iShares Japan Equity Index Fund (UK) The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) by tracking closely the performance of the FTSE Japan Index, the Fund’s benchmark index. The Fund invests in equity securities (e.g. shares) of companies that make up the benchmark index. The benchmark index measures the performance of equity securities of leading companies listed in Japan. The benchmark index is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. Net Assets of Fund GBP 3,063,647,909 Inception Date 29/Jun/2012 Fund Launch Date 15/Jul/2005 Share Class Currency GBP Base Currency GBP Asset Class Equity Target Benchmark 1 FTSE Japan Index SFDR Classification Initial Charge 0.00% Ongoing Charges Figures 0.08% ISIN GB00B6QQ9X96 Annual Management Fee 0.07% Performance Fee 0.00% Minimum Initial Investment GBP 100,000.00 Minimum Subsequent Investment GBP 100.00 Use of Income Accumulating Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category Japan Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BJPEDRA SEDOL B6QQ9X9 29-Feb-2024 iShares Japan Equity Index Fund (UK) Inception Date 29/Jun/2012 Fund Holdings as of - Total Net Assets - Number of Securities 511.00 Shares Outstanding - Name Weight (%) TOYOTA MOTOR CORP 6.326 MITSUBISHI UFJ FINANCIAL GROUP INC 2.6215 TOKYO ELECTRON LTD 2.3687 SONY GROUP CORP 2.3432 KEYENCE CORP 1.998 SHIN ETSU CHEMICAL LTD 1.7816 HITACHI LTD 1.6434 MITSUBISHI CORP 1.5939 SUMITOMO MITSUI FINANCIAL GROUP IN 1.5578 MITSUI LTD 1.4241 As Of NAV Daily NAV Change Daily NAV Change % 28/Mar/2024 3.154537 -0.032131 -1.0082945571989301 27/Mar/2024 3.186668 0.031593 1.0013391123824316 26/Mar/2024 3.155075 0.00054 0.01711821235142422 25/Mar/2024 3.154535 -0.051824 -1.616288132426843 22/Mar/2024 3.206359 0.050289 1.593405722940239 21/Mar/2024 3.15607 0.031911 1.0214268864036689 20/Mar/2024 3.124159 -0.000359 -0.011489772182461423 19/Mar/2024 3.124518 0.017175 0.5527230177035493 18/Mar/2024 3.107343 0.055596 1.821776182625886 15/Mar/2024 3.051747 0.004518 0.14826585071223725 14/Mar/2024 3.047229 0.019567 0.6462742538632119 13/Mar/2024 3.027662 -0.024441 -0.8007921095716626 12/Mar/2024 3.052103 0.002273 0.07452874422508796 11/Mar/2024 3.04983 -0.079985 -2.5555823587017126 08/Mar/2024 3.129815 0.003461 0.11070403415608085 07/Mar/2024 3.126354 0.016004 0.5145401642901924 06/Mar/2024 3.11035 0.010588 0.3415746112120866 05/Mar/2024 3.099762 0.017458 0.5663944893170823 04/Mar/2024 3.082304 -0.009957 -0.32199739931396476 01/Mar/2024 3.092261 0.033013 1.0791214049988755 29/Feb/2024 3.059248 0.01609 0.5287270657652346 28/Feb/2024 3.043158 -0.004299 -0.14106843837337163 27/Feb/2024 3.047457 0.014575 0.48056600949196177 26/Feb/2024 3.032882 -0.017212 -0.5643104769885781 23/Feb/2024 3.050094 0.019011 0.6272015645892903 22/Feb/2024 3.031083 0.023858 0.7933560009643442 21/Feb/2024 3.007225 -0.009476 -0.3141179719170047 20/Feb/2024 3.016701 -0.005949 -0.19681405389310705 19/Feb/2024 3.02265 0.014055 0.46716158206737696 16/Feb/2024 3.008595 0.022975 0.7695219083473449 15/Feb/2024 2.98562 0.020229 0.6821697374814991 14/Feb/2024 2.965391 -0.029988 -1.001142092536537 13/Feb/2024 2.995379 0.045596 1.5457408222909956 12/Feb/2024 2.949783 0.005498 0.18673464015881613 09/Feb/2024 2.944285 -0.008003 -0.2710778894200024 08/Feb/2024 2.952288 0.003063 0.10385779314904763 07/Feb/2024 2.949225 0.007376 0.2507266688399031 06/Feb/2024 2.941849 -0.022078 -0.7448901406816025 05/Feb/2024 2.963927 0.02979 1.0152900154287274 02/Feb/2024 2.934137 -0.012925 -0.43857238157867057 01/Feb/2024 2.947062 0.005369 0.18251394690064532 31/Jan/2024 2.941693 0.018174 0.6216480891692512 30/Jan/2024 2.923519 0.010074 0.34577622024785093 29/Jan/2024 2.913445 0.043305 1.5088114168646825 26/Jan/2024 2.87014 -0.044547 -1.5283630798092558 25/Jan/2024 2.914687 0.002791 0.09584820336990058 24/Jan/2024 2.911896 -0.013139 -0.4491912062590704 23/Jan/2024 2.925035 -0.004378 -0.14944973617581406 22/Jan/2024 2.929413 0.034093 1.1775209648674412 19/Jan/2024 2.89532 0.018485 0.6425464095090612 18/Jan/2024 2.876835 -0.00698 -0.24204049150170867 17/Jan/2024 2.883815 -0.039407 -1.3480673038175 16/Jan/2024 2.923222 -0.021102 -0.7167010152415291 15/Jan/2024 2.944324 0.024766 0.848279088820979 12/Jan/2024 2.919558 0.025977 0.8977457344377089 11/Jan/2024 2.893581 0.031653 1.1060026667337544 10/Jan/2024 2.861928 0.019567 0.6884065746750677 09/Jan/2024 2.842361 0.02781 0.9880794485514741 08/Jan/2024 2.814551 0.002985 0.10616859074266796 05/Jan/2024 2.811566 0.008088 0.28849878615063146 04/Jan/2024 2.803478 -0.028063 -0.9910857727294078 28/Dec/2023 2.831541 0.020445 0.7272963996960616 27/Dec/2023 2.811096 0.023153 0.8304689156126936 22/Dec/2023 2.787943 0.010025 0.36088178268760995 21/Dec/2023 2.777918 -0.021877 -0.7813786366501834 20/Dec/2023 2.799795 0.041072 1.488804783952575 19/Dec/2023 2.758723 -0.009698 -0.3503079914507223 18/Dec/2023 2.768421 -0.014746 -0.5298280699648997 15/Dec/2023 2.783167 -0.009663 -0.3459931324140746 14/Dec/2023 2.79283 0.005939 0.2131048541188012 13/Dec/2023 2.786891 0.001885 0.06768387572594099 12/Dec/2023 2.785006 0.01725 0.6232485811610561 11/Dec/2023 2.767756 0.00542 0.19621074337082817 08/Dec/2023 2.762336 -0.00843 -0.3042479949587948 07/Dec/2023 2.770766 -0.00979 -0.3520878558101329 06/Dec/2023 2.780556 0.051929 1.9031183082187488 05/Dec/2023 2.728627 -0.016798 -0.611854266643598 04/Dec/2023 2.745425 -0.003621 -0.13171842159061725 01/Dec/2023 2.749046 -0.000040 -0.0014550290532926217 30/Nov/2023 2.749086 0.021626 0.7928988876097175 29/Nov/2023 2.72746 -0.010382 -0.3792037670544904 28/Nov/2023 2.737842 0.002667 0.09750747209959143 27/Nov/2023 2.735175 -0.015947 -0.5796544100915917 24/Nov/2023 2.751122 -0.007371 -0.2672111185346492 23/Nov/2023 2.758493 0.002599 0.09430696536223818 22/Nov/2023 2.755894 -0.011509 -0.41587726832701993 21/Nov/2023 2.767403 -0.00994 -0.3578960178847193 20/Nov/2023 2.777343 -0.0079 -0.28363772927532716 17/Nov/2023 2.785243 0.048684 1.779022487730029 16/Nov/2023 2.736559 -0.004091 -0.1492711583018627 15/Nov/2023 2.74065 0.016244 0.5962400611362624 14/Nov/2023 2.724406 0.005431 0.1997443889701082 13/Nov/2023 2.718975 -0.01299 -0.47548193333369937 10/Nov/2023 2.731965 0.006385 0.23426206532187643 09/Nov/2023 2.72558 0.028654 1.0624688997770053 08/Nov/2023 2.696926 -0.030337 -1.1123606340862615 07/Nov/2023 2.727263 -0.017951 -0.6539016630397485 06/Nov/2023 2.745214 -0.014928 -0.5408417393018186 03/Nov/2023 2.760142 0.024371 0.8908274851952155 02/Nov/2023 2.735771 0.015609 0.5738261177091658 01/Nov/2023 2.720162 0.052717 1.9763106643248503 31/Oct/2023 2.667445 0.015996 0.6032927655783686 30/Oct/2023 2.651449 -0.025274 -0.9442142500363317 27/Oct/2023 2.676723 0.030152 1.1392855132169135 26/Oct/2023 2.646571 -0.03197 -1.1935602255108284 25/Oct/2023 2.678541 0.033472 1.2654490298740788 24/Oct/2023 2.645069 -0.00981 -0.36950836554132976 23/Oct/2023 2.654879 -0.026103 -0.9736357797254886 20/Oct/2023 2.680982 -0.013651 -0.5065996000197429 19/Oct/2023 2.694633 -0.026375 -0.9693099028007268 18/Oct/2023 2.721008 -0.004753 -0.17437332179893983 17/Oct/2023 2.725761 0.022435 0.8299036076300084 16/Oct/2023 2.703326 -0.038499 -1.4041377549624794 13/Oct/2023 2.741825 -0.018619 -0.6744929438887367 12/Oct/2023 2.760444 0.032697 1.1986815492785805 11/Oct/2023 2.727747 -0.006575 -0.24046180369393216 10/Oct/2023 2.734322 0.043158 1.6036926772207118 09/Oct/2023 2.691164 0.006756 0.2516756022184407 06/Oct/2023 2.684408 -0.021057 -0.7783135246621191 05/Oct/2023 2.705465 0.053479 2.016564190007036 04/Oct/2023 2.651986 -0.066665 -2.452135268557825 03/Oct/2023 2.718651 -0.028273 -1.0292603654123667 02/Oct/2023 2.746924 0.005203 0.18977131517028903 29/Sept/2023 2.741721 -0.03617 -1.302066927752025 28/Sept/2023 2.777891 -0.032611 -1.1603265181807378 27/Sept/2023 2.810502 0.011201 0.40013560528146136 26/Sept/2023 2.799301 -0.009255 -0.3295287685201933 25/Sept/2023 2.808556 0.003759 0.13402039434582966 22/Sept/2023 2.804797 -0.015469 -0.5484943618793404 21/Sept/2023 2.820266 -0.001331 -0.04717186756294396 20/Sept/2023 2.821597 -0.02392 -0.8406205269552071 19/Sept/2023 2.845517 0.021873 0.7746373126357289 18/Sept/2023 2.823644 -0.012792 -0.45098849401149893 15/Sept/2023 2.836436 0.028324 1.008649227666133 14/Sept/2023 2.808112 0.037809 1.364796558354808 13/Sept/2023 2.770303 0.021062 0.7661023533404311 12/Sept/2023 2.78238 0.033139 1.2053872323306687 11/Sept/2023 2.749241 0.00292 0.10632406044304363 08/Sept/2023 2.746321 -0.034377 -1.2362723316232112 07/Sept/2023 2.780698 0.008777 0.3166396156311814 06/Sept/2023 2.771921 0.018493 0.67163550308924 05/Sept/2023 2.753428 0.005252 0.1911085752877545 04/Sept/2023 2.748176 0.018153 0.6649394528910563 01/Sept/2023 2.730023 0.029815 1.1041741969507535 31/Aug/2023 2.700208 0.025743 0.9625476497168592 30/Aug/2023 2.674465 0.004591 0.17195568030551253 29/Aug/2023 2.669874 0.03105 1.1766605124100735 25/Aug/2023 2.638824 -0.017165 -0.6462752669532893 24/Aug/2023 2.655989 -0.003078 -0.11575488695847078 23/Aug/2023 2.659067 0.047596 1.822574326883201 22/Aug/2023 2.611471 0.028447 1.1013060660682983 21/Aug/2023 2.583024 -0.009747 -0.3759298449419559 18/Aug/2023 2.592771 -0.002365 -0.09113202545068928 17/Aug/2023 2.595136 -0.016821 -0.643999882080754 16/Aug/2023 2.611957 -0.040938 -1.5431443762380344 15/Aug/2023 2.652895 -0.003455 -0.13006569164454984 14/Aug/2023 2.65635 -0.031579 -1.174845020087956 11/Aug/2023 2.687929 -0.003111 -0.11560586241750401 10/Aug/2023 2.69104 0.010303 0.38433460649067774 09/Aug/2023 2.680737 -0.017271 -0.6401389469564212 08/Aug/2023 2.698008 -0.005837 -0.21587775926504663 07/Aug/2023 2.703845 0.012628 0.4692300918134807 04/Aug/2023 2.691217 0.016714 0.6249385399829426 03/Aug/2023 2.674503 -0.032768 -1.2103701476505306 02/Aug/2023 2.707271 -0.038736 -1.4106300530188014 01/Aug/2023 2.746007 0.023146 0.8500617548967795 31/Jul/2023 2.722861 -0.022934 -0.8352407954708928 28/Jul/2023 2.745795 0.033964 1.2524379284697313 27/Jul/2023 2.711831 0.011999 0.4444350611445453 26/Jul/2023 2.699832 0.001377 0.0510292000422464 25/Jul/2023 2.698455 -0.002148 -0.07953779211531647 24/Jul/2023 2.700603 0.015058 0.5607055551107876 21/Jul/2023 2.685545 -0.008553 -0.31747174750139007 20/Jul/2023 2.694098 -0.009982 -0.36914588325789177 19/Jul/2023 2.70408 0.040988 1.5391131812194245 18/Jul/2023 2.663092 0.004407 0.1657586363183303 17/Jul/2023 2.658685 0.013534 0.5116532099679754 14/Jul/2023 2.645151 -0.030329 -1.133590981805134 13/Jul/2023 2.67548 0.0322 1.2181834690233346 12/Jul/2023 2.64328 -0.002103 -0.07949699533111085 11/Jul/2023 2.645383 0.003995 0.15124623871994572 10/Jul/2023 2.641388 -0.006426 -0.2426907630218739 07/Jul/2023 2.647814 -0.012834 -0.4823636948592974 06/Jul/2023 2.660648 -0.026332 -0.9799849645326724 05/Jul/2023 2.68698 -0.007305 -0.27112944621671425 04/Jul/2023 2.694285 -0.021986 -0.8094185005840728 03/Jul/2023 2.716271 0.032079 1.1951082485902649 30/Jun/2023 2.684192 -0.016245 -0.6015693015611918 29/Jun/2023 2.700437 0.008728 0.32425496218201894 28/Jun/2023 2.691709 0.050939 1.9289449668089231 27/Jun/2023 2.64077 -0.023984 -0.9000455576762433 26/Jun/2023 2.664754 0.001471 0.05523258324406381 23/Jun/2023 2.663283 -0.041082 -1.519099677743204 22/Jun/2023 2.704365 -0.02731 -0.9997528988624196 21/Jun/2023 2.731675 0.019093 0.703868122696383 20/Jun/2023 2.712582 0.009158 0.3387555929073649 19/Jun/2023 2.703424 -0.037237 -1.3586868277397315 16/Jun/2023 2.740661 0.001079 0.03938557049944116 15/Jun/2023 2.739582 -0.059692 -2.1324100463191527 14/Jun/2023 2.799274 0.027752 1.0013270686647986 13/Jun/2023 2.771522 0.027082 0.9867951203159843 12/Jun/2023 2.74444 0.016885 0.6190525947231128 09/Jun/2023 2.727555 0.029263 1.0845008620267933 08/Jun/2023 2.698292 -0.02723 -0.9990746726682082 07/Jun/2023 2.725522 -0.047082 -1.6981148407778393 06/Jun/2023 2.772604 0.012846 0.46547559604863903 05/Jun/2023 2.759758 0.053043 1.9596817544514291 02/Jun/2023 2.706715 0.057485 2.169875775225254 01/Jun/2023 2.64923 0.010168 0.3852884092908768 31/May/2023 2.639062 -0.017864 -0.6723559481897501 30/May/2023 2.656926 -0.000513 -0.01930430011751916 26/May/2023 2.657439 -0.004353 -0.16353644462076677 25/May/2023 2.661792 -0.027171 -1.0104638851482894 24/May/2023 2.688963 0.013024 0.4867076566394077 23/May/2023 2.675939 -0.031749 -1.172550160875256 22/May/2023 2.707688 0.015483 0.5751047932828295 19/May/2023 2.692205 -0.023595 -0.8688047720745269 18/May/2023 2.7158 0.025511 0.9482624357457508 17/May/2023 2.690289 0.019307 0.7228427597041088 16/May/2023 2.670982 0.016905 0.6369445950513116 15/May/2023 2.654077 0.001592 0.06001918955243856 12/May/2023 2.652485 0.029784 1.1356231610084413 11/May/2023 2.622701 0.011381 0.43583321844890704 10/May/2023 2.61132 -0.020247 -0.7693894930282984 09/May/2023 2.631567 0.042104 1.625974188470737 28/Apr/2023 2.589463 -0.016285 -0.6249645015557913 27/Apr/2023 2.605748 0.011511 0.4437142789960979 26/Apr/2023 2.594237 -0.014934 -0.5723657054290424 25/Apr/2023 2.609171 0.013477 0.5192060389244649 24/Apr/2023 2.595694 -0.026661 -1.0166815705730154 21/Apr/2023 2.622355 0.021596 0.8303729795801917 20/Apr/2023 2.600759 -0.000084 -0.0032297220555027734 19/Apr/2023 2.600843 -0.011687 -0.4473441453303886 18/Apr/2023 2.61253 0.00918 0.35262258244185374 17/Apr/2023 2.60335 0.005958 0.22938393588645842 14/Apr/2023 2.597392 0.025775 1.0022876656982747 13/Apr/2023 2.571617 -0.006793 -0.2634569366392467 12/Apr/2023 2.57841 0.011336 0.4415922563977509 11/Apr/2023 2.567074 0.010211 0.39935655527887104 06/Apr/2023 2.556863 -0.023032 -0.8927495111235147 05/Apr/2023 2.579895 -0.017782 -0.6845346823334849 04/Apr/2023 2.597677 -0.01277 -0.48918825013493855 03/Apr/2023 2.610447 0.020898 0.8070131130942106 31/Mar/2023 2.589549 0.005985 0.2316567346502738 30/Mar/2023 2.583564 -0.000575 -0.022251125036230637 29/Mar/2023 2.584139 0.007007 0.27189138934288193 28/Mar/2023 2.577132 0.009372 0.3649873819983176 27/Mar/2023 2.56776 -0.015178 -0.5876254095142818 24/Mar/2023 2.582938 0.024813 0.9699682384559003 23/Mar/2023 2.558125 0.017771 0.6995481732073562 22/Mar/2023 2.540354 -0.002372 -0.09328570990346581 21/Mar/2023 2.542726 0.001894 0.07454251205904208 20/Mar/2023 2.540832 -0.028285 -1.100961925828991 17/Mar/2023 2.569117 0.011238 0.43934838199930487 16/Mar/2023 2.557879 0.027721 1.0956232772814978 15/Mar/2023 2.530158 0.010332 0.4100283114786497 14/Mar/2023 2.519826 -0.072146 -2.783440561857921 13/Mar/2023 2.591972 -0.020792 -0.7957856124778204 10/Mar/2023 2.612764 -0.081522 -3.025736688681157 09/Mar/2023 2.694286 0.03262 1.2255482092794512 08/Mar/2023 2.661666 0.018498 0.6998420077724912 07/Mar/2023 2.643168 0.015099 0.5745282943484361 06/Mar/2023 2.628069 0.020613 0.7905406649239719 03/Mar/2023 2.607456 0.036476 1.4187586056678776 02/Mar/2023 2.57098 -0.009979 -0.3866392298366615 01/Mar/2023 2.580959 0.039608 1.5585411066790853 28/Feb/2023 2.541351 -0.03567 -1.384156357282304 27/Feb/2023 2.577021 -0.006621 -0.25626615452140816 24/Feb/2023 2.583642 0.015728 0.6124815706444998 23/Feb/2023 2.567914 0.008217 0.3210145575824013 22/Feb/2023 2.559697 -0.024593 -0.951634684961827 21/Feb/2023 2.58429 -0.033039 -1.2623174236024588 20/Feb/2023 2.617329 0.005294 0.20267722293154572 17/Feb/2023 2.612035 -0.008927 -0.3406001307916712 16/Feb/2023 2.620962 0.012635 0.4844101218903918 15/Feb/2023 2.608327 -0.002115 -0.08102076200122431 14/Feb/2023 2.610442 -0.001087 -0.04162312576272368 13/Feb/2023 2.611529 -0.036957 -1.3954009951345787 10/Feb/2023 2.648486 0.013716 0.5205767486346057 09/Feb/2023 2.63477 -0.01302 -0.4917308396813947 08/Feb/2023 2.64779 0.002719 0.10279497223325952 07/Feb/2023 2.645071 0.01868 0.7112421570131789 06/Feb/2023 2.626391 -0.016477 -0.6234514928479212 03/Feb/2023 2.642868 0.037506 1.4395696260250974 02/Feb/2023 2.605362 0.003767 0.14479578873729385 01/Feb/2023 2.601595 0.010719 0.41372107349020176 31/Jan/2023 2.590876 -0.006115 -0.2354648129315812 30/Jan/2023 2.596991 -0.009101 -0.34922021171931 27/Jan/2023 2.606092 0.010715 0.41284946271774775 26/Jan/2023 2.595377 -0.02363 -0.9022503567191688 25/Jan/2023 2.619007 0.021466 0.8263969654376967 24/Jan/2023 2.597541 0.046287 1.8142842696179997 23/Jan/2023 2.551254 0.017679 0.6977886977886978 20/Jan/2023 2.533575 -0.011068 -0.43495295803772865 19/Jan/2023 2.544643 -0.01719 -0.6710039257047591 18/Jan/2023 2.561833 0.015665 0.6152382717872504 17/Jan/2023 2.546168 0.001148 0.045107700528876 16/Jan/2023 2.54502 -0.018832 -0.7345197772726351 13/Jan/2023 2.563852 0.030708 1.2122484943611576 12/Jan/2023 2.533144 0.03528 1.412406760336031 11/Jan/2023 2.497864 0.020597 0.8314404543393991 10/Jan/2023 2.477267 -0.008019 -0.32265904205793616 09/Jan/2023 2.485286 -0.000287 -0.011546633311514086 06/Jan/2023 2.485573 0.006649 0.268221212106543 05/Jan/2023 2.478924 -0.027719 -1.1058216108157404 04/Jan/2023 2.506643 0.019561 0.7865040235906978 29/Dec/2022 2.487082 -0.0051 -0.204639950051802 28/Dec/2022 2.492182 -0.010633 -0.42484162832650435 23/Dec/2022 2.502815 -0.030836 -1.2170579136589845 22/Dec/2022 2.533651 0.02488 0.9917206472810791 21/Dec/2022 2.508771 0.010093 0.4039336000877264 20/Dec/2022 2.498678 0.035421 1.4379741943288906 19/Dec/2022 2.463257 0.006692 0.272412901755093 16/Dec/2022 2.456565 -0.027811 -1.1194360273968191 15/Dec/2022 2.484376 -0.022318 -0.8903360362293922 14/Dec/2022 2.506694 0.046257 1.8800318805155345 13/Dec/2022 2.460437 -0.005814 -0.23574242848761137 12/Dec/2022 2.466251 -0.025436 -1.0208344788089354 09/Dec/2022 2.491687 0.024772 1.0041691748600985 08/Dec/2022 2.466915 -0.000379 -0.01536095819954979 07/Dec/2022 2.467294 -0.014888 -0.5997948579113055 06/Dec/2022 2.482182 0.001161 0.04679525082617197 05/Dec/2022 2.481021 -0.031527 -1.2547819981946613 02/Dec/2022 2.512548 -0.024261 -0.9563589533149717 01/Dec/2022 2.536809 0.015339 0.6083356137491225 30/Nov/2022 2.52147 -0.020334 -0.7999830041970192 29/Nov/2022 2.541804 0.005646 0.22262019953015547 28/Nov/2022 2.536158 0.007713 0.3050491507626229 25/Nov/2022 2.528445 -0.017212 -0.676131937649102 24/Nov/2022 2.545657 0.027145 1.077818966119677 23/Nov/2022 2.518512 0.001582 0.0628543503395009 22/Nov/2022 2.51693 0.025416 1.0201026363889587 21/Nov/2022 2.491514 -0.00806 -0.32245494632285343 18/Nov/2022 2.499574 -0.010624 -0.42323354572029775 17/Nov/2022 2.510198 0.002398 0.09562166041949119 16/Nov/2022 2.5078 -0.011345 -0.45035121043052306 15/Nov/2022 2.519145 0.010643 0.4242771183758275 14/Nov/2022 2.508502 -0.044966 -1.760977619457146 11/Nov/2022 2.553468 0.094526 3.8441736323996256 10/Nov/2022 2.458942 -0.011512 -0.46598722340104287 09/Nov/2022 2.470454 0.000513 0.02076972688821312 08/Nov/2022 2.469941 0.030717 1.2592939393840008 07/Nov/2022 2.439224 -0.009771 -0.3989799897508978 04/Nov/2022 2.448995 0.008585 0.3517851508557988 03/Nov/2022 2.44041 0.01259 0.5185722170506875 02/Nov/2022 2.42782 0.016059 0.6658619987635591 01/Nov/2022 2.411761 0.03217 1.351912996813318 31/Oct/2022 2.379591 0.018883 0.7998871524983183 28/Oct/2022 2.360708 -0.021682 -0.9100944849499872 27/Oct/2022 2.38239 -0.001303 -0.054663079515692665 26/Oct/2022 2.383693 -0.004717 -0.1974954048927948 25/Oct/2022 2.38841 0.026276 1.1123839714427717 24/Oct/2022 2.362134 0.000384 0.01625912988250238 21/Oct/2022 2.36175 -0.022615 -0.9484705571504363 20/Oct/2022 2.384365 -0.00683 -0.2856312429559279 19/Oct/2022 2.391195 -0.00172 -0.07187885904848271 18/Oct/2022 2.392915 0.025778 1.0889948490518293 17/Oct/2022 2.367137 -0.050151 -2.0746803856222344 14/Oct/2022 2.417288 0.022166 0.9254643396035777 13/Oct/2022 2.395122 -0.040531 -1.6640711956916687 12/Oct/2022 2.435653 -0.017962 -0.7320626911720054 11/Oct/2022 2.453615 -0.017909 -0.7246136391958969 10/Oct/2022 2.471524 -0.012748 -0.5131483187026219 07/Oct/2022 2.484272 0.007896 0.31885303362655754 06/Oct/2022 2.476376 0.010602 0.42996641216916065 05/Oct/2022 2.465774 0.009944 0.4049140209216436 04/Oct/2022 2.45583 0.050672 2.106805457271414 03/Oct/2022 2.405158 -0.022207 -0.9148603526869672 30/Sept/2022 2.427365 -0.094855 -3.760774238567611 29/Sept/2022 2.52222 0.002555 0.10140236896571568 28/Sept/2022 2.519665 -0.001372 -0.054422049339220326 27/Sept/2022 2.521037 -0.007573 -0.2994926066099557 26/Sept/2022 2.52861 0.014081 0.5599855877581845 23/Sept/2022 2.514529 0.014354 0.574119811613187 22/Sept/2022 2.500175 0.028137 1.1382106585740186 21/Sept/2022 2.472038 -0.018365 -0.7374308495452342 20/Sept/2022 2.490403 -0.005459 -0.2187220287019074 16/Sept/2022 2.495862 0.013774 0.5549360054921502 15/Sept/2022 2.482088 0.010218 0.41337125334261104 14/Sept/2022 2.47187 -0.034263 -1.3671660682014881 13/Sept/2022 2.506133 0.007781 0.31144530474488785 12/Sept/2022 2.498352 -0.013051 -0.5196696826435263 09/Sept/2022 2.511403 0.02934 1.1820811961662536 08/Sept/2022 2.482063 0.048192 1.9800556397606939 07/Sept/2022 2.433871 -0.03579 -1.4491867507321856 06/Sept/2022 2.469661 -0.039919 -1.590664573354904 05/Sept/2022 2.50958 0.009017 0.3605987931517822 02/Sept/2022 2.500563 -0.026696 -1.0563222843404654 01/Sept/2022 2.527259 -0.035617 -1.3897277901857132 31/Aug/2022 2.562876 0.007132 0.2790576833986503 30/Aug/2022 2.555744 -0.01273 -0.4956250287135474 26/Aug/2022 2.568474 -0.004951 -0.19238951980337488 25/Aug/2022 2.573425 0.005859 0.22819277089663909 24/Aug/2022 2.567566 0.003363 0.13115186278153484 23/Aug/2022 2.564203 -0.027632 -1.0661172489761115 22/Aug/2022 2.591835 0.002341 0.09040376227942602 19/Aug/2022 2.589494 0.018981 0.7384129160210433 18/Aug/2022 2.570513 -0.016128 -0.6235113415429508 17/Aug/2022 2.586641 0.000417 0.01612389336731853 16/Aug/2022 2.586224 -0.005377 -0.20747792580725197 15/Aug/2022 2.591601 0.029819 1.163994438246502 12/Aug/2022 2.561782 0.028553 1.1271385255734874 11/Aug/2022 2.533229 0.041785 1.6771398434000524 10/Aug/2022 2.491444 -0.002918 -0.11698382191518313 09/Aug/2022 2.494362 -0.020022 -0.7962984174255007 08/Aug/2022 2.514384 -0.018097 -0.7145956869962696 05/Aug/2022 2.532481 0.045616 1.8342772928968802 04/Aug/2022 2.486865 -0.014295 -0.571534807849158 03/Aug/2022 2.50116 -0.033445 -1.319534996577376 02/Aug/2022 2.534605 -0.013211 -0.5185225306694047 01/Aug/2022 2.547816 0.031598 1.2557735458533401 29/Jul/2022 2.516218 0.022611 0.9067587635100479 28/Jul/2022 2.493607 0.010233 0.412060366259774 27/Jul/2022 2.483374 -0.008482 -0.34038885072010583 26/Jul/2022 2.491856 0.005591 0.2248754658091555 25/Jul/2022 2.486265 -0.020373 -0.8127619544585217 22/Jul/2022 2.506638 0.031291 1.2641055981242226 21/Jul/2022 2.475347 0.001781 0.07200131308402524 20/Jul/2022 2.473566 0.05079 2.096355585493665 19/Jul/2022 2.422776 -0.010679 -0.4388410716450479 18/Jul/2022 2.433455 0.007117 0.2933226945297811 15/Jul/2022 2.426338 0.005461 0.2255794077931262 14/Jul/2022 2.420877 -0.012434 -0.5109909912871803 13/Jul/2022 2.433311 -0.010636 -0.43519765363160495 12/Jul/2022 2.443947 -0.012472 -0.5077309693500986 11/Jul/2022 2.456419 0.014905 0.6104818567495415 08/Jul/2022 2.441514 0.009313 0.3829042089860172 07/Jul/2022 2.432201 0.013221 0.5465526792284351 06/Jul/2022 2.41898 0.017816 0.7419734761973776 05/Jul/2022 2.401164 0.008511 0.35571392926596546 04/Jul/2022 2.392653 0.014069 0.591486363315317 01/Jul/2022 2.378584 -0.003865 -0.16222802670697253 30/Jun/2022 2.382449 -0.01725 -0.7188401545360481 29/Jun/2022 2.399699 -0.021339 -0.8813988049753866 28/Jun/2022 2.421038 0.03155 1.3203665387731598 27/Jun/2022 2.389488 0.030893 1.3098052018256632 24/Jun/2022 2.358595 0.005205 0.2211703117630312 23/Jun/2022 2.35339 0.017314 0.7411573938519124 22/Jun/2022 2.336076 -0.003892 -0.16632706088288388 21/Jun/2022 2.339968 0.025497 1.1016340234982422 20/Jun/2022 2.314471 -0.018106 -0.7762230357240083 17/Jun/2022 2.332577 -0.059035 -2.468418790338901 16/Jun/2022 2.391612 -0.007642 -0.31851567195469926 15/Jun/2022 2.399254 -0.019824 -0.8194857710251592 14/Jun/2022 2.419078 -0.000197 -0.008142935383534323 13/Jun/2022 2.419275 -0.037936 -1.5438641614415693 10/Jun/2022 2.457211 -0.023194 -0.9350892293798795 09/Jun/2022 2.480405 0.013694 0.5551521844269556 08/Jun/2022 2.466711 -0.001125 -0.0455864976440898 07/Jun/2022 2.467836 -0.019625 -0.7889570931966371 06/Jun/2022 2.487461 -0.013805 -0.5519205074550247 01/Jun/2022 2.501266 0.002907 0.11635637632542001 31/May/2022 2.498359 0.018733 0.7554768340064187 27/May/2022 2.479626 0.010217 0.41374272143658664 26/May/2022 2.469409 -0.017133 -0.6890291818919608 25/May/2022 2.486542 0.009301 0.3754580196274807 24/May/2022 2.477241 -0.005571 -0.2243826757724709 23/May/2022 2.482812 0.012369 0.5006794327980852 20/May/2022 2.470443 0.025146 1.0283413425853791 19/May/2022 2.445297 -0.030999 -1.2518293451186773 18/May/2022 2.476296 0.039753 1.6315328725985956 17/May/2022 2.436543 -0.035138 -1.4216235833022142 16/May/2022 2.471681 -0.019089 -0.7663895100711828 13/May/2022 2.49077 0.042428 1.73292783442836 12/May/2022 2.448342 0.019497 0.8027272221982054 11/May/2022 2.428845 -0.007185 -0.29494710656272705 10/May/2022 2.43603 -0.002938 -0.12046078505335044 09/May/2022 2.438968 -0.05958 -2.384584966948804 06/May/2022 2.498548 0.033599 1.3630707978136667 29/Apr/2022 2.464949 -0.006811 -0.2755526426513901 28/Apr/2022 2.47176 0.029062 1.189750022311395 27/Apr/2022 2.442698 0.023604 0.9757371974797177 26/Apr/2022 2.419094 -0.001218 -0.05032409044784309 25/Apr/2022 2.420312 0.005814 0.24079539515046192 22/Apr/2022 2.414498 -0.006662 -0.2751573625865288 21/Apr/2022 2.42116 0.010773 0.4469406779907127 20/Apr/2022 2.410387 0.030476 1.2805520878721934 19/Apr/2022 2.379911 -0.054245 -2.2284931614900607 14/Apr/2022 2.434156 0.013881 0.5735298674737375 13/Apr/2022 2.420275 0.027302 1.1409238633281695 12/Apr/2022 2.392973 -0.030601 -1.2626393912461513 11/Apr/2022 2.423574 -0.034683 -1.410877707253554 08/Apr/2022 2.458257 -0.008926 -0.3617891335989264 07/Apr/2022 2.467183 -0.019791 -0.7957863652776427 06/Apr/2022 2.486974 -0.045475 -1.795692627966052 05/Apr/2022 2.532449 -0.015214 -0.5971747440693687 04/Apr/2022 2.547663 0.011163 0.44009461856889415 01/Apr/2022 2.5365 -0.022933 -0.8960187666565211 31/Mar/2022 2.559433 -0.016317 -0.6334853926040959 30/Mar/2022 2.57575 0.015879 0.6203046950412736 29/Mar/2022 2.559871 0.033071 1.3088095615007123 28/Mar/2022 2.5268 -0.037744 -1.471762621347109 25/Mar/2022 2.564544 -0.000285 -0.011111851901237861 24/Mar/2022 2.564829 0.008734 0.34169309043677953 23/Mar/2022 2.556095 0.02053 0.8096814713880338 22/Mar/2022 2.535565 -0.026594 -1.0379527578108931 21/Mar/2022 2.562159 0.029014 1.1453746232450175 18/Mar/2022 2.533145 0.010499 0.41618998464310886 17/Mar/2022 2.522646 0.017797 0.710501910494405 16/Mar/2022 2.504849 0.048775 1.985892933193381 15/Mar/2022 2.456074 0.012614 0.5162351747112701 14/Mar/2022 2.44346 -0.021141 -0.8577859053047532 11/Mar/2022 2.464601 -0.00151 -0.061230009517008764 10/Mar/2022 2.466111 0.052553 2.177407793804831 09/Mar/2022 2.413558 -0.00295 -0.12207698050244402 08/Mar/2022 2.416508 -0.036231 -1.4771649164464706 07/Mar/2022 2.452739 -0.041879 -1.678774064806716 04/Mar/2022 2.494618 -0.025808 -1.023953887160345 03/Mar/2022 2.520426 0.010445 0.41613860822054033 02/Mar/2022 2.509981 -0.030099 -1.1849626783408396 01/Mar/2022 2.54008 0.013053 0.5165358344014528 28/Feb/2022 2.527027 0.009538 0.37886957996638715 25/Feb/2022 2.517489 0.011208 0.4471964636048392 24/Feb/2022 2.506281 -0.013036 -0.5174418304643679 23/Feb/2022 2.519317 -0.010038 -0.3968600690689919 22/Feb/2022 2.529355 -0.004835 -0.19079074576097294 21/Feb/2022 2.53419 -0.01281 -0.502944640753828 18/Feb/2022 2.547 -0.012 -0.46893317702227433 17/Feb/2022 2.559 -0.018 -0.6984866123399301 16/Feb/2022 2.577 0.011 0.4286827747466875 15/Feb/2022 2.566 -0.006 -0.2332814930015552 14/Feb/2022 2.572 0.013 0.5080109417741305 11/Feb/2022 2.559 -0.034 -1.3112225221750868 10/Feb/2022 2.593 0.005 0.19319938176197837 09/Feb/2022 2.588 0.015 0.582977069568597 08/Feb/2022 2.573 -0.003 -0.11645962732919254 07/Feb/2022 2.576 0.025 0.9800078400627205 04/Feb/2022 2.551 -0.004 -0.15655577299412915 03/Feb/2022 2.555 -0.04 -1.5414258188824663 02/Feb/2022 2.595 0.045 1.7647058823529411 01/Feb/2022 2.55 -0.001 -0.03920031360250882 31/Jan/2022 2.551 0.048 1.9176987614862164 28/Jan/2022 2.503 -0.024 -0.9497427779976256 27/Jan/2022 2.527 -0.054 -2.0922123208058894 26/Jan/2022 2.581 0.008 0.3109211037699184 25/Jan/2022 2.573 -0.022 -0.8477842003853564 24/Jan/2022 2.595 -0.004 -0.15390534821085033 21/Jan/2022 2.599 0.004 0.15414258188824662 20/Jan/2022 2.595 0.005 0.19305019305019305 19/Jan/2022 2.59 -0.052 -1.9682059046177138 18/Jan/2022 2.642 -0.003 -0.11342155009451796 17/Jan/2022 2.645 0.012 0.4557538928978352 14/Jan/2022 2.633 -0.024 -0.9032743695897629 13/Jan/2022 2.657 -0.014 -0.5241482590789966 12/Jan/2022 2.671 0.033 1.2509476876421532 11/Jan/2022 2.638 -0.002 -0.07575757575757576 10/Jan/2022 2.64 -0.009 -0.33975084937712347 07/Jan/2022 2.649 -0.006 -0.22598870056497175 06/Jan/2022 2.655 -0.057 -2.101769911504425 05/Jan/2022 2.712 0.016 0.5934718100890207 04/Jan/2022 2.696 0.005 0.18580453363062058 29/Dec/2021 2.691 -0.001 -0.03714710252600297 24/Dec/2021 2.692 0 0 23/Dec/2021 2.692 -0.001 -0.03713330857779428 22/Dec/2021 2.693 -0.026 -0.9562339095255609 21/Dec/2021 2.719 0.03 1.1156563778356265 20/Dec/2021 2.689 -0.045 -1.6459400146305778 17/Dec/2021 2.734 -0.014 -0.5094614264919942 16/Dec/2021 2.748 0.018 0.6593406593406593 15/Dec/2021 2.73 0.007 0.2570694087403599 14/Dec/2021 2.723 -0.005 -0.18328445747800587 13/Dec/2021 2.728 -0.002 -0.07326007326007326 10/Dec/2021 2.73 -0.03 -1.0869565217391304 09/Dec/2021 2.76 -0.005 -0.18083182640144665 08/Dec/2021 2.765 0.019 0.6919155134741443 07/Dec/2021 2.746 0.058 2.1577380952380953 06/Dec/2021 2.688 -0.015 -0.5549389567147613 03/Dec/2021 2.703 0.043 1.6165413533834587 02/Dec/2021 2.66 -0.02 -0.746268656716418 01/Dec/2021 2.68 0.024 0.9036144578313253 30/Nov/2021 2.656 -0.018 -0.6731488406881077 29/Nov/2021 2.674 -0.016 -0.5947955390334573 26/Nov/2021 2.69 -0.048 -1.7531044558071585 25/Nov/2021 2.738 0.012 0.4402054292002935 24/Nov/2021 2.726 -0.036 -1.3034033309196236 23/Nov/2021 2.762 -0.004 -0.14461315979754158 22/Nov/2021 2.766 0.014 0.5087209302325582 19/Nov/2021 2.752 0.009 0.32810791104629966 18/Nov/2021 2.743 0.003 0.10948905109489052 17/Nov/2021 2.74 -0.028 -1.0115606936416186 16/Nov/2021 2.768 -0.007 -0.25225225225225223 15/Nov/2021 2.775 0.006 0.21668472372697725 12/Nov/2021 2.769 0.034 1.243144424131627 11/Nov/2021 2.735 0.015 0.5514705882352942 10/Nov/2021 2.72 -0.009 -0.3297911322828875 09/Nov/2021 2.729 -0.02 -0.7275372862859222 08/Nov/2021 2.749 -0.014 -0.5066956207021354 05/Nov/2021 2.763 0.01 0.3632401017072285 04/Nov/2021 2.753 0.044 1.6242155777039498 03/Nov/2021 2.709 -0.002 -0.07377351530800443 02/Nov/2021 2.711 0.001 0.03690036900369004 01/Nov/2021 2.71 0.065 2.4574669187145557 29/Oct/2021 2.645 -0.006 -0.22632968691059976 28/Oct/2021 2.651 -0.002 -0.07538635506973237 27/Oct/2021 2.653 0.003 0.11320754716981132 26/Oct/2021 2.65 0.011 0.4168245547555892 25/Oct/2021 2.639 -0.002 -0.07572889057175312 22/Oct/2021 2.641 0.008 0.3038359285985568 21/Oct/2021 2.633 -0.034 -1.274840644919385 20/Oct/2021 2.667 0.007 0.2631578947368421 19/Oct/2021 2.66 -0.004 -0.15015015015015015 18/Oct/2021 2.664 -0.004 -0.14992503748125938 15/Oct/2021 2.668 0.02 0.7552870090634441 14/Oct/2021 2.648 0.003 0.11342155009451796 13/Oct/2021 2.645 -0.014 -0.5265137269650244 12/Oct/2021 2.659 -0.024 -0.8945210585165859 11/Oct/2021 2.683 0.019 0.7132132132132132 08/Oct/2021 2.664 -0.002 -0.07501875468867217 07/Oct/2021 2.666 0.041 1.561904761904762 06/Oct/2021 2.625 -0.047 -1.7589820359281436 05/Oct/2021 2.672 -0.027 -1.0003705075954057 04/Oct/2021 2.699 -0.037 -1.3523391812865497 01/Oct/2021 2.736 -0.058 -2.0758768790264854 30/Sept/2021 2.794 -0.029 -1.0272759475735034 29/Sept/2021 2.823 0.015 0.5341880341880342 28/Sept/2021 2.808 -0.018 -0.6369426751592356 27/Sept/2021 2.826 -0.014 -0.49295774647887325 24/Sept/2021 2.84 0.009 0.31790886612504415 23/Sept/2021 2.831 0.017 0.6041222459132907 22/Sept/2021 2.814 -0.04 -1.401541695865452 21/Sept/2021 2.854 0.034 1.2056737588652482 20/Sept/2021 2.82 -0.025 -0.8787346221441125 17/Sept/2021 2.845 0.004 0.1407954945441746 16/Sept/2021 2.841 -0.01 -0.350754121360926 15/Sept/2021 2.851 0.003 0.10533707865168539 14/Sept/2021 2.848 0.019 0.671615411806292 13/Sept/2021 2.829 0.012 0.42598509052183176 10/Sept/2021 2.817 0.02 0.7150518412584912 09/Sept/2021 2.797 -0.021 -0.7452093683463449 08/Sept/2021 2.818 0.019 0.6788138620936048 07/Sept/2021 2.799 0.003 0.1072961373390558 06/Sept/2021 2.796 0.049 1.7837641062977794 03/Sept/2021 2.747 0.058 2.156935663815545 02/Sept/2021 2.689 0.005 0.18628912071535023 01/Sept/2021 2.684 0.021 0.7885843034171987 31/Aug/2021 2.663 0.035 1.3318112633181127 27/Aug/2021 2.628 -0.003 -0.11402508551881414 26/Aug/2021 2.631 -0.01 -0.37864445285876563 25/Aug/2021 2.641 -0.002 -0.07567158531971245 24/Aug/2021 2.643 0.022 0.8393742846241893 23/Aug/2021 2.621 0.028 1.0798303123794832 20/Aug/2021 2.593 0.007 0.27068832173240526 19/Aug/2021 2.586 -0.04 -1.5232292460015233 18/Aug/2021 2.626 0.008 0.30557677616501144 17/Aug/2021 2.618 0.001 0.03821169277799007 16/Aug/2021 2.617 -0.029 -1.0959939531368104 13/Aug/2021 2.646 0.017 0.6466337010270065 12/Aug/2021 2.629 0 0 11/Aug/2021 2.629 0.027 1.037663335895465 10/Aug/2021 2.602 0.002 0.07692307692307693 09/Aug/2021 2.6 -0.002 -0.07686395080707148 06/Aug/2021 2.602 -0.007 -0.2683020314296665 05/Aug/2021 2.609 0.007 0.2690238278247502 04/Aug/2021 2.602 -0.009 -0.34469551895825357 03/Aug/2021 2.611 -0.009 -0.3435114503816794 02/Aug/2021 2.62 0.049 1.9058732010890704 30/Jul/2021 2.571 -0.015 -0.580046403712297 29/Jul/2021 2.586 -0.002 -0.07727975270479134 28/Jul/2021 2.588 -0.036 -1.3719512195121952 27/Jul/2021 2.624 0.019 0.7293666026871402 26/Jul/2021 2.605 -0.005 -0.19157088122605365 20/Jul/2021 2.61 0.001 0.038328861632809505 19/Jul/2021 2.609 -0.005 -0.19127773527161437 16/Jul/2021 2.614 -0.002 -0.0764525993883792 15/Jul/2021 2.616 -0.023 -0.8715422508525957 14/Jul/2021 2.639 -0.012 -0.45265937382119953 13/Jul/2021 2.651 0.016 0.6072106261859582 12/Jul/2021 2.635 0.012 0.4574914220358368 09/Jul/2021 2.623 0.041 1.5879163439194424 08/Jul/2021 2.582 -0.026 -0.9969325153374233 07/Jul/2021 2.608 -0.019 -0.723258469737343 06/Jul/2021 2.627 0.012 0.4588910133843212 05/Jul/2021 2.615 -0.017 -0.6458966565349544 02/Jul/2021 2.632 0.032 1.2307692307692308 01/Jul/2021 2.6 -0.016 -0.6116207951070336 30/Jun/2021 2.616 -0.01 -0.38080731150038083 29/Jun/2021 2.626 -0.001 -0.03806623524933384 28/Jun/2021 2.627 0.001 0.03808073115003808 25/Jun/2021 2.626 0.029 1.1166730843280708 24/Jun/2021 2.597 0.008 0.3089996137504828 23/Jun/2021 2.589 -0.043 -1.6337386018237081 22/Jun/2021 2.632 0.043 1.6608729239088451 21/Jun/2021 2.589 -0.031 -1.183206106870229 18/Jun/2021 2.62 0 0 17/Jun/2021 2.62 -0.003 -0.1143728555089592 16/Jun/2021 2.623 -0.003 -0.11424219345011424 15/Jun/2021 2.626 0.018 0.6901840490797546 14/Jun/2021 2.608 0.013 0.5009633911368016 11/Jun/2021 2.595 -0.016 -0.6127920337035618 10/Jun/2021 2.611 0.014 0.5390835579514824 09/Jun/2021 2.597 -0.013 -0.49808429118773945 08/Jun/2021 2.61 0.002 0.07668711656441718 07/Jun/2021 2.608 0.014 0.5397070161912105 04/Jun/2021 2.594 0.003 0.11578541103820919 03/Jun/2021 2.591 0.013 0.504266873545384 02/Jun/2021 2.578 0.026 1.0188087774294672 01/Jun/2021 2.552 -0.021 -0.8161678973960358 28/May/2021 2.573 0.019 0.7439310884886453 27/May/2021 2.554 -0.006 -0.234375 26/May/2021 2.56 0.003 0.11732499022291748 25/May/2021 2.557 0.004 0.15667841754798276 24/May/2021 2.553 0.022 0.8692216515211378 21/May/2021 2.531 0.004 0.15829046299960428 20/May/2021 2.527 0.012 0.47713717693836977 19/May/2021 2.515 -0.018 -0.7106198183971575 18/May/2021 2.533 0.025 0.9968102073365231 17/May/2021 2.508 -0.007 -0.2783300198807157 14/May/2021 2.515 0.046 1.863102470635885 13/May/2021 2.469 -0.04 -1.5942606616181745 12/May/2021 2.509 -0.036 -1.4145383104125737 11/May/2021 2.545 -0.068 -2.602372751626483 10/May/2021 2.613 0.001 0.03828483920367534 07/May/2021 2.612 -0.003 -0.1147227533460803 06/May/2021 2.615 0.034 1.31731886865556 29/Apr/2021 2.581 -0.014 -0.5394990366088632 28/Apr/2021 2.595 0.002 0.07713073659853452 27/Apr/2021 2.593 -0.034 -1.2942519984773506 26/Apr/2021 2.627 0.005 0.19069412662090007 23/Apr/2021 2.622 -0.004 -0.15232292460015232 22/Apr/2021 2.626 0.057 2.2187621642662516 21/Apr/2021 2.569 -0.022 -0.8490930142802007 20/Apr/2021 2.591 -0.075 -2.813203300825206 19/Apr/2021 2.666 -0.016 -0.5965697240865027 16/Apr/2021 2.682 0 0 15/Apr/2021 2.682 0.01 0.37425149700598803 14/Apr/2021 2.672 -0.003 -0.11214953271028037 13/Apr/2021 2.675 0.012 0.45061960195268497 12/Apr/2021 2.663 -0.01 -0.37411148522259635 09/Apr/2021 2.673 0.011 0.4132231404958678 08/Apr/2021 2.662 0.004 0.1504890895410083 07/Apr/2021 2.658 0.036 1.3729977116704806 06/Apr/2021 2.622 -0.009 -0.34207525655644244 01/Apr/2021 2.631 -0.002 -0.0759589821496392 31/Mar/2021 2.633 -0.036 -1.348819782690146 30/Mar/2021 2.669 -0.001 -0.03745318352059925 29/Mar/2021 2.67 0.006 0.22522522522522523 26/Mar/2021 2.664 0.008 0.30120481927710846 25/Mar/2021 2.656 0.026 0.9885931558935361 24/Mar/2021 2.63 -0.046 -1.71898355754858 23/Mar/2021 2.676 0.001 0.037383177570093455 22/Mar/2021 2.675 -0.023 -0.8524833209785025 19/Mar/2021 2.698 0.018 0.6716417910447762 18/Mar/2021 2.68 0.027 1.0177157934413872 17/Mar/2021 2.653 -0.008 -0.3006388575723412 16/Mar/2021 2.661 0.028 1.0634257500949487 15/Mar/2021 2.633 0.012 0.4578405188859214 12/Mar/2021 2.621 0.037 1.431888544891641 11/Mar/2021 2.584 -0.003 -0.11596443757247778 10/Mar/2021 2.587 0.004 0.1548586914440573 09/Mar/2021 2.583 0.019 0.7410296411856474 08/Mar/2021 2.564 -0.011 -0.42718446601941745 05/Mar/2021 2.575 0.012 0.4682013265704253 04/Mar/2021 2.563 -0.036 -1.385148133897653 03/Mar/2021 2.599 0.006 0.23139220979560354 02/Mar/2021 2.593 -0.012 -0.46065259117082535 01/Mar/2021 2.605 0.02 0.7736943907156673 26/Feb/2021 2.585 -0.035 -1.3358778625954197 25/Feb/2021 2.62 0.026 1.002313030069391 24/Feb/2021 2.594 -0.053 -2.0022667170381565 23/Feb/2021 2.647 -0.022 -0.8242787560884226 22/Feb/2021 2.669 0.001 0.037481259370314844 19/Feb/2021 2.668 -0.02 -0.7440476190476191 18/Feb/2021 2.688 -0.033 -1.2127894156560088 17/Feb/2021 2.721 -0.011 -0.40263543191800877 16/Feb/2021 2.732 0.012 0.4411764705882353 15/Feb/2021 2.72 0 0 12/Feb/2021 2.72 0.005 0.1841620626151013 11/Feb/2021 2.715 0.004 0.14754703061600885 10/Feb/2021 2.711 -0.007 -0.257542310522443 09/Feb/2021 2.718 0.009 0.33222591362126247 08/Feb/2021 2.709 0.048 1.8038331454340473 05/Feb/2021 2.661 0.013 0.4909365558912387 04/Feb/2021 2.648 -0.011 -0.41368935690109065 03/Feb/2021 2.659 0.042 1.6048910966755827 02/Feb/2021 2.617 0.026 1.0034735623311464 01/Feb/2021 2.591 0.011 0.4263565891472868 29/Jan/2021 2.58 -0.05 -1.9011406844106464 28/Jan/2021 2.63 -0.031 -1.1649755730928222 27/Jan/2021 2.661 0.007 0.26375282592313487 26/Jan/2021 2.654 -0.014 -0.5247376311844077 25/Jan/2021 2.668 0 0 22/Jan/2021 2.668 -0.003 -0.11231748408835641 21/Jan/2021 2.671 0.018 0.6784771956275915 20/Jan/2021 2.653 -0.018 -0.6739049045301385 19/Jan/2021 2.671 0 0 18/Jan/2021 2.671 -0.001 -0.0374251497005988 15/Jan/2021 2.672 -0.013 -0.48417132216014896 14/Jan/2021 2.685 0.018 0.6749156355455568 13/Jan/2021 2.667 -0.002 -0.07493443237167478 12/Jan/2021 2.669 -0.016 -0.595903165735568 11/Jan/2021 2.685 0.014 0.5241482590789966 08/Jan/2021 2.671 0.034 1.2893439514599925 07/Jan/2021 2.637 0.038 1.4621008080030782 06/Jan/2021 2.599 -0.005 -0.19201228878648233 05/Jan/2021 2.604 0.01 0.3855050115651503 04/Jan/2021 2.594 -0.046 -1.7424242424242424 29/Dec/2020 2.64 0.088 3.4482758620689653 24/Dec/2020 2.552 -0.025 -0.9701202949165697 23/Dec/2020 2.577 0.001 0.03881987577639751 22/Dec/2020 2.576 -0.034 -1.3026819923371646 21/Dec/2020 2.61 0.014 0.539291217257319 18/Dec/2020 2.596 0.006 0.23166023166023167 17/Dec/2020 2.59 0.003 0.11596443757247778 16/Dec/2020 2.587 -0.008 -0.30828516377649323 15/Dec/2020 2.595 -0.009 -0.3456221198156682 14/Dec/2020 2.604 -0.025 -0.9509319132750095 11/Dec/2020 2.629 0.031 1.193225558121632 10/Dec/2020 2.598 0.027 1.0501750291715286 09/Dec/2020 2.571 0 0 08/Dec/2020 2.571 -0.012 -0.4645760743321719 07/Dec/2020 2.583 0.014 0.5449591280653951 04/Dec/2020 2.569 0.003 0.11691348402182385 03/Dec/2020 2.566 -0.005 -0.19447685725398678 02/Dec/2020 2.571 -0.005 -0.19409937888198758 01/Dec/2020 2.576 0.012 0.46801872074882994 30/Nov/2020 2.564 -0.044 -1.687116564417178 27/Nov/2020 2.608 0.02 0.7727975270479135 26/Nov/2020 2.588 0.017 0.661221314663555 25/Nov/2020 2.571 0.008 0.3121342177136169 24/Nov/2020 2.563 0.022 0.8658008658008658 23/Nov/2020 2.541 0.005 0.1971608832807571 20/Nov/2020 2.536 0.002 0.07892659826361484 19/Nov/2020 2.534 0.01 0.39619651347068147 18/Nov/2020 2.524 -0.016 -0.6299212598425197 17/Nov/2020 2.54 -0.002 -0.07867820613690008 16/Nov/2020 2.542 0.05 2.0064205457463884 13/Nov/2020 2.492 -0.025 -0.9932459276916965 12/Nov/2020 2.517 0.003 0.11933174224343675 11/Nov/2020 2.514 0.035 1.4118596208148446 10/Nov/2020 2.479 -0.045 -1.7828843106180665 09/Nov/2020 2.524 0.057 2.310498581272801 06/Nov/2020 2.467 0.025 1.0237510237510237 05/Nov/2020 2.442 0.03 1.243781094527363 04/Nov/2020 2.412 -0.001 -0.04144218814753419 03/Nov/2020 2.413 0.016 0.6675010429703796 02/Nov/2020 2.397 0.05 2.130379207498935 30/Oct/2020 2.347 -0.056 -2.330420307948398 29/Oct/2020 2.403 0.001 0.041631973355537054 28/Oct/2020 2.402 0.019 0.7973143096936635 27/Oct/2020 2.383 0.004 0.16813787305590586 26/Oct/2020 2.379 -0.01 -0.4185851820845542 23/Oct/2020 2.389 0.015 0.6318449873631002 22/Oct/2020 2.374 -0.028 -1.1656952539550374 21/Oct/2020 2.402 0.012 0.502092050209205 20/Oct/2020 2.39 -0.015 -0.6237006237006237 19/Oct/2020 2.405 0.007 0.2919099249374479 16/Oct/2020 2.398 -0.009 -0.3739094308267553 15/Oct/2020 2.407 -0.012 -0.49607275733774286 14/Oct/2020 2.419 0.013 0.5403158769742311 13/Oct/2020 2.406 0.001 0.04158004158004158 12/Oct/2020 2.405 -0.012 -0.49648324369052543 09/Oct/2020 2.417 -0.015 -0.6167763157894737 08/Oct/2020 2.432 0.008 0.33003300330033003 07/Oct/2020 2.424 0.004 0.1652892561983471 06/Oct/2020 2.42 0.017 0.7074490220557637 05/Oct/2020 2.403 0.021 0.8816120906801007 02/Oct/2020 2.382 -0.03 -1.243781094527363 01/Oct/2020 2.412 0.003 0.12453300124533001 30/Sept/2020 2.409 -0.042 -1.7135862913096696 29/Sept/2020 2.451 0.013 0.5332239540607056 28/Sept/2020 2.438 0.015 0.6190672719768882 25/Sept/2020 2.423 0.007 0.2897350993377483 24/Sept/2020 2.416 -0.041 -1.6687016687016687 23/Sept/2020 2.457 0.047 1.950207468879668 17/Sept/2020 2.41 -0.003 -0.12432656444260257 16/Sept/2020 2.413 0.005 0.20764119601328904 15/Sept/2020 2.408 -0.013 -0.53696819496076 14/Sept/2020 2.421 0.018 0.7490636704119851 11/Sept/2020 2.403 0.049 2.0815632965165674 10/Sept/2020 2.354 0.013 0.5553182400683468 09/Sept/2020 2.341 0.006 0.2569593147751606 08/Sept/2020 2.335 0.027 1.169844020797227 07/Sept/2020 2.308 0.01 0.4351610095735422 04/Sept/2020 2.298 -0.02 -0.8628127696289906 03/Sept/2020 2.318 0.026 1.1343804537521816 02/Sept/2020 2.292 0.021 0.9247027741083224 01/Sept/2020 2.271 -0.024 -1.0457516339869282 28/Aug/2020 2.295 -0.018 -0.7782101167315175 27/Aug/2020 2.313 -0.015 -0.6443298969072165 26/Aug/2020 2.328 -0.001 -0.042936882782310004 25/Aug/2020 2.329 0.007 0.301464254952627 24/Aug/2020 2.322 0.01 0.43252595155709345 21/Aug/2020 2.312 0.008 0.3472222222222222 20/Aug/2020 2.304 -0.02 -0.8605851979345955 19/Aug/2020 2.324 -0.001 -0.043010752688172046 18/Aug/2020 2.325 0.004 0.17233950883239982 17/Aug/2020 2.321 -0.006 -0.2578427159432746 14/Aug/2020 2.327 0 0 13/Aug/2020 2.327 0.005 0.2153316106804479 12/Aug/2020 2.322 0.034 1.486013986013986 11/Aug/2020 2.288 0.03 1.328609388839681 10/Aug/2020 2.258 0.015 0.6687472135532768 07/Aug/2020 2.243 0.01 0.4478280340349306 06/Aug/2020 2.233 -0.01 -0.44583147570218457 05/Aug/2020 2.243 -0.01 -0.44385264092321347 04/Aug/2020 2.253 0.045 2.0380434782608696 03/Aug/2020 2.208 0.014 0.6381039197812215 31/Jul/2020 2.194 -0.041 -1.8344519015659955 30/Jul/2020 2.235 -0.043 -1.887620719929763 29/Jul/2020 2.278 -0.039 -1.6832110487699612 28/Jul/2020 2.317 -0.01 -0.42973785990545765 27/Jul/2020 2.327 0.001 0.04299226139294927 21/Jul/2020 2.326 -0.011 -0.47068891741548996 20/Jul/2020 2.337 -0.006 -0.2560819462227913 17/Jul/2020 2.343 -0.012 -0.5095541401273885 16/Jul/2020 2.355 -0.004 -0.1695633743111488 15/Jul/2020 2.359 0.028 1.2012012012012012 14/Jul/2020 2.331 -0.004 -0.17130620985010706 13/Jul/2020 2.335 0.046 2.0096111839231106 10/Jul/2020 2.289 -0.012 -0.5215123859191656 09/Jul/2020 2.301 -0.015 -0.6476683937823834 08/Jul/2020 2.316 -0.022 -0.9409751924721984 07/Jul/2020 2.338 -0.012 -0.5106382978723404 06/Jul/2020 2.35 0.028 1.205857019810508 03/Jul/2020 2.322 0.022 0.9565217391304348 02/Jul/2020 2.3 -0.01 -0.4329004329004329 01/Jul/2020 2.31 -0.049 -2.077151335311573 30/Jun/2020 2.359 -0.001 -0.0423728813559322 29/Jun/2020 2.36 -0.016 -0.6734006734006734 26/Jun/2020 2.376 0.037 1.5818725951261223 25/Jun/2020 2.339 -0.03 -1.266357112705783 24/Jun/2020 2.369 -0.023 -0.9615384615384616 23/Jun/2020 2.392 0.008 0.33557046979865773 22/Jun/2020 2.384 -0.006 -0.2510460251046025 19/Jun/2020 2.39 0.029 1.228293096145701 18/Jun/2020 2.361 -0.007 -0.2956081081081081 17/Jun/2020 2.368 0.021 0.8947592671495527 16/Jun/2020 2.347 0.067 2.93859649122807 15/Jun/2020 2.28 -0.037 -1.5968925334484247 12/Jun/2020 2.317 -0.007 -0.30120481927710846 11/Jun/2020 2.324 -0.029 -1.2324691882702932 10/Jun/2020 2.353 -0.012 -0.507399577167019 09/Jun/2020 2.365 0.009 0.38200339558573854 08/Jun/2020 2.356 0.023 0.9858551221603086 05/Jun/2020 2.333 -0.012 -0.511727078891258 04/Jun/2020 2.345 0.012 0.5143591941705958 03/Jun/2020 2.333 -0.019 -0.8078231292517006 02/Jun/2020 2.352 0.006 0.2557544757033248 01/Jun/2020 2.346 -0.017 -0.7194244604316546 29/May/2020 2.363 -0.023 -0.9639564124057 28/May/2020 2.386 0.045 1.9222554463904313 27/May/2020 2.341 0.034 1.4737754659731253 26/May/2020 2.307 0.061 2.715939447907391 22/May/2020 2.246 -0.007 -0.31069684864624947 21/May/2020 2.253 -0.001 -0.044365572315882874 20/May/2020 2.254 0.009 0.40089086859688194 19/May/2020 2.245 0.012 0.5373936408419167 18/May/2020 2.233 0.015 0.6762849413886384 15/May/2020 2.218 0.011 0.49841413683733576 14/May/2020 2.207 -0.026 -1.1643528884908194 13/May/2020 2.233 0.017 0.7671480144404332 12/May/2020 2.216 -0.015 -0.6723442402510085 11/May/2020 2.231 0.075 3.4786641929499074 07/May/2020 2.156 -0.034 -1.552511415525114 30/Apr/2020 2.19 -0.011 -0.49977283053157656 29/Apr/2020 2.201 0.034 1.5689893862482696 28/Apr/2020 2.167 0.004 0.18492834026814609 27/Apr/2020 2.163 0.033 1.5492957746478873 24/Apr/2020 2.13 -0.008 -0.37418147801683815 23/Apr/2020 2.138 0.031 1.4712861888941624 22/Apr/2020 2.107 -0.024 -1.1262318160488034 21/Apr/2020 2.131 0.003 0.14097744360902256 20/Apr/2020 2.128 -0.018 -0.8387698042870456 17/Apr/2020 2.146 0.038 1.8026565464895636 16/Apr/2020 2.108 -0.027 -1.2646370023419204 15/Apr/2020 2.135 0.024 1.1369019422074846 14/Apr/2020 2.111 0.022 1.0531354715174726 09/Apr/2020 2.089 -0.008 -0.38149737720553173 08/Apr/2020 2.097 -0.043 -2.0093457943925235 07/Apr/2020 2.14 0.093 4.54323400097704 06/Apr/2020 2.047 0.06 3.019627579265224 03/Apr/2020 1.987 0.001 0.050352467270896276 02/Apr/2020 1.986 -0.024 -1.1940298507462686 01/Apr/2020 2.01 -0.07 -3.3653846153846154 31/Mar/2020 2.08 -0.028 -1.3282732447817838 30/Mar/2020 2.108 -0.049 -2.2716736207695876 27/Mar/2020 2.157 0.084 4.052098408104197 26/Mar/2020 2.073 -0.016 -0.7659167065581618 25/Mar/2020 2.089 0.032 1.5556635877491491 24/Mar/2020 2.057 0.035 1.7309594460929774 23/Mar/2020 2.022 -0.006 -0.2958579881656805 20/Mar/2020 2.028 0.01 0.49554013875123887 19/Mar/2020 2.018 0.094 4.885654885654886 18/Mar/2020 1.924 0.003 0.15616866215512754 17/Mar/2020 1.921 0.105 5.78193832599119 16/Mar/2020 1.816 -0.111 -5.760249091852621 13/Mar/2020 1.927 -0.02 -1.027221366204417 12/Mar/2020 1.947 -0.078 -3.8518518518518516 11/Mar/2020 2.025 -0.015 -0.7352941176470589 10/Mar/2020 2.04 0.031 1.5430562468889994 09/Mar/2020 2.009 -0.091 -4.333333333333333 06/Mar/2020 2.1 -0.052 -2.41635687732342 05/Mar/2020 2.152 -0.005 -0.23180343069077422 04/Mar/2020 2.157 0.001 0.04638218923933209 03/Mar/2020 2.156 0.028 1.3157894736842106 02/Mar/2020 2.128 0.012 0.5671077504725898 28/Feb/2020 2.116 -0.073 -3.334856098675194 27/Feb/2020 2.189 -0.017 -0.7706255666364461 26/Feb/2020 2.206 -0.01 -0.45126353790613716 25/Feb/2020 2.216 0.001 0.045146726862302484 24/Feb/2020 2.215 -0.064 -2.8082492321193504 21/Feb/2020 2.279 -0.013 -0.5671902268760908 20/Feb/2020 2.292 -0.005 -0.21767522855899 19/Feb/2020 2.297 0.003 0.13077593722755013 18/Feb/2020 2.294 -0.03 -1.2908777969018932 17/Feb/2020 2.324 -0.018 -0.7685738684884714 14/Feb/2020 2.342 -0.01 -0.42517006802721086 13/Feb/2020 2.352 -0.019 -0.8013496415014761 12/Feb/2020 2.371 -0.031 -1.2905911740216487 11/Feb/2020 2.402 0.016 0.6705783738474435 10/Feb/2020 2.386 -0.014 -0.5833333333333334 07/Feb/2020 2.4 0 0 06/Feb/2020 2.4 0.038 1.6088060965283657 05/Feb/2020 2.362 0.013 0.5534269902085994 04/Feb/2020 2.349 0.028 1.2063765618267988 03/Feb/2020 2.321 0.023 1.000870322019147 31/Jan/2020 2.298 -0.015 -0.648508430609598 30/Jan/2020 2.313 -0.04 -1.6999575010624735 29/Jan/2020 2.353 0.008 0.3411513859275053 28/Jan/2020 2.345 0.012 0.5143591941705958 27/Jan/2020 2.333 -0.036 -1.5196285352469396 24/Jan/2020 2.369 0.008 0.33883947479881404 23/Jan/2020 2.361 -0.015 -0.6313131313131313 22/Jan/2020 2.376 0.006 0.25316455696202533 21/Jan/2020 2.37 -0.023 -0.9611366485582951 20/Jan/2020 2.393 0.018 0.7578947368421053 17/Jan/2020 2.375 0.009 0.3803888419273035 16/Jan/2020 2.366 -0.013 -0.546448087431694 15/Jan/2020 2.379 -0.013 -0.5434782608695652 14/Jan/2020 2.392 0.002 0.08368200836820083 13/Jan/2020 2.39 0.014 0.5892255892255892 10/Jan/2020 2.376 -0.005 -0.20999580008399832 09/Jan/2020 2.381 0.025 1.061120543293718 08/Jan/2020 2.356 -0.017 -0.7163927517909818 07/Jan/2020 2.373 0.032 1.3669372063220846 06/Jan/2020 2.341 -0.034 -1.431578947368421 27/Dec/2019 2.375 -0.016 -0.6691760769552488 24/Dec/2019 2.391 0.005 0.20955574182732606 23/Dec/2019 2.386 0.001 0.041928721174004195 20/Dec/2019 2.385 0.011 0.4633529907329402 19/Dec/2019 2.374 -0.002 -0.08417508417508418 18/Dec/2019 2.376 0.01 0.42265426880811496 17/Dec/2019 2.366 0.038 1.6323024054982818 16/Dec/2019 2.328 0.002 0.08598452278589853 13/Dec/2019 2.326 -0.018 -0.7679180887372014 12/Dec/2019 2.344 -0.005 -0.21285653469561516 11/Dec/2019 2.349 -0.006 -0.25477707006369427 10/Dec/2019 2.355 -0.006 -0.25412960609911056 09/Dec/2019 2.361 0.007 0.2973661852166525 06/Dec/2019 2.354 0.009 0.3837953091684435 05/Dec/2019 2.345 -0.018 -0.7617435463393991 04/Dec/2019 2.363 0.012 0.5104210974053595 03/Dec/2019 2.351 -0.025 -1.0521885521885521 02/Dec/2019 2.376 0.019 0.8061094611794655 29/Nov/2019 2.357 -0.011 -0.46452702702702703 28/Nov/2019 2.368 -0.016 -0.6711409395973155 27/Nov/2019 2.384 -0.001 -0.041928721174004195 26/Nov/2019 2.385 0.004 0.16799664006719867 25/Nov/2019 2.381 0.009 0.3794266441821248 22/Nov/2019 2.372 0.019 0.8074798130046749 21/Nov/2019 2.353 -0.016 -0.6753904601097509 20/Nov/2019 2.369 0.004 0.16913319238900634 19/Nov/2019 2.365 0.003 0.12701100762066045 18/Nov/2019 2.362 -0.016 -0.6728343145500421 15/Nov/2019 2.378 0.008 0.33755274261603374 14/Nov/2019 2.37 -0.016 -0.6705783738474435 13/Nov/2019 2.386 -0.007 -0.29251984956122024 12/Nov/2019 2.393 0.002 0.0836470096194061 11/Nov/2019 2.391 0.005 0.20955574182732606 08/Nov/2019 2.386 -0.014 -0.5833333333333334 07/Nov/2019 2.4 0.033 1.394169835234474 06/Nov/2019 2.367 0.001 0.042265426880811495 05/Nov/2019 2.366 0.008 0.33927056827820185 04/Nov/2019 2.358 0.023 0.9850107066381156 01/Nov/2019 2.335 0.016 0.689952565761104 31/Oct/2019 2.319 -0.009 -0.3865979381443299 30/Oct/2019 2.328 -0.004 -0.17152658662092624 29/Oct/2019 2.332 0.013 0.5605864596808969 28/Oct/2019 2.319 -0.002 -0.08616975441619991 25/Oct/2019 2.321 0.017 0.7378472222222222 24/Oct/2019 2.304 0 0 23/Oct/2019 2.304 0.017 0.7433318758198514 22/Oct/2019 2.287 0.019 0.8377425044091711 21/Oct/2019 2.268 -0.005 -0.21997360316761988 18/Oct/2019 2.273 -0.017 -0.74235807860262 17/Oct/2019 2.29 -0.018 -0.779896013864818 16/Oct/2019 2.308 -0.015 -0.6457167455876023 15/Oct/2019 2.323 0.007 0.3022452504317789 14/Oct/2019 2.316 0 0 11/Oct/2019 2.316 -0.04 -1.697792869269949 10/Oct/2019 2.356 -0.004 -0.1694915254237288 09/Oct/2019 2.36 -0.004 -0.1692047377326565 08/Oct/2019 2.364 0.025 1.0688328345446771 07/Oct/2019 2.339 -0.003 -0.12809564474807855 04/Oct/2019 2.342 0.006 0.2568493150684932 03/Oct/2019 2.336 -0.016 -0.6802721088435374 02/Oct/2019 2.352 -0.008 -0.3389830508474576 01/Oct/2019 2.36 0.013 0.5538985939497231 30/Sept/2019 2.347 -0.019 -0.8030431107354185 27/Sept/2019 2.366 -0.01 -0.4208754208754209 26/Sept/2019 2.376 0.025 1.0633772862611655 25/Sept/2019 2.351 -0.006 -0.2545608824777259 24/Sept/2019 2.357 0.002 0.08492569002123142 23/Sept/2019 2.355 0.024 1.0296010296010296 20/Sept/2019 2.331 -0.011 -0.46968403074295473 19/Sept/2019 2.342 0.02 0.8613264427217916 18/Sept/2019 2.322 -0.023 -0.9808102345415778 17/Sept/2019 2.345 0.006 0.25651988029072254 16/Sept/2019 2.339 0.005 0.21422450728363324 13/Sept/2019 2.334 -0.005 -0.21376656690893545 12/Sept/2019 2.339 0.021 0.90595340811044 11/Sept/2019 2.318 0.028 1.222707423580786 10/Sept/2019 2.29 0.01 0.43859649122807015 09/Sept/2019 2.28 0.006 0.2638522427440633 06/Sept/2019 2.274 0.004 0.1762114537444934 05/Sept/2019 2.27 0.009 0.3980539584254755 04/Sept/2019 2.261 -0.039 -1.6956521739130435 03/Sept/2019 2.3 0.02 0.8771929824561403 02/Sept/2019 2.28 0.011 0.48479506390480387 30/Aug/2019 2.269 0.008 0.35382574082264484 29/Aug/2019 2.261 0.016 0.7126948775055679 28/Aug/2019 2.245 0.012 0.5373936408419167 27/Aug/2019 2.233 -0.009 -0.40142729705619984 23/Aug/2019 2.242 -0.011 -0.4882379050155348 22/Aug/2019 2.253 -0.002 -0.08869179600886919 21/Aug/2019 2.255 -0.024 -1.0530934620447565 20/Aug/2019 2.279 0.032 1.4241210502892745 19/Aug/2019 2.247 0.014 0.6269592476489029 16/Aug/2019 2.233 -0.005 -0.22341376228775692 15/Aug/2019 2.238 -0.012 -0.5333333333333333 14/Aug/2019 2.25 -0.01 -0.4424778761061947 13/Aug/2019 2.26 -0.008 -0.3527336860670194 12/Aug/2019 2.268 -0.017 -0.7439824945295405 09/Aug/2019 2.285 0.026 1.1509517485613103 08/Aug/2019 2.259 -0.002 -0.08845643520566121 07/Aug/2019 2.261 0.012 0.5335704757670076 06/Aug/2019 2.249 -0.02 -0.881445570736007 05/Aug/2019 2.269 -0.034 -1.4763352149370386 02/Aug/2019 2.303 -0.005 -0.21663778162911612 01/Aug/2019 2.308 0.005 0.21710811984368214 31/Jul/2019 2.303 -0.011 -0.47536732929991354 30/Jul/2019 2.314 0.038 1.6695957820738137 29/Jul/2019 2.276 0.016 0.7079646017699115 26/Jul/2019 2.26 -0.01 -0.44052863436123346 25/Jul/2019 2.27 0.008 0.3536693191865606 24/Jul/2019 2.262 0.001 0.044228217602830605 23/Jul/2019 2.261 0.014 0.6230529595015576 22/Jul/2019 2.247 -0.002 -0.08892841262783459 19/Jul/2019 2.249 0.035 1.5808491418247517 18/Jul/2019 2.214 -0.051 -2.251655629139073 17/Jul/2019 2.265 -0.005 -0.22026431718061673 16/Jul/2019 2.27 0.011 0.4869411243913236 15/Jul/2019 2.259 0.007 0.3108348134991119 12/Jul/2019 2.252 -0.001 -0.04438526409232135 11/Jul/2019 2.253 0.007 0.3116651825467498 10/Jul/2019 2.246 -0.007 -0.31069684864624947 09/Jul/2019 2.253 0 0 08/Jul/2019 2.253 -0.024 -1.0540184453227932 05/Jul/2019 2.277 0.003 0.13192612137203166 04/Jul/2019 2.274 0.01 0.4416961130742049 03/Jul/2019 2.264 0.007 0.31014621178555607 02/Jul/2019 2.257 0.007 0.3111111111111111 01/Jul/2019 2.25 0.045 2.0408163265306123 28/Jun/2019 2.205 0.006 0.2728512960436562 27/Jun/2019 2.199 0.004 0.18223234624145787 26/Jun/2019 2.195 0.003 0.13686131386861314 25/Jun/2019 2.192 -0.003 -0.1366742596810934 24/Jun/2019 2.195 -0.006 -0.2726033621081327 21/Jun/2019 2.201 -0.022 -0.9896536212325686 20/Jun/2019 2.223 0.012 0.5427408412483039 19/Jun/2019 2.211 0.027 1.2362637362637363 18/Jun/2019 2.184 0.003 0.1375515818431912 17/Jun/2019 2.181 -0.01 -0.45641259698767683 14/Jun/2019 2.191 0.018 0.8283479061205706 13/Jun/2019 2.173 -0.011 -0.5036630036630036 12/Jun/2019 2.184 -0.007 -0.3194888178913738 11/Jun/2019 2.191 0.005 0.22872827081427263 10/Jun/2019 2.186 0.034 1.579925650557621 07/Jun/2019 2.152 -0.001 -0.046446818392940084 06/Jun/2019 2.153 0 0 05/Jun/2019 2.153 0.032 1.5087223008015087 04/Jun/2019 2.121 -0.001 -0.0471253534401508 03/Jun/2019 2.122 -0.005 -0.23507287259050305 31/May/2019 2.127 -0.016 -0.7466168922071862 30/May/2019 2.143 -0.01 -0.4644681839294008 29/May/2019 2.153 -0.017 -0.783410138248848 28/May/2019 2.17 0.024 1.1183597390493942 24/May/2019 2.146 0.014 0.6566604127579737 23/May/2019 2.132 -0.011 -0.5132991133924405 22/May/2019 2.143 -0.005 -0.23277467411545624 21/May/2019 2.148 0.012 0.5617977528089888 20/May/2019 2.136 -0.019 -0.8816705336426914 17/May/2019 2.155 0.021 0.9840674789128397 16/May/2019 2.134 0.027 1.2814428096820123 15/May/2019 2.107 0.011 0.5248091603053435 14/May/2019 2.096 0.002 0.09551098376313276 13/May/2019 2.094 -0.009 -0.42796005706134094 10/May/2019 2.103 -0.006 -0.2844950213371266 09/May/2019 2.109 -0.021 -0.9859154929577465 08/May/2019 2.13 -0.013 -0.6066262249183387 07/May/2019 2.143 -0.04 -1.832340815391663 25/Apr/2019 2.183 0.021 0.971322849213691 24/Apr/2019 2.162 -0.002 -0.09242144177449169 23/Apr/2019 2.164 0.013 0.604370060437006 18/Apr/2019 2.151 -0.012 -0.5547850208044383 17/Apr/2019 2.163 0.011 0.5111524163568774 16/Apr/2019 2.152 0.003 0.13959981386691483 15/Apr/2019 2.149 0.009 0.4205607476635514 12/Apr/2019 2.14 0 0 11/Apr/2019 2.14 -0.002 -0.09337068160597572 10/Apr/2019 2.142 -0.012 -0.5571030640668524 09/Apr/2019 2.154 -0.004 -0.18535681186283595 08/Apr/2019 2.158 0 0 05/Apr/2019 2.158 0.016 0.7469654528478058 04/Apr/2019 2.142 0.004 0.18709073900841908 03/Apr/2019 2.138 -0.009 -0.4191895668374476 02/Apr/2019 2.147 -0.004 -0.18596001859600186 01/Apr/2019 2.151 0.028 1.31888836552049 29/Mar/2019 2.123 0.008 0.37825059101654845 28/Mar/2019 2.115 -0.017 -0.797373358348968 27/Mar/2019 2.132 0.013 0.6134969325153374 26/Mar/2019 2.119 0.037 1.7771373679154658 25/Mar/2019 2.082 -0.045 -2.1156558533145273 22/Mar/2019 2.127 0.015 0.7102272727272727 21/Mar/2019 2.112 0.012 0.5714285714285714 20/Mar/2019 2.1 0.008 0.3824091778202677 19/Mar/2019 2.092 0 0 18/Mar/2019 2.092 0.015 0.7221954742416947 15/Mar/2019 2.077 0.011 0.5324298160696999 14/Mar/2019 2.066 -0.018 -0.8637236084452975 13/Mar/2019 2.084 -0.036 -1.6981132075471699 12/Mar/2019 2.12 0.025 1.1933174224343674 11/Mar/2019 2.095 0.02 0.963855421686747 08/Mar/2019 2.075 -0.016 -0.7651841224294595 07/Mar/2019 2.091 -0.016 -0.7593735168485999 06/Mar/2019 2.107 0.004 0.1902044698050404 05/Mar/2019 2.103 -0.011 -0.5203405865657521 04/Mar/2019 2.114 0.02 0.9551098376313276 01/Mar/2019 2.094 0.005 0.23934897079942558 28/Feb/2019 2.089 -0.023 -1.0890151515151516 27/Feb/2019 2.112 -0.004 -0.1890359168241966 26/Feb/2019 2.116 -0.028 -1.3059701492537314 25/Feb/2019 2.144 0.005 0.2337540906965872 22/Feb/2019 2.139 0 0 21/Feb/2019 2.139 -0.004 -0.18665422305179655 20/Feb/2019 2.143 -0.008 -0.3719200371920037 19/Feb/2019 2.151 0.003 0.13966480446927373 18/Feb/2019 2.148 0.012 0.5617977528089888 15/Feb/2019 2.136 -0.007 -0.326644890340644 14/Feb/2019 2.143 0.015 0.7048872180451128 13/Feb/2019 2.128 0.007 0.33003300330033003 12/Feb/2019 2.121 0.047 2.266152362584378 11/Feb/2019 2.074 0.002 0.09652509652509653 08/Feb/2019 2.072 -0.055 -2.5858015984955336 07/Feb/2019 2.127 -0.007 -0.3280224929709466 06/Feb/2019 2.134 0.014 0.660377358490566 05/Feb/2019 2.12 0.007 0.3312825366777094 04/Feb/2019 2.113 0.001 0.04734848484848485 01/Feb/2019 2.112 0.002 0.0947867298578199 31/Jan/2019 2.11 0.031 1.491101491101491 30/Jan/2019 2.079 0.004 0.1927710843373494 29/Jan/2019 2.075 0 0 28/Jan/2019 2.075 -0.018 -0.8600095556617295 25/Jan/2019 2.093 0.008 0.38369304556354916 24/Jan/2019 2.085 0.006 0.2886002886002886 23/Jan/2019 2.079 -0.038 -1.7949929145016532 22/Jan/2019 2.117 -0.015 -0.7035647279549718 21/Jan/2019 2.132 0.021 0.994789199431549 18/Jan/2019 2.111 0.002 0.0948316737790422 17/Jan/2019 2.109 -0.002 -0.09474182851729038 16/Jan/2019 2.111 0.001 0.04739336492890995 15/Jan/2019 2.11 0.023 1.1020603737422137 14/Jan/2019 2.087 -0.028 -1.3238770685579195 11/Jan/2019 2.115 -0.006 -0.2828854314002829 10/Jan/2019 2.121 -0.002 -0.09420631182289213 09/Jan/2019 2.123 0.025 1.1916110581506196 08/Jan/2019 2.098 0.001 0.047687172150691466 07/Jan/2019 2.097 0.024 1.1577424023154848 04/Jan/2019 2.073 0.047 2.319842053307009 27/Dec/2018 2.026 0.022 1.0978043912175648 24/Dec/2018 2.004 -0.021 -1.037037037037037 21/Dec/2018 2.025 -0.037 -1.7943743937924346 20/Dec/2018 2.062 -0.034 -1.6221374045801527 19/Dec/2018 2.096 -0.004 -0.19047619047619047 18/Dec/2018 2.1 -0.029 -1.3621418506341005 17/Dec/2018 2.129 -0.003 -0.14071294559099437 14/Dec/2018 2.132 -0.02 -0.929368029739777 13/Dec/2018 2.152 -0.007 -0.3242241778601204 12/Dec/2018 2.159 0.029 1.3615023474178405 11/Dec/2018 2.13 0 0 10/Dec/2018 2.13 -0.006 -0.2808988764044944 07/Dec/2018 2.136 0.012 0.5649717514124294 06/Dec/2018 2.124 -0.045 -2.074688796680498 05/Dec/2018 2.169 -0.01 -0.45892611289582375 04/Dec/2018 2.179 -0.051 -2.286995515695067 03/Dec/2018 2.23 0.033 1.5020482476103778 30/Nov/2018 2.197 0.01 0.45724737082761774 29/Nov/2018 2.187 0.019 0.8763837638376384 28/Nov/2018 2.168 -0.001 -0.046104195481788846 27/Nov/2018 2.169 0.014 0.6496519721577726 26/Nov/2018 2.155 0.019 0.8895131086142322 23/Nov/2018 2.136 0 0 22/Nov/2018 2.136 0.003 0.14064697609001406 21/Nov/2018 2.133 -0.003 -0.1404494382022472 20/Nov/2018 2.136 -0.028 -1.2939001848428835 19/Nov/2018 2.164 0.022 1.0270774976657329 16/Nov/2018 2.142 -0.01 -0.4646840148698885 15/Nov/2018 2.152 0.024 1.1278195488721805 14/Nov/2018 2.128 0.006 0.2827521206409048 13/Nov/2018 2.122 -0.043 -1.9861431870669746 12/Nov/2018 2.165 0.025 1.1682242990654206 09/Nov/2018 2.14 -0.014 -0.6499535747446611 08/Nov/2018 2.154 0.021 0.9845288326300985 07/Nov/2018 2.133 -0.009 -0.42016806722689076 06/Nov/2018 2.142 0.018 0.847457627118644 05/Nov/2018 2.124 -0.03 -1.392757660167131 02/Nov/2018 2.154 0.019 0.8899297423887588 01/Nov/2018 2.135 -0.039 -1.7939282428702852 31/Oct/2018 2.174 0.036 1.6838166510757717 30/Oct/2018 2.138 0.012 0.5644402634054563 29/Oct/2018 2.126 -0.002 -0.09398496240601503 26/Oct/2018 2.128 -0.004 -0.18761726078799248 25/Oct/2018 2.132 -0.032 -1.478743068391867 24/Oct/2018 2.164 0.007 0.3245248029670839 23/Oct/2018 2.157 -0.042 -1.9099590723055935 22/Oct/2018 2.199 -0.006 -0.272108843537415 19/Oct/2018 2.205 0.004 0.18173557473875512 18/Oct/2018 2.201 -0.015 -0.6768953068592057 17/Oct/2018 2.216 0.041 1.8850574712643677 16/Oct/2018 2.175 0.004 0.18424689083371718 15/Oct/2018 2.171 -0.017 -0.7769652650822669 12/Oct/2018 2.188 -0.002 -0.091324200913242 11/Oct/2018 2.19 -0.069 -3.054448871181939 10/Oct/2018 2.259 -0.016 -0.7032967032967034 09/Oct/2018 2.275 -0.019 -0.8282476024411508 08/Oct/2018 2.294 -0.011 -0.4772234273318872 05/Oct/2018 2.305 -0.01 -0.4319654427645788 04/Oct/2018 2.315 -0.014 -0.6011163589523401 03/Oct/2018 2.329 -0.033 -1.397121083827265 02/Oct/2018 2.362 0.029 1.2430347192456066 01/Oct/2018 2.333 -0.01 -0.42680324370465217 28/Sept/2018 2.343 0.029 1.2532411408815902 27/Sept/2018 2.314 -0.022 -0.9417808219178082 26/Sept/2018 2.336 0.016 0.6896551724137931 25/Sept/2018 2.32 0.01 0.4329004329004329 24/Sept/2018 2.31 0.012 0.5221932114882507 21/Sept/2018 2.298 0.018 0.7894736842105263 20/Sept/2018 2.28 -0.002 -0.0876424189307625 19/Sept/2018 2.282 0.02 0.8841732979664014 18/Sept/2018 2.262 0.019 0.8470798038341507 17/Sept/2018 2.243 0.011 0.492831541218638 14/Sept/2018 2.232 0.009 0.4048582995951417 13/Sept/2018 2.223 0.011 0.4972875226039783 12/Sept/2018 2.212 -0.005 -0.2255299954894001 11/Sept/2018 2.217 -0.004 -0.180099054479964 10/Sept/2018 2.221 0.013 0.5887681159420289 07/Sept/2018 2.208 -0.016 -0.7194244604316546 06/Sept/2018 2.224 -0.03 -1.3309671694764862 05/Sept/2018 2.254 -0.02 -0.8795074758135444 04/Sept/2018 2.274 0.001 0.04399472063352398 03/Sept/2018 2.273 -0.004 -0.1756697408871322 31/Aug/2018 2.277 0.013 0.5742049469964664 30/Aug/2018 2.264 -0.033 -1.436656508489334 29/Aug/2018 2.297 0.009 0.39335664335664333 28/Aug/2018 2.288 0.032 1.4184397163120568 24/Aug/2018 2.256 0.009 0.40053404539385845 23/Aug/2018 2.247 -0.012 -0.5312084993359893 22/Aug/2018 2.259 0.004 0.17738359201773837 21/Aug/2018 2.255 -0.015 -0.6607929515418502 20/Aug/2018 2.27 -0.015 -0.6564551422319475 17/Aug/2018 2.285 0.018 0.7940008822232024 16/Aug/2018 2.267 -0.003 -0.13215859030837004 15/Aug/2018 2.27 -0.009 -0.39491004826678366 14/Aug/2018 2.279 0.019 0.8407079646017699 13/Aug/2018 2.26 -0.033 -1.439162668992586 10/Aug/2018 2.293 -0.001 -0.043591979075850044 09/Aug/2018 2.294 -0.013 -0.5635023840485479 08/Aug/2018 2.307 0.018 0.7863695937090432 07/Aug/2018 2.289 0.017 0.7482394366197183 06/Aug/2018 2.272 0.004 0.1763668430335097 03/Aug/2018 2.268 0.005 0.2209456473707468 02/Aug/2018 2.263 -0.012 -0.5274725274725275 01/Aug/2018 2.275 0.02 0.8869179600886918 31/Jul/2018 2.255 -0.036 -1.5713662156263641 30/Jul/2018 2.291 -0.011 -0.4778453518679409 27/Jul/2018 2.302 0.019 0.8322382829610162 26/Jul/2018 2.283 0.017 0.7502206531332745 25/Jul/2018 2.266 0.003 0.13256738842244808 24/Jul/2018 2.263 0.012 0.5330964015992892 23/Jul/2018 2.251 -0.002 -0.0887705281846427 20/Jul/2018 2.253 -0.001 -0.044365572315882874 19/Jul/2018 2.254 0.005 0.2223210315695865 18/Jul/2018 2.249 0.034 1.5349887133182845 17/Jul/2018 2.215 0.022 1.0031919744642044 16/Jul/2018 2.193 -0.021 -0.948509485094851 13/Jul/2018 2.214 0.039 1.793103448275862 12/Jul/2018 2.175 -0.007 -0.3208065994500458 11/Jul/2018 2.182 -0.022 -0.9981851179673321 10/Jul/2018 2.204 0.009 0.41002277904328016 09/Jul/2018 2.195 0.012 0.5497022446174988 06/Jul/2018 2.183 0.022 1.018047200370199 05/Jul/2018 2.161 -0.028 -1.2791228871630882 04/Jul/2018 2.189 0.004 0.18306636155606407 03/Jul/2018 2.185 -0.007 -0.3193430656934307 02/Jul/2018 2.192 -0.052 -2.3172905525846703 29/Jun/2018 2.244 -0.011 -0.4878048780487805 28/Jun/2018 2.255 0.008 0.3560302625723186 27/Jun/2018 2.247 0.002 0.08908685968819599 26/Jun/2018 2.245 0.003 0.13380909901873328 25/Jun/2018 2.242 0 0 22/Jun/2018 2.242 -0.021 -0.9279717189571366 21/Jun/2018 2.263 -0.015 -0.6584723441615452 20/Jun/2018 2.278 0.01 0.4409171075837742 19/Jun/2018 2.268 -0.008 -0.351493848857645 18/Jun/2018 2.276 -0.013 -0.5679335954565312 15/Jun/2018 2.289 0.018 0.7926023778071334 14/Jun/2018 2.271 -0.027 -1.174934725848564 13/Jun/2018 2.298 0.014 0.6129597197898424 12/Jun/2018 2.284 -0.003 -0.13117621337997376 11/Jun/2018 2.287 -0.003 -0.13100436681222707 08/Jun/2018 2.29 0.015 0.6593406593406593 07/Jun/2018 2.275 0.013 0.5747126436781609 06/Jun/2018 2.262 -0.013 -0.5714285714285714 05/Jun/2018 2.275 -0.001 -0.043936731107205626 04/Jun/2018 2.276 0.016 0.7079646017699115 01/Jun/2018 2.26 -0.003 -0.13256738842244808 31/May/2018 2.263 0.006 0.2658396101019052 30/May/2018 2.257 -0.02 -0.8783487044356609 29/May/2018 2.277 -0.004 -0.17536168347216133 25/May/2018 2.281 0.012 0.5288673424416043 24/May/2018 2.269 -0.024 -1.0466637592673353 23/May/2018 2.293 0.013 0.5701754385964912 22/May/2018 2.28 -0.007 -0.3060778312199388 21/May/2018 2.287 0.006 0.263042525208242 18/May/2018 2.281 0.001 0.043859649122807015 17/May/2018 2.28 -0.002 -0.0876424189307625 16/May/2018 2.282 0.001 0.04384042086804033 15/May/2018 2.281 -0.001 -0.04382120946538125 14/May/2018 2.282 0.007 0.3076923076923077 11/May/2018 2.275 0.028 1.2461059190031152 10/May/2018 2.247 0.007 0.3125 09/May/2018 2.24 -0.031 -1.3650374284456186 08/May/2018 2.271 0.049 2.205220522052205 01/May/2018 2.222 -0.006 -0.26929982046678635 30/Apr/2018 2.228 0.008 0.36036036036036034 27/Apr/2018 2.22 0.036 1.6483516483516483 26/Apr/2018 2.184 0.001 0.04580852038479157 25/Apr/2018 2.183 -0.009 -0.41058394160583944 24/Apr/2018 2.192 0.014 0.642791551882461 23/Apr/2018 2.178 0.007 0.32243205895900506 20/Apr/2018 2.171 0.018 0.8360427310729215 19/Apr/2018 2.153 -0.005 -0.23169601482854496 18/Apr/2018 2.158 0.04 1.8885741265344664 17/Apr/2018 2.118 -0.008 -0.37629350893697083 16/Apr/2018 2.126 0.013 0.6152389966871746 13/Apr/2018 2.113 -0.009 -0.42412818096135724 12/Apr/2018 2.122 -0.014 -0.6554307116104869 11/Apr/2018 2.136 -0.009 -0.4195804195804196 10/Apr/2018 2.145 0.001 0.04664179104477612 09/Apr/2018 2.144 0.001 0.04666355576294914 06/Apr/2018 2.143 -0.007 -0.32558139534883723 05/Apr/2018 2.15 0.037 1.7510648367250354 04/Apr/2018 2.113 -0.034 -1.5836050302748022 03/Apr/2018 2.147 0.011 0.5149812734082397 29/Mar/2018 2.136 0.005 0.2346316283435007 28/Mar/2018 2.131 -0.016 -0.7452258965999069 27/Mar/2018 2.147 0.064 3.072491598655785 26/Mar/2018 2.083 -0.021 -0.9980988593155894 23/Mar/2018 2.104 -0.024 -1.1278195488721805 22/Mar/2018 2.128 -0.015 -0.6999533364442371 21/Mar/2018 2.143 -0.002 -0.09324009324009325 20/Mar/2018 2.145 -0.005 -0.23255813953488372 19/Mar/2018 2.15 -0.044 -2.0054694621695535 16/Mar/2018 2.194 -0.008 -0.36330608537693004 15/Mar/2018 2.202 0.018 0.8241758241758241 14/Mar/2018 2.184 -0.008 -0.36496350364963503 13/Mar/2018 2.192 -0.007 -0.31832651205093226 12/Mar/2018 2.199 0.034 1.5704387990762125 09/Mar/2018 2.165 -0.001 -0.046168051708217916 08/Mar/2018 2.166 -0.001 -0.046146746654360866 07/Mar/2018 2.167 -0.027 -1.2306289881494987 06/Mar/2018 2.194 0.03 1.3863216266173752 05/Mar/2018 2.164 -0.004 -0.18450184501845018 02/Mar/2018 2.168 -0.026 -1.1850501367365542 01/Mar/2018 2.194 -0.031 -1.3932584269662922 28/Feb/2018 2.225 -0.014 -0.6252791424743189 27/Feb/2018 2.239 0.032 1.449932034435886 26/Feb/2018 2.207 0.01 0.4551661356395084 23/Feb/2018 2.197 0.011 0.5032021957913998 22/Feb/2018 2.186 -0.009 -0.41002277904328016 21/Feb/2018 2.195 -0.001 -0.04553734061930783 20/Feb/2018 2.196 -0.024 -1.0810810810810811 19/Feb/2018 2.22 0.044 2.0220588235294117 16/Feb/2018 2.176 0.03 1.3979496738117427 15/Feb/2018 2.146 0.004 0.18674136321195145 14/Feb/2018 2.142 0.013 0.6106153123532174 13/Feb/2018 2.129 -0.04 -1.8441678192715538 12/Feb/2018 2.169 0.023 1.0717614165890028 09/Feb/2018 2.146 -0.008 -0.3714020427112349 08/Feb/2018 2.154 -0.021 -0.9655172413793104 07/Feb/2018 2.175 0.03 1.3986013986013985 06/Feb/2018 2.145 -0.048 -2.188782489740082 05/Feb/2018 2.193 -0.031 -1.393884892086331 02/Feb/2018 2.224 -0.012 -0.5366726296958855 01/Feb/2018 2.236 0.011 0.4943820224719101 31/Jan/2018 2.225 -0.034 -1.5050907481186366 30/Jan/2018 2.259 -0.036 -1.5686274509803921 29/Jan/2018 2.295 0.043 1.9094138543516874 26/Jan/2018 2.252 -0.012 -0.5300353356890459 25/Jan/2018 2.264 -0.029 -1.264718709114697 24/Jan/2018 2.293 -0.027 -1.1637931034482758 23/Jan/2018 2.32 0.024 1.0452961672473868 22/Jan/2018 2.296 -0.001 -0.043535045711798 19/Jan/2018 2.297 0.026 1.1448701012769704 18/Jan/2018 2.271 -0.043 -1.8582541054451167 17/Jan/2018 2.314 -0.012 -0.5159071367153912 16/Jan/2018 2.326 0.018 0.779896013864818 15/Jan/2018 2.308 -0.003 -0.12981393336218086 12/Jan/2018 2.311 -0.034 -1.4498933901918976 11/Jan/2018 2.345 0.019 0.8168529664660361 10/Jan/2018 2.326 0.014 0.6055363321799307 09/Jan/2018 2.312 0.02 0.8726003490401396 08/Jan/2018 2.292 0.004 0.17482517482517482 05/Jan/2018 2.288 0.011 0.4830917874396135 04/Jan/2018 2.277 0.042 1.8791946308724832 28/Dec/2017 2.235 -0.008 -0.3566651805617477 27/Dec/2017 2.243 -0.001 -0.044563279857397504 22/Dec/2017 2.244 0.008 0.35778175313059035 21/Dec/2017 2.236 -0.003 -0.13398838767306834 20/Dec/2017 2.239 -0.008 -0.3560302625723186 19/Dec/2017 2.247 -0.005 -0.22202486678507993 18/Dec/2017 2.252 0.031 1.3957676722197208 15/Dec/2017 2.221 -0.002 -0.0899685110211426 14/Dec/2017 2.223 -0.006 -0.2691790040376851 13/Dec/2017 2.229 -0.004 -0.17913121361397225 12/Dec/2017 2.233 0.005 0.2244165170556553 11/Dec/2017 2.228 0.029 1.318781264211005 08/Dec/2017 2.199 -0.013 -0.5877034358047016 07/Dec/2017 2.212 0.02 0.9124087591240876 06/Dec/2017 2.192 -0.019 -0.8593396653098145 05/Dec/2017 2.211 0.028 1.282638570774164 04/Dec/2017 2.183 -0.023 -1.042611060743427 01/Dec/2017 2.206 -0.005 -0.2261420171867933 30/Nov/2017 2.211 -0.012 -0.5398110661268556 29/Nov/2017 2.223 -0.006 -0.2691790040376851 28/Nov/2017 2.229 0 0 27/Nov/2017 2.229 -0.006 -0.2684563758389262 24/Nov/2017 2.235 -0.003 -0.13404825737265416 23/Nov/2017 2.238 0.008 0.35874439461883406 22/Nov/2017 2.23 0.013 0.5863779882724403 21/Nov/2017 2.217 0.01 0.45310376076121434 20/Nov/2017 2.207 -0.008 -0.3611738148984199 17/Nov/2017 2.215 0.012 0.5447117566954154 16/Nov/2017 2.203 0.022 1.008711600183402 15/Nov/2017 2.181 -0.046 -2.0655590480466994 14/Nov/2017 2.227 -0.013 -0.5803571428571429 13/Nov/2017 2.24 0.008 0.35842293906810035 10/Nov/2017 2.232 -0.026 -1.1514614703277237 09/Nov/2017 2.258 -0.019 -0.8344312692138779 08/Nov/2017 2.277 0.018 0.796812749003984 07/Nov/2017 2.259 0.023 1.0286225402504472 06/Nov/2017 2.236 -0.005 -0.22311468094600626 03/Nov/2017 2.241 0.009 0.4032258064516129 02/Nov/2017 2.232 0.035 1.5930814747382795 01/Nov/2017 2.197 0 0 31/Oct/2017 2.197 -0.005 -0.22706630336058128 30/Oct/2017 2.202 -0.007 -0.3168854685377999 27/Oct/2017 2.209 0.033 1.5165441176470589 26/Oct/2017 2.176 0.016 0.7407407407407407 25/Oct/2017 2.16 -0.025 -1.1441647597254005 24/Oct/2017 2.185 0.015 0.6912442396313364 23/Oct/2017 2.17 0.008 0.3700277520814061 20/Oct/2017 2.162 0 0 19/Oct/2017 2.162 -0.001 -0.04623208506703652 18/Oct/2017 2.163 -0.004 -0.18458698661744347 17/Oct/2017 2.167 0.013 0.6035283194057567 16/Oct/2017 2.154 0.019 0.8899297423887588 13/Oct/2017 2.135 -0.004 -0.18700327255726976 12/Oct/2017 2.139 0.007 0.32833020637898686 11/Oct/2017 2.132 0.005 0.23507287259050305 10/Oct/2017 2.127 0.008 0.37753657385559225 09/Oct/2017 2.119 -0.01 -0.4697040864255519 06/Oct/2017 2.129 0.019 0.9004739336492891 05/Oct/2017 2.11 0.011 0.5240590757503573 04/Oct/2017 2.099 0.008 0.3825920612147298 03/Oct/2017 2.091 0.019 0.916988416988417 02/Oct/2017 2.072 0.003 0.14499758337361043 29/Sept/2017 2.069 0.008 0.38816108685104317 28/Sept/2017 2.061 0.019 0.930460333006856 27/Sept/2017 2.042 -0.016 -0.7774538386783285 26/Sept/2017 2.058 0.011 0.537371763556424 25/Sept/2017 2.047 0.019 0.9368836291913215 22/Sept/2017 2.028 -0.006 -0.2949852507374631 21/Sept/2017 2.034 -0.014 -0.68359375 20/Sept/2017 2.048 0.001 0.048851978505129456 19/Sept/2017 2.047 0.026 1.2864918357248887 18/Sept/2017 2.021 0.018 0.8986520219670494 15/Sept/2017 2.003 -0.059 -2.8612997090203685 14/Sept/2017 2.062 -0.011 -0.5306319343945972 13/Sept/2017 2.073 0.011 0.533462657613967 12/Sept/2017 2.062 -0.014 -0.674373795761079 11/Sept/2017 2.076 0 0 08/Sept/2017 2.076 0.006 0.2898550724637681 07/Sept/2017 2.07 0 0 06/Sept/2017 2.07 -0.004 -0.19286403085824494 05/Sept/2017 2.074 -0.009 -0.4320691310609698 04/Sept/2017 2.083 -0.014 -0.6676204101096805 01/Sept/2017 2.097 0.002 0.0954653937947494 31/Aug/2017 2.095 0.007 0.33524904214559387 30/Aug/2017 2.088 -0.008 -0.3816793893129771 29/Aug/2017 2.096 0.002 0.09551098376313276 25/Aug/2017 2.094 -0.003 -0.1430615164520744 24/Aug/2017 2.097 -0.01 -0.47460844803037494 23/Aug/2017 2.107 0.004 0.1902044698050404 22/Aug/2017 2.103 0.01 0.47778308647873863 21/Aug/2017 2.093 -0.006 -0.28585040495474034 18/Aug/2017 2.099 -0.007 -0.33238366571699907 17/Aug/2017 2.106 0.011 0.5250596658711217 16/Aug/2017 2.095 -0.008 -0.3804089396100808 15/Aug/2017 2.103 0.026 1.2518054886856043 14/Aug/2017 2.077 -0.005 -0.24015369836695485 11/Aug/2017 2.082 -0.01 -0.4780114722753346 10/Aug/2017 2.092 -0.001 -0.047778308647873864 09/Aug/2017 2.093 -0.006 -0.28585040495474034 08/Aug/2017 2.099 0.006 0.2866698518872432 07/Aug/2017 2.093 0.009 0.43186180422264875 04/Aug/2017 2.084 0.013 0.6277160791887977 03/Aug/2017 2.071 0.008 0.3877847794474067 02/Aug/2017 2.063 -0.002 -0.09685230024213075 01/Aug/2017 2.065 0.002 0.09694619486185167 31/Jul/2017 2.063 0.004 0.1942690626517727 28/Jul/2017 2.059 0.004 0.19464720194647203 27/Jul/2017 2.055 0.002 0.0974184120798831 26/Jul/2017 2.053 -0.006 -0.2914035939776591 25/Jul/2017 2.059 -0.016 -0.7710843373493976 24/Jul/2017 2.075 -0.003 -0.14436958614051973 21/Jul/2017 2.078 0 0 20/Jul/2017 2.078 0.026 1.267056530214425 19/Jul/2017 2.052 -0.002 -0.09737098344693282 18/Jul/2017 2.054 0.006 0.29296875 17/Jul/2017 2.048 -0.002 -0.0975609756097561 14/Jul/2017 2.05 -0.003 -0.14612761811982464 13/Jul/2017 2.053 -0.002 -0.09732360097323602 12/Jul/2017 2.055 0.012 0.5873715124816447 11/Jul/2017 2.043 0.008 0.3931203931203931 10/Jul/2017 2.035 0.004 0.19694731659281142 07/Jul/2017 2.031 -0.008 -0.392349190779794 06/Jul/2017 2.039 -0.005 -0.2446183953033268 05/Jul/2017 2.044 0.007 0.3436426116838488 04/Jul/2017 2.037 -0.004 -0.19598236158745713 03/Jul/2017 2.041 -0.012 -0.5845104724792985 30/Jun/2017 2.053 -0.008 -0.38816108685104317 29/Jun/2017 2.061 -0.018 -0.8658008658008658 28/Jun/2017 2.079 -0.022 -1.0471204188481675 27/Jun/2017 2.101 0.004 0.19074868860276586 26/Jun/2017 2.097 -0.008 -0.38004750593824227 23/Jun/2017 2.105 -0.008 -0.37860861334595364 22/Jun/2017 2.113 0 0 21/Jun/2017 2.113 -0.005 -0.2360717658168083 20/Jun/2017 2.118 0.025 1.1944577161968466 19/Jun/2017 2.093 0.015 0.7218479307025987 16/Jun/2017 2.078 -0.019 -0.9060562708631378 15/Jun/2017 2.097 -0.004 -0.19038553069966682 14/Jun/2017 2.101 -0.004 -0.19002375296912113 13/Jun/2017 2.105 -0.007 -0.3314393939393939 12/Jun/2017 2.112 0.017 0.8114558472553699 09/Jun/2017 2.095 0.017 0.8180943214629451 08/Jun/2017 2.078 -0.018 -0.8587786259541985 07/Jun/2017 2.096 0.002 0.09551098376313276 06/Jun/2017 2.094 0.003 0.14347202295552366 05/Jun/2017 2.091 0.005 0.23969319271332695 02/Jun/2017 2.086 0.028 1.3605442176870748 01/Jun/2017 2.058 0.015 0.7342143906020558 31/May/2017 2.043 0.002 0.09799118079372857 30/May/2017 2.041 0 0 26/May/2017 2.041 0.023 1.1397423191278493 25/May/2017 2.018 0.004 0.19860973187686196 24/May/2017 2.014 0.004 0.19900497512437812 23/May/2017 2.01 0.004 0.19940179461615154 22/May/2017 2.006 0.01 0.501002004008016 19/May/2017 1.996 0.018 0.910010111223458 18/May/2017 1.978 -0.025 -1.2481278082875686 17/May/2017 2.003 -0.002 -0.09975062344139651 16/May/2017 2.005 0.007 0.35035035035035034 15/May/2017 1.998 -0.006 -0.2994011976047904 12/May/2017 2.004 0.002 0.0999000999000999 11/May/2017 2.002 0.006 0.30060120240480964 10/May/2017 1.996 0.001 0.05012531328320802 09/May/2017 1.995 -0.022 -1.0907288051561725 08/May/2017 2.017 0.046 2.3338406900050734 28/Apr/2017 1.971 -0.016 -0.8052340211373931 27/Apr/2017 1.987 -0.016 -0.7988017973040439 26/Apr/2017 2.003 0.01 0.5017561465127948 25/Apr/2017 1.993 0.016 0.8093070308548306 24/Apr/2017 1.977 -0.004 -0.20191822311963656 21/Apr/2017 1.981 0.023 1.1746680286006128 20/Apr/2017 1.958 0.003 0.1534526854219949 19/Apr/2017 1.955 -0.028 -1.4120020171457388 18/Apr/2017 1.983 -0.011 -0.551654964894684 13/Apr/2017 1.994 -0.013 -0.6477329347284504 12/Apr/2017 2.007 -0.014 -0.6927263730826324 11/Apr/2017 2.021 0.003 0.14866204162537167 10/Apr/2017 2.018 0.005 0.24838549428713363 07/Apr/2017 2.013 0.008 0.39900249376558605 06/Apr/2017 2.005 -0.015 -0.7425742574257426 05/Apr/2017 2.02 -0.012 -0.5905511811023622 04/Apr/2017 2.032 0.011 0.5442850074220683 03/Apr/2017 2.021 0.002 0.09905894006934125 31/Mar/2017 2.019 -0.029 -1.416015625 30/Mar/2017 2.048 -0.025 -1.20598166907863 29/Mar/2017 2.073 0.025 1.220703125 28/Mar/2017 2.048 0.028 1.386138613861386 27/Mar/2017 2.02 -0.029 -1.4153245485602732 24/Mar/2017 2.049 0.02 0.9857072449482503 23/Mar/2017 2.029 -0.003 -0.14763779527559054 22/Mar/2017 2.032 -0.02 -0.9746588693957114 21/Mar/2017 2.052 -0.012 -0.5813953488372093 20/Mar/2017 2.064 0 0 17/Mar/2017 2.064 -0.016 -0.7692307692307693 16/Mar/2017 2.08 0.007 0.3376748673420164 15/Mar/2017 2.073 -0.008 -0.38443056222969724 14/Mar/2017 2.081 0.007 0.33751205400192863 13/Mar/2017 2.074 0.003 0.14485755673587639 10/Mar/2017 2.071 0.016 0.7785888077858881 09/Mar/2017 2.055 -0.006 -0.29112081513828236 08/Mar/2017 2.061 -0.002 -0.09694619486185167 07/Mar/2017 2.063 0.01 0.4870920603994155 06/Mar/2017 2.053 0.001 0.04873294346978557 03/Mar/2017 2.052 -0.003 -0.145985401459854 02/Mar/2017 2.055 -0.001 -0.048638132295719845 01/Mar/2017 2.056 0.03 1.4807502467917077 28/Feb/2017 2.026 -0.002 -0.09861932938856016 27/Feb/2017 2.028 0.015 0.7451564828614009 24/Feb/2017 2.013 -0.021 -1.0324483775811208 23/Feb/2017 2.034 -0.009 -0.44052863436123346 22/Feb/2017 2.043 0.011 0.5413385826771654 21/Feb/2017 2.032 0.01 0.49455984174085066 20/Feb/2017 2.022 0.007 0.34739454094292804 17/Feb/2017 2.015 0 0 16/Feb/2017 2.015 0.001 0.04965243296921549 15/Feb/2017 2.014 0.006 0.29880478087649404 14/Feb/2017 2.008 -0.006 -0.29791459781529295 13/Feb/2017 2.014 -0.006 -0.297029702970297 10/Feb/2017 2.02 0.042 2.1233569261880687 09/Feb/2017 1.978 -0.028 -1.3958125623130608 08/Feb/2017 2.006 -0.004 -0.19900497512437812 07/Feb/2017 2.01 0.012 0.6006006006006006 06/Feb/2017 1.998 0.02 1.0111223458038423 03/Feb/2017 1.978 0.02 1.0214504596527068 02/Feb/2017 1.958 -0.009 -0.45754956786985257 01/Feb/2017 1.967 -0.019 -0.9566968781470292 31/Jan/2017 1.986 0 0 30/Jan/2017 1.986 0.002 0.10080645161290322 27/Jan/2017 1.984 -0.014 -0.7007007007007007 26/Jan/2017 1.998 0.032 1.6276703967446593 25/Jan/2017 1.966 -0.004 -0.20304568527918782 24/Jan/2017 1.97 -0.008 -0.4044489383215369 23/Jan/2017 1.978 -0.033 -1.6409746394828444 20/Jan/2017 2.011 0.012 0.6003001500750376 19/Jan/2017 1.999 -0.009 -0.448207171314741 18/Jan/2017 2.008 -0.01 -0.49554013875123887 17/Jan/2017 2.018 -0.036 -1.7526777020447906 16/Jan/2017 2.054 0.012 0.5876591576885406 13/Jan/2017 2.042 0.023 1.1391778107974244 12/Jan/2017 2.019 -0.012 -0.5908419497784343 11/Jan/2017 2.031 0.009 0.44510385756676557 10/Jan/2017 2.022 0.002 0.09900990099009901 09/Jan/2017 2.02 0.021 1.0505252626313157 06/Jan/2017 1.999 -0.004 -0.19970044932601097 05/Jan/2017 2.003 0.014 0.7038712921065863 04/Jan/2017 1.989 0.03 1.5313935681470139 03/Jan/2017 1.959 0.009 0.46153846153846156 30/Dec/2016 1.95 -0.014 -0.7128309572301426 29/Dec/2016 1.964 -0.009 -0.45615813482007095 28/Dec/2016 1.973 -0.01 -0.5042864346949067 23/Dec/2016 1.983 0.018 0.916030534351145 22/Dec/2016 1.965 -0.002 -0.10167768174885612 21/Dec/2016 1.967 -0.004 -0.20294266869609334 20/Dec/2016 1.971 0.004 0.20335536349771224 19/Dec/2016 1.967 0.015 0.7684426229508197 16/Dec/2016 1.952 0.004 0.2053388090349076 15/Dec/2016 1.948 -0.008 -0.40899795501022496 14/Dec/2016 1.956 0.015 0.7727975270479135 13/Dec/2016 1.941 0.004 0.20650490449148168 12/Dec/2016 1.937 -0.011 -0.5646817248459959 09/Dec/2016 1.948 0.004 0.205761316872428 08/Dec/2016 1.944 0.026 1.3555787278415015 07/Dec/2016 1.918 0.042 2.2388059701492535 06/Dec/2016 1.876 -0.008 -0.42462845010615713 05/Dec/2016 1.884 -0.016 -0.8421052631578947 02/Dec/2016 1.9 0.002 0.1053740779768177 01/Dec/2016 1.898 -0.04 -2.063983488132095 30/Nov/2016 1.938 0.008 0.41450777202072536 29/Nov/2016 1.93 -0.018 -0.9240246406570842 28/Nov/2016 1.948 0.026 1.352757544224766 25/Nov/2016 1.922 0.007 0.36553524804177545 24/Nov/2016 1.915 -0.024 -1.2377514182568334 23/Nov/2016 1.939 0.002 0.10325245224574084 22/Nov/2016 1.937 -0.01 -0.5136106831022085 21/Nov/2016 1.947 0.016 0.8285862247540134 18/Nov/2016 1.931 -0.002 -0.10346611484738748 17/Nov/2016 1.933 0.004 0.20736132711249353 16/Nov/2016 1.929 0.002 0.10378827192527244 15/Nov/2016 1.927 0.012 0.6266318537859008 14/Nov/2016 1.915 0.016 0.842548709847288 11/Nov/2016 1.899 -0.042 -2.1638330757341575 10/Nov/2016 1.941 0.024 1.2519561815336464 09/Nov/2016 1.917 -0.016 -0.8277289187790998 08/Nov/2016 1.933 -0.005 -0.2579979360165119 07/Nov/2016 1.938 0.011 0.5708354955889985 04/Nov/2016 1.927 -0.033 -1.683673469387755 03/Nov/2016 1.96 -0.023 -1.1598587997982854 02/Nov/2016 1.983 -0.019 -0.949050949050949 01/Nov/2016 2.002 -0.007 -0.34843205574912894 31/Oct/2016 2.009 0 0 28/Oct/2016 2.009 0.024 1.2090680100755669 27/Oct/2016 1.985 -0.018 -0.8986520219670494 26/Oct/2016 2.003 0.017 0.8559919436052367 25/Oct/2016 1.986 0.004 0.20181634712411706 24/Oct/2016 1.982 -0.005 -0.25163563160543534 21/Oct/2016 1.987 0.001 0.050352467270896276 20/Oct/2016 1.986 0.02 1.017293997965412 19/Oct/2016 1.966 0.007 0.3573251659009699 18/Oct/2016 1.959 -0.01 -0.5078720162519045 17/Oct/2016 1.969 0.012 0.6131834440470108 14/Oct/2016 1.957 0.004 0.2048131080389145 13/Oct/2016 1.953 0.002 0.10251153254741159 12/Oct/2016 1.951 -0.017 -0.8638211382113821 11/Oct/2016 1.968 0.029 1.4956162970603404 10/Oct/2016 1.939 -0.003 -0.15447991761071062 07/Oct/2016 1.942 0.045 2.372166578808645 06/Oct/2016 1.897 0.004 0.21130480718436345 05/Oct/2016 1.893 0.004 0.21175224986765484 04/Oct/2016 1.889 -0.012 -0.631246712256707 03/Oct/2016 1.901 0.041 2.204301075268817 30/Sept/2016 1.86 -0.017 -0.9057005860415557 29/Sept/2016 1.877 0.007 0.37433155080213903 28/Sept/2016 1.87 -0.016 -0.848356309650053 27/Sept/2016 1.886 0.017 0.9095773140716961 26/Sept/2016 1.869 -0.023 -1.215644820295983 23/Sept/2016 1.892 0.005 0.2649708532061473 22/Sept/2016 1.887 0.006 0.3189792663476874 21/Sept/2016 1.881 0.053 2.8993435448577682 20/Sept/2016 1.828 0.017 0.9387078961899503 19/Sept/2016 1.811 0.029 1.627384960718294 16/Sept/2016 1.782 0.021 1.192504258943782 15/Sept/2016 1.761 -0.019 -1.0674157303370786 14/Sept/2016 1.78 -0.011 -0.6141820212171971 13/Sept/2016 1.791 0.009 0.5050505050505051 12/Sept/2016 1.782 -0.022 -1.2195121951219512 09/Sept/2016 1.804 -0.014 -0.77007700770077 08/Sept/2016 1.818 -0.004 -0.21953896816684962 07/Sept/2016 1.822 0.018 0.9977827050997783 06/Sept/2016 1.804 0.01 0.5574136008918618 05/Sept/2016 1.794 -0.001 -0.055710306406685235 02/Sept/2016 1.795 0.005 0.27932960893854747 01/Sept/2016 1.79 -0.013 -0.7210205213533001 31/Aug/2016 1.803 0 0 30/Aug/2016 1.803 0.021 1.1784511784511784 26/Aug/2016 1.782 -0.024 -1.3289036544850499 25/Aug/2016 1.806 -0.001 -0.05534034311012728 24/Aug/2016 1.807 0.004 0.2218524681087077 23/Aug/2016 1.803 -0.016 -0.879604178119846 22/Aug/2016 1.819 0.009 0.4972375690607735 19/Aug/2016 1.81 0.017 0.9481316229782487 18/Aug/2016 1.793 -0.044 -2.395209580838323 17/Aug/2016 1.837 0.005 0.27292576419213976 16/Aug/2016 1.832 -0.015 -0.8121277747698972 15/Aug/2016 1.847 0.016 0.8738394320043692 12/Aug/2016 1.831 0.002 0.10934937124111536 11/Aug/2016 1.829 0.01 0.5497526113249038 10/Aug/2016 1.819 0 0 09/Aug/2016 1.819 0.029 1.6201117318435754 08/Aug/2016 1.79 0.028 1.5891032917139614 05/Aug/2016 1.762 0.013 0.743281875357347 04/Aug/2016 1.749 0.029 1.686046511627907 03/Aug/2016 1.72 -0.028 -1.6018306636155606 02/Aug/2016 1.748 -0.031 -1.7425519955030917 01/Aug/2016 1.779 0.017 0.9648127128263337 29/Jul/2016 1.762 0.028 1.6147635524798154 28/Jul/2016 1.734 -0.015 -0.8576329331046312 27/Jul/2016 1.749 0.007 0.4018369690011481 26/Jul/2016 1.742 0.007 0.4034582132564842 25/Jul/2016 1.735 -0.009 -0.5160550458715596 22/Jul/2016 1.744 0.009 0.5187319884726225 21/Jul/2016 1.735 -0.011 -0.6300114547537228 20/Jul/2016 1.746 0.003 0.1721170395869191 19/Jul/2016 1.743 0.02 1.1607661056297156 18/Jul/2016 1.723 0.02 1.1743981209630066 15/Jul/2016 1.703 -0.011 -0.6417736289381564 14/Jul/2016 1.714 -0.005 -0.29086678301337987 13/Jul/2016 1.719 -0.029 -1.6590389016018308 12/Jul/2016 1.748 0.009 0.5175388154111559 11/Jul/2016 1.739 0.048 2.8385570668243645 08/Jul/2016 1.691 -0.004 -0.2359882005899705 07/Jul/2016 1.695 -0.008 -0.4697592483852026 06/Jul/2016 1.703 0.006 0.3535651149086623 05/Jul/2016 1.697 0.006 0.35481963335304556 04/Jul/2016 1.691 0.015 0.8949880668257757 01/Jul/2016 1.676 0.021 1.2688821752265862 30/Jun/2016 1.655 -0.004 -0.24110910186859555 29/Jun/2016 1.659 0.013 0.7897934386391251 28/Jun/2016 1.646 -0.005 -0.30284675953967294 27/Jun/2016 1.651 0.067 4.22979797979798 24/Jun/2016 1.584 0.055 3.597122302158273 23/Jun/2016 1.529 0 0 22/Jun/2016 1.529 -0.003 -0.195822454308094 21/Jun/2016 1.532 -0.017 -1.0974822466107166 20/Jun/2016 1.549 0.012 0.7807417046193884 17/Jun/2016 1.537 -0.001 -0.06501950585175553 16/Jun/2016 1.538 -0.007 -0.45307443365695793 15/Jun/2016 1.545 0.009 0.5859375 14/Jun/2016 1.536 -0.025 -1.6015374759769379 13/Jun/2016 1.561 0.002 0.12828736369467608 10/Jun/2016 1.559 -0.013 -0.8269720101781171 09/Jun/2016 1.572 -0.007 -0.44331855604813175 08/Jun/2016 1.579 0.013 0.8301404853128991 07/Jun/2016 1.566 -0.009 -0.5714285714285714 06/Jun/2016 1.575 0.022 1.4166130070830651 03/Jun/2016 1.553 0.008 0.517799352750809 02/Jun/2016 1.545 -0.026 -1.6549968173138128 01/Jun/2016 1.571 0.019 1.2242268041237114 31/May/2016 1.552 0.019 1.2393998695368558 27/May/2016 1.533 0.008 0.5245901639344263 26/May/2016 1.525 -0.002 -0.13097576948264572 25/May/2016 1.527 0.009 0.5928853754940712 24/May/2016 1.518 -0.023 -1.492537313432836 23/May/2016 1.541 0.018 1.1818778726198294 20/May/2016 1.523 0.007 0.46174142480211083 19/May/2016 1.516 -0.026 -1.6861219195849546 18/May/2016 1.542 0.005 0.32530904359141183 17/May/2016 1.537 -0.006 -0.38885288399222295 16/May/2016 1.543 0.01 0.6523157208088715 13/May/2016 1.533 -0.019 -1.2242268041237114 12/May/2016 1.552 0.002 0.12903225806451613 11/May/2016 1.55 0.004 0.258732212160414 10/May/2016 1.546 0.018 1.1780104712041886 09/May/2016 1.528 0.014 0.9247027741083224 06/May/2016 1.514 -0.008 -0.5256241787122208 29/Apr/2016 1.522 -0.011 -0.7175472928897586 28/Apr/2016 1.533 -0.027 -1.7307692307692308 27/Apr/2016 1.56 -0.019 -1.2032932235592146 26/Apr/2016 1.579 -0.02 -1.2507817385866167 25/Apr/2016 1.599 -0.021 -1.2962962962962963 22/Apr/2016 1.62 0.005 0.30959752321981426 21/Apr/2016 1.615 0.01 0.6230529595015576 20/Apr/2016 1.605 0.001 0.06234413965087282 19/Apr/2016 1.604 0.019 1.1987381703470033 18/Apr/2016 1.585 -0.011 -0.6892230576441103 15/Apr/2016 1.596 -0.014 -0.8695652173913043 14/Apr/2016 1.61 0.034 2.1573604060913705 13/Apr/2016 1.576 0.047 3.0739045127534337 12/Apr/2016 1.529 0.005 0.32808398950131235 11/Apr/2016 1.524 -0.013 -0.8458035133376708 08/Apr/2016 1.537 0.028 1.855533465871438 07/Apr/2016 1.509 0.019 1.2751677852348993 06/Apr/2016 1.49 0.024 1.6371077762619373 05/Apr/2016 1.466 -0.028 -1.8741633199464525 04/Apr/2016 1.494 0.013 0.8777852802160703 01/Apr/2016 1.481 -0.04 -2.6298487836949374 31/Mar/2016 1.521 -0.02 -1.2978585334198571 30/Mar/2016 1.541 -0.01 -0.6447453255963894 29/Mar/2016 1.551 0.013 0.8452535760728218 24/Mar/2016 1.538 -0.008 -0.517464424320828 23/Mar/2016 1.546 0.006 0.38961038961038963 22/Mar/2016 1.54 0.014 0.9174311926605505 21/Mar/2016 1.526 0.017 1.126573889993373 18/Mar/2016 1.509 -0.008 -0.5273566249176005 17/Mar/2016 1.517 -0.023 -1.4935064935064934 16/Mar/2016 1.54 -0.003 -0.19442644199611148 15/Mar/2016 1.543 0.008 0.5211726384364821 14/Mar/2016 1.535 0.007 0.4581151832460733 11/Mar/2016 1.528 0.007 0.46022353714661407 10/Mar/2016 1.521 0.009 0.5952380952380952 09/Mar/2016 1.512 -0.012 -0.7874015748031497 08/Mar/2016 1.524 -0.016 -1.0389610389610389 07/Mar/2016 1.54 -0.013 -0.8370895041854475 04/Mar/2016 1.553 -0.001 -0.06435006435006435 03/Mar/2016 1.554 0.023 1.5022860875244939 02/Mar/2016 1.531 0.024 1.59256801592568 01/Mar/2016 1.507 0.001 0.06640106241699867 29/Feb/2016 1.506 -0.006 -0.3968253968253968 26/Feb/2016 1.512 -0.002 -0.13210039630118892 25/Feb/2016 1.514 0.024 1.610738255033557 24/Feb/2016 1.49 0.005 0.3367003367003367 23/Feb/2016 1.485 -0.017 -1.1318242343541944 22/Feb/2016 1.502 0.056 3.872752420470263 19/Feb/2016 1.446 -0.012 -0.823045267489712 18/Feb/2016 1.458 0.015 1.0395010395010396 17/Feb/2016 1.443 0.015 1.050420168067227 16/Feb/2016 1.428 0.012 0.847457627118644 15/Feb/2016 1.416 0.069 5.122494432071269 12/Feb/2016 1.347 -0.04 -2.883922134102379 11/Feb/2016 1.387 -0.004 -0.2875629043853343 10/Feb/2016 1.391 -0.036 -2.5227750525578134 09/Feb/2016 1.427 -0.04 -2.7266530334014996 08/Feb/2016 1.467 0.001 0.06821282401091405 05/Feb/2016 1.466 -0.006 -0.4076086956521739 04/Feb/2016 1.472 -0.004 -0.27100271002710025 03/Feb/2016 1.476 -0.04 -2.638522427440633 02/Feb/2016 1.516 -0.02 -1.3020833333333333 01/Feb/2016 1.536 0.027 1.7892644135188867 29/Jan/2016 1.509 0.018 1.2072434607645874 28/Jan/2016 1.491 -0.016 -1.06171201061712 27/Jan/2016 1.507 0.027 1.8243243243243243 26/Jan/2016 1.48 -0.014 -0.9370816599732262 25/Jan/2016 1.494 0.011 0.7417397167902899 22/Jan/2016 1.483 0.054 3.7788663400979705 21/Jan/2016 1.429 -0.049 -3.315290933694181 20/Jan/2016 1.478 -0.042 -2.763157894736842 19/Jan/2016 1.52 0.015 0.9966777408637874 18/Jan/2016 1.505 0.007 0.4672897196261682 15/Jan/2016 1.498 -0.004 -0.2663115845539281 14/Jan/2016 1.502 -0.043 -2.7831715210355985 13/Jan/2016 1.545 0.022 1.4445173998686802 12/Jan/2016 1.523 0.002 0.13149243918474687 11/Jan/2016 1.521 -0.007 -0.4581151832460733 08/Jan/2016 1.528 -0.008 -0.5208333333333334 07/Jan/2016 1.536 -0.014 -0.9032258064516129 06/Jan/2016 1.55 -0.008 -0.5134788189987163 05/Jan/2016 1.558 0.011 0.7110536522301228 04/Jan/2016 1.547 -0.024 -1.5276893698281349 31/Dec/2015 1.571 -0.012 -0.7580543272267846 30/Dec/2015 1.583 0.005 0.31685678073510776 29/Dec/2015 1.578 0.03 1.937984496124031 24/Dec/2015 1.548 -0.016 -1.0230179028132993 23/Dec/2015 1.564 0.009 0.5787781350482315 22/Dec/2015 1.555 0.009 0.5821474773609314 21/Dec/2015 1.546 0.008 0.5201560468140443 18/Dec/2015 1.538 -0.035 -2.225047679593134 17/Dec/2015 1.573 0.037 2.4088541666666665 16/Dec/2015 1.536 0.033 2.1956087824351296 15/Dec/2015 1.503 -0.013 -0.8575197889182058 14/Dec/2015 1.516 -0.002 -0.13175230566534915 11/Dec/2015 1.518 -0.01 -0.6544502617801047 10/Dec/2015 1.528 -0.009 -0.5855562784645413 09/Dec/2015 1.537 -0.014 -0.9026434558349452 08/Dec/2015 1.551 -0.006 -0.3853564547206166 07/Dec/2015 1.557 0.009 0.5813953488372093 04/Dec/2015 1.548 -0.04 -2.5188916876574305 03/Dec/2015 1.588 0.006 0.37926675094816686 02/Dec/2015 1.582 0.006 0.38071065989847713 01/Dec/2015 1.576 0.012 0.7672634271099744 30/Nov/2015 1.564 -0.015 -0.9499683343888538 27/Nov/2015 1.579 -0.006 -0.3785488958990536 26/Nov/2015 1.585 0.007 0.4435994930291508 25/Nov/2015 1.578 -0.007 -0.4416403785488959 24/Nov/2015 1.585 0.012 0.7628734901462174 23/Nov/2015 1.573 0.011 0.704225352112676 20/Nov/2015 1.562 0.004 0.25673940949935814 19/Nov/2015 1.558 0.012 0.7761966364812419 18/Nov/2015 1.546 -0.002 -0.12919896640826872 17/Nov/2015 1.548 0.002 0.129366106080207 16/Nov/2015 1.546 0.001 0.06472491909385113 13/Nov/2015 1.545 -0.016 -1.0249839846252402 12/Nov/2015 1.561 -0.003 -0.1918158567774936 11/Nov/2015 1.564 0.002 0.12804097311139565 10/Nov/2015 1.562 0.002 0.1282051282051282 09/Nov/2015 1.56 0.011 0.7101355713363461 06/Nov/2015 1.549 0.015 0.9778357235984355 05/Nov/2015 1.534 0.027 1.7916390179163901 04/Nov/2015 1.507 -0.01 -0.6591957811470006 03/Nov/2015 1.517 0.012 0.7973421926910299 02/Nov/2015 1.505 -0.036 -2.336145360155743 30/Oct/2015 1.541 0.008 0.5218525766470972 29/Oct/2015 1.533 -0.003 -0.1953125 28/Oct/2015 1.536 0.008 0.5235602094240838 27/Oct/2015 1.528 -0.006 -0.39113428943937417 26/Oct/2015 1.534 0.009 0.5901639344262295 23/Oct/2015 1.525 0.028 1.8704074816299265 22/Oct/2015 1.497 -0.007 -0.4654255319148936 21/Oct/2015 1.504 0.025 1.6903313049357673 20/Oct/2015 1.479 0.003 0.2032520325203252 19/Oct/2015 1.476 -0.02 -1.3368983957219251 16/Oct/2015 1.496 0.011 0.7407407407407407 15/Oct/2015 1.485 0.022 1.5037593984962405 14/Oct/2015 1.463 -0.042 -2.7906976744186047 13/Oct/2015 1.505 0.003 0.19973368841544606 12/Oct/2015 1.502 0.001 0.06662225183211193 09/Oct/2015 1.501 0.028 1.9008825526137134 08/Oct/2015 1.473 -0.011 -0.7412398921832885 07/Oct/2015 1.484 0.008 0.5420054200542005 06/Oct/2015 1.476 -0.001 -0.06770480704129993 05/Oct/2015 1.477 0.029 2.0027624309392267 02/Oct/2015 1.448 -0.002 -0.13793103448275862 01/Oct/2015 1.45 0.043 3.0561478322672353 30/Sept/2015 1.407 0.013 0.9325681492109039 29/Sept/2015 1.394 -0.046 -3.1944444444444446 28/Sept/2015 1.44 -0.009 -0.6211180124223602 25/Sept/2015 1.449 0.041 2.9119318181818183 24/Sept/2015 1.408 -0.034 -2.3578363384188625 17/Sept/2015 1.442 -0.006 -0.4143646408839779 16/Sept/2015 1.448 0.01 0.6954102920723226 15/Sept/2015 1.438 0.007 0.4891684136967156 14/Sept/2015 1.431 -0.002 -0.13956734124214934 11/Sept/2015 1.433 -0.005 -0.3477051460361613 10/Sept/2015 1.438 -0.041 -2.7721433400946585 09/Sept/2015 1.479 0.046 3.2100488485694347 08/Sept/2015 1.433 -0.007 -0.4861111111111111 07/Sept/2015 1.44 0.003 0.20876826722338204 04/Sept/2015 1.437 -0.019 -1.304945054945055 03/Sept/2015 1.456 0.005 0.34458993797381116 02/Sept/2015 1.451 0.006 0.41522491349480967 01/Sept/2015 1.445 -0.069 -4.557463672391017 28/Aug/2015 1.514 0.028 1.8842530282637955 27/Aug/2015 1.486 0.047 3.2661570535093816 26/Aug/2015 1.439 0.016 1.1243851018973998 25/Aug/2015 1.423 0.027 1.9340974212034383 24/Aug/2015 1.396 -0.091 -6.1197041022192336 21/Aug/2015 1.487 -0.023 -1.5231788079470199 20/Aug/2015 1.51 -0.027 -1.756668835393624 19/Aug/2015 1.537 -0.019 -1.2210796915167095 18/Aug/2015 1.556 -0.005 -0.3203074951953876 17/Aug/2015 1.561 0.002 0.12828736369467608 14/Aug/2015 1.559 0 0 13/Aug/2015 1.559 0.007 0.45103092783505155 12/Aug/2015 1.552 -0.025 -1.585288522511097 11/Aug/2015 1.577 -0.016 -1.0043942247332078 10/Aug/2015 1.593 0.013 0.8227848101265823 07/Aug/2015 1.58 0.011 0.7010834926704907 06/Aug/2015 1.569 0.007 0.44814340588988477 05/Aug/2015 1.562 0 0 04/Aug/2015 1.562 0.004 0.25673940949935814 03/Aug/2015 1.558 -0.003 -0.19218449711723254 31/Jul/2015 1.561 0.017 1.1010362694300517 30/Jul/2015 1.544 0.006 0.39011703511053314 29/Jul/2015 1.538 0.001 0.06506180871828236 28/Jul/2015 1.537 -0.012 -0.7746933505487411 27/Jul/2015 1.549 -0.02 -1.2746972594008923 24/Jul/2015 1.569 -0.001 -0.06369426751592357 23/Jul/2015 1.57 0.009 0.5765534913516976 22/Jul/2015 1.561 -0.016 -1.014584654407102 21/Jul/2015 1.577 0.01 0.6381620931716656 20/Jul/2015 1.567 0.002 0.12779552715654952 17/Jul/2015 1.565 0.003 0.19206145966709348 16/Jul/2015 1.562 0.009 0.5795235028976176 15/Jul/2015 1.553 0 0 14/Jul/2015 1.553 0.005 0.32299741602067183 13/Jul/2015 1.548 0.018 1.1764705882352942 10/Jul/2015 1.53 -0.011 -0.7138221933809215 09/Jul/2015 1.541 0.005 0.3255208333333333 08/Jul/2015 1.536 -0.038 -2.4142312579415504 07/Jul/2015 1.574 0.018 1.1568123393316196 06/Jul/2015 1.556 -0.009 -0.5750798722044729 03/Jul/2015 1.565 0.007 0.4492939666238768 02/Jul/2015 1.558 -0.003 -0.19218449711723254 01/Jul/2015 1.561 0.017 1.1010362694300517 30/Jun/2015 1.544 0.007 0.4554326610279766 29/Jun/2015 1.537 -0.027 -1.7263427109974425 26/Jun/2015 1.564 -0.003 -0.1914486279514997 25/Jun/2015 1.567 0 0 24/Jun/2015 1.567 0.002 0.12779552715654952 23/Jun/2015 1.565 0.025 1.6233766233766234 22/Jun/2015 1.54 0.018 1.1826544021024967 19/Jun/2015 1.522 0.014 0.9283819628647215 18/Jun/2015 1.508 -0.016 -1.0498687664041995 17/Jun/2015 1.524 -0.027 -1.7408123791102514 16/Jun/2015 1.551 -0.02 -1.273074474856779 15/Jun/2015 1.571 0.004 0.2552648372686662 12/Jun/2015 1.567 -0.012 -0.759974667511083 11/Jun/2015 1.579 0.013 0.8301404853128991 10/Jun/2015 1.566 -0.004 -0.25477707006369427 09/Jun/2015 1.57 -0.017 -1.0712035286704473 08/Jun/2015 1.587 -0.004 -0.251414204902577 05/Jun/2015 1.591 -0.004 -0.2507836990595611 04/Jun/2015 1.595 -0.006 -0.3747657713928795 03/Jun/2015 1.601 -0.006 -0.37336652146857496 02/Jun/2015 1.607 -0.017 -1.0467980295566504 01/Jun/2015 1.624 0.006 0.37082818294190356 29/May/2015 1.618 0.008 0.4968944099378882 28/May/2015 1.61 0.007 0.4366812227074236 27/May/2015 1.603 0 0 26/May/2015 1.603 0.013 0.8176100628930818 22/May/2015 1.59 0.008 0.5056890012642224 21/May/2015 1.582 -0.015 -0.939261114589856 20/May/2015 1.597 -0.003 -0.1875 19/May/2015 1.6 0.019 1.2017710309930423 18/May/2015 1.581 0.017 1.0869565217391304 15/May/2015 1.564 0.022 1.4267185473411155 14/May/2015 1.542 -0.016 -1.0269576379974326 13/May/2015 1.558 0.015 0.9721322099805574 12/May/2015 1.543 -0.027 -1.7197452229299364 11/May/2015 1.57 0.006 0.3836317135549872 08/May/2015 1.564 -0.003 -0.1914486279514997 07/May/2015 1.567 -0.016 -1.010739102969046 30/Apr/2015 1.583 -0.037 -2.2839506172839505 29/Apr/2015 1.62 -0.015 -0.9174311926605505 28/Apr/2015 1.635 0 0 27/Apr/2015 1.635 0.001 0.06119951040391677 24/Apr/2015 1.634 -0.013 -0.7893139040680024 23/Apr/2015 1.647 0 0 22/Apr/2015 1.647 -0.005 -0.3026634382566586 21/Apr/2015 1.652 0.028 1.7241379310344827 20/Apr/2015 1.624 0.013 0.8069522036002483 17/Apr/2015 1.611 -0.022 -1.3472137170851195 16/Apr/2015 1.633 -0.01 -0.6086427267194157 15/Apr/2015 1.643 -0.01 -0.6049606775559588 14/Apr/2015 1.653 0.012 0.7312614259597806 13/Apr/2015 1.641 -0.008 -0.4851425106124924 10/Apr/2015 1.649 0.013 0.7946210268948656 09/Apr/2015 1.636 0.015 0.9253547193090684 08/Apr/2015 1.621 0.007 0.43370508054522927 07/Apr/2015 1.614 0.012 0.7490636704119851 02/Apr/2015 1.602 0.017 1.0725552050473186 01/Apr/2015 1.585 -0.004 -0.2517306482064191 31/Mar/2015 1.589 -0.025 -1.5489467162329615 30/Mar/2015 1.614 0.018 1.1278195488721805 27/Mar/2015 1.596 0.005 0.3142677561282212 26/Mar/2015 1.591 -0.029 -1.7901234567901234 25/Mar/2015 1.62 0.003 0.18552875695732837 24/Mar/2015 1.617 0 0 23/Mar/2015 1.617 0.005 0.31017369727047145 20/Mar/2015 1.612 0.022 1.3836477987421383 19/Mar/2015 1.59 -0.028 -1.73053152039555 18/Mar/2015 1.618 0.027 1.6970458830923947 17/Mar/2015 1.591 0.006 0.3785488958990536 16/Mar/2015 1.585 0.013 0.8269720101781171 13/Mar/2015 1.572 0.027 1.7475728155339805 12/Mar/2015 1.545 0.034 2.2501654533421576 11/Mar/2015 1.511 0.008 0.5322687957418496 10/Mar/2015 1.503 -0.014 -0.922874093605801 09/Mar/2015 1.517 -0.015 -0.97911227154047 06/Mar/2015 1.532 0.026 1.7264276228419655 05/Mar/2015 1.506 0.01 0.6684491978609626 04/Mar/2015 1.496 -0.004 -0.26666666666666666 03/Mar/2015 1.5 0.004 0.26737967914438504 02/Mar/2015 1.496 -0.002 -0.13351134846461948 27/Feb/2015 1.498 0.004 0.2677376171352075 26/Feb/2015 1.494 0.013 0.8777852802160703 25/Feb/2015 1.481 0.003 0.2029769959404601 24/Feb/2015 1.478 -0.009 -0.605245460659045 23/Feb/2015 1.487 0 0 20/Feb/2015 1.487 0.017 1.1564625850340136 19/Feb/2015 1.47 0.003 0.20449897750511248 18/Feb/2015 1.467 0.021 1.4522821576763485 17/Feb/2015 1.446 -0.001 -0.0691085003455425 16/Feb/2015 1.447 0.005 0.34674063800277394 13/Feb/2015 1.442 0.015 1.051156271899089 12/Feb/2015 1.427 0.004 0.28109627547434995 11/Feb/2015 1.423 -0.002 -0.14035087719298245 10/Feb/2015 1.425 -0.003 -0.21008403361344538 09/Feb/2015 1.428 0.004 0.2808988764044944 06/Feb/2015 1.424 0 0 05/Feb/2015 1.424 -0.01 -0.697350069735007 04/Feb/2015 1.434 0 0 03/Feb/2015 1.434 -0.006 -0.4166666666666667 02/Feb/2015 1.44 0 0 30/Jan/2015 1.44 -0.001 -0.06939625260235947 29/Jan/2015 1.441 -0.003 -0.2077562326869806 28/Jan/2015 1.444 0.005 0.34746351633078526 27/Jan/2015 1.439 0.011 0.7703081232492998 26/Jan/2015 1.428 -0.007 -0.4878048780487805 23/Jan/2015 1.435 0.029 2.062588904694168 22/Jan/2015 1.406 -0.008 -0.5657708628005658 21/Jan/2015 1.414 0.001 0.07077140835102619 20/Jan/2015 1.413 0.021 1.5086206896551724 19/Jan/2015 1.392 0.005 0.3604902667627974 16/Jan/2015 1.387 0.01 0.7262164124909223 15/Jan/2015 1.377 -0.003 -0.21739130434782608 14/Jan/2015 1.38 -0.002 -0.1447178002894356 13/Jan/2015 1.382 0.01 0.7288629737609329 12/Jan/2015 1.372 -0.007 -0.5076142131979695 09/Jan/2015 1.379 0.001 0.07256894049346879 08/Jan/2015 1.378 0.004 0.29112081513828236 07/Jan/2015 1.374 0.011 0.8070432868672047 06/Jan/2015 1.363 -0.006 -0.4382761139517896 05/Jan/2015 1.369 -- -- 29/Dec/2014 1.376 -0.001 -0.07262164124909223 24/Dec/2014 1.377 0 0 23/Dec/2014 1.377 0.011 0.8052708638360175 22/Dec/2014 1.366 0 0 19/Dec/2014 1.366 0.01 0.7374631268436578 18/Dec/2014 1.356 0.031 2.339622641509434 17/Dec/2014 1.325 0.003 0.22692889561270801 16/Dec/2014 1.322 -0.016 -1.195814648729447 15/Dec/2014 1.338 -0.011 -0.815418828762046 12/Dec/2014 1.349 -0.01 -0.7358351729212657 11/Dec/2014 1.359 0.002 0.14738393515106854 10/Dec/2014 1.357 -0.026 -1.8799710773680405 09/Dec/2014 1.383 0.009 0.6550218340611353 08/Dec/2014 1.374 -0.018 -1.293103448275862 05/Dec/2014 1.392 0.007 0.5054151624548736 04/Dec/2014 1.385 0.003 0.2170767004341534 03/Dec/2014 1.382 -0.01 -0.7183908045977011 02/Dec/2014 1.392 0.019 1.3838310269482885 01/Dec/2014 1.373 0.001 0.0728862973760933 28/Nov/2014 1.372 0.014 1.0309278350515463 27/Nov/2014 1.358 -0.013 -0.9482129832239241 26/Nov/2014 1.371 -0.006 -0.4357298474945534 25/Nov/2014 1.377 0.002 0.14545454545454545 24/Nov/2014 1.375 -0.004 -0.290065264684554 21/Nov/2014 1.379 0.026 1.9216555801921655 20/Nov/2014 1.353 -0.016 -1.168736303871439 19/Nov/2014 1.369 -0.01 -0.7251631617113851 18/Nov/2014 1.379 0.008 0.5835156819839533 17/Nov/2014 1.371 -0.017 -1.2247838616714697 14/Nov/2014 1.388 0.009 0.6526468455402465 13/Nov/2014 1.379 0.016 1.173881144534116 12/Nov/2014 1.363 -0.002 -0.14652014652014653 11/Nov/2014 1.365 0.014 1.0362694300518134 10/Nov/2014 1.351 0.001 0.07407407407407407 07/Nov/2014 1.35 0.011 0.8215085884988798 06/Nov/2014 1.339 -0.021 -1.5441176470588236 05/Nov/2014 1.36 -0.008 -0.5847953216374269 03/Nov/2014 1.368 0.003 0.21978021978021978 31/Oct/2014 1.365 0.045 3.409090909090909 30/Oct/2014 1.32 0.01 0.7633587786259542 29/Oct/2014 1.31 0.012 0.9244992295839753 28/Oct/2014 1.298 0 0 27/Oct/2014 1.298 0.011 0.8547008547008547 24/Oct/2014 1.287 0 0 23/Oct/2014 1.287 -0.006 -0.46403712296983757 22/Oct/2014 1.293 0.024 1.8912529550827424 21/Oct/2014 1.269 0.002 0.15785319652722968 20/Oct/2014 1.267 0.021 1.6853932584269662 17/Oct/2014 1.246 -0.001 -0.08019246190858059 16/Oct/2014 1.247 -0.041 -3.1832298136645965 15/Oct/2014 1.288 0.015 1.178318931657502 14/Oct/2014 1.273 -0.006 -0.4691164972634871 13/Oct/2014 1.279 -0.013 -1.0061919504643964 10/Oct/2014 1.292 -0.006 -0.4622496147919877 09/Oct/2014 1.298 -0.017 -1.2927756653992395 08/Oct/2014 1.315 -0.014 -1.053423626787058 07/Oct/2014 1.329 -0.002 -0.15026296018031554 06/Oct/2014 1.331 0.016 1.2167300380228137 03/Oct/2014 1.315 0.003 0.22865853658536586 02/Oct/2014 1.312 -0.019 -1.4274981217129978 01/Oct/2014 1.331 -0.011 -0.819672131147541 30/Sept/2014 1.342 -0.01 -0.7396449704142012 29/Sept/2014 1.352 0.008 0.5952380952380952 26/Sept/2014 1.344 -0.006 -0.4444444444444444 25/Sept/2014 1.35 0.023 1.733232856066315 24/Sept/2014 1.327 0.001 0.07541478129713423 23/Sept/2014 1.326 -0.009 -0.6741573033707865 22/Sept/2014 1.335 0.003 0.22522522522522523 19/Sept/2014 1.332 0.007 0.5283018867924528 18/Sept/2014 1.325 -0.004 -0.3009781790820166 17/Sept/2014 1.329 -0.018 -1.3363028953229399 16/Sept/2014 1.347 0.01 0.7479431563201197 15/Sept/2014 1.337 -0.008 -0.5947955390334573 12/Sept/2014 1.345 0.002 0.14892032762472077 11/Sept/2014 1.343 -0.011 -0.8124076809453471 10/Sept/2014 1.354 0.002 0.14792899408284024 09/Sept/2014 1.352 -0.012 -0.8797653958944281 08/Sept/2014 1.364 0.022 1.639344262295082 05/Sept/2014 1.342 0.004 0.29895366218236175 04/Sept/2014 1.338 -0.001 -0.07468259895444361 03/Sept/2014 1.339 0 0 02/Sept/2014 1.339 0.021 1.5933232169954477 01/Sept/2014 1.318 -0.001 -0.0758150113722517 29/Aug/2014 1.319 -0.008 -0.6028636021100227 28/Aug/2014 1.327 -0.002 -0.1504890895410083 27/Aug/2014 1.329 -0.001 -0.07518796992481203 26/Aug/2014 1.33 -0.004 -0.29985007496251875 22/Aug/2014 1.334 -0.002 -0.1497005988023952 21/Aug/2014 1.336 0.01 0.7541478129713424 20/Aug/2014 1.326 -0.009 -0.6741573033707865 19/Aug/2014 1.335 0.013 0.983358547655068 18/Aug/2014 1.322 -0.001 -0.07558578987150416 15/Aug/2014 1.323 -0.003 -0.22624434389140272 14/Aug/2014 1.326 0.005 0.3785011355034065 13/Aug/2014 1.321 0.014 1.0711553175210407 12/Aug/2014 1.307 0.003 0.23006134969325154 11/Aug/2014 1.304 0.024 1.875 08/Aug/2014 1.28 -0.022 -1.6897081413210446 07/Aug/2014 1.302 0.016 1.244167962674961 06/Aug/2014 1.286 -0.016 -1.228878648233487 05/Aug/2014 1.302 -0.018 -1.3636363636363635 04/Aug/2014 1.32 0.007 0.5331302361005331 01/Aug/2014 1.313 -0.013 -0.9803921568627451 31/Jul/2014 1.326 -0.006 -0.45045045045045046 30/Jul/2014 1.332 0.001 0.07513148009015777 29/Jul/2014 1.331 0.005 0.3770739064856712 28/Jul/2014 1.326 0.005 0.3785011355034065 25/Jul/2014 1.321 0.011 0.8396946564885496 24/Jul/2014 1.31 -0.003 -0.2284843869002285 23/Jul/2014 1.313 0.003 0.22900763358778625 22/Jul/2014 1.31 0 0 21/Jul/2014 1.31 0.009 0.6917755572636434 18/Jul/2014 1.301 -0.008 -0.6111535523300229 17/Jul/2014 1.309 0.005 0.3834355828220859 16/Jul/2014 1.304 -0.001 -0.07662835249042145 15/Jul/2014 1.305 0.004 0.3074558032282859 14/Jul/2014 1.301 0.01 0.774593338497289 11/Jul/2014 1.291 0.008 0.6235385814497272 10/Jul/2014 1.283 -0.021 -1.6104294478527608 09/Jul/2014 1.304 -0.003 -0.22953328232593725 08/Jul/2014 1.307 -0.002 -0.15278838808250572 07/Jul/2014 1.309 -0.002 -0.15255530129672007 04/Jul/2014 1.311 0.003 0.22935779816513763 03/Jul/2014 1.308 -0.005 -0.38080731150038083 02/Jul/2014 1.313 0.004 0.30557677616501144 01/Jul/2014 1.309 0.004 0.3065134099616858 30/Jun/2014 1.305 0.008 0.6168080185042406 27/Jun/2014 1.297 -0.006 -0.4604758250191865 26/Jun/2014 1.303 0.001 0.07680491551459294 25/Jun/2014 1.302 -0.007 -0.5347593582887701 24/Jun/2014 1.309 0.003 0.22970903522205208 23/Jun/2014 1.306 -0.005 -0.38138825324180015 20/Jun/2014 1.311 0.003 0.22935779816513763 19/Jun/2014 1.308 0.02 1.5527950310559007 18/Jun/2014 1.288 0.012 0.9404388714733543 17/Jun/2014 1.276 0 0 16/Jun/2014 1.276 -0.009 -0.7003891050583657 13/Jun/2014 1.285 -0.002 -0.1554001554001554 12/Jun/2014 1.287 0.003 0.2336448598130841 11/Jun/2014 1.284 0.005 0.39093041438623927 10/Jun/2014 1.279 -0.002 -0.156128024980484 09/Jun/2014 1.281 -0.001 -0.078003120124805 06/Jun/2014 1.282 -0.001 -0.0779423226812159 05/Jun/2014 1.283 0 0 04/Jun/2014 1.283 0.002 0.156128024980484 03/Jun/2014 1.281 0.005 0.39184952978056425 02/Jun/2014 1.276 0.013 1.0292953285827395 30/May/2014 1.263 0 0 29/May/2014 1.263 0.009 0.7177033492822966 28/May/2014 1.254 0.008 0.6420545746388443 27/May/2014 1.246 0.016 1.3008130081300813 23/May/2014 1.23 0.009 0.7371007371007371 22/May/2014 1.221 0.016 1.3278008298755186 21/May/2014 1.205 -0.005 -0.4132231404958678 20/May/2014 1.21 0.001 0.0827129859387924 19/May/2014 1.209 -0.008 -0.657354149548069 16/May/2014 1.217 -0.016 -1.29764801297648 15/May/2014 1.233 -0.005 -0.40387722132471726 14/May/2014 1.238 0.015 1.2264922322158627 13/May/2014 1.223 0.021 1.7470881863560732 12/May/2014 1.202 -0.008 -0.6611570247933884 09/May/2014 1.21 0.011 0.9174311926605505 08/May/2014 1.199 0.006 0.5029337803855826 07/May/2014 1.193 -0.027 -2.2131147540983607 02/May/2014 1.22 0 0 01/May/2014 1.22 0.018 1.497504159733777 30/Apr/2014 1.202 -0.008 -0.6611570247933884 29/Apr/2014 1.21 0.008 0.6655574043261231 28/Apr/2014 1.202 -0.005 -0.4142502071251036 25/Apr/2014 1.207 -0.001 -0.08278145695364239 24/Apr/2014 1.208 -0.011 -0.9023789991796555 23/Apr/2014 1.219 0.016 1.3300083125519535 22/Apr/2014 1.203 -0.01 -0.8244023083264633 17/Apr/2014 1.213 0 0 16/Apr/2014 1.213 0.022 1.8471872376154492 15/Apr/2014 1.191 -0.006 -0.5012531328320802 14/Apr/2014 1.197 0.006 0.5037783375314862 11/Apr/2014 1.191 -0.006 -0.5012531328320802 10/Apr/2014 1.197 -0.006 -0.49875311720698257 09/Apr/2014 1.203 -0.009 -0.7425742574257426 08/Apr/2014 1.212 -0.036 -2.8846153846153846 07/Apr/2014 1.248 -0.011 -0.8737092930897538 04/Apr/2014 1.259 -0.001 -0.07936507936507936 03/Apr/2014 1.26 0.007 0.5586592178770949 02/Apr/2014 1.253 0.005 0.40064102564102566 01/Apr/2014 1.248 -0.002 -0.16 31/Mar/2014 1.25 0.006 0.48231511254019294 28/Mar/2014 1.244 0.011 0.8921330089213301 27/Mar/2014 1.233 0.009 0.7352941176470589 26/Mar/2014 1.224 0.005 0.41017227235438886 25/Mar/2014 1.219 0.002 0.16433853738701726 24/Mar/2014 1.217 -0.001 -0.08210180623973727 21/Mar/2014 1.218 0.018 1.5 20/Mar/2014 1.2 -0.02 -1.639344262295082 19/Mar/2014 1.22 0 0 18/Mar/2014 1.22 -0.003 -0.24529844644317253 17/Mar/2014 1.223 -0.004 -0.32599837000814996 14/Mar/2014 1.227 -0.016 -1.2872083668543846 13/Mar/2014 1.243 -0.011 -0.8771929824561403 12/Mar/2014 1.254 -0.02 -1.5698587127158556 11/Mar/2014 1.274 0.002 0.15723270440251572 10/Mar/2014 1.272 0.001 0.07867820613690008 07/Mar/2014 1.271 0.003 0.23659305993690852 06/Mar/2014 1.268 0.01 0.794912559618442 05/Mar/2014 1.258 -0.009 -0.7103393843725335 04/Mar/2014 1.267 0.023 1.8488745980707395 03/Mar/2014 1.244 -0.02 -1.5822784810126582 28/Feb/2014 1.264 0.003 0.23790642347343377 27/Feb/2014 1.261 -0.011 -0.8647798742138365 26/Feb/2014 1.272 0 0 25/Feb/2014 1.272 0.004 0.31545741324921134 24/Feb/2014 1.268 -0.002 -0.15748031496062992 21/Feb/2014 1.27 0.024 1.926163723916533 20/Feb/2014 1.246 -0.019 -1.5019762845849802 19/Feb/2014 1.265 -0.004 -0.31520882584712373 18/Feb/2014 1.269 0.031 2.504038772213247 17/Feb/2014 1.238 0.006 0.487012987012987 14/Feb/2014 1.232 -0.013 -1.0441767068273093 13/Feb/2014 1.245 -0.027 -2.1226415094339623 12/Feb/2014 1.272 0.003 0.2364066193853428 11/Feb/2014 1.269 0.005 0.39556962025316456 10/Feb/2014 1.264 0.001 0.0791765637371338 07/Feb/2014 1.263 0.018 1.4457831325301205 06/Feb/2014 1.245 -0.001 -0.08025682182985554 05/Feb/2014 1.246 0.023 1.8806214227309894 04/Feb/2014 1.223 -0.04 -3.1670625494853524 03/Feb/2014 1.263 -0.004 -0.31570639305445936 31/Jan/2014 1.267 -0.016 -1.2470771628994544 30/Jan/2014 1.283 -0.012 -0.9266409266409267 29/Jan/2014 1.295 0.014 1.092896174863388 28/Jan/2014 1.281 0.001 0.078125 27/Jan/2014 1.28 -0.012 -0.9287925696594427 24/Jan/2014 1.292 -0.027 -2.047005307050796 23/Jan/2014 1.319 -0.015 -1.1244377811094453 22/Jan/2014 1.334 -0.002 -0.1497005988023952 21/Jan/2014 1.336 -0.002 -0.14947683109118087 20/Jan/2014 1.338 -0.001 -0.07468259895444361 17/Jan/2014 1.339 -0.003 -0.22354694485842028 16/Jan/2014 1.342 0.002 0.14925373134328357 15/Jan/2014 1.34 0.011 0.8276899924755455 14/Jan/2014 1.329 -0.004 -0.30007501875468867 13/Jan/2014 1.333 -0.003 -0.2245508982035928 10/Jan/2014 1.336 0.004 0.3003003003003003 09/Jan/2014 1.332 -0.003 -0.2247191011235955 08/Jan/2014 1.335 0.006 0.45146726862302483 07/Jan/2014 1.329 -0.01 -0.7468259895444361 06/Jan/2014 1.339 -- -- 03/Jan/2014 -- -- -- 27/Dec/2013 1.322 0.01 0.7621951219512195 24/Dec/2013 1.312 -0.01 -0.75642965204236 23/Dec/2013 1.322 0.006 0.45592705167173253 20/Dec/2013 1.316 -0.003 -0.22744503411675512 19/Dec/2013 1.319 -0.001 -0.07575757575757576 18/Dec/2013 1.32 0.013 0.9946442234123948 17/Dec/2013 1.307 0.003 0.23006134969325154 16/Dec/2013 1.304 -0.001 -0.07662835249042145 13/Dec/2013 1.305 -0.004 -0.30557677616501144 12/Dec/2013 1.309 -0.007 -0.5319148936170213 11/Dec/2013 1.316 -0.001 -0.07593014426727411 10/Dec/2013 1.317 -0.004 -0.3028009084027252 09/Dec/2013 1.321 0.007 0.532724505327245 06/Dec/2013 1.314 0.006 0.45871559633027525 05/Dec/2013 1.308 -0.007 -0.532319391634981 04/Dec/2013 1.315 -0.001 -0.07598784194528875 03/Dec/2013 1.316 -0.012 -0.9036144578313253 02/Dec/2013 1.328 -0.011 -0.8215085884988798 29/Nov/2013 1.335 -0.003 -0.2242152466367713 28/Nov/2013 1.338 0.007 0.5259203606311045 27/Nov/2013 1.331 -0.014 -1.0408921933085502 26/Nov/2013 1.345 -0.009 -0.6646971935007385 25/Nov/2013 1.354 0.005 0.37064492216456635 22/Nov/2013 1.349 -0.008 -0.5895357406042742 21/Nov/2013 1.357 0.002 0.14760147601476015 20/Nov/2013 1.355 -0.01 -0.7326007326007326 19/Nov/2013 1.365 0.001 0.07331378299120235 18/Nov/2013 1.364 -0.009 -0.6554989075018208 15/Nov/2013 1.373 0.027 2.0059435364041605 14/Nov/2013 1.346 0.004 0.29806259314456035 13/Nov/2013 1.342 -0.005 -0.3711952487008166 12/Nov/2013 1.347 0.024 1.8140589569160999 11/Nov/2013 1.323 0.005 0.37936267071320184 08/Nov/2013 1.318 -0.003 -0.22710068130204392 07/Nov/2013 1.321 -0.008 -0.6019563581640331 06/Nov/2013 1.329 0.003 0.22624434389140272 05/Nov/2013 1.326 -0.01 -0.7485029940119761 04/Nov/2013 1.336 0.003 0.2250562640660165 01/Nov/2013 1.333 -0.006 -0.4480955937266617 31/Oct/2013 1.339 -0.009 -0.6676557863501483 30/Oct/2013 1.348 0.008 0.5970149253731343 29/Oct/2013 1.34 0.001 0.07468259895444361 28/Oct/2013 1.339 0.018 1.3626040878122634 25/Oct/2013 1.321 -0.028 -2.0756115641215716 24/Oct/2013 1.349 0.013 0.9730538922155688 23/Oct/2013 1.336 -0.016 -1.183431952662722 22/Oct/2013 1.352 0 0 21/Oct/2013 1.352 0.005 0.3711952487008166 18/Oct/2013 1.347 -0.008 -0.5904059040590406 17/Oct/2013 1.355 0.013 0.9687034277198212 16/Oct/2013 1.342 -0.006 -0.44510385756676557 15/Oct/2013 1.348 0.001 0.07423904974016332 14/Oct/2013 1.347 -0.001 -0.07418397626112759 11/Oct/2013 1.348 0.013 0.9737827715355806 10/Oct/2013 1.335 0.009 0.6787330316742082 09/Oct/2013 1.326 0.024 1.8433179723502304 08/Oct/2013 1.302 -0.001 -0.07674597083653108 07/Oct/2013 1.303 -0.016 -1.2130401819560273 04/Oct/2013 1.319 0.009 0.6870229007633588 03/Oct/2013 1.31 -0.006 -0.45592705167173253 02/Oct/2013 1.316 -0.013 -0.9781790820165538 01/Oct/2013 1.329 -0.007 -0.5239520958083832 30/Sept/2013 1.336 -0.014 -1.037037037037037 27/Sept/2013 1.35 -0.012 -0.8810572687224669 26/Sept/2013 1.362 0.015 1.1135857461024499 25/Sept/2013 1.347 -0.004 -0.29607698001480387 24/Sept/2013 1.351 0.003 0.22255192878338279 23/Sept/2013 1.348 0.004 0.2976190476190476 20/Sept/2013 1.344 -0.005 -0.37064492216456635 19/Sept/2013 1.349 0.022 1.6578749058025621 18/Sept/2013 1.327 0.01 0.7593014426727411 17/Sept/2013 1.317 -0.018 -1.348314606741573 16/Sept/2013 1.335 0.014 1.0598031794095382 13/Sept/2013 1.321 -0.004 -0.3018867924528302 12/Sept/2013 1.325 0.004 0.3028009084027252 11/Sept/2013 1.321 -0.01 -0.7513148009015778 10/Sept/2013 1.331 0.008 0.6046863189720333 09/Sept/2013 1.323 0.021 1.6129032258064515 06/Sept/2013 1.302 -0.004 -0.30627871362940273 05/Sept/2013 1.306 -0.005 -0.38138825324180015 04/Sept/2013 1.311 0.006 0.45977011494252873 03/Sept/2013 1.305 0.033 2.5943396226415096 02/Sept/2013 1.272 -0.006 -0.4694835680751174 30/Aug/2013 1.278 -0.013 -1.0069713400464757 29/Aug/2013 1.291 -0.01 -0.7686395080707148 28/Aug/2013 1.301 -0.001 -0.07680491551459294 27/Aug/2013 1.302 0.002 0.15384615384615385 23/Aug/2013 1.3 0.005 0.3861003861003861 22/Aug/2013 1.295 0.004 0.30983733539891556 21/Aug/2013 1.291 -0.008 -0.6158583525789069 20/Aug/2013 1.299 -0.019 -1.4415781487101669 19/Aug/2013 1.318 -0.001 -0.0758150113722517 16/Aug/2013 1.319 -0.007 -0.5279034690799397 15/Aug/2013 1.326 -0.03 -2.2123893805309733 14/Aug/2013 1.356 0.012 0.8928571428571429 13/Aug/2013 1.344 0.011 0.8252063015753939 12/Aug/2013 1.333 -0.007 -0.5223880597014925 09/Aug/2013 1.34 -0.001 -0.07457121551081283 08/Aug/2013 1.341 -0.012 -0.8869179600886918 07/Aug/2013 1.353 -0.041 -2.9411764705882355 06/Aug/2013 1.394 0.016 1.1611030478955007 05/Aug/2013 1.378 -0.015 -1.0768126346015794 02/Aug/2013 1.393 0.023 1.6788321167883211 01/Aug/2013 1.37 0.04 3.007518796992481 31/Jul/2013 1.33 -0.017 -1.2620638455827766 30/Jul/2013 1.347 0.028 2.122820318423048 29/Jul/2013 1.319 -0.028 -2.078693392724573 26/Jul/2013 1.347 -0.022 -1.6070124178232286 25/Jul/2013 1.369 -0.03 -2.144388849177984 24/Jul/2013 1.399 -0.005 -0.3561253561253561 23/Jul/2013 1.404 0.005 0.35739814152966404 22/Jul/2013 1.399 -0.008 -0.5685856432125089 19/Jul/2013 1.407 -0.006 -0.42462845010615713 18/Jul/2013 1.413 0.006 0.42643923240938164 17/Jul/2013 1.407 -0.014 -0.9852216748768473 16/Jul/2013 1.421 0.002 0.14094432699083861 15/Jul/2013 1.419 0.01 0.7097232079489 12/Jul/2013 1.409 0.008 0.5710206995003569 11/Jul/2013 1.401 0 0 10/Jul/2013 1.401 0.001 0.07142857142857142 09/Jul/2013 1.4 0.02 1.4492753623188406 08/Jul/2013 1.38 -0.015 -1.075268817204301 05/Jul/2013 1.395 0.038 2.800294767870302 04/Jul/2013 1.357 0.017 1.2686567164179106 03/Jul/2013 1.34 -0.02 -1.4705882352941178 02/Jul/2013 1.36 0.018 1.3412816691505216 01/Jul/2013 1.342 0.02 1.51285930408472 28/Jun/2013 1.322 0.025 1.9275250578257517 27/Jun/2013 1.297 0.043 3.4290271132376398 26/Jun/2013 1.254 -0.004 -0.3179650238473768 25/Jun/2013 1.258 -0.006 -0.47468354430379744 24/Jun/2013 1.264 -0.029 -2.2428460943542152 21/Jun/2013 1.293 0.015 1.1737089201877935 20/Jun/2013 1.278 -0.028 -2.1439509954058193 19/Jun/2013 1.306 0.01 0.7716049382716049 18/Jun/2013 1.296 0.017 1.3291634089132134 17/Jun/2013 1.279 0.03 2.401921537229784 14/Jun/2013 1.249 -0.006 -0.47808764940239046 13/Jun/2013 1.255 -0.019 -1.4913657770800628 12/Jun/2013 1.274 0.012 0.9508716323296355 11/Jun/2013 1.262 -0.027 -2.0946470131885184 10/Jun/2013 1.289 0.064 5.224489795918367 07/Jun/2013 1.225 -0.006 -0.487408610885459 06/Jun/2013 1.231 -0.029 -2.3015873015873014 05/Jun/2013 1.26 -0.041 -3.151421983089931 04/Jun/2013 1.301 0.042 3.335980937251787 03/Jun/2013 1.259 -0.017 -1.3322884012539185 31/May/2013 1.276 -0.049 -3.69811320754717 30/May/2013 1.325 0 0 29/May/2013 1.325 -0.023 -1.7062314540059347 28/May/2013 1.348 0.015 1.1252813203300824 24/May/2013 1.333 -0.03 -2.201027146001467 23/May/2013 1.363 -0.1 -6.83526999316473 22/May/2013 1.463 0.026 1.8093249826026443 21/May/2013 1.437 0.003 0.20920502092050208 20/May/2013 1.434 0.021 1.4861995753715498 17/May/2013 1.413 -0.001 -0.07072135785007072 16/May/2013 1.414 -0.011 -0.7719298245614035 15/May/2013 1.425 0.033 2.3706896551724137 14/May/2013 1.392 0.007 0.5054151624548736 13/May/2013 1.385 0.015 1.094890510948905 10/May/2013 1.37 0.024 1.7830609212481427 09/May/2013 1.346 -0.016 -1.1747430249632893 08/May/2013 1.362 0.005 0.36845983787767134 07/May/2013 1.357 -- -- 01/May/2013 1.337 -0.014 -1.0362694300518134 30/Apr/2013 1.351 0.021 1.5789473684210527 29/Apr/2013 1.33 -0.005 -0.37453183520599254 26/Apr/2013 1.335 -0.008 -0.5956813104988831 25/Apr/2013 1.343 -0.006 -0.4447739065974796 24/Apr/2013 1.349 0.015 1.1244377811094453 23/Apr/2013 1.334 0.011 0.8314436885865457 22/Apr/2013 1.323 0.006 0.45558086560364464 19/Apr/2013 1.317 -0.007 -0.5287009063444109 18/Apr/2013 1.324 -0.012 -0.8982035928143712 17/Apr/2013 1.336 0.014 1.059001512859304 16/Apr/2013 1.322 0.003 0.22744503411675512 15/Apr/2013 1.319 -0.006 -0.4528301886792453 12/Apr/2013 1.325 0.016 1.2223071046600458 11/Apr/2013 1.309 0 0 10/Apr/2013 1.309 0.03 2.3455824863174355 09/Apr/2013 1.279 -0.002 -0.156128024980484 08/Apr/2013 1.281 0.003 0.2347417840375587 05/Apr/2013 1.278 -0.013 -1.0069713400464757 04/Apr/2013 1.291 0.037 2.9505582137161084 03/Apr/2013 1.254 0.015 1.2106537530266344 02/Apr/2013 1.239 -0.035 -2.7472527472527473 28/Mar/2013 1.274 -0.015 -1.1636927851047323 27/Mar/2013 1.289 0.016 1.2568735271013354 26/Mar/2013 1.273 0.009 0.7120253164556962 25/Mar/2013 1.264 0.003 0.23790642347343377 22/Mar/2013 1.261 -0.011 -0.8647798742138365 21/Mar/2013 1.272 0.009 0.7125890736342043 20/Mar/2013 1.263 0 0 19/Mar/2013 1.263 0.003 0.23809523809523808 18/Mar/2013 1.26 0.003 0.2386634844868735 15/Mar/2013 1.257 -0.005 -0.39619651347068147 14/Mar/2013 1.262 0.007 0.5577689243027888 13/Mar/2013 1.255 -0.002 -0.15910898965791567 12/Mar/2013 1.257 -0.012 -0.9456264775413712 11/Mar/2013 1.269 0.034 2.7530364372469633 08/Mar/2013 1.235 0.002 0.16220600162206 07/Mar/2013 1.233 -0.012 -0.963855421686747 06/Mar/2013 1.245 0.019 1.5497553017944534 05/Mar/2013 1.226 -0.001 -0.08149959250203749 04/Mar/2013 1.227 0 0 01/Mar/2013 1.227 0.016 1.3212221304706855 28/Feb/2013 1.211 0.014 1.1695906432748537 27/Feb/2013 1.197 -0.013 -1.0743801652892562 26/Feb/2013 1.21 0.005 0.4149377593360996 25/Feb/2013 1.205 0.025 2.1186440677966103 22/Feb/2013 1.18 -0.003 -0.25359256128486896 21/Feb/2013 1.183 -0.003 -0.25295109612141653 20/Feb/2013 1.186 0.024 2.0654044750430294 19/Feb/2013 1.162 0.006 0.5190311418685121 18/Feb/2013 1.156 0.01 0.8726003490401396 15/Feb/2013 1.146 -0.007 -0.6071118820468343 14/Feb/2013 1.153 -0.001 -0.08665511265164645 13/Feb/2013 1.154 0.005 0.4351610095735422 12/Feb/2013 1.149 -0.009 -0.7772020725388601 11/Feb/2013 1.158 0.019 1.6681299385425812 08/Feb/2013 1.139 -0.008 -0.6974716652136007 07/Feb/2013 1.147 -0.005 -0.4340277777777778 06/Feb/2013 1.152 0.02 1.7667844522968197 05/Feb/2013 1.132 -0.009 -0.7887817703768624 04/Feb/2013 1.141 0.015 1.3321492007104796 01/Feb/2013 1.126 -0.013 -1.1413520632133451 31/Jan/2013 1.139 0.008 0.7073386383731212 30/Jan/2013 1.131 0.012 1.0723860589812333 29/Jan/2013 1.119 0.004 0.35874439461883406 28/Jan/2013 1.115 -0.009 -0.800711743772242 25/Jan/2013 1.124 0.023 2.089009990917348 24/Jan/2013 1.101 0 0 23/Jan/2013 1.101 0.002 0.18198362147406733 22/Jan/2013 1.099 -0.008 -0.7226738934056007 21/Jan/2013 1.107 -0.001 -0.09025270758122744 18/Jan/2013 1.108 0.015 1.3723696248856359 17/Jan/2013 1.093 0.001 0.09157509157509157 16/Jan/2013 1.092 -0.013 -1.1764705882352942 15/Jan/2013 1.105 0.002 0.1813236627379873 14/Jan/2013 1.103 0.009 0.8226691042047533 11/Jan/2013 1.094 0.002 0.18315018315018314 10/Jan/2013 1.092 0.002 0.1834862385321101 09/Jan/2013 1.09 0.014 1.3011152416356877 08/Jan/2013 1.076 -0.01 -0.9208103130755064 07/Jan/2013 1.086 -0.015 -1.3623978201634876 04/Jan/2013 1.101 -- -- 03/Jan/2013 -- -- -- 28/Dec/2012 1.079 0.008 0.7469654528478058 27/Dec/2012 1.071 -0.002 -0.1863932898415657 24/Dec/2012 1.073 0.014 1.3220018885741265 21/Dec/2012 1.059 -0.007 -0.6566604127579737 20/Dec/2012 1.066 0.007 0.6610009442870632 19/Dec/2012 1.059 0.015 1.4367816091954022 18/Dec/2012 1.044 0.01 0.9671179883945842 17/Dec/2012 1.034 0.005 0.4859086491739553 14/Dec/2012 1.029 -0.002 -0.19398642095053345 13/Dec/2012 1.031 0.005 0.4873294346978557 12/Dec/2012 1.026 0 0 11/Dec/2012 1.026 -0.008 -0.7736943907156673 10/Dec/2012 1.034 -0.003 -0.2892960462873674 07/Dec/2012 1.037 0.007 0.6796116504854369 06/Dec/2012 1.03 0.006 0.5859375 05/Dec/2012 1.024 -0.001 -0.0975609756097561 04/Dec/2012 1.025 -0.002 -0.19474196689386564 03/Dec/2012 1.027 -0.001 -0.09727626459143969 30/Nov/2012 1.028 0.001 0.09737098344693282 29/Nov/2012 1.027 0.005 0.4892367906066536 28/Nov/2012 1.022 -0.009 -0.8729388942774006 27/Nov/2012 1.031 0.002 0.19436345966958213 26/Nov/2012 1.029 0.002 0.19474196689386564 23/Nov/2012 1.027 0.005 0.4892367906066536 22/Nov/2012 1.022 0 0 21/Nov/2012 1.022 0.003 0.2944062806673209 20/Nov/2012 1.019 -0.005 -0.48828125 19/Nov/2012 1.024 0.013 1.2858555885262117 16/Nov/2012 1.011 0.019 1.9153225806451613 15/Nov/2012 0.992 -0.001 -0.10070493454179255 14/Nov/2012 0.993 0.005 0.5060728744939271 13/Nov/2012 0.988 -0.0037 -0.3730967026318443 12/Nov/2012 0.9917 -0.0028 -0.2815485168426345 09/Nov/2012 0.9945 -0.0037 -0.3706672009617311 08/Nov/2012 0.9982 -0.0088 -0.8738828202581926 07/Nov/2012 1.007 0.001 0.09940357852882704 06/Nov/2012 1.006 -0.003 -0.29732408325074333 05/Nov/2012 1.009 0.002 0.19860973187686196 02/Nov/2012 1.007 0.013 1.3078470824949697 01/Nov/2012 0.994 -0.01 -0.9960159362549801 31/Oct/2012 1.004 0.0088 0.8842443729903537 30/Oct/2012 0.9952 -0.0068 -0.6786427145708582 29/Oct/2012 1.002 0.0035 0.35052578868302453 26/Oct/2012 0.9985 -0.0085 -0.8440913604766633 25/Oct/2012 1.007 -0.002 -0.19821605550049554 24/Oct/2012 1.009 -0.008 -0.7866273352999017 23/Oct/2012 1.017 -0.003 -0.29411764705882354 22/Oct/2012 1.02 -0.001 -0.0979431929480901 19/Oct/2012 1.021 0.002 0.19627085377821393 18/Oct/2012 1.019 0.011 1.0912698412698412 17/Oct/2012 1.008 0.008 0.8 16/Oct/2012 1 0.0042 0.42177144004820244 15/Oct/2012 0.9958 0.0089 0.9018137602593981 12/Oct/2012 0.9869 -0.0028 -0.2829140143477822 11/Oct/2012 0.9897 0.00020 0.0202122283981809 10/Oct/2012 0.9895 -0.0099 -0.9905943566139683 09/Oct/2012 0.9994 -0.0106 -1.0495049504950495 08/Oct/2012 1.01 0.005 0.4975124378109453 05/Oct/2012 1.005 -0.001 -0.09940357852882704 04/Oct/2012 1.006 0.0068 0.6805444355484388 03/Oct/2012 0.9992 -0.0038 -0.37886340977068794 02/Oct/2012 1.003 -0.009 -0.8893280632411067 01/Oct/2012 1.012 -0.002 -0.19723865877712032 28/Sept/2012 1.014 -0.011 -1.0731707317073171 27/Sept/2012 1.025 0.005 0.49019607843137253 26/Sept/2012 1.02 -0.009 -0.8746355685131195 25/Sept/2012 1.029 0.006 0.5865102639296188 24/Sept/2012 1.023 0.003 0.29411764705882354 21/Sept/2012 1.02 -0.002 -0.19569471624266144 20/Sept/2012 1.022 -0.005 -0.48685491723466406 19/Sept/2012 1.027 0.008 0.7850834151128557 18/Sept/2012 1.019 -0.012 -1.1639185257032008 17/Sept/2012 1.031 -0.004 -0.3864734299516908 14/Sept/2012 1.035 0.015 1.4705882352941178 13/Sept/2012 1.02 0.006 0.591715976331361 12/Sept/2012 1.014 0.011 1.0967098703888336 11/Sept/2012 1.003 -0.006 -0.5946481665014867 10/Sept/2012 1.009 0.002 0.19860973187686196 07/Sept/2012 1.007 0.0147 1.4814068326111056 06/Sept/2012 0.9923 0.0054 0.5471678994832303 05/Sept/2012 0.9869 -0.0131 -1.31 04/Sept/2012 1 -0.002 -0.1996007984031936 03/Sept/2012 1.002 -0.005 -0.49652432969215493 31/Aug/2012 1.007 -0.017 -1.66015625 30/Aug/2012 1.024 -0.01 -0.9671179883945842 29/Aug/2012 1.034 0.004 0.3883495145631068 28/Aug/2012 1.03 -0.013 -1.2464046021093 24/Aug/2012 1.043 -0.007 -0.6666666666666666 23/Aug/2012 1.05 0.006 0.5747126436781609 22/Aug/2012 1.044 -0.003 -0.28653295128939826 21/Aug/2012 1.047 -0.003 -0.2857142857142857 20/Aug/2012 1.05 -0.003 -0.2849002849002849 17/Aug/2012 1.053 0.008 0.7655502392344498 16/Aug/2012 1.045 0.012 1.1616650532429815 15/Aug/2012 1.033 -0.008 -0.7684918347742555 14/Aug/2012 1.041 0 0 13/Aug/2012 1.041 -0.004 -0.3827751196172249 10/Aug/2012 1.045 -0.006 -0.570884871550904 09/Aug/2012 1.051 0.009 0.8637236084452975 08/Aug/2012 1.042 -0.003 -0.28708133971291866 07/Aug/2012 1.045 0.01 0.966183574879227 06/Aug/2012 1.035 0.013 1.2720156555772995 03/Aug/2012 1.022 -0.009 -0.8729388942774006 02/Aug/2012 1.031 0.009 0.8806262230919765 01/Aug/2012 1.022 -0.004 -0.3898635477582846 31/Jul/2012 1.026 0.009 0.8849557522123894 30/Jul/2012 1.017 0.007 0.693069306930693 27/Jul/2012 1.01 0.003 0.29791459781529295 26/Jul/2012 1.007 0.003 0.29880478087649404 25/Jul/2012 1.004 -0.009 -0.8884501480750246 24/Jul/2012 1.013 -0.001 -0.09861932938856016 23/Jul/2012 1.014 -0.004 -0.3929273084479371 20/Jul/2012 1.018 -0.018 -1.7374517374517375 19/Jul/2012 1.036 0.008 0.7782101167315175 18/Jul/2012 1.028 0 0 17/Jul/2012 1.028 -0.012 -1.1538461538461537 16/Jul/2012 1.04 -0.001 -0.09606147934678194 13/Jul/2012 1.041 -0.001 -0.09596928982725528 12/Jul/2012 1.042 -0.008 -0.7619047619047619 11/Jul/2012 1.05 -0.002 -0.19011406844106463 10/Jul/2012 1.052 -0.009 -0.8482563619227145 09/Jul/2012 1.061 -0.003 -0.2819548872180451 06/Jul/2012 1.064 -0.006 -0.5607476635514018 05/Jul/2012 1.07 0.003 0.28116213683223995 04/Jul/2012 1.067 0.004 0.37629350893697083 03/Jul/2012 1.063 0.007 0.6628787878787878 02/Jul/2012 1.056 -0.007 -0.658513640639699 29/Jun/2012 1.063 -- -- iShares Japan Equity Index Fund (UK) Fund Inception 29-Jun-2012 Month End Date Monthly Total (NAV) Return 30/Jun/2012 0 31/Jul/2012 -3.480715 31/Aug/2012 -1.851852 30/Sept/2012 0.695134 31/Oct/2012 -0.986193 30/Nov/2012 2.390438 31/Dec/2012 4.961089 31/Jan/2013 5.560704 28/Feb/2013 6.321335 31/Mar/2013 5.202312 30/Apr/2013 6.043956 31/May/2013 -5.551443 30/Jun/2013 3.605016 31/Jul/2013 0.605144 31/Aug/2013 -3.909774 30/Sept/2013 4.538341 31/Oct/2013 0.224551 30/Nov/2013 -0.29873 31/Dec/2013 -1.198502 31/Jan/2014 -4.169826 28/Feb/2014 -0.237342 31/Mar/2014 -1.11023 30/Apr/2014 -3.849238 31/May/2014 5.00417 30/Jun/2014 3.494837 31/Jul/2014 1.611665 31/Aug/2014 -0.528701 30/Sept/2014 1.670463 31/Oct/2014 1.643017 30/Nov/2014 0.661278 31/Dec/2014 0.291971 31/Jan/2015 4.585153 28/Feb/2015 4.105776 31/Mar/2015 5.882353 30/Apr/2015 -0.252525 31/May/2015 2.21519 30/Jun/2015 -4.582043 31/Jul/2015 1.10318 31/Aug/2015 -3.016688 30/Sept/2015 -7.147584 31/Oct/2015 9.550962 30/Nov/2015 1.496422 31/Dec/2015 0.512821 31/Jan/2016 -4.145408 29/Feb/2016 -0.066534 31/Mar/2016 0.932091 30/Apr/2016 0.131926 31/May/2016 1.910408 30/Jun/2016 6.593407 31/Jul/2016 6.549424 31/Aug/2016 2.390438 30/Sept/2016 3.11284 31/Oct/2016 8.086253 30/Nov/2016 -3.541147 31/Dec/2016 0.620476 31/Jan/2017 1.798561 28/Feb/2017 2.069662 31/Mar/2017 -0.395648 30/Apr/2017 -2.333664 31/May/2017 3.609558 30/Jun/2017 0.490677 31/Jul/2017 0.537109 31/Aug/2017 1.554153 30/Sept/2017 -1.291248 31/Oct/2017 6.20155 30/Nov/2017 0.638686 31/Dec/2017 0.815956 31/Jan/2018 -0.179856 28/Feb/2018 0 31/Mar/2018 -2.882883 30/Apr/2018 3.153989 31/May/2018 1.528777 30/Jun/2018 -0.841453 31/Jul/2018 0.491291 31/Aug/2018 1.022222 30/Sept/2018 2.859657 31/Oct/2018 -7.2284 30/Nov/2018 1.060396 31/Dec/2018 -7.25365 31/Jan/2019 3.590753 28/Feb/2019 -0.997151 31/Mar/2019 1.582734 30/Apr/2019 2.124646 31/May/2019 -1.895515 30/Jun/2019 3.675778 31/Jul/2019 4.454545 31/Aug/2019 -1.479547 30/Sept/2019 3.35689 31/Oct/2019 -1.111111 30/Nov/2019 1.642178 31/Dec/2019 -1.105442 31/Jan/2020 -1.418745 29/Feb/2020 -8.111644 31/Mar/2020 -1.756051 30/Apr/2020 5.458937 31/May/2020 7.650023 30/Jun/2020 0.085106 31/Jul/2020 -7.015306 31/Aug/2020 4.844582 30/Sept/2020 4.755836 31/Oct/2020 -2.622814 30/Nov/2020 8.978196 31/Dec/2020 2.236171 31/Jan/2021 -1.343054 28/Feb/2021 0.233372 31/Mar/2021 1.823826 30/Apr/2021 -2.172256 31/May/2021 -0.966167 30/Jun/2021 2.706378 31/Jul/2021 -1.723478 31/Aug/2021 3.546376 30/Sept/2021 4.779827 31/Oct/2021 -5.244253 30/Nov/2021 0.30326 31/Dec/2021 0.718065 31/Jan/2022 -4.540338 28/Feb/2022 -0.899568 31/Mar/2022 1.273603 30/Apr/2022 -3.706373 31/May/2022 1.25519 30/Jun/2022 -4.535978 31/Jul/2022 5.640532 31/Aug/2022 1.812689 30/Sept/2022 -5.035975 31/Oct/2022 -1.968142 30/Nov/2022 5.962327 31/Dec/2022 -0.076146 31/Jan/2023 2.830902 28/Feb/2023 -1.911516 31/Mar/2023 1.89655 30/Apr/2023 -0.003321 31/May/2023 1.915416 30/Jun/2023 1.710077 31/Jul/2023 1.44062 31/Aug/2023 -0.831956 30/Sept/2023 1.5374 31/Oct/2023 -2.709101 30/Nov/2023 3.060644 31/Dec/2023 2.927227 31/Jan/2024 3.962986 29/Feb/2024 3.996168