.357988
-0.016411
-1.1940491807691944
22/May/2023
1.374399
0.003804
0.2775436945268296
19/May/2023
1.370595
-0.012238
-0.884994789681762
18/May/2023
1.382833
-0.012392
-0.8881721586124102
17/May/2023
1.395225
-0.003554
-0.25407873581173296
16/May/2023
1.398779
0.00286
0.20488294807936563
15/May/2023
1.395919
-0.003476
-0.24839305557044294
12/May/2023
1.399395
-0.00205
-0.14627759205677
11/May/2023
1.401445
0.009724
0.6987032602080445
10/May/2023
1.391721
-0.003691
-0.26450969319455475
09/May/2023
1.395412
-0.006209
-0.4429870842403189
05/May/2023
1.401621
-0.003934
-0.27988943869147775
04/May/2023
1.405555
-0.004984
-0.3533401061580006
03/May/2023
1.410539
0.014218
1.0182472368459687
02/May/2023
1.396321
-0.0076
-0.5413410013811318
28/Apr/2023
1.403921
-0.001878
-0.13358951030695
27/Apr/2023
1.405799
-0.005569
-0.39458171079406645
26/Apr/2023
1.411368
0.006198
0.4410854202694336
25/Apr/2023
1.40517
0.004619
0.32979877205471275
24/Apr/2023
1.400551
-0.00661
-0.46974013634545014
21/Apr/2023
1.407161
0.013549
0.9722218235778681
20/Apr/2023
1.393612
0.003043
0.2188312841721626
19/Apr/2023
1.390569
-0.013917
-0.9908963136692
18/Apr/2023
1.404486
-0.008673
-0.613731363562062
17/Apr/2023
1.413159
-0.009212
-0.6476509996337102
14/Apr/2023
1.422371
-0.00177
-0.12428544645509118
13/Apr/2023
1.424141
-0.007145
-0.4992014174665301
12/Apr/2023
1.431286
-0.002109
-0.14713320473421493
11/Apr/2023
1.433395
-0.010552
-0.7307747445023952
06/Apr/2023
1.443947
0.00727
0.5060288429479973
05/Apr/2023
1.436677
0.001505
0.10486547953834105
04/Apr/2023
1.435172
0.004616
0.32267174441266194
03/Apr/2023
1.430556
0.004763
0.3340597127352989
31/Mar/2023
1.425793
-0.010274
-0.7154262301132189
30/Mar/2023
1.436067
-0.001153
-0.08022432195488513
29/Mar/2023
1.43722
0.006188
0.43241520804566214
28/Mar/2023
1.431032
-0.002961
-0.20648636360149597
27/Mar/2023
1.433993
-0.030007
-2.049658469945355
24/Mar/2023
1.464
0.033131
2.315446068088693
23/Mar/2023
1.430869
0.010335
0.7275433041377397
22/Mar/2023
1.420534
-0.012715
-0.8871452204048285
21/Mar/2023
1.433249
-0.018464
-1.2718767414771377
20/Mar/2023
1.451713
0.00369
0.2548302064262791
17/Mar/2023
1.448023
0.00521
0.3611001564305284
16/Mar/2023
1.442813
-0.000993
-0.06877655308261636
15/Mar/2023
1.443806
0.020501
1.4403799607252135
14/Mar/2023
1.423305
-0.009521
-0.6644910128654841
13/Mar/2023
1.432826
0.028444
2.0253748623949894
10/Mar/2023
1.404382
0.011297
0.8109340061805274
09/Mar/2023
1.393085
0.00125
0.0898094960968793
08/Mar/2023
1.391835
0.002171
0.15622481405577177
07/Mar/2023
1.389664
0.00679
0.4910064112854823
06/Mar/2023
1.382874
0.000969
0.0701205943968652
03/Mar/2023
1.381905
-0.0014
-0.10120689218935809
02/Mar/2023
1.383305
-0.0094
-0.6749455196900995
01/Mar/2023
1.392705
0.007281
0.5255430828396217
28/Feb/2023
1.385424
-0.004502
-0.32390213579715754
27/Feb/2023
1.389926
-0.012769
-0.9103190643725115
24/Feb/2023
1.402695
0.004993
0.3572292233966897
23/Feb/2023
1.397702
-0.000962
-0.06877992141071766
22/Feb/2023
1.398664
-0.006319
-0.4497563315712717
21/Feb/2023
1.404983
-0.012684
-0.894709406369761
20/Feb/2023
1.417667
0.008266
0.5864902891370164
17/Feb/2023
1.409401
-0.007383
-0.5211097810251951
16/Feb/2023
1.416784
-0.007018
-0.49290561468518795
15/Feb/2023
1.423802
0.002614
0.18393062705286
14/Feb/2023
1.421188
-0.000997
-0.07010339723734957
13/Feb/2023
1.422185
-0.005908
-0.41369854764360586
10/Feb/2023
1.428093
-0.018605
-1.2860320536836298
09/Feb/2023
1.446698
0.011038
0.7688449911538944
08/Feb/2023
1.43566
-0.001436
-0.09992373508798298
07/Feb/2023
1.437096
-0.007171
-0.4965148410924019
06/Feb/2023
1.444267
-0.020422
-1.39428916309196
03/Feb/2023
1.464689
0.014453
0.9965964160315977
02/Feb/2023
1.450236
0.012381
0.861074308605527
01/Feb/2023
1.437855
0.002732
0.19036695809348747
31/Jan/2023
1.435123
0.001611
0.1123813403724559
30/Jan/2023
1.433512
-0.000908
-0.06330084633510408
27/Jan/2023
1.43442
-0.009036
-0.6259976057462091
26/Jan/2023
1.443456
-0.009358
-0.644129255362352
25/Jan/2023
1.452814
0.011559
0.8020093598981444
24/Jan/2023
1.441255
0.008576
0.5985988487302459
23/Jan/2023
1.432679
-0.001948
-0.13578442340761745
20/Jan/2023
1.434627
-0.002717
-0.1890292094307278
19/Jan/2023
1.437344
-0.001058
-0.07355384656028009
18/Jan/2023
1.438402
0.012389
0.868785908683862
17/Jan/2023
1.426013
-0.002379
-0.1665509187954007
16/Jan/2023
1.428392
-0.00913
-0.6351207146742798
13/Jan/2023
1.437522
0.000491
0.03416766931263139
12/Jan/2023
1.437031
0.014691
1.03287540250573
11/Jan/2023
1.42234
0.020187
1.4397144962069046
10/Jan/2023
1.402153
-0.003294
-0.23437383266676012
09/Jan/2023
1.405447
-0.001118
-0.07948441771265459
06/Jan/2023
1.406565
-0.009994
-0.7055124424750399
05/Jan/2023
1.416559
0.004778
0.33843776053084723
04/Jan/2023
1.411781
0.002424
0.17199332745358345
03/Jan/2023
1.409357
0.010672
0.7630023915320462
30/Dec/2022
1.398685
0.004923
0.35321668979352283
29/Dec/2022
1.393762
-0.00342
-0.2447784182733531
28/Dec/2022
1.397182
-0.007265
-0.5172854511419798
23/Dec/2022
1.404447
-0.002325
-0.1652719843727342
22/Dec/2022
1.406772
0.002992
0.21313881092478879
21/Dec/2022
1.40378
-0.008764
-0.6204408499841421
20/Dec/2022
1.412544
-0.005693
-0.4014138680629542
19/Dec/2022
1.418237
-0.00942
-0.6598223522876994
16/Dec/2022
1.427657
-0.015483
-1.0728688831298419
15/Dec/2022
1.44314
0.015959
1.1182183619316681
14/Dec/2022
1.427181
-0.009848
-0.685302801822371
13/Dec/2022
1.437029
-0.020749
-1.4233305757118024
12/Dec/2022
1.457778
0.003162
0.21737695721757494
09/Dec/2022
1.454616
-0.008425
-0.5758553588040253
08/Dec/2022
1.463041
0.003496
0.2395267018146066
07/Dec/2022
1.459545
-0.005156
-0.3520172376478203
06/Dec/2022
1.464701
0.003239
0.22162738408525162
05/Dec/2022
1.461462
-0.009434
-0.6413777724597797
02/Dec/2022
1.470896
0.003763
0.2564866307280935
01/Dec/2022
1.467133
0.002064
0.14088073667520096
30/Nov/2022
1.465069
-0.004693
-0.31930339742080693
29/Nov/2022
1.469762
0.003629
0.24752188239402564
28/Nov/2022
1.466133
-0.005965
-0.4052040013640396
25/Nov/2022
1.472098
-0.019312
-1.2948820243930241
24/Nov/2022
1.49141
0.013843
0.936877989289149
23/Nov/2022
1.477567
0.009547
0.6503317393496001
22/Nov/2022
1.46802
0.009311
0.6383041442810047
21/Nov/2022
1.458709
0.001602
0.10994388195238922
18/Nov/2022
1.457107
-0.006473
-0.44227168996570054
17/Nov/2022
1.46358
0.007787
0.5348974751218065
16/Nov/2022
1.455793
0.006447
0.444821319408892
15/Nov/2022
1.449346
-0.004014
-0.2761875928882039
14/Nov/2022
1.45336
0.005478
0.37834574917016717
11/Nov/2022
1.447882
0.012479
0.8693725734166642
10/Nov/2022
1.435403
0.016591
1.1693585901444308
09/Nov/2022
1.418812
0.017489
1.2480348927406457
08/Nov/2022
1.401323
-0.008346
-0.5920538793149314
07/Nov/2022
1.409669
0.001044
0.07411482828999912
04/Nov/2022
1.408625
-0.017091
-1.1987660936680236
03/Nov/2022
1.425716
0.000131
0.009189210043596139
02/Nov/2022
1.425585
-0.000686
-0.048097451325870046
01/Nov/2022
1.426271
0.000742
0.05205085270099732
31/Oct/2022
1.425529
-0.007771
-0.5421753994278937
28/Oct/2022
1.4333
0.0205
1.4510192525481314
27/Oct/2022
1.4128
0.011593
0.8273581276713576
26/Oct/2022
1.401207
-0.00316
-0.22501240772533104
25/Oct/2022
1.404367
0.017168
1.237601814880201
24/Oct/2022
1.387199
0.025405
1.865553820915645
21/Oct/2022
1.361794
-0.025969
-1.8712849384224828
20/Oct/2022
1.387763
0.032219
2.376831736926282
19/Oct/2022
1.355544
0.018681
1.3973757969215992
18/Oct/2022
1.336863
-0.003023
-0.22561620914018057
17/Oct/2022
1.339886
-0.009074
-0.6726663503736212
14/Oct/2022
1.34896
0.035235
2.682068164950808
13/Oct/2022
1.313725
0.038747
3.0390328303704064
12/Oct/2022
1.274978
-0.019844
-1.5325658661962802
11/Oct/2022
1.294822
-0.009977
-0.7646388447569319
10/Oct/2022
1.304799
-0.020653
-1.5581854341009709
07/Oct/2022
1.325452
-0.005197
-0.3905612975322568
06/Oct/2022
1.330649
-0.024883
-1.8356630459480117
05/Oct/2022
1.355532
-0.026363
-1.907742628781492
04/Oct/2022
1.381895
0.007063
0.5137354964097431
03/Oct/2022
1.374832
0.001926
0.14028637066193897
30/Sept/2022
1.372906
0.015832
1.16662761205358
29/Sept/2022
1.357074
0.039459
2.9947291128288613
28/Sept/2022
1.317615
0.006604
0.5037333782859182
27/Sept/2022
1.311011
-0.018861
-1.4182567946388824
26/Sept/2022
1.329872
-0.04409
-3.2089679336109733
23/Sept/2022
1.373962
-0.062892
-4.377062666074632
22/Sept/2022
1.436854
0.006257
0.43736985328502714
21/Sept/2022
1.430597
-0.006517
-0.4534782905183583
20/Sept/2022
1.437114
-0.014515
-0.999911134318755
16/Sept/2022
1.451629
0.001432
0.09874520496180864
15/Sept/2022
1.450197
0.004379
0.3028735290333915
14/Sept/2022
1.445818
-0.013135
-0.9003031626104474
13/Sept/2022
1.458953
0.003111
0.21369077138865344
12/Sept/2022
1.455842
-0.00015
-0.010302254407991252
09/Sept/2022
1.455992
-0.007751
-0.5295328483210509
08/Sept/2022
1.463743
-0.00167
-0.11396104715871908
07/Sept/2022
1.465413
-0.01177
-0.7967868571463387
06/Sept/2022
1.477183
0.006906
0.46970740887601453
05/Sept/2022
1.470277
-0.008495
-0.5744631356287514
02/Sept/2022
1.478772
-0.011805
-0.7919751881318442
01/Sept/2022
1.490577
-0.005675
-0.37928103020079507
31/Aug/2022
1.496252
-0.018508
-1.2218437244183897
30/Aug/2022
1.51476
-0.010176
-0.6673066935268103
26/Aug/2022
1.524936
-0.000367
-0.024060793166996983
25/Aug/2022
1.525303
0.001185
0.07774988550755256
24/Aug/2022
1.524118
-0.008088
-0.5278663573958071
23/Aug/2022
1.532206
-0.015847
-1.0236729621014267
22/Aug/2022
1.548053
-0.005412
-0.34838248689220547
19/Aug/2022
1.553465
-0.020418
-1.297301006491588
18/Aug/2022
1.573883
-0.002359
-0.14965976036674572
17/Aug/2022
1.576242
-0.030084
-1.8728452381397052
16/Aug/2022
1.606326
0.006092
0.38069432345519466
15/Aug/2022
1.600234
0.002137
0.1337215450626589
12/Aug/2022
1.598097
-0.017707
-1.095863112110132
11/Aug/2022
1.615804
-0.010099
-0.6211317649330864
10/Aug/2022
1.625903
0.004412
0.2720952506057696
09/Aug/2022
1.621491
0.002047
0.12640140690261595
08/Aug/2022
1.619444
-0.013461
-0.824359041095471
05/Aug/2022
1.632905
0.000646
0.03957705241631383
04/Aug/2022
1.632259
0.005716
0.3514201591965291
03/Aug/2022
1.626543
-0.032918
-1.9836561389511413
02/Aug/2022
1.659461
0.038592
2.380945036273752
01/Aug/2022
1.620869
0.015596
0.9715481416556561
29/Jul/2022
1.605273
0.011899
0.7467801031019711
28/Jul/2022
1.593374
-0.004463
-0.2793150990995953
27/Jul/2022
1.597837
-0.008019
-0.49935984297471253
26/Jul/2022
1.605856
-0.002204
-0.13705956245413728
25/Jul/2022
1.60806
-0.004402
-0.27299868151931644
22/Jul/2022
1.612462
0.039158
2.4889023354672712
21/Jul/2022
1.573304
-0.010698
-0.6753779351288698
20/Jul/2022
1.584002
0.001005
0.06348717022205348
19/Jul/2022
1.582997
0.003887
0.24615131308141927
18/Jul/2022
1.57911
-0.00784
-0.4940294275181953
15/Jul/2022
1.58695
0.000082
0.005167411530133571
14/Jul/2022
1.586868
-0.001836
-0.115565895220255
13/Jul/2022
1.588704
-0.014302
-0.8921987815391833
12/Jul/2022
1.603006
0.021473
1.3577332878921906
11/Jul/2022
1.581533
-0.009942
-0.6247034983270237
08/Jul/2022
1.591475
0.002779
0.1749233333501186
07/Jul/2022
1.588696
-0.012837
-0.8015445201566249
06/Jul/2022
1.601533
0.010042
0.6309806338835721
05/Jul/2022
1.591491
-0.003077
-0.19296762508717094
04/Jul/2022
1.594568
0.006117
0.3850921432263255
01/Jul/2022
1.588451
0.021911
1.3986875534617693
30/Jun/2022
1.56654
0.008527
0.5472996695149527
29/Jun/2022
1.558013
0.002441
0.1569197697052917
28/Jun/2022
1.555572
-0.014436
-0.9194857605821117
27/Jun/2022
1.570008
-0.008015
-0.507914016462371
24/Jun/2022
1.578023
0.009995
0.6374248419033334
23/Jun/2022
1.568028
0.019732
1.2744333124932183
22/Jun/2022
1.548296
0.01362
0.8874837424967876
21/Jun/2022
1.534676
-0.017697
-1.1399966374060873
20/Jun/2022
1.552373
-0.014582
-0.9305946884243644
17/Jun/2022
1.566955
0.010275
0.6600585862219596
16/Jun/2022
1.55668
-0.004492
-0.28773254964859735
15/Jun/2022
1.561172
-0.013208
-0.838933421410333
14/Jun/2022
1.57438
0.005092
0.32447836216169373
13/Jun/2022
1.569288
-0.023424
-1.470699034100327
10/Jun/2022
1.592712
-0.003322
-0.2081409293285732
09/Jun/2022
1.596034
-0.001739
-0.10883899026958148
08/Jun/2022
1.597773
0.003192
0.2001779777885225
07/Jun/2022
1.594581
-0.010997
-0.6849246813297143
06/Jun/2022
1.605578
-0.008829
-0.5468881143354805
01/Jun/2022
1.614407
-0.01671
-1.0244513422397044
31/May/2022
1.631117
-0.016499
-1.0013862453387197
27/May/2022
1.647616
0.004453
0.2710017204623035
26/May/2022
1.643163
-0.009871
-0.5971444023534906
25/May/2022
1.653034
0.003054
0.18509315264427448
24/May/2022
1.64998
-0.000154
-0.009332575415087502
23/May/2022
1.650134
0.001706
0.10349253955890096
20/May/2022
1.648428
-0.017535
-1.0525443842390256
19/May/2022
1.665963
0.003926
0.23621616125272782
18/May/2022
1.662037
-0.008627
-0.5163815105850129
17/May/2022
1.670664
-0.003035
-0.18133487562578457
16/May/2022
1.673699
-0.009961
-0.5916277633251369
13/May/2022
1.68366
-0.00083
-0.04927307374932472
12/May/2022
1.68449
0.015963
0.9567121179339622
11/May/2022
1.668527
0.007242
0.43592761025350857
10/May/2022
1.661285
0.030509
1.8708271399628154
09/May/2022
1.630776
-0.020919
-1.2665171233187726
06/May/2022
1.651695
-0.004032
-0.2435184061140514
05/May/2022
1.655727
0.003931
0.23798338293590734
04/May/2022
1.651796
-0.000796
-0.04816675864339171
03/May/2022
1.652592
-0.016312
-0.9774079275979924
29/Apr/2022
1.668904
-0.007932
-0.47303373734819626
28/Apr/2022
1.676836
0.000206
0.01228655099813316
27/Apr/2022
1.67663
0.000836
0.04988679992886954
26/Apr/2022
1.675794
0.010373
0.622845514737715
25/Apr/2022
1.665421
0.017073
1.0357642924916342
22/Apr/2022
1.648348
-0.005827
-0.35226019012498677
21/Apr/2022
1.654175
-0.006586
-0.3965651890910251
20/Apr/2022
1.660761
0.017329
1.054439733435883
19/Apr/2022
1.643432
-0.026449
-1.5838853187742121
14/Apr/2022
1.669881
0.000364
0.02180271300022701
13/Apr/2022
1.669517
0.001174
0.07036922263587284
12/Apr/2022
1.668343
-0.006186
-0.3694173107781352
11/Apr/2022
1.674529
-0.016054
-0.9496132399296574
08/Apr/2022
1.690583
-0.007676
-0.4519923050606533
07/Apr/2022
1.698259
0.004392
0.2592883620732915
06/Apr/2022
1.693867
-0.016994
-0.9933010338069546
05/Apr/2022
1.710861
-0.016163
-0.9358873993644559
04/Apr/2022
1.727024
0.022319
1.3092587867108971
01/Apr/2022
1.704705
-0.0029
-0.1698285024932581
31/Mar/2022
1.707605
0.009641
0.5677976682662295
30/Mar/2022
1.697964
0.001193
0.07031001826410281
29/Mar/2022
1.696771
0.009697
0.5747821375944386
28/Mar/2022
1.687074
-0.016924
-0.993193653983162
25/Mar/2022
1.703998
0.012707
0.7513195541157612
24/Mar/2022
1.691291
0.001911
0.11311842214303472
23/Mar/2022
1.68938
-0.004019
-0.23733331601117044
22/Mar/2022
1.693399
-0.018796
-1.0977721579609798
21/Mar/2022
1.712195
-0.00781
-0.4540684474754434
18/Mar/2022
1.720005
0.013635
0.7990646811652807
17/Mar/2022
1.70637
0.000373
0.021864047826578827
16/Mar/2022
1.705997
-0.005767
-0.3369039189981797
15/Mar/2022
1.711764
-0.001143
-0.0667286665300568
14/Mar/2022
1.712907
-0.008136
-0.4727365905442223
11/Mar/2022
1.721043
-0.009985
-0.576824869383973
10/Mar/2022
1.731028
-0.000257
-0.014844465238247891
09/Mar/2022
1.731285
-0.023146
-1.3192881338736036
08/Mar/2022
1.754431
-0.016924
-0.9554267778056911
07/Mar/2022
1.771355
0.005416
0.3066923602683898
04/Mar/2022
1.765939
0.008191
0.46599398776161316
03/Mar/2022
1.757748
-0.026565
-1.4888082976473298
02/Mar/2022
1.784313
0.002667
0.14969303666384906
01/Mar/2022
1.781646
0.041426
2.3805036144855247
28/Feb/2022
1.74022
-0.006076
-0.34793643231158977
25/Feb/2022
1.746296
-0.012681
-0.7209304044339409
24/Feb/2022
1.758977
0.009008
0.514751975606425
23/Feb/2022
1.749969
-0.002473
-0.14111736650913412
22/Feb/2022
1.752442
-0.006884
-0.3912862084684703
21/Feb/2022
1.759326
0.007326
0.41815068493150687
18/Feb/2022
1.752
0.01
0.574052812858783
17/Feb/2022
1.742
0.012
0.6936416184971098
16/Feb/2022
1.73
0
0
15/Feb/2022
1.73
-0.013
-0.7458405048766494
14/Feb/2022
1.743
0.007
0.4032258064516129
11/Feb/2022
1.736
-0.015
-0.8566533409480297
10/Feb/2022
1.751
0.004
0.2289639381797367
09/Feb/2022
1.747
0.001
0.0572737686139748
08/Feb/2022
1.746
-0.007
-0.3993154592127781
07/Feb/2022
1.753
-0.022
-1.2394366197183098
04/Feb/2022
1.775
-0.009
-0.5044843049327354
03/Feb/2022
1.784
0.009
0.5070422535211268
02/Feb/2022
1.775
-0.002
-0.11254924029262803
01/Feb/2022
1.777
-0.003
-0.16853932584269662
31/Jan/2022
1.78
-0.001
-0.05614823133071308
28/Jan/2022
1.781
-0.007
-0.39149888143176736
27/Jan/2022
1.788
-0.008
-0.44543429844098
26/Jan/2022
1.796
-0.008
-0.4434589800443459
25/Jan/2022
1.804
-0.004
-0.22123893805309736
24/Jan/2022
1.808
0.015
0.8365867261572784
21/Jan/2022
1.793
0.002
0.11166945840312674
20/Jan/2022
1.791
0.006
0.33613445378151263
19/Jan/2022
1.785
-0.016
-0.8883953359244864
18/Jan/2022
1.801
-0.002
-0.11092623405435385
17/Jan/2022
1.803
-0.01
-0.5515719801434087
14/Jan/2022
1.813
0.002
0.11043622308117063
13/Jan/2022
1.811
0.002
0.11055831951354339
12/Jan/2022
1.809
0.004
0.22160664819944598
11/Jan/2022
1.805
0.004
0.2220988339811216
10/Jan/2022
1.801
-0.005
-0.2768549280177187
07/Jan/2022
1.806
-0.004
-0.22099447513812154
06/Jan/2022
1.81
-0.012
-0.6586169045005489
05/Jan/2022
1.822
-0.005
-0.27367268746579093
04/Jan/2022
1.827
-0.014
-0.7604562737642585
31/Dec/2021
1.841
0.005
0.27233115468409586
30/Dec/2021
1.836
-0.004
-0.21739130434782608
29/Dec/2021
1.84
-0.007
-0.3789929615592853
24/Dec/2021
1.847
0.002
0.10840108401084012
23/Dec/2021
1.845
-0.002
-0.10828370330265295
22/Dec/2021
1.847
-0.02
-1.0712372790573113
21/Dec/2021
1.867
-0.019
-1.007423117709438
20/Dec/2021
1.886
0
0
17/Dec/2021
1.886
-0.001
-0.052994170641229466
16/Dec/2021
1.887
-0.001
-0.05296610169491525
15/Dec/2021
1.888
-0.012
-0.631578947368421
14/Dec/2021
1.9
-0.001
-0.052603892688058915
13/Dec/2021
1.901
0.011
0.582010582010582
10/Dec/2021
1.89
-0.024
-1.2539184952978057
09/Dec/2021
1.914
-0.001
-0.05221932114882506
08/Dec/2021
1.915
0.009
0.472193074501574
07/Dec/2021
1.906
0.006
0.3157894736842105
06/Dec/2021
1.9
0.012
0.635593220338983
03/Dec/2021
1.888
-0.002
-0.10582010582010581
02/Dec/2021
1.89
0.005
0.26525198938992045
01/Dec/2021
1.885
-0.007
-0.3699788583509514
30/Nov/2021
1.892
0.014
0.7454739084132055
29/Nov/2021
1.878
-0.002
-0.10638297872340426
26/Nov/2021
1.88
0.031
1.6765819361817198
25/Nov/2021
1.849
0.002
0.10828370330265295
24/Nov/2021
1.847
0.003
0.16268980477223427
23/Nov/2021
1.844
-0.013
-0.7000538502961766
22/Nov/2021
1.857
-0.008
-0.4289544235924933
19/Nov/2021
1.865
0.017
0.9199134199134199
18/Nov/2021
1.848
0.011
0.5988023952095808
17/Nov/2021
1.837
-0.01
-0.5414185165132648
16/Nov/2021
1.847
-0.005
-0.26997840172786175
15/Nov/2021
1.852
-0.002
-0.10787486515641856
12/Nov/2021
1.854
0
0
11/Nov/2021
1.854
-0.016
-0.8556149732620321
10/Nov/2021
1.87
-0.009
-0.47897817988291647
09/Nov/2021
1.879
0.018
0.9672219236969372
08/Nov/2021
1.861
-0.002
-0.10735373054213634
05/Nov/2021
1.863
0.032
1.7476788640087384
04/Nov/2021
1.831
0.002
0.10934937124111536
03/Nov/2021
1.829
-0.005
-0.27262813522355506
02/Nov/2021
1.834
0.003
0.1638448935008192
01/Nov/2021
1.831
-0.003
-0.16357688113413305
29/Oct/2021
1.834
-0.014
-0.7575757575757576
28/Oct/2021
1.848
0.032
1.7621145374449338
27/Oct/2021
1.816
0.014
0.7769145394006659
26/Oct/2021
1.802
0.009
0.501952035694367
25/Oct/2021
1.793
0.011
0.6172839506172839
22/Oct/2021
1.782
-0.001
-0.056085249579360626
21/Oct/2021
1.783
-0.012
-0.6685236768802229
20/Oct/2021
1.795
0.001
0.055741360089186176
19/Oct/2021
1.794
0.005
0.27948574622694244
18/Oct/2021
1.789
-0.013
-0.7214206437291898
15/Oct/2021
1.802
-0.005
-0.27670171555063644
14/Oct/2021
1.807
0.012
0.6685236768802229
13/Oct/2021
1.795
0.022
1.2408347433728144
12/Oct/2021
1.773
0.01
0.5672149744753261
11/Oct/2021
1.763
-0.016
-0.8993816750983699
08/Oct/2021
1.779
-0.014
-0.7808142777467931
07/Oct/2021
1.793
0.013
0.7303370786516854
06/Oct/2021
1.78
-0.016
-0.89086859688196
05/Oct/2021
1.796
0.001
0.055710306406685235
04/Oct/2021
1.795
-0.009
-0.49889135254988914
01/Oct/2021
1.804
0
0
30/Sept/2021
1.804
-0.01
-0.5512679162072768
29/Sept/2021
1.814
0.009
0.4986149584487535
28/Sept/2021
1.805
-0.014
-0.7696536558548653
27/Sept/2021
1.819
-0.013
-0.7096069868995634
24/Sept/2021
1.832
-0.022
-1.186623516720604
23/Sept/2021
1.854
0.004
0.21621621621621623
22/Sept/2021
1.85
-0.008
-0.43057050592034446
21/Sept/2021
1.858
0.006
0.32397408207343414
20/Sept/2021
1.852
0.002
0.10810810810810811
17/Sept/2021
1.85
-0.007
-0.3769520732364028
16/Sept/2021
1.857
-0.012
-0.6420545746388443
15/Sept/2021
1.869
0.011
0.5920344456404736
14/Sept/2021
1.858
-0.006
-0.3218884120171674
13/Sept/2021
1.864
0
0
10/Sept/2021
1.864
0.001
0.05367686527106817
09/Sept/2021
1.863
-0.005
-0.2676659528907923
08/Sept/2021
1.868
0.003
0.16085790884718498
07/Sept/2021
1.865
-0.003
-0.16059957173447537
06/Sept/2021
1.868
-0.005
-0.2669514148424987
03/Sept/2021
1.873
-0.005
-0.26624068157614483
02/Sept/2021
1.878
0.011
0.5891805034815212
01/Sept/2021
1.867
-0.014
-0.7442849548112705
31/Aug/2021
1.881
0.006
0.32
27/Aug/2021
1.875
0.001
0.05336179295624333
26/Aug/2021
1.874
-0.01
-0.5307855626326964
25/Aug/2021
1.884
-0.009
-0.4754358161648177
24/Aug/2021
1.893
0.006
0.3179650238473768
23/Aug/2021
1.887
-0.008
-0.42216358839050133
20/Aug/2021
1.895
0.001
0.05279831045406547
19/Aug/2021
1.894
0.003
0.15864621893178213
18/Aug/2021
1.891
-0.006
-0.316288877174486
17/Aug/2021
1.897
0.012
0.636604774535809
16/Aug/2021
1.885
0.001
0.05307855626326964
13/Aug/2021
1.884
-0.002
-0.10604453870625663
12/Aug/2021
1.886
0
0
11/Aug/2021
1.886
-0.01
-0.5274261603375527
10/Aug/2021
1.896
0.009
0.4769475357710652
09/Aug/2021
1.887
-0.003
-0.15873015873015872
06/Aug/2021
1.89
-0.008
-0.4214963119072708
05/Aug/2021
1.898
0.004
0.21119324181626187
04/Aug/2021
1.894
0.006
0.3177966101694915
03/Aug/2021
1.888
0.004
0.21231422505307856
02/Aug/2021
1.884
0.002
0.10626992561105207
30/Jul/2021
1.882
0.007
0.37333333333333335
29/Jul/2021
1.875
-0.008
-0.4248539564524695
28/Jul/2021
1.883
-0.003
-0.15906680805938495
27/Jul/2021
1.886
0.004
0.21253985122210414
26/Jul/2021
1.882
0.007
0.37333333333333335
23/Jul/2021
1.875
0.01
0.5361930294906166
22/Jul/2021
1.865
-0.01
-0.5333333333333333
21/Jul/2021
1.875
-0.008
-0.4248539564524695
20/Jul/2021
1.883
0.017
0.9110396570203644
19/Jul/2021
1.866
0.013
0.7015650296815974
16/Jul/2021
1.853
-0.001
-0.05393743257820928
15/Jul/2021
1.854
0.007
0.3789929615592853
14/Jul/2021
1.847
-0.006
-0.32379924446842956
13/Jul/2021
1.853
0.004
0.21633315305570577
12/Jul/2021
1.849
0.003
0.16251354279523295
09/Jul/2021
1.846
-0.023
-1.2306046013911183
08/Jul/2021
1.869
0.02
1.0816657652785289
07/Jul/2021
1.849
0.013
0.7080610021786492
06/Jul/2021
1.836
0.004
0.2183406113537118
05/Jul/2021
1.832
-0.005
-0.2721829069134458
02/Jul/2021
1.837
0.011
0.6024096385542169
01/Jul/2021
1.826
-0.007
-0.3818876159301691
30/Jun/2021
1.833
0.001
0.05458515283842795
29/Jun/2021
1.832
0.008
0.43859649122807015
28/Jun/2021
1.824
-0.003
-0.16420361247947454
25/Jun/2021
1.827
0.004
0.21941854086670323
24/Jun/2021
1.823
0.001
0.054884742041712405
23/Jun/2021
1.822
-0.01
-0.5458515283842795
22/Jun/2021
1.832
-0.004
-0.2178649237472767
21/Jun/2021
1.836
0.006
0.32786885245901637
18/Jun/2021
1.83
0.011
0.6047278724573941
17/Jun/2021
1.819
-0.007
-0.3833515881708653
16/Jun/2021
1.826
-0.001
-0.05473453749315818
15/Jun/2021
1.827
-0.005
-0.27292576419213976
14/Jun/2021
1.832
0
0
11/Jun/2021
1.832
0.006
0.32858707557502737
10/Jun/2021
1.826
0.004
0.21953896816684962
09/Jun/2021
1.822
0.01
0.5518763796909493
08/Jun/2021
1.812
0.002
0.11049723756906077
07/Jun/2021
1.81
0.004
0.22148394241417496
04/Jun/2021
1.806
-0.001
-0.05534034311012728
03/Jun/2021
1.807
-0.004
-0.22087244616234125
02/Jun/2021
1.811
-0.004
-0.22038567493112948
01/Jun/2021
1.815
0.002
0.11031439602868175
28/May/2021
1.813
-0.007
-0.38461538461538464
27/May/2021
1.82
-0.003
-0.16456390565002743
26/May/2021
1.823
0.011
0.6070640176600441
25/May/2021
1.812
0.004
0.22123893805309736
24/May/2021
1.808
0.008
0.4444444444444444
21/May/2021
1.8
0.001
0.055586436909394105
20/May/2021
1.799
0.007
0.390625
19/May/2021
1.792
-0.006
-0.3337041156840934
18/May/2021
1.798
0
0
17/May/2021
1.798
0
0
14/May/2021
1.798
0.008
0.44692737430167595
13/May/2021
1.79
-0.018
-0.995575221238938
12/May/2021
1.808
0
0
11/May/2021
1.808
-0.006
-0.33076074972436603
10/May/2021
1.814
-0.002
-0.11013215859030837
07/May/2021
1.816
-0.005
-0.2745744096650192
06/May/2021
1.821
0.007
0.38588754134509373
05/May/2021
1.814
0.004
0.22099447513812154
04/May/2021
1.81
-0.002
-0.11037527593818984
30/Apr/2021
1.812
0
0
29/Apr/2021
1.812
0.002
0.11049723756906077
28/Apr/2021
1.81
-0.011
-0.6040637012630423
27/Apr/2021
1.821
-0.002
-0.10970927043335162
26/Apr/2021
1.823
-0.006
-0.3280481137233461
23/Apr/2021
1.829
0.003
0.16429353778751368
22/Apr/2021
1.826
0.003
0.16456390565002743
21/Apr/2021
1.823
-0.001
-0.05482456140350877
20/Apr/2021
1.824
0.003
0.16474464579901152
19/Apr/2021
1.821
-0.001
-0.054884742041712405
16/Apr/2021
1.822
0.004
0.22002200220022003
15/Apr/2021
1.818
0.002
0.11013215859030837
14/Apr/2021
1.816
0
0
13/Apr/2021
1.816
-0.001
-0.0550357732526142
12/Apr/2021
1.817
0.004
0.2206287920573635
09/Apr/2021
1.813
-0.003
-0.16519823788546256
08/Apr/2021
1.816
0
0
07/Apr/2021
1.816
0.011
0.6094182825484764
06/Apr/2021
1.805
-0.001
-0.05537098560354374
01/Apr/2021
1.806
0
0
31/Mar/2021
1.806
0.003
0.16638935108153077
30/Mar/2021
1.803
-0.021
-1.1513157894736843
29/Mar/2021
1.824
0.006
0.33003300330033003
26/Mar/2021
1.818
-0.012
-0.6557377049180327
25/Mar/2021
1.83
0.005
0.273972602739726
24/Mar/2021
1.825
0.008
0.4402861860209136
23/Mar/2021
1.817
0.01
0.5534034311012729
22/Mar/2021
1.807
-0.001
-0.05530973451327434
19/Mar/2021
1.808
0.016
0.8928571428571429
18/Mar/2021
1.792
-0.01
-0.5549389567147613
17/Mar/2021
1.802
-0.012
-0.6615214994487321
16/Mar/2021
1.814
0.014
0.7777777777777778
15/Mar/2021
1.8
-0.014
-0.7717750826901875
12/Mar/2021
1.814
-0.018
-0.982532751091703
11/Mar/2021
1.832
0.004
0.2188183807439825
10/Mar/2021
1.828
-0.002
-0.1092896174863388
09/Mar/2021
1.83
0.01
0.5494505494505495
08/Mar/2021
1.82
0.003
0.1651073197578426
05/Mar/2021
1.817
-0.003
-0.16483516483516483
04/Mar/2021
1.82
-0.004
-0.21929824561403508
03/Mar/2021
1.824
0.014
0.7734806629834254
02/Mar/2021
1.81
0.005
0.2770083102493075
01/Mar/2021
1.805
0.005
0.2777777777777778
26/Feb/2021
1.8
0.01
0.5586592178770949
25/Feb/2021
1.79
-0.018
-0.995575221238938
24/Feb/2021
1.808
-0.012
-0.6593406593406593
23/Feb/2021
1.82
-0.002
-0.10976948408342481
22/Feb/2021
1.822
-0.013
-0.7084468664850136
19/Feb/2021
1.835
-0.006
-0.32590983161325365
18/Feb/2021
1.841
-0.001
-0.05428881650380022
17/Feb/2021
1.842
0.004
0.2176278563656148
16/Feb/2021
1.838
-0.01
-0.5411255411255411
15/Feb/2021
1.848
-0.023
-1.2292891501870657
12/Feb/2021
1.871
-0.002
-0.10678056593699947
11/Feb/2021
1.873
0.002
0.10689470871191876
10/Feb/2021
1.871
-0.002
-0.10678056593699947
09/Feb/2021
1.873
0.01
0.5367686527106817
08/Feb/2021
1.863
0
0
05/Feb/2021
1.863
-0.034
-1.7923036373220875
04/Feb/2021
1.897
-0.002
-0.105318588730911
03/Feb/2021
1.899
-0.002
-0.10520778537611783
02/Feb/2021
1.901
-0.007
-0.3668763102725367
01/Feb/2021
1.908
-0.002
-0.10471204188481675
29/Jan/2021
1.91
-0.017
-0.8822003113648158
28/Jan/2021
1.927
0.007
0.3645833333333333
27/Jan/2021
1.92
0.002
0.10427528675703858
26/Jan/2021
1.918
0.003
0.1566579634464752
25/Jan/2021
1.915
0.006
0.3143006809848088
22/Jan/2021
1.909
0
0
21/Jan/2021
1.909
-0.003
-0.15690376569037656
20/Jan/2021
1.912
0
0
19/Jan/2021
1.912
-0.001
-0.052273915316257184
18/Jan/2021
1.913
0.001
0.05230125523012552
15/Jan/2021
1.912
0
0
14/Jan/2021
1.912
0.006
0.3147953830010493
13/Jan/2021
1.906
0.002
0.10504201680672269
12/Jan/2021
1.904
-0.01
-0.522466039707419
11/Jan/2021
1.914
0
0
08/Jan/2021
1.914
-0.009
-0.46801872074882994
07/Jan/2021
1.923
0
0
06/Jan/2021
1.923
-0.019
-0.9783728115345005
05/Jan/2021
1.942
-0.003
-0.15424164524421594
04/Jan/2021
1.945
0.004
0.20607934054611024
31/Dec/2020
1.941
0.012
0.6220839813374806
30/Dec/2020
1.929
-0.005
-0.25853154084798347
29/Dec/2020
1.934
0.01
0.5197505197505198
24/Dec/2020
1.924
-0.016
-0.8247422680412371
23/Dec/2020
1.94
0.008
0.4140786749482402
22/Dec/2020
1.932
-0.014
-0.7194244604316546
21/Dec/2020
1.946
0.024
1.2486992715920915
18/Dec/2020
1.922
0.001
0.052056220718375845
17/Dec/2020
1.921
0.007
0.3657262277951933
16/Dec/2020
1.914
-0.028
-1.4418125643666324
15/Dec/2020
1.942
0.013
0.673924313115604
14/Dec/2020
1.929
-0.023
-1.1782786885245902
11/Dec/2020
1.952
0.011
0.5667181865018032
10/Dec/2020
1.941
0.021
1.09375
09/Dec/2020
1.92
0.002
0.10427528675703858
08/Dec/2020
1.918
0.007
0.3663003663003663
07/Dec/2020
1.911
0.009
0.47318611987381703
04/Dec/2020
1.902
0.001
0.052603892688058915
03/Dec/2020
1.901
-0.001
-0.052576235541535225
02/Dec/2020
1.902
-0.013
-0.6788511749347258
01/Dec/2020
1.915
-0.003
-0.15641293013555788
30/Nov/2020
1.918
0.003
0.1566579634464752
27/Nov/2020
1.915
0.004
0.20931449502878074
26/Nov/2020
1.911
0.004
0.2097535395909806
25/Nov/2020
1.907
0
0
24/Nov/2020
1.907
0.005
0.2628811777076761
23/Nov/2020
1.902
0.002
0.10526315789473684
20/Nov/2020
1.9
0.002
0.1053740779768177
19/Nov/2020
1.898
-0.003
-0.15781167806417676
18/Nov/2020
1.901
0.003
0.15806111696522657
17/Nov/2020
1.898
0.008
0.42328042328042326
16/Nov/2020
1.89
-0.008
-0.4214963119072708
13/Nov/2020
1.898
0.014
0.7430997876857749
12/Nov/2020
1.884
0.005
0.2660989888238425
11/Nov/2020
1.879
-0.009
-0.4766949152542373
10/Nov/2020
1.888
-0.015
-0.7882291119285338
09/Nov/2020
1.903
-0.021
-1.0914760914760915
06/Nov/2020
1.924
-0.008
-0.4140786749482402
05/Nov/2020
1.932
0.005
0.2594706798131811
04/Nov/2020
1.927
0.004
0.2080083203328133
03/Nov/2020
1.923
-0.004
-0.2075765438505449
02/Nov/2020
1.927
-0.004
-0.20714655618850336
30/Oct/2020
1.931
-0.007
-0.36119711042311664
29/Oct/2020
1.938
0.005
0.2586652871184687
28/Oct/2020
1.933
0.016
0.8346374543557642
27/Oct/2020
1.917
0.003
0.15673981191222572
26/Oct/2020
1.914
0.006
0.31446540880503143
23/Oct/2020
1.908
-0.006
-0.31347962382445144
22/Oct/2020
1.914
-0.017
-0.8803728638011393
21/Oct/2020
1.931
-0.011
-0.5664263645726055
20/Oct/2020
1.942
0.006
0.30991735537190085
19/Oct/2020
1.936
-0.011
-0.5649717514124294
16/Oct/2020
1.947
0.003
0.15432098765432098
15/Oct/2020
1.944
0.011
0.5690636316606311
14/Oct/2020
1.933
0.017
0.8872651356993737
13/Oct/2020
1.916
0.004
0.20920502092050208
12/Oct/2020
1.912
-0.005
-0.2608242044861763
09/Oct/2020
1.917
0.008
0.41906757464641176
08/Oct/2020
1.909
0.002
0.1048767697954903
07/Oct/2020
1.907
-0.006
-0.31364349189754315
06/Oct/2020
1.913
-0.005
-0.26068821689259647
05/Oct/2020
1.918
-0.007
-0.36363636363636365
02/Oct/2020
1.925
-0.002
-0.10378827192527244
01/Oct/2020
1.927
-0.014
-0.7212776919113859
30/Sept/2020
1.941
-0.001
-0.05149330587023687
29/Sept/2020
1.942
0.008
0.4136504653567735
28/Sept/2020
1.934
-0.005
-0.25786487880350695
25/Sept/2020
1.939
0.007
0.36231884057971014
24/Sept/2020
1.932
-0.003
-0.15503875968992248
23/Sept/2020
1.935
-0.004
-0.20629190304280556
22/Sept/2020
1.939
-0.006
-0.30848329048843187
21/Sept/2020
1.945
0.005
0.25773195876288657
18/Sept/2020
1.94
0.009
0.46607975142413255
17/Sept/2020
1.931
-0.005
-0.25826446280991733
16/Sept/2020
1.936
0.004
0.2070393374741201
15/Sept/2020
1.932
-0.007
-0.36101083032490977
14/Sept/2020
1.939
0.011
0.5705394190871369
11/Sept/2020
1.928
0.008
0.4166666666666667
10/Sept/2020
1.92
-0.018
-0.9287925696594427
09/Sept/2020
1.938
0.006
0.3105590062111801
08/Sept/2020
1.932
0.012
0.625
07/Sept/2020
1.92
0
0
04/Sept/2020
1.92
0.001
0.05211047420531527
03/Sept/2020
1.919
0.006
0.31364349189754315
02/Sept/2020
1.913
0.016
0.8434370057986295
01/Sept/2020
1.897
0.002
0.10554089709762533
28/Aug/2020
1.895
-0.014
-0.7333682556312205
27/Aug/2020
1.909
0.001
0.05241090146750524
26/Aug/2020
1.908
-0.008
-0.4175365344467641
25/Aug/2020
1.916
-0.01
-0.5192107995846313
24/Aug/2020
1.926
0.001
0.05194805194805195
21/Aug/2020
1.925
0.006
0.3126628452318916
20/Aug/2020
1.919
-0.014
-0.7242628039317124
19/Aug/2020
1.933
0.004
0.20736132711249353
18/Aug/2020
1.929
0.006
0.31201248049922
17/Aug/2020
1.923
0.003
0.15625
14/Aug/2020
1.92
-0.01
-0.5181347150259067
13/Aug/2020
1.93
0.003
0.15568240788790866
12/Aug/2020
1.927
-0.014
-0.7212776919113859
11/Aug/2020
1.941
-0.014
-0.7161125319693095
10/Aug/2020
1.955
0
0
07/Aug/2020
1.955
-0.006
-0.3059663437021928
06/Aug/2020
1.961
0.001
0.05102040816326531
05/Aug/2020
1.96
-0.004
-0.20366598778004075
04/Aug/2020
1.964
0.002
0.1019367991845056
03/Aug/2020
1.962
-0.004
-0.2034587995930824
31/Jul/2020
1.966
0.001
0.05089058524173028
30/Jul/2020
1.965
0.006
0.30627871362940273
29/Jul/2020
1.959
0
0
28/Jul/2020
1.959
-0.001
-0.05102040816326531
27/Jul/2020
1.96
0.005
0.2557544757033248
24/Jul/2020
1.955
-0.008
-0.40753948038716253
23/Jul/2020
1.963
0.006
0.3065917220235054
22/Jul/2020
1.957
0.009
0.4620123203285421
21/Jul/2020
1.948
0.001
0.05136106831022085
20/Jul/2020
1.947
-0.001
-0.0513347022587269
17/Jul/2020
1.948
-0.005
-0.2560163850486431
16/Jul/2020
1.953
0.007
0.3597122302158273
15/Jul/2020
1.946
-0.01
-0.5112474437627812
14/Jul/2020
1.956
0.003
0.15360983102918588
13/Jul/2020
1.953
-0.006
-0.30627871362940273
10/Jul/2020
1.959
0.003
0.15337423312883436
09/Jul/2020
1.956
-0.002
-0.10214504596527069
08/Jul/2020
1.958
0.006
0.3073770491803279
07/Jul/2020
1.952
0.002
0.10256410256410256
06/Jul/2020
1.95
-0.002
-0.10245901639344263
03/Jul/2020
1.952
0.002
0.10256410256410256
02/Jul/2020
1.95
0.006
0.30864197530864196
01/Jul/2020
1.944
-0.016
-0.8163265306122449
30/Jun/2020
1.96
0
0
29/Jun/2020
1.96
0.003
0.1532958610117527
26/Jun/2020
1.957
-0.01
-0.5083884087442806
25/Jun/2020
1.967
0.025
1.2873326467559216
24/Jun/2020
1.942
-0.002
-0.102880658436214
23/Jun/2020
1.944
0.003
0.1545595054095827
22/Jun/2020
1.941
0.006
0.31007751937984496
19/Jun/2020
1.935
-0.038
-1.926001013684744
18/Jun/2020
1.973
0.019
0.9723643807574207
17/Jun/2020
1.954
-0.001
-0.05115089514066496
16/Jun/2020
1.955
-0.008
-0.40753948038716253
15/Jun/2020
1.963
0.005
0.2553626149131767
12/Jun/2020
1.958
0
0
11/Jun/2020
1.958
0.022
1.1363636363636365
10/Jun/2020
1.936
0.012
0.6237006237006237
09/Jun/2020
1.924
0.004
0.20833333333333334
08/Jun/2020
1.92
-0.003
-0.15600624024961
05/Jun/2020
1.923
-0.015
-0.7739938080495357
04/Jun/2020
1.938
-0.009
-0.4622496147919877
03/Jun/2020
1.947
-0.011
-0.5617977528089888
02/Jun/2020
1.958
-0.005
-0.2547121752419766
01/Jun/2020
1.963
0
0
29/May/2020
1.963
0.002
0.10198878123406425
28/May/2020
1.961
0.005
0.2556237218813906
27/May/2020
1.956
-0.008
-0.4073319755600815
26/May/2020
1.964
-0.005
-0.25393600812595224
22/May/2020
1.969
0.003
0.1525940996948118
21/May/2020
1.966
0.008
0.40858018386108275
20/May/2020
1.958
0.016
0.82389289392379
19/May/2020
1.942
-0.016
-0.8171603677221655
18/May/2020
1.958
-0.005
-0.2547121752419766
15/May/2020
1.963
-0.001
-0.05091649694501019
14/May/2020
1.964
-0.001
-0.05089058524173028
13/May/2020
1.965
0.009
0.4601226993865031
12/May/2020
1.956
-0.006
-0.3058103975535168
11/May/2020
1.962
0.003
0.15313935681470137
07/May/2020
1.959
-0.006
-0.3053435114503817
06/May/2020
1.965
-0.002
-0.10167768174885612
05/May/2020
1.967
0.007
0.35714285714285715
01/May/2020
1.96
-0.001
-0.05099439061703213
30/Apr/2020
1.961
0.005
0.2556237218813906
29/Apr/2020
1.956
0.004
0.20491803278688525
28/Apr/2020
1.952
0.001
0.051255766273705795
27/Apr/2020
1.951
-0.005
-0.2556237218813906
24/Apr/2020
1.956
0.002
0.1023541453428864
23/Apr/2020
1.954
0.004
0.20512820512820512
22/Apr/2020
1.95
0.005
0.2570694087403599
21/Apr/2020
1.945
0.007
0.36119711042311664
20/Apr/2020
1.938
-0.006
-0.30864197530864196
17/Apr/2020
1.944
0.002
0.10298661174047374
16/Apr/2020
1.942
0
0
15/Apr/2020
1.942
-0.005
-0.25680534155110424
14/Apr/2020
1.947
0.008
0.4125838060856111
09/Apr/2020
1.939
0.022
1.1476264997391759
08/Apr/2020
1.917
0.001
0.05219206680584551
07/Apr/2020
1.916
-0.001
-0.05216484089723526
06/Apr/2020
1.917
-0.006
-0.31201248049922
03/Apr/2020
1.923
-0.004
-0.2075765438505449
02/Apr/2020
1.927
-0.007
-0.3619441571871768
01/Apr/2020
1.934
0.016
0.8342022940563086
31/Mar/2020
1.918
-0.02
-1.0319917440660475
30/Mar/2020
1.938
0.019
0.9900990099009901
27/Mar/2020
1.919
0.002
0.10432968179447052
26/Mar/2020
1.917
0.003
0.15673981191222572
25/Mar/2020
1.914
-0.011
-0.5714285714285714
24/Mar/2020
1.925
0.015
0.7853403141361257
23/Mar/2020
1.91
0.027
1.4338821030270845
20/Mar/2020
1.883
0.102
5.727119595732734
19/Mar/2020
1.781
-0.055
-2.9956427015250546
18/Mar/2020
1.836
-0.032
-1.7130620985010707
17/Mar/2020
1.868
-0.037
-1.942257217847769
16/Mar/2020
1.905
0.002
0.10509721492380451
13/Mar/2020
1.903
-0.057
-2.9081632653061225
12/Mar/2020
1.96
0.019
0.9788768675940237
11/Mar/2020
1.941
-0.006
-0.3081664098613251
10/Mar/2020
1.947
-0.061
-3.037848605577689
09/Mar/2020
2.008
0.077
3.9875712066286897
06/Mar/2020
1.931
0.04
2.1152829190904283
05/Mar/2020
1.891
-0.001
-0.052854122621564484
04/Mar/2020
1.892
0.01
0.5313496280552603
03/Mar/2020
1.882
-0.006
-0.3177966101694915
02/Mar/2020
1.888
0.003
0.15915119363395225
28/Feb/2020
1.885
0.008
0.42621204049014383
27/Feb/2020
1.877
0
0
26/Feb/2020
1.877
0.007
0.37433155080213903
25/Feb/2020
1.87
-0.005
-0.26666666666666666
24/Feb/2020
1.875
0.021
1.132686084142395
21/Feb/2020
1.854
0.003
0.1620745542949757
20/Feb/2020
1.851
0.005
0.27085590465872156
19/Feb/2020
1.846
0.004
0.21715526601520088
18/Feb/2020
1.842
0
0
17/Feb/2020
1.842
-0.001
-0.05425935973955507
14/Feb/2020
1.843
-0.003
-0.16251354279523295
13/Feb/2020
1.846
-0.004
-0.21621621621621623
12/Feb/2020
1.85
0.004
0.21668472372697725
11/Feb/2020
1.846
-0.001
-0.05414185165132648
10/Feb/2020
1.847
0.002
0.10840108401084012
07/Feb/2020
1.845
0.005
0.2717391304347826
06/Feb/2020
1.84
0
0
05/Feb/2020
1.84
-0.009
-0.48674959437533805
04/Feb/2020
1.849
-0.008
-0.4308023694130318
03/Feb/2020
1.857
-0.002
-0.10758472296933835
31/Jan/2020
1.859
-0.003
-0.1611170784103115
30/Jan/2020
1.862
0.007
0.37735849056603776
29/Jan/2020
1.855
-0.007
-0.37593984962406013
28/Jan/2020
1.862
0.003
0.16137708445400753
27/Jan/2020
1.859
0.014
0.7588075880758808
24/Jan/2020
1.845
0.007
0.3808487486398259
23/Jan/2020
1.838
0.006
0.32751091703056767
22/Jan/2020
1.832
0.007
0.3835616438356164
21/Jan/2020
1.825
-0.002
-0.10946907498631636
20/Jan/2020
1.827
-0.006
-0.32733224222585927
17/Jan/2020
1.833
0
0
16/Jan/2020
1.833
0.003
0.16393442622950818
15/Jan/2020
1.83
0.019
1.0491441192711208
14/Jan/2020
1.811
0
0
13/Jan/2020
1.811
0.009
0.49944506104328523
10/Jan/2020
1.802
-0.001
-0.05546311702717693
09/Jan/2020
1.803
-0.006
-0.33167495854063017
08/Jan/2020
1.809
-0.004
-0.2206287920573635
07/Jan/2020
1.813
-0.002
-0.11019283746556474
06/Jan/2020
1.815
-0.004
-0.2199010445299615
03/Jan/2020
1.819
0.027
1.5066964285714286
02/Jan/2020
1.792
0.002
0.11173184357541899
31/Dec/2019
1.79
-0.005
-0.2785515320334262
30/Dec/2019
1.795
-0.013
-0.7190265486725663
27/Dec/2019
1.808
0.002
0.11074197120708748
24/Dec/2019
1.806
-0.001
-0.05534034311012728
23/Dec/2019
1.807
0.009
0.5005561735261401
20/Dec/2019
1.798
-0.004
-0.22197558268590456
19/Dec/2019
1.802
-0.006
-0.33185840707964603
18/Dec/2019
1.808
0.005
0.2773155851358846
17/Dec/2019
1.803
-0.005
-0.27654867256637167
16/Dec/2019
1.808
0.018
1.005586592178771
13/Dec/2019
1.79
-0.017
-0.9407858328721638
12/Dec/2019
1.807
0.003
0.1662971175166297
11/Dec/2019
1.804
0.001
0.05546311702717693
10/Dec/2019
1.803
-0.005
-0.27654867256637167
09/Dec/2019
1.808
0.003
0.16620498614958448
06/Dec/2019
1.805
0.002
0.11092623405435385
05/Dec/2019
1.803
-0.012
-0.6611570247933884
04/Dec/2019
1.815
0.006
0.33167495854063017
03/Dec/2019
1.809
-0.001
-0.055248618784530384
02/Dec/2019
1.81
-0.012
-0.6586169045005489
29/Nov/2019
1.822
0.004
0.22002200220022003
28/Nov/2019
1.818
-0.001
-0.05497526113249038
27/Nov/2019
1.819
0.002
0.1100715465052284
26/Nov/2019
1.817
0.011
0.6090808416389811
25/Nov/2019
1.806
-0.003
-0.16583747927031509
22/Nov/2019
1.809
0.009
0.5
21/Nov/2019
1.8
-0.012
-0.6622516556291391
20/Nov/2019
1.812
0.009
0.49916805324459235
19/Nov/2019
1.803
0
0
18/Nov/2019
1.803
-0.004
-0.22136137244050913
15/Nov/2019
1.807
0.002
0.11080332409972299
14/Nov/2019
1.805
0
0
13/Nov/2019
1.805
0.014
0.7816862088218872
12/Nov/2019
1.791
-0.01
-0.555247084952804
11/Nov/2019
1.801
0.002
0.11117287381878821
08/Nov/2019
1.799
-0.008
-0.44272274488101826
07/Nov/2019
1.807
0.004
0.2218524681087077
06/Nov/2019
1.803
-0.009
-0.4966887417218543
05/Nov/2019
1.812
-0.009
-0.4942339373970346
04/Nov/2019
1.821
-0.011
-0.6004366812227074
01/Nov/2019
1.832
0.003
0.16402405686167304
31/Oct/2019
1.829
0.013
0.7158590308370044
30/Oct/2019
1.816
0.004
0.22075055187637968
29/Oct/2019
1.812
-0.014
-0.7667031763417306
28/Oct/2019
1.826
-0.003
-0.16402405686167304
25/Oct/2019
1.829
0.007
0.38419319429198684
24/Oct/2019
1.822
0.006
0.3303964757709251
23/Oct/2019
1.816
0.007
0.3869541182974019
22/Oct/2019
1.809
0.005
0.2771618625277162
21/Oct/2019
1.804
-0.009
-0.49641478212906787
18/Oct/2019
1.813
0
0
17/Oct/2019
1.813
-0.021
-1.1450381679389312
16/Oct/2019
1.834
-0.004
-0.2176278563656148
15/Oct/2019
1.838
0.002
0.10893246187363835
14/Oct/2019
1.836
0.004
0.2183406113537118
11/Oct/2019
1.832
-0.03
-1.6111707841031149
10/Oct/2019
1.862
-0.012
-0.6403415154749199
09/Oct/2019
1.874
-0.006
-0.3191489361702128
08/Oct/2019
1.88
0.005
0.26666666666666666
07/Oct/2019
1.875
-0.001
-0.053304904051172705
04/Oct/2019
1.876
0.003
0.1601708489054992
03/Oct/2019
1.873
0.006
0.32137118371719336
02/Oct/2019
1.867
0.014
0.7555315704263357
01/Oct/2019
1.853
-0.013
-0.6966773847802786
30/Sept/2019
1.866
-0.003
-0.16051364365971107
27/Sept/2019
1.869
0.001
0.05353319057815846
26/Sept/2019
1.868
-0.003
-0.16034206306787813
25/Sept/2019
1.871
0.006
0.32171581769436997
24/Sept/2019
1.865
0.004
0.21493820526598603
23/Sept/2019
1.861
0.015
0.8125677139761647
20/Sept/2019
1.846
0
0
19/Sept/2019
1.846
0.01
0.5446623093681917
18/Sept/2019
1.836
0.002
0.10905125408942203
17/Sept/2019
1.834
0.015
0.8246289169873557
16/Sept/2019
1.819
0.002
0.1100715465052284
13/Sept/2019
1.817
-0.017
-0.9269356597600873
12/Sept/2019
1.834
0.008
0.43811610076670315
11/Sept/2019
1.826
-0.006
-0.32751091703056767
10/Sept/2019
1.832
-0.016
-0.8658008658008658
09/Sept/2019
1.848
0.006
0.3257328990228013
06/Sept/2019
1.842
0
0
05/Sept/2019
1.842
-0.023
-1.2332439678284182
04/Sept/2019
1.865
-0.022
-1.1658717541070482
03/Sept/2019
1.887
0.017
0.9090909090909091
02/Sept/2019
1.87
0.003
0.16068559185859668
30/Aug/2019
1.867
0.002
0.10723860589812333
29/Aug/2019
1.865
0.006
0.32275416890801506
28/Aug/2019
1.859
0.016
0.8681497558328811
27/Aug/2019
1.843
0.014
0.7654455986878076
23/Aug/2019
1.829
-0.018
-0.9745533297238765
22/Aug/2019
1.847
-0.002
-0.10816657652785289
21/Aug/2019
1.849
-0.006
-0.32345013477088946
20/Aug/2019
1.855
0.014
0.7604562737642585
19/Aug/2019
1.841
-0.02
-1.07469102632993
16/Aug/2019
1.861
0.001
0.053763440860215055
15/Aug/2019
1.86
0.016
0.8676789587852495
14/Aug/2019
1.844
0.012
0.6550218340611353
13/Aug/2019
1.832
0.007
0.3835616438356164
12/Aug/2019
1.825
-0.007
-0.38209606986899564
09/Aug/2019
1.832
0.006
0.32858707557502737
08/Aug/2019
1.826
-0.018
-0.9761388286334056
07/Aug/2019
1.844
0.021
1.151947339550192
06/Aug/2019
1.823
0.003
0.16483516483516483
05/Aug/2019
1.82
0.009
0.4969630038652678
02/Aug/2019
1.811
0.012
0.6670372429127293
01/Aug/2019
1.799
0.014
0.7843137254901961
31/Jul/2019
1.785
-0.004
-0.22358859698155395
30/Jul/2019
1.789
-0.002
-0.11166945840312674
29/Jul/2019
1.791
0.003
0.16778523489932887
26/Jul/2019
1.788
-0.005
-0.2788622420524261
25/Jul/2019
1.793
0.001
0.05580357142857143
24/Jul/2019
1.792
0
0
23/Jul/2019
1.792
0.004
0.22371364653243847
22/Jul/2019
1.788
0.007
0.3930376193149916
19/Jul/2019
1.781
-0.002
-0.11217049915872125
18/Jul/2019
1.783
0.006
0.3376477208778841
17/Jul/2019
1.777
0.001
0.05630630630630631
16/Jul/2019
1.776
0.004
0.22573363431151242
15/Jul/2019
1.772
0.005
0.2829654782116582
12/Jul/2019
1.767
-0.006
-0.338409475465313
11/Jul/2019
1.773
-0.002
-0.11267605633802817
10/Jul/2019
1.775
-0.009
-0.5044843049327354
09/Jul/2019
1.784
-0.003
-0.16787912702853947
08/Jul/2019
1.787
-0.002
-0.11179429849077697
05/Jul/2019
1.789
-0.006
-0.3342618384401114
04/Jul/2019
1.795
0.002
0.11154489682097044
03/Jul/2019
1.793
0.016
0.9003939223410242
02/Jul/2019
1.777
0.013
0.7369614512471655
01/Jul/2019
1.764
0.002
0.11350737797956867
28/Jun/2019
1.762
0.001
0.05678591709256105
27/Jun/2019
1.761
-0.007
-0.39592760180995473
26/Jun/2019
1.768
0.001
0.056593095642331635
25/Jun/2019
1.767
-0.004
-0.22586109542631283
24/Jun/2019
1.771
0.003
0.16968325791855204
21/Jun/2019
1.768
-0.002
-0.11299435028248588
20/Jun/2019
1.77
0.007
0.3970504821327283
19/Jun/2019
1.763
-0.007
-0.3954802259887006
18/Jun/2019
1.77
0.007
0.3970504821327283
17/Jun/2019
1.763
-0.007
-0.3954802259887006
14/Jun/2019
1.77
0.005
0.28328611898017
13/Jun/2019
1.765
0.001
0.05668934240362812
12/Jun/2019
1.764
0
0
11/Jun/2019
1.764
-0.005
-0.2826455624646693
10/Jun/2019
1.769
0.003
0.16987542468856173
07/Jun/2019
1.766
0.001
0.056657223796033995
06/Jun/2019
1.765
0.004
0.2271436683702442
05/Jun/2019
1.761
-0.001
-0.056753688989784334
04/Jun/2019
1.762
0
0
03/Jun/2019
1.762
0.002
0.11363636363636363
31/May/2019
1.76
0.008
0.45662100456621
30/May/2019
1.752
0.002
0.11428571428571428
29/May/2019
1.75
-0.001
-0.05711022272986865
28/May/2019
1.751
0.008
0.4589787722317843
24/May/2019
1.743
0.003
0.1724137931034483
23/May/2019
1.74
0.008
0.4618937644341801
22/May/2019
1.732
0.006
0.34762456546929316
21/May/2019
1.726
-0.004
-0.23121387283236994
20/May/2019
1.73
-0.002
-0.11547344110854503
17/May/2019
1.732
0.003
0.1735106998264893
16/May/2019
1.729
-0.001
-0.057803468208092484
15/May/2019
1.73
0.011
0.6399069226294357
14/May/2019
1.719
0.003
0.17482517482517482
13/May/2019
1.716
-0.001
-0.05824111822947001
10/May/2019
1.717
0
0
09/May/2019
1.717
-0.004
-0.23242300987797793
08/May/2019
1.721
0.012
0.7021650087770626
07/May/2019
1.709
0.003
0.17584994138335286
03/May/2019
1.706
-0.007
-0.40863981319322823
02/May/2019
1.713
-0.001
-0.058343057176196034
01/May/2019
1.714
0.006
0.351288056206089
30/Apr/2019
1.708
-0.005
-0.29188558085230587
29/Apr/2019
1.713
0
0
26/Apr/2019
1.713
0.001
0.05841121495327103
25/Apr/2019
1.712
0.006
0.3516998827667057
24/Apr/2019
1.706
0.004
0.23501762632197415
23/Apr/2019
1.702
-0.001
-0.058719906048150326
18/Apr/2019
1.703
0.003
0.17647058823529413
17/Apr/2019
1.7
-0.004
-0.2347417840375587
16/Apr/2019
1.704
0.002
0.11750881316098707
15/Apr/2019
1.702
-0.006
-0.351288056206089
12/Apr/2019
1.708
-0.013
-0.7553747821034282
11/Apr/2019
1.721
0.003
0.17462165308498254
10/Apr/2019
1.718
0
0
09/Apr/2019
1.718
0
0
08/Apr/2019
1.718
0.005
0.29188558085230587
05/Apr/2019
1.713
-0.013
-0.7531865585168018
04/Apr/2019
1.726
-0.001
-0.05790387955993052
03/Apr/2019
1.727
-0.01
-0.5757052389176741
02/Apr/2019
1.737
0.002
0.11527377521613832
01/Apr/2019
1.735
-0.001
-0.0576036866359447
29/Mar/2019
1.736
-0.007
-0.40160642570281124
28/Mar/2019
1.743
0.002
0.11487650775416428
27/Mar/2019
1.741
-0.001
-0.0574052812858783
26/Mar/2019
1.742
0
0
25/Mar/2019
1.742
0.003
0.1725129384703853
22/Mar/2019
1.739
0.007
0.40415704387990764
21/Mar/2019
1.732
0.019
1.1091652072387623
20/Mar/2019
1.713
0.007
0.41031652989449
19/Mar/2019
1.706
0.004
0.23501762632197415
18/Mar/2019
1.702
0.002
0.11764705882352941
15/Mar/2019
1.7
0.003
0.17678255745433116
14/Mar/2019
1.697
-0.006
-0.35231943628890194
13/Mar/2019
1.703
-0.003
-0.17584994138335286
12/Mar/2019
1.706
-0.002
-0.117096018735363
11/Mar/2019
1.708
0.002
0.11723329425556858
08/Mar/2019
1.706
0.001
0.05865102639296188
07/Mar/2019
1.705
0.01
0.5899705014749262
06/Mar/2019
1.695
0.004
0.23654642223536368
05/Mar/2019
1.691
0.005
0.29655990510083036
04/Mar/2019
1.686
0.001
0.05934718100890208
01/Mar/2019
1.685
-0.001
-0.05931198102016608
28/Feb/2019
1.686
-0.012
-0.7067137809187279
27/Feb/2019
1.698
0
0
26/Feb/2019
1.698
-0.006
-0.352112676056338
25/Feb/2019
1.704
-0.004
-0.234192037470726
22/Feb/2019
1.708
0.006
0.3525264394829612
21/Feb/2019
1.702
-0.004
-0.23446658851113716
20/Feb/2019
1.706
-0.003
-0.17554125219426564
19/Feb/2019
1.709
0.002
0.11716461628588166
18/Feb/2019
1.707
-0.003
-0.17543859649122806
15/Feb/2019
1.71
0.002
0.117096018735363
14/Feb/2019
1.708
0.004
0.2347417840375587
13/Feb/2019
1.704
-0.001
-0.05865102639296188
12/Feb/2019
1.705
-0.004
-0.23405500292568754
11/Feb/2019
1.709
0.002
0.11716461628588166
08/Feb/2019
1.707
0.001
0.05861664712778429
07/Feb/2019
1.706
0.006
0.35294117647058826
06/Feb/2019
1.7
0.008
0.4728132387706856
05/Feb/2019
1.692
-0.003
-0.17699115044247787
04/Feb/2019
1.695
-0.003
-0.17667844522968199
01/Feb/2019
1.698
0
0
31/Jan/2019
1.698
0.002
0.1179245283018868
30/Jan/2019
1.696
0.002
0.1180637544273908
29/Jan/2019
1.694
0.01
0.5938242280285035
28/Jan/2019
1.684
-0.007
-0.41395623891188643
25/Jan/2019
1.691
0.002
0.11841326228537596
24/Jan/2019
1.689
0.012
0.7155635062611807
23/Jan/2019
1.677
-0.002
-0.11911852293031566
22/Jan/2019
1.679
-0.001
-0.05952380952380952
21/Jan/2019
1.68
0.006
0.35842293906810035
18/Jan/2019
1.674
-0.009
-0.5347593582887701
17/Jan/2019
1.683
0.005
0.29797377830750893
16/Jan/2019
1.678
-0.007
-0.41543026706231456
15/Jan/2019
1.685
0.001
0.05938242280285035
14/Jan/2019
1.684
0.003
0.17846519928613921
11/Jan/2019
1.681
-0.006
-0.35566093657379966
10/Jan/2019
1.687
0.003
0.17814726840855108
09/Jan/2019
1.684
-0.002
-0.11862396204033215
08/Jan/2019
1.686
-0.002
-0.11848341232227488
07/Jan/2019
1.688
-0.001
-0.05920663114268798
04/Jan/2019
1.689
0.001
0.05924170616113744
03/Jan/2019
1.688
-0.004
-0.2364066193853428
02/Jan/2019
1.692
0.013
0.7742703990470519
31/Dec/2018
1.679
-0.004
-0.23767082590612001
28/Dec/2018
1.683
0
0
27/Dec/2018
1.683
-0.002
-0.11869436201780416
24/Dec/2018
1.685
0.006
0.357355568790947
21/Dec/2018
1.679
-0.005
-0.29691211401425177
20/Dec/2018
1.684
-0.002
-0.11862396204033215
19/Dec/2018
1.686
-0.002
-0.11848341232227488
18/Dec/2018
1.688
0.006
0.356718192627824
17/Dec/2018
1.682
0.003
0.1786777843954735
14/Dec/2018
1.679
-0.008
-0.4742145820983995
13/Dec/2018
1.687
-0.006
-0.3544004725339634
12/Dec/2018
1.693
-0.002
-0.11799410029498525
11/Dec/2018
1.695
0.003
0.1773049645390071
10/Dec/2018
1.692
0.012
0.7142857142857143
07/Dec/2018
1.68
0.005
0.29850746268656714
06/Dec/2018
1.675
0.009
0.5402160864345739
05/Dec/2018
1.666
0.005
0.30102347983142685
04/Dec/2018
1.661
0.017
1.0340632603406326
03/Dec/2018
1.644
-0.004
-0.24271844660194175
30/Nov/2018
1.648
-0.005
-0.3024803387779794
29/Nov/2018
1.653
0.005
0.30339805825242716
28/Nov/2018
1.648
-0.006
-0.36275695284159615
27/Nov/2018
1.654
-0.001
-0.06042296072507553
26/Nov/2018
1.655
-0.004
-0.24110910186859555
23/Nov/2018
1.659
0.005
0.3022974607013301
22/Nov/2018
1.654
-0.001
-0.06042296072507553
21/Nov/2018
1.655
-0.001
-0.06038647342995169
20/Nov/2018
1.656
-0.002
-0.12062726176115803
19/Nov/2018
1.658
0.006
0.36319612590799033
16/Nov/2018
1.652
0
0
15/Nov/2018
1.652
0.004
0.24271844660194175
14/Nov/2018
1.648
-0.005
-0.3024803387779794
13/Nov/2018
1.653
-0.007
-0.42168674698795183
12/Nov/2018
1.66
0.014
0.850546780072904
09/Nov/2018
1.646
0.002
0.12165450121654502
08/Nov/2018
1.644
-0.002
-0.12150668286755771
07/Nov/2018
1.646
-0.007
-0.42347247428917123
06/Nov/2018
1.653
0
0
05/Nov/2018
1.653
-0.006
-0.3616636528028933
02/Nov/2018
1.659
0.001
0.06031363088057901
01/Nov/2018
1.658
-0.008
-0.4801920768307323
31/Oct/2018
1.666
-0.001
-0.059988002399520096
30/Oct/2018
1.667
0.001
0.060024009603841535
29/Oct/2018
1.666
-0.002
-0.11990407673860912
26/Oct/2018
1.668
0.008
0.4819277108433735
25/Oct/2018
1.66
0.001
0.06027727546714889
24/Oct/2018
1.659
0.006
0.3629764065335753
23/Oct/2018
1.653
0.009
0.5474452554744526
22/Oct/2018
1.644
-0.004
-0.24271844660194175
19/Oct/2018
1.648
0.006
0.3654080389768575
18/Oct/2018
1.642
0.001
0.06093845216331505
17/Oct/2018
1.641
0.008
0.4898958971218616
16/Oct/2018
1.633
-0.001
-0.06119951040391677
15/Oct/2018
1.634
0.006
0.36855036855036855
12/Oct/2018
1.628
0.005
0.3080714725816389
11/Oct/2018
1.623
0.002
0.12338062924120913
10/Oct/2018
1.621
-0.006
-0.36877688998156116
09/Oct/2018
1.627
-0.004
-0.24524831391784183
08/Oct/2018
1.631
-0.003
-0.1835985312117503
05/Oct/2018
1.634
-0.003
-0.1832620647525962
04/Oct/2018
1.637
-0.016
-0.9679370840895342
03/Oct/2018
1.653
0.002
0.12113870381586916
02/Oct/2018
1.651
0.005
0.3037667071688943
01/Oct/2018
1.646
-0.006
-0.36319612590799033
28/Sept/2018
1.652
0.003
0.18192844147968465
27/Sept/2018
1.649
0.007
0.42630937880633374
26/Sept/2018
1.642
0.005
0.30543677458766033
25/Sept/2018
1.637
-0.012
-0.7277137659187386
24/Sept/2018
1.649
0.001
0.06067961165048544
21/Sept/2018
1.648
0.004
0.24330900243309003
20/Sept/2018
1.644
0
0
19/Sept/2018
1.644
-0.011
-0.6646525679758308
18/Sept/2018
1.655
0
0
17/Sept/2018
1.655
0
0
14/Sept/2018
1.655
-0.006
-0.3612281757977122
13/Sept/2018
1.661
-0.001
-0.06016847172081829
12/Sept/2018
1.662
0.001
0.060204695966285374
11/Sept/2018
1.661
-0.006
-0.3599280143971206
10/Sept/2018
1.667
-0.003
-0.17964071856287425
07/Sept/2018
1.67
0.002
0.11990407673860912
06/Sept/2018
1.668
-0.003
-0.17953321364452424
05/Sept/2018
1.671
-0.007
-0.4171632896305125
04/Sept/2018
1.678
0.003
0.1791044776119403
03/Sept/2018
1.675
0.003
0.17942583732057416
31/Aug/2018
1.672
0.005
0.29994001199760045
30/Aug/2018
1.667
-0.004
-0.23937761819269898
29/Aug/2018
1.671
-0.002
-0.1195457262402869
28/Aug/2018
1.673
-0.004
-0.2385211687537269
24/Aug/2018
1.677
0
0
23/Aug/2018
1.677
-0.002
-0.11911852293031566
22/Aug/2018
1.679
-0.002
-0.1189767995240928
21/Aug/2018
1.681
-0.002
-0.11883541295306001
20/Aug/2018
1.683
-0.006
-0.3552397868561279
17/Aug/2018
1.689
0.004
0.23738872403560832
16/Aug/2018
1.685
0
0
15/Aug/2018
1.685
0.004
0.2379535990481856
14/Aug/2018
1.681
-0.004
-0.23738872403560832
13/Aug/2018
1.685
0.004
0.2379535990481856
10/Aug/2018
1.681
0.007
0.41816009557945044
09/Aug/2018
1.674
-0.002
-0.11933174224343675
08/Aug/2018
1.676
-0.002
-0.11918951132300358
07/Aug/2018
1.678
0.002
0.11933174224343675
06/Aug/2018
1.676
0.009
0.5398920215956808
03/Aug/2018
1.667
0.001
0.060024009603841535
02/Aug/2018
1.666
-0.003
-0.17974835230677053
01/Aug/2018
1.669
-0.001
-0.059880239520958084
31/Jul/2018
1.67
-0.003
-0.17931858936043035
30/Jul/2018
1.673
-0.006
-0.357355568790947
27/Jul/2018
1.679
-0.002
-0.1189767995240928
26/Jul/2018
1.681
-0.003
-0.17814726840855108
25/Jul/2018
1.684
0
0
24/Jul/2018
1.684
-0.005
-0.2960331557134399
23/Jul/2018
1.689
-0.004
-0.23626698168930893
20/Jul/2018
1.693
0.005
0.2962085308056872
19/Jul/2018
1.688
0.001
0.05927682276229994
18/Jul/2018
1.687
0.008
0.47647409172126265
17/Jul/2018
1.679
-0.001
-0.05952380952380952
16/Jul/2018
1.68
-0.004
-0.2375296912114014
13/Jul/2018
1.684
0.004
0.23809523809523808
12/Jul/2018
1.68
0.001
0.05955926146515783
11/Jul/2018
1.679
0
0
10/Jul/2018
1.679
0.002
0.11926058437686345
09/Jul/2018
1.677
-0.006
-0.35650623885918004
06/Jul/2018
1.683
0.005
0.29797377830750893
05/Jul/2018
1.678
-0.002
-0.11904761904761904
04/Jul/2018
1.68
0.002
0.11918951132300358
03/Jul/2018
1.678
-0.001
-0.05955926146515783
02/Jul/2018
1.679
-0.002
-0.1189767995240928
29/Jun/2018
1.681
-0.001
-0.059453032104637336
28/Jun/2018
1.682
0.002
0.11904761904761904
27/Jun/2018
1.68
0.007
0.41841004184100417
26/Jun/2018
1.673
0.001
0.05980861244019139
25/Jun/2018
1.672
0.002
0.11976047904191617
22/Jun/2018
1.67
0.003
0.1799640071985603
21/Jun/2018
1.667
-0.009
-0.5369928400954654
20/Jun/2018
1.676
0
0
19/Jun/2018
1.676
0.003
0.17931858936043035
18/Jun/2018
1.673
0.003
0.17964071856287425
15/Jun/2018
1.67
0.005
0.3003003003003003
14/Jun/2018
1.665
0.002
0.12026458208057728
13/Jun/2018
1.663
0.011
0.6658595641646489
12/Jun/2018
1.652
-0.004
-0.24154589371980675
11/Jun/2018
1.656
-0.006
-0.36101083032490977
08/Jun/2018
1.662
0.006
0.36231884057971014
07/Jun/2018
1.656
-0.01
-0.6002400960384153
06/Jun/2018
1.666
-0.009
-0.5373134328358209
05/Jun/2018
1.675
-0.001
-0.059665871121718374
04/Jun/2018
1.676
-0.002
-0.11918951132300358
01/Jun/2018
1.678
-0.004
-0.23781212841854935
31/May/2018
1.682
0
0
30/May/2018
1.682
-0.006
-0.35545023696682465
29/May/2018
1.688
0.024
1.4423076923076923
25/May/2018
1.664
0.012
0.7263922518159807
24/May/2018
1.652
0.001
0.06056935190793458
23/May/2018
1.651
0.008
0.48691418137553255
22/May/2018
1.643
-0.004
-0.24286581663630843
21/May/2018
1.647
0.006
0.3656307129798903
18/May/2018
1.641
-0.003
-0.18248175182481752
17/May/2018
1.644
-0.004
-0.24271844660194175
16/May/2018
1.648
0
0
15/May/2018
1.648
0
0
14/May/2018
1.648
-0.005
-0.3024803387779794
11/May/2018
1.653
-0.001
-0.060459492140266025
10/May/2018
1.654
0.006
0.3640776699029126
09/May/2018
1.648
-0.01
-0.6031363088057901
08/May/2018
1.658
-0.005
-0.30066145520144316
04/May/2018
1.663
0.007
0.4227053140096618
03/May/2018
1.656
0.004
0.24213075060532688
02/May/2018
1.652
-0.008
-0.4819277108433735
01/May/2018
1.66
0.004
0.24154589371980675
30/Apr/2018
1.656
0.003
0.18148820326678766
27/Apr/2018
1.653
0.009
0.5474452554744526
26/Apr/2018
1.644
0.007
0.4276114844227245
25/Apr/2018
1.637
-0.002
-0.12202562538133008
24/Apr/2018
1.639
-0.003
-0.18270401948842874
23/Apr/2018
1.642
-0.004
-0.24301336573511542
20/Apr/2018
1.646
-0.004
-0.24242424242424243
19/Apr/2018
1.65
-0.007
-0.4224502112251056
18/Apr/2018
1.657
0.005
0.3026634382566586
17/Apr/2018
1.652
0
0
16/Apr/2018
1.652
-0.004
-0.24154589371980675
13/Apr/2018
1.656
-0.006
-0.36101083032490977
12/Apr/2018
1.662
-0.003
-0.18018018018018017
11/Apr/2018
1.665
0.004
0.2408187838651415
10/Apr/2018
1.661
-0.002
-0.12026458208057728
09/Apr/2018
1.663
0.003
0.18072289156626506
06/Apr/2018
1.66
-0.001
-0.060204695966285374
05/Apr/2018
1.661
-0.013
-0.7765830346475507
04/Apr/2018
1.674
-0.003
-0.17889087656529518
03/Apr/2018
1.677
0.004
0.2390914524805738
29/Mar/2018
1.673
0
0
28/Mar/2018
1.673
0.006
0.3599280143971206
27/Mar/2018
1.667
0.004
0.24052916416115455
26/Mar/2018
1.663
0.002
0.12040939193257075
23/Mar/2018
1.661
0.002
0.12055455093429777
22/Mar/2018
1.659
0.008
0.48455481526347666
21/Mar/2018
1.651
-0.011
-0.6618531889290012
20/Mar/2018
1.662
0.009
0.5444646098003629
19/Mar/2018
1.653
-0.007
-0.42168674698795183
16/Mar/2018
1.66
0.002
0.12062726176115803
15/Mar/2018
1.658
0.011
0.6678809957498482
14/Mar/2018
1.647
0.004
0.24345709068776628
13/Mar/2018
1.643
0.002
0.1218769043266301
12/Mar/2018
1.641
0.001
0.06097560975609756
09/Mar/2018
1.64
-0.001
-0.06093845216331505
08/Mar/2018
1.641
-0.002
-0.12172854534388314
07/Mar/2018
1.643
0.012
0.7357449417535254
06/Mar/2018
1.631
-0.016
-0.9714632665452337
05/Mar/2018
1.647
-0.004
-0.24227740763173833
02/Mar/2018
1.651
0
0
01/Mar/2018
1.651
0.012
0.7321537522879805
28/Feb/2018
1.639
-0.001
-0.06097560975609756
27/Feb/2018
1.64
0.001
0.06101281269066504
26/Feb/2018
1.639
0.001
0.06105006105006105
23/Feb/2018
1.638
0.004
0.24479804161566707
22/Feb/2018
1.634
-0.002
-0.12224938875305623
21/Feb/2018
1.636
0.008
0.4914004914004914
20/Feb/2018
1.628
-0.001
-0.061387354205033766
19/Feb/2018
1.629
0.004
0.24615384615384617
16/Feb/2018
1.625
0.013
0.8064516129032258
15/Feb/2018
1.612
-0.014
-0.8610086100861009
14/Feb/2018
1.626
-0.001
-0.06146281499692686
13/Feb/2018
1.627
0
0
12/Feb/2018
1.627
-0.007
-0.4283965728274174
09/Feb/2018
1.634
0.009
0.5538461538461539
08/Feb/2018
1.625
-0.009
-0.5507955936352509
07/Feb/2018
1.634
-0.009
-0.5477784540474742
06/Feb/2018
1.643
0.012
0.7357449417535254
05/Feb/2018
1.631
0
0
02/Feb/2018
1.631
-0.001
-0.061274509803921566
01/Feb/2018
1.632
-0.012
-0.7299270072992701
31/Jan/2018
1.644
-0.002
-0.12150668286755771
30/Jan/2018
1.646
0.001
0.060790273556231005
29/Jan/2018
1.645
-0.003
-0.1820388349514563
26/Jan/2018
1.648
0.001
0.06071645415907711
25/Jan/2018
1.647
-0.003
-0.18181818181818182
24/Jan/2018
1.65
-0.006
-0.36231884057971014
23/Jan/2018
1.656
0.004
0.24213075060532688
22/Jan/2018
1.652
-0.003
-0.18126888217522658
19/Jan/2018
1.655
-0.002
-0.12070006035003017
18/Jan/2018
1.657
-0.005
-0.3008423586040915
17/Jan/2018
1.662
0.002
0.12048192771084337
16/Jan/2018
1.66
0
0
15/Jan/2018
1.66
0.003
0.18105009052504525
12/Jan/2018
1.657
-0.006
-0.3607937462417318
11/Jan/2018
1.663
0.004
0.24110910186859555
10/Jan/2018
1.659
-0.008
-0.47990401919616077
09/Jan/2018
1.667
-0.003
-0.17964071856287425
08/Jan/2018
1.67
0.003
0.1799640071985603
05/Jan/2018
1.667
0.002
0.12012012012012012
04/Jan/2018
1.665
0
0
03/Jan/2018
1.665
0.004
0.2408187838651415
02/Jan/2018
1.661
-0.013
-0.7765830346475507
29/Dec/2017
1.674
0.003
0.17953321364452424
28/Dec/2017
1.671
0.006
0.36036036036036034
27/Dec/2017
1.665
0.003
0.18050541516245489
22/Dec/2017
1.662
0.006
0.36231884057971014
21/Dec/2017
1.656
-0.005
-0.30102347983142685
20/Dec/2017
1.661
-0.017
-1.0131108462455305
19/Dec/2017
1.678
-0.002
-0.11904761904761904
18/Dec/2017
1.68
0.002
0.11918951132300358
15/Dec/2017
1.678
0.01
0.5995203836930456
14/Dec/2017
1.668
0.007
0.4214328717639976
13/Dec/2017
1.661
-0.002
-0.12026458208057728
12/Dec/2017
1.663
-0.001
-0.06009615384615385
11/Dec/2017
1.664
0.016
0.970873786407767
08/Dec/2017
1.648
-0.012
-0.7228915662650602
07/Dec/2017
1.66
-0.001
-0.060204695966285374
06/Dec/2017
1.661
0.003
0.18094089264173704
05/Dec/2017
1.658
0.001
0.060350030175015085
04/Dec/2017
1.657
0.001
0.06038647342995169
01/Dec/2017
1.656
0.013
0.7912355447352404
30/Nov/2017
1.643
-0.008
-0.48455481526347666
29/Nov/2017
1.651
-0.009
-0.5421686746987951
28/Nov/2017
1.66
-0.002
-0.12033694344163658
27/Nov/2017
1.662
0.003
0.18083182640144665
24/Nov/2017
1.659
0
0
23/Nov/2017
1.659
0.003
0.18115942028985507
22/Nov/2017
1.656
-0.005
-0.30102347983142685
21/Nov/2017
1.661
0.01
0.6056935190793459
20/Nov/2017
1.651
0.003
0.1820388349514563
17/Nov/2017
1.648
-0.001
-0.06064281382656155
16/Nov/2017
1.649
-0.004
-0.24198427102238354
15/Nov/2017
1.653
0.008
0.48632218844984804
14/Nov/2017
1.645
-0.005
-0.30303030303030304
13/Nov/2017
1.65
0
0
10/Nov/2017
1.65
-0.01
-0.6024096385542169
09/Nov/2017
1.66
-0.006
-0.36014405762304924
08/Nov/2017
1.666
0.006
0.3614457831325301
07/Nov/2017
1.66
0.005
0.3021148036253776
06/Nov/2017
1.655
0.002
0.12099213551119177
03/Nov/2017
1.653
0.008
0.48632218844984804
02/Nov/2017
1.645
0.002
0.12172854534388314
01/Nov/2017
1.643
-0.002
-0.12158054711246201
31/Oct/2017
1.645
0.003
0.18270401948842874
30/Oct/2017
1.642
0.002
0.12195121951219512
27/Oct/2017
1.64
0.006
0.3671970624235006
26/Oct/2017
1.634
-0.001
-0.06116207951070336
25/Oct/2017
1.635
-0.007
-0.42630937880633374
24/Oct/2017
1.642
-0.003
-0.182370820668693
23/Oct/2017
1.645
0
0
20/Oct/2017
1.645
-0.007
-0.423728813559322
19/Oct/2017
1.652
0.004
0.24271844660194175
18/Oct/2017
1.648
-0.003
-0.18170805572380375
17/Oct/2017
1.651
0.011
0.6707317073170732
16/Oct/2017
1.64
0.005
0.3058103975535168
13/Oct/2017
1.635
-0.002
-0.12217470983506414
12/Oct/2017
1.637
0.003
0.1835985312117503
11/Oct/2017
1.634
-0.001
-0.06116207951070336
10/Oct/2017
1.635
0
0
09/Oct/2017
1.635
0.002
0.1224739742804654
06/Oct/2017
1.633
-0.006
-0.36607687614399026
05/Oct/2017
1.639
-0.005
-0.30413625304136255
04/Oct/2017
1.644
0.005
0.3050640634533252
03/Oct/2017
1.639
-0.005
-0.30413625304136255
02/Oct/2017
1.644
0.004
0.24390243902439024
29/Sept/2017
1.64
0.008
0.49019607843137253
28/Sept/2017
1.632
-0.003
-0.1834862385321101
27/Sept/2017
1.635
-0.01
-0.60790273556231
26/Sept/2017
1.645
0.004
0.2437538086532602
25/Sept/2017
1.641
0.002
0.12202562538133008
22/Sept/2017
1.639
0.004
0.24464831804281345
21/Sept/2017
1.635
-0.007
-0.42630937880633374
20/Sept/2017
1.642
-0.002
-0.12165450121654502
19/Sept/2017
1.644
0.001
0.06086427267194157
18/Sept/2017
1.643
0
0
15/Sept/2017
1.643
-0.023
-1.3805522208883554
14/Sept/2017
1.666
-0.004
-0.23952095808383234
13/Sept/2017
1.67
-0.009
-0.5360333531864205
12/Sept/2017
1.679
-0.009
-0.533175355450237
11/Sept/2017
1.688
-0.007
-0.41297935103244837
08/Sept/2017
1.695
0.008
0.4742145820983995
07/Sept/2017
1.687
0
0
06/Sept/2017
1.687
0.008
0.47647409172126265
05/Sept/2017
1.679
0
0
04/Sept/2017
1.679
-0.002
-0.1189767995240928
01/Sept/2017
1.681
-0.002
-0.11883541295306001
31/Aug/2017
1.683
-0.003
-0.17793594306049823
30/Aug/2017
1.686
-0.002
-0.11848341232227488
29/Aug/2017
1.688
0.011
0.655933214072749
25/Aug/2017
1.677
-0.001
-0.05959475566150179
24/Aug/2017
1.678
0.004
0.23894862604540024
23/Aug/2017
1.674
-0.002
-0.11933174224343675
22/Aug/2017
1.676
0
0
21/Aug/2017
1.676
0.003
0.17931858936043035
18/Aug/2017
1.673
0.003
0.17964071856287425
17/Aug/2017
1.67
0.003
0.1799640071985603
16/Aug/2017
1.667
-0.006
-0.3586371787208607
15/Aug/2017
1.673
-0.001
-0.05973715651135006
14/Aug/2017
1.674
-0.005
-0.29779630732578916
11/Aug/2017
1.679
0.005
0.2986857825567503
10/Aug/2017
1.674
0.003
0.17953321364452424
09/Aug/2017
1.671
0.005
0.30012004801920766
08/Aug/2017
1.666
0.005
0.30102347983142685
07/Aug/2017
1.661
-0.002
-0.12026458208057728
04/Aug/2017
1.663
0.006
0.3621001810500905
03/Aug/2017
1.657
0.002
0.12084592145015106
02/Aug/2017
1.655
0
0
01/Aug/2017
1.655
-0.001
-0.06038647342995169
31/Jul/2017
1.656
0.003
0.18148820326678766
28/Jul/2017
1.653
-0.004
-0.24140012070006034
27/Jul/2017
1.657
0.005
0.3026634382566586
26/Jul/2017
1.652
-0.006
-0.3618817852834741
25/Jul/2017
1.658
-0.002
-0.12048192771084337
24/Jul/2017
1.66
0.003
0.18105009052504525
21/Jul/2017
1.657
0.002
0.12084592145015106
20/Jul/2017
1.655
0.002
0.12099213551119177
19/Jul/2017
1.653
0.002
0.12113870381586916
18/Jul/2017
1.651
0.006
0.364741641337386
17/Jul/2017
1.645
0.002
0.12172854534388314
14/Jul/2017
1.643
-0.007
-0.42424242424242425
13/Jul/2017
1.65
0.007
0.426049908703591
12/Jul/2017
1.643
0
0
11/Jul/2017
1.643
0.002
0.1218769043266301
10/Jul/2017
1.641
0.004
0.24434941967012827
07/Jul/2017
1.637
-0.002
-0.12202562538133008
06/Jul/2017
1.639
-0.005
-0.30413625304136255
05/Jul/2017
1.644
-0.003
-0.18214936247723132
04/Jul/2017
1.647
0.003
0.18248175182481752
03/Jul/2017
1.644
-0.005
-0.30321406913280774
30/Jun/2017
1.649
-0.006
-0.36253776435045315
29/Jun/2017
1.655
-0.011
-0.6602641056422569
28/Jun/2017
1.666
-0.013
-0.7742703990470519
27/Jun/2017
1.679
-0.005
-0.29691211401425177
26/Jun/2017
1.684
0.003
0.17846519928613921
23/Jun/2017
1.681
-0.004
-0.23738872403560832
22/Jun/2017
1.685
0.004
0.2379535990481856
21/Jun/2017
1.681
0
0
20/Jun/2017
1.681
0.001
0.05952380952380952
19/Jun/2017
1.68
0.008
0.4784688995215311
16/Jun/2017
1.672
-0.007
-0.4169148302561048
15/Jun/2017
1.679
0
0
14/Jun/2017
1.679
0.004
0.23880597014925373
13/Jun/2017
1.675
-0.008
-0.47534165181224003
12/Jun/2017
1.683
0.001
0.059453032104637336
09/Jun/2017
1.682
0.002
0.11904761904761904
08/Jun/2017
1.68
-0.006
-0.35587188612099646
07/Jun/2017
1.686
0.003
0.17825311942959002
06/Jun/2017
1.683
0.007
0.41766109785202865
05/Jun/2017
1.676
0
0
02/Jun/2017
1.676
-0.001
-0.05963029218843172
01/Jun/2017
1.677
-0.009
-0.5338078291814946
31/May/2017
1.686
0.002
0.1187648456057007
30/May/2017
1.684
-0.001
-0.05934718100890208
26/May/2017
1.685
0.003
0.178359096313912
25/May/2017
1.682
0.004
0.23837902264600716
24/May/2017
1.678
0.003
0.1791044776119403
23/May/2017
1.675
0.003
0.17942583732057416
22/May/2017
1.672
-0.002
-0.11947431302270012
19/May/2017
1.674
-0.006
-0.35714285714285715
18/May/2017
1.68
0.012
0.7194244604316546
17/May/2017
1.668
0.009
0.5424954792043399
16/May/2017
1.659
-0.006
-0.36036036036036034
15/May/2017
1.665
0.003
0.18050541516245489
12/May/2017
1.662
0.005
0.30175015087507545
11/May/2017
1.657
-0.001
-0.06031363088057901
10/May/2017
1.658
0.007
0.4239854633555421
09/May/2017
1.651
-0.011
-0.6618531889290012
08/May/2017
1.662
0
0
05/May/2017
1.662
-0.005
-0.29994001199760045
04/May/2017
1.667
-0.004
-0.23937761819269898
03/May/2017
1.671
0.003
0.17985611510791366
02/May/2017
1.668
0
0
28/Apr/2017
1.668
-0.004
-0.23923444976076555
27/Apr/2017
1.672
0
0
26/Apr/2017
1.672
-0.001
-0.05977286312014345
25/Apr/2017
1.673
0
0
24/Apr/2017
1.673
-0.01
-0.5941770647653001
21/Apr/2017
1.683
0.004
0.23823704586063132
20/Apr/2017
1.679
-0.005
-0.29691211401425177
19/Apr/2017
1.684
0.001
0.059417706476530004
18/Apr/2017
1.683
0
0
13/Apr/2017
1.683
0.004
0.23823704586063132
12/Apr/2017
1.679
0.004
0.23880597014925373
11/Apr/2017
1.675
0.003
0.17942583732057416
10/Apr/2017
1.672
-0.003
-0.1791044776119403
07/Apr/2017
1.675
0.004
0.23937761819269898
06/Apr/2017
1.671
-0.004
-0.23880597014925373
05/Apr/2017
1.675
-0.007
-0.4161712247324614
04/Apr/2017
1.682
0.012
0.718562874251497
03/Apr/2017
1.67
-0.001
-0.059844404548174746
31/Mar/2017
1.671
0.003
0.17985611510791366
30/Mar/2017
1.668
0.009
0.5424954792043399
29/Mar/2017
1.659
-0.002
-0.12040939193257075
28/Mar/2017
1.661
0.001
0.060240963855421686
27/Mar/2017
1.66
0.004
0.24154589371980675
24/Mar/2017
1.656
-0.004
-0.24096385542168675
23/Mar/2017
1.66
0.005
0.3021148036253776
22/Mar/2017
1.655
0.009
0.5467800729040098
21/Mar/2017
1.646
-0.001
-0.06071645415907711
20/Mar/2017
1.647
-0.001
-0.06067961165048544
17/Mar/2017
1.648
-0.001
-0.06064281382656155
16/Mar/2017
1.649
-0.001
-0.06060606060606061
15/Mar/2017
1.65
0.003
0.18214936247723132
14/Mar/2017
1.647
-0.002
-0.1212856276531231
13/Mar/2017
1.649
0
0
10/Mar/2017
1.649
-0.005
-0.3022974607013301
09/Mar/2017
1.654
-0.001
-0.06042296072507553
08/Mar/2017
1.655
0.001
0.060459492140266025
07/Mar/2017
1.654
0.002
0.12106537530266344
06/Mar/2017
1.652
-0.003
-0.18126888217522658
03/Mar/2017
1.655
0
0
02/Mar/2017
1.655
-0.004
-0.24110910186859555
01/Mar/2017
1.659
0.001
0.06031363088057901
28/Feb/2017
1.658
0
0
27/Feb/2017
1.658
0.006
0.36319612590799033
24/Feb/2017
1.652
0.01
0.6090133982947625
23/Feb/2017
1.642
0
0
22/Feb/2017
1.642
0.009
0.5511328842620943
21/Feb/2017
1.633
-0.003
-0.18337408312958436
20/Feb/2017
1.636
-0.002
-0.1221001221001221
17/Feb/2017
1.638
0.01
0.6142506142506142
16/Feb/2017
1.628
0.002
0.12300123001230012
15/Feb/2017
1.626
0
0
14/Feb/2017
1.626
-0.003
-0.1841620626151013
13/Feb/2017
1.629
-0.006
-0.3669724770642202
10/Feb/2017
1.635
-0.002
-0.12217470983506414
09/Feb/2017
1.637
0.003
0.1835985312117503
08/Feb/2017
1.634
0.011
0.6777572396796057
07/Feb/2017
1.623
0.001
0.06165228113440197
06/Feb/2017
1.622
0.009
0.5579665220086795
03/Feb/2017
1.613
0.006
0.37336652146857496
02/Feb/2017
1.607
-0.005
-0.31017369727047145
01/Feb/2017
1.612
0.003
0.18645121193287756
31/Jan/2017
1.609
0.004
0.24922118380062305
30/Jan/2017
1.605
0.003
0.18726591760299627
27/Jan/2017
1.602
0.001
0.06246096189881324
26/Jan/2017
1.601
-0.014
-0.8668730650154799
25/Jan/2017
1.615
-0.002
-0.12368583797155226
24/Jan/2017
1.617
0.005
0.31017369727047145
23/Jan/2017
1.612
0.002
0.12422360248447205
20/Jan/2017
1.61
-0.008
-0.49443757725587145
19/Jan/2017
1.618
-0.008
-0.4920049200492005
18/Jan/2017
1.626
-0.007
-0.4286589099816289
17/Jan/2017
1.633
0.008
0.49230769230769234
16/Jan/2017
1.625
0.002
0.12322858903265557
13/Jan/2017
1.623
-0.005
-0.3071253071253071
12/Jan/2017
1.628
0.006
0.36991368680641185
11/Jan/2017
1.622
-0.002
-0.12315270935960591
10/Jan/2017
1.624
0.002
0.12330456226880394
09/Jan/2017
1.622
-0.002
-0.12315270935960591
06/Jan/2017
1.624
0.005
0.30883261272390367
05/Jan/2017
1.619
-0.008
-0.49170251997541486
04/Jan/2017
1.627
-0.001
-0.06142506142506143
03/Jan/2017
1.628
-0.017
-1.033434650455927
30/Dec/2016
1.645
0.001
0.06082725060827251
29/Dec/2016
1.644
0.013
0.7970570202329859
28/Dec/2016
1.631
0.006
0.36923076923076925
23/Dec/2016
1.625
0.006
0.3705991352686844
22/Dec/2016
1.619
0.006
0.3719776813391196
21/Dec/2016
1.613
0.002
0.12414649286157665
20/Dec/2016
1.611
0.005
0.31133250311332505
19/Dec/2016
1.606
0.001
0.06230529595015576
16/Dec/2016
1.605
0.008
0.5009392611145899
15/Dec/2016
1.597
-0.015
-0.9305210918114144
14/Dec/2016
1.612
0.006
0.37359900373599003
13/Dec/2016
1.606
0.009
0.5635566687539136
12/Dec/2016
1.597
-0.009
-0.5603985056039851
09/Dec/2016
1.606
-0.006
-0.37220843672456577
08/Dec/2016
1.612
-0.003
-0.18575851393188855
07/Dec/2016
1.615
0.002
0.12399256044637322
06/Dec/2016
1.613
0.002
0.12414649286157665
05/Dec/2016
1.611
0.005
0.31133250311332505
02/Dec/2016
1.606
0.001
0.06230529595015576
01/Dec/2016
1.605
-0.014
-0.8647313156269302
30/Nov/2016
1.619
0.007
0.43424317617866004
29/Nov/2016
1.612
-0.003
-0.18575851393188855
28/Nov/2016
1.615
0.007
0.43532338308457713
25/Nov/2016
1.608
0.004
0.24937655860349128
24/Nov/2016
1.604
-0.005
-0.3107520198881293
23/Nov/2016
1.609
-0.01
-0.6176652254478073
22/Nov/2016
1.619
0.013
0.8094645080946451
21/Nov/2016
1.606
0.001
0.06230529595015576
18/Nov/2016
1.605
-0.011
-0.6806930693069307
17/Nov/2016
1.616
0.008
0.4975124378109453
16/Nov/2016
1.608
-0.002
-0.12422360248447205
15/Nov/2016
1.61
0.012
0.7509386733416771
14/Nov/2016
1.598
-0.017
-1.0526315789473684
11/Nov/2016
1.615
-0.004
-0.24706609017912293
10/Nov/2016
1.619
-0.01
-0.6138735420503376
09/Nov/2016
1.629
-0.013
-0.7917174177831913
08/Nov/2016
1.642
-0.005
-0.3035822707953855
07/Nov/2016
1.647
0.007
0.4268292682926829
04/Nov/2016
1.64
0.007
0.4286589099816289
03/Nov/2016
1.633
-0.009
-0.5481120584652862
02/Nov/2016
1.642
0.009
0.5511328842620943
01/Nov/2016
1.633
-0.003
-0.18337408312958436
31/Oct/2016
1.636
0.004
0.24509803921568626
28/Oct/2016
1.632
-0.007
-0.42708968883465526
27/Oct/2016
1.639
-0.011
-0.6666666666666666
26/Oct/2016
1.65
-0.004
-0.2418379685610641
25/Oct/2016
1.654
-0.014
-0.8393285371702638
24/Oct/2016
1.668
0.002
0.12004801920768307
21/Oct/2016
1.666
0.012
0.7255139056831923
20/Oct/2016
1.654
-0.006
-0.3614457831325301
19/Oct/2016
1.66
0.003
0.18105009052504525
18/Oct/2016
1.657
0.009
0.5461165048543689
17/Oct/2016
1.648
-0.007
-0.4229607250755287
14/Oct/2016
1.655
-0.011
-0.6602641056422569
13/Oct/2016
1.666
0.004
0.24067388688327315
12/Oct/2016
1.662
-0.012
-0.7168458781362007
11/Oct/2016
1.674
0.009
0.5405405405405406
10/Oct/2016
1.665
-0.007
-0.41866028708133973
07/Oct/2016
1.672
-0.025
-1.473187978786093
06/Oct/2016
1.697
0.002
0.11799410029498525
05/Oct/2016
1.695
-0.018
-1.0507880910683012
04/Oct/2016
1.713
0.006
0.351493848857645
03/Oct/2016
1.707
-0.012
-0.6980802792321117
30/Sept/2016
1.719
0.008
0.46756282875511396
29/Sept/2016
1.711
-0.011
-0.6387921022067363
28/Sept/2016
1.722
-0.004
-0.23174971031286212
27/Sept/2016
1.726
0.008
0.46565774155995343
26/Sept/2016
1.718
-0.002
-0.11627906976744186
23/Sept/2016
1.72
0.013
0.7615700058582309
22/Sept/2016
1.707
0.012
0.7079646017699115
21/Sept/2016
1.695
0.003
0.1773049645390071
20/Sept/2016
1.692
0.005
0.2963841138114997
19/Sept/2016
1.687
-0.005
-0.29550827423167847
16/Sept/2016
1.692
0.013
0.7742703990470519
15/Sept/2016
1.679
-0.004
-0.23767082590612001
14/Sept/2016
1.683
-0.02
-1.1743981209630066
13/Sept/2016
1.703
0.013
0.7692307692307693
12/Sept/2016
1.69
-0.011
-0.6466784244562023
09/Sept/2016
1.701
-0.029
-1.676300578034682
08/Sept/2016
1.73
-0.004
-0.2306805074971165
07/Sept/2016
1.734
-0.004
-0.23014959723820483
06/Sept/2016
1.738
0.007
0.4043905257076834
05/Sept/2016
1.731
-0.003
-0.17301038062283736
02/Sept/2016
1.734
-0.001
-0.05763688760806916
01/Sept/2016
1.735
-0.01
-0.5730659025787965
31/Aug/2016
1.745
-0.001
-0.0572737686139748
30/Aug/2016
1.746
0.006
0.3448275862068966
26/Aug/2016
1.74
-0.003
-0.1721170395869191
25/Aug/2016
1.743
0.004
0.23001725129384704
24/Aug/2016
1.739
0.006
0.3462204270051933
23/Aug/2016
1.733
0.003
0.17341040462427745
22/Aug/2016
1.73
-0.003
-0.17311021350259664
19/Aug/2016
1.733
-0.002
-0.11527377521613832
18/Aug/2016
1.735
0.008
0.46323103647944414
17/Aug/2016
1.727
-0.017
-0.9747706422018348
16/Aug/2016
1.744
0
0
15/Aug/2016
1.744
0.001
0.05737234652897304
12/Aug/2016
1.743
-0.001
-0.05733944954128441
11/Aug/2016
1.744
0.004
0.22988505747126436
10/Aug/2016
1.74
0.022
1.280558789289872
09/Aug/2016
1.718
0.005
0.29188558085230587
08/Aug/2016
1.713
0.002
0.11689070718877849
05/Aug/2016
1.711
0.03
1.784651992861392
04/Aug/2016
1.681
-0.001
-0.059453032104637336
03/Aug/2016
1.682
0.003
0.1786777843954735
02/Aug/2016
1.679
-0.015
-0.885478158205431
01/Aug/2016
1.694
0.008
0.4744958481613286
29/Jul/2016
1.686
-0.002
-0.11848341232227488
28/Jul/2016
1.688
0.012
0.7159904534606205
27/Jul/2016
1.676
-0.001
-0.05963029218843172
26/Jul/2016
1.677
0.008
0.4793289394847214
25/Jul/2016
1.669
0
0
22/Jul/2016
1.669
0.007
0.42117930204572807
21/Jul/2016
1.662
-0.009
-0.5385996409335727
20/Jul/2016
1.671
-0.005
-0.29832935560859186
19/Jul/2016
1.676
0
0
18/Jul/2016
1.676
-0.001
-0.05963029218843172
15/Jul/2016
1.677
-0.004
-0.2379535990481856
14/Jul/2016
1.681
-0.002
-0.11883541295306001
13/Jul/2016
1.683
-0.001
-0.05938242280285035
12/Jul/2016
1.684
-0.008
-0.4728132387706856
11/Jul/2016
1.692
0.008
0.4750593824228028
08/Jul/2016
1.684
-0.002
-0.11862396204033215
07/Jul/2016
1.686
-0.011
-0.648202710665881
06/Jul/2016
1.697
0.014
0.8318478906714201
05/Jul/2016
1.683
0.012
0.718132854578097
04/Jul/2016
1.671
-0.014
-0.8308605341246291
01/Jul/2016
1.685
0.03
1.8126888217522659
30/Jun/2016
1.655
0
0
29/Jun/2016
1.655
0.008
0.48573163327261687
28/Jun/2016
1.647
-0.005
-0.3026634382566586
27/Jun/2016
1.652
0.017
1.039755351681957
24/Jun/2016
1.635
0.051
3.2196969696969697
23/Jun/2016
1.584
-0.007
-0.43997485857950974
22/Jun/2016
1.591
-0.005
-0.3132832080200501
21/Jun/2016
1.596
-0.007
-0.4366812227074236
20/Jun/2016
1.603
-0.018
-1.1104256631708822
17/Jun/2016
1.621
-0.005
-0.3075030750307503
16/Jun/2016
1.626
0.014
0.8684863523573201
15/Jun/2016
1.612
-0.006
-0.37082818294190356
14/Jun/2016
1.618
0.01
0.6218905472636815
13/Jun/2016
1.608
0.001
0.06222775357809583
10/Jun/2016
1.607
0.004
0.2495321272613849
09/Jun/2016
1.603
0.007
0.43859649122807015
08/Jun/2016
1.596
0.002
0.12547051442910917
07/Jun/2016
1.594
-0.004
-0.2503128911138924
06/Jun/2016
1.598
0.007
0.43997485857950974
03/Jun/2016
1.591
0.005
0.31525851197982346
02/Jun/2016
1.586
0.004
0.2528445006321112
01/Jun/2016
1.582
0.012
0.7643312101910829
31/May/2016
1.57
-0.004
-0.25412960609911056
27/May/2016
1.574
0.006
0.3826530612244898
26/May/2016
1.568
0.001
0.06381620931716656
25/May/2016
1.567
0.002
0.12779552715654952
24/May/2016
1.565
-0.002
-0.1276324186343331
23/May/2016
1.567
0.005
0.3201024327784891
20/May/2016
1.562
0.001
0.06406149903907751
19/May/2016
1.561
-0.012
-0.7628734901462174
18/May/2016
1.573
0
0
17/May/2016
1.573
-0.006
-0.3799873337555415
16/May/2016
1.579
0.005
0.3176620076238882
13/May/2016
1.574
0.005
0.3186743148502231
12/May/2016
1.569
-0.004
-0.25429116338207247
11/May/2016
1.573
0.001
0.06361323155216285
10/May/2016
1.572
0
0
09/May/2016
1.572
0.001
0.06365372374283895
06/May/2016
1.571
0.011
0.7051282051282052
05/May/2016
1.56
-0.005
-0.3194888178913738
04/May/2016
1.565
0.006
0.38486209108402825
03/May/2016
1.559
0.009
0.5806451612903226
29/Apr/2016
1.55
-0.003
-0.1931745009658725
28/Apr/2016
1.553
0.011
0.7133592736705577
27/Apr/2016
1.542
0
0
26/Apr/2016
1.542
-0.006
-0.3875968992248062
25/Apr/2016
1.548
-0.004
-0.25773195876288657
22/Apr/2016
1.552
0.001
0.06447453255963895
21/Apr/2016
1.551
-0.008
-0.5131494547787043
20/Apr/2016
1.559
0.001
0.06418485237483953
19/Apr/2016
1.558
-0.008
-0.5108556832694764
18/Apr/2016
1.566
-0.003
-0.19120458891013384
15/Apr/2016
1.569
0.005
0.319693094629156
14/Apr/2016
1.564
0.001
0.06397952655150352
13/Apr/2016
1.563
0.001
0.06402048655569782
12/Apr/2016
1.562
-0.007
-0.4461440407903123
11/Apr/2016
1.569
-0.008
-0.507292327203551
08/Apr/2016
1.577
0.002
0.12698412698412698
07/Apr/2016
1.575
0.002
0.12714558169103624
06/Apr/2016
1.573
-0.005
-0.31685678073510776
05/Apr/2016
1.578
0.016
1.0243277848911652
04/Apr/2016
1.562
-0.003
-0.19169329073482427
01/Apr/2016
1.565
-0.003
-0.1913265306122449
31/Mar/2016
1.568
0.001
0.06381620931716656
30/Mar/2016
1.567
0
0
29/Mar/2016
1.567
0.001
0.06385696040868455
24/Mar/2016
1.566
0.007
0.4490057729313663
23/Mar/2016
1.559
-0.002
-0.12812299807815503
22/Mar/2016
1.561
-0.004
-0.25559105431309903
21/Mar/2016
1.565
0.002
0.12795905310300704
18/Mar/2016
1.563
-0.003
-0.19157088122605365
17/Mar/2016
1.566
0.007
0.4490057729313663
16/Mar/2016
1.559
-0.001
-0.0641025641025641
15/Mar/2016
1.56
0.009
0.5802707930367504
14/Mar/2016
1.551
-0.002
-0.128783000643915
11/Mar/2016
1.553
-0.012
-0.7667731629392971
10/Mar/2016
1.565
0.004
0.25624599615631005
09/Mar/2016
1.561
-0.008
-0.5098789037603569
08/Mar/2016
1.569
0.009
0.5769230769230769
07/Mar/2016
1.56
-0.003
-0.19193857965451055
04/Mar/2016
1.563
0.002
0.12812299807815503
03/Mar/2016
1.561
0.003
0.1925545571245186
02/Mar/2016
1.558
-0.011
-0.7010834926704907
01/Mar/2016
1.569
0.004
0.25559105431309903
29/Feb/2016
1.565
0.001
0.0639386189258312
26/Feb/2016
1.564
0.005
0.3207184092366902
25/Feb/2016
1.559
-0.009
-0.5739795918367347
24/Feb/2016
1.568
0.009
0.5772931366260423
23/Feb/2016
1.559
-0.002
-0.12812299807815503
22/Feb/2016
1.561
-0.007
-0.44642857142857145
19/Feb/2016
1.568
0.015
0.9658725048293625
18/Feb/2016
1.553
-0.005
-0.3209242618741977
17/Feb/2016
1.558
-0.003
-0.19218449711723254
16/Feb/2016
1.561
0.002
0.12828736369467608
15/Feb/2016
1.559
-0.013
-0.8269720101781171
12/Feb/2016
1.572
-0.019
-1.1942174732872408
11/Feb/2016
1.591
0.025
1.5964240102171137
10/Feb/2016
1.566
0.001
0.06389776357827476
09/Feb/2016
1.565
0.008
0.5138086062941555
08/Feb/2016
1.557
0.007
0.45161290322580644
05/Feb/2016
1.55
0
0
04/Feb/2016
1.55
0.002
0.12919896640826872
03/Feb/2016
1.548
0.003
0.1941747572815534
02/Feb/2016
1.545
-0.001
-0.0646830530401035
01/Feb/2016
1.546
-0.004
-0.25806451612903225
29/Jan/2016
1.55
0.01
0.6493506493506493
28/Jan/2016
1.54
0.005
0.3257328990228013
27/Jan/2016
1.535
0
0
26/Jan/2016
1.535
0.003
0.195822454308094
25/Jan/2016
1.532
0.006
0.3931847968545216
22/Jan/2016
1.526
-0.01
-0.6510416666666666
21/Jan/2016
1.536
0.002
0.1303780964797914
20/Jan/2016
1.534
0.013
0.8547008547008547
19/Jan/2016
1.521
-0.007
-0.4581151832460733
18/Jan/2016
1.528
-0.002
-0.13071895424836602
15/Jan/2016
1.53
0
0
14/Jan/2016
1.53
0.008
0.5256241787122208
13/Jan/2016
1.522
0.005
0.3295978905735003
12/Jan/2016
1.517
0.001
0.06596306068601583
11/Jan/2016
1.516
0.001
0.066006600660066
08/Jan/2016
1.515
-0.007
-0.45992115637319314
07/Jan/2016
1.522
0.007
0.46204620462046203
06/Jan/2016
1.515
0.009
0.5976095617529881
05/Jan/2016
1.506
-0.001
-0.06635700066357
04/Jan/2016
1.507
0.008
0.533689126084056
31/Dec/2015
1.499
0.003
0.20053475935828877
30/Dec/2015
1.496
-0.008
-0.5319148936170213
29/Dec/2015
1.504
0.003
0.19986675549633579
24/Dec/2015
1.501
0
0
23/Dec/2015
1.501
-0.009
-0.5960264900662252
22/Dec/2015
1.51
-0.004
-0.26420079260237783
21/Dec/2015
1.514
0.002
0.13227513227513227
18/Dec/2015
1.512
0.004
0.26525198938992045
17/Dec/2015
1.508
0.007
0.46635576282478347
16/Dec/2015
1.501
-0.005
-0.33200531208499334
15/Dec/2015
1.506
-0.014
-0.9210526315789473
14/Dec/2015
1.52
0.006
0.3963011889035667
11/Dec/2015
1.514
-0.002
-0.13192612137203166
10/Dec/2015
1.516
-0.001
-0.06591957811470006
09/Dec/2015
1.517
-0.001
-0.06587615283267458
08/Dec/2015
1.518
0.009
0.5964214711729622
07/Dec/2015
1.509
0.008
0.5329780146568954
04/Dec/2015
1.501
-0.023
-1.5091863517060367
03/Dec/2015
1.524
-0.003
-0.19646365422396855
02/Dec/2015
1.527
0.017
1.1258278145695364
01/Dec/2015
1.51
-0.003
-0.1982815598149372
30/Nov/2015
1.513
-0.001
-0.06605019815059446
27/Nov/2015
1.514
0.005
0.3313452617627568
26/Nov/2015
1.509
0.002
0.13271400132714
25/Nov/2015
1.507
-0.002
-0.13253810470510272
24/Nov/2015
1.509
0.009
0.6
23/Nov/2015
1.5
-0.002
-0.13315579227696406
20/Nov/2015
1.502
0.003
0.200133422281521
19/Nov/2015
1.499
0.001
0.06675567423230974
18/Nov/2015
1.498
0.006
0.40214477211796246
17/Nov/2015
1.492
-0.001
-0.06697923643670463
16/Nov/2015
1.493
0.002
0.1341381623071764
13/Nov/2015
1.491
0.003
0.20161290322580644
12/Nov/2015
1.488
0.002
0.13458950201884254
11/Nov/2015
1.486
-0.002
-0.13440860215053763
10/Nov/2015
1.488
0.009
0.6085192697768763
09/Nov/2015
1.479
-0.016
-1.0702341137123745
06/Nov/2015
1.495
0.003
0.20107238605898123
05/Nov/2015
1.492
0.004
0.26881720430107525
04/Nov/2015
1.488
-0.008
-0.5347593582887701
03/Nov/2015
1.496
-0.001
-0.06680026720106881
02/Nov/2015
1.497
0
0
30/Oct/2015
1.497
-0.009
-0.5976095617529881
29/Oct/2015
1.506
-0.008
-0.5284015852047557
28/Oct/2015
1.514
0.005
0.3313452617627568
27/Oct/2015
1.509
0.006
0.3992015968063872
26/Oct/2015
1.503
-0.004
-0.26542800265428
23/Oct/2015
1.507
0.001
0.06640106241699867
22/Oct/2015
1.506
0
0
21/Oct/2015
1.506
0.003
0.1996007984031936
20/Oct/2015
1.503
-0.002
-0.132890365448505
19/Oct/2015
1.505
-0.007
-0.46296296296296297
16/Oct/2015
1.512
0
0
15/Oct/2015
1.512
0.003
0.1988071570576541
14/Oct/2015
1.509
0.001
0.06631299734748011
13/Oct/2015
1.508
0.002
0.13280212483399734
12/Oct/2015
1.506
-0.002
-0.13262599469496023
09/Oct/2015
1.508
-0.005
-0.3304692663582287
08/Oct/2015
1.513
0.009
0.598404255319149
07/Oct/2015
1.504
-0.008
-0.5291005291005291
06/Oct/2015
1.512
-0.005
-0.3295978905735003
05/Oct/2015
1.517
0
0
02/Oct/2015
1.517
0.002
0.132013201320132
01/Oct/2015
1.515
0.001
0.06605019815059446
30/Sept/2015
1.514
-0.001
-0.066006600660066
29/Sept/2015
1.515
0
0
28/Sept/2015
1.515
0.006
0.3976143141153082
25/Sept/2015
1.509
-0.007
-0.46174142480211083
24/Sept/2015
1.516
0.004
0.26455026455026454
23/Sept/2015
1.512
0.006
0.398406374501992
22/Sept/2015
1.506
0.001
0.0664451827242525
21/Sept/2015
1.505
-0.004
-0.26507620941020543
18/Sept/2015
1.509
0.016
1.071667782987274
17/Sept/2015
1.493
-0.003
-0.20053475935828877
16/Sept/2015
1.496
-0.014
-0.9271523178807947
15/Sept/2015
1.51
0.002
0.13262599469496023
14/Sept/2015
1.508
-0.001
-0.06626905235255136
11/Sept/2015
1.509
0.002
0.13271400132714
10/Sept/2015
1.507
-0.003
-0.1986754966887417
09/Sept/2015
1.51
-0.006
-0.39577836411609496
08/Sept/2015
1.516
-0.001
-0.06591957811470006
07/Sept/2015
1.517
0.006
0.3970880211780278
04/Sept/2015
1.511
0.009
0.5992010652463382
03/Sept/2015
1.502
-0.002
-0.13297872340425532
02/Sept/2015
1.504
0.002
0.13315579227696406
01/Sept/2015
1.502
-0.002
-0.13297872340425532
28/Aug/2015
1.504
0.005
0.333555703802535
27/Aug/2015
1.499
-0.009
-0.596816976127321
26/Aug/2015
1.508
-0.004
-0.26455026455026454
25/Aug/2015
1.512
-0.008
-0.5263157894736842
24/Aug/2015
1.52
0.005
0.33003300330033003
21/Aug/2015
1.515
0.003
0.1984126984126984
20/Aug/2015
1.512
0.014
0.9345794392523364
19/Aug/2015
1.498
-0.002
-0.13333333333333333
18/Aug/2015
1.5
-0.001
-0.06662225183211193
17/Aug/2015
1.501
-0.001
-0.06657789613848203
14/Aug/2015
1.502
0.001
0.06662225183211193
13/Aug/2015
1.501
-0.009
-0.5960264900662252
12/Aug/2015
1.51
0.007
0.4657351962741184
11/Aug/2015
1.503
0
0
10/Aug/2015
1.503
0.008
0.5351170568561873
07/Aug/2015
1.495
0.003
0.20107238605898123
06/Aug/2015
1.492
0.003
0.20147750167897918
05/Aug/2015
1.489
-0.015
-0.9973404255319149
04/Aug/2015
1.504
0.011
0.7367716008037508
03/Aug/2015
1.493
0.007
0.47106325706594887
31/Jul/2015
1.486
0.004
0.2699055330634278
30/Jul/2015
1.482
0
0
29/Jul/2015
1.482
-0.002
-0.1347708894878706
28/Jul/2015
1.484
-0.007
-0.4694835680751174
27/Jul/2015
1.491
0.008
0.5394470667565745
24/Jul/2015
1.483
0.01
0.6788866259334692
23/Jul/2015
1.473
0.005
0.3405994550408719
22/Jul/2015
1.468
0.007
0.4791238877481177
21/Jul/2015
1.461
-0.006
-0.40899795501022496
20/Jul/2015
1.467
0.002
0.13651877133105803
17/Jul/2015
1.465
0.008
0.5490734385724091
16/Jul/2015
1.457
-0.003
-0.2054794520547945
15/Jul/2015
1.46
0.005
0.3436426116838488
14/Jul/2015
1.455
0
0
13/Jul/2015
1.455
-0.012
-0.8179959100204499
10/Jul/2015
1.467
-0.017
-1.1455525606469004
09/Jul/2015
1.484
-0.007
-0.4694835680751174
08/Jul/2015
1.491
0.007
0.4716981132075472
07/Jul/2015
1.484
0.008
0.5420054200542005
06/Jul/2015
1.476
0.008
0.5449591280653951
03/Jul/2015
1.468
0.013
0.8934707903780069
02/Jul/2015
1.455
-0.009
-0.6147540983606558
01/Jul/2015
1.464
-0.009
-0.6109979633401222
30/Jun/2015
1.473
0.002
0.13596193065941536
29/Jun/2015
1.471
0.01
0.6844626967830253
26/Jun/2015
1.461
0.001
0.0684931506849315
25/Jun/2015
1.46
0.004
0.27472527472527475
24/Jun/2015
1.456
-0.003
-0.20562028786840303
23/Jun/2015
1.459
-0.004
-0.2734107997265892
22/Jun/2015
1.463
-0.006
-0.4084411164057182
19/Jun/2015
1.469
-0.006
-0.4067796610169492
18/Jun/2015
1.475
0.005
0.3401360544217687
17/Jun/2015
1.47
-0.006
-0.4065040650406504
16/Jun/2015
1.476
0.002
0.13568521031207598
15/Jun/2015
1.474
0.007
0.47716428084526247
12/Jun/2015
1.467
0.008
0.5483207676490747
11/Jun/2015
1.459
0
0
10/Jun/2015
1.459
-0.012
-0.8157715839564922
09/Jun/2015
1.471
0.001
0.06802721088435375
08/Jun/2015
1.47
-0.001
-0.06798096532970768
05/Jun/2015
1.471
0.012
0.8224811514736121
04/Jun/2015
1.459
-0.016
-1.0847457627118644
03/Jun/2015
1.475
-0.01
-0.6734006734006734
02/Jun/2015
1.485
-0.01
-0.6688963210702341
01/Jun/2015
1.495
-0.004
-0.266844563042028
29/May/2015
1.499
0.003
0.20053475935828877
28/May/2015
1.496
0.009
0.605245460659045
27/May/2015
1.487
-0.002
-0.1343183344526528
26/May/2015
1.489
0.004
0.26936026936026936
22/May/2015
1.485
0.006
0.4056795131845842
21/May/2015
1.479
0.001
0.06765899864682003
20/May/2015
1.478
-0.014
-0.938337801608579
19/May/2015
1.492
0.005
0.3362474781439139
18/May/2015
1.487
0.007
0.47297297297297297
15/May/2015
1.48
0.006
0.40705563093622793
14/May/2015
1.474
-0.012
-0.8075370121130552
13/May/2015
1.486
0.007
0.47329276538201487
12/May/2015
1.479
-0.015
-1.0040160642570282
11/May/2015
1.494
0
0
08/May/2015
1.494
0.017
1.1509817197020988
07/May/2015
1.477
-0.002
-0.1352265043948614
06/May/2015
1.479
-0.006
-0.40404040404040403
05/May/2015
1.485
-0.012
-0.8016032064128257
01/May/2015
1.497
0
0
30/Apr/2015
1.497
-0.005
-0.33288948069241014
29/Apr/2015
1.502
-0.012
-0.7926023778071334
28/Apr/2015
1.514
-0.002
-0.13192612137203166
27/Apr/2015
1.516
0.007
0.4638833664678595
24/Apr/2015
1.509
-0.003
-0.1984126984126984
23/Apr/2015
1.512
-0.01
-0.657030223390276
22/Apr/2015
1.522
-0.005
-0.3274394237066143
21/Apr/2015
1.527
0.004
0.262639527248851
20/Apr/2015
1.523
-0.006
-0.3924133420536298
17/Apr/2015
1.529
0
0
16/Apr/2015
1.529
-0.002
-0.13063357282821686
15/Apr/2015
1.531
0.002
0.13080444735120994
14/Apr/2015
1.529
0.009
0.5921052631578947
13/Apr/2015
1.52
-0.003
-0.1969796454366382
10/Apr/2015
1.523
-0.009
-0.587467362924282
09/Apr/2015
1.532
0.004
0.2617801047120419
08/Apr/2015
1.528
0.003
0.19672131147540983
07/Apr/2015
1.525
-0.009
-0.5867014341590613
02/Apr/2015
1.534
0.008
0.5242463958060288
01/Apr/2015
1.526
-0.001
-0.06548788474132286
31/Mar/2015
1.527
-0.005
-0.3263707571801567
30/Mar/2015
1.532
0.011
0.7232084155161078
27/Mar/2015
1.521
-0.005
-0.32765399737876805
26/Mar/2015
1.526
-0.013
-0.8447043534762833
25/Mar/2015
1.539
0.006
0.3913894324853229
24/Mar/2015
1.533
-0.002
-0.13029315960912052
23/Mar/2015
1.535
0.009
0.5897771952817824
20/Mar/2015
1.526
0.001
0.06557377049180328
19/Mar/2015
1.525
0.01
0.6600660066006601
18/Mar/2015
1.515
0.003
0.1984126984126984
17/Mar/2015
1.512
0.009
0.5988023952095808
16/Mar/2015
1.503
0.008
0.5351170568561873
13/Mar/2015
1.495
-0.001
-0.06684491978609626
12/Mar/2015
1.496
0.015
1.012829169480081
11/Mar/2015
1.481
0.003
0.2029769959404601
10/Mar/2015
1.478
0.006
0.4076086956521739
09/Mar/2015
1.472
-0.01
-0.6747638326585695
06/Mar/2015
1.482
0.003
0.2028397565922921
05/Mar/2015
1.479
-0.001
-0.06756756756756757
04/Mar/2015
1.48
-0.004
-0.2695417789757412
03/Mar/2015
1.484
-0.016
-1.0666666666666667
02/Mar/2015
1.5
0.001
0.066711140760507
27/Feb/2015
1.499
-0.014
-0.9253139458030403
26/Feb/2015
1.513
0.005
0.33156498673740054
25/Feb/2015
1.508
0.013
0.8695652173913043
24/Feb/2015
1.495
-0.001
-0.06684491978609626
23/Feb/2015
1.496
0.005
0.335345405767941
20/Feb/2015
1.491
0.001
0.06711409395973154
19/Feb/2015
1.49
0.001
0.0671591672263264
18/Feb/2015
1.489
-0.017
-1.1288180610889775
17/Feb/2015
1.506
0
0
16/Feb/2015
1.506
0
0
13/Feb/2015
1.506
0.003
0.1996007984031936
12/Feb/2015
1.503
-0.015
-0.9881422924901185
11/Feb/2015
1.518
0.001
0.06591957811470006
10/Feb/2015
1.517
-0.01
-0.6548788474132285
09/Feb/2015
1.527
-0.008
-0.5211726384364821
06/Feb/2015
1.535
-0.006
-0.3893575600259572
05/Feb/2015
1.541
-0.004
-0.2588996763754045
04/Feb/2015
1.545
-0.008
-0.51513200257566
03/Feb/2015
1.553
-0.009
-0.5761843790012804
02/Feb/2015
1.562
0.006
0.3856041131105398
30/Jan/2015
1.556
0.005
0.3223726627981947
29/Jan/2015
1.551
0.007
0.4533678756476684
28/Jan/2015
1.544
-0.001
-0.06472491909385113
27/Jan/2015
1.545
0.001
0.06476683937823834
26/Jan/2015
1.544
-0.003
-0.19392372333548805
23/Jan/2015
1.547
0.015
0.97911227154047
22/Jan/2015
1.532
-0.009
-0.5840363400389358
21/Jan/2015
1.541
0.004
0.26024723487312945
20/Jan/2015
1.537
0
0
19/Jan/2015
1.537
-0.001
-0.06501950585175553
16/Jan/2015
1.538
0.001
0.06506180871828236
15/Jan/2015
1.537
0.005
0.3263707571801567
14/Jan/2015
1.532
0.003
0.1962066710268149
13/Jan/2015
1.529
0.01
0.6583278472679395
12/Jan/2015
1.519
0.004
0.264026402640264
09/Jan/2015
1.515
0
0
08/Jan/2015
1.515
0
0
07/Jan/2015
1.515
0
0
06/Jan/2015
1.515
0.017
1.1348464619492658
05/Jan/2015
1.498
0.005
0.33489618218352313
02/Jan/2015
1.493
-0.003
-0.20053475935828877
31/Dec/2014
1.496
0.011
0.7407407407407407
30/Dec/2014
1.485
0.002
0.13486176668914363
29/Dec/2014
1.483
0.006
0.4062288422477996
24/Dec/2014
1.477
-0.008
-0.5387205387205387
23/Dec/2014
1.485
0.004
0.2700877785280216
22/Dec/2014
1.481
0.004
0.2708192281651997
19/Dec/2014
1.477
-0.009
-0.6056527590847914
18/Dec/2014
1.486
-0.004
-0.2684563758389262
17/Dec/2014
1.49
-0.012
-0.7989347536617842
16/Dec/2014
1.502
0.018
1.2129380053908356
15/Dec/2014
1.484
0.003
0.2025658338960162
12/Dec/2014
1.481
-0.001
-0.06747638326585695
11/Dec/2014
1.482
0.01
0.6793478260869565
10/Dec/2014
1.472
0.001
0.06798096532970768
09/Dec/2014
1.471
0.01
0.6844626967830253
08/Dec/2014
1.461
-0.001
-0.06839945280437756
05/Dec/2014
1.462
-0.003
-0.20477815699658702
04/Dec/2014
1.465
0.002
0.1367053998632946
03/Dec/2014
1.463
-0.004
-0.27266530334015
02/Dec/2014
1.467
-0.005
-0.33967391304347827
01/Dec/2014
1.472
-0.001
-0.06788866259334692
28/Nov/2014
1.473
0.006
0.40899795501022496
27/Nov/2014
1.467
0.007
0.4794520547945205
26/Nov/2014
1.46
0.004
0.27472527472527475
25/Nov/2014
1.456
0.006
0.41379310344827586
24/Nov/2014
1.45
0.004
0.2766251728907331
21/Nov/2014
1.446
0.003
0.2079002079002079
20/Nov/2014
1.443
0.004
0.27797081306462823
19/Nov/2014
1.439
0
0
18/Nov/2014
1.439
-0.005
-0.3462603878116344
17/Nov/2014
1.444
0.006
0.4172461752433936
14/Nov/2014
1.438
0.004
0.2789400278940028
13/Nov/2014
1.434
-0.001
-0.06968641114982578
12/Nov/2014
1.435
0.003
0.20949720670391062
11/Nov/2014
1.432
-0.006
-0.4172461752433936
10/Nov/2014
1.438
0.011
0.7708479327259986
07/Nov/2014
1.427
-0.002
-0.13995801259622112
06/Nov/2014
1.429
0.001
0.0700280112044818
05/Nov/2014
1.428
0.002
0.1402524544179523
03/Nov/2014
1.426
-0.001
-0.0700770847932726
31/Oct/2014
1.427
-0.003
-0.2097902097902098
30/Oct/2014
1.43
0.002
0.1400560224089636
29/Oct/2014
1.428
0.002
0.1402524544179523
28/Oct/2014
1.426
-0.005
-0.3494060097833683
27/Oct/2014
1.431
0
0
24/Oct/2014
1.431
-0.002
-0.13956734124214934
23/Oct/2014
1.433
-0.002
-0.13937282229965156
22/Oct/2014
1.435
0.003
0.20949720670391062
21/Oct/2014
1.432
-0.004
-0.2785515320334262
20/Oct/2014
1.436
-0.001
-0.06958942240779402
17/Oct/2014
1.437
-0.022
-1.5078821110349554
16/Oct/2014
1.459
0.016
1.1088011088011087
15/Oct/2014
1.443
-0.001
-0.06925207756232687
14/Oct/2014
1.444
0.012
0.8379888268156425
13/Oct/2014
1.432
0.002
0.13986013986013987
10/Oct/2014
1.43
-0.001
-0.06988120195667366
09/Oct/2014
1.431
0.004
0.2803083391730904
08/Oct/2014
1.427
0.01
0.7057163020465773
07/Oct/2014
1.417
0.003
0.21216407355021216
06/Oct/2014
1.414
0
0
03/Oct/2014
1.414
-0.001
-0.0706713780918728
02/Oct/2014
1.415
0.005
0.3546099290780142
01/Oct/2014
1.41
0.004
0.2844950213371266
30/Sept/2014
1.406
-0.001
-0.07107320540156362
29/Sept/2014
1.407
-0.001
-0.07102272727272728
26/Sept/2014
1.408
0.002
0.1422475106685633
25/Sept/2014
1.406
0.001
0.0711743772241993
24/Sept/2014
1.405
0.001
0.07122507122507123
23/Sept/2014
1.404
0.004
0.2857142857142857
22/Sept/2014
1.4
0.008
0.5747126436781609
19/Sept/2014
1.392
0.001
0.07189072609633357
18/Sept/2014
1.391
-0.004
-0.2867383512544803
17/Sept/2014
1.395
0
0
16/Sept/2014
1.395
-0.001
-0.07163323782234957
15/Sept/2014
1.396
0.001
0.07168458781362007
12/Sept/2014
1.395
-0.002
-0.14316392269148176
11/Sept/2014
1.397
0
0
10/Sept/2014
1.397
0.001
0.07163323782234957
09/Sept/2014
1.396
-0.007
-0.4989308624376336
08/Sept/2014
1.403
0.002
0.14275517487508924
05/Sept/2014
1.401
-0.005
-0.35561877667140823
04/Sept/2014
1.406
0.004
0.28530670470756064
03/Sept/2014
1.402
-0.007
-0.49680624556423
02/Sept/2014
1.409
-0.006
-0.42402826855123676
01/Sept/2014
1.415
-0.001
-0.07062146892655367
29/Aug/2014
1.416
-0.001
-0.07057163020465773
28/Aug/2014
1.417
0.008
0.5677785663591199
27/Aug/2014
1.409
0.003
0.21337126600284495
26/Aug/2014
1.406
0.003
0.21382751247327156
22/Aug/2014
1.403
0.007
0.501432664756447
21/Aug/2014
1.396
-0.003
-0.21443888491779842
20/Aug/2014
1.399
-0.003
-0.21398002853067047
19/Aug/2014
1.402
0.001
0.07137758743754462
18/Aug/2014
1.401
0.003
0.2145922746781116
15/Aug/2014
1.398
0.005
0.3589375448671931
14/Aug/2014
1.393
0.007
0.5050505050505051
13/Aug/2014
1.386
-0.001
-0.07209805335255948
12/Aug/2014
1.387
-0.003
-0.2158273381294964
11/Aug/2014
1.39
-0.008
-0.5722460658082976
08/Aug/2014
1.398
0.011
0.7930785868781542
07/Aug/2014
1.387
0.001
0.07215007215007214
06/Aug/2014
1.386
0.006
0.43478260869565216
05/Aug/2014
1.38
-0.002
-0.1447178002894356
04/Aug/2014
1.382
0.008
0.5822416302765647
01/Aug/2014
1.374
0.001
0.07283321194464676
31/Jul/2014
1.373
-0.004
-0.29048656499636893
30/Jul/2014
1.377
0.001
0.07267441860465117
29/Jul/2014
1.376
0.003
0.21849963583394028
28/Jul/2014
1.373
0.001
0.0728862973760933
25/Jul/2014
1.372
-0.002
-0.14556040756914118
24/Jul/2014
1.374
-0.001
-0.07272727272727272
23/Jul/2014
1.375
0.004
0.29175784099197666
22/Jul/2014
1.371
0
0
21/Jul/2014
1.371
0.001
0.072992700729927
18/Jul/2014
1.37
0.003
0.2194586686174104
17/Jul/2014
1.367
0.002
0.14652014652014653
16/Jul/2014
1.365
0.001
0.07331378299120235
15/Jul/2014
1.364
-0.004
-0.29239766081871343
14/Jul/2014
1.368
0.003
0.21978021978021978
11/Jul/2014
1.365
-0.003
-0.21929824561403508
10/Jul/2014
1.368
0.004
0.2932551319648094
09/Jul/2014
1.364
0.006
0.4418262150220913
08/Jul/2014
1.358
0.004
0.29542097488921715
07/Jul/2014
1.354
0
0
04/Jul/2014
1.354
0
0
03/Jul/2014
1.354
-0.004
-0.29455081001472755
02/Jul/2014
1.358
0.001
0.07369196757553427
01/Jul/2014
1.357
-0.005
-0.3671071953010279
30/Jun/2014
1.362
-0.002
-0.1466275659824047
27/Jun/2014
1.364
0.004
0.29411764705882354
26/Jun/2014
1.36
0.002
0.14727540500736377
25/Jun/2014
1.358
0.003
0.22140221402214022
24/Jun/2014
1.355
0.002
0.14781966001478197
23/Jun/2014
1.353
0.001
0.07396449704142012
20/Jun/2014
1.352
-0.005
-0.36845983787767134
19/Jun/2014
1.357
0.002
0.14760147601476015
18/Jun/2014
1.355
0.001
0.07385524372230429
17/Jun/2014
1.354
0
0
16/Jun/2014
1.354
0.003
0.22205773501110287
13/Jun/2014
1.351
-0.003
-0.22156573116691286
12/Jun/2014
1.354
0
0
11/Jun/2014
1.354
0
0
10/Jun/2014
1.354
-0.003
-0.2210759027266028
09/Jun/2014
1.357
-0.002
-0.14716703458425312
06/Jun/2014
1.359
0
0
05/Jun/2014
1.359
0.001
0.07363770250368189
04/Jun/2014
1.358
0
0
03/Jun/2014
1.358
-0.006
-0.4398826979472141
02/Jun/2014
1.364
-0.002
-0.14641288433382138
30/May/2014
1.366
-0.003
-0.2191380569758948
29/May/2014
1.369
0.005
0.36656891495601174
28/May/2014
1.364
0.003
0.2204261572373255
27/May/2014
1.361
0.002
0.14716703458425312
23/May/2014
1.359
-0.002
-0.14695077149155034
22/May/2014
1.361
0
0
21/May/2014
1.361
-0.003
-0.21994134897360704
20/May/2014
1.364
-0.004
-0.29239766081871343
19/May/2014
1.368
-0.002
-0.145985401459854
16/May/2014
1.37
0.004
0.29282576866764276
15/May/2014
1.366
0.004
0.2936857562408223
14/May/2014
1.362
0.009
0.6651884700665188
13/May/2014
1.353
0.001
0.07396449704142012
12/May/2014
1.352
-0.005
-0.36845983787767134
09/May/2014
1.357
0.001
0.07374631268436578
08/May/2014
1.356
-0.002
-0.14727540500736377
07/May/2014
1.358
0.002
0.14749262536873156
06/May/2014
1.356
-0.001
-0.07369196757553427
02/May/2014
1.357
0.002
0.14760147601476015
01/May/2014
1.355
0.002
0.14781966001478197
30/Apr/2014
1.353
-0.001
-0.07385524372230429
29/Apr/2014
1.354
-0.003
-0.2210759027266028
28/Apr/2014
1.357
0
0
25/Apr/2014
1.357
0.004
0.29563932002956395
24/Apr/2014
1.353
0
0
23/Apr/2014
1.353
-0.001
-0.07385524372230429
22/Apr/2014
1.354
-0.004
-0.29455081001472755
17/Apr/2014
1.358
0
0
16/Apr/2014
1.358
0.003
0.22140221402214022
15/Apr/2014
1.355
-0.006
-0.440852314474651
14/Apr/2014
1.361
0.002
0.14716703458425312
11/Apr/2014
1.359
0
0
10/Apr/2014
1.359
0.007
0.5177514792899408
09/Apr/2014
1.352
-0.001
-0.07390983000739099
08/Apr/2014
1.353
-0.001
-0.07385524372230429
07/Apr/2014
1.354
0.007
0.5196733481811433
04/Apr/2014
1.347
0.001
0.07429420505200594
03/Apr/2014
1.346
0
0
02/Apr/2014
1.346
-0.001
-0.07423904974016332
01/Apr/2014
1.347
0.002
0.14869888475836432
31/Mar/2014
1.345
-0.004
-0.2965159377316531
28/Mar/2014
1.349
0
0
26/Mar/2014
1.349
-0.001
-0.07407407407407407
25/Mar/2014
1.35
0.005
0.37174721189591076
24/Mar/2014
1.345
0.001
0.0744047619047619
21/Mar/2014
1.344
0.001
0.07446016381236038
20/Mar/2014
1.343
-0.01
-0.7390983000739099
19/Mar/2014
1.353
0
0
18/Mar/2014
1.353
-0.002
-0.14760147601476015
17/Mar/2014
1.353
-0.002
-0.14760147601476015
14/Mar/2014
1.355
0.008
0.5939123979213066
13/Mar/2014
1.347
0.001
0.07429420505200594
12/Mar/2014
1.346
0.003
0.22338049143708116
11/Mar/2014
1.343
0.001
0.07451564828614009
10/Mar/2014
1.342
-0.003
-0.22304832713754646
07/Mar/2014
1.345
-0.001
-0.07429420505200594
06/Mar/2014
1.346
-0.003
-0.2223869532987398
05/Mar/2014
1.349
-0.001
-0.07407407407407407
04/Mar/2014
1.35
-0.004
-0.29542097488921715
03/Mar/2014
1.354
0.007
0.5196733481811433
28/Feb/2014
1.347
-0.005
-0.3698224852071006
27/Feb/2014
1.352
0.008
0.5952380952380952
26/Feb/2014
1.344
0.001
0.07446016381236038
25/Feb/2014
1.343
0.001
0.07451564828614009
24/Feb/2014
1.342
0.001
0.07457121551081283
21/Feb/2014
1.341
-0.003
-0.22321428571428573
20/Feb/2014
1.344
-0.003
-0.22271714922049
19/Feb/2014
1.347
0.004
0.29784065524944153
18/Feb/2014
1.343
0.003
0.22388059701492538
17/Feb/2014
1.34
0.001
0.07468259895444361
14/Feb/2014
1.339
-0.001
-0.07462686567164178
13/Feb/2014
1.34
0.001
0.07468259895444361
12/Feb/2014
1.339
-0.005
-0.37202380952380953
11/Feb/2014
1.344
-0.002
-0.1485884101040119
10/Feb/2014
1.346
0.002
0.1488095238095238
07/Feb/2014
1.344
-0.001
-0.07434944237918216
06/Feb/2014
1.345
-0.005
-0.37037037037037035
05/Feb/2014
1.35
0.002
0.14836795252225518
04/Feb/2014
1.348
0.004
0.2976190476190476
03/Feb/2014
1.344
-0.002
-0.1485884101040119
31/Jan/2014
1.346
0.004
0.29806259314456035
30/Jan/2014
1.342
0.004
0.29895366218236175
29/Jan/2014
1.338
0.001
0.07479431563201197
28/Jan/2014
1.337
0
0
27/Jan/2014
1.337
-0.005
-0.37257824143070045
24/Jan/2014
1.342
0.009
0.6751687921980495
23/Jan/2014
1.333
0.002
0.15026296018031554
22/Jan/2014
1.331
-0.002
-0.15003750937734434
21/Jan/2014
1.333
-0.002
-0.149812734082397
20/Jan/2014
1.335
0.001
0.07496251874062969
17/Jan/2014
1.334
-0.001
-0.0749063670411985
16/Jan/2014
1.335
0.001
0.07496251874062969
15/Jan/2014
1.334
-0.001
-0.0749063670411985
14/Jan/2014
1.335
0.002
0.15003750937734434
13/Jan/2014
1.333
0.006
0.45214770158251694
10/Jan/2014
1.327
0.003
0.22658610271903323
09/Jan/2014
1.324
-0.003
-0.22607385079125847
08/Jan/2014
1.327
0.001
0.07541478129713423
07/Jan/2014
1.326
0.002
0.1510574018126888
06/Jan/2014
1.324
0.004
0.30303030303030304
03/Jan/2014
1.32
0.002
0.15174506828528073
02/Jan/2014
1.318
-0.001
-0.0758150113722517
31/Dec/2013
1.319
0.001
0.07587253414264036
30/Dec/2013
1.318
0.002
0.1519756838905775
27/Dec/2013
1.316
-0.005
-0.3785011355034065
24/Dec/2013
1.321
-0.002
-0.15117157974300832
23/Dec/2013
1.323
0
0
20/Dec/2013
1.323
-0.004
-0.30143180105501133
19/Dec/2013
1.327
-0.004
-0.3005259203606311
18/Dec/2013
1.331
-0.002
-0.15003750937734434
17/Dec/2013
1.333
0.002
0.15026296018031554
16/Dec/2013
1.331
0.002
0.1504890895410083
13/Dec/2013
1.329
-0.002
-0.15026296018031554
12/Dec/2013
1.331
0
0
11/Dec/2013
1.331
0.003
0.22590361445783133
10/Dec/2013
1.328
0
0
09/Dec/2013
1.328
0.001
0.07535795026375283
06/Dec/2013
1.327
-0.001
-0.07530120481927711
05/Dec/2013
1.328
0
0
04/Dec/2013
1.328
-0.002
-0.15037593984962405
03/Dec/2013
1.33
-0.001
-0.07513148009015777
02/Dec/2013
1.331
-0.005
-0.37425149700598803
29/Nov/2013
1.336
0.002
0.14992503748125938
28/Nov/2013
1.334
-0.003
-0.2243829468960359
27/Nov/2013
1.337
-0.001
-0.07473841554559044
26/Nov/2013
1.338
0.002
0.1497005988023952
25/Nov/2013
1.336
0.003
0.2250562640660165
22/Nov/2013
1.333
0.004
0.3009781790820166
21/Nov/2013
1.329
-0.009
-0.672645739910314
20/Nov/2013
1.338
-0.004
-0.29806259314456035
19/Nov/2013
1.342
0.005
0.3739715781600598
18/Nov/2013
1.337
0.001
0.0748502994011976
15/Nov/2013
1.336
0.004
0.3003003003003003
14/Nov/2013
1.332
0.001
0.07513148009015777
13/Nov/2013
1.331
-0.003
-0.22488755622188905
12/Nov/2013
1.334
0.003
0.22539444027047334
11/Nov/2013
1.331
-0.009
-0.6716417910447762
08/Nov/2013
1.34
0.001
0.07468259895444361
07/Nov/2013
1.339
0.002
0.14958863126402394
06/Nov/2013
1.337
-0.005
-0.37257824143070045
05/Nov/2013
1.342
-0.003
-0.22304832713754646
04/Nov/2013
1.345
-0.001
-0.07429420505200594
01/Nov/2013
1.346
-0.008
-0.5908419497784343
31/Oct/2013
1.354
0.001
0.07390983000739099
30/Oct/2013
1.353
0.003
0.2222222222222222
29/Oct/2013
1.35
0.001
0.07412898443291327
28/Oct/2013
1.349
0.003
0.22288261515601784
25/Oct/2013
1.346
-0.003
-0.2223869532987398
24/Oct/2013
1.349
0.001
0.07418397626112759
23/Oct/2013
1.348
0.013
0.9737827715355806
22/Oct/2013
1.335
-0.002
-0.14958863126402394
21/Oct/2013
1.337
-0.004
-0.29828486204325133
18/Oct/2013
1.341
0.008
0.6001500375093773
17/Oct/2013
1.333
0.005
0.37650602409638556
16/Oct/2013
1.328
-0.003
-0.22539444027047334
15/Oct/2013
1.331
-0.006
-0.4487658937920718
14/Oct/2013
1.337
-0.001
-0.07473841554559044
11/Oct/2013
1.338
-0.002
-0.14925373134328357
10/Oct/2013
1.34
-0.005
-0.37174721189591076
09/Oct/2013
1.345
0.005
0.373134328358209
08/Oct/2013
1.34
-0.001
-0.07457121551081283
07/Oct/2013
1.341
0.002
0.14936519790888722
04/Oct/2013
1.339
0
0
03/Oct/2013
1.339
-0.002
-0.14914243102162567
02/Oct/2013
1.341
0.003
0.2242152466367713
01/Oct/2013
1.338
-0.003
-0.22371364653243847
30/Sept/2013
1.341
0.004
0.2991772625280479
27/Sept/2013
1.337
0.002
0.149812734082397
26/Sept/2013
1.335
0.004
0.3005259203606311
25/Sept/2013
1.331
0.007
0.5287009063444109
24/Sept/2013
1.324
0.009
0.6844106463878327
23/Sept/2013
1.315
-0.003
-0.2276176024279211
20/Sept/2013
1.318
-0.007
-0.5283018867924528
19/Sept/2013
1.325
0.012
0.913937547600914
18/Sept/2013
1.313
-0.007
-0.5303030303030303
17/Sept/2013
1.32
-0.002
-0.15128593040847202
16/Sept/2013
1.322
0.006
0.45592705167173253
13/Sept/2013
1.316
0.001
0.07604562737642585
12/Sept/2013
1.315
0.004
0.30511060259344014
11/Sept/2013
1.311
0.001
0.07633587786259542
10/Sept/2013
1.31
-0.007
-0.5315110098709187
09/Sept/2013
1.317
0.004
0.30464584920030463
06/Sept/2013
1.313
-0.002
-0.1520912547528517
05/Sept/2013
1.315
-0.008
-0.6046863189720333
04/Sept/2013
1.323
-0.003
-0.22624434389140272
03/Sept/2013
1.326
0.002
0.1510574018126888
02/Sept/2013
1.324
-0.007
-0.5259203606311045
30/Aug/2013
1.331
-0.001
-0.07507507507507508
29/Aug/2013
1.332
-0.001
-0.07501875468867217
28/Aug/2013
1.333
0
0
27/Aug/2013
1.333
0.013
0.9848484848484849
23/Aug/2013
1.32
0.002
0.15174506828528073
22/Aug/2013
1.318
-0.002
-0.15151515151515152
21/Aug/2013
1.32
-0.002
-0.15128593040847202
20/Aug/2013
1.322
0.005
0.37965072133637057
19/Aug/2013
1.317
-0.003
-0.22727272727272727
16/Aug/2013
1.32
0.001
0.0758150113722517
15/Aug/2013
1.319
-0.003
-0.22692889561270801
14/Aug/2013
1.322
-0.009
-0.67618332081142
13/Aug/2013
1.331
-0.005
-0.37425149700598803
12/Aug/2013
1.336
0.001
0.0749063670411985
09/Aug/2013
1.335
0.001
0.07496251874062969
08/Aug/2013
1.334
0.001
0.07501875468867217
07/Aug/2013
1.333
-0.003
-0.2245508982035928
06/Aug/2013
1.336
-0.003
-0.22404779686333084
05/Aug/2013
1.339
0.002
0.14958863126402394
02/Aug/2013
1.337
-0.013
-0.9629629629629629
01/Aug/2013
1.35
0.002
0.14836795252225518
31/Jul/2013
1.348
0.001
0.07423904974016332
30/Jul/2013
1.347
0.001
0.07429420505200594
29/Jul/2013
1.346
0.003
0.22338049143708116
26/Jul/2013
1.343
0.003
0.22388059701492538
25/Jul/2013
1.34
0
0
24/Jul/2013
1.34
-0.005
-0.37174721189591076
23/Jul/2013
1.345
-0.004
-0.2965159377316531
22/Jul/2013
1.349
-0.001
-0.07407407407407407
19/Jul/2013
1.35
-0.002
-0.14792899408284024
18/Jul/2013
1.352
0.007
0.5204460966542751
17/Jul/2013
1.345
-0.005
-0.37037037037037035
16/Jul/2013
1.35
0.003
0.22271714922049
15/Jul/2013
1.347
-0.001
-0.07418397626112759
12/Jul/2013
1.348
0.006
0.44709388971684055
11/Jul/2013
1.342
0.005
0.3739715781600598
10/Jul/2013
1.337
0.005
0.37537537537537535
09/Jul/2013
1.332
0.001
0.07513148009015777
08/Jul/2013
1.331
-0.003
-0.22488755622188905
05/Jul/2013
1.334
-0.004
-0.29895366218236175
04/Jul/2013
1.338
-0.006
-0.44642857142857145
03/Jul/2013
1.344
0.003
0.22371364653243847
02/Jul/2013
1.341
0.007
0.5247376311844077
01/Jul/2013
1.334
-0.006
-0.44776119402985076
28/Jun/2013
1.34
0.004
0.2994011976047904
27/Jun/2013
1.336
0.005
0.3756574004507889
26/Jun/2013
1.331
0.001
0.07518796992481203
25/Jun/2013
1.33
0.001
0.07524454477050414
24/Jun/2013
1.329
-0.012
-0.8948545861297539
21/Jun/2013
1.341
-0.005
-0.37147102526002973
20/Jun/2013
1.346
-0.012
-0.8836524300441826
19/Jun/2013
1.358
0.002
0.14749262536873156
18/Jun/2013
1.356
-0.006
-0.44052863436123346
17/Jun/2013
1.362
0
0
14/Jun/2013
1.362
0.003
0.22075055187637968
13/Jun/2013
1.359
0.001
0.07363770250368189
12/Jun/2013
1.358
0.007
0.5181347150259067
11/Jun/2013
1.351
-0.011
-0.8076358296622613
10/Jun/2013
1.362
-0.011
-0.8011653313911143
07/Jun/2013
1.373
0.005
0.3654970760233918
06/Jun/2013
1.368
0.002
0.14641288433382138
05/Jun/2013
1.366
0
0
04/Jun/2013
1.366
0.002
0.1466275659824047
03/Jun/2013
1.364
-0.011
-0.8
31/May/2013
1.375
0.004
0.29175784099197666
30/May/2013
1.371
0.003
0.21929824561403508
29/May/2013
1.368
-0.01
-0.7256894049346879
28/May/2013
1.378
0.002
0.14534883720930233
24/May/2013
1.376
-0.004
-0.2898550724637681
23/May/2013
1.38
0.002
0.14513788098693758
22/May/2013
1.378
0
0
21/May/2013
1.378
0.002
0.14534883720930233
20/May/2013
1.376
-0.007
-0.5061460592913956
17/May/2013
1.383
0.007
0.5087209302325582
16/May/2013
1.376
0
0
15/May/2013
1.376
-0.004
-0.2898550724637681
14/May/2013
1.38
0
0
13/May/2013
1.38
-0.001
-0.07241129616220131
10/May/2013
1.381
-0.011
-0.7902298850574713
09/May/2013
1.392
0
0
08/May/2013
1.392
0
0
07/May/2013
1.392
-0.016
-1.1363636363636365
03/May/2013
1.408
0.002
0.1422475106685633
02/May/2013
1.406
0.005
0.35688793718772305
01/May/2013
1.401
-0.005
-0.35561877667140823
30/Apr/2013
1.406
0.005
0.35688793718772305
29/Apr/2013
1.401
0
0
26/Apr/2013
1.401
0.003
0.2145922746781116
25/Apr/2013
1.398
0.002
0.14326647564469913
24/Apr/2013
1.396
-0.01
-0.7112375533428165
23/Apr/2013
1.406
0.005
0.35688793718772305
22/Apr/2013
1.401
0.002
0.14295925661186562
19/Apr/2013
1.399
0
0
18/Apr/2013
1.399
0.001
0.0715307582260372
17/Apr/2013
1.398
0
0
16/Apr/2013
1.398
0.001
0.07158196134574088
15/Apr/2013
1.397
-0.001
-0.0715307582260372
12/Apr/2013
1.398
0.007
0.503235082674335
11/Apr/2013
1.391
-0.006
-0.4294917680744452
10/Apr/2013
1.397
-0.002
-0.14295925661186562
09/Apr/2013
1.399
-0.007
-0.49786628733997157
08/Apr/2013
1.406
0.006
0.42857142857142855
05/Apr/2013
1.4
0.008
0.5747126436781609
04/Apr/2013
1.392
0.005
0.3604902667627974
03/Apr/2013
1.387
-0.002
-0.14398848092152627
02/Apr/2013
1.389
-0.001
-0.07194244604316546
28/Mar/2013
1.39
-0.002
-0.14367816091954022
27/Mar/2013
1.392
0.008
0.5780346820809249
26/Mar/2013
1.384
0.006
0.43541364296081275
25/Mar/2013
1.378
-0.002
-0.14492753623188406
22/Mar/2013
1.38
0.003
0.2178649237472767
21/Mar/2013
1.377
0.001
0.07267441860465117
20/Mar/2013
1.376
-0.001
-0.07262164124909223
19/Mar/2013
1.377
0.004
0.29133284777858703
18/Mar/2013
1.373
0.01
0.7336757153338225
15/Mar/2013
1.363
0
0
14/Mar/2013
1.363
-0.004
-0.29261155815654716
13/Mar/2013
1.367
-0.001
-0.07309941520467836
12/Mar/2013
1.368
0.006
0.44052863436123346
11/Mar/2013
1.362
0.002
0.14705882352941177
08/Mar/2013
1.36
-0.004
-0.2932551319648094
07/Mar/2013
1.364
-0.001
-0.07326007326007326
06/Mar/2013
1.365
-0.003
-0.21929824561403508
05/Mar/2013
1.368
-0.007
-0.509090909090909
04/Mar/2013
1.375
0.001
0.07278020378457059
01/Mar/2013
1.374
0.008
0.5856515373352855
28/Feb/2013
1.366
0
0
27/Feb/2013
1.366
0.004
0.2936857562408223
26/Feb/2013
1.362
0.011
0.8142116950407106
25/Feb/2013
1.351
0.002
0.14825796886582654
22/Feb/2013
1.349
0
0
21/Feb/2013
1.349
0.009
0.6716417910447762
20/Feb/2013
1.34
-0.004
-0.2976190476190476
19/Feb/2013
1.344
0
0
18/Feb/2013
1.344
-0.002
-0.1485884101040119
15/Feb/2013
1.346
0.003
0.22338049143708116
14/Feb/2013
1.343
0.002
0.14914243102162567
13/Feb/2013
1.341
-0.01
-0.7401924500370096
12/Feb/2013
1.351
0
0
11/Feb/2013
1.351
-0.002
-0.14781966001478197
08/Feb/2013
1.353
0.001
0.07396449704142012
07/Feb/2013
1.352
-0.002
-0.14771048744460857
06/Feb/2013
1.354
0
0
05/Feb/2013
1.354
0.002
0.14792899408284024
04/Feb/2013
1.352
-0.003
-0.22140221402214022
01/Feb/2013
1.355
-0.002
-0.14738393515106854
31/Jan/2013
1.357
0.006
0.44411547002220575
30/Jan/2013
1.351
-0.004
-0.2952029520295203
29/Jan/2013
1.355
0
0
28/Jan/2013
1.355
-0.002
-0.14738393515106854
25/Jan/2013
1.357
-0.011
-0.804093567251462
24/Jan/2013
1.368
0.006
0.44052863436123346
23/Jan/2013
1.362
0.003
0.22075055187637968
22/Jan/2013
1.359
-0.001
-0.07352941176470588
21/Jan/2013
1.36
0
0
18/Jan/2013
1.36
0
0
17/Jan/2013
1.36
-0.006
-0.43923865300146414
16/Jan/2013
1.366
0.004
0.2936857562408223
15/Jan/2013
1.362
0.002
0.14705882352941177
14/Jan/2013
1.36
0.001
0.07358351729212656
11/Jan/2013
1.359
-0.003
-0.22026431718061673
10/Jan/2013
1.362
-0.003
-0.21978021978021978
09/Jan/2013
1.365
0.005
0.36764705882352944
08/Jan/2013
1.36
0.004
0.2949852507374631
07/Jan/2013
1.356
0.004
0.2958579881656805
04/Jan/2013
1.352
-0.011
-0.8070432868672047
03/Jan/2013
1.363
-0.005
-0.3654970760233918
02/Jan/2013
1.368
-0.015
-1.0845986984815619
31/Dec/2012
1.383
-0.002
-0.1444043321299639
28/Dec/2012
1.385
0.012
0.8739985433357611
27/Dec/2012
1.373
0
0
24/Dec/2012
1.373
0.002
0.14587892049598833
21/Dec/2012
1.371
0.004
0.29261155815654716
20/Dec/2012
1.367
0.001
0.07320644216691069
19/Dec/2012
1.366
-0.006
-0.43731778425655976
18/Dec/2012
1.372
-0.001
-0.07283321194464676
17/Dec/2012
1.373
-0.001
-0.07278020378457059
14/Dec/2012
1.374
-0.006
-0.43478260869565216
13/Dec/2012
1.38
0.004
0.29069767441860467
12/Dec/2012
1.376
0
0
11/Dec/2012
1.376
-0.009
-0.6498194945848376
10/Dec/2012
1.385
0.001
0.07225433526011561
07/Dec/2012
1.384
0.003
0.2172338884866039
06/Dec/2012
1.381
0.002
0.145032632342277
05/Dec/2012
1.379
-0.003
-0.2170767004341534
04/Dec/2012
1.382
-0.005
-0.3604902667627974
03/Dec/2012
1.387
-0.004
-0.2875629043853343
30/Nov/2012
1.391
0.004
0.2883922134102379
29/Nov/2012
1.387
0
0
28/Nov/2012
1.387
0.008
0.580130529369108
27/Nov/2012
1.379
-0.004
-0.28922631959508316
26/Nov/2012
1.383
0.002
0.14482259232440262
23/Nov/2012
1.381
0.005
0.3633720930232558
22/Nov/2012
1.376
0
0
21/Nov/2012
1.376
-0.005
-0.3620564808110065
20/Nov/2012
1.381
-0.007
-0.5043227665706052
19/Nov/2012
1.388
-0.001
-0.07199424046076314
16/Nov/2012
1.389
0.003
0.21645021645021645
15/Nov/2012
1.386
0
0
14/Nov/2012
1.386
-0.001
-0.07209805335255948
13/Nov/2012
1.387
-0.003
-0.2158273381294964
12/Nov/2012
1.39
-0.005
-0.35842293906810035
09/Nov/2012
1.395
0.009
0.6493506493506493
08/Nov/2012
1.386
0.001
0.07220216606498195
07/Nov/2012
1.385
0.004
0.28964518464880523
06/Nov/2012
1.381
0
0
05/Nov/2012
1.381
0.005
0.3633720930232558
02/Nov/2012
1.376
-0.002
-0.14513788098693758
01/Nov/2012
1.378
-0.002
-0.14492753623188406
31/Oct/2012
1.38
-0.004
-0.28901734104046245
30/Oct/2012
1.384
0.002
0.1447178002894356
29/Oct/2012
1.382
0.005
0.36310820624546114
26/Oct/2012
1.377
0.008
0.5843681519357194
25/Oct/2012
1.369
-0.007
-0.5087209302325582
24/Oct/2012
1.376
0.004
0.2915451895043732
23/Oct/2012
1.372
0.006
0.43923865300146414
22/Oct/2012
1.366
-0.004
-0.291970802919708
19/Oct/2012
1.37
0
0
18/Oct/2012
1.37
0
0
17/Oct/2012
1.37
-0.013
-0.9399855386840202
16/Oct/2012
1.383
-0.005
-0.36023054755043227
15/Oct/2012
1.388
0.005
0.3615328994938539
12/Oct/2012
1.383
0
0
11/Oct/2012
1.383
-0.001
-0.07225433526011561
10/Oct/2012
1.384
0
0
09/Oct/2012
1.384
0
0
08/Oct/2012
1.384
0
0
05/Oct/2012
1.384
-0.008
-0.5747126436781609
04/Oct/2012
1.392
0.001
0.07189072609633357
03/Oct/2012
1.391
0.006
0.4332129963898917
02/Oct/2012
1.385
0
0
01/Oct/2012
1.385
-0.007
-0.5028735632183908
28/Sept/2012
1.392
0.002
0.14388489208633093
27/Sept/2012
1.39
0.004
0.2886002886002886
26/Sept/2012
1.386
0.004
0.2894356005788712
25/Sept/2012
1.382
0.003
0.21754894851341552
24/Sept/2012
1.379
0.001
0.07256894049346879
21/Sept/2012
1.378
-0.001
-0.0725163161711385
20/Sept/2012
1.379
0.004
0.2909090909090909
19/Sept/2012
1.375
0.003
0.21865889212827988
18/Sept/2012
1.372
0.005
0.365764447695684
17/Sept/2012
1.367
0
0
14/Sept/2012
1.367
-0.012
-0.8701957940536621
13/Sept/2012
1.379
0.004
0.2909090909090909
12/Sept/2012
1.375
-0.009
-0.6502890173410405
11/Sept/2012
1.384
0
0
10/Sept/2012
1.384
0.006
0.43541364296081275
07/Sept/2012
1.378
-0.016
-1.1477761836441893
06/Sept/2012
1.394
-0.005
-0.35739814152966404
05/Sept/2012
1.399
-0.001
-0.07142857142857142
04/Sept/2012
1.4
0.001
0.07147962830593281
03/Sept/2012
1.399
0.001
0.0715307582260372
31/Aug/2012
1.398
-0.004
-0.28530670470756064
30/Aug/2012
1.402
0.002
0.14285714285714285
29/Aug/2012
1.4
0
0
28/Aug/2012
1.4
0.006
0.430416068866571
24/Aug/2012
1.394
0.006
0.4322766570605187
23/Aug/2012
1.388
0.006
0.4341534008683068
22/Aug/2012
1.382
0
0
21/Aug/2012
1.382
0.001
0.07241129616220131
20/Aug/2012
1.381
-0.001
-0.0723589001447178
17/Aug/2012
1.382
-0.001
-0.07230657989877079
16/Aug/2012
1.383
-0.006
-0.4319654427645788
15/Aug/2012
1.389
-0.009
-0.6437768240343348
14/Aug/2012
1.398
0.004
0.28694404591104733
13/Aug/2012
1.394
-0.006
-0.42857142857142855
10/Aug/2012
1.4
0.003
0.2147458840372226
09/Aug/2012
1.397
-0.001
-0.0715307582260372
08/Aug/2012
1.398
-0.003
-0.21413276231263384
07/Aug/2012
1.401
0
0
06/Aug/2012
1.401
0.002
0.14295925661186562
03/Aug/2012
1.399
0
0
02/Aug/2012
1.399
-0.002
-0.14275517487508924
01/Aug/2012
1.401
-0.001
-0.07132667617689016
31/Jul/2012
1.402
0.008
0.5738880918220947
30/Jul/2012
1.394
-0.005
-0.35739814152966404
27/Jul/2012
1.399
-0.001
-0.07142857142857142
26/Jul/2012
1.4
0
0
25/Jul/2012
1.4
0.002
0.1430615164520744
24/Jul/2012
1.398
-0.01
-0.7102272727272727
23/Jul/2012
1.408
0.01
0.7153075822603719
20/Jul/2012
1.398
-0.001
-0.07147962830593281
19/Jul/2012
1.399
-0.005
-0.3561253561253561
18/Jul/2012
1.404
0.004
0.2857142857142857
17/Jul/2012
1.4
0.002
0.1430615164520744
16/Jul/2012
1.398
0.003
0.21505376344086022
13/Jul/2012
1.395
0
0
12/Jul/2012
1.395
0.007
0.5043227665706052
11/Jul/2012
1.388
0.001
0.07209805335255948
10/Jul/2012
1.387
-0.002
-0.14398848092152627
09/Jul/2012
1.389
0.009
0.6521739130434783
06/Jul/2012
1.38
0.003
0.2178649237472767
05/Jul/2012
1.377
0.004
0.29133284777858703
04/Jul/2012
1.373
-0.004
-0.29048656499636893
03/Jul/2012
1.377
0.003
0.2183406113537118
02/Jul/2012
1.374
-0.001
-0.07272727272727272
29/Jun/2012
1.375
--
--
iShares UK Gilts All Stocks Index Fund (UK)
Fund Inception
29-Jun-2012
Month End Date
Monthly Total (NAV) Return
30/Jun/2012
0
31/Jul/2012
1.875889
31/Aug/2012
-0.991499
30/Sept/2012
-0.429185
31/Oct/2012
-0.862069
30/Nov/2012
0.797101
31/Dec/2012
-0.575126
31/Jan/2013
-1.879971
28/Feb/2013
0.663228
31/Mar/2013
1.756955
30/Apr/2013
1.151079
31/May/2013
-2.204836
30/Jun/2013
-2.545455
31/Jul/2013
0.597015
31/Aug/2013
-1.261128
30/Sept/2013
0.751315
31/Oct/2013
0.969426
30/Nov/2013
-1.329394
31/Dec/2013
-1.272455
31/Jan/2014
2.047005
28/Feb/2014
0.074294
31/Mar/2014
-0.222717
30/Apr/2014
0.595238
31/May/2014
1.035503
30/Jun/2014
-0.292826
31/Jul/2014
0.734214
31/Aug/2014
3.134111
30/Sept/2014
-0.636042
31/Oct/2014
1.493599
30/Nov/2014
3.153469
31/Dec/2014
1.630435
31/Jan/2015
3.94385
28/Feb/2015
-3.601286
31/Mar/2015
1.867912
30/Apr/2015
-2.030124
31/May/2015
0.200535
30/Jun/2015
-1.801201
31/Jul/2015
0.883152
31/Aug/2015
1.279461
30/Sept/2015
0.664894
31/Oct/2015
-1.188904
30/Nov/2015
1.136364
31/Dec/2015
-0.991408
31/Jan/2016
3.471295
29/Feb/2016
0.967742
31/Mar/2016
0.191693
30/Apr/2016
-1.211735
31/May/2016
1.291156
30/Jun/2016
5.417463
31/Jul/2016
1.874244
31/Aug/2016
3.560831
30/Sept/2016
-1.489971
31/Oct/2016
-4.886562
30/Nov/2016
-1.039755
31/Dec/2016
1.606922
31/Jan/2017
-2.189781
28/Feb/2017
3.047264
31/Mar/2017
0.78455
30/Apr/2017
-0.179641
31/May/2017
1.139772
30/Jun/2017
-2.253855
31/Jul/2017
0.424757
31/Aug/2017
1.691843
30/Sept/2017
-2.614379
31/Oct/2017
0.366077
30/Nov/2017
-0.121581
31/Dec/2017
1.825928
31/Jan/2018
-1.793186
28/Feb/2018
-0.243457
31/Mar/2018
2.074436
30/Apr/2018
-1.075912
31/May/2018
1.63142
30/Jun/2018
-0.118906
31/Jul/2018
-0.595238
31/Aug/2018
0.11976
30/Sept/2018
-1.196172
31/Oct/2018
0.786925
30/Nov/2018
-1.081081
31/Dec/2018
1.88221
31/Jan/2019
1.1323
28/Feb/2019
-0.70713
31/Mar/2019
2.967359
30/Apr/2019
-1.613833
31/May/2019
3.104862
30/Jun/2019
0.056818
31/Jul/2019
1.362862
31/Aug/2019
4.537815
30/Sept/2019
-0.053591
31/Oct/2019
-1.983914
30/Nov/2019
-0.382932
31/Dec/2019
-1.757276
31/Jan/2020
3.856903
29/Feb/2020
1.399354
31/Mar/2020
1.539278
30/Apr/2020
2.456874
31/May/2020
0.05102
30/Jun/2020
-0.152983
31/Jul/2020
0.357508
31/Aug/2020
-3.613232
30/Sept/2020
2.428722
31/Oct/2020
-0.515464
30/Nov/2020
-0.673575
31/Dec/2020
1.199791
31/Jan/2021
-1.597938
28/Feb/2021
-5.762179
31/Mar/2021
0.333519
30/Apr/2021
0.33241
31/May/2021
0.055218
30/Jun/2021
1.103753
31/Jul/2021
2.729258
31/Aug/2021
-0.10627
30/Sept/2021
-4.095745
31/Oct/2021
1.60843
30/Nov/2021
3.220524
31/Dec/2021
-2.696986
31/Jan/2022
-3.315217
28/Feb/2022
-2.236875
31/Mar/2022
-1.882296
30/Apr/2022
-2.257527
31/May/2022
-2.260206
30/Jun/2022
-3.962347
31/Jul/2022
2.442883
31/Aug/2022
-6.79414
30/Sept/2022
-8.162277
31/Oct/2022
3.832965
30/Nov/2022
2.773707
31/Dec/2022
-4.531118
31/Jan/2023
2.605161
28/Feb/2023
-3.463048
31/Mar/2023
2.913837
30/Apr/2023
-1.534024
31/May/2023
-3.221549
30/Jun/2023
-0.872898
31/Jul/2023
0.710333
31/Aug/2023
-0.221985
30/Sept/2023
-0.987299
31/Oct/2023
0.186862
30/Nov/2023
2.869356
31/Dec/2023
4.949339
31/Jan/2024
-2.661435
29/Feb/2024
-1.623866