iShares UK Gilts All Stocks Index Fund (UK) The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund and/or income received from those assets) by tracking closely the performance of the FTSE Actuaries UK Conventional Gilts All Stocks Index, the Fund’s benchmark index. The Fund is passively managed and the investment adviser has discretion to select the Fund’s investments and in doing so may take into consideration the Benchmark Index. The Fund invests in fixed income securities (such as bonds) that make up the benchmark index and, at the time of purchase, comply with the credit rating requirements of the benchmark index. The Fund’s benchmark index measures the performance of Sterling denominated United Kingdom (UK) Government fixed income securities (gilts). The fixed income securities will have a credit rating which reflects that of the UK Government. The fixed income securities will pay income according to a fixed rate of interest. Net Assets of Fund GBP 5,885,222,841 Inception Date 29/Jun/2012 Fund Launch Date 18/Jul/2005 Share Class Currency GBP Base Currency GBP Asset Class Fixed Income Target Benchmark 1 FTSE Actuaries UK Conventional Gilts All Stocks Index SFDR Classification Initial Charge 0.00% Ongoing Charges Figures 0.11% ISIN GB00B83HGR24 Annual Management Fee 0.10% Performance Fee 0.00% Minimum Initial Investment GBP 100,000.00 Minimum Subsequent Investment GBP 100.00 Use of Income Accumulating Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category GBP Government Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BUKGDRA SEDOL B83HGR2 29-Feb-2024 iShares UK Gilts All Stocks Index Fund (UK) Inception Date 29/Jun/2012 Fund Holdings as of - Total Net Assets GBP 1,177,625,440.50 Number of Securities 64.00 Shares Outstanding 825,814,532.38 Name Weight (%) UK CONV GILT 4.75 12/07/2030 2.8075 UK CONV GILT 1.5 07/22/2026 2.8057 UK CONV GILT 4.25 06/07/2032 2.7016 UK CONV GILT 0.625 06/07/2025 2.6056 UK CONV GILT 0.25 01/31/2025 2.5277 UK CONV GILT 1.25 07/22/2027 2.4973 UK CONV GILT 2 09/07/2025 2.4542 UK CONV GILT 5 03/07/2025 2.437 UK CONV GILT 4.5 09/07/2034 2.3862 UK CONV GILT 0.875 10/22/2029 2.2963 As Of NAV Daily NAV Change Daily NAV Change % 27/Mar/2024 1.426017 0.001787 0.1254713073028935 26/Mar/2024 1.42423 0.005016 0.3534350703981218 25/Mar/2024 1.419214 -0.003859 -0.2711737205329593 22/Mar/2024 1.423073 -0.002731 -0.191541053328508 21/Mar/2024 1.425804 0.008863 0.6255024027111926 20/Mar/2024 1.416941 0.002426 0.17150754852369893 19/Mar/2024 1.414515 0.003346 0.2371083831915242 18/Mar/2024 1.411169 0.001689 0.11983142719300735 15/Mar/2024 1.40948 -0.009013 -0.6353926314757986 14/Mar/2024 1.418493 -0.000961 -0.06770208826774239 13/Mar/2024 1.419454 -0.010377 -0.7257501061314239 12/Mar/2024 1.429831 0.005894 0.41392280697811773 11/Mar/2024 1.423937 0.000666 0.046793618362209306 08/Mar/2024 1.423271 0.003412 0.24030555146673016 07/Mar/2024 1.419859 0.006071 0.42941374520083636 06/Mar/2024 1.413788 0.001033 0.07311954302055204 05/Mar/2024 1.412755 0.007558 0.5378605277409502 04/Mar/2024 1.405197 0.001958 0.13953432024052922 01/Mar/2024 1.403239 0.015318 1.1036651221503242 29/Feb/2024 1.387921 -0.006813 -0.48848024067671686 28/Feb/2024 1.394734 -0.005104 -0.3646136195759795 27/Feb/2024 1.399838 -0.002757 -0.19656422559612718 26/Feb/2024 1.402595 0.008215 0.5891507336594042 23/Feb/2024 1.39438 -0.001259 -0.09020957425236756 22/Feb/2024 1.395639 -0.003024 -0.21620647718571234 21/Feb/2024 1.398663 -0.000721 -0.05152266997478891 20/Feb/2024 1.399384 0.007317 0.5256212524253502 19/Feb/2024 1.392067 -0.002733 -0.1959420705477488 16/Feb/2024 1.3948 -0.007118 -0.5077329772497393 15/Feb/2024 1.401918 0.003645 0.2606787086641879 14/Feb/2024 1.398273 0.000267 0.019098630477980782 13/Feb/2024 1.398006 -0.003302 -0.2356369905830838 12/Feb/2024 1.401308 0.002823 0.20186129990668472 09/Feb/2024 1.398485 -0.001328 -0.09486981475382783 08/Feb/2024 1.399813 -0.001808 -0.12899350109623073 07/Feb/2024 1.401621 0.003407 0.2436679935975466 06/Feb/2024 1.398214 -0.003672 -0.2619328533133222 05/Feb/2024 1.401886 -0.018389 -1.294749256305997 02/Feb/2024 1.420275 0.001034 0.07285584336980118 01/Feb/2024 1.419241 0.00841 0.596102580677629 31/Jan/2024 1.410831 -0.002285 -0.16169939339728656 30/Jan/2024 1.413116 0.006237 0.44332170712619917 29/Jan/2024 1.406879 0.007082 0.5059305027800459 26/Jan/2024 1.399797 0.003518 0.25195537568064835 25/Jan/2024 1.396279 -0.002085 -0.14910280871075057 24/Jan/2024 1.398364 -0.005216 -0.3716211402271335 23/Jan/2024 1.40358 -0.006187 -0.4388668482096687 22/Jan/2024 1.409767 0.001852 0.13154203201187573 19/Jan/2024 1.407915 0.005427 0.38695518250423533 18/Jan/2024 1.402488 -0.002085 -0.1484436907159685 17/Jan/2024 1.404573 -0.012779 -0.9016108912958813 16/Jan/2024 1.417352 0.001506 0.10636750042024344 15/Jan/2024 1.415846 -0.002718 -0.19160221181420084 12/Jan/2024 1.418564 -0.003609 -0.25376659520325584 11/Jan/2024 1.422173 0.000575 0.040447440134271435 10/Jan/2024 1.421598 0.005905 0.4171102068033112 09/Jan/2024 1.415693 -0.001657 -0.11690831481285498 08/Jan/2024 1.41735 0.000264 0.018629779702855013 05/Jan/2024 1.417086 -0.011205 -0.7845039981348338 04/Jan/2024 1.428291 -0.007114 -0.4956092531376162 03/Jan/2024 1.435405 0.001125 0.07843656747636445 02/Jan/2024 1.43428 -0.015126 -1.0435999299023186 29/Dec/2023 1.449406 -0.007443 -0.5108971485720208 28/Dec/2023 1.456849 -0.006683 -0.4566350445360949 27/Dec/2023 1.463532 0.007728 0.5308406900928971 22/Dec/2023 1.455804 0.00259 0.17822564329823412 21/Dec/2023 1.453214 0.001849 0.12739731218542544 20/Dec/2023 1.451365 0.013523 0.9405066759769154 19/Dec/2023 1.437842 -0.004043 -0.2803968416343883 18/Dec/2023 1.441885 0.012952 0.9064105874803088 15/Dec/2023 1.428933 0.003167 0.22212621145405348 14/Dec/2023 1.425766 0.015814 1.1215984657633735 13/Dec/2023 1.409952 0.007522 0.53635475567408 12/Dec/2023 1.40243 0.009029 0.6479828850417073 11/Dec/2023 1.393401 0.000771 0.05536287456108227 08/Dec/2023 1.39263 -0.005885 -0.42080349513591203 07/Dec/2023 1.398515 0.006873 0.4938770172213831 06/Dec/2023 1.391642 0.012013 0.8707413369826236 05/Dec/2023 1.379629 0.003516 0.255502273432487 04/Dec/2023 1.376113 0.001741 0.12667603821963777 01/Dec/2023 1.374372 -0.006681 -0.48376130387465216 30/Nov/2023 1.381053 -0.000987 -0.07141616740470609 29/Nov/2023 1.38204 0.010049 0.7324392069627279 28/Nov/2023 1.371991 0.002589 0.18906062646322994 27/Nov/2023 1.369402 0.004497 0.32947347983925623 24/Nov/2023 1.364905 -0.006773 -0.4937747780455763 23/Nov/2023 1.371678 -0.017111 -1.2320806112375602 22/Nov/2023 1.388789 0.002069 0.1492009922695281 21/Nov/2023 1.38672 0.002801 0.2023962385081786 20/Nov/2023 1.383919 -0.005762 -0.414627529627303 17/Nov/2023 1.389681 0.004753 0.34319473647727533 16/Nov/2023 1.384928 0.004747 0.3439403962233939 15/Nov/2023 1.380181 0.014421 1.055895618556701 14/Nov/2023 1.36576 0.002704 0.1983777629092275 13/Nov/2023 1.363056 0.00447 0.32901855311331046 10/Nov/2023 1.358586 -0.007996 -0.5851094189737608 09/Nov/2023 1.366582 -0.000657 -0.04805304705322186 08/Nov/2023 1.367239 0.007227 0.531392370067323 07/Nov/2023 1.360012 0.004058 0.2992726891915212 06/Nov/2023 1.355954 0.004372 0.32347278966426013 03/Nov/2023 1.351582 -0.000054 -0.003995158459822023 02/Nov/2023 1.351636 0.016028 1.2000527100766094 01/Nov/2023 1.335608 -0.006923 -0.5156677946356546 31/Oct/2023 1.342531 0.01238 0.9307213992997787 30/Oct/2023 1.330151 -0.001624 -0.12194252032062473 27/Oct/2023 1.331775 0.003896 0.29340022697851237 26/Oct/2023 1.327879 -0.005352 -0.4014308098146533 25/Oct/2023 1.333231 0.002861 0.21505295519291626 24/Oct/2023 1.33037 0.015258 1.1602053665391237 23/Oct/2023 1.315112 -0.003856 -0.292349776491924 20/Oct/2023 1.318968 -0.003024 -0.2287457110179184 19/Oct/2023 1.321992 -0.011591 -0.8691622493688057 18/Oct/2023 1.333583 -0.003723 -0.2783955205465316 17/Oct/2023 1.337306 -0.003998 -0.29806814860762365 16/Oct/2023 1.341304 -0.008895 -0.6587917781008578 13/Oct/2023 1.350199 -0.002191 -0.1620094795140455 12/Oct/2023 1.35239 -0.001106 -0.081714316111758 11/Oct/2023 1.353496 0.018076 1.3535816447260038 10/Oct/2023 1.33542 0.007627 0.574411824734729 09/Oct/2023 1.327793 0.000373 0.028099621822784047 06/Oct/2023 1.32742 -0.001635 -0.12301973958940751 05/Oct/2023 1.329055 0.005571 0.42093444272843494 04/Oct/2023 1.323484 -0.00689 -0.5178994778911795 03/Oct/2023 1.330374 -0.006555 -0.4903027759888521 02/Oct/2023 1.336929 -0.003098 -0.23118937155743877 29/Sept/2023 1.340027 0.00382 0.2858838488347988 28/Sept/2023 1.336207 -0.019187 -1.41560313827566 27/Sept/2023 1.355394 0.000737 0.05440491578310967 26/Sept/2023 1.354657 -0.001406 -0.10368249852698584 25/Sept/2023 1.356063 -0.002601 -0.19143805974103972 22/Sept/2023 1.358664 -0.004045 -0.2968352010590669 21/Sept/2023 1.362709 0.00040 0.0293619142206357 20/Sept/2023 1.362309 0.008575 0.6334331559966729 19/Sept/2023 1.353734 0.004278 0.31701663485137715 18/Sept/2023 1.349456 -0.006974 -0.514143744977625 15/Sept/2023 1.35643 -0.00314 -0.23095537559669602 14/Sept/2023 1.35957 0.010129 0.7506071032375629 13/Sept/2023 1.349441 0.00688 0.5124534378698622 12/Sept/2023 1.346339 0.003778 0.2814024837605144 11/Sept/2023 1.342561 -0.004523 -0.33576228356954724 08/Sept/2023 1.347084 0.00284 0.2112711680319942 07/Sept/2023 1.344244 0.007748 0.5797248925548599 06/Sept/2023 1.336496 -0.001208 -0.09030398354194949 05/Sept/2023 1.337704 -0.00747 -0.5553184941130292 04/Sept/2023 1.345174 -0.009441 -0.6969507941370795 01/Sept/2023 1.354615 0.001226 0.09058740687267297 31/Aug/2023 1.353389 0.00806 0.5991099574899523 30/Aug/2023 1.345329 -0.000956 -0.07101022443241958 29/Aug/2023 1.346285 0.000322 0.023923391653410977 25/Aug/2023 1.345963 -0.000040 -0.0029717615785403153 24/Aug/2023 1.346003 0.007436 0.5555194472895267 23/Aug/2023 1.338567 0.015623 1.1809267814813023 22/Aug/2023 1.322944 0.002036 0.1541363970844298 21/Aug/2023 1.320908 0.000118 0.0089340470476003 18/Aug/2023 1.32079 0.003187 0.24187862353076003 17/Aug/2023 1.317603 -0.010643 -0.801282292587367 16/Aug/2023 1.328246 0.000755 0.05687420856337256 15/Aug/2023 1.327491 -0.010311 -0.7707418586606987 14/Aug/2023 1.337802 -0.003664 -0.27313401905079965 11/Aug/2023 1.341466 -0.010595 -0.7836184905858538 10/Aug/2023 1.352061 0.002465 0.18264725147377436 09/Aug/2023 1.349596 -0.004678 -0.34542492878102954 08/Aug/2023 1.354274 0.01047 0.779131480483761 07/Aug/2023 1.343804 0.003751 0.2799143018970145 04/Aug/2023 1.340053 -0.006295 -0.4675611357539061 03/Aug/2023 1.346348 -0.00561 -0.4149537189764771 02/Aug/2023 1.351958 -0.007473 -0.5497152852921553 01/Aug/2023 1.359431 0.003031 0.22345915659097612 31/Jul/2023 1.3564 -0.00091 -0.0670443745349257 28/Jul/2023 1.35731 -0.006365 -0.4667534419858104 27/Jul/2023 1.363675 0.001342 0.09850748678920646 26/Jul/2023 1.362333 -0.000324 -0.023777076696483414 25/Jul/2023 1.362657 -0.009316 -0.6790221090356734 24/Jul/2023 1.371973 0.011142 0.818764416742417 21/Jul/2023 1.360831 -0.007568 -0.5530550665412647 20/Jul/2023 1.368399 -0.00533 -0.3879950121166547 19/Jul/2023 1.373729 0.024089 1.7848463293915415 18/Jul/2023 1.34964 0.000357 0.026458496846102707 17/Jul/2023 1.349283 0.001141 0.08463500135742377 14/Jul/2023 1.348142 0.006472 0.48238389469839826 13/Jul/2023 1.34167 0.015192 1.145288500827002 12/Jul/2023 1.326478 0.000328 0.02473325038645704 11/Jul/2023 1.32615 0.002005 0.15141846247956228 10/Jul/2023 1.324145 0.002904 0.21979336093869326 07/Jul/2023 1.321241 -0.012116 -0.9086838708612922 06/Jul/2023 1.333357 -0.01801 -1.3327245670495136 05/Jul/2023 1.351367 0.003452 0.25609923474403057 04/Jul/2023 1.347915 -0.002567 -0.190080282447304 03/Jul/2023 1.350482 0.003649 0.27093188242343336 30/Jun/2023 1.346833 -0.009807 -0.7228889019931596 29/Jun/2023 1.35664 0.000888 0.06549870477786497 28/Jun/2023 1.355752 -0.000156 -0.011505205367915817 27/Jun/2023 1.355908 -0.001761 -0.12970760914479154 26/Jun/2023 1.357669 0.003936 0.2907515736116354 23/Jun/2023 1.353733 0.012087 0.9009082872829346 22/Jun/2023 1.341646 -0.001161 -0.08646067528691763 21/Jun/2023 1.342807 -0.008225 -0.6087938701673979 20/Jun/2023 1.351032 0.010662 0.7954520020591329 19/Jun/2023 1.34037 -0.008108 -0.6012704693736197 16/Jun/2023 1.348478 0.006499 0.4842847764383794 15/Jun/2023 1.341979 0.004155 0.3105789700289425 14/Jun/2023 1.337824 -0.003597 -0.2681484783673433 13/Jun/2023 1.341421 -0.013385 -0.9879643284721207 12/Jun/2023 1.354806 -0.002708 -0.1994822889487696 09/Jun/2023 1.357514 0.008365 0.620020472164305 08/Jun/2023 1.349149 -0.010102 -0.7432034260044686 07/Jun/2023 1.359251 -0.000264 -0.01941868975333115 06/Jun/2023 1.359515 0.00458 0.33802359522781533 05/Jun/2023 1.354935 -0.007514 -0.5515068820924673 02/Jun/2023 1.362449 0.006138 0.45255107420053364 01/Jun/2023 1.356311 -0.002382 -0.1753155422159384 31/May/2023 1.358693 0.018137 1.352946091024918 30/May/2023 1.340556 0.000306 0.022831561275881367 26/May/2023 1.34025 -0.000917 -0.06837328982893257 25/May/2023 1.341167 -0.013075 -0.9654847508790896 24/May/2023 1.354242 -0.003746 -0.2758492711275799 23/May/2023 1.357988 -0.016411 -1.1940491807691944 22/May/2023 1.374399 0.003804 0.2775436945268296 19/May/2023 1.370595 -0.012238 -0.884994789681762 18/May/2023 1.382833 -0.012392 -0.8881721586124102 17/May/2023 1.395225 -0.003554 -0.25407873581173296 16/May/2023 1.398779 0.00286 0.20488294807936563 15/May/2023 1.395919 -0.003476 -0.24839305557044294 12/May/2023 1.399395 -0.00205 -0.14627759205677 11/May/2023 1.401445 0.009724 0.6987032602080445 10/May/2023 1.391721 -0.003691 -0.26450969319455475 09/May/2023 1.395412 -0.006209 -0.4429870842403189 05/May/2023 1.401621 -0.003934 -0.27988943869147775 04/May/2023 1.405555 -0.004984 -0.3533401061580006 03/May/2023 1.410539 0.014218 1.0182472368459687 02/May/2023 1.396321 -0.0076 -0.5413410013811318 28/Apr/2023 1.403921 -0.001878 -0.13358951030695 27/Apr/2023 1.405799 -0.005569 -0.39458171079406645 26/Apr/2023 1.411368 0.006198 0.4410854202694336 25/Apr/2023 1.40517 0.004619 0.32979877205471275 24/Apr/2023 1.400551 -0.00661 -0.46974013634545014 21/Apr/2023 1.407161 0.013549 0.9722218235778681 20/Apr/2023 1.393612 0.003043 0.2188312841721626 19/Apr/2023 1.390569 -0.013917 -0.9908963136692 18/Apr/2023 1.404486 -0.008673 -0.613731363562062 17/Apr/2023 1.413159 -0.009212 -0.6476509996337102 14/Apr/2023 1.422371 -0.00177 -0.12428544645509118 13/Apr/2023 1.424141 -0.007145 -0.4992014174665301 12/Apr/2023 1.431286 -0.002109 -0.14713320473421493 11/Apr/2023 1.433395 -0.010552 -0.7307747445023952 06/Apr/2023 1.443947 0.00727 0.5060288429479973 05/Apr/2023 1.436677 0.001505 0.10486547953834105 04/Apr/2023 1.435172 0.004616 0.32267174441266194 03/Apr/2023 1.430556 0.004763 0.3340597127352989 31/Mar/2023 1.425793 -0.010274 -0.7154262301132189 30/Mar/2023 1.436067 -0.001153 -0.08022432195488513 29/Mar/2023 1.43722 0.006188 0.43241520804566214 28/Mar/2023 1.431032 -0.002961 -0.20648636360149597 27/Mar/2023 1.433993 -0.030007 -2.049658469945355 24/Mar/2023 1.464 0.033131 2.315446068088693 23/Mar/2023 1.430869 0.010335 0.7275433041377397 22/Mar/2023 1.420534 -0.012715 -0.8871452204048285 21/Mar/2023 1.433249 -0.018464 -1.2718767414771377 20/Mar/2023 1.451713 0.00369 0.2548302064262791 17/Mar/2023 1.448023 0.00521 0.3611001564305284 16/Mar/2023 1.442813 -0.000993 -0.06877655308261636 15/Mar/2023 1.443806 0.020501 1.4403799607252135 14/Mar/2023 1.423305 -0.009521 -0.6644910128654841 13/Mar/2023 1.432826 0.028444 2.0253748623949894 10/Mar/2023 1.404382 0.011297 0.8109340061805274 09/Mar/2023 1.393085 0.00125 0.0898094960968793 08/Mar/2023 1.391835 0.002171 0.15622481405577177 07/Mar/2023 1.389664 0.00679 0.4910064112854823 06/Mar/2023 1.382874 0.000969 0.0701205943968652 03/Mar/2023 1.381905 -0.0014 -0.10120689218935809 02/Mar/2023 1.383305 -0.0094 -0.6749455196900995 01/Mar/2023 1.392705 0.007281 0.5255430828396217 28/Feb/2023 1.385424 -0.004502 -0.32390213579715754 27/Feb/2023 1.389926 -0.012769 -0.9103190643725115 24/Feb/2023 1.402695 0.004993 0.3572292233966897 23/Feb/2023 1.397702 -0.000962 -0.06877992141071766 22/Feb/2023 1.398664 -0.006319 -0.4497563315712717 21/Feb/2023 1.404983 -0.012684 -0.894709406369761 20/Feb/2023 1.417667 0.008266 0.5864902891370164 17/Feb/2023 1.409401 -0.007383 -0.5211097810251951 16/Feb/2023 1.416784 -0.007018 -0.49290561468518795 15/Feb/2023 1.423802 0.002614 0.18393062705286 14/Feb/2023 1.421188 -0.000997 -0.07010339723734957 13/Feb/2023 1.422185 -0.005908 -0.41369854764360586 10/Feb/2023 1.428093 -0.018605 -1.2860320536836298 09/Feb/2023 1.446698 0.011038 0.7688449911538944 08/Feb/2023 1.43566 -0.001436 -0.09992373508798298 07/Feb/2023 1.437096 -0.007171 -0.4965148410924019 06/Feb/2023 1.444267 -0.020422 -1.39428916309196 03/Feb/2023 1.464689 0.014453 0.9965964160315977 02/Feb/2023 1.450236 0.012381 0.861074308605527 01/Feb/2023 1.437855 0.002732 0.19036695809348747 31/Jan/2023 1.435123 0.001611 0.1123813403724559 30/Jan/2023 1.433512 -0.000908 -0.06330084633510408 27/Jan/2023 1.43442 -0.009036 -0.6259976057462091 26/Jan/2023 1.443456 -0.009358 -0.644129255362352 25/Jan/2023 1.452814 0.011559 0.8020093598981444 24/Jan/2023 1.441255 0.008576 0.5985988487302459 23/Jan/2023 1.432679 -0.001948 -0.13578442340761745 20/Jan/2023 1.434627 -0.002717 -0.1890292094307278 19/Jan/2023 1.437344 -0.001058 -0.07355384656028009 18/Jan/2023 1.438402 0.012389 0.868785908683862 17/Jan/2023 1.426013 -0.002379 -0.1665509187954007 16/Jan/2023 1.428392 -0.00913 -0.6351207146742798 13/Jan/2023 1.437522 0.000491 0.03416766931263139 12/Jan/2023 1.437031 0.014691 1.03287540250573 11/Jan/2023 1.42234 0.020187 1.4397144962069046 10/Jan/2023 1.402153 -0.003294 -0.23437383266676012 09/Jan/2023 1.405447 -0.001118 -0.07948441771265459 06/Jan/2023 1.406565 -0.009994 -0.7055124424750399 05/Jan/2023 1.416559 0.004778 0.33843776053084723 04/Jan/2023 1.411781 0.002424 0.17199332745358345 03/Jan/2023 1.409357 0.010672 0.7630023915320462 30/Dec/2022 1.398685 0.004923 0.35321668979352283 29/Dec/2022 1.393762 -0.00342 -0.2447784182733531 28/Dec/2022 1.397182 -0.007265 -0.5172854511419798 23/Dec/2022 1.404447 -0.002325 -0.1652719843727342 22/Dec/2022 1.406772 0.002992 0.21313881092478879 21/Dec/2022 1.40378 -0.008764 -0.6204408499841421 20/Dec/2022 1.412544 -0.005693 -0.4014138680629542 19/Dec/2022 1.418237 -0.00942 -0.6598223522876994 16/Dec/2022 1.427657 -0.015483 -1.0728688831298419 15/Dec/2022 1.44314 0.015959 1.1182183619316681 14/Dec/2022 1.427181 -0.009848 -0.685302801822371 13/Dec/2022 1.437029 -0.020749 -1.4233305757118024 12/Dec/2022 1.457778 0.003162 0.21737695721757494 09/Dec/2022 1.454616 -0.008425 -0.5758553588040253 08/Dec/2022 1.463041 0.003496 0.2395267018146066 07/Dec/2022 1.459545 -0.005156 -0.3520172376478203 06/Dec/2022 1.464701 0.003239 0.22162738408525162 05/Dec/2022 1.461462 -0.009434 -0.6413777724597797 02/Dec/2022 1.470896 0.003763 0.2564866307280935 01/Dec/2022 1.467133 0.002064 0.14088073667520096 30/Nov/2022 1.465069 -0.004693 -0.31930339742080693 29/Nov/2022 1.469762 0.003629 0.24752188239402564 28/Nov/2022 1.466133 -0.005965 -0.4052040013640396 25/Nov/2022 1.472098 -0.019312 -1.2948820243930241 24/Nov/2022 1.49141 0.013843 0.936877989289149 23/Nov/2022 1.477567 0.009547 0.6503317393496001 22/Nov/2022 1.46802 0.009311 0.6383041442810047 21/Nov/2022 1.458709 0.001602 0.10994388195238922 18/Nov/2022 1.457107 -0.006473 -0.44227168996570054 17/Nov/2022 1.46358 0.007787 0.5348974751218065 16/Nov/2022 1.455793 0.006447 0.444821319408892 15/Nov/2022 1.449346 -0.004014 -0.2761875928882039 14/Nov/2022 1.45336 0.005478 0.37834574917016717 11/Nov/2022 1.447882 0.012479 0.8693725734166642 10/Nov/2022 1.435403 0.016591 1.1693585901444308 09/Nov/2022 1.418812 0.017489 1.2480348927406457 08/Nov/2022 1.401323 -0.008346 -0.5920538793149314 07/Nov/2022 1.409669 0.001044 0.07411482828999912 04/Nov/2022 1.408625 -0.017091 -1.1987660936680236 03/Nov/2022 1.425716 0.000131 0.009189210043596139 02/Nov/2022 1.425585 -0.000686 -0.048097451325870046 01/Nov/2022 1.426271 0.000742 0.05205085270099732 31/Oct/2022 1.425529 -0.007771 -0.5421753994278937 28/Oct/2022 1.4333 0.0205 1.4510192525481314 27/Oct/2022 1.4128 0.011593 0.8273581276713576 26/Oct/2022 1.401207 -0.00316 -0.22501240772533104 25/Oct/2022 1.404367 0.017168 1.237601814880201 24/Oct/2022 1.387199 0.025405 1.865553820915645 21/Oct/2022 1.361794 -0.025969 -1.8712849384224828 20/Oct/2022 1.387763 0.032219 2.376831736926282 19/Oct/2022 1.355544 0.018681 1.3973757969215992 18/Oct/2022 1.336863 -0.003023 -0.22561620914018057 17/Oct/2022 1.339886 -0.009074 -0.6726663503736212 14/Oct/2022 1.34896 0.035235 2.682068164950808 13/Oct/2022 1.313725 0.038747 3.0390328303704064 12/Oct/2022 1.274978 -0.019844 -1.5325658661962802 11/Oct/2022 1.294822 -0.009977 -0.7646388447569319 10/Oct/2022 1.304799 -0.020653 -1.5581854341009709 07/Oct/2022 1.325452 -0.005197 -0.3905612975322568 06/Oct/2022 1.330649 -0.024883 -1.8356630459480117 05/Oct/2022 1.355532 -0.026363 -1.907742628781492 04/Oct/2022 1.381895 0.007063 0.5137354964097431 03/Oct/2022 1.374832 0.001926 0.14028637066193897 30/Sept/2022 1.372906 0.015832 1.16662761205358 29/Sept/2022 1.357074 0.039459 2.9947291128288613 28/Sept/2022 1.317615 0.006604 0.5037333782859182 27/Sept/2022 1.311011 -0.018861 -1.4182567946388824 26/Sept/2022 1.329872 -0.04409 -3.2089679336109733 23/Sept/2022 1.373962 -0.062892 -4.377062666074632 22/Sept/2022 1.436854 0.006257 0.43736985328502714 21/Sept/2022 1.430597 -0.006517 -0.4534782905183583 20/Sept/2022 1.437114 -0.014515 -0.999911134318755 16/Sept/2022 1.451629 0.001432 0.09874520496180864 15/Sept/2022 1.450197 0.004379 0.3028735290333915 14/Sept/2022 1.445818 -0.013135 -0.9003031626104474 13/Sept/2022 1.458953 0.003111 0.21369077138865344 12/Sept/2022 1.455842 -0.00015 -0.010302254407991252 09/Sept/2022 1.455992 -0.007751 -0.5295328483210509 08/Sept/2022 1.463743 -0.00167 -0.11396104715871908 07/Sept/2022 1.465413 -0.01177 -0.7967868571463387 06/Sept/2022 1.477183 0.006906 0.46970740887601453 05/Sept/2022 1.470277 -0.008495 -0.5744631356287514 02/Sept/2022 1.478772 -0.011805 -0.7919751881318442 01/Sept/2022 1.490577 -0.005675 -0.37928103020079507 31/Aug/2022 1.496252 -0.018508 -1.2218437244183897 30/Aug/2022 1.51476 -0.010176 -0.6673066935268103 26/Aug/2022 1.524936 -0.000367 -0.024060793166996983 25/Aug/2022 1.525303 0.001185 0.07774988550755256 24/Aug/2022 1.524118 -0.008088 -0.5278663573958071 23/Aug/2022 1.532206 -0.015847 -1.0236729621014267 22/Aug/2022 1.548053 -0.005412 -0.34838248689220547 19/Aug/2022 1.553465 -0.020418 -1.297301006491588 18/Aug/2022 1.573883 -0.002359 -0.14965976036674572 17/Aug/2022 1.576242 -0.030084 -1.8728452381397052 16/Aug/2022 1.606326 0.006092 0.38069432345519466 15/Aug/2022 1.600234 0.002137 0.1337215450626589 12/Aug/2022 1.598097 -0.017707 -1.095863112110132 11/Aug/2022 1.615804 -0.010099 -0.6211317649330864 10/Aug/2022 1.625903 0.004412 0.2720952506057696 09/Aug/2022 1.621491 0.002047 0.12640140690261595 08/Aug/2022 1.619444 -0.013461 -0.824359041095471 05/Aug/2022 1.632905 0.000646 0.03957705241631383 04/Aug/2022 1.632259 0.005716 0.3514201591965291 03/Aug/2022 1.626543 -0.032918 -1.9836561389511413 02/Aug/2022 1.659461 0.038592 2.380945036273752 01/Aug/2022 1.620869 0.015596 0.9715481416556561 29/Jul/2022 1.605273 0.011899 0.7467801031019711 28/Jul/2022 1.593374 -0.004463 -0.2793150990995953 27/Jul/2022 1.597837 -0.008019 -0.49935984297471253 26/Jul/2022 1.605856 -0.002204 -0.13705956245413728 25/Jul/2022 1.60806 -0.004402 -0.27299868151931644 22/Jul/2022 1.612462 0.039158 2.4889023354672712 21/Jul/2022 1.573304 -0.010698 -0.6753779351288698 20/Jul/2022 1.584002 0.001005 0.06348717022205348 19/Jul/2022 1.582997 0.003887 0.24615131308141927 18/Jul/2022 1.57911 -0.00784 -0.4940294275181953 15/Jul/2022 1.58695 0.000082 0.005167411530133571 14/Jul/2022 1.586868 -0.001836 -0.115565895220255 13/Jul/2022 1.588704 -0.014302 -0.8921987815391833 12/Jul/2022 1.603006 0.021473 1.3577332878921906 11/Jul/2022 1.581533 -0.009942 -0.6247034983270237 08/Jul/2022 1.591475 0.002779 0.1749233333501186 07/Jul/2022 1.588696 -0.012837 -0.8015445201566249 06/Jul/2022 1.601533 0.010042 0.6309806338835721 05/Jul/2022 1.591491 -0.003077 -0.19296762508717094 04/Jul/2022 1.594568 0.006117 0.3850921432263255 01/Jul/2022 1.588451 0.021911 1.3986875534617693 30/Jun/2022 1.56654 0.008527 0.5472996695149527 29/Jun/2022 1.558013 0.002441 0.1569197697052917 28/Jun/2022 1.555572 -0.014436 -0.9194857605821117 27/Jun/2022 1.570008 -0.008015 -0.507914016462371 24/Jun/2022 1.578023 0.009995 0.6374248419033334 23/Jun/2022 1.568028 0.019732 1.2744333124932183 22/Jun/2022 1.548296 0.01362 0.8874837424967876 21/Jun/2022 1.534676 -0.017697 -1.1399966374060873 20/Jun/2022 1.552373 -0.014582 -0.9305946884243644 17/Jun/2022 1.566955 0.010275 0.6600585862219596 16/Jun/2022 1.55668 -0.004492 -0.28773254964859735 15/Jun/2022 1.561172 -0.013208 -0.838933421410333 14/Jun/2022 1.57438 0.005092 0.32447836216169373 13/Jun/2022 1.569288 -0.023424 -1.470699034100327 10/Jun/2022 1.592712 -0.003322 -0.2081409293285732 09/Jun/2022 1.596034 -0.001739 -0.10883899026958148 08/Jun/2022 1.597773 0.003192 0.2001779777885225 07/Jun/2022 1.594581 -0.010997 -0.6849246813297143 06/Jun/2022 1.605578 -0.008829 -0.5468881143354805 01/Jun/2022 1.614407 -0.01671 -1.0244513422397044 31/May/2022 1.631117 -0.016499 -1.0013862453387197 27/May/2022 1.647616 0.004453 0.2710017204623035 26/May/2022 1.643163 -0.009871 -0.5971444023534906 25/May/2022 1.653034 0.003054 0.18509315264427448 24/May/2022 1.64998 -0.000154 -0.009332575415087502 23/May/2022 1.650134 0.001706 0.10349253955890096 20/May/2022 1.648428 -0.017535 -1.0525443842390256 19/May/2022 1.665963 0.003926 0.23621616125272782 18/May/2022 1.662037 -0.008627 -0.5163815105850129 17/May/2022 1.670664 -0.003035 -0.18133487562578457 16/May/2022 1.673699 -0.009961 -0.5916277633251369 13/May/2022 1.68366 -0.00083 -0.04927307374932472 12/May/2022 1.68449 0.015963 0.9567121179339622 11/May/2022 1.668527 0.007242 0.43592761025350857 10/May/2022 1.661285 0.030509 1.8708271399628154 09/May/2022 1.630776 -0.020919 -1.2665171233187726 06/May/2022 1.651695 -0.004032 -0.2435184061140514 05/May/2022 1.655727 0.003931 0.23798338293590734 04/May/2022 1.651796 -0.000796 -0.04816675864339171 03/May/2022 1.652592 -0.016312 -0.9774079275979924 29/Apr/2022 1.668904 -0.007932 -0.47303373734819626 28/Apr/2022 1.676836 0.000206 0.01228655099813316 27/Apr/2022 1.67663 0.000836 0.04988679992886954 26/Apr/2022 1.675794 0.010373 0.622845514737715 25/Apr/2022 1.665421 0.017073 1.0357642924916342 22/Apr/2022 1.648348 -0.005827 -0.35226019012498677 21/Apr/2022 1.654175 -0.006586 -0.3965651890910251 20/Apr/2022 1.660761 0.017329 1.054439733435883 19/Apr/2022 1.643432 -0.026449 -1.5838853187742121 14/Apr/2022 1.669881 0.000364 0.02180271300022701 13/Apr/2022 1.669517 0.001174 0.07036922263587284 12/Apr/2022 1.668343 -0.006186 -0.3694173107781352 11/Apr/2022 1.674529 -0.016054 -0.9496132399296574 08/Apr/2022 1.690583 -0.007676 -0.4519923050606533 07/Apr/2022 1.698259 0.004392 0.2592883620732915 06/Apr/2022 1.693867 -0.016994 -0.9933010338069546 05/Apr/2022 1.710861 -0.016163 -0.9358873993644559 04/Apr/2022 1.727024 0.022319 1.3092587867108971 01/Apr/2022 1.704705 -0.0029 -0.1698285024932581 31/Mar/2022 1.707605 0.009641 0.5677976682662295 30/Mar/2022 1.697964 0.001193 0.07031001826410281 29/Mar/2022 1.696771 0.009697 0.5747821375944386 28/Mar/2022 1.687074 -0.016924 -0.993193653983162 25/Mar/2022 1.703998 0.012707 0.7513195541157612 24/Mar/2022 1.691291 0.001911 0.11311842214303472 23/Mar/2022 1.68938 -0.004019 -0.23733331601117044 22/Mar/2022 1.693399 -0.018796 -1.0977721579609798 21/Mar/2022 1.712195 -0.00781 -0.4540684474754434 18/Mar/2022 1.720005 0.013635 0.7990646811652807 17/Mar/2022 1.70637 0.000373 0.021864047826578827 16/Mar/2022 1.705997 -0.005767 -0.3369039189981797 15/Mar/2022 1.711764 -0.001143 -0.0667286665300568 14/Mar/2022 1.712907 -0.008136 -0.4727365905442223 11/Mar/2022 1.721043 -0.009985 -0.576824869383973 10/Mar/2022 1.731028 -0.000257 -0.014844465238247891 09/Mar/2022 1.731285 -0.023146 -1.3192881338736036 08/Mar/2022 1.754431 -0.016924 -0.9554267778056911 07/Mar/2022 1.771355 0.005416 0.3066923602683898 04/Mar/2022 1.765939 0.008191 0.46599398776161316 03/Mar/2022 1.757748 -0.026565 -1.4888082976473298 02/Mar/2022 1.784313 0.002667 0.14969303666384906 01/Mar/2022 1.781646 0.041426 2.3805036144855247 28/Feb/2022 1.74022 -0.006076 -0.34793643231158977 25/Feb/2022 1.746296 -0.012681 -0.7209304044339409 24/Feb/2022 1.758977 0.009008 0.514751975606425 23/Feb/2022 1.749969 -0.002473 -0.14111736650913412 22/Feb/2022 1.752442 -0.006884 -0.3912862084684703 21/Feb/2022 1.759326 0.007326 0.41815068493150687 18/Feb/2022 1.752 0.01 0.574052812858783 17/Feb/2022 1.742 0.012 0.6936416184971098 16/Feb/2022 1.73 0 0 15/Feb/2022 1.73 -0.013 -0.7458405048766494 14/Feb/2022 1.743 0.007 0.4032258064516129 11/Feb/2022 1.736 -0.015 -0.8566533409480297 10/Feb/2022 1.751 0.004 0.2289639381797367 09/Feb/2022 1.747 0.001 0.0572737686139748 08/Feb/2022 1.746 -0.007 -0.3993154592127781 07/Feb/2022 1.753 -0.022 -1.2394366197183098 04/Feb/2022 1.775 -0.009 -0.5044843049327354 03/Feb/2022 1.784 0.009 0.5070422535211268 02/Feb/2022 1.775 -0.002 -0.11254924029262803 01/Feb/2022 1.777 -0.003 -0.16853932584269662 31/Jan/2022 1.78 -0.001 -0.05614823133071308 28/Jan/2022 1.781 -0.007 -0.39149888143176736 27/Jan/2022 1.788 -0.008 -0.44543429844098 26/Jan/2022 1.796 -0.008 -0.4434589800443459 25/Jan/2022 1.804 -0.004 -0.22123893805309736 24/Jan/2022 1.808 0.015 0.8365867261572784 21/Jan/2022 1.793 0.002 0.11166945840312674 20/Jan/2022 1.791 0.006 0.33613445378151263 19/Jan/2022 1.785 -0.016 -0.8883953359244864 18/Jan/2022 1.801 -0.002 -0.11092623405435385 17/Jan/2022 1.803 -0.01 -0.5515719801434087 14/Jan/2022 1.813 0.002 0.11043622308117063 13/Jan/2022 1.811 0.002 0.11055831951354339 12/Jan/2022 1.809 0.004 0.22160664819944598 11/Jan/2022 1.805 0.004 0.2220988339811216 10/Jan/2022 1.801 -0.005 -0.2768549280177187 07/Jan/2022 1.806 -0.004 -0.22099447513812154 06/Jan/2022 1.81 -0.012 -0.6586169045005489 05/Jan/2022 1.822 -0.005 -0.27367268746579093 04/Jan/2022 1.827 -0.014 -0.7604562737642585 31/Dec/2021 1.841 0.005 0.27233115468409586 30/Dec/2021 1.836 -0.004 -0.21739130434782608 29/Dec/2021 1.84 -0.007 -0.3789929615592853 24/Dec/2021 1.847 0.002 0.10840108401084012 23/Dec/2021 1.845 -0.002 -0.10828370330265295 22/Dec/2021 1.847 -0.02 -1.0712372790573113 21/Dec/2021 1.867 -0.019 -1.007423117709438 20/Dec/2021 1.886 0 0 17/Dec/2021 1.886 -0.001 -0.052994170641229466 16/Dec/2021 1.887 -0.001 -0.05296610169491525 15/Dec/2021 1.888 -0.012 -0.631578947368421 14/Dec/2021 1.9 -0.001 -0.052603892688058915 13/Dec/2021 1.901 0.011 0.582010582010582 10/Dec/2021 1.89 -0.024 -1.2539184952978057 09/Dec/2021 1.914 -0.001 -0.05221932114882506 08/Dec/2021 1.915 0.009 0.472193074501574 07/Dec/2021 1.906 0.006 0.3157894736842105 06/Dec/2021 1.9 0.012 0.635593220338983 03/Dec/2021 1.888 -0.002 -0.10582010582010581 02/Dec/2021 1.89 0.005 0.26525198938992045 01/Dec/2021 1.885 -0.007 -0.3699788583509514 30/Nov/2021 1.892 0.014 0.7454739084132055 29/Nov/2021 1.878 -0.002 -0.10638297872340426 26/Nov/2021 1.88 0.031 1.6765819361817198 25/Nov/2021 1.849 0.002 0.10828370330265295 24/Nov/2021 1.847 0.003 0.16268980477223427 23/Nov/2021 1.844 -0.013 -0.7000538502961766 22/Nov/2021 1.857 -0.008 -0.4289544235924933 19/Nov/2021 1.865 0.017 0.9199134199134199 18/Nov/2021 1.848 0.011 0.5988023952095808 17/Nov/2021 1.837 -0.01 -0.5414185165132648 16/Nov/2021 1.847 -0.005 -0.26997840172786175 15/Nov/2021 1.852 -0.002 -0.10787486515641856 12/Nov/2021 1.854 0 0 11/Nov/2021 1.854 -0.016 -0.8556149732620321 10/Nov/2021 1.87 -0.009 -0.47897817988291647 09/Nov/2021 1.879 0.018 0.9672219236969372 08/Nov/2021 1.861 -0.002 -0.10735373054213634 05/Nov/2021 1.863 0.032 1.7476788640087384 04/Nov/2021 1.831 0.002 0.10934937124111536 03/Nov/2021 1.829 -0.005 -0.27262813522355506 02/Nov/2021 1.834 0.003 0.1638448935008192 01/Nov/2021 1.831 -0.003 -0.16357688113413305 29/Oct/2021 1.834 -0.014 -0.7575757575757576 28/Oct/2021 1.848 0.032 1.7621145374449338 27/Oct/2021 1.816 0.014 0.7769145394006659 26/Oct/2021 1.802 0.009 0.501952035694367 25/Oct/2021 1.793 0.011 0.6172839506172839 22/Oct/2021 1.782 -0.001 -0.056085249579360626 21/Oct/2021 1.783 -0.012 -0.6685236768802229 20/Oct/2021 1.795 0.001 0.055741360089186176 19/Oct/2021 1.794 0.005 0.27948574622694244 18/Oct/2021 1.789 -0.013 -0.7214206437291898 15/Oct/2021 1.802 -0.005 -0.27670171555063644 14/Oct/2021 1.807 0.012 0.6685236768802229 13/Oct/2021 1.795 0.022 1.2408347433728144 12/Oct/2021 1.773 0.01 0.5672149744753261 11/Oct/2021 1.763 -0.016 -0.8993816750983699 08/Oct/2021 1.779 -0.014 -0.7808142777467931 07/Oct/2021 1.793 0.013 0.7303370786516854 06/Oct/2021 1.78 -0.016 -0.89086859688196 05/Oct/2021 1.796 0.001 0.055710306406685235 04/Oct/2021 1.795 -0.009 -0.49889135254988914 01/Oct/2021 1.804 0 0 30/Sept/2021 1.804 -0.01 -0.5512679162072768 29/Sept/2021 1.814 0.009 0.4986149584487535 28/Sept/2021 1.805 -0.014 -0.7696536558548653 27/Sept/2021 1.819 -0.013 -0.7096069868995634 24/Sept/2021 1.832 -0.022 -1.186623516720604 23/Sept/2021 1.854 0.004 0.21621621621621623 22/Sept/2021 1.85 -0.008 -0.43057050592034446 21/Sept/2021 1.858 0.006 0.32397408207343414 20/Sept/2021 1.852 0.002 0.10810810810810811 17/Sept/2021 1.85 -0.007 -0.3769520732364028 16/Sept/2021 1.857 -0.012 -0.6420545746388443 15/Sept/2021 1.869 0.011 0.5920344456404736 14/Sept/2021 1.858 -0.006 -0.3218884120171674 13/Sept/2021 1.864 0 0 10/Sept/2021 1.864 0.001 0.05367686527106817 09/Sept/2021 1.863 -0.005 -0.2676659528907923 08/Sept/2021 1.868 0.003 0.16085790884718498 07/Sept/2021 1.865 -0.003 -0.16059957173447537 06/Sept/2021 1.868 -0.005 -0.2669514148424987 03/Sept/2021 1.873 -0.005 -0.26624068157614483 02/Sept/2021 1.878 0.011 0.5891805034815212 01/Sept/2021 1.867 -0.014 -0.7442849548112705 31/Aug/2021 1.881 0.006 0.32 27/Aug/2021 1.875 0.001 0.05336179295624333 26/Aug/2021 1.874 -0.01 -0.5307855626326964 25/Aug/2021 1.884 -0.009 -0.4754358161648177 24/Aug/2021 1.893 0.006 0.3179650238473768 23/Aug/2021 1.887 -0.008 -0.42216358839050133 20/Aug/2021 1.895 0.001 0.05279831045406547 19/Aug/2021 1.894 0.003 0.15864621893178213 18/Aug/2021 1.891 -0.006 -0.316288877174486 17/Aug/2021 1.897 0.012 0.636604774535809 16/Aug/2021 1.885 0.001 0.05307855626326964 13/Aug/2021 1.884 -0.002 -0.10604453870625663 12/Aug/2021 1.886 0 0 11/Aug/2021 1.886 -0.01 -0.5274261603375527 10/Aug/2021 1.896 0.009 0.4769475357710652 09/Aug/2021 1.887 -0.003 -0.15873015873015872 06/Aug/2021 1.89 -0.008 -0.4214963119072708 05/Aug/2021 1.898 0.004 0.21119324181626187 04/Aug/2021 1.894 0.006 0.3177966101694915 03/Aug/2021 1.888 0.004 0.21231422505307856 02/Aug/2021 1.884 0.002 0.10626992561105207 30/Jul/2021 1.882 0.007 0.37333333333333335 29/Jul/2021 1.875 -0.008 -0.4248539564524695 28/Jul/2021 1.883 -0.003 -0.15906680805938495 27/Jul/2021 1.886 0.004 0.21253985122210414 26/Jul/2021 1.882 0.007 0.37333333333333335 23/Jul/2021 1.875 0.01 0.5361930294906166 22/Jul/2021 1.865 -0.01 -0.5333333333333333 21/Jul/2021 1.875 -0.008 -0.4248539564524695 20/Jul/2021 1.883 0.017 0.9110396570203644 19/Jul/2021 1.866 0.013 0.7015650296815974 16/Jul/2021 1.853 -0.001 -0.05393743257820928 15/Jul/2021 1.854 0.007 0.3789929615592853 14/Jul/2021 1.847 -0.006 -0.32379924446842956 13/Jul/2021 1.853 0.004 0.21633315305570577 12/Jul/2021 1.849 0.003 0.16251354279523295 09/Jul/2021 1.846 -0.023 -1.2306046013911183 08/Jul/2021 1.869 0.02 1.0816657652785289 07/Jul/2021 1.849 0.013 0.7080610021786492 06/Jul/2021 1.836 0.004 0.2183406113537118 05/Jul/2021 1.832 -0.005 -0.2721829069134458 02/Jul/2021 1.837 0.011 0.6024096385542169 01/Jul/2021 1.826 -0.007 -0.3818876159301691 30/Jun/2021 1.833 0.001 0.05458515283842795 29/Jun/2021 1.832 0.008 0.43859649122807015 28/Jun/2021 1.824 -0.003 -0.16420361247947454 25/Jun/2021 1.827 0.004 0.21941854086670323 24/Jun/2021 1.823 0.001 0.054884742041712405 23/Jun/2021 1.822 -0.01 -0.5458515283842795 22/Jun/2021 1.832 -0.004 -0.2178649237472767 21/Jun/2021 1.836 0.006 0.32786885245901637 18/Jun/2021 1.83 0.011 0.6047278724573941 17/Jun/2021 1.819 -0.007 -0.3833515881708653 16/Jun/2021 1.826 -0.001 -0.05473453749315818 15/Jun/2021 1.827 -0.005 -0.27292576419213976 14/Jun/2021 1.832 0 0 11/Jun/2021 1.832 0.006 0.32858707557502737 10/Jun/2021 1.826 0.004 0.21953896816684962 09/Jun/2021 1.822 0.01 0.5518763796909493 08/Jun/2021 1.812 0.002 0.11049723756906077 07/Jun/2021 1.81 0.004 0.22148394241417496 04/Jun/2021 1.806 -0.001 -0.05534034311012728 03/Jun/2021 1.807 -0.004 -0.22087244616234125 02/Jun/2021 1.811 -0.004 -0.22038567493112948 01/Jun/2021 1.815 0.002 0.11031439602868175 28/May/2021 1.813 -0.007 -0.38461538461538464 27/May/2021 1.82 -0.003 -0.16456390565002743 26/May/2021 1.823 0.011 0.6070640176600441 25/May/2021 1.812 0.004 0.22123893805309736 24/May/2021 1.808 0.008 0.4444444444444444 21/May/2021 1.8 0.001 0.055586436909394105 20/May/2021 1.799 0.007 0.390625 19/May/2021 1.792 -0.006 -0.3337041156840934 18/May/2021 1.798 0 0 17/May/2021 1.798 0 0 14/May/2021 1.798 0.008 0.44692737430167595 13/May/2021 1.79 -0.018 -0.995575221238938 12/May/2021 1.808 0 0 11/May/2021 1.808 -0.006 -0.33076074972436603 10/May/2021 1.814 -0.002 -0.11013215859030837 07/May/2021 1.816 -0.005 -0.2745744096650192 06/May/2021 1.821 0.007 0.38588754134509373 05/May/2021 1.814 0.004 0.22099447513812154 04/May/2021 1.81 -0.002 -0.11037527593818984 30/Apr/2021 1.812 0 0 29/Apr/2021 1.812 0.002 0.11049723756906077 28/Apr/2021 1.81 -0.011 -0.6040637012630423 27/Apr/2021 1.821 -0.002 -0.10970927043335162 26/Apr/2021 1.823 -0.006 -0.3280481137233461 23/Apr/2021 1.829 0.003 0.16429353778751368 22/Apr/2021 1.826 0.003 0.16456390565002743 21/Apr/2021 1.823 -0.001 -0.05482456140350877 20/Apr/2021 1.824 0.003 0.16474464579901152 19/Apr/2021 1.821 -0.001 -0.054884742041712405 16/Apr/2021 1.822 0.004 0.22002200220022003 15/Apr/2021 1.818 0.002 0.11013215859030837 14/Apr/2021 1.816 0 0 13/Apr/2021 1.816 -0.001 -0.0550357732526142 12/Apr/2021 1.817 0.004 0.2206287920573635 09/Apr/2021 1.813 -0.003 -0.16519823788546256 08/Apr/2021 1.816 0 0 07/Apr/2021 1.816 0.011 0.6094182825484764 06/Apr/2021 1.805 -0.001 -0.05537098560354374 01/Apr/2021 1.806 0 0 31/Mar/2021 1.806 0.003 0.16638935108153077 30/Mar/2021 1.803 -0.021 -1.1513157894736843 29/Mar/2021 1.824 0.006 0.33003300330033003 26/Mar/2021 1.818 -0.012 -0.6557377049180327 25/Mar/2021 1.83 0.005 0.273972602739726 24/Mar/2021 1.825 0.008 0.4402861860209136 23/Mar/2021 1.817 0.01 0.5534034311012729 22/Mar/2021 1.807 -0.001 -0.05530973451327434 19/Mar/2021 1.808 0.016 0.8928571428571429 18/Mar/2021 1.792 -0.01 -0.5549389567147613 17/Mar/2021 1.802 -0.012 -0.6615214994487321 16/Mar/2021 1.814 0.014 0.7777777777777778 15/Mar/2021 1.8 -0.014 -0.7717750826901875 12/Mar/2021 1.814 -0.018 -0.982532751091703 11/Mar/2021 1.832 0.004 0.2188183807439825 10/Mar/2021 1.828 -0.002 -0.1092896174863388 09/Mar/2021 1.83 0.01 0.5494505494505495 08/Mar/2021 1.82 0.003 0.1651073197578426 05/Mar/2021 1.817 -0.003 -0.16483516483516483 04/Mar/2021 1.82 -0.004 -0.21929824561403508 03/Mar/2021 1.824 0.014 0.7734806629834254 02/Mar/2021 1.81 0.005 0.2770083102493075 01/Mar/2021 1.805 0.005 0.2777777777777778 26/Feb/2021 1.8 0.01 0.5586592178770949 25/Feb/2021 1.79 -0.018 -0.995575221238938 24/Feb/2021 1.808 -0.012 -0.6593406593406593 23/Feb/2021 1.82 -0.002 -0.10976948408342481 22/Feb/2021 1.822 -0.013 -0.7084468664850136 19/Feb/2021 1.835 -0.006 -0.32590983161325365 18/Feb/2021 1.841 -0.001 -0.05428881650380022 17/Feb/2021 1.842 0.004 0.2176278563656148 16/Feb/2021 1.838 -0.01 -0.5411255411255411 15/Feb/2021 1.848 -0.023 -1.2292891501870657 12/Feb/2021 1.871 -0.002 -0.10678056593699947 11/Feb/2021 1.873 0.002 0.10689470871191876 10/Feb/2021 1.871 -0.002 -0.10678056593699947 09/Feb/2021 1.873 0.01 0.5367686527106817 08/Feb/2021 1.863 0 0 05/Feb/2021 1.863 -0.034 -1.7923036373220875 04/Feb/2021 1.897 -0.002 -0.105318588730911 03/Feb/2021 1.899 -0.002 -0.10520778537611783 02/Feb/2021 1.901 -0.007 -0.3668763102725367 01/Feb/2021 1.908 -0.002 -0.10471204188481675 29/Jan/2021 1.91 -0.017 -0.8822003113648158 28/Jan/2021 1.927 0.007 0.3645833333333333 27/Jan/2021 1.92 0.002 0.10427528675703858 26/Jan/2021 1.918 0.003 0.1566579634464752 25/Jan/2021 1.915 0.006 0.3143006809848088 22/Jan/2021 1.909 0 0 21/Jan/2021 1.909 -0.003 -0.15690376569037656 20/Jan/2021 1.912 0 0 19/Jan/2021 1.912 -0.001 -0.052273915316257184 18/Jan/2021 1.913 0.001 0.05230125523012552 15/Jan/2021 1.912 0 0 14/Jan/2021 1.912 0.006 0.3147953830010493 13/Jan/2021 1.906 0.002 0.10504201680672269 12/Jan/2021 1.904 -0.01 -0.522466039707419 11/Jan/2021 1.914 0 0 08/Jan/2021 1.914 -0.009 -0.46801872074882994 07/Jan/2021 1.923 0 0 06/Jan/2021 1.923 -0.019 -0.9783728115345005 05/Jan/2021 1.942 -0.003 -0.15424164524421594 04/Jan/2021 1.945 0.004 0.20607934054611024 31/Dec/2020 1.941 0.012 0.6220839813374806 30/Dec/2020 1.929 -0.005 -0.25853154084798347 29/Dec/2020 1.934 0.01 0.5197505197505198 24/Dec/2020 1.924 -0.016 -0.8247422680412371 23/Dec/2020 1.94 0.008 0.4140786749482402 22/Dec/2020 1.932 -0.014 -0.7194244604316546 21/Dec/2020 1.946 0.024 1.2486992715920915 18/Dec/2020 1.922 0.001 0.052056220718375845 17/Dec/2020 1.921 0.007 0.3657262277951933 16/Dec/2020 1.914 -0.028 -1.4418125643666324 15/Dec/2020 1.942 0.013 0.673924313115604 14/Dec/2020 1.929 -0.023 -1.1782786885245902 11/Dec/2020 1.952 0.011 0.5667181865018032 10/Dec/2020 1.941 0.021 1.09375 09/Dec/2020 1.92 0.002 0.10427528675703858 08/Dec/2020 1.918 0.007 0.3663003663003663 07/Dec/2020 1.911 0.009 0.47318611987381703 04/Dec/2020 1.902 0.001 0.052603892688058915 03/Dec/2020 1.901 -0.001 -0.052576235541535225 02/Dec/2020 1.902 -0.013 -0.6788511749347258 01/Dec/2020 1.915 -0.003 -0.15641293013555788 30/Nov/2020 1.918 0.003 0.1566579634464752 27/Nov/2020 1.915 0.004 0.20931449502878074 26/Nov/2020 1.911 0.004 0.2097535395909806 25/Nov/2020 1.907 0 0 24/Nov/2020 1.907 0.005 0.2628811777076761 23/Nov/2020 1.902 0.002 0.10526315789473684 20/Nov/2020 1.9 0.002 0.1053740779768177 19/Nov/2020 1.898 -0.003 -0.15781167806417676 18/Nov/2020 1.901 0.003 0.15806111696522657 17/Nov/2020 1.898 0.008 0.42328042328042326 16/Nov/2020 1.89 -0.008 -0.4214963119072708 13/Nov/2020 1.898 0.014 0.7430997876857749 12/Nov/2020 1.884 0.005 0.2660989888238425 11/Nov/2020 1.879 -0.009 -0.4766949152542373 10/Nov/2020 1.888 -0.015 -0.7882291119285338 09/Nov/2020 1.903 -0.021 -1.0914760914760915 06/Nov/2020 1.924 -0.008 -0.4140786749482402 05/Nov/2020 1.932 0.005 0.2594706798131811 04/Nov/2020 1.927 0.004 0.2080083203328133 03/Nov/2020 1.923 -0.004 -0.2075765438505449 02/Nov/2020 1.927 -0.004 -0.20714655618850336 30/Oct/2020 1.931 -0.007 -0.36119711042311664 29/Oct/2020 1.938 0.005 0.2586652871184687 28/Oct/2020 1.933 0.016 0.8346374543557642 27/Oct/2020 1.917 0.003 0.15673981191222572 26/Oct/2020 1.914 0.006 0.31446540880503143 23/Oct/2020 1.908 -0.006 -0.31347962382445144 22/Oct/2020 1.914 -0.017 -0.8803728638011393 21/Oct/2020 1.931 -0.011 -0.5664263645726055 20/Oct/2020 1.942 0.006 0.30991735537190085 19/Oct/2020 1.936 -0.011 -0.5649717514124294 16/Oct/2020 1.947 0.003 0.15432098765432098 15/Oct/2020 1.944 0.011 0.5690636316606311 14/Oct/2020 1.933 0.017 0.8872651356993737 13/Oct/2020 1.916 0.004 0.20920502092050208 12/Oct/2020 1.912 -0.005 -0.2608242044861763 09/Oct/2020 1.917 0.008 0.41906757464641176 08/Oct/2020 1.909 0.002 0.1048767697954903 07/Oct/2020 1.907 -0.006 -0.31364349189754315 06/Oct/2020 1.913 -0.005 -0.26068821689259647 05/Oct/2020 1.918 -0.007 -0.36363636363636365 02/Oct/2020 1.925 -0.002 -0.10378827192527244 01/Oct/2020 1.927 -0.014 -0.7212776919113859 30/Sept/2020 1.941 -0.001 -0.05149330587023687 29/Sept/2020 1.942 0.008 0.4136504653567735 28/Sept/2020 1.934 -0.005 -0.25786487880350695 25/Sept/2020 1.939 0.007 0.36231884057971014 24/Sept/2020 1.932 -0.003 -0.15503875968992248 23/Sept/2020 1.935 -0.004 -0.20629190304280556 22/Sept/2020 1.939 -0.006 -0.30848329048843187 21/Sept/2020 1.945 0.005 0.25773195876288657 18/Sept/2020 1.94 0.009 0.46607975142413255 17/Sept/2020 1.931 -0.005 -0.25826446280991733 16/Sept/2020 1.936 0.004 0.2070393374741201 15/Sept/2020 1.932 -0.007 -0.36101083032490977 14/Sept/2020 1.939 0.011 0.5705394190871369 11/Sept/2020 1.928 0.008 0.4166666666666667 10/Sept/2020 1.92 -0.018 -0.9287925696594427 09/Sept/2020 1.938 0.006 0.3105590062111801 08/Sept/2020 1.932 0.012 0.625 07/Sept/2020 1.92 0 0 04/Sept/2020 1.92 0.001 0.05211047420531527 03/Sept/2020 1.919 0.006 0.31364349189754315 02/Sept/2020 1.913 0.016 0.8434370057986295 01/Sept/2020 1.897 0.002 0.10554089709762533 28/Aug/2020 1.895 -0.014 -0.7333682556312205 27/Aug/2020 1.909 0.001 0.05241090146750524 26/Aug/2020 1.908 -0.008 -0.4175365344467641 25/Aug/2020 1.916 -0.01 -0.5192107995846313 24/Aug/2020 1.926 0.001 0.05194805194805195 21/Aug/2020 1.925 0.006 0.3126628452318916 20/Aug/2020 1.919 -0.014 -0.7242628039317124 19/Aug/2020 1.933 0.004 0.20736132711249353 18/Aug/2020 1.929 0.006 0.31201248049922 17/Aug/2020 1.923 0.003 0.15625 14/Aug/2020 1.92 -0.01 -0.5181347150259067 13/Aug/2020 1.93 0.003 0.15568240788790866 12/Aug/2020 1.927 -0.014 -0.7212776919113859 11/Aug/2020 1.941 -0.014 -0.7161125319693095 10/Aug/2020 1.955 0 0 07/Aug/2020 1.955 -0.006 -0.3059663437021928 06/Aug/2020 1.961 0.001 0.05102040816326531 05/Aug/2020 1.96 -0.004 -0.20366598778004075 04/Aug/2020 1.964 0.002 0.1019367991845056 03/Aug/2020 1.962 -0.004 -0.2034587995930824 31/Jul/2020 1.966 0.001 0.05089058524173028 30/Jul/2020 1.965 0.006 0.30627871362940273 29/Jul/2020 1.959 0 0 28/Jul/2020 1.959 -0.001 -0.05102040816326531 27/Jul/2020 1.96 0.005 0.2557544757033248 24/Jul/2020 1.955 -0.008 -0.40753948038716253 23/Jul/2020 1.963 0.006 0.3065917220235054 22/Jul/2020 1.957 0.009 0.4620123203285421 21/Jul/2020 1.948 0.001 0.05136106831022085 20/Jul/2020 1.947 -0.001 -0.0513347022587269 17/Jul/2020 1.948 -0.005 -0.2560163850486431 16/Jul/2020 1.953 0.007 0.3597122302158273 15/Jul/2020 1.946 -0.01 -0.5112474437627812 14/Jul/2020 1.956 0.003 0.15360983102918588 13/Jul/2020 1.953 -0.006 -0.30627871362940273 10/Jul/2020 1.959 0.003 0.15337423312883436 09/Jul/2020 1.956 -0.002 -0.10214504596527069 08/Jul/2020 1.958 0.006 0.3073770491803279 07/Jul/2020 1.952 0.002 0.10256410256410256 06/Jul/2020 1.95 -0.002 -0.10245901639344263 03/Jul/2020 1.952 0.002 0.10256410256410256 02/Jul/2020 1.95 0.006 0.30864197530864196 01/Jul/2020 1.944 -0.016 -0.8163265306122449 30/Jun/2020 1.96 0 0 29/Jun/2020 1.96 0.003 0.1532958610117527 26/Jun/2020 1.957 -0.01 -0.5083884087442806 25/Jun/2020 1.967 0.025 1.2873326467559216 24/Jun/2020 1.942 -0.002 -0.102880658436214 23/Jun/2020 1.944 0.003 0.1545595054095827 22/Jun/2020 1.941 0.006 0.31007751937984496 19/Jun/2020 1.935 -0.038 -1.926001013684744 18/Jun/2020 1.973 0.019 0.9723643807574207 17/Jun/2020 1.954 -0.001 -0.05115089514066496 16/Jun/2020 1.955 -0.008 -0.40753948038716253 15/Jun/2020 1.963 0.005 0.2553626149131767 12/Jun/2020 1.958 0 0 11/Jun/2020 1.958 0.022 1.1363636363636365 10/Jun/2020 1.936 0.012 0.6237006237006237 09/Jun/2020 1.924 0.004 0.20833333333333334 08/Jun/2020 1.92 -0.003 -0.15600624024961 05/Jun/2020 1.923 -0.015 -0.7739938080495357 04/Jun/2020 1.938 -0.009 -0.4622496147919877 03/Jun/2020 1.947 -0.011 -0.5617977528089888 02/Jun/2020 1.958 -0.005 -0.2547121752419766 01/Jun/2020 1.963 0 0 29/May/2020 1.963 0.002 0.10198878123406425 28/May/2020 1.961 0.005 0.2556237218813906 27/May/2020 1.956 -0.008 -0.4073319755600815 26/May/2020 1.964 -0.005 -0.25393600812595224 22/May/2020 1.969 0.003 0.1525940996948118 21/May/2020 1.966 0.008 0.40858018386108275 20/May/2020 1.958 0.016 0.82389289392379 19/May/2020 1.942 -0.016 -0.8171603677221655 18/May/2020 1.958 -0.005 -0.2547121752419766 15/May/2020 1.963 -0.001 -0.05091649694501019 14/May/2020 1.964 -0.001 -0.05089058524173028 13/May/2020 1.965 0.009 0.4601226993865031 12/May/2020 1.956 -0.006 -0.3058103975535168 11/May/2020 1.962 0.003 0.15313935681470137 07/May/2020 1.959 -0.006 -0.3053435114503817 06/May/2020 1.965 -0.002 -0.10167768174885612 05/May/2020 1.967 0.007 0.35714285714285715 01/May/2020 1.96 -0.001 -0.05099439061703213 30/Apr/2020 1.961 0.005 0.2556237218813906 29/Apr/2020 1.956 0.004 0.20491803278688525 28/Apr/2020 1.952 0.001 0.051255766273705795 27/Apr/2020 1.951 -0.005 -0.2556237218813906 24/Apr/2020 1.956 0.002 0.1023541453428864 23/Apr/2020 1.954 0.004 0.20512820512820512 22/Apr/2020 1.95 0.005 0.2570694087403599 21/Apr/2020 1.945 0.007 0.36119711042311664 20/Apr/2020 1.938 -0.006 -0.30864197530864196 17/Apr/2020 1.944 0.002 0.10298661174047374 16/Apr/2020 1.942 0 0 15/Apr/2020 1.942 -0.005 -0.25680534155110424 14/Apr/2020 1.947 0.008 0.4125838060856111 09/Apr/2020 1.939 0.022 1.1476264997391759 08/Apr/2020 1.917 0.001 0.05219206680584551 07/Apr/2020 1.916 -0.001 -0.05216484089723526 06/Apr/2020 1.917 -0.006 -0.31201248049922 03/Apr/2020 1.923 -0.004 -0.2075765438505449 02/Apr/2020 1.927 -0.007 -0.3619441571871768 01/Apr/2020 1.934 0.016 0.8342022940563086 31/Mar/2020 1.918 -0.02 -1.0319917440660475 30/Mar/2020 1.938 0.019 0.9900990099009901 27/Mar/2020 1.919 0.002 0.10432968179447052 26/Mar/2020 1.917 0.003 0.15673981191222572 25/Mar/2020 1.914 -0.011 -0.5714285714285714 24/Mar/2020 1.925 0.015 0.7853403141361257 23/Mar/2020 1.91 0.027 1.4338821030270845 20/Mar/2020 1.883 0.102 5.727119595732734 19/Mar/2020 1.781 -0.055 -2.9956427015250546 18/Mar/2020 1.836 -0.032 -1.7130620985010707 17/Mar/2020 1.868 -0.037 -1.942257217847769 16/Mar/2020 1.905 0.002 0.10509721492380451 13/Mar/2020 1.903 -0.057 -2.9081632653061225 12/Mar/2020 1.96 0.019 0.9788768675940237 11/Mar/2020 1.941 -0.006 -0.3081664098613251 10/Mar/2020 1.947 -0.061 -3.037848605577689 09/Mar/2020 2.008 0.077 3.9875712066286897 06/Mar/2020 1.931 0.04 2.1152829190904283 05/Mar/2020 1.891 -0.001 -0.052854122621564484 04/Mar/2020 1.892 0.01 0.5313496280552603 03/Mar/2020 1.882 -0.006 -0.3177966101694915 02/Mar/2020 1.888 0.003 0.15915119363395225 28/Feb/2020 1.885 0.008 0.42621204049014383 27/Feb/2020 1.877 0 0 26/Feb/2020 1.877 0.007 0.37433155080213903 25/Feb/2020 1.87 -0.005 -0.26666666666666666 24/Feb/2020 1.875 0.021 1.132686084142395 21/Feb/2020 1.854 0.003 0.1620745542949757 20/Feb/2020 1.851 0.005 0.27085590465872156 19/Feb/2020 1.846 0.004 0.21715526601520088 18/Feb/2020 1.842 0 0 17/Feb/2020 1.842 -0.001 -0.05425935973955507 14/Feb/2020 1.843 -0.003 -0.16251354279523295 13/Feb/2020 1.846 -0.004 -0.21621621621621623 12/Feb/2020 1.85 0.004 0.21668472372697725 11/Feb/2020 1.846 -0.001 -0.05414185165132648 10/Feb/2020 1.847 0.002 0.10840108401084012 07/Feb/2020 1.845 0.005 0.2717391304347826 06/Feb/2020 1.84 0 0 05/Feb/2020 1.84 -0.009 -0.48674959437533805 04/Feb/2020 1.849 -0.008 -0.4308023694130318 03/Feb/2020 1.857 -0.002 -0.10758472296933835 31/Jan/2020 1.859 -0.003 -0.1611170784103115 30/Jan/2020 1.862 0.007 0.37735849056603776 29/Jan/2020 1.855 -0.007 -0.37593984962406013 28/Jan/2020 1.862 0.003 0.16137708445400753 27/Jan/2020 1.859 0.014 0.7588075880758808 24/Jan/2020 1.845 0.007 0.3808487486398259 23/Jan/2020 1.838 0.006 0.32751091703056767 22/Jan/2020 1.832 0.007 0.3835616438356164 21/Jan/2020 1.825 -0.002 -0.10946907498631636 20/Jan/2020 1.827 -0.006 -0.32733224222585927 17/Jan/2020 1.833 0 0 16/Jan/2020 1.833 0.003 0.16393442622950818 15/Jan/2020 1.83 0.019 1.0491441192711208 14/Jan/2020 1.811 0 0 13/Jan/2020 1.811 0.009 0.49944506104328523 10/Jan/2020 1.802 -0.001 -0.05546311702717693 09/Jan/2020 1.803 -0.006 -0.33167495854063017 08/Jan/2020 1.809 -0.004 -0.2206287920573635 07/Jan/2020 1.813 -0.002 -0.11019283746556474 06/Jan/2020 1.815 -0.004 -0.2199010445299615 03/Jan/2020 1.819 0.027 1.5066964285714286 02/Jan/2020 1.792 0.002 0.11173184357541899 31/Dec/2019 1.79 -0.005 -0.2785515320334262 30/Dec/2019 1.795 -0.013 -0.7190265486725663 27/Dec/2019 1.808 0.002 0.11074197120708748 24/Dec/2019 1.806 -0.001 -0.05534034311012728 23/Dec/2019 1.807 0.009 0.5005561735261401 20/Dec/2019 1.798 -0.004 -0.22197558268590456 19/Dec/2019 1.802 -0.006 -0.33185840707964603 18/Dec/2019 1.808 0.005 0.2773155851358846 17/Dec/2019 1.803 -0.005 -0.27654867256637167 16/Dec/2019 1.808 0.018 1.005586592178771 13/Dec/2019 1.79 -0.017 -0.9407858328721638 12/Dec/2019 1.807 0.003 0.1662971175166297 11/Dec/2019 1.804 0.001 0.05546311702717693 10/Dec/2019 1.803 -0.005 -0.27654867256637167 09/Dec/2019 1.808 0.003 0.16620498614958448 06/Dec/2019 1.805 0.002 0.11092623405435385 05/Dec/2019 1.803 -0.012 -0.6611570247933884 04/Dec/2019 1.815 0.006 0.33167495854063017 03/Dec/2019 1.809 -0.001 -0.055248618784530384 02/Dec/2019 1.81 -0.012 -0.6586169045005489 29/Nov/2019 1.822 0.004 0.22002200220022003 28/Nov/2019 1.818 -0.001 -0.05497526113249038 27/Nov/2019 1.819 0.002 0.1100715465052284 26/Nov/2019 1.817 0.011 0.6090808416389811 25/Nov/2019 1.806 -0.003 -0.16583747927031509 22/Nov/2019 1.809 0.009 0.5 21/Nov/2019 1.8 -0.012 -0.6622516556291391 20/Nov/2019 1.812 0.009 0.49916805324459235 19/Nov/2019 1.803 0 0 18/Nov/2019 1.803 -0.004 -0.22136137244050913 15/Nov/2019 1.807 0.002 0.11080332409972299 14/Nov/2019 1.805 0 0 13/Nov/2019 1.805 0.014 0.7816862088218872 12/Nov/2019 1.791 -0.01 -0.555247084952804 11/Nov/2019 1.801 0.002 0.11117287381878821 08/Nov/2019 1.799 -0.008 -0.44272274488101826 07/Nov/2019 1.807 0.004 0.2218524681087077 06/Nov/2019 1.803 -0.009 -0.4966887417218543 05/Nov/2019 1.812 -0.009 -0.4942339373970346 04/Nov/2019 1.821 -0.011 -0.6004366812227074 01/Nov/2019 1.832 0.003 0.16402405686167304 31/Oct/2019 1.829 0.013 0.7158590308370044 30/Oct/2019 1.816 0.004 0.22075055187637968 29/Oct/2019 1.812 -0.014 -0.7667031763417306 28/Oct/2019 1.826 -0.003 -0.16402405686167304 25/Oct/2019 1.829 0.007 0.38419319429198684 24/Oct/2019 1.822 0.006 0.3303964757709251 23/Oct/2019 1.816 0.007 0.3869541182974019 22/Oct/2019 1.809 0.005 0.2771618625277162 21/Oct/2019 1.804 -0.009 -0.49641478212906787 18/Oct/2019 1.813 0 0 17/Oct/2019 1.813 -0.021 -1.1450381679389312 16/Oct/2019 1.834 -0.004 -0.2176278563656148 15/Oct/2019 1.838 0.002 0.10893246187363835 14/Oct/2019 1.836 0.004 0.2183406113537118 11/Oct/2019 1.832 -0.03 -1.6111707841031149 10/Oct/2019 1.862 -0.012 -0.6403415154749199 09/Oct/2019 1.874 -0.006 -0.3191489361702128 08/Oct/2019 1.88 0.005 0.26666666666666666 07/Oct/2019 1.875 -0.001 -0.053304904051172705 04/Oct/2019 1.876 0.003 0.1601708489054992 03/Oct/2019 1.873 0.006 0.32137118371719336 02/Oct/2019 1.867 0.014 0.7555315704263357 01/Oct/2019 1.853 -0.013 -0.6966773847802786 30/Sept/2019 1.866 -0.003 -0.16051364365971107 27/Sept/2019 1.869 0.001 0.05353319057815846 26/Sept/2019 1.868 -0.003 -0.16034206306787813 25/Sept/2019 1.871 0.006 0.32171581769436997 24/Sept/2019 1.865 0.004 0.21493820526598603 23/Sept/2019 1.861 0.015 0.8125677139761647 20/Sept/2019 1.846 0 0 19/Sept/2019 1.846 0.01 0.5446623093681917 18/Sept/2019 1.836 0.002 0.10905125408942203 17/Sept/2019 1.834 0.015 0.8246289169873557 16/Sept/2019 1.819 0.002 0.1100715465052284 13/Sept/2019 1.817 -0.017 -0.9269356597600873 12/Sept/2019 1.834 0.008 0.43811610076670315 11/Sept/2019 1.826 -0.006 -0.32751091703056767 10/Sept/2019 1.832 -0.016 -0.8658008658008658 09/Sept/2019 1.848 0.006 0.3257328990228013 06/Sept/2019 1.842 0 0 05/Sept/2019 1.842 -0.023 -1.2332439678284182 04/Sept/2019 1.865 -0.022 -1.1658717541070482 03/Sept/2019 1.887 0.017 0.9090909090909091 02/Sept/2019 1.87 0.003 0.16068559185859668 30/Aug/2019 1.867 0.002 0.10723860589812333 29/Aug/2019 1.865 0.006 0.32275416890801506 28/Aug/2019 1.859 0.016 0.8681497558328811 27/Aug/2019 1.843 0.014 0.7654455986878076 23/Aug/2019 1.829 -0.018 -0.9745533297238765 22/Aug/2019 1.847 -0.002 -0.10816657652785289 21/Aug/2019 1.849 -0.006 -0.32345013477088946 20/Aug/2019 1.855 0.014 0.7604562737642585 19/Aug/2019 1.841 -0.02 -1.07469102632993 16/Aug/2019 1.861 0.001 0.053763440860215055 15/Aug/2019 1.86 0.016 0.8676789587852495 14/Aug/2019 1.844 0.012 0.6550218340611353 13/Aug/2019 1.832 0.007 0.3835616438356164 12/Aug/2019 1.825 -0.007 -0.38209606986899564 09/Aug/2019 1.832 0.006 0.32858707557502737 08/Aug/2019 1.826 -0.018 -0.9761388286334056 07/Aug/2019 1.844 0.021 1.151947339550192 06/Aug/2019 1.823 0.003 0.16483516483516483 05/Aug/2019 1.82 0.009 0.4969630038652678 02/Aug/2019 1.811 0.012 0.6670372429127293 01/Aug/2019 1.799 0.014 0.7843137254901961 31/Jul/2019 1.785 -0.004 -0.22358859698155395 30/Jul/2019 1.789 -0.002 -0.11166945840312674 29/Jul/2019 1.791 0.003 0.16778523489932887 26/Jul/2019 1.788 -0.005 -0.2788622420524261 25/Jul/2019 1.793 0.001 0.05580357142857143 24/Jul/2019 1.792 0 0 23/Jul/2019 1.792 0.004 0.22371364653243847 22/Jul/2019 1.788 0.007 0.3930376193149916 19/Jul/2019 1.781 -0.002 -0.11217049915872125 18/Jul/2019 1.783 0.006 0.3376477208778841 17/Jul/2019 1.777 0.001 0.05630630630630631 16/Jul/2019 1.776 0.004 0.22573363431151242 15/Jul/2019 1.772 0.005 0.2829654782116582 12/Jul/2019 1.767 -0.006 -0.338409475465313 11/Jul/2019 1.773 -0.002 -0.11267605633802817 10/Jul/2019 1.775 -0.009 -0.5044843049327354 09/Jul/2019 1.784 -0.003 -0.16787912702853947 08/Jul/2019 1.787 -0.002 -0.11179429849077697 05/Jul/2019 1.789 -0.006 -0.3342618384401114 04/Jul/2019 1.795 0.002 0.11154489682097044 03/Jul/2019 1.793 0.016 0.9003939223410242 02/Jul/2019 1.777 0.013 0.7369614512471655 01/Jul/2019 1.764 0.002 0.11350737797956867 28/Jun/2019 1.762 0.001 0.05678591709256105 27/Jun/2019 1.761 -0.007 -0.39592760180995473 26/Jun/2019 1.768 0.001 0.056593095642331635 25/Jun/2019 1.767 -0.004 -0.22586109542631283 24/Jun/2019 1.771 0.003 0.16968325791855204 21/Jun/2019 1.768 -0.002 -0.11299435028248588 20/Jun/2019 1.77 0.007 0.3970504821327283 19/Jun/2019 1.763 -0.007 -0.3954802259887006 18/Jun/2019 1.77 0.007 0.3970504821327283 17/Jun/2019 1.763 -0.007 -0.3954802259887006 14/Jun/2019 1.77 0.005 0.28328611898017 13/Jun/2019 1.765 0.001 0.05668934240362812 12/Jun/2019 1.764 0 0 11/Jun/2019 1.764 -0.005 -0.2826455624646693 10/Jun/2019 1.769 0.003 0.16987542468856173 07/Jun/2019 1.766 0.001 0.056657223796033995 06/Jun/2019 1.765 0.004 0.2271436683702442 05/Jun/2019 1.761 -0.001 -0.056753688989784334 04/Jun/2019 1.762 0 0 03/Jun/2019 1.762 0.002 0.11363636363636363 31/May/2019 1.76 0.008 0.45662100456621 30/May/2019 1.752 0.002 0.11428571428571428 29/May/2019 1.75 -0.001 -0.05711022272986865 28/May/2019 1.751 0.008 0.4589787722317843 24/May/2019 1.743 0.003 0.1724137931034483 23/May/2019 1.74 0.008 0.4618937644341801 22/May/2019 1.732 0.006 0.34762456546929316 21/May/2019 1.726 -0.004 -0.23121387283236994 20/May/2019 1.73 -0.002 -0.11547344110854503 17/May/2019 1.732 0.003 0.1735106998264893 16/May/2019 1.729 -0.001 -0.057803468208092484 15/May/2019 1.73 0.011 0.6399069226294357 14/May/2019 1.719 0.003 0.17482517482517482 13/May/2019 1.716 -0.001 -0.05824111822947001 10/May/2019 1.717 0 0 09/May/2019 1.717 -0.004 -0.23242300987797793 08/May/2019 1.721 0.012 0.7021650087770626 07/May/2019 1.709 0.003 0.17584994138335286 03/May/2019 1.706 -0.007 -0.40863981319322823 02/May/2019 1.713 -0.001 -0.058343057176196034 01/May/2019 1.714 0.006 0.351288056206089 30/Apr/2019 1.708 -0.005 -0.29188558085230587 29/Apr/2019 1.713 0 0 26/Apr/2019 1.713 0.001 0.05841121495327103 25/Apr/2019 1.712 0.006 0.3516998827667057 24/Apr/2019 1.706 0.004 0.23501762632197415 23/Apr/2019 1.702 -0.001 -0.058719906048150326 18/Apr/2019 1.703 0.003 0.17647058823529413 17/Apr/2019 1.7 -0.004 -0.2347417840375587 16/Apr/2019 1.704 0.002 0.11750881316098707 15/Apr/2019 1.702 -0.006 -0.351288056206089 12/Apr/2019 1.708 -0.013 -0.7553747821034282 11/Apr/2019 1.721 0.003 0.17462165308498254 10/Apr/2019 1.718 0 0 09/Apr/2019 1.718 0 0 08/Apr/2019 1.718 0.005 0.29188558085230587 05/Apr/2019 1.713 -0.013 -0.7531865585168018 04/Apr/2019 1.726 -0.001 -0.05790387955993052 03/Apr/2019 1.727 -0.01 -0.5757052389176741 02/Apr/2019 1.737 0.002 0.11527377521613832 01/Apr/2019 1.735 -0.001 -0.0576036866359447 29/Mar/2019 1.736 -0.007 -0.40160642570281124 28/Mar/2019 1.743 0.002 0.11487650775416428 27/Mar/2019 1.741 -0.001 -0.0574052812858783 26/Mar/2019 1.742 0 0 25/Mar/2019 1.742 0.003 0.1725129384703853 22/Mar/2019 1.739 0.007 0.40415704387990764 21/Mar/2019 1.732 0.019 1.1091652072387623 20/Mar/2019 1.713 0.007 0.41031652989449 19/Mar/2019 1.706 0.004 0.23501762632197415 18/Mar/2019 1.702 0.002 0.11764705882352941 15/Mar/2019 1.7 0.003 0.17678255745433116 14/Mar/2019 1.697 -0.006 -0.35231943628890194 13/Mar/2019 1.703 -0.003 -0.17584994138335286 12/Mar/2019 1.706 -0.002 -0.117096018735363 11/Mar/2019 1.708 0.002 0.11723329425556858 08/Mar/2019 1.706 0.001 0.05865102639296188 07/Mar/2019 1.705 0.01 0.5899705014749262 06/Mar/2019 1.695 0.004 0.23654642223536368 05/Mar/2019 1.691 0.005 0.29655990510083036 04/Mar/2019 1.686 0.001 0.05934718100890208 01/Mar/2019 1.685 -0.001 -0.05931198102016608 28/Feb/2019 1.686 -0.012 -0.7067137809187279 27/Feb/2019 1.698 0 0 26/Feb/2019 1.698 -0.006 -0.352112676056338 25/Feb/2019 1.704 -0.004 -0.234192037470726 22/Feb/2019 1.708 0.006 0.3525264394829612 21/Feb/2019 1.702 -0.004 -0.23446658851113716 20/Feb/2019 1.706 -0.003 -0.17554125219426564 19/Feb/2019 1.709 0.002 0.11716461628588166 18/Feb/2019 1.707 -0.003 -0.17543859649122806 15/Feb/2019 1.71 0.002 0.117096018735363 14/Feb/2019 1.708 0.004 0.2347417840375587 13/Feb/2019 1.704 -0.001 -0.05865102639296188 12/Feb/2019 1.705 -0.004 -0.23405500292568754 11/Feb/2019 1.709 0.002 0.11716461628588166 08/Feb/2019 1.707 0.001 0.05861664712778429 07/Feb/2019 1.706 0.006 0.35294117647058826 06/Feb/2019 1.7 0.008 0.4728132387706856 05/Feb/2019 1.692 -0.003 -0.17699115044247787 04/Feb/2019 1.695 -0.003 -0.17667844522968199 01/Feb/2019 1.698 0 0 31/Jan/2019 1.698 0.002 0.1179245283018868 30/Jan/2019 1.696 0.002 0.1180637544273908 29/Jan/2019 1.694 0.01 0.5938242280285035 28/Jan/2019 1.684 -0.007 -0.41395623891188643 25/Jan/2019 1.691 0.002 0.11841326228537596 24/Jan/2019 1.689 0.012 0.7155635062611807 23/Jan/2019 1.677 -0.002 -0.11911852293031566 22/Jan/2019 1.679 -0.001 -0.05952380952380952 21/Jan/2019 1.68 0.006 0.35842293906810035 18/Jan/2019 1.674 -0.009 -0.5347593582887701 17/Jan/2019 1.683 0.005 0.29797377830750893 16/Jan/2019 1.678 -0.007 -0.41543026706231456 15/Jan/2019 1.685 0.001 0.05938242280285035 14/Jan/2019 1.684 0.003 0.17846519928613921 11/Jan/2019 1.681 -0.006 -0.35566093657379966 10/Jan/2019 1.687 0.003 0.17814726840855108 09/Jan/2019 1.684 -0.002 -0.11862396204033215 08/Jan/2019 1.686 -0.002 -0.11848341232227488 07/Jan/2019 1.688 -0.001 -0.05920663114268798 04/Jan/2019 1.689 0.001 0.05924170616113744 03/Jan/2019 1.688 -0.004 -0.2364066193853428 02/Jan/2019 1.692 0.013 0.7742703990470519 31/Dec/2018 1.679 -0.004 -0.23767082590612001 28/Dec/2018 1.683 0 0 27/Dec/2018 1.683 -0.002 -0.11869436201780416 24/Dec/2018 1.685 0.006 0.357355568790947 21/Dec/2018 1.679 -0.005 -0.29691211401425177 20/Dec/2018 1.684 -0.002 -0.11862396204033215 19/Dec/2018 1.686 -0.002 -0.11848341232227488 18/Dec/2018 1.688 0.006 0.356718192627824 17/Dec/2018 1.682 0.003 0.1786777843954735 14/Dec/2018 1.679 -0.008 -0.4742145820983995 13/Dec/2018 1.687 -0.006 -0.3544004725339634 12/Dec/2018 1.693 -0.002 -0.11799410029498525 11/Dec/2018 1.695 0.003 0.1773049645390071 10/Dec/2018 1.692 0.012 0.7142857142857143 07/Dec/2018 1.68 0.005 0.29850746268656714 06/Dec/2018 1.675 0.009 0.5402160864345739 05/Dec/2018 1.666 0.005 0.30102347983142685 04/Dec/2018 1.661 0.017 1.0340632603406326 03/Dec/2018 1.644 -0.004 -0.24271844660194175 30/Nov/2018 1.648 -0.005 -0.3024803387779794 29/Nov/2018 1.653 0.005 0.30339805825242716 28/Nov/2018 1.648 -0.006 -0.36275695284159615 27/Nov/2018 1.654 -0.001 -0.06042296072507553 26/Nov/2018 1.655 -0.004 -0.24110910186859555 23/Nov/2018 1.659 0.005 0.3022974607013301 22/Nov/2018 1.654 -0.001 -0.06042296072507553 21/Nov/2018 1.655 -0.001 -0.06038647342995169 20/Nov/2018 1.656 -0.002 -0.12062726176115803 19/Nov/2018 1.658 0.006 0.36319612590799033 16/Nov/2018 1.652 0 0 15/Nov/2018 1.652 0.004 0.24271844660194175 14/Nov/2018 1.648 -0.005 -0.3024803387779794 13/Nov/2018 1.653 -0.007 -0.42168674698795183 12/Nov/2018 1.66 0.014 0.850546780072904 09/Nov/2018 1.646 0.002 0.12165450121654502 08/Nov/2018 1.644 -0.002 -0.12150668286755771 07/Nov/2018 1.646 -0.007 -0.42347247428917123 06/Nov/2018 1.653 0 0 05/Nov/2018 1.653 -0.006 -0.3616636528028933 02/Nov/2018 1.659 0.001 0.06031363088057901 01/Nov/2018 1.658 -0.008 -0.4801920768307323 31/Oct/2018 1.666 -0.001 -0.059988002399520096 30/Oct/2018 1.667 0.001 0.060024009603841535 29/Oct/2018 1.666 -0.002 -0.11990407673860912 26/Oct/2018 1.668 0.008 0.4819277108433735 25/Oct/2018 1.66 0.001 0.06027727546714889 24/Oct/2018 1.659 0.006 0.3629764065335753 23/Oct/2018 1.653 0.009 0.5474452554744526 22/Oct/2018 1.644 -0.004 -0.24271844660194175 19/Oct/2018 1.648 0.006 0.3654080389768575 18/Oct/2018 1.642 0.001 0.06093845216331505 17/Oct/2018 1.641 0.008 0.4898958971218616 16/Oct/2018 1.633 -0.001 -0.06119951040391677 15/Oct/2018 1.634 0.006 0.36855036855036855 12/Oct/2018 1.628 0.005 0.3080714725816389 11/Oct/2018 1.623 0.002 0.12338062924120913 10/Oct/2018 1.621 -0.006 -0.36877688998156116 09/Oct/2018 1.627 -0.004 -0.24524831391784183 08/Oct/2018 1.631 -0.003 -0.1835985312117503 05/Oct/2018 1.634 -0.003 -0.1832620647525962 04/Oct/2018 1.637 -0.016 -0.9679370840895342 03/Oct/2018 1.653 0.002 0.12113870381586916 02/Oct/2018 1.651 0.005 0.3037667071688943 01/Oct/2018 1.646 -0.006 -0.36319612590799033 28/Sept/2018 1.652 0.003 0.18192844147968465 27/Sept/2018 1.649 0.007 0.42630937880633374 26/Sept/2018 1.642 0.005 0.30543677458766033 25/Sept/2018 1.637 -0.012 -0.7277137659187386 24/Sept/2018 1.649 0.001 0.06067961165048544 21/Sept/2018 1.648 0.004 0.24330900243309003 20/Sept/2018 1.644 0 0 19/Sept/2018 1.644 -0.011 -0.6646525679758308 18/Sept/2018 1.655 0 0 17/Sept/2018 1.655 0 0 14/Sept/2018 1.655 -0.006 -0.3612281757977122 13/Sept/2018 1.661 -0.001 -0.06016847172081829 12/Sept/2018 1.662 0.001 0.060204695966285374 11/Sept/2018 1.661 -0.006 -0.3599280143971206 10/Sept/2018 1.667 -0.003 -0.17964071856287425 07/Sept/2018 1.67 0.002 0.11990407673860912 06/Sept/2018 1.668 -0.003 -0.17953321364452424 05/Sept/2018 1.671 -0.007 -0.4171632896305125 04/Sept/2018 1.678 0.003 0.1791044776119403 03/Sept/2018 1.675 0.003 0.17942583732057416 31/Aug/2018 1.672 0.005 0.29994001199760045 30/Aug/2018 1.667 -0.004 -0.23937761819269898 29/Aug/2018 1.671 -0.002 -0.1195457262402869 28/Aug/2018 1.673 -0.004 -0.2385211687537269 24/Aug/2018 1.677 0 0 23/Aug/2018 1.677 -0.002 -0.11911852293031566 22/Aug/2018 1.679 -0.002 -0.1189767995240928 21/Aug/2018 1.681 -0.002 -0.11883541295306001 20/Aug/2018 1.683 -0.006 -0.3552397868561279 17/Aug/2018 1.689 0.004 0.23738872403560832 16/Aug/2018 1.685 0 0 15/Aug/2018 1.685 0.004 0.2379535990481856 14/Aug/2018 1.681 -0.004 -0.23738872403560832 13/Aug/2018 1.685 0.004 0.2379535990481856 10/Aug/2018 1.681 0.007 0.41816009557945044 09/Aug/2018 1.674 -0.002 -0.11933174224343675 08/Aug/2018 1.676 -0.002 -0.11918951132300358 07/Aug/2018 1.678 0.002 0.11933174224343675 06/Aug/2018 1.676 0.009 0.5398920215956808 03/Aug/2018 1.667 0.001 0.060024009603841535 02/Aug/2018 1.666 -0.003 -0.17974835230677053 01/Aug/2018 1.669 -0.001 -0.059880239520958084 31/Jul/2018 1.67 -0.003 -0.17931858936043035 30/Jul/2018 1.673 -0.006 -0.357355568790947 27/Jul/2018 1.679 -0.002 -0.1189767995240928 26/Jul/2018 1.681 -0.003 -0.17814726840855108 25/Jul/2018 1.684 0 0 24/Jul/2018 1.684 -0.005 -0.2960331557134399 23/Jul/2018 1.689 -0.004 -0.23626698168930893 20/Jul/2018 1.693 0.005 0.2962085308056872 19/Jul/2018 1.688 0.001 0.05927682276229994 18/Jul/2018 1.687 0.008 0.47647409172126265 17/Jul/2018 1.679 -0.001 -0.05952380952380952 16/Jul/2018 1.68 -0.004 -0.2375296912114014 13/Jul/2018 1.684 0.004 0.23809523809523808 12/Jul/2018 1.68 0.001 0.05955926146515783 11/Jul/2018 1.679 0 0 10/Jul/2018 1.679 0.002 0.11926058437686345 09/Jul/2018 1.677 -0.006 -0.35650623885918004 06/Jul/2018 1.683 0.005 0.29797377830750893 05/Jul/2018 1.678 -0.002 -0.11904761904761904 04/Jul/2018 1.68 0.002 0.11918951132300358 03/Jul/2018 1.678 -0.001 -0.05955926146515783 02/Jul/2018 1.679 -0.002 -0.1189767995240928 29/Jun/2018 1.681 -0.001 -0.059453032104637336 28/Jun/2018 1.682 0.002 0.11904761904761904 27/Jun/2018 1.68 0.007 0.41841004184100417 26/Jun/2018 1.673 0.001 0.05980861244019139 25/Jun/2018 1.672 0.002 0.11976047904191617 22/Jun/2018 1.67 0.003 0.1799640071985603 21/Jun/2018 1.667 -0.009 -0.5369928400954654 20/Jun/2018 1.676 0 0 19/Jun/2018 1.676 0.003 0.17931858936043035 18/Jun/2018 1.673 0.003 0.17964071856287425 15/Jun/2018 1.67 0.005 0.3003003003003003 14/Jun/2018 1.665 0.002 0.12026458208057728 13/Jun/2018 1.663 0.011 0.6658595641646489 12/Jun/2018 1.652 -0.004 -0.24154589371980675 11/Jun/2018 1.656 -0.006 -0.36101083032490977 08/Jun/2018 1.662 0.006 0.36231884057971014 07/Jun/2018 1.656 -0.01 -0.6002400960384153 06/Jun/2018 1.666 -0.009 -0.5373134328358209 05/Jun/2018 1.675 -0.001 -0.059665871121718374 04/Jun/2018 1.676 -0.002 -0.11918951132300358 01/Jun/2018 1.678 -0.004 -0.23781212841854935 31/May/2018 1.682 0 0 30/May/2018 1.682 -0.006 -0.35545023696682465 29/May/2018 1.688 0.024 1.4423076923076923 25/May/2018 1.664 0.012 0.7263922518159807 24/May/2018 1.652 0.001 0.06056935190793458 23/May/2018 1.651 0.008 0.48691418137553255 22/May/2018 1.643 -0.004 -0.24286581663630843 21/May/2018 1.647 0.006 0.3656307129798903 18/May/2018 1.641 -0.003 -0.18248175182481752 17/May/2018 1.644 -0.004 -0.24271844660194175 16/May/2018 1.648 0 0 15/May/2018 1.648 0 0 14/May/2018 1.648 -0.005 -0.3024803387779794 11/May/2018 1.653 -0.001 -0.060459492140266025 10/May/2018 1.654 0.006 0.3640776699029126 09/May/2018 1.648 -0.01 -0.6031363088057901 08/May/2018 1.658 -0.005 -0.30066145520144316 04/May/2018 1.663 0.007 0.4227053140096618 03/May/2018 1.656 0.004 0.24213075060532688 02/May/2018 1.652 -0.008 -0.4819277108433735 01/May/2018 1.66 0.004 0.24154589371980675 30/Apr/2018 1.656 0.003 0.18148820326678766 27/Apr/2018 1.653 0.009 0.5474452554744526 26/Apr/2018 1.644 0.007 0.4276114844227245 25/Apr/2018 1.637 -0.002 -0.12202562538133008 24/Apr/2018 1.639 -0.003 -0.18270401948842874 23/Apr/2018 1.642 -0.004 -0.24301336573511542 20/Apr/2018 1.646 -0.004 -0.24242424242424243 19/Apr/2018 1.65 -0.007 -0.4224502112251056 18/Apr/2018 1.657 0.005 0.3026634382566586 17/Apr/2018 1.652 0 0 16/Apr/2018 1.652 -0.004 -0.24154589371980675 13/Apr/2018 1.656 -0.006 -0.36101083032490977 12/Apr/2018 1.662 -0.003 -0.18018018018018017 11/Apr/2018 1.665 0.004 0.2408187838651415 10/Apr/2018 1.661 -0.002 -0.12026458208057728 09/Apr/2018 1.663 0.003 0.18072289156626506 06/Apr/2018 1.66 -0.001 -0.060204695966285374 05/Apr/2018 1.661 -0.013 -0.7765830346475507 04/Apr/2018 1.674 -0.003 -0.17889087656529518 03/Apr/2018 1.677 0.004 0.2390914524805738 29/Mar/2018 1.673 0 0 28/Mar/2018 1.673 0.006 0.3599280143971206 27/Mar/2018 1.667 0.004 0.24052916416115455 26/Mar/2018 1.663 0.002 0.12040939193257075 23/Mar/2018 1.661 0.002 0.12055455093429777 22/Mar/2018 1.659 0.008 0.48455481526347666 21/Mar/2018 1.651 -0.011 -0.6618531889290012 20/Mar/2018 1.662 0.009 0.5444646098003629 19/Mar/2018 1.653 -0.007 -0.42168674698795183 16/Mar/2018 1.66 0.002 0.12062726176115803 15/Mar/2018 1.658 0.011 0.6678809957498482 14/Mar/2018 1.647 0.004 0.24345709068776628 13/Mar/2018 1.643 0.002 0.1218769043266301 12/Mar/2018 1.641 0.001 0.06097560975609756 09/Mar/2018 1.64 -0.001 -0.06093845216331505 08/Mar/2018 1.641 -0.002 -0.12172854534388314 07/Mar/2018 1.643 0.012 0.7357449417535254 06/Mar/2018 1.631 -0.016 -0.9714632665452337 05/Mar/2018 1.647 -0.004 -0.24227740763173833 02/Mar/2018 1.651 0 0 01/Mar/2018 1.651 0.012 0.7321537522879805 28/Feb/2018 1.639 -0.001 -0.06097560975609756 27/Feb/2018 1.64 0.001 0.06101281269066504 26/Feb/2018 1.639 0.001 0.06105006105006105 23/Feb/2018 1.638 0.004 0.24479804161566707 22/Feb/2018 1.634 -0.002 -0.12224938875305623 21/Feb/2018 1.636 0.008 0.4914004914004914 20/Feb/2018 1.628 -0.001 -0.061387354205033766 19/Feb/2018 1.629 0.004 0.24615384615384617 16/Feb/2018 1.625 0.013 0.8064516129032258 15/Feb/2018 1.612 -0.014 -0.8610086100861009 14/Feb/2018 1.626 -0.001 -0.06146281499692686 13/Feb/2018 1.627 0 0 12/Feb/2018 1.627 -0.007 -0.4283965728274174 09/Feb/2018 1.634 0.009 0.5538461538461539 08/Feb/2018 1.625 -0.009 -0.5507955936352509 07/Feb/2018 1.634 -0.009 -0.5477784540474742 06/Feb/2018 1.643 0.012 0.7357449417535254 05/Feb/2018 1.631 0 0 02/Feb/2018 1.631 -0.001 -0.061274509803921566 01/Feb/2018 1.632 -0.012 -0.7299270072992701 31/Jan/2018 1.644 -0.002 -0.12150668286755771 30/Jan/2018 1.646 0.001 0.060790273556231005 29/Jan/2018 1.645 -0.003 -0.1820388349514563 26/Jan/2018 1.648 0.001 0.06071645415907711 25/Jan/2018 1.647 -0.003 -0.18181818181818182 24/Jan/2018 1.65 -0.006 -0.36231884057971014 23/Jan/2018 1.656 0.004 0.24213075060532688 22/Jan/2018 1.652 -0.003 -0.18126888217522658 19/Jan/2018 1.655 -0.002 -0.12070006035003017 18/Jan/2018 1.657 -0.005 -0.3008423586040915 17/Jan/2018 1.662 0.002 0.12048192771084337 16/Jan/2018 1.66 0 0 15/Jan/2018 1.66 0.003 0.18105009052504525 12/Jan/2018 1.657 -0.006 -0.3607937462417318 11/Jan/2018 1.663 0.004 0.24110910186859555 10/Jan/2018 1.659 -0.008 -0.47990401919616077 09/Jan/2018 1.667 -0.003 -0.17964071856287425 08/Jan/2018 1.67 0.003 0.1799640071985603 05/Jan/2018 1.667 0.002 0.12012012012012012 04/Jan/2018 1.665 0 0 03/Jan/2018 1.665 0.004 0.2408187838651415 02/Jan/2018 1.661 -0.013 -0.7765830346475507 29/Dec/2017 1.674 0.003 0.17953321364452424 28/Dec/2017 1.671 0.006 0.36036036036036034 27/Dec/2017 1.665 0.003 0.18050541516245489 22/Dec/2017 1.662 0.006 0.36231884057971014 21/Dec/2017 1.656 -0.005 -0.30102347983142685 20/Dec/2017 1.661 -0.017 -1.0131108462455305 19/Dec/2017 1.678 -0.002 -0.11904761904761904 18/Dec/2017 1.68 0.002 0.11918951132300358 15/Dec/2017 1.678 0.01 0.5995203836930456 14/Dec/2017 1.668 0.007 0.4214328717639976 13/Dec/2017 1.661 -0.002 -0.12026458208057728 12/Dec/2017 1.663 -0.001 -0.06009615384615385 11/Dec/2017 1.664 0.016 0.970873786407767 08/Dec/2017 1.648 -0.012 -0.7228915662650602 07/Dec/2017 1.66 -0.001 -0.060204695966285374 06/Dec/2017 1.661 0.003 0.18094089264173704 05/Dec/2017 1.658 0.001 0.060350030175015085 04/Dec/2017 1.657 0.001 0.06038647342995169 01/Dec/2017 1.656 0.013 0.7912355447352404 30/Nov/2017 1.643 -0.008 -0.48455481526347666 29/Nov/2017 1.651 -0.009 -0.5421686746987951 28/Nov/2017 1.66 -0.002 -0.12033694344163658 27/Nov/2017 1.662 0.003 0.18083182640144665 24/Nov/2017 1.659 0 0 23/Nov/2017 1.659 0.003 0.18115942028985507 22/Nov/2017 1.656 -0.005 -0.30102347983142685 21/Nov/2017 1.661 0.01 0.6056935190793459 20/Nov/2017 1.651 0.003 0.1820388349514563 17/Nov/2017 1.648 -0.001 -0.06064281382656155 16/Nov/2017 1.649 -0.004 -0.24198427102238354 15/Nov/2017 1.653 0.008 0.48632218844984804 14/Nov/2017 1.645 -0.005 -0.30303030303030304 13/Nov/2017 1.65 0 0 10/Nov/2017 1.65 -0.01 -0.6024096385542169 09/Nov/2017 1.66 -0.006 -0.36014405762304924 08/Nov/2017 1.666 0.006 0.3614457831325301 07/Nov/2017 1.66 0.005 0.3021148036253776 06/Nov/2017 1.655 0.002 0.12099213551119177 03/Nov/2017 1.653 0.008 0.48632218844984804 02/Nov/2017 1.645 0.002 0.12172854534388314 01/Nov/2017 1.643 -0.002 -0.12158054711246201 31/Oct/2017 1.645 0.003 0.18270401948842874 30/Oct/2017 1.642 0.002 0.12195121951219512 27/Oct/2017 1.64 0.006 0.3671970624235006 26/Oct/2017 1.634 -0.001 -0.06116207951070336 25/Oct/2017 1.635 -0.007 -0.42630937880633374 24/Oct/2017 1.642 -0.003 -0.182370820668693 23/Oct/2017 1.645 0 0 20/Oct/2017 1.645 -0.007 -0.423728813559322 19/Oct/2017 1.652 0.004 0.24271844660194175 18/Oct/2017 1.648 -0.003 -0.18170805572380375 17/Oct/2017 1.651 0.011 0.6707317073170732 16/Oct/2017 1.64 0.005 0.3058103975535168 13/Oct/2017 1.635 -0.002 -0.12217470983506414 12/Oct/2017 1.637 0.003 0.1835985312117503 11/Oct/2017 1.634 -0.001 -0.06116207951070336 10/Oct/2017 1.635 0 0 09/Oct/2017 1.635 0.002 0.1224739742804654 06/Oct/2017 1.633 -0.006 -0.36607687614399026 05/Oct/2017 1.639 -0.005 -0.30413625304136255 04/Oct/2017 1.644 0.005 0.3050640634533252 03/Oct/2017 1.639 -0.005 -0.30413625304136255 02/Oct/2017 1.644 0.004 0.24390243902439024 29/Sept/2017 1.64 0.008 0.49019607843137253 28/Sept/2017 1.632 -0.003 -0.1834862385321101 27/Sept/2017 1.635 -0.01 -0.60790273556231 26/Sept/2017 1.645 0.004 0.2437538086532602 25/Sept/2017 1.641 0.002 0.12202562538133008 22/Sept/2017 1.639 0.004 0.24464831804281345 21/Sept/2017 1.635 -0.007 -0.42630937880633374 20/Sept/2017 1.642 -0.002 -0.12165450121654502 19/Sept/2017 1.644 0.001 0.06086427267194157 18/Sept/2017 1.643 0 0 15/Sept/2017 1.643 -0.023 -1.3805522208883554 14/Sept/2017 1.666 -0.004 -0.23952095808383234 13/Sept/2017 1.67 -0.009 -0.5360333531864205 12/Sept/2017 1.679 -0.009 -0.533175355450237 11/Sept/2017 1.688 -0.007 -0.41297935103244837 08/Sept/2017 1.695 0.008 0.4742145820983995 07/Sept/2017 1.687 0 0 06/Sept/2017 1.687 0.008 0.47647409172126265 05/Sept/2017 1.679 0 0 04/Sept/2017 1.679 -0.002 -0.1189767995240928 01/Sept/2017 1.681 -0.002 -0.11883541295306001 31/Aug/2017 1.683 -0.003 -0.17793594306049823 30/Aug/2017 1.686 -0.002 -0.11848341232227488 29/Aug/2017 1.688 0.011 0.655933214072749 25/Aug/2017 1.677 -0.001 -0.05959475566150179 24/Aug/2017 1.678 0.004 0.23894862604540024 23/Aug/2017 1.674 -0.002 -0.11933174224343675 22/Aug/2017 1.676 0 0 21/Aug/2017 1.676 0.003 0.17931858936043035 18/Aug/2017 1.673 0.003 0.17964071856287425 17/Aug/2017 1.67 0.003 0.1799640071985603 16/Aug/2017 1.667 -0.006 -0.3586371787208607 15/Aug/2017 1.673 -0.001 -0.05973715651135006 14/Aug/2017 1.674 -0.005 -0.29779630732578916 11/Aug/2017 1.679 0.005 0.2986857825567503 10/Aug/2017 1.674 0.003 0.17953321364452424 09/Aug/2017 1.671 0.005 0.30012004801920766 08/Aug/2017 1.666 0.005 0.30102347983142685 07/Aug/2017 1.661 -0.002 -0.12026458208057728 04/Aug/2017 1.663 0.006 0.3621001810500905 03/Aug/2017 1.657 0.002 0.12084592145015106 02/Aug/2017 1.655 0 0 01/Aug/2017 1.655 -0.001 -0.06038647342995169 31/Jul/2017 1.656 0.003 0.18148820326678766 28/Jul/2017 1.653 -0.004 -0.24140012070006034 27/Jul/2017 1.657 0.005 0.3026634382566586 26/Jul/2017 1.652 -0.006 -0.3618817852834741 25/Jul/2017 1.658 -0.002 -0.12048192771084337 24/Jul/2017 1.66 0.003 0.18105009052504525 21/Jul/2017 1.657 0.002 0.12084592145015106 20/Jul/2017 1.655 0.002 0.12099213551119177 19/Jul/2017 1.653 0.002 0.12113870381586916 18/Jul/2017 1.651 0.006 0.364741641337386 17/Jul/2017 1.645 0.002 0.12172854534388314 14/Jul/2017 1.643 -0.007 -0.42424242424242425 13/Jul/2017 1.65 0.007 0.426049908703591 12/Jul/2017 1.643 0 0 11/Jul/2017 1.643 0.002 0.1218769043266301 10/Jul/2017 1.641 0.004 0.24434941967012827 07/Jul/2017 1.637 -0.002 -0.12202562538133008 06/Jul/2017 1.639 -0.005 -0.30413625304136255 05/Jul/2017 1.644 -0.003 -0.18214936247723132 04/Jul/2017 1.647 0.003 0.18248175182481752 03/Jul/2017 1.644 -0.005 -0.30321406913280774 30/Jun/2017 1.649 -0.006 -0.36253776435045315 29/Jun/2017 1.655 -0.011 -0.6602641056422569 28/Jun/2017 1.666 -0.013 -0.7742703990470519 27/Jun/2017 1.679 -0.005 -0.29691211401425177 26/Jun/2017 1.684 0.003 0.17846519928613921 23/Jun/2017 1.681 -0.004 -0.23738872403560832 22/Jun/2017 1.685 0.004 0.2379535990481856 21/Jun/2017 1.681 0 0 20/Jun/2017 1.681 0.001 0.05952380952380952 19/Jun/2017 1.68 0.008 0.4784688995215311 16/Jun/2017 1.672 -0.007 -0.4169148302561048 15/Jun/2017 1.679 0 0 14/Jun/2017 1.679 0.004 0.23880597014925373 13/Jun/2017 1.675 -0.008 -0.47534165181224003 12/Jun/2017 1.683 0.001 0.059453032104637336 09/Jun/2017 1.682 0.002 0.11904761904761904 08/Jun/2017 1.68 -0.006 -0.35587188612099646 07/Jun/2017 1.686 0.003 0.17825311942959002 06/Jun/2017 1.683 0.007 0.41766109785202865 05/Jun/2017 1.676 0 0 02/Jun/2017 1.676 -0.001 -0.05963029218843172 01/Jun/2017 1.677 -0.009 -0.5338078291814946 31/May/2017 1.686 0.002 0.1187648456057007 30/May/2017 1.684 -0.001 -0.05934718100890208 26/May/2017 1.685 0.003 0.178359096313912 25/May/2017 1.682 0.004 0.23837902264600716 24/May/2017 1.678 0.003 0.1791044776119403 23/May/2017 1.675 0.003 0.17942583732057416 22/May/2017 1.672 -0.002 -0.11947431302270012 19/May/2017 1.674 -0.006 -0.35714285714285715 18/May/2017 1.68 0.012 0.7194244604316546 17/May/2017 1.668 0.009 0.5424954792043399 16/May/2017 1.659 -0.006 -0.36036036036036034 15/May/2017 1.665 0.003 0.18050541516245489 12/May/2017 1.662 0.005 0.30175015087507545 11/May/2017 1.657 -0.001 -0.06031363088057901 10/May/2017 1.658 0.007 0.4239854633555421 09/May/2017 1.651 -0.011 -0.6618531889290012 08/May/2017 1.662 0 0 05/May/2017 1.662 -0.005 -0.29994001199760045 04/May/2017 1.667 -0.004 -0.23937761819269898 03/May/2017 1.671 0.003 0.17985611510791366 02/May/2017 1.668 0 0 28/Apr/2017 1.668 -0.004 -0.23923444976076555 27/Apr/2017 1.672 0 0 26/Apr/2017 1.672 -0.001 -0.05977286312014345 25/Apr/2017 1.673 0 0 24/Apr/2017 1.673 -0.01 -0.5941770647653001 21/Apr/2017 1.683 0.004 0.23823704586063132 20/Apr/2017 1.679 -0.005 -0.29691211401425177 19/Apr/2017 1.684 0.001 0.059417706476530004 18/Apr/2017 1.683 0 0 13/Apr/2017 1.683 0.004 0.23823704586063132 12/Apr/2017 1.679 0.004 0.23880597014925373 11/Apr/2017 1.675 0.003 0.17942583732057416 10/Apr/2017 1.672 -0.003 -0.1791044776119403 07/Apr/2017 1.675 0.004 0.23937761819269898 06/Apr/2017 1.671 -0.004 -0.23880597014925373 05/Apr/2017 1.675 -0.007 -0.4161712247324614 04/Apr/2017 1.682 0.012 0.718562874251497 03/Apr/2017 1.67 -0.001 -0.059844404548174746 31/Mar/2017 1.671 0.003 0.17985611510791366 30/Mar/2017 1.668 0.009 0.5424954792043399 29/Mar/2017 1.659 -0.002 -0.12040939193257075 28/Mar/2017 1.661 0.001 0.060240963855421686 27/Mar/2017 1.66 0.004 0.24154589371980675 24/Mar/2017 1.656 -0.004 -0.24096385542168675 23/Mar/2017 1.66 0.005 0.3021148036253776 22/Mar/2017 1.655 0.009 0.5467800729040098 21/Mar/2017 1.646 -0.001 -0.06071645415907711 20/Mar/2017 1.647 -0.001 -0.06067961165048544 17/Mar/2017 1.648 -0.001 -0.06064281382656155 16/Mar/2017 1.649 -0.001 -0.06060606060606061 15/Mar/2017 1.65 0.003 0.18214936247723132 14/Mar/2017 1.647 -0.002 -0.1212856276531231 13/Mar/2017 1.649 0 0 10/Mar/2017 1.649 -0.005 -0.3022974607013301 09/Mar/2017 1.654 -0.001 -0.06042296072507553 08/Mar/2017 1.655 0.001 0.060459492140266025 07/Mar/2017 1.654 0.002 0.12106537530266344 06/Mar/2017 1.652 -0.003 -0.18126888217522658 03/Mar/2017 1.655 0 0 02/Mar/2017 1.655 -0.004 -0.24110910186859555 01/Mar/2017 1.659 0.001 0.06031363088057901 28/Feb/2017 1.658 0 0 27/Feb/2017 1.658 0.006 0.36319612590799033 24/Feb/2017 1.652 0.01 0.6090133982947625 23/Feb/2017 1.642 0 0 22/Feb/2017 1.642 0.009 0.5511328842620943 21/Feb/2017 1.633 -0.003 -0.18337408312958436 20/Feb/2017 1.636 -0.002 -0.1221001221001221 17/Feb/2017 1.638 0.01 0.6142506142506142 16/Feb/2017 1.628 0.002 0.12300123001230012 15/Feb/2017 1.626 0 0 14/Feb/2017 1.626 -0.003 -0.1841620626151013 13/Feb/2017 1.629 -0.006 -0.3669724770642202 10/Feb/2017 1.635 -0.002 -0.12217470983506414 09/Feb/2017 1.637 0.003 0.1835985312117503 08/Feb/2017 1.634 0.011 0.6777572396796057 07/Feb/2017 1.623 0.001 0.06165228113440197 06/Feb/2017 1.622 0.009 0.5579665220086795 03/Feb/2017 1.613 0.006 0.37336652146857496 02/Feb/2017 1.607 -0.005 -0.31017369727047145 01/Feb/2017 1.612 0.003 0.18645121193287756 31/Jan/2017 1.609 0.004 0.24922118380062305 30/Jan/2017 1.605 0.003 0.18726591760299627 27/Jan/2017 1.602 0.001 0.06246096189881324 26/Jan/2017 1.601 -0.014 -0.8668730650154799 25/Jan/2017 1.615 -0.002 -0.12368583797155226 24/Jan/2017 1.617 0.005 0.31017369727047145 23/Jan/2017 1.612 0.002 0.12422360248447205 20/Jan/2017 1.61 -0.008 -0.49443757725587145 19/Jan/2017 1.618 -0.008 -0.4920049200492005 18/Jan/2017 1.626 -0.007 -0.4286589099816289 17/Jan/2017 1.633 0.008 0.49230769230769234 16/Jan/2017 1.625 0.002 0.12322858903265557 13/Jan/2017 1.623 -0.005 -0.3071253071253071 12/Jan/2017 1.628 0.006 0.36991368680641185 11/Jan/2017 1.622 -0.002 -0.12315270935960591 10/Jan/2017 1.624 0.002 0.12330456226880394 09/Jan/2017 1.622 -0.002 -0.12315270935960591 06/Jan/2017 1.624 0.005 0.30883261272390367 05/Jan/2017 1.619 -0.008 -0.49170251997541486 04/Jan/2017 1.627 -0.001 -0.06142506142506143 03/Jan/2017 1.628 -0.017 -1.033434650455927 30/Dec/2016 1.645 0.001 0.06082725060827251 29/Dec/2016 1.644 0.013 0.7970570202329859 28/Dec/2016 1.631 0.006 0.36923076923076925 23/Dec/2016 1.625 0.006 0.3705991352686844 22/Dec/2016 1.619 0.006 0.3719776813391196 21/Dec/2016 1.613 0.002 0.12414649286157665 20/Dec/2016 1.611 0.005 0.31133250311332505 19/Dec/2016 1.606 0.001 0.06230529595015576 16/Dec/2016 1.605 0.008 0.5009392611145899 15/Dec/2016 1.597 -0.015 -0.9305210918114144 14/Dec/2016 1.612 0.006 0.37359900373599003 13/Dec/2016 1.606 0.009 0.5635566687539136 12/Dec/2016 1.597 -0.009 -0.5603985056039851 09/Dec/2016 1.606 -0.006 -0.37220843672456577 08/Dec/2016 1.612 -0.003 -0.18575851393188855 07/Dec/2016 1.615 0.002 0.12399256044637322 06/Dec/2016 1.613 0.002 0.12414649286157665 05/Dec/2016 1.611 0.005 0.31133250311332505 02/Dec/2016 1.606 0.001 0.06230529595015576 01/Dec/2016 1.605 -0.014 -0.8647313156269302 30/Nov/2016 1.619 0.007 0.43424317617866004 29/Nov/2016 1.612 -0.003 -0.18575851393188855 28/Nov/2016 1.615 0.007 0.43532338308457713 25/Nov/2016 1.608 0.004 0.24937655860349128 24/Nov/2016 1.604 -0.005 -0.3107520198881293 23/Nov/2016 1.609 -0.01 -0.6176652254478073 22/Nov/2016 1.619 0.013 0.8094645080946451 21/Nov/2016 1.606 0.001 0.06230529595015576 18/Nov/2016 1.605 -0.011 -0.6806930693069307 17/Nov/2016 1.616 0.008 0.4975124378109453 16/Nov/2016 1.608 -0.002 -0.12422360248447205 15/Nov/2016 1.61 0.012 0.7509386733416771 14/Nov/2016 1.598 -0.017 -1.0526315789473684 11/Nov/2016 1.615 -0.004 -0.24706609017912293 10/Nov/2016 1.619 -0.01 -0.6138735420503376 09/Nov/2016 1.629 -0.013 -0.7917174177831913 08/Nov/2016 1.642 -0.005 -0.3035822707953855 07/Nov/2016 1.647 0.007 0.4268292682926829 04/Nov/2016 1.64 0.007 0.4286589099816289 03/Nov/2016 1.633 -0.009 -0.5481120584652862 02/Nov/2016 1.642 0.009 0.5511328842620943 01/Nov/2016 1.633 -0.003 -0.18337408312958436 31/Oct/2016 1.636 0.004 0.24509803921568626 28/Oct/2016 1.632 -0.007 -0.42708968883465526 27/Oct/2016 1.639 -0.011 -0.6666666666666666 26/Oct/2016 1.65 -0.004 -0.2418379685610641 25/Oct/2016 1.654 -0.014 -0.8393285371702638 24/Oct/2016 1.668 0.002 0.12004801920768307 21/Oct/2016 1.666 0.012 0.7255139056831923 20/Oct/2016 1.654 -0.006 -0.3614457831325301 19/Oct/2016 1.66 0.003 0.18105009052504525 18/Oct/2016 1.657 0.009 0.5461165048543689 17/Oct/2016 1.648 -0.007 -0.4229607250755287 14/Oct/2016 1.655 -0.011 -0.6602641056422569 13/Oct/2016 1.666 0.004 0.24067388688327315 12/Oct/2016 1.662 -0.012 -0.7168458781362007 11/Oct/2016 1.674 0.009 0.5405405405405406 10/Oct/2016 1.665 -0.007 -0.41866028708133973 07/Oct/2016 1.672 -0.025 -1.473187978786093 06/Oct/2016 1.697 0.002 0.11799410029498525 05/Oct/2016 1.695 -0.018 -1.0507880910683012 04/Oct/2016 1.713 0.006 0.351493848857645 03/Oct/2016 1.707 -0.012 -0.6980802792321117 30/Sept/2016 1.719 0.008 0.46756282875511396 29/Sept/2016 1.711 -0.011 -0.6387921022067363 28/Sept/2016 1.722 -0.004 -0.23174971031286212 27/Sept/2016 1.726 0.008 0.46565774155995343 26/Sept/2016 1.718 -0.002 -0.11627906976744186 23/Sept/2016 1.72 0.013 0.7615700058582309 22/Sept/2016 1.707 0.012 0.7079646017699115 21/Sept/2016 1.695 0.003 0.1773049645390071 20/Sept/2016 1.692 0.005 0.2963841138114997 19/Sept/2016 1.687 -0.005 -0.29550827423167847 16/Sept/2016 1.692 0.013 0.7742703990470519 15/Sept/2016 1.679 -0.004 -0.23767082590612001 14/Sept/2016 1.683 -0.02 -1.1743981209630066 13/Sept/2016 1.703 0.013 0.7692307692307693 12/Sept/2016 1.69 -0.011 -0.6466784244562023 09/Sept/2016 1.701 -0.029 -1.676300578034682 08/Sept/2016 1.73 -0.004 -0.2306805074971165 07/Sept/2016 1.734 -0.004 -0.23014959723820483 06/Sept/2016 1.738 0.007 0.4043905257076834 05/Sept/2016 1.731 -0.003 -0.17301038062283736 02/Sept/2016 1.734 -0.001 -0.05763688760806916 01/Sept/2016 1.735 -0.01 -0.5730659025787965 31/Aug/2016 1.745 -0.001 -0.0572737686139748 30/Aug/2016 1.746 0.006 0.3448275862068966 26/Aug/2016 1.74 -0.003 -0.1721170395869191 25/Aug/2016 1.743 0.004 0.23001725129384704 24/Aug/2016 1.739 0.006 0.3462204270051933 23/Aug/2016 1.733 0.003 0.17341040462427745 22/Aug/2016 1.73 -0.003 -0.17311021350259664 19/Aug/2016 1.733 -0.002 -0.11527377521613832 18/Aug/2016 1.735 0.008 0.46323103647944414 17/Aug/2016 1.727 -0.017 -0.9747706422018348 16/Aug/2016 1.744 0 0 15/Aug/2016 1.744 0.001 0.05737234652897304 12/Aug/2016 1.743 -0.001 -0.05733944954128441 11/Aug/2016 1.744 0.004 0.22988505747126436 10/Aug/2016 1.74 0.022 1.280558789289872 09/Aug/2016 1.718 0.005 0.29188558085230587 08/Aug/2016 1.713 0.002 0.11689070718877849 05/Aug/2016 1.711 0.03 1.784651992861392 04/Aug/2016 1.681 -0.001 -0.059453032104637336 03/Aug/2016 1.682 0.003 0.1786777843954735 02/Aug/2016 1.679 -0.015 -0.885478158205431 01/Aug/2016 1.694 0.008 0.4744958481613286 29/Jul/2016 1.686 -0.002 -0.11848341232227488 28/Jul/2016 1.688 0.012 0.7159904534606205 27/Jul/2016 1.676 -0.001 -0.05963029218843172 26/Jul/2016 1.677 0.008 0.4793289394847214 25/Jul/2016 1.669 0 0 22/Jul/2016 1.669 0.007 0.42117930204572807 21/Jul/2016 1.662 -0.009 -0.5385996409335727 20/Jul/2016 1.671 -0.005 -0.29832935560859186 19/Jul/2016 1.676 0 0 18/Jul/2016 1.676 -0.001 -0.05963029218843172 15/Jul/2016 1.677 -0.004 -0.2379535990481856 14/Jul/2016 1.681 -0.002 -0.11883541295306001 13/Jul/2016 1.683 -0.001 -0.05938242280285035 12/Jul/2016 1.684 -0.008 -0.4728132387706856 11/Jul/2016 1.692 0.008 0.4750593824228028 08/Jul/2016 1.684 -0.002 -0.11862396204033215 07/Jul/2016 1.686 -0.011 -0.648202710665881 06/Jul/2016 1.697 0.014 0.8318478906714201 05/Jul/2016 1.683 0.012 0.718132854578097 04/Jul/2016 1.671 -0.014 -0.8308605341246291 01/Jul/2016 1.685 0.03 1.8126888217522659 30/Jun/2016 1.655 0 0 29/Jun/2016 1.655 0.008 0.48573163327261687 28/Jun/2016 1.647 -0.005 -0.3026634382566586 27/Jun/2016 1.652 0.017 1.039755351681957 24/Jun/2016 1.635 0.051 3.2196969696969697 23/Jun/2016 1.584 -0.007 -0.43997485857950974 22/Jun/2016 1.591 -0.005 -0.3132832080200501 21/Jun/2016 1.596 -0.007 -0.4366812227074236 20/Jun/2016 1.603 -0.018 -1.1104256631708822 17/Jun/2016 1.621 -0.005 -0.3075030750307503 16/Jun/2016 1.626 0.014 0.8684863523573201 15/Jun/2016 1.612 -0.006 -0.37082818294190356 14/Jun/2016 1.618 0.01 0.6218905472636815 13/Jun/2016 1.608 0.001 0.06222775357809583 10/Jun/2016 1.607 0.004 0.2495321272613849 09/Jun/2016 1.603 0.007 0.43859649122807015 08/Jun/2016 1.596 0.002 0.12547051442910917 07/Jun/2016 1.594 -0.004 -0.2503128911138924 06/Jun/2016 1.598 0.007 0.43997485857950974 03/Jun/2016 1.591 0.005 0.31525851197982346 02/Jun/2016 1.586 0.004 0.2528445006321112 01/Jun/2016 1.582 0.012 0.7643312101910829 31/May/2016 1.57 -0.004 -0.25412960609911056 27/May/2016 1.574 0.006 0.3826530612244898 26/May/2016 1.568 0.001 0.06381620931716656 25/May/2016 1.567 0.002 0.12779552715654952 24/May/2016 1.565 -0.002 -0.1276324186343331 23/May/2016 1.567 0.005 0.3201024327784891 20/May/2016 1.562 0.001 0.06406149903907751 19/May/2016 1.561 -0.012 -0.7628734901462174 18/May/2016 1.573 0 0 17/May/2016 1.573 -0.006 -0.3799873337555415 16/May/2016 1.579 0.005 0.3176620076238882 13/May/2016 1.574 0.005 0.3186743148502231 12/May/2016 1.569 -0.004 -0.25429116338207247 11/May/2016 1.573 0.001 0.06361323155216285 10/May/2016 1.572 0 0 09/May/2016 1.572 0.001 0.06365372374283895 06/May/2016 1.571 0.011 0.7051282051282052 05/May/2016 1.56 -0.005 -0.3194888178913738 04/May/2016 1.565 0.006 0.38486209108402825 03/May/2016 1.559 0.009 0.5806451612903226 29/Apr/2016 1.55 -0.003 -0.1931745009658725 28/Apr/2016 1.553 0.011 0.7133592736705577 27/Apr/2016 1.542 0 0 26/Apr/2016 1.542 -0.006 -0.3875968992248062 25/Apr/2016 1.548 -0.004 -0.25773195876288657 22/Apr/2016 1.552 0.001 0.06447453255963895 21/Apr/2016 1.551 -0.008 -0.5131494547787043 20/Apr/2016 1.559 0.001 0.06418485237483953 19/Apr/2016 1.558 -0.008 -0.5108556832694764 18/Apr/2016 1.566 -0.003 -0.19120458891013384 15/Apr/2016 1.569 0.005 0.319693094629156 14/Apr/2016 1.564 0.001 0.06397952655150352 13/Apr/2016 1.563 0.001 0.06402048655569782 12/Apr/2016 1.562 -0.007 -0.4461440407903123 11/Apr/2016 1.569 -0.008 -0.507292327203551 08/Apr/2016 1.577 0.002 0.12698412698412698 07/Apr/2016 1.575 0.002 0.12714558169103624 06/Apr/2016 1.573 -0.005 -0.31685678073510776 05/Apr/2016 1.578 0.016 1.0243277848911652 04/Apr/2016 1.562 -0.003 -0.19169329073482427 01/Apr/2016 1.565 -0.003 -0.1913265306122449 31/Mar/2016 1.568 0.001 0.06381620931716656 30/Mar/2016 1.567 0 0 29/Mar/2016 1.567 0.001 0.06385696040868455 24/Mar/2016 1.566 0.007 0.4490057729313663 23/Mar/2016 1.559 -0.002 -0.12812299807815503 22/Mar/2016 1.561 -0.004 -0.25559105431309903 21/Mar/2016 1.565 0.002 0.12795905310300704 18/Mar/2016 1.563 -0.003 -0.19157088122605365 17/Mar/2016 1.566 0.007 0.4490057729313663 16/Mar/2016 1.559 -0.001 -0.0641025641025641 15/Mar/2016 1.56 0.009 0.5802707930367504 14/Mar/2016 1.551 -0.002 -0.128783000643915 11/Mar/2016 1.553 -0.012 -0.7667731629392971 10/Mar/2016 1.565 0.004 0.25624599615631005 09/Mar/2016 1.561 -0.008 -0.5098789037603569 08/Mar/2016 1.569 0.009 0.5769230769230769 07/Mar/2016 1.56 -0.003 -0.19193857965451055 04/Mar/2016 1.563 0.002 0.12812299807815503 03/Mar/2016 1.561 0.003 0.1925545571245186 02/Mar/2016 1.558 -0.011 -0.7010834926704907 01/Mar/2016 1.569 0.004 0.25559105431309903 29/Feb/2016 1.565 0.001 0.0639386189258312 26/Feb/2016 1.564 0.005 0.3207184092366902 25/Feb/2016 1.559 -0.009 -0.5739795918367347 24/Feb/2016 1.568 0.009 0.5772931366260423 23/Feb/2016 1.559 -0.002 -0.12812299807815503 22/Feb/2016 1.561 -0.007 -0.44642857142857145 19/Feb/2016 1.568 0.015 0.9658725048293625 18/Feb/2016 1.553 -0.005 -0.3209242618741977 17/Feb/2016 1.558 -0.003 -0.19218449711723254 16/Feb/2016 1.561 0.002 0.12828736369467608 15/Feb/2016 1.559 -0.013 -0.8269720101781171 12/Feb/2016 1.572 -0.019 -1.1942174732872408 11/Feb/2016 1.591 0.025 1.5964240102171137 10/Feb/2016 1.566 0.001 0.06389776357827476 09/Feb/2016 1.565 0.008 0.5138086062941555 08/Feb/2016 1.557 0.007 0.45161290322580644 05/Feb/2016 1.55 0 0 04/Feb/2016 1.55 0.002 0.12919896640826872 03/Feb/2016 1.548 0.003 0.1941747572815534 02/Feb/2016 1.545 -0.001 -0.0646830530401035 01/Feb/2016 1.546 -0.004 -0.25806451612903225 29/Jan/2016 1.55 0.01 0.6493506493506493 28/Jan/2016 1.54 0.005 0.3257328990228013 27/Jan/2016 1.535 0 0 26/Jan/2016 1.535 0.003 0.195822454308094 25/Jan/2016 1.532 0.006 0.3931847968545216 22/Jan/2016 1.526 -0.01 -0.6510416666666666 21/Jan/2016 1.536 0.002 0.1303780964797914 20/Jan/2016 1.534 0.013 0.8547008547008547 19/Jan/2016 1.521 -0.007 -0.4581151832460733 18/Jan/2016 1.528 -0.002 -0.13071895424836602 15/Jan/2016 1.53 0 0 14/Jan/2016 1.53 0.008 0.5256241787122208 13/Jan/2016 1.522 0.005 0.3295978905735003 12/Jan/2016 1.517 0.001 0.06596306068601583 11/Jan/2016 1.516 0.001 0.066006600660066 08/Jan/2016 1.515 -0.007 -0.45992115637319314 07/Jan/2016 1.522 0.007 0.46204620462046203 06/Jan/2016 1.515 0.009 0.5976095617529881 05/Jan/2016 1.506 -0.001 -0.06635700066357 04/Jan/2016 1.507 0.008 0.533689126084056 31/Dec/2015 1.499 0.003 0.20053475935828877 30/Dec/2015 1.496 -0.008 -0.5319148936170213 29/Dec/2015 1.504 0.003 0.19986675549633579 24/Dec/2015 1.501 0 0 23/Dec/2015 1.501 -0.009 -0.5960264900662252 22/Dec/2015 1.51 -0.004 -0.26420079260237783 21/Dec/2015 1.514 0.002 0.13227513227513227 18/Dec/2015 1.512 0.004 0.26525198938992045 17/Dec/2015 1.508 0.007 0.46635576282478347 16/Dec/2015 1.501 -0.005 -0.33200531208499334 15/Dec/2015 1.506 -0.014 -0.9210526315789473 14/Dec/2015 1.52 0.006 0.3963011889035667 11/Dec/2015 1.514 -0.002 -0.13192612137203166 10/Dec/2015 1.516 -0.001 -0.06591957811470006 09/Dec/2015 1.517 -0.001 -0.06587615283267458 08/Dec/2015 1.518 0.009 0.5964214711729622 07/Dec/2015 1.509 0.008 0.5329780146568954 04/Dec/2015 1.501 -0.023 -1.5091863517060367 03/Dec/2015 1.524 -0.003 -0.19646365422396855 02/Dec/2015 1.527 0.017 1.1258278145695364 01/Dec/2015 1.51 -0.003 -0.1982815598149372 30/Nov/2015 1.513 -0.001 -0.06605019815059446 27/Nov/2015 1.514 0.005 0.3313452617627568 26/Nov/2015 1.509 0.002 0.13271400132714 25/Nov/2015 1.507 -0.002 -0.13253810470510272 24/Nov/2015 1.509 0.009 0.6 23/Nov/2015 1.5 -0.002 -0.13315579227696406 20/Nov/2015 1.502 0.003 0.200133422281521 19/Nov/2015 1.499 0.001 0.06675567423230974 18/Nov/2015 1.498 0.006 0.40214477211796246 17/Nov/2015 1.492 -0.001 -0.06697923643670463 16/Nov/2015 1.493 0.002 0.1341381623071764 13/Nov/2015 1.491 0.003 0.20161290322580644 12/Nov/2015 1.488 0.002 0.13458950201884254 11/Nov/2015 1.486 -0.002 -0.13440860215053763 10/Nov/2015 1.488 0.009 0.6085192697768763 09/Nov/2015 1.479 -0.016 -1.0702341137123745 06/Nov/2015 1.495 0.003 0.20107238605898123 05/Nov/2015 1.492 0.004 0.26881720430107525 04/Nov/2015 1.488 -0.008 -0.5347593582887701 03/Nov/2015 1.496 -0.001 -0.06680026720106881 02/Nov/2015 1.497 0 0 30/Oct/2015 1.497 -0.009 -0.5976095617529881 29/Oct/2015 1.506 -0.008 -0.5284015852047557 28/Oct/2015 1.514 0.005 0.3313452617627568 27/Oct/2015 1.509 0.006 0.3992015968063872 26/Oct/2015 1.503 -0.004 -0.26542800265428 23/Oct/2015 1.507 0.001 0.06640106241699867 22/Oct/2015 1.506 0 0 21/Oct/2015 1.506 0.003 0.1996007984031936 20/Oct/2015 1.503 -0.002 -0.132890365448505 19/Oct/2015 1.505 -0.007 -0.46296296296296297 16/Oct/2015 1.512 0 0 15/Oct/2015 1.512 0.003 0.1988071570576541 14/Oct/2015 1.509 0.001 0.06631299734748011 13/Oct/2015 1.508 0.002 0.13280212483399734 12/Oct/2015 1.506 -0.002 -0.13262599469496023 09/Oct/2015 1.508 -0.005 -0.3304692663582287 08/Oct/2015 1.513 0.009 0.598404255319149 07/Oct/2015 1.504 -0.008 -0.5291005291005291 06/Oct/2015 1.512 -0.005 -0.3295978905735003 05/Oct/2015 1.517 0 0 02/Oct/2015 1.517 0.002 0.132013201320132 01/Oct/2015 1.515 0.001 0.06605019815059446 30/Sept/2015 1.514 -0.001 -0.066006600660066 29/Sept/2015 1.515 0 0 28/Sept/2015 1.515 0.006 0.3976143141153082 25/Sept/2015 1.509 -0.007 -0.46174142480211083 24/Sept/2015 1.516 0.004 0.26455026455026454 23/Sept/2015 1.512 0.006 0.398406374501992 22/Sept/2015 1.506 0.001 0.0664451827242525 21/Sept/2015 1.505 -0.004 -0.26507620941020543 18/Sept/2015 1.509 0.016 1.071667782987274 17/Sept/2015 1.493 -0.003 -0.20053475935828877 16/Sept/2015 1.496 -0.014 -0.9271523178807947 15/Sept/2015 1.51 0.002 0.13262599469496023 14/Sept/2015 1.508 -0.001 -0.06626905235255136 11/Sept/2015 1.509 0.002 0.13271400132714 10/Sept/2015 1.507 -0.003 -0.1986754966887417 09/Sept/2015 1.51 -0.006 -0.39577836411609496 08/Sept/2015 1.516 -0.001 -0.06591957811470006 07/Sept/2015 1.517 0.006 0.3970880211780278 04/Sept/2015 1.511 0.009 0.5992010652463382 03/Sept/2015 1.502 -0.002 -0.13297872340425532 02/Sept/2015 1.504 0.002 0.13315579227696406 01/Sept/2015 1.502 -0.002 -0.13297872340425532 28/Aug/2015 1.504 0.005 0.333555703802535 27/Aug/2015 1.499 -0.009 -0.596816976127321 26/Aug/2015 1.508 -0.004 -0.26455026455026454 25/Aug/2015 1.512 -0.008 -0.5263157894736842 24/Aug/2015 1.52 0.005 0.33003300330033003 21/Aug/2015 1.515 0.003 0.1984126984126984 20/Aug/2015 1.512 0.014 0.9345794392523364 19/Aug/2015 1.498 -0.002 -0.13333333333333333 18/Aug/2015 1.5 -0.001 -0.06662225183211193 17/Aug/2015 1.501 -0.001 -0.06657789613848203 14/Aug/2015 1.502 0.001 0.06662225183211193 13/Aug/2015 1.501 -0.009 -0.5960264900662252 12/Aug/2015 1.51 0.007 0.4657351962741184 11/Aug/2015 1.503 0 0 10/Aug/2015 1.503 0.008 0.5351170568561873 07/Aug/2015 1.495 0.003 0.20107238605898123 06/Aug/2015 1.492 0.003 0.20147750167897918 05/Aug/2015 1.489 -0.015 -0.9973404255319149 04/Aug/2015 1.504 0.011 0.7367716008037508 03/Aug/2015 1.493 0.007 0.47106325706594887 31/Jul/2015 1.486 0.004 0.2699055330634278 30/Jul/2015 1.482 0 0 29/Jul/2015 1.482 -0.002 -0.1347708894878706 28/Jul/2015 1.484 -0.007 -0.4694835680751174 27/Jul/2015 1.491 0.008 0.5394470667565745 24/Jul/2015 1.483 0.01 0.6788866259334692 23/Jul/2015 1.473 0.005 0.3405994550408719 22/Jul/2015 1.468 0.007 0.4791238877481177 21/Jul/2015 1.461 -0.006 -0.40899795501022496 20/Jul/2015 1.467 0.002 0.13651877133105803 17/Jul/2015 1.465 0.008 0.5490734385724091 16/Jul/2015 1.457 -0.003 -0.2054794520547945 15/Jul/2015 1.46 0.005 0.3436426116838488 14/Jul/2015 1.455 0 0 13/Jul/2015 1.455 -0.012 -0.8179959100204499 10/Jul/2015 1.467 -0.017 -1.1455525606469004 09/Jul/2015 1.484 -0.007 -0.4694835680751174 08/Jul/2015 1.491 0.007 0.4716981132075472 07/Jul/2015 1.484 0.008 0.5420054200542005 06/Jul/2015 1.476 0.008 0.5449591280653951 03/Jul/2015 1.468 0.013 0.8934707903780069 02/Jul/2015 1.455 -0.009 -0.6147540983606558 01/Jul/2015 1.464 -0.009 -0.6109979633401222 30/Jun/2015 1.473 0.002 0.13596193065941536 29/Jun/2015 1.471 0.01 0.6844626967830253 26/Jun/2015 1.461 0.001 0.0684931506849315 25/Jun/2015 1.46 0.004 0.27472527472527475 24/Jun/2015 1.456 -0.003 -0.20562028786840303 23/Jun/2015 1.459 -0.004 -0.2734107997265892 22/Jun/2015 1.463 -0.006 -0.4084411164057182 19/Jun/2015 1.469 -0.006 -0.4067796610169492 18/Jun/2015 1.475 0.005 0.3401360544217687 17/Jun/2015 1.47 -0.006 -0.4065040650406504 16/Jun/2015 1.476 0.002 0.13568521031207598 15/Jun/2015 1.474 0.007 0.47716428084526247 12/Jun/2015 1.467 0.008 0.5483207676490747 11/Jun/2015 1.459 0 0 10/Jun/2015 1.459 -0.012 -0.8157715839564922 09/Jun/2015 1.471 0.001 0.06802721088435375 08/Jun/2015 1.47 -0.001 -0.06798096532970768 05/Jun/2015 1.471 0.012 0.8224811514736121 04/Jun/2015 1.459 -0.016 -1.0847457627118644 03/Jun/2015 1.475 -0.01 -0.6734006734006734 02/Jun/2015 1.485 -0.01 -0.6688963210702341 01/Jun/2015 1.495 -0.004 -0.266844563042028 29/May/2015 1.499 0.003 0.20053475935828877 28/May/2015 1.496 0.009 0.605245460659045 27/May/2015 1.487 -0.002 -0.1343183344526528 26/May/2015 1.489 0.004 0.26936026936026936 22/May/2015 1.485 0.006 0.4056795131845842 21/May/2015 1.479 0.001 0.06765899864682003 20/May/2015 1.478 -0.014 -0.938337801608579 19/May/2015 1.492 0.005 0.3362474781439139 18/May/2015 1.487 0.007 0.47297297297297297 15/May/2015 1.48 0.006 0.40705563093622793 14/May/2015 1.474 -0.012 -0.8075370121130552 13/May/2015 1.486 0.007 0.47329276538201487 12/May/2015 1.479 -0.015 -1.0040160642570282 11/May/2015 1.494 0 0 08/May/2015 1.494 0.017 1.1509817197020988 07/May/2015 1.477 -0.002 -0.1352265043948614 06/May/2015 1.479 -0.006 -0.40404040404040403 05/May/2015 1.485 -0.012 -0.8016032064128257 01/May/2015 1.497 0 0 30/Apr/2015 1.497 -0.005 -0.33288948069241014 29/Apr/2015 1.502 -0.012 -0.7926023778071334 28/Apr/2015 1.514 -0.002 -0.13192612137203166 27/Apr/2015 1.516 0.007 0.4638833664678595 24/Apr/2015 1.509 -0.003 -0.1984126984126984 23/Apr/2015 1.512 -0.01 -0.657030223390276 22/Apr/2015 1.522 -0.005 -0.3274394237066143 21/Apr/2015 1.527 0.004 0.262639527248851 20/Apr/2015 1.523 -0.006 -0.3924133420536298 17/Apr/2015 1.529 0 0 16/Apr/2015 1.529 -0.002 -0.13063357282821686 15/Apr/2015 1.531 0.002 0.13080444735120994 14/Apr/2015 1.529 0.009 0.5921052631578947 13/Apr/2015 1.52 -0.003 -0.1969796454366382 10/Apr/2015 1.523 -0.009 -0.587467362924282 09/Apr/2015 1.532 0.004 0.2617801047120419 08/Apr/2015 1.528 0.003 0.19672131147540983 07/Apr/2015 1.525 -0.009 -0.5867014341590613 02/Apr/2015 1.534 0.008 0.5242463958060288 01/Apr/2015 1.526 -0.001 -0.06548788474132286 31/Mar/2015 1.527 -0.005 -0.3263707571801567 30/Mar/2015 1.532 0.011 0.7232084155161078 27/Mar/2015 1.521 -0.005 -0.32765399737876805 26/Mar/2015 1.526 -0.013 -0.8447043534762833 25/Mar/2015 1.539 0.006 0.3913894324853229 24/Mar/2015 1.533 -0.002 -0.13029315960912052 23/Mar/2015 1.535 0.009 0.5897771952817824 20/Mar/2015 1.526 0.001 0.06557377049180328 19/Mar/2015 1.525 0.01 0.6600660066006601 18/Mar/2015 1.515 0.003 0.1984126984126984 17/Mar/2015 1.512 0.009 0.5988023952095808 16/Mar/2015 1.503 0.008 0.5351170568561873 13/Mar/2015 1.495 -0.001 -0.06684491978609626 12/Mar/2015 1.496 0.015 1.012829169480081 11/Mar/2015 1.481 0.003 0.2029769959404601 10/Mar/2015 1.478 0.006 0.4076086956521739 09/Mar/2015 1.472 -0.01 -0.6747638326585695 06/Mar/2015 1.482 0.003 0.2028397565922921 05/Mar/2015 1.479 -0.001 -0.06756756756756757 04/Mar/2015 1.48 -0.004 -0.2695417789757412 03/Mar/2015 1.484 -0.016 -1.0666666666666667 02/Mar/2015 1.5 0.001 0.066711140760507 27/Feb/2015 1.499 -0.014 -0.9253139458030403 26/Feb/2015 1.513 0.005 0.33156498673740054 25/Feb/2015 1.508 0.013 0.8695652173913043 24/Feb/2015 1.495 -0.001 -0.06684491978609626 23/Feb/2015 1.496 0.005 0.335345405767941 20/Feb/2015 1.491 0.001 0.06711409395973154 19/Feb/2015 1.49 0.001 0.0671591672263264 18/Feb/2015 1.489 -0.017 -1.1288180610889775 17/Feb/2015 1.506 0 0 16/Feb/2015 1.506 0 0 13/Feb/2015 1.506 0.003 0.1996007984031936 12/Feb/2015 1.503 -0.015 -0.9881422924901185 11/Feb/2015 1.518 0.001 0.06591957811470006 10/Feb/2015 1.517 -0.01 -0.6548788474132285 09/Feb/2015 1.527 -0.008 -0.5211726384364821 06/Feb/2015 1.535 -0.006 -0.3893575600259572 05/Feb/2015 1.541 -0.004 -0.2588996763754045 04/Feb/2015 1.545 -0.008 -0.51513200257566 03/Feb/2015 1.553 -0.009 -0.5761843790012804 02/Feb/2015 1.562 0.006 0.3856041131105398 30/Jan/2015 1.556 0.005 0.3223726627981947 29/Jan/2015 1.551 0.007 0.4533678756476684 28/Jan/2015 1.544 -0.001 -0.06472491909385113 27/Jan/2015 1.545 0.001 0.06476683937823834 26/Jan/2015 1.544 -0.003 -0.19392372333548805 23/Jan/2015 1.547 0.015 0.97911227154047 22/Jan/2015 1.532 -0.009 -0.5840363400389358 21/Jan/2015 1.541 0.004 0.26024723487312945 20/Jan/2015 1.537 0 0 19/Jan/2015 1.537 -0.001 -0.06501950585175553 16/Jan/2015 1.538 0.001 0.06506180871828236 15/Jan/2015 1.537 0.005 0.3263707571801567 14/Jan/2015 1.532 0.003 0.1962066710268149 13/Jan/2015 1.529 0.01 0.6583278472679395 12/Jan/2015 1.519 0.004 0.264026402640264 09/Jan/2015 1.515 0 0 08/Jan/2015 1.515 0 0 07/Jan/2015 1.515 0 0 06/Jan/2015 1.515 0.017 1.1348464619492658 05/Jan/2015 1.498 0.005 0.33489618218352313 02/Jan/2015 1.493 -0.003 -0.20053475935828877 31/Dec/2014 1.496 0.011 0.7407407407407407 30/Dec/2014 1.485 0.002 0.13486176668914363 29/Dec/2014 1.483 0.006 0.4062288422477996 24/Dec/2014 1.477 -0.008 -0.5387205387205387 23/Dec/2014 1.485 0.004 0.2700877785280216 22/Dec/2014 1.481 0.004 0.2708192281651997 19/Dec/2014 1.477 -0.009 -0.6056527590847914 18/Dec/2014 1.486 -0.004 -0.2684563758389262 17/Dec/2014 1.49 -0.012 -0.7989347536617842 16/Dec/2014 1.502 0.018 1.2129380053908356 15/Dec/2014 1.484 0.003 0.2025658338960162 12/Dec/2014 1.481 -0.001 -0.06747638326585695 11/Dec/2014 1.482 0.01 0.6793478260869565 10/Dec/2014 1.472 0.001 0.06798096532970768 09/Dec/2014 1.471 0.01 0.6844626967830253 08/Dec/2014 1.461 -0.001 -0.06839945280437756 05/Dec/2014 1.462 -0.003 -0.20477815699658702 04/Dec/2014 1.465 0.002 0.1367053998632946 03/Dec/2014 1.463 -0.004 -0.27266530334015 02/Dec/2014 1.467 -0.005 -0.33967391304347827 01/Dec/2014 1.472 -0.001 -0.06788866259334692 28/Nov/2014 1.473 0.006 0.40899795501022496 27/Nov/2014 1.467 0.007 0.4794520547945205 26/Nov/2014 1.46 0.004 0.27472527472527475 25/Nov/2014 1.456 0.006 0.41379310344827586 24/Nov/2014 1.45 0.004 0.2766251728907331 21/Nov/2014 1.446 0.003 0.2079002079002079 20/Nov/2014 1.443 0.004 0.27797081306462823 19/Nov/2014 1.439 0 0 18/Nov/2014 1.439 -0.005 -0.3462603878116344 17/Nov/2014 1.444 0.006 0.4172461752433936 14/Nov/2014 1.438 0.004 0.2789400278940028 13/Nov/2014 1.434 -0.001 -0.06968641114982578 12/Nov/2014 1.435 0.003 0.20949720670391062 11/Nov/2014 1.432 -0.006 -0.4172461752433936 10/Nov/2014 1.438 0.011 0.7708479327259986 07/Nov/2014 1.427 -0.002 -0.13995801259622112 06/Nov/2014 1.429 0.001 0.0700280112044818 05/Nov/2014 1.428 0.002 0.1402524544179523 03/Nov/2014 1.426 -0.001 -0.0700770847932726 31/Oct/2014 1.427 -0.003 -0.2097902097902098 30/Oct/2014 1.43 0.002 0.1400560224089636 29/Oct/2014 1.428 0.002 0.1402524544179523 28/Oct/2014 1.426 -0.005 -0.3494060097833683 27/Oct/2014 1.431 0 0 24/Oct/2014 1.431 -0.002 -0.13956734124214934 23/Oct/2014 1.433 -0.002 -0.13937282229965156 22/Oct/2014 1.435 0.003 0.20949720670391062 21/Oct/2014 1.432 -0.004 -0.2785515320334262 20/Oct/2014 1.436 -0.001 -0.06958942240779402 17/Oct/2014 1.437 -0.022 -1.5078821110349554 16/Oct/2014 1.459 0.016 1.1088011088011087 15/Oct/2014 1.443 -0.001 -0.06925207756232687 14/Oct/2014 1.444 0.012 0.8379888268156425 13/Oct/2014 1.432 0.002 0.13986013986013987 10/Oct/2014 1.43 -0.001 -0.06988120195667366 09/Oct/2014 1.431 0.004 0.2803083391730904 08/Oct/2014 1.427 0.01 0.7057163020465773 07/Oct/2014 1.417 0.003 0.21216407355021216 06/Oct/2014 1.414 0 0 03/Oct/2014 1.414 -0.001 -0.0706713780918728 02/Oct/2014 1.415 0.005 0.3546099290780142 01/Oct/2014 1.41 0.004 0.2844950213371266 30/Sept/2014 1.406 -0.001 -0.07107320540156362 29/Sept/2014 1.407 -0.001 -0.07102272727272728 26/Sept/2014 1.408 0.002 0.1422475106685633 25/Sept/2014 1.406 0.001 0.0711743772241993 24/Sept/2014 1.405 0.001 0.07122507122507123 23/Sept/2014 1.404 0.004 0.2857142857142857 22/Sept/2014 1.4 0.008 0.5747126436781609 19/Sept/2014 1.392 0.001 0.07189072609633357 18/Sept/2014 1.391 -0.004 -0.2867383512544803 17/Sept/2014 1.395 0 0 16/Sept/2014 1.395 -0.001 -0.07163323782234957 15/Sept/2014 1.396 0.001 0.07168458781362007 12/Sept/2014 1.395 -0.002 -0.14316392269148176 11/Sept/2014 1.397 0 0 10/Sept/2014 1.397 0.001 0.07163323782234957 09/Sept/2014 1.396 -0.007 -0.4989308624376336 08/Sept/2014 1.403 0.002 0.14275517487508924 05/Sept/2014 1.401 -0.005 -0.35561877667140823 04/Sept/2014 1.406 0.004 0.28530670470756064 03/Sept/2014 1.402 -0.007 -0.49680624556423 02/Sept/2014 1.409 -0.006 -0.42402826855123676 01/Sept/2014 1.415 -0.001 -0.07062146892655367 29/Aug/2014 1.416 -0.001 -0.07057163020465773 28/Aug/2014 1.417 0.008 0.5677785663591199 27/Aug/2014 1.409 0.003 0.21337126600284495 26/Aug/2014 1.406 0.003 0.21382751247327156 22/Aug/2014 1.403 0.007 0.501432664756447 21/Aug/2014 1.396 -0.003 -0.21443888491779842 20/Aug/2014 1.399 -0.003 -0.21398002853067047 19/Aug/2014 1.402 0.001 0.07137758743754462 18/Aug/2014 1.401 0.003 0.2145922746781116 15/Aug/2014 1.398 0.005 0.3589375448671931 14/Aug/2014 1.393 0.007 0.5050505050505051 13/Aug/2014 1.386 -0.001 -0.07209805335255948 12/Aug/2014 1.387 -0.003 -0.2158273381294964 11/Aug/2014 1.39 -0.008 -0.5722460658082976 08/Aug/2014 1.398 0.011 0.7930785868781542 07/Aug/2014 1.387 0.001 0.07215007215007214 06/Aug/2014 1.386 0.006 0.43478260869565216 05/Aug/2014 1.38 -0.002 -0.1447178002894356 04/Aug/2014 1.382 0.008 0.5822416302765647 01/Aug/2014 1.374 0.001 0.07283321194464676 31/Jul/2014 1.373 -0.004 -0.29048656499636893 30/Jul/2014 1.377 0.001 0.07267441860465117 29/Jul/2014 1.376 0.003 0.21849963583394028 28/Jul/2014 1.373 0.001 0.0728862973760933 25/Jul/2014 1.372 -0.002 -0.14556040756914118 24/Jul/2014 1.374 -0.001 -0.07272727272727272 23/Jul/2014 1.375 0.004 0.29175784099197666 22/Jul/2014 1.371 0 0 21/Jul/2014 1.371 0.001 0.072992700729927 18/Jul/2014 1.37 0.003 0.2194586686174104 17/Jul/2014 1.367 0.002 0.14652014652014653 16/Jul/2014 1.365 0.001 0.07331378299120235 15/Jul/2014 1.364 -0.004 -0.29239766081871343 14/Jul/2014 1.368 0.003 0.21978021978021978 11/Jul/2014 1.365 -0.003 -0.21929824561403508 10/Jul/2014 1.368 0.004 0.2932551319648094 09/Jul/2014 1.364 0.006 0.4418262150220913 08/Jul/2014 1.358 0.004 0.29542097488921715 07/Jul/2014 1.354 0 0 04/Jul/2014 1.354 0 0 03/Jul/2014 1.354 -0.004 -0.29455081001472755 02/Jul/2014 1.358 0.001 0.07369196757553427 01/Jul/2014 1.357 -0.005 -0.3671071953010279 30/Jun/2014 1.362 -0.002 -0.1466275659824047 27/Jun/2014 1.364 0.004 0.29411764705882354 26/Jun/2014 1.36 0.002 0.14727540500736377 25/Jun/2014 1.358 0.003 0.22140221402214022 24/Jun/2014 1.355 0.002 0.14781966001478197 23/Jun/2014 1.353 0.001 0.07396449704142012 20/Jun/2014 1.352 -0.005 -0.36845983787767134 19/Jun/2014 1.357 0.002 0.14760147601476015 18/Jun/2014 1.355 0.001 0.07385524372230429 17/Jun/2014 1.354 0 0 16/Jun/2014 1.354 0.003 0.22205773501110287 13/Jun/2014 1.351 -0.003 -0.22156573116691286 12/Jun/2014 1.354 0 0 11/Jun/2014 1.354 0 0 10/Jun/2014 1.354 -0.003 -0.2210759027266028 09/Jun/2014 1.357 -0.002 -0.14716703458425312 06/Jun/2014 1.359 0 0 05/Jun/2014 1.359 0.001 0.07363770250368189 04/Jun/2014 1.358 0 0 03/Jun/2014 1.358 -0.006 -0.4398826979472141 02/Jun/2014 1.364 -0.002 -0.14641288433382138 30/May/2014 1.366 -0.003 -0.2191380569758948 29/May/2014 1.369 0.005 0.36656891495601174 28/May/2014 1.364 0.003 0.2204261572373255 27/May/2014 1.361 0.002 0.14716703458425312 23/May/2014 1.359 -0.002 -0.14695077149155034 22/May/2014 1.361 0 0 21/May/2014 1.361 -0.003 -0.21994134897360704 20/May/2014 1.364 -0.004 -0.29239766081871343 19/May/2014 1.368 -0.002 -0.145985401459854 16/May/2014 1.37 0.004 0.29282576866764276 15/May/2014 1.366 0.004 0.2936857562408223 14/May/2014 1.362 0.009 0.6651884700665188 13/May/2014 1.353 0.001 0.07396449704142012 12/May/2014 1.352 -0.005 -0.36845983787767134 09/May/2014 1.357 0.001 0.07374631268436578 08/May/2014 1.356 -0.002 -0.14727540500736377 07/May/2014 1.358 0.002 0.14749262536873156 06/May/2014 1.356 -0.001 -0.07369196757553427 02/May/2014 1.357 0.002 0.14760147601476015 01/May/2014 1.355 0.002 0.14781966001478197 30/Apr/2014 1.353 -0.001 -0.07385524372230429 29/Apr/2014 1.354 -0.003 -0.2210759027266028 28/Apr/2014 1.357 0 0 25/Apr/2014 1.357 0.004 0.29563932002956395 24/Apr/2014 1.353 0 0 23/Apr/2014 1.353 -0.001 -0.07385524372230429 22/Apr/2014 1.354 -0.004 -0.29455081001472755 17/Apr/2014 1.358 0 0 16/Apr/2014 1.358 0.003 0.22140221402214022 15/Apr/2014 1.355 -0.006 -0.440852314474651 14/Apr/2014 1.361 0.002 0.14716703458425312 11/Apr/2014 1.359 0 0 10/Apr/2014 1.359 0.007 0.5177514792899408 09/Apr/2014 1.352 -0.001 -0.07390983000739099 08/Apr/2014 1.353 -0.001 -0.07385524372230429 07/Apr/2014 1.354 0.007 0.5196733481811433 04/Apr/2014 1.347 0.001 0.07429420505200594 03/Apr/2014 1.346 0 0 02/Apr/2014 1.346 -0.001 -0.07423904974016332 01/Apr/2014 1.347 0.002 0.14869888475836432 31/Mar/2014 1.345 -0.004 -0.2965159377316531 28/Mar/2014 1.349 0 0 26/Mar/2014 1.349 -0.001 -0.07407407407407407 25/Mar/2014 1.35 0.005 0.37174721189591076 24/Mar/2014 1.345 0.001 0.0744047619047619 21/Mar/2014 1.344 0.001 0.07446016381236038 20/Mar/2014 1.343 -0.01 -0.7390983000739099 19/Mar/2014 1.353 0 0 18/Mar/2014 1.353 -0.002 -0.14760147601476015 17/Mar/2014 1.353 -0.002 -0.14760147601476015 14/Mar/2014 1.355 0.008 0.5939123979213066 13/Mar/2014 1.347 0.001 0.07429420505200594 12/Mar/2014 1.346 0.003 0.22338049143708116 11/Mar/2014 1.343 0.001 0.07451564828614009 10/Mar/2014 1.342 -0.003 -0.22304832713754646 07/Mar/2014 1.345 -0.001 -0.07429420505200594 06/Mar/2014 1.346 -0.003 -0.2223869532987398 05/Mar/2014 1.349 -0.001 -0.07407407407407407 04/Mar/2014 1.35 -0.004 -0.29542097488921715 03/Mar/2014 1.354 0.007 0.5196733481811433 28/Feb/2014 1.347 -0.005 -0.3698224852071006 27/Feb/2014 1.352 0.008 0.5952380952380952 26/Feb/2014 1.344 0.001 0.07446016381236038 25/Feb/2014 1.343 0.001 0.07451564828614009 24/Feb/2014 1.342 0.001 0.07457121551081283 21/Feb/2014 1.341 -0.003 -0.22321428571428573 20/Feb/2014 1.344 -0.003 -0.22271714922049 19/Feb/2014 1.347 0.004 0.29784065524944153 18/Feb/2014 1.343 0.003 0.22388059701492538 17/Feb/2014 1.34 0.001 0.07468259895444361 14/Feb/2014 1.339 -0.001 -0.07462686567164178 13/Feb/2014 1.34 0.001 0.07468259895444361 12/Feb/2014 1.339 -0.005 -0.37202380952380953 11/Feb/2014 1.344 -0.002 -0.1485884101040119 10/Feb/2014 1.346 0.002 0.1488095238095238 07/Feb/2014 1.344 -0.001 -0.07434944237918216 06/Feb/2014 1.345 -0.005 -0.37037037037037035 05/Feb/2014 1.35 0.002 0.14836795252225518 04/Feb/2014 1.348 0.004 0.2976190476190476 03/Feb/2014 1.344 -0.002 -0.1485884101040119 31/Jan/2014 1.346 0.004 0.29806259314456035 30/Jan/2014 1.342 0.004 0.29895366218236175 29/Jan/2014 1.338 0.001 0.07479431563201197 28/Jan/2014 1.337 0 0 27/Jan/2014 1.337 -0.005 -0.37257824143070045 24/Jan/2014 1.342 0.009 0.6751687921980495 23/Jan/2014 1.333 0.002 0.15026296018031554 22/Jan/2014 1.331 -0.002 -0.15003750937734434 21/Jan/2014 1.333 -0.002 -0.149812734082397 20/Jan/2014 1.335 0.001 0.07496251874062969 17/Jan/2014 1.334 -0.001 -0.0749063670411985 16/Jan/2014 1.335 0.001 0.07496251874062969 15/Jan/2014 1.334 -0.001 -0.0749063670411985 14/Jan/2014 1.335 0.002 0.15003750937734434 13/Jan/2014 1.333 0.006 0.45214770158251694 10/Jan/2014 1.327 0.003 0.22658610271903323 09/Jan/2014 1.324 -0.003 -0.22607385079125847 08/Jan/2014 1.327 0.001 0.07541478129713423 07/Jan/2014 1.326 0.002 0.1510574018126888 06/Jan/2014 1.324 0.004 0.30303030303030304 03/Jan/2014 1.32 0.002 0.15174506828528073 02/Jan/2014 1.318 -0.001 -0.0758150113722517 31/Dec/2013 1.319 0.001 0.07587253414264036 30/Dec/2013 1.318 0.002 0.1519756838905775 27/Dec/2013 1.316 -0.005 -0.3785011355034065 24/Dec/2013 1.321 -0.002 -0.15117157974300832 23/Dec/2013 1.323 0 0 20/Dec/2013 1.323 -0.004 -0.30143180105501133 19/Dec/2013 1.327 -0.004 -0.3005259203606311 18/Dec/2013 1.331 -0.002 -0.15003750937734434 17/Dec/2013 1.333 0.002 0.15026296018031554 16/Dec/2013 1.331 0.002 0.1504890895410083 13/Dec/2013 1.329 -0.002 -0.15026296018031554 12/Dec/2013 1.331 0 0 11/Dec/2013 1.331 0.003 0.22590361445783133 10/Dec/2013 1.328 0 0 09/Dec/2013 1.328 0.001 0.07535795026375283 06/Dec/2013 1.327 -0.001 -0.07530120481927711 05/Dec/2013 1.328 0 0 04/Dec/2013 1.328 -0.002 -0.15037593984962405 03/Dec/2013 1.33 -0.001 -0.07513148009015777 02/Dec/2013 1.331 -0.005 -0.37425149700598803 29/Nov/2013 1.336 0.002 0.14992503748125938 28/Nov/2013 1.334 -0.003 -0.2243829468960359 27/Nov/2013 1.337 -0.001 -0.07473841554559044 26/Nov/2013 1.338 0.002 0.1497005988023952 25/Nov/2013 1.336 0.003 0.2250562640660165 22/Nov/2013 1.333 0.004 0.3009781790820166 21/Nov/2013 1.329 -0.009 -0.672645739910314 20/Nov/2013 1.338 -0.004 -0.29806259314456035 19/Nov/2013 1.342 0.005 0.3739715781600598 18/Nov/2013 1.337 0.001 0.0748502994011976 15/Nov/2013 1.336 0.004 0.3003003003003003 14/Nov/2013 1.332 0.001 0.07513148009015777 13/Nov/2013 1.331 -0.003 -0.22488755622188905 12/Nov/2013 1.334 0.003 0.22539444027047334 11/Nov/2013 1.331 -0.009 -0.6716417910447762 08/Nov/2013 1.34 0.001 0.07468259895444361 07/Nov/2013 1.339 0.002 0.14958863126402394 06/Nov/2013 1.337 -0.005 -0.37257824143070045 05/Nov/2013 1.342 -0.003 -0.22304832713754646 04/Nov/2013 1.345 -0.001 -0.07429420505200594 01/Nov/2013 1.346 -0.008 -0.5908419497784343 31/Oct/2013 1.354 0.001 0.07390983000739099 30/Oct/2013 1.353 0.003 0.2222222222222222 29/Oct/2013 1.35 0.001 0.07412898443291327 28/Oct/2013 1.349 0.003 0.22288261515601784 25/Oct/2013 1.346 -0.003 -0.2223869532987398 24/Oct/2013 1.349 0.001 0.07418397626112759 23/Oct/2013 1.348 0.013 0.9737827715355806 22/Oct/2013 1.335 -0.002 -0.14958863126402394 21/Oct/2013 1.337 -0.004 -0.29828486204325133 18/Oct/2013 1.341 0.008 0.6001500375093773 17/Oct/2013 1.333 0.005 0.37650602409638556 16/Oct/2013 1.328 -0.003 -0.22539444027047334 15/Oct/2013 1.331 -0.006 -0.4487658937920718 14/Oct/2013 1.337 -0.001 -0.07473841554559044 11/Oct/2013 1.338 -0.002 -0.14925373134328357 10/Oct/2013 1.34 -0.005 -0.37174721189591076 09/Oct/2013 1.345 0.005 0.373134328358209 08/Oct/2013 1.34 -0.001 -0.07457121551081283 07/Oct/2013 1.341 0.002 0.14936519790888722 04/Oct/2013 1.339 0 0 03/Oct/2013 1.339 -0.002 -0.14914243102162567 02/Oct/2013 1.341 0.003 0.2242152466367713 01/Oct/2013 1.338 -0.003 -0.22371364653243847 30/Sept/2013 1.341 0.004 0.2991772625280479 27/Sept/2013 1.337 0.002 0.149812734082397 26/Sept/2013 1.335 0.004 0.3005259203606311 25/Sept/2013 1.331 0.007 0.5287009063444109 24/Sept/2013 1.324 0.009 0.6844106463878327 23/Sept/2013 1.315 -0.003 -0.2276176024279211 20/Sept/2013 1.318 -0.007 -0.5283018867924528 19/Sept/2013 1.325 0.012 0.913937547600914 18/Sept/2013 1.313 -0.007 -0.5303030303030303 17/Sept/2013 1.32 -0.002 -0.15128593040847202 16/Sept/2013 1.322 0.006 0.45592705167173253 13/Sept/2013 1.316 0.001 0.07604562737642585 12/Sept/2013 1.315 0.004 0.30511060259344014 11/Sept/2013 1.311 0.001 0.07633587786259542 10/Sept/2013 1.31 -0.007 -0.5315110098709187 09/Sept/2013 1.317 0.004 0.30464584920030463 06/Sept/2013 1.313 -0.002 -0.1520912547528517 05/Sept/2013 1.315 -0.008 -0.6046863189720333 04/Sept/2013 1.323 -0.003 -0.22624434389140272 03/Sept/2013 1.326 0.002 0.1510574018126888 02/Sept/2013 1.324 -0.007 -0.5259203606311045 30/Aug/2013 1.331 -0.001 -0.07507507507507508 29/Aug/2013 1.332 -0.001 -0.07501875468867217 28/Aug/2013 1.333 0 0 27/Aug/2013 1.333 0.013 0.9848484848484849 23/Aug/2013 1.32 0.002 0.15174506828528073 22/Aug/2013 1.318 -0.002 -0.15151515151515152 21/Aug/2013 1.32 -0.002 -0.15128593040847202 20/Aug/2013 1.322 0.005 0.37965072133637057 19/Aug/2013 1.317 -0.003 -0.22727272727272727 16/Aug/2013 1.32 0.001 0.0758150113722517 15/Aug/2013 1.319 -0.003 -0.22692889561270801 14/Aug/2013 1.322 -0.009 -0.67618332081142 13/Aug/2013 1.331 -0.005 -0.37425149700598803 12/Aug/2013 1.336 0.001 0.0749063670411985 09/Aug/2013 1.335 0.001 0.07496251874062969 08/Aug/2013 1.334 0.001 0.07501875468867217 07/Aug/2013 1.333 -0.003 -0.2245508982035928 06/Aug/2013 1.336 -0.003 -0.22404779686333084 05/Aug/2013 1.339 0.002 0.14958863126402394 02/Aug/2013 1.337 -0.013 -0.9629629629629629 01/Aug/2013 1.35 0.002 0.14836795252225518 31/Jul/2013 1.348 0.001 0.07423904974016332 30/Jul/2013 1.347 0.001 0.07429420505200594 29/Jul/2013 1.346 0.003 0.22338049143708116 26/Jul/2013 1.343 0.003 0.22388059701492538 25/Jul/2013 1.34 0 0 24/Jul/2013 1.34 -0.005 -0.37174721189591076 23/Jul/2013 1.345 -0.004 -0.2965159377316531 22/Jul/2013 1.349 -0.001 -0.07407407407407407 19/Jul/2013 1.35 -0.002 -0.14792899408284024 18/Jul/2013 1.352 0.007 0.5204460966542751 17/Jul/2013 1.345 -0.005 -0.37037037037037035 16/Jul/2013 1.35 0.003 0.22271714922049 15/Jul/2013 1.347 -0.001 -0.07418397626112759 12/Jul/2013 1.348 0.006 0.44709388971684055 11/Jul/2013 1.342 0.005 0.3739715781600598 10/Jul/2013 1.337 0.005 0.37537537537537535 09/Jul/2013 1.332 0.001 0.07513148009015777 08/Jul/2013 1.331 -0.003 -0.22488755622188905 05/Jul/2013 1.334 -0.004 -0.29895366218236175 04/Jul/2013 1.338 -0.006 -0.44642857142857145 03/Jul/2013 1.344 0.003 0.22371364653243847 02/Jul/2013 1.341 0.007 0.5247376311844077 01/Jul/2013 1.334 -0.006 -0.44776119402985076 28/Jun/2013 1.34 0.004 0.2994011976047904 27/Jun/2013 1.336 0.005 0.3756574004507889 26/Jun/2013 1.331 0.001 0.07518796992481203 25/Jun/2013 1.33 0.001 0.07524454477050414 24/Jun/2013 1.329 -0.012 -0.8948545861297539 21/Jun/2013 1.341 -0.005 -0.37147102526002973 20/Jun/2013 1.346 -0.012 -0.8836524300441826 19/Jun/2013 1.358 0.002 0.14749262536873156 18/Jun/2013 1.356 -0.006 -0.44052863436123346 17/Jun/2013 1.362 0 0 14/Jun/2013 1.362 0.003 0.22075055187637968 13/Jun/2013 1.359 0.001 0.07363770250368189 12/Jun/2013 1.358 0.007 0.5181347150259067 11/Jun/2013 1.351 -0.011 -0.8076358296622613 10/Jun/2013 1.362 -0.011 -0.8011653313911143 07/Jun/2013 1.373 0.005 0.3654970760233918 06/Jun/2013 1.368 0.002 0.14641288433382138 05/Jun/2013 1.366 0 0 04/Jun/2013 1.366 0.002 0.1466275659824047 03/Jun/2013 1.364 -0.011 -0.8 31/May/2013 1.375 0.004 0.29175784099197666 30/May/2013 1.371 0.003 0.21929824561403508 29/May/2013 1.368 -0.01 -0.7256894049346879 28/May/2013 1.378 0.002 0.14534883720930233 24/May/2013 1.376 -0.004 -0.2898550724637681 23/May/2013 1.38 0.002 0.14513788098693758 22/May/2013 1.378 0 0 21/May/2013 1.378 0.002 0.14534883720930233 20/May/2013 1.376 -0.007 -0.5061460592913956 17/May/2013 1.383 0.007 0.5087209302325582 16/May/2013 1.376 0 0 15/May/2013 1.376 -0.004 -0.2898550724637681 14/May/2013 1.38 0 0 13/May/2013 1.38 -0.001 -0.07241129616220131 10/May/2013 1.381 -0.011 -0.7902298850574713 09/May/2013 1.392 0 0 08/May/2013 1.392 0 0 07/May/2013 1.392 -0.016 -1.1363636363636365 03/May/2013 1.408 0.002 0.1422475106685633 02/May/2013 1.406 0.005 0.35688793718772305 01/May/2013 1.401 -0.005 -0.35561877667140823 30/Apr/2013 1.406 0.005 0.35688793718772305 29/Apr/2013 1.401 0 0 26/Apr/2013 1.401 0.003 0.2145922746781116 25/Apr/2013 1.398 0.002 0.14326647564469913 24/Apr/2013 1.396 -0.01 -0.7112375533428165 23/Apr/2013 1.406 0.005 0.35688793718772305 22/Apr/2013 1.401 0.002 0.14295925661186562 19/Apr/2013 1.399 0 0 18/Apr/2013 1.399 0.001 0.0715307582260372 17/Apr/2013 1.398 0 0 16/Apr/2013 1.398 0.001 0.07158196134574088 15/Apr/2013 1.397 -0.001 -0.0715307582260372 12/Apr/2013 1.398 0.007 0.503235082674335 11/Apr/2013 1.391 -0.006 -0.4294917680744452 10/Apr/2013 1.397 -0.002 -0.14295925661186562 09/Apr/2013 1.399 -0.007 -0.49786628733997157 08/Apr/2013 1.406 0.006 0.42857142857142855 05/Apr/2013 1.4 0.008 0.5747126436781609 04/Apr/2013 1.392 0.005 0.3604902667627974 03/Apr/2013 1.387 -0.002 -0.14398848092152627 02/Apr/2013 1.389 -0.001 -0.07194244604316546 28/Mar/2013 1.39 -0.002 -0.14367816091954022 27/Mar/2013 1.392 0.008 0.5780346820809249 26/Mar/2013 1.384 0.006 0.43541364296081275 25/Mar/2013 1.378 -0.002 -0.14492753623188406 22/Mar/2013 1.38 0.003 0.2178649237472767 21/Mar/2013 1.377 0.001 0.07267441860465117 20/Mar/2013 1.376 -0.001 -0.07262164124909223 19/Mar/2013 1.377 0.004 0.29133284777858703 18/Mar/2013 1.373 0.01 0.7336757153338225 15/Mar/2013 1.363 0 0 14/Mar/2013 1.363 -0.004 -0.29261155815654716 13/Mar/2013 1.367 -0.001 -0.07309941520467836 12/Mar/2013 1.368 0.006 0.44052863436123346 11/Mar/2013 1.362 0.002 0.14705882352941177 08/Mar/2013 1.36 -0.004 -0.2932551319648094 07/Mar/2013 1.364 -0.001 -0.07326007326007326 06/Mar/2013 1.365 -0.003 -0.21929824561403508 05/Mar/2013 1.368 -0.007 -0.509090909090909 04/Mar/2013 1.375 0.001 0.07278020378457059 01/Mar/2013 1.374 0.008 0.5856515373352855 28/Feb/2013 1.366 0 0 27/Feb/2013 1.366 0.004 0.2936857562408223 26/Feb/2013 1.362 0.011 0.8142116950407106 25/Feb/2013 1.351 0.002 0.14825796886582654 22/Feb/2013 1.349 0 0 21/Feb/2013 1.349 0.009 0.6716417910447762 20/Feb/2013 1.34 -0.004 -0.2976190476190476 19/Feb/2013 1.344 0 0 18/Feb/2013 1.344 -0.002 -0.1485884101040119 15/Feb/2013 1.346 0.003 0.22338049143708116 14/Feb/2013 1.343 0.002 0.14914243102162567 13/Feb/2013 1.341 -0.01 -0.7401924500370096 12/Feb/2013 1.351 0 0 11/Feb/2013 1.351 -0.002 -0.14781966001478197 08/Feb/2013 1.353 0.001 0.07396449704142012 07/Feb/2013 1.352 -0.002 -0.14771048744460857 06/Feb/2013 1.354 0 0 05/Feb/2013 1.354 0.002 0.14792899408284024 04/Feb/2013 1.352 -0.003 -0.22140221402214022 01/Feb/2013 1.355 -0.002 -0.14738393515106854 31/Jan/2013 1.357 0.006 0.44411547002220575 30/Jan/2013 1.351 -0.004 -0.2952029520295203 29/Jan/2013 1.355 0 0 28/Jan/2013 1.355 -0.002 -0.14738393515106854 25/Jan/2013 1.357 -0.011 -0.804093567251462 24/Jan/2013 1.368 0.006 0.44052863436123346 23/Jan/2013 1.362 0.003 0.22075055187637968 22/Jan/2013 1.359 -0.001 -0.07352941176470588 21/Jan/2013 1.36 0 0 18/Jan/2013 1.36 0 0 17/Jan/2013 1.36 -0.006 -0.43923865300146414 16/Jan/2013 1.366 0.004 0.2936857562408223 15/Jan/2013 1.362 0.002 0.14705882352941177 14/Jan/2013 1.36 0.001 0.07358351729212656 11/Jan/2013 1.359 -0.003 -0.22026431718061673 10/Jan/2013 1.362 -0.003 -0.21978021978021978 09/Jan/2013 1.365 0.005 0.36764705882352944 08/Jan/2013 1.36 0.004 0.2949852507374631 07/Jan/2013 1.356 0.004 0.2958579881656805 04/Jan/2013 1.352 -0.011 -0.8070432868672047 03/Jan/2013 1.363 -0.005 -0.3654970760233918 02/Jan/2013 1.368 -0.015 -1.0845986984815619 31/Dec/2012 1.383 -0.002 -0.1444043321299639 28/Dec/2012 1.385 0.012 0.8739985433357611 27/Dec/2012 1.373 0 0 24/Dec/2012 1.373 0.002 0.14587892049598833 21/Dec/2012 1.371 0.004 0.29261155815654716 20/Dec/2012 1.367 0.001 0.07320644216691069 19/Dec/2012 1.366 -0.006 -0.43731778425655976 18/Dec/2012 1.372 -0.001 -0.07283321194464676 17/Dec/2012 1.373 -0.001 -0.07278020378457059 14/Dec/2012 1.374 -0.006 -0.43478260869565216 13/Dec/2012 1.38 0.004 0.29069767441860467 12/Dec/2012 1.376 0 0 11/Dec/2012 1.376 -0.009 -0.6498194945848376 10/Dec/2012 1.385 0.001 0.07225433526011561 07/Dec/2012 1.384 0.003 0.2172338884866039 06/Dec/2012 1.381 0.002 0.145032632342277 05/Dec/2012 1.379 -0.003 -0.2170767004341534 04/Dec/2012 1.382 -0.005 -0.3604902667627974 03/Dec/2012 1.387 -0.004 -0.2875629043853343 30/Nov/2012 1.391 0.004 0.2883922134102379 29/Nov/2012 1.387 0 0 28/Nov/2012 1.387 0.008 0.580130529369108 27/Nov/2012 1.379 -0.004 -0.28922631959508316 26/Nov/2012 1.383 0.002 0.14482259232440262 23/Nov/2012 1.381 0.005 0.3633720930232558 22/Nov/2012 1.376 0 0 21/Nov/2012 1.376 -0.005 -0.3620564808110065 20/Nov/2012 1.381 -0.007 -0.5043227665706052 19/Nov/2012 1.388 -0.001 -0.07199424046076314 16/Nov/2012 1.389 0.003 0.21645021645021645 15/Nov/2012 1.386 0 0 14/Nov/2012 1.386 -0.001 -0.07209805335255948 13/Nov/2012 1.387 -0.003 -0.2158273381294964 12/Nov/2012 1.39 -0.005 -0.35842293906810035 09/Nov/2012 1.395 0.009 0.6493506493506493 08/Nov/2012 1.386 0.001 0.07220216606498195 07/Nov/2012 1.385 0.004 0.28964518464880523 06/Nov/2012 1.381 0 0 05/Nov/2012 1.381 0.005 0.3633720930232558 02/Nov/2012 1.376 -0.002 -0.14513788098693758 01/Nov/2012 1.378 -0.002 -0.14492753623188406 31/Oct/2012 1.38 -0.004 -0.28901734104046245 30/Oct/2012 1.384 0.002 0.1447178002894356 29/Oct/2012 1.382 0.005 0.36310820624546114 26/Oct/2012 1.377 0.008 0.5843681519357194 25/Oct/2012 1.369 -0.007 -0.5087209302325582 24/Oct/2012 1.376 0.004 0.2915451895043732 23/Oct/2012 1.372 0.006 0.43923865300146414 22/Oct/2012 1.366 -0.004 -0.291970802919708 19/Oct/2012 1.37 0 0 18/Oct/2012 1.37 0 0 17/Oct/2012 1.37 -0.013 -0.9399855386840202 16/Oct/2012 1.383 -0.005 -0.36023054755043227 15/Oct/2012 1.388 0.005 0.3615328994938539 12/Oct/2012 1.383 0 0 11/Oct/2012 1.383 -0.001 -0.07225433526011561 10/Oct/2012 1.384 0 0 09/Oct/2012 1.384 0 0 08/Oct/2012 1.384 0 0 05/Oct/2012 1.384 -0.008 -0.5747126436781609 04/Oct/2012 1.392 0.001 0.07189072609633357 03/Oct/2012 1.391 0.006 0.4332129963898917 02/Oct/2012 1.385 0 0 01/Oct/2012 1.385 -0.007 -0.5028735632183908 28/Sept/2012 1.392 0.002 0.14388489208633093 27/Sept/2012 1.39 0.004 0.2886002886002886 26/Sept/2012 1.386 0.004 0.2894356005788712 25/Sept/2012 1.382 0.003 0.21754894851341552 24/Sept/2012 1.379 0.001 0.07256894049346879 21/Sept/2012 1.378 -0.001 -0.0725163161711385 20/Sept/2012 1.379 0.004 0.2909090909090909 19/Sept/2012 1.375 0.003 0.21865889212827988 18/Sept/2012 1.372 0.005 0.365764447695684 17/Sept/2012 1.367 0 0 14/Sept/2012 1.367 -0.012 -0.8701957940536621 13/Sept/2012 1.379 0.004 0.2909090909090909 12/Sept/2012 1.375 -0.009 -0.6502890173410405 11/Sept/2012 1.384 0 0 10/Sept/2012 1.384 0.006 0.43541364296081275 07/Sept/2012 1.378 -0.016 -1.1477761836441893 06/Sept/2012 1.394 -0.005 -0.35739814152966404 05/Sept/2012 1.399 -0.001 -0.07142857142857142 04/Sept/2012 1.4 0.001 0.07147962830593281 03/Sept/2012 1.399 0.001 0.0715307582260372 31/Aug/2012 1.398 -0.004 -0.28530670470756064 30/Aug/2012 1.402 0.002 0.14285714285714285 29/Aug/2012 1.4 0 0 28/Aug/2012 1.4 0.006 0.430416068866571 24/Aug/2012 1.394 0.006 0.4322766570605187 23/Aug/2012 1.388 0.006 0.4341534008683068 22/Aug/2012 1.382 0 0 21/Aug/2012 1.382 0.001 0.07241129616220131 20/Aug/2012 1.381 -0.001 -0.0723589001447178 17/Aug/2012 1.382 -0.001 -0.07230657989877079 16/Aug/2012 1.383 -0.006 -0.4319654427645788 15/Aug/2012 1.389 -0.009 -0.6437768240343348 14/Aug/2012 1.398 0.004 0.28694404591104733 13/Aug/2012 1.394 -0.006 -0.42857142857142855 10/Aug/2012 1.4 0.003 0.2147458840372226 09/Aug/2012 1.397 -0.001 -0.0715307582260372 08/Aug/2012 1.398 -0.003 -0.21413276231263384 07/Aug/2012 1.401 0 0 06/Aug/2012 1.401 0.002 0.14295925661186562 03/Aug/2012 1.399 0 0 02/Aug/2012 1.399 -0.002 -0.14275517487508924 01/Aug/2012 1.401 -0.001 -0.07132667617689016 31/Jul/2012 1.402 0.008 0.5738880918220947 30/Jul/2012 1.394 -0.005 -0.35739814152966404 27/Jul/2012 1.399 -0.001 -0.07142857142857142 26/Jul/2012 1.4 0 0 25/Jul/2012 1.4 0.002 0.1430615164520744 24/Jul/2012 1.398 -0.01 -0.7102272727272727 23/Jul/2012 1.408 0.01 0.7153075822603719 20/Jul/2012 1.398 -0.001 -0.07147962830593281 19/Jul/2012 1.399 -0.005 -0.3561253561253561 18/Jul/2012 1.404 0.004 0.2857142857142857 17/Jul/2012 1.4 0.002 0.1430615164520744 16/Jul/2012 1.398 0.003 0.21505376344086022 13/Jul/2012 1.395 0 0 12/Jul/2012 1.395 0.007 0.5043227665706052 11/Jul/2012 1.388 0.001 0.07209805335255948 10/Jul/2012 1.387 -0.002 -0.14398848092152627 09/Jul/2012 1.389 0.009 0.6521739130434783 06/Jul/2012 1.38 0.003 0.2178649237472767 05/Jul/2012 1.377 0.004 0.29133284777858703 04/Jul/2012 1.373 -0.004 -0.29048656499636893 03/Jul/2012 1.377 0.003 0.2183406113537118 02/Jul/2012 1.374 -0.001 -0.07272727272727272 29/Jun/2012 1.375 -- -- iShares UK Gilts All Stocks Index Fund (UK) Fund Inception 29-Jun-2012 Month End Date Monthly Total (NAV) Return 30/Jun/2012 0 31/Jul/2012 1.875889 31/Aug/2012 -0.991499 30/Sept/2012 -0.429185 31/Oct/2012 -0.862069 30/Nov/2012 0.797101 31/Dec/2012 -0.575126 31/Jan/2013 -1.879971 28/Feb/2013 0.663228 31/Mar/2013 1.756955 30/Apr/2013 1.151079 31/May/2013 -2.204836 30/Jun/2013 -2.545455 31/Jul/2013 0.597015 31/Aug/2013 -1.261128 30/Sept/2013 0.751315 31/Oct/2013 0.969426 30/Nov/2013 -1.329394 31/Dec/2013 -1.272455 31/Jan/2014 2.047005 28/Feb/2014 0.074294 31/Mar/2014 -0.222717 30/Apr/2014 0.595238 31/May/2014 1.035503 30/Jun/2014 -0.292826 31/Jul/2014 0.734214 31/Aug/2014 3.134111 30/Sept/2014 -0.636042 31/Oct/2014 1.493599 30/Nov/2014 3.153469 31/Dec/2014 1.630435 31/Jan/2015 3.94385 28/Feb/2015 -3.601286 31/Mar/2015 1.867912 30/Apr/2015 -2.030124 31/May/2015 0.200535 30/Jun/2015 -1.801201 31/Jul/2015 0.883152 31/Aug/2015 1.279461 30/Sept/2015 0.664894 31/Oct/2015 -1.188904 30/Nov/2015 1.136364 31/Dec/2015 -0.991408 31/Jan/2016 3.471295 29/Feb/2016 0.967742 31/Mar/2016 0.191693 30/Apr/2016 -1.211735 31/May/2016 1.291156 30/Jun/2016 5.417463 31/Jul/2016 1.874244 31/Aug/2016 3.560831 30/Sept/2016 -1.489971 31/Oct/2016 -4.886562 30/Nov/2016 -1.039755 31/Dec/2016 1.606922 31/Jan/2017 -2.189781 28/Feb/2017 3.047264 31/Mar/2017 0.78455 30/Apr/2017 -0.179641 31/May/2017 1.139772 30/Jun/2017 -2.253855 31/Jul/2017 0.424757 31/Aug/2017 1.691843 30/Sept/2017 -2.614379 31/Oct/2017 0.366077 30/Nov/2017 -0.121581 31/Dec/2017 1.825928 31/Jan/2018 -1.793186 28/Feb/2018 -0.243457 31/Mar/2018 2.074436 30/Apr/2018 -1.075912 31/May/2018 1.63142 30/Jun/2018 -0.118906 31/Jul/2018 -0.595238 31/Aug/2018 0.11976 30/Sept/2018 -1.196172 31/Oct/2018 0.786925 30/Nov/2018 -1.081081 31/Dec/2018 1.88221 31/Jan/2019 1.1323 28/Feb/2019 -0.70713 31/Mar/2019 2.967359 30/Apr/2019 -1.613833 31/May/2019 3.104862 30/Jun/2019 0.056818 31/Jul/2019 1.362862 31/Aug/2019 4.537815 30/Sept/2019 -0.053591 31/Oct/2019 -1.983914 30/Nov/2019 -0.382932 31/Dec/2019 -1.757276 31/Jan/2020 3.856903 29/Feb/2020 1.399354 31/Mar/2020 1.539278 30/Apr/2020 2.456874 31/May/2020 0.05102 30/Jun/2020 -0.152983 31/Jul/2020 0.357508 31/Aug/2020 -3.613232 30/Sept/2020 2.428722 31/Oct/2020 -0.515464 30/Nov/2020 -0.673575 31/Dec/2020 1.199791 31/Jan/2021 -1.597938 28/Feb/2021 -5.762179 31/Mar/2021 0.333519 30/Apr/2021 0.33241 31/May/2021 0.055218 30/Jun/2021 1.103753 31/Jul/2021 2.729258 31/Aug/2021 -0.10627 30/Sept/2021 -4.095745 31/Oct/2021 1.60843 30/Nov/2021 3.220524 31/Dec/2021 -2.696986 31/Jan/2022 -3.315217 28/Feb/2022 -2.236875 31/Mar/2022 -1.882296 30/Apr/2022 -2.257527 31/May/2022 -2.260206 30/Jun/2022 -3.962347 31/Jul/2022 2.442883 31/Aug/2022 -6.79414 30/Sept/2022 -8.162277 31/Oct/2022 3.832965 30/Nov/2022 2.773707 31/Dec/2022 -4.531118 31/Jan/2023 2.605161 28/Feb/2023 -3.463048 31/Mar/2023 2.913837 30/Apr/2023 -1.534024 31/May/2023 -3.221549 30/Jun/2023 -0.872898 31/Jul/2023 0.710333 31/Aug/2023 -0.221985 30/Sept/2023 -0.987299 31/Oct/2023 0.186862 30/Nov/2023 2.869356 31/Dec/2023 4.949339 31/Jan/2024 -2.661435 29/Feb/2024 -1.623866