iShares Japan Equity Index Fund (UK)
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) by tracking closely the performance of the FTSE Japan Index, the Fund’s benchmark index. The Fund invests in equity securities (e.g. shares) of companies that make up the benchmark index. The benchmark index measures the performance of equity securities of leading companies listed in Japan. The benchmark index is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market.
Net Assets of Fund
GBP 3,063,647,909
Inception Date
29/Jun/2012
Fund Launch Date
15/Jul/2005
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Equity
Target Benchmark 1
FTSE Japan Index
SFDR Classification
Initial Charge
0.00%
Ongoing Charges Figures
0.08%
ISIN
GB00B6QQ9X96
Annual Management Fee
0.07%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100,000.00
Minimum Subsequent Investment
GBP 100.00
Use of Income
Accumulating
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
Japan Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BJPEDRA
SEDOL
B6QQ9X9
29-Feb-2024
iShares Japan Equity Index Fund (UK)
Inception Date
29/Jun/2012
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
511.00
Shares Outstanding
-
Name
Weight (%)
TOYOTA MOTOR CORP
6.326
MITSUBISHI UFJ FINANCIAL GROUP INC
2.6215
TOKYO ELECTRON LTD
2.3687
SONY GROUP CORP
2.3432
KEYENCE CORP
1.998
SHIN ETSU CHEMICAL LTD
1.7816
HITACHI LTD
1.6434
MITSUBISHI CORP
1.5939
SUMITOMO MITSUI FINANCIAL GROUP IN
1.5578
MITSUI LTD
1.4241
As Of
NAV
Daily NAV Change
Daily NAV Change %
28/Mar/2024
3.154537
-0.032131
-1.0082945571989301
27/Mar/2024
3.186668
0.031593
1.0013391123824316
26/Mar/2024
3.155075
0.00054
0.01711821235142422
25/Mar/2024
3.154535
-0.051824
-1.616288132426843
22/Mar/2024
3.206359
0.050289
1.593405722940239
21/Mar/2024
3.15607
0.031911
1.0214268864036689
20/Mar/2024
3.124159
-0.000359
-0.011489772182461423
19/Mar/2024
3.124518
0.017175
0.5527230177035493
18/Mar/2024
3.107343
0.055596
1.821776182625886
15/Mar/2024
3.051747
0.004518
0.14826585071223725
14/Mar/2024
3.047229
0.019567
0.6462742538632119
13/Mar/2024
3.027662
-0.024441
-0.8007921095716626
12/Mar/2024
3.052103
0.002273
0.07452874422508796
11/Mar/2024
3.04983
-0.079985
-2.5555823587017126
08/Mar/2024
3.129815
0.003461
0.11070403415608085
07/Mar/2024
3.126354
0.016004
0.5145401642901924
06/Mar/2024
3.11035
0.010588
0.3415746112120866
05/Mar/2024
3.099762
0.017458
0.5663944893170823
04/Mar/2024
3.082304
-0.009957
-0.32199739931396476
01/Mar/2024
3.092261
0.033013
1.0791214049988755
29/Feb/2024
3.059248
0.01609
0.5287270657652346
28/Feb/2024
3.043158
-0.004299
-0.14106843837337163
27/Feb/2024
3.047457
0.014575
0.48056600949196177
26/Feb/2024
3.032882
-0.017212
-0.5643104769885781
23/Feb/2024
3.050094
0.019011
0.6272015645892903
22/Feb/2024
3.031083
0.023858
0.7933560009643442
21/Feb/2024
3.007225
-0.009476
-0.3141179719170047
20/Feb/2024
3.016701
-0.005949
-0.19681405389310705
19/Feb/2024
3.02265
0.014055
0.46716158206737696
16/Feb/2024
3.008595
0.022975
0.7695219083473449
15/Feb/2024
2.98562
0.020229
0.6821697374814991
14/Feb/2024
2.965391
-0.029988
-1.001142092536537
13/Feb/2024
2.995379
0.045596
1.5457408222909956
12/Feb/2024
2.949783
0.005498
0.18673464015881613
09/Feb/2024
2.944285
-0.008003
-0.2710778894200024
08/Feb/2024
2.952288
0.003063
0.10385779314904763
07/Feb/2024
2.949225
0.007376
0.2507266688399031
06/Feb/2024
2.941849
-0.022078
-0.7448901406816025
05/Feb/2024
2.963927
0.02979
1.0152900154287274
02/Feb/2024
2.934137
-0.012925
-0.43857238157867057
01/Feb/2024
2.947062
0.005369
0.18251394690064532
31/Jan/2024
2.941693
0.018174
0.6216480891692512
30/Jan/2024
2.923519
0.010074
0.34577622024785093
29/Jan/2024
2.913445
0.043305
1.5088114168646825
26/Jan/2024
2.87014
-0.044547
-1.5283630798092558
25/Jan/2024
2.914687
0.002791
0.09584820336990058
24/Jan/2024
2.911896
-0.013139
-0.4491912062590704
23/Jan/2024
2.925035
-0.004378
-0.14944973617581406
22/Jan/2024
2.929413
0.034093
1.1775209648674412
19/Jan/2024
2.89532
0.018485
0.6425464095090612
18/Jan/2024
2.876835
-0.00698
-0.24204049150170867
17/Jan/2024
2.883815
-0.039407
-1.3480673038175
16/Jan/2024
2.923222
-0.021102
-0.7167010152415291
15/Jan/2024
2.944324
0.024766
0.848279088820979
12/Jan/2024
2.919558
0.025977
0.8977457344377089
11/Jan/2024
2.893581
0.031653
1.1060026667337544
10/Jan/2024
2.861928
0.019567
0.6884065746750677
09/Jan/2024
2.842361
0.02781
0.9880794485514741
08/Jan/2024
2.814551
0.002985
0.10616859074266796
05/Jan/2024
2.811566
0.008088
0.28849878615063146
04/Jan/2024
2.803478
-0.028063
-0.9910857727294078
28/Dec/2023
2.831541
0.020445
0.7272963996960616
27/Dec/2023
2.811096
0.023153
0.8304689156126936
22/Dec/2023
2.787943
0.010025
0.36088178268760995
21/Dec/2023
2.777918
-0.021877
-0.7813786366501834
20/Dec/2023
2.799795
0.041072
1.488804783952575
19/Dec/2023
2.758723
-0.009698
-0.3503079914507223
18/Dec/2023
2.768421
-0.014746
-0.5298280699648997
15/Dec/2023
2.783167
-0.009663
-0.3459931324140746
14/Dec/2023
2.79283
0.005939
0.2131048541188012
13/Dec/2023
2.786891
0.001885
0.06768387572594099
12/Dec/2023
2.785006
0.01725
0.6232485811610561
11/Dec/2023
2.767756
0.00542
0.19621074337082817
08/Dec/2023
2.762336
-0.00843
-0.3042479949587948
07/Dec/2023
2.770766
-0.00979
-0.3520878558101329
06/Dec/2023
2.780556
0.051929
1.9031183082187488
05/Dec/2023
2.728627
-0.016798
-0.611854266643598
04/Dec/2023
2.745425
-0.003621
-0.13171842159061725
01/Dec/2023
2.749046
-0.000040
-0.0014550290532926217
30/Nov/2023
2.749086
0.021626
0.7928988876097175
29/Nov/2023
2.72746
-0.010382
-0.3792037670544904
28/Nov/2023
2.737842
0.002667
0.09750747209959143
27/Nov/2023
2.735175
-0.015947
-0.5796544100915917
24/Nov/2023
2.751122
-0.007371
-0.2672111185346492
23/Nov/2023
2.758493
0.002599
0.09430696536223818
22/Nov/2023
2.755894
-0.011509
-0.41587726832701993
21/Nov/2023
2.767403
-0.00994
-0.3578960178847193
20/Nov/2023
2.777343
-0.0079
-0.28363772927532716
17/Nov/2023
2.785243
0.048684
1.779022487730029
16/Nov/2023
2.736559
-0.004091
-0.1492711583018627
15/Nov/2023
2.74065
0.016244
0.5962400611362624
14/Nov/2023
2.724406
0.005431
0.1997443889701082
13/Nov/2023
2.718975
-0.01299
-0.47548193333369937
10/Nov/2023
2.731965
0.006385
0.23426206532187643
09/Nov/2023
2.72558
0.028654
1.0624688997770053
08/Nov/2023
2.696926
-0.030337
-1.1123606340862615
07/Nov/2023
2.727263
-0.017951
-0.6539016630397485
06/Nov/2023
2.745214
-0.014928
-0.5408417393018186
03/Nov/2023
2.760142
0.024371
0.8908274851952155
02/Nov/2023
2.735771
0.015609
0.5738261177091658
01/Nov/2023
2.720162
0.052717
1.9763106643248503
31/Oct/2023
2.667445
0.015996
0.6032927655783686
30/Oct/2023
2.651449
-0.025274
-0.9442142500363317
27/Oct/2023
2.676723
0.030152
1.1392855132169135
26/Oct/2023
2.646571
-0.03197
-1.1935602255108284
25/Oct/2023
2.678541
0.033472
1.2654490298740788
24/Oct/2023
2.645069
-0.00981
-0.36950836554132976
23/Oct/2023
2.654879
-0.026103
-0.9736357797254886
20/Oct/2023
2.680982
-0.013651
-0.5065996000197429
19/Oct/2023
2.694633
-0.026375
-0.9693099028007268
18/Oct/2023
2.721008
-0.004753
-0.17437332179893983
17/Oct/2023
2.725761
0.022435
0.8299036076300084
16/Oct/2023
2.703326
-0.038499
-1.4041377549624794
13/Oct/2023
2.741825
-0.018619
-0.6744929438887367
12/Oct/2023
2.760444
0.032697
1.1986815492785805
11/Oct/2023
2.727747
-0.006575
-0.24046180369393216
10/Oct/2023
2.734322
0.043158
1.6036926772207118
09/Oct/2023
2.691164
0.006756
0.2516756022184407
06/Oct/2023
2.684408
-0.021057
-0.7783135246621191
05/Oct/2023
2.705465
0.053479
2.016564190007036
04/Oct/2023
2.651986
-0.066665
-2.452135268557825
03/Oct/2023
2.718651
-0.028273
-1.0292603654123667
02/Oct/2023
2.746924
0.005203
0.18977131517028903
29/Sept/2023
2.741721
-0.03617
-1.302066927752025
28/Sept/2023
2.777891
-0.032611
-1.1603265181807378
27/Sept/2023
2.810502
0.011201
0.40013560528146136
26/Sept/2023
2.799301
-0.009255
-0.3295287685201933
25/Sept/2023
2.808556
0.003759
0.13402039434582966
22/Sept/2023
2.804797
-0.015469
-0.5484943618793404
21/Sept/2023
2.820266
-0.001331
-0.04717186756294396
20/Sept/2023
2.821597
-0.02392
-0.8406205269552071
19/Sept/2023
2.845517
0.021873
0.7746373126357289
18/Sept/2023
2.823644
-0.012792
-0.45098849401149893
15/Sept/2023
2.836436
0.028324
1.008649227666133
14/Sept/2023
2.808112
0.037809
1.364796558354808
13/Sept/2023
2.770303
0.021062
0.7661023533404311
12/Sept/2023
2.78238
0.033139
1.2053872323306687
11/Sept/2023
2.749241
0.00292
0.10632406044304363
08/Sept/2023
2.746321
-0.034377
-1.2362723316232112
07/Sept/2023
2.780698
0.008777
0.3166396156311814
06/Sept/2023
2.771921
0.018493
0.67163550308924
05/Sept/2023
2.753428
0.005252
0.1911085752877545
04/Sept/2023
2.748176
0.018153
0.6649394528910563
01/Sept/2023
2.730023
0.029815
1.1041741969507535
31/Aug/2023
2.700208
0.025743
0.9625476497168592
30/Aug/2023
2.674465
0.004591
0.17195568030551253
29/Aug/2023
2.669874
0.03105
1.1766605124100735
25/Aug/2023
2.638824
-0.017165
-0.6462752669532893
24/Aug/2023
2.655989
-0.003078
-0.11575488695847078
23/Aug/2023
2.659067
0.047596
1.822574326883201
22/Aug/2023
2.611471
0.028447
1.1013060660682983
21/Aug/2023
2.583024
-0.009747
-0.3759298449419559
18/Aug/2023
2.592771
-0.002365
-0.09113202545068928
17/Aug/2023
2.595136
-0.016821
-0.643999882080754
16/Aug/2023
2.611957
-0.040938
-1.5431443762380344
15/Aug/2023
2.652895
-0.003455
-0.13006569164454984
14/Aug/2023
2.65635
-0.031579
-1.174845020087956
11/Aug/2023
2.687929
-0.003111
-0.11560586241750401
10/Aug/2023
2.69104
0.010303
0.38433460649067774
09/Aug/2023
2.680737
-0.017271
-0.6401389469564212
08/Aug/2023
2.698008
-0.005837
-0.21587775926504663
07/Aug/2023
2.703845
0.012628
0.4692300918134807
04/Aug/2023
2.691217
0.016714
0.6249385399829426
03/Aug/2023
2.674503
-0.032768
-1.2103701476505306
02/Aug/2023
2.707271
-0.038736
-1.4106300530188014
01/Aug/2023
2.746007
0.023146
0.8500617548967795
31/Jul/2023
2.722861
-0.022934
-0.8352407954708928
28/Jul/2023
2.745795
0.033964
1.2524379284697313
27/Jul/2023
2.711831
0.011999
0.4444350611445453
26/Jul/2023
2.699832
0.001377
0.0510292000422464
25/Jul/2023
2.698455
-0.002148
-0.07953779211531647
24/Jul/2023
2.700603
0.015058
0.5607055551107876
21/Jul/2023
2.685545
-0.008553
-0.31747174750139007
20/Jul/2023
2.694098
-0.009982
-0.36914588325789177
19/Jul/2023
2.70408
0.040988
1.5391131812194245
18/Jul/2023
2.663092
0.004407
0.1657586363183303
17/Jul/2023
2.658685
0.013534
0.5116532099679754
14/Jul/2023
2.645151
-0.030329
-1.133590981805134
13/Jul/2023
2.67548
0.0322
1.2181834690233346
12/Jul/2023
2.64328
-0.002103
-0.07949699533111085
11/Jul/2023
2.645383
0.003995
0.15124623871994572
10/Jul/2023
2.641388
-0.006426
-0.2426907630218739
07/Jul/2023
2.647814
-0.012834
-0.4823636948592974
06/Jul/2023
2.660648
-0.026332
-0.9799849645326724
05/Jul/2023
2.68698
-0.007305
-0.27112944621671425
04/Jul/2023
2.694285
-0.021986
-0.8094185005840728
03/Jul/2023
2.716271
0.032079
1.1951082485902649
30/Jun/2023
2.684192
-0.016245
-0.6015693015611918
29/Jun/2023
2.700437
0.008728
0.32425496218201894
28/Jun/2023
2.691709
0.050939
1.9289449668089231
27/Jun/2023
2.64077
-0.023984
-0.9000455576762433
26/Jun/2023
2.664754
0.001471
0.05523258324406381
23/Jun/2023
2.663283
-0.041082
-1.519099677743204
22/Jun/2023
2.704365
-0.02731
-0.9997528988624196
21/Jun/2023
2.731675
0.019093
0.703868122696383
20/Jun/2023
2.712582
0.009158
0.3387555929073649
19/Jun/2023
2.703424
-0.037237
-1.3586868277397315
16/Jun/2023
2.740661
0.001079
0.03938557049944116
15/Jun/2023
2.739582
-0.059692
-2.1324100463191527
14/Jun/2023
2.799274
0.027752
1.0013270686647986
13/Jun/2023
2.771522
0.027082
0.9867951203159843
12/Jun/2023
2.74444
0.016885
0.6190525947231128
09/Jun/2023
2.727555
0.029263
1.0845008620267933
08/Jun/2023
2.698292
-0.02723
-0.9990746726682082
07/Jun/2023
2.725522
-0.047082
-1.6981148407778393
06/Jun/2023
2.772604
0.012846
0.46547559604863903
05/Jun/2023
2.759758
0.053043
1.9596817544514291
02/Jun/2023
2.706715
0.057485
2.169875775225254
01/Jun/2023
2.64923
0.010168
0.3852884092908768
31/May/2023
2.639062
-0.017864
-0.6723559481897501
30/May/2023
2.656926
-0.000513
-0.01930430011751916
26/May/2023
2.657439
-0.004353
-0.16353644462076677
25/May/2023
2.661792
-0.027171
-1.0104638851482894
24/May/2023
2.688963
0.013024
0.4867076566394077
23/May/2023
2.675939
-0.031749
-1.172550160875256
22/May/2023
2.707688
0.015483
0.5751047932828295
19/May/2023
2.692205
-0.023595
-0.8688047720745269
18/May/2023
2.7158
0.025511
0.9482624357457508
17/May/2023
2.690289
0.019307
0.7228427597041088
16/May/2023
2.670982
0.016905
0.6369445950513116
15/May/2023
2.654077
0.001592
0.06001918955243856
12/May/2023
2.652485
0.029784
1.1356231610084413
11/May/2023
2.622701
0.011381
0.43583321844890704
10/May/2023
2.61132
-0.020247
-0.7693894930282984
09/May/2023
2.631567
0.042104
1.625974188470737
28/Apr/2023
2.589463
-0.016285
-0.6249645015557913
27/Apr/2023
2.605748
0.011511
0.4437142789960979
26/Apr/2023
2.594237
-0.014934
-0.5723657054290424
25/Apr/2023
2.609171
0.013477
0.5192060389244649
24/Apr/2023
2.595694
-0.026661
-1.0166815705730154
21/Apr/2023
2.622355
0.021596
0.8303729795801917
20/Apr/2023
2.600759
-0.000084
-0.0032297220555027734
19/Apr/2023
2.600843
-0.011687
-0.4473441453303886
18/Apr/2023
2.61253
0.00918
0.35262258244185374
17/Apr/2023
2.60335
0.005958
0.22938393588645842
14/Apr/2023
2.597392
0.025775
1.0022876656982747
13/Apr/2023
2.571617
-0.006793
-0.2634569366392467
12/Apr/2023
2.57841
0.011336
0.4415922563977509
11/Apr/2023
2.567074
0.010211
0.39935655527887104
06/Apr/2023
2.556863
-0.023032
-0.8927495111235147
05/Apr/2023
2.579895
-0.017782
-0.6845346823334849
04/Apr/2023
2.597677
-0.01277
-0.48918825013493855
03/Apr/2023
2.610447
0.020898
0.8070131130942106
31/Mar/2023
2.589549
0.005985
0.2316567346502738
30/Mar/2023
2.583564
-0.000575
-0.022251125036230637
29/Mar/2023
2.584139
0.007007
0.27189138934288193
28/Mar/2023
2.577132
0.009372
0.3649873819983176
27/Mar/2023
2.56776
-0.015178
-0.5876254095142818
24/Mar/2023
2.582938
0.024813
0.9699682384559003
23/Mar/2023
2.558125
0.017771
0.6995481732073562
22/Mar/2023
2.540354
-0.002372
-0.09328570990346581
21/Mar/2023
2.542726
0.001894
0.07454251205904208
20/Mar/2023
2.540832
-0.028285
-1.100961925828991
17/Mar/2023
2.569117
0.011238
0.43934838199930487
16/Mar/2023
2.557879
0.027721
1.0956232772814978
15/Mar/2023
2.530158
0.010332
0.4100283114786497
14/Mar/2023
2.519826
-0.072146
-2.783440561857921
13/Mar/2023
2.591972
-0.020792
-0.7957856124778204
10/Mar/2023
2.612764
-0.081522
-3.025736688681157
09/Mar/2023
2.694286
0.03262
1.2255482092794512
08/Mar/2023
2.661666
0.018498
0.6998420077724912
07/Mar/2023
2.643168
0.015099
0.5745282943484361
06/Mar/2023
2.628069
0.020613
0.7905406649239719
03/Mar/2023
2.607456
0.036476
1.4187586056678776
02/Mar/2023
2.57098
-0.009979
-0.3866392298366615
01/Mar/2023
2.580959
0.039608
1.5585411066790853
28/Feb/2023
2.541351
-0.03567
-1.384156357282304
27/Feb/2023
2.577021
-0.006621
-0.25626615452140816
24/Feb/2023
2.583642
0.015728
0.6124815706444998
23/Feb/2023
2.567914
0.008217
0.3210145575824013
22/Feb/2023
2.559697
-0.024593
-0.951634684961827
21/Feb/2023
2.58429
-0.033039
-1.2623174236024588
20/Feb/2023
2.617329
0.005294
0.20267722293154572
17/Feb/2023
2.612035
-0.008927
-0.3406001307916712
16/Feb/2023
2.620962
0.012635
0.4844101218903918
15/Feb/2023
2.608327
-0.002115
-0.08102076200122431
14/Feb/2023
2.610442
-0.001087
-0.04162312576272368
13/Feb/2023
2.611529
-0.036957
-1.3954009951345787
10/Feb/2023
2.648486
0.013716
0.5205767486346057
09/Feb/2023
2.63477
-0.01302
-0.4917308396813947
08/Feb/2023
2.64779
0.002719
0.10279497223325952
07/Feb/2023
2.645071
0.01868
0.7112421570131789
06/Feb/2023
2.626391
-0.016477
-0.6234514928479212
03/Feb/2023
2.642868
0.037506
1.4395696260250974
02/Feb/2023
2.605362
0.003767
0.14479578873729385
01/Feb/2023
2.601595
0.010719
0.41372107349020176
31/Jan/2023
2.590876
-0.006115
-0.2354648129315812
30/Jan/2023
2.596991
-0.009101
-0.34922021171931
27/Jan/2023
2.606092
0.010715
0.41284946271774775
26/Jan/2023
2.595377
-0.02363
-0.9022503567191688
25/Jan/2023
2.619007
0.021466
0.8263969654376967
24/Jan/2023
2.597541
0.046287
1.8142842696179997
23/Jan/2023
2.551254
0.017679
0.6977886977886978
20/Jan/2023
2.533575
-0.011068
-0.43495295803772865
19/Jan/2023
2.544643
-0.01719
-0.6710039257047591
18/Jan/2023
2.561833
0.015665
0.6152382717872504
17/Jan/2023
2.546168
0.001148
0.045107700528876
16/Jan/2023
2.54502
-0.018832
-0.7345197772726351
13/Jan/2023
2.563852
0.030708
1.2122484943611576
12/Jan/2023
2.533144
0.03528
1.412406760336031
11/Jan/2023
2.497864
0.020597
0.8314404543393991
10/Jan/2023
2.477267
-0.008019
-0.32265904205793616
09/Jan/2023
2.485286
-0.000287
-0.011546633311514086
06/Jan/2023
2.485573
0.006649
0.268221212106543
05/Jan/2023
2.478924
-0.027719
-1.1058216108157404
04/Jan/2023
2.506643
0.019561
0.7865040235906978
29/Dec/2022
2.487082
-0.0051
-0.204639950051802
28/Dec/2022
2.492182
-0.010633
-0.42484162832650435
23/Dec/2022
2.502815
-0.030836
-1.2170579136589845
22/Dec/2022
2.533651
0.02488
0.9917206472810791
21/Dec/2022
2.508771
0.010093
0.4039336000877264
20/Dec/2022
2.498678
0.035421
1.4379741943288906
19/Dec/2022
2.463257
0.006692
0.272412901755093
16/Dec/2022
2.456565
-0.027811
-1.1194360273968191
15/Dec/2022
2.484376
-0.022318
-0.8903360362293922
14/Dec/2022
2.506694
0.046257
1.8800318805155345
13/Dec/2022
2.460437
-0.005814
-0.23574242848761137
12/Dec/2022
2.466251
-0.025436
-1.0208344788089354
09/Dec/2022
2.491687
0.024772
1.0041691748600985
08/Dec/2022
2.466915
-0.000379
-0.01536095819954979
07/Dec/2022
2.467294
-0.014888
-0.5997948579113055
06/Dec/2022
2.482182
0.001161
0.04679525082617197
05/Dec/2022
2.481021
-0.031527
-1.2547819981946613
02/Dec/2022
2.512548
-0.024261
-0.9563589533149717
01/Dec/2022
2.536809
0.015339
0.6083356137491225
30/Nov/2022
2.52147
-0.020334
-0.7999830041970192
29/Nov/2022
2.541804
0.005646
0.22262019953015547
28/Nov/2022
2.536158
0.007713
0.3050491507626229
25/Nov/2022
2.528445
-0.017212
-0.676131937649102
24/Nov/2022
2.545657
0.027145
1.077818966119677
23/Nov/2022
2.518512
0.001582
0.0628543503395009
22/Nov/2022
2.51693
0.025416
1.0201026363889587
21/Nov/2022
2.491514
-0.00806
-0.32245494632285343
18/Nov/2022
2.499574
-0.010624
-0.42323354572029775
17/Nov/2022
2.510198
0.002398
0.09562166041949119
16/Nov/2022
2.5078
-0.011345
-0.45035121043052306
15/Nov/2022
2.519145
0.010643
0.4242771183758275
14/Nov/2022
2.508502
-0.044966
-1.760977619457146
11/Nov/2022
2.553468
0.094526
3.8441736323996256
10/Nov/2022
2.458942
-0.011512
-0.46598722340104287
09/Nov/2022
2.470454
0.000513
0.02076972688821312
08/Nov/2022
2.469941
0.030717
1.2592939393840008
07/Nov/2022
2.439224
-0.009771
-0.3989799897508978
04/Nov/2022
2.448995
0.008585
0.3517851508557988
03/Nov/2022
2.44041
0.01259
0.5185722170506875
02/Nov/2022
2.42782
0.016059
0.6658619987635591
01/Nov/2022
2.411761
0.03217
1.351912996813318
31/Oct/2022
2.379591
0.018883
0.7998871524983183
28/Oct/2022
2.360708
-0.021682
-0.9100944849499872
27/Oct/2022
2.38239
-0.001303
-0.054663079515692665
26/Oct/2022
2.383693
-0.004717
-0.1974954048927948
25/Oct/2022
2.38841
0.026276
1.1123839714427717
24/Oct/2022
2.362134
0.000384
0.01625912988250238
21/Oct/2022
2.36175
-0.022615
-0.9484705571504363
20/Oct/2022
2.384365
-0.00683
-0.2856312429559279
19/Oct/2022
2.391195
-0.00172
-0.07187885904848271
18/Oct/2022
2.392915
0.025778
1.0889948490518293
17/Oct/2022
2.367137
-0.050151
-2.0746803856222344
14/Oct/2022
2.417288
0.022166
0.9254643396035777
13/Oct/2022
2.395122
-0.040531
-1.6640711956916687
12/Oct/2022
2.435653
-0.017962
-0.7320626911720054
11/Oct/2022
2.453615
-0.017909
-0.7246136391958969
10/Oct/2022
2.471524
-0.012748
-0.5131483187026219
07/Oct/2022
2.484272
0.007896
0.31885303362655754
06/Oct/2022
2.476376
0.010602
0.42996641216916065
05/Oct/2022
2.465774
0.009944
0.4049140209216436
04/Oct/2022
2.45583
0.050672
2.106805457271414
03/Oct/2022
2.405158
-0.022207
-0.9148603526869672
30/Sept/2022
2.427365
-0.094855
-3.760774238567611
29/Sept/2022
2.52222
0.002555
0.10140236896571568
28/Sept/2022
2.519665
-0.001372
-0.054422049339220326
27/Sept/2022
2.521037
-0.007573
-0.2994926066099557
26/Sept/2022
2.52861
0.014081
0.5599855877581845
23/Sept/2022
2.514529
0.014354
0.574119811613187
22/Sept/2022
2.500175
0.028137
1.1382106585740186
21/Sept/2022
2.472038
-0.018365
-0.7374308495452342
20/Sept/2022
2.490403
-0.005459
-0.2187220287019074
16/Sept/2022
2.495862
0.013774
0.5549360054921502
15/Sept/2022
2.482088
0.010218
0.41337125334261104
14/Sept/2022
2.47187
-0.034263
-1.3671660682014881
13/Sept/2022
2.506133
0.007781
0.31144530474488785
12/Sept/2022
2.498352
-0.013051
-0.5196696826435263
09/Sept/2022
2.511403
0.02934
1.1820811961662536
08/Sept/2022
2.482063
0.048192
1.9800556397606939
07/Sept/2022
2.433871
-0.03579
-1.4491867507321856
06/Sept/2022
2.469661
-0.039919
-1.590664573354904
05/Sept/2022
2.50958
0.009017
0.3605987931517822
02/Sept/2022
2.500563
-0.026696
-1.0563222843404654
01/Sept/2022
2.527259
-0.035617
-1.3897277901857132
31/Aug/2022
2.562876
0.007132
0.2790576833986503
30/Aug/2022
2.555744
-0.01273
-0.4956250287135474
26/Aug/2022
2.568474
-0.004951
-0.19238951980337488
25/Aug/2022
2.573425
0.005859
0.22819277089663909
24/Aug/2022
2.567566
0.003363
0.13115186278153484
23/Aug/2022
2.564203
-0.027632
-1.0661172489761115
22/Aug/2022
2.591835
0.002341
0.09040376227942602
19/Aug/2022
2.589494
0.018981
0.7384129160210433
18/Aug/2022
2.570513
-0.016128
-0.6235113415429508
17/Aug/2022
2.586641
0.000417
0.01612389336731853
16/Aug/2022
2.586224
-0.005377
-0.20747792580725197
15/Aug/2022
2.591601
0.029819
1.163994438246502
12/Aug/2022
2.561782
0.028553
1.1271385255734874
11/Aug/2022
2.533229
0.041785
1.6771398434000524
10/Aug/2022
2.491444
-0.002918
-0.11698382191518313
09/Aug/2022
2.494362
-0.020022
-0.7962984174255007
08/Aug/2022
2.514384
-0.018097
-0.7145956869962696
05/Aug/2022
2.532481
0.045616
1.8342772928968802
04/Aug/2022
2.486865
-0.014295
-0.571534807849158
03/Aug/2022
2.50116
-0.033445
-1.319534996577376
02/Aug/2022
2.534605
-0.013211
-0.5185225306694047
01/Aug/2022
2.547816
0.031598
1.2557735458533401
29/Jul/2022
2.516218
0.022611
0.9067587635100479
28/Jul/2022
2.493607
0.010233
0.412060366259774
27/Jul/2022
2.483374
-0.008482
-0.34038885072010583
26/Jul/2022
2.491856
0.005591
0.2248754658091555
25/Jul/2022
2.486265
-0.020373
-0.8127619544585217
22/Jul/2022
2.506638
0.031291
1.2641055981242226
21/Jul/2022
2.475347
0.001781
0.07200131308402524
20/Jul/2022
2.473566
0.05079
2.096355585493665
19/Jul/2022
2.422776
-0.010679
-0.4388410716450479
18/Jul/2022
2.433455
0.007117
0.2933226945297811
15/Jul/2022
2.426338
0.005461
0.2255794077931262
14/Jul/2022
2.420877
-0.012434
-0.5109909912871803
13/Jul/2022
2.433311
-0.010636
-0.43519765363160495
12/Jul/2022
2.443947
-0.012472
-0.5077309693500986
11/Jul/2022
2.456419
0.014905
0.6104818567495415
08/Jul/2022
2.441514
0.009313
0.3829042089860172
07/Jul/2022
2.432201
0.013221
0.5465526792284351
06/Jul/2022
2.41898
0.017816
0.7419734761973776
05/Jul/2022
2.401164
0.008511
0.35571392926596546
04/Jul/2022
2.392653
0.014069
0.591486363315317
01/Jul/2022
2.378584
-0.003865
-0.16222802670697253
30/Jun/2022
2.382449
-0.01725
-0.7188401545360481
29/Jun/2022
2.399699
-0.021339
-0.8813988049753866
28/Jun/2022
2.421038
0.03155
1.3203665387731598
27/Jun/2022
2.389488
0.030893
1.3098052018256632
24/Jun/2022
2.358595
0.005205
0.2211703117630312
23/Jun/2022
2.35339
0.017314
0.7411573938519124
22/Jun/2022
2.336076
-0.003892
-0.16632706088288388
21/Jun/2022
2.339968
0.025497
1.1016340234982422
20/Jun/2022
2.314471
-0.018106
-0.7762230357240083
17/Jun/2022
2.332577
-0.059035
-2.468418790338901
16/Jun/2022
2.391612
-0.007642
-0.31851567195469926
15/Jun/2022
2.399254
-0.019824
-0.8194857710251592
14/Jun/2022
2.419078
-0.000197
-0.008142935383534323
13/Jun/2022
2.419275
-0.037936
-1.5438641614415693
10/Jun/2022
2.457211
-0.023194
-0.9350892293798795
09/Jun/2022
2.480405
0.013694
0.5551521844269556
08/Jun/2022
2.466711
-0.001125
-0.0455864976440898
07/Jun/2022
2.467836
-0.019625
-0.7889570931966371
06/Jun/2022
2.487461
-0.013805
-0.5519205074550247
01/Jun/2022
2.501266
0.002907
0.11635637632542001
31/May/2022
2.498359
0.018733
0.7554768340064187
27/May/2022
2.479626
0.010217
0.41374272143658664
26/May/2022
2.469409
-0.017133
-0.6890291818919608
25/May/2022
2.486542
0.009301
0.3754580196274807
24/May/2022
2.477241
-0.005571
-0.2243826757724709
23/May/2022
2.482812
0.012369
0.5006794327980852
20/May/2022
2.470443
0.025146
1.0283413425853791
19/May/2022
2.445297
-0.030999
-1.2518293451186773
18/May/2022
2.476296
0.039753
1.6315328725985956
17/May/2022
2.436543
-0.035138
-1.4216235833022142
16/May/2022
2.471681
-0.019089
-0.7663895100711828
13/May/2022
2.49077
0.042428
1.73292783442836
12/May/2022
2.448342
0.019497
0.8027272221982054
11/May/2022
2.428845
-0.007185
-0.29494710656272705
10/May/2022
2.43603
-0.002938
-0.12046078505335044
09/May/2022
2.438968
-0.05958
-2.384584966948804
06/May/2022
2.498548
0.033599
1.3630707978136667
29/Apr/2022
2.464949
-0.006811
-0.2755526426513901
28/Apr/2022
2.47176
0.029062
1.189750022311395
27/Apr/2022
2.442698
0.023604
0.9757371974797177
26/Apr/2022
2.419094
-0.001218
-0.05032409044784309
25/Apr/2022
2.420312
0.005814
0.24079539515046192
22/Apr/2022
2.414498
-0.006662
-0.2751573625865288
21/Apr/2022
2.42116
0.010773
0.4469406779907127
20/Apr/2022
2.410387
0.030476
1.2805520878721934
19/Apr/2022
2.379911
-0.054245
-2.2284931614900607
14/Apr/2022
2.434156
0.013881
0.5735298674737375
13/Apr/2022
2.420275
0.027302
1.1409238633281695
12/Apr/2022
2.392973
-0.030601
-1.2626393912461513
11/Apr/2022
2.423574
-0.034683
-1.410877707253554
08/Apr/2022
2.458257
-0.008926
-0.3617891335989264
07/Apr/2022
2.467183
-0.019791
-0.7957863652776427
06/Apr/2022
2.486974
-0.045475
-1.795692627966052
05/Apr/2022
2.532449
-0.015214
-0.5971747440693687
04/Apr/2022
2.547663
0.011163
0.44009461856889415
01/Apr/2022
2.5365
-0.022933
-0.8960187666565211
31/Mar/2022
2.559433
-0.016317
-0.6334853926040959
30/Mar/2022
2.57575
0.015879
0.6203046950412736
29/Mar/2022
2.559871
0.033071
1.3088095615007123
28/Mar/2022
2.5268
-0.037744
-1.471762621347109
25/Mar/2022
2.564544
-0.000285
-0.011111851901237861
24/Mar/2022
2.564829
0.008734
0.34169309043677953
23/Mar/2022
2.556095
0.02053
0.8096814713880338
22/Mar/2022
2.535565
-0.026594
-1.0379527578108931
21/Mar/2022
2.562159
0.029014
1.1453746232450175
18/Mar/2022
2.533145
0.010499
0.41618998464310886
17/Mar/2022
2.522646
0.017797
0.710501910494405
16/Mar/2022
2.504849
0.048775
1.985892933193381
15/Mar/2022
2.456074
0.012614
0.5162351747112701
14/Mar/2022
2.44346
-0.021141
-0.8577859053047532
11/Mar/2022
2.464601
-0.00151
-0.061230009517008764
10/Mar/2022
2.466111
0.052553
2.177407793804831
09/Mar/2022
2.413558
-0.00295
-0.12207698050244402
08/Mar/2022
2.416508
-0.036231
-1.4771649164464706
07/Mar/2022
2.452739
-0.041879
-1.678774064806716
04/Mar/2022
2.494618
-0.025808
-1.023953887160345
03/Mar/2022
2.520426
0.010445
0.41613860822054033
02/Mar/2022
2.509981
-0.030099
-1.1849626783408396
01/Mar/2022
2.54008
0.013053
0.5165358344014528
28/Feb/2022
2.527027
0.009538
0.37886957996638715
25/Feb/2022
2.517489
0.011208
0.4471964636048392
24/Feb/2022
2.506281
-0.013036
-0.5174418304643679
23/Feb/2022
2.519317
-0.010038
-0.3968600690689919
22/Feb/2022
2.529355
-0.004835
-0.19079074576097294
21/Feb/2022
2.53419
-0.01281
-0.502944640753828
18/Feb/2022
2.547
-0.012
-0.46893317702227433
17/Feb/2022
2.559
-0.018
-0.6984866123399301
16/Feb/2022
2.577
0.011
0.4286827747466875
15/Feb/2022
2.566
-0.006
-0.2332814930015552
14/Feb/2022
2.572
0.013
0.5080109417741305
11/Feb/2022
2.559
-0.034
-1.3112225221750868
10/Feb/2022
2.593
0.005
0.19319938176197837
09/Feb/2022
2.588
0.015
0.582977069568597
08/Feb/2022
2.573
-0.003
-0.11645962732919254
07/Feb/2022
2.576
0.025
0.9800078400627205
04/Feb/2022
2.551
-0.004
-0.15655577299412915
03/Feb/2022
2.555
-0.04
-1.5414258188824663
02/Feb/2022
2.595
0.045
1.7647058823529411
01/Feb/2022
2.55
-0.001
-0.03920031360250882
31/Jan/2022
2.551
0.048
1.9176987614862164
28/Jan/2022
2.503
-0.024
-0.9497427779976256
27/Jan/2022
2.527
-0.054
-2.0922123208058894
26/Jan/2022
2.581
0.008
0.3109211037699184
25/Jan/2022
2.573
-0.022
-0.8477842003853564
24/Jan/2022
2.595
-0.004
-0.15390534821085033
21/Jan/2022
2.599
0.004
0.15414258188824662
20/Jan/2022
2.595
0.005
0.19305019305019305
19/Jan/2022
2.59
-0.052
-1.9682059046177138
18/Jan/2022
2.642
-0.003
-0.11342155009451796
17/Jan/2022
2.645
0.012
0.4557538928978352
14/Jan/2022
2.633
-0.024
-0.9032743695897629
13/Jan/2022
2.657
-0.014
-0.5241482590789966
12/Jan/2022
2.671
0.033
1.2509476876421532
11/Jan/2022
2.638
-0.002
-0.07575757575757576
10/Jan/2022
2.64
-0.009
-0.33975084937712347
07/Jan/2022
2.649
-0.006
-0.22598870056497175
06/Jan/2022
2.655
-0.057
-2.101769911504425
05/Jan/2022
2.712
0.016
0.5934718100890207
04/Jan/2022
2.696
0.005
0.18580453363062058
29/Dec/2021
2.691
-0.001
-0.03714710252600297
24/Dec/2021
2.692
0
0
23/Dec/2021
2.692
-0.001
-0.03713330857779428
22/Dec/2021
2.693
-0.026
-0.9562339095255609
21/Dec/2021
2.719
0.03
1.1156563778356265
20/Dec/2021
2.689
-0.045
-1.6459400146305778
17/Dec/2021
2.734
-0.014
-0.5094614264919942
16/Dec/2021
2.748
0.018
0.6593406593406593
15/Dec/2021
2.73
0.007
0.2570694087403599
14/Dec/2021
2.723
-0.005
-0.18328445747800587
13/Dec/2021
2.728
-0.002
-0.07326007326007326
10/Dec/2021
2.73
-0.03
-1.0869565217391304
09/Dec/2021
2.76
-0.005
-0.18083182640144665
08/Dec/2021
2.765
0.019
0.6919155134741443
07/Dec/2021
2.746
0.058
2.1577380952380953
06/Dec/2021
2.688
-0.015
-0.5549389567147613
03/Dec/2021
2.703
0.043
1.6165413533834587
02/Dec/2021
2.66
-0.02
-0.746268656716418
01/Dec/2021
2.68
0.024
0.9036144578313253
30/Nov/2021
2.656
-0.018
-0.6731488406881077
29/Nov/2021
2.674
-0.016
-0.5947955390334573
26/Nov/2021
2.69
-0.048
-1.7531044558071585
25/Nov/2021
2.738
0.012
0.4402054292002935
24/Nov/2021
2.726
-0.036
-1.3034033309196236
23/Nov/2021
2.762
-0.004
-0.14461315979754158
22/Nov/2021
2.766
0.014
0.5087209302325582
19/Nov/2021
2.752
0.009
0.32810791104629966
18/Nov/2021
2.743
0.003
0.10948905109489052
17/Nov/2021
2.74
-0.028
-1.0115606936416186
16/Nov/2021
2.768
-0.007
-0.25225225225225223
15/Nov/2021
2.775
0.006
0.21668472372697725
12/Nov/2021
2.769
0.034
1.243144424131627
11/Nov/2021
2.735
0.015
0.5514705882352942
10/Nov/2021
2.72
-0.009
-0.3297911322828875
09/Nov/2021
2.729
-0.02
-0.7275372862859222
08/Nov/2021
2.749
-0.014
-0.5066956207021354
05/Nov/2021
2.763
0.01
0.3632401017072285
04/Nov/2021
2.753
0.044
1.6242155777039498
03/Nov/2021
2.709
-0.002
-0.07377351530800443
02/Nov/2021
2.711
0.001
0.03690036900369004
01/Nov/2021
2.71
0.065
2.4574669187145557
29/Oct/2021
2.645
-0.006
-0.22632968691059976
28/Oct/2021
2.651
-0.002
-0.07538635506973237
27/Oct/2021
2.653
0.003
0.11320754716981132
26/Oct/2021
2.65
0.011
0.4168245547555892
25/Oct/2021
2.639
-0.002
-0.07572889057175312
22/Oct/2021
2.641
0.008
0.3038359285985568
21/Oct/2021
2.633
-0.034
-1.274840644919385
20/Oct/2021
2.667
0.007
0.2631578947368421
19/Oct/2021
2.66
-0.004
-0.15015015015015015
18/Oct/2021
2.664
-0.004
-0.14992503748125938
15/Oct/2021
2.668
0.02
0.7552870090634441
14/Oct/2021
2.648
0.003
0.11342155009451796
13/Oct/2021
2.645
-0.014
-0.5265137269650244
12/Oct/2021
2.659
-0.024
-0.8945210585165859
11/Oct/2021
2.683
0.019
0.7132132132132132
08/Oct/2021
2.664
-0.002
-0.07501875468867217
07/Oct/2021
2.666
0.041
1.561904761904762
06/Oct/2021
2.625
-0.047
-1.7589820359281436
05/Oct/2021
2.672
-0.027
-1.0003705075954057
04/Oct/2021
2.699
-0.037
-1.3523391812865497
01/Oct/2021
2.736
-0.058
-2.0758768790264854
30/Sept/2021
2.794
-0.029
-1.0272759475735034
29/Sept/2021
2.823
0.015
0.5341880341880342
28/Sept/2021
2.808
-0.018
-0.6369426751592356
27/Sept/2021
2.826
-0.014
-0.49295774647887325
24/Sept/2021
2.84
0.009
0.31790886612504415
23/Sept/2021
2.831
0.017
0.6041222459132907
22/Sept/2021
2.814
-0.04
-1.401541695865452
21/Sept/2021
2.854
0.034
1.2056737588652482
20/Sept/2021
2.82
-0.025
-0.8787346221441125
17/Sept/2021
2.845
0.004
0.1407954945441746
16/Sept/2021
2.841
-0.01
-0.350754121360926
15/Sept/2021
2.851
0.003
0.10533707865168539
14/Sept/2021
2.848
0.019
0.671615411806292
13/Sept/2021
2.829
0.012
0.42598509052183176
10/Sept/2021
2.817
0.02
0.7150518412584912
09/Sept/2021
2.797
-0.021
-0.7452093683463449
08/Sept/2021
2.818
0.019
0.6788138620936048
07/Sept/2021
2.799
0.003
0.1072961373390558
06/Sept/2021
2.796
0.049
1.7837641062977794
03/Sept/2021
2.747
0.058
2.156935663815545
02/Sept/2021
2.689
0.005
0.18628912071535023
01/Sept/2021
2.684
0.021
0.7885843034171987
31/Aug/2021
2.663
0.035
1.3318112633181127
27/Aug/2021
2.628
-0.003
-0.11402508551881414
26/Aug/2021
2.631
-0.01
-0.37864445285876563
25/Aug/2021
2.641
-0.002
-0.07567158531971245
24/Aug/2021
2.643
0.022
0.8393742846241893
23/Aug/2021
2.621
0.028
1.0798303123794832
20/Aug/2021
2.593
0.007
0.27068832173240526
19/Aug/2021
2.586
-0.04
-1.5232292460015233
18/Aug/2021
2.626
0.008
0.30557677616501144
17/Aug/2021
2.618
0.001
0.03821169277799007
16/Aug/2021
2.617
-0.029
-1.0959939531368104
13/Aug/2021
2.646
0.017
0.6466337010270065
12/Aug/2021
2.629
0
0
11/Aug/2021
2.629
0.027
1.037663335895465
10/Aug/2021
2.602
0.002
0.07692307692307693
09/Aug/2021
2.6
-0.002
-0.07686395080707148
06/Aug/2021
2.602
-0.007
-0.2683020314296665
05/Aug/2021
2.609
0.007
0.2690238278247502
04/Aug/2021
2.602
-0.009
-0.34469551895825357
03/Aug/2021
2.611
-0.009
-0.3435114503816794
02/Aug/2021
2.62
0.049
1.9058732010890704
30/Jul/2021
2.571
-0.015
-0.580046403712297
29/Jul/2021
2.586
-0.002
-0.07727975270479134
28/Jul/2021
2.588
-0.036
-1.3719512195121952
27/Jul/2021
2.624
0.019
0.7293666026871402
26/Jul/2021
2.605
-0.005
-0.19157088122605365
20/Jul/2021
2.61
0.001
0.038328861632809505
19/Jul/2021
2.609
-0.005
-0.19127773527161437
16/Jul/2021
2.614
-0.002
-0.0764525993883792
15/Jul/2021
2.616
-0.023
-0.8715422508525957
14/Jul/2021
2.639
-0.012
-0.45265937382119953
13/Jul/2021
2.651
0.016
0.6072106261859582
12/Jul/2021
2.635
0.012
0.4574914220358368
09/Jul/2021
2.623
0.041
1.5879163439194424
08/Jul/2021
2.582
-0.026
-0.9969325153374233
07/Jul/2021
2.608
-0.019
-0.723258469737343
06/Jul/2021
2.627
0.012
0.4588910133843212
05/Jul/2021
2.615
-0.017
-0.6458966565349544
02/Jul/2021
2.632
0.032
1.2307692307692308
01/Jul/2021
2.6
-0.016
-0.6116207951070336
30/Jun/2021
2.616
-0.01
-0.38080731150038083
29/Jun/2021
2.626
-0.001
-0.03806623524933384
28/Jun/2021
2.627
0.001
0.03808073115003808
25/Jun/2021
2.626
0.029
1.1166730843280708
24/Jun/2021
2.597
0.008
0.3089996137504828
23/Jun/2021
2.589
-0.043
-1.6337386018237081
22/Jun/2021
2.632
0.043
1.6608729239088451
21/Jun/2021
2.589
-0.031
-1.183206106870229
18/Jun/2021
2.62
0
0
17/Jun/2021
2.62
-0.003
-0.1143728555089592
16/Jun/2021
2.623
-0.003
-0.11424219345011424
15/Jun/2021
2.626
0.018
0.6901840490797546
14/Jun/2021
2.608
0.013
0.5009633911368016
11/Jun/2021
2.595
-0.016
-0.6127920337035618
10/Jun/2021
2.611
0.014
0.5390835579514824
09/Jun/2021
2.597
-0.013
-0.49808429118773945
08/Jun/2021
2.61
0.002
0.07668711656441718
07/Jun/2021
2.608
0.014
0.5397070161912105
04/Jun/2021
2.594
0.003
0.11578541103820919
03/Jun/2021
2.591
0.013
0.504266873545384
02/Jun/2021
2.578
0.026
1.0188087774294672
01/Jun/2021
2.552
-0.021
-0.8161678973960358
28/May/2021
2.573
0.019
0.7439310884886453
27/May/2021
2.554
-0.006
-0.234375
26/May/2021
2.56
0.003
0.11732499022291748
25/May/2021
2.557
0.004
0.15667841754798276
24/May/2021
2.553
0.022
0.8692216515211378
21/May/2021
2.531
0.004
0.15829046299960428
20/May/2021
2.527
0.012
0.47713717693836977
19/May/2021
2.515
-0.018
-0.7106198183971575
18/May/2021
2.533
0.025
0.9968102073365231
17/May/2021
2.508
-0.007
-0.2783300198807157
14/May/2021
2.515
0.046
1.863102470635885
13/May/2021
2.469
-0.04
-1.5942606616181745
12/May/2021
2.509
-0.036
-1.4145383104125737
11/May/2021
2.545
-0.068
-2.602372751626483
10/May/2021
2.613
0.001
0.03828483920367534
07/May/2021
2.612
-0.003
-0.1147227533460803
06/May/2021
2.615
0.034
1.31731886865556
29/Apr/2021
2.581
-0.014
-0.5394990366088632
28/Apr/2021
2.595
0.002
0.07713073659853452
27/Apr/2021
2.593
-0.034
-1.2942519984773506
26/Apr/2021
2.627
0.005
0.19069412662090007
23/Apr/2021
2.622
-0.004
-0.15232292460015232
22/Apr/2021
2.626
0.057
2.2187621642662516
21/Apr/2021
2.569
-0.022
-0.8490930142802007
20/Apr/2021
2.591
-0.075
-2.813203300825206
19/Apr/2021
2.666
-0.016
-0.5965697240865027
16/Apr/2021
2.682
0
0
15/Apr/2021
2.682
0.01
0.37425149700598803
14/Apr/2021
2.672
-0.003
-0.11214953271028037
13/Apr/2021
2.675
0.012
0.45061960195268497
12/Apr/2021
2.663
-0.01
-0.37411148522259635
09/Apr/2021
2.673
0.011
0.4132231404958678
08/Apr/2021
2.662
0.004
0.1504890895410083
07/Apr/2021
2.658
0.036
1.3729977116704806
06/Apr/2021
2.622
-0.009
-0.34207525655644244
01/Apr/2021
2.631
-0.002
-0.0759589821496392
31/Mar/2021
2.633
-0.036
-1.348819782690146
30/Mar/2021
2.669
-0.001
-0.03745318352059925
29/Mar/2021
2.67
0.006
0.22522522522522523
26/Mar/2021
2.664
0.008
0.30120481927710846
25/Mar/2021
2.656
0.026
0.9885931558935361
24/Mar/2021
2.63
-0.046
-1.71898355754858
23/Mar/2021
2.676
0.001
0.037383177570093455
22/Mar/2021
2.675
-0.023
-0.8524833209785025
19/Mar/2021
2.698
0.018
0.6716417910447762
18/Mar/2021
2.68
0.027
1.0177157934413872
17/Mar/2021
2.653
-0.008
-0.3006388575723412
16/Mar/2021
2.661
0.028
1.0634257500949487
15/Mar/2021
2.633
0.012
0.4578405188859214
12/Mar/2021
2.621
0.037
1.431888544891641
11/Mar/2021
2.584
-0.003
-0.11596443757247778
10/Mar/2021
2.587
0.004
0.1548586914440573
09/Mar/2021
2.583
0.019
0.7410296411856474
08/Mar/2021
2.564
-0.011
-0.42718446601941745
05/Mar/2021
2.575
0.012
0.4682013265704253
04/Mar/2021
2.563
-0.036
-1.385148133897653
03/Mar/2021
2.599
0.006
0.23139220979560354
02/Mar/2021
2.593
-0.012
-0.46065259117082535
01/Mar/2021
2.605
0.02
0.7736943907156673
26/Feb/2021
2.585
-0.035
-1.3358778625954197
25/Feb/2021
2.62
0.026
1.002313030069391
24/Feb/2021
2.594
-0.053
-2.0022667170381565
23/Feb/2021
2.647
-0.022
-0.8242787560884226
22/Feb/2021
2.669
0.001
0.037481259370314844
19/Feb/2021
2.668
-0.02
-0.7440476190476191
18/Feb/2021
2.688
-0.033
-1.2127894156560088
17/Feb/2021
2.721
-0.011
-0.40263543191800877
16/Feb/2021
2.732
0.012
0.4411764705882353
15/Feb/2021
2.72
0
0
12/Feb/2021
2.72
0.005
0.1841620626151013
11/Feb/2021
2.715
0.004
0.14754703061600885
10/Feb/2021
2.711
-0.007
-0.257542310522443
09/Feb/2021
2.718
0.009
0.33222591362126247
08/Feb/2021
2.709
0.048
1.8038331454340473
05/Feb/2021
2.661
0.013
0.4909365558912387
04/Feb/2021
2.648
-0.011
-0.41368935690109065
03/Feb/2021
2.659
0.042
1.6048910966755827
02/Feb/2021
2.617
0.026
1.0034735623311464
01/Feb/2021
2.591
0.011
0.4263565891472868
29/Jan/2021
2.58
-0.05
-1.9011406844106464
28/Jan/2021
2.63
-0.031
-1.1649755730928222
27/Jan/2021
2.661
0.007
0.26375282592313487
26/Jan/2021
2.654
-0.014
-0.5247376311844077
25/Jan/2021
2.668
0
0
22/Jan/2021
2.668
-0.003
-0.11231748408835641
21/Jan/2021
2.671
0.018
0.6784771956275915
20/Jan/2021
2.653
-0.018
-0.6739049045301385
19/Jan/2021
2.671
0
0
18/Jan/2021
2.671
-0.001
-0.0374251497005988
15/Jan/2021
2.672
-0.013
-0.48417132216014896
14/Jan/2021
2.685
0.018
0.6749156355455568
13/Jan/2021
2.667
-0.002
-0.07493443237167478
12/Jan/2021
2.669
-0.016
-0.595903165735568
11/Jan/2021
2.685
0.014
0.5241482590789966
08/Jan/2021
2.671
0.034
1.2893439514599925
07/Jan/2021
2.637
0.038
1.4621008080030782
06/Jan/2021
2.599
-0.005
-0.19201228878648233
05/Jan/2021
2.604
0.01
0.3855050115651503
04/Jan/2021
2.594
-0.046
-1.7424242424242424
29/Dec/2020
2.64
0.088
3.4482758620689653
24/Dec/2020
2.552
-0.025
-0.9701202949165697
23/Dec/2020
2.577
0.001
0.03881987577639751
22/Dec/2020
2.576
-0.034
-1.3026819923371646
21/Dec/2020
2.61
0.014
0.539291217257319
18/Dec/2020
2.596
0.006
0.23166023166023167
17/Dec/2020
2.59
0.003
0.11596443757247778
16/Dec/2020
2.587
-0.008
-0.30828516377649323
15/Dec/2020
2.595
-0.009
-0.3456221198156682
14/Dec/2020
2.604
-0.025
-0.9509319132750095
11/Dec/2020
2.629
0.031
1.193225558121632
10/Dec/2020
2.598
0.027
1.0501750291715286
09/Dec/2020
2.571
0
0
08/Dec/2020
2.571
-0.012
-0.4645760743321719
07/Dec/2020
2.583
0.014
0.5449591280653951
04/Dec/2020
2.569
0.003
0.11691348402182385
03/Dec/2020
2.566
-0.005
-0.19447685725398678
02/Dec/2020
2.571
-0.005
-0.19409937888198758
01/Dec/2020
2.576
0.012
0.46801872074882994
30/Nov/2020
2.564
-0.044
-1.687116564417178
27/Nov/2020
2.608
0.02
0.7727975270479135
26/Nov/2020
2.588
0.017
0.661221314663555
25/Nov/2020
2.571
0.008
0.3121342177136169
24/Nov/2020
2.563
0.022
0.8658008658008658
23/Nov/2020
2.541
0.005
0.1971608832807571
20/Nov/2020
2.536
0.002
0.07892659826361484
19/Nov/2020
2.534
0.01
0.39619651347068147
18/Nov/2020
2.524
-0.016
-0.6299212598425197
17/Nov/2020
2.54
-0.002
-0.07867820613690008
16/Nov/2020
2.542
0.05
2.0064205457463884
13/Nov/2020
2.492
-0.025
-0.9932459276916965
12/Nov/2020
2.517
0.003
0.11933174224343675
11/Nov/2020
2.514
0.035
1.4118596208148446
10/Nov/2020
2.479
-0.045
-1.7828843106180665
09/Nov/2020
2.524
0.057
2.310498581272801
06/Nov/2020
2.467
0.025
1.0237510237510237
05/Nov/2020
2.442
0.03
1.243781094527363
04/Nov/2020
2.412
-0.001
-0.04144218814753419
03/Nov/2020
2.413
0.016
0.6675010429703796
02/Nov/2020
2.397
0.05
2.130379207498935
30/Oct/2020
2.347
-0.056
-2.330420307948398
29/Oct/2020
2.403
0.001
0.041631973355537054
28/Oct/2020
2.402
0.019
0.7973143096936635
27/Oct/2020
2.383
0.004
0.16813787305590586
26/Oct/2020
2.379
-0.01
-0.4185851820845542
23/Oct/2020
2.389
0.015
0.6318449873631002
22/Oct/2020
2.374
-0.028
-1.1656952539550374
21/Oct/2020
2.402
0.012
0.502092050209205
20/Oct/2020
2.39
-0.015
-0.6237006237006237
19/Oct/2020
2.405
0.007
0.2919099249374479
16/Oct/2020
2.398
-0.009
-0.3739094308267553
15/Oct/2020
2.407
-0.012
-0.49607275733774286
14/Oct/2020
2.419
0.013
0.5403158769742311
13/Oct/2020
2.406
0.001
0.04158004158004158
12/Oct/2020
2.405
-0.012
-0.49648324369052543
09/Oct/2020
2.417
-0.015
-0.6167763157894737
08/Oct/2020
2.432
0.008
0.33003300330033003
07/Oct/2020
2.424
0.004
0.1652892561983471
06/Oct/2020
2.42
0.017
0.7074490220557637
05/Oct/2020
2.403
0.021
0.8816120906801007
02/Oct/2020
2.382
-0.03
-1.243781094527363
01/Oct/2020
2.412
0.003
0.12453300124533001
30/Sept/2020
2.409
-0.042
-1.7135862913096696
29/Sept/2020
2.451
0.013
0.5332239540607056
28/Sept/2020
2.438
0.015
0.6190672719768882
25/Sept/2020
2.423
0.007
0.2897350993377483
24/Sept/2020
2.416
-0.041
-1.6687016687016687
23/Sept/2020
2.457
0.047
1.950207468879668
17/Sept/2020
2.41
-0.003
-0.12432656444260257
16/Sept/2020
2.413
0.005
0.20764119601328904
15/Sept/2020
2.408
-0.013
-0.53696819496076
14/Sept/2020
2.421
0.018
0.7490636704119851
11/Sept/2020
2.403
0.049
2.0815632965165674
10/Sept/2020
2.354
0.013
0.5553182400683468
09/Sept/2020
2.341
0.006
0.2569593147751606
08/Sept/2020
2.335
0.027
1.169844020797227
07/Sept/2020
2.308
0.01
0.4351610095735422
04/Sept/2020
2.298
-0.02
-0.8628127696289906
03/Sept/2020
2.318
0.026
1.1343804537521816
02/Sept/2020
2.292
0.021
0.9247027741083224
01/Sept/2020
2.271
-0.024
-1.0457516339869282
28/Aug/2020
2.295
-0.018
-0.7782101167315175
27/Aug/2020
2.313
-0.015
-0.6443298969072165
26/Aug/2020
2.328
-0.001
-0.042936882782310004
25/Aug/2020
2.329
0.007
0.301464254952627
24/Aug/2020
2.322
0.01
0.43252595155709345
21/Aug/2020
2.312
0.008
0.3472222222222222
20/Aug/2020
2.304
-0.02
-0.8605851979345955
19/Aug/2020
2.324
-0.001
-0.043010752688172046
18/Aug/2020
2.325
0.004
0.17233950883239982
17/Aug/2020
2.321
-0.006
-0.2578427159432746
14/Aug/2020
2.327
0
0
13/Aug/2020
2.327
0.005
0.2153316106804479
12/Aug/2020
2.322
0.034
1.486013986013986
11/Aug/2020
2.288
0.03
1.328609388839681
10/Aug/2020
2.258
0.015
0.6687472135532768
07/Aug/2020
2.243
0.01
0.4478280340349306
06/Aug/2020
2.233
-0.01
-0.44583147570218457
05/Aug/2020
2.243
-0.01
-0.44385264092321347
04/Aug/2020
2.253
0.045
2.0380434782608696
03/Aug/2020
2.208
0.014
0.6381039197812215
31/Jul/2020
2.194
-0.041
-1.8344519015659955
30/Jul/2020
2.235
-0.043
-1.887620719929763
29/Jul/2020
2.278
-0.039
-1.6832110487699612
28/Jul/2020
2.317
-0.01
-0.42973785990545765
27/Jul/2020
2.327
0.001
0.04299226139294927
21/Jul/2020
2.326
-0.011
-0.47068891741548996
20/Jul/2020
2.337
-0.006
-0.2560819462227913
17/Jul/2020
2.343
-0.012
-0.5095541401273885
16/Jul/2020
2.355
-0.004
-0.1695633743111488
15/Jul/2020
2.359
0.028
1.2012012012012012
14/Jul/2020
2.331
-0.004
-0.17130620985010706
13/Jul/2020
2.335
0.046
2.0096111839231106
10/Jul/2020
2.289
-0.012
-0.5215123859191656
09/Jul/2020
2.301
-0.015
-0.6476683937823834
08/Jul/2020
2.316
-0.022
-0.9409751924721984
07/Jul/2020
2.338
-0.012
-0.5106382978723404
06/Jul/2020
2.35
0.028
1.205857019810508
03/Jul/2020
2.322
0.022
0.9565217391304348
02/Jul/2020
2.3
-0.01
-0.4329004329004329
01/Jul/2020
2.31
-0.049
-2.077151335311573
30/Jun/2020
2.359
-0.001
-0.0423728813559322
29/Jun/2020
2.36
-0.016
-0.6734006734006734
26/Jun/2020
2.376
0.037
1.5818725951261223
25/Jun/2020
2.339
-0.03
-1.266357112705783
24/Jun/2020
2.369
-0.023
-0.9615384615384616
23/Jun/2020
2.392
0.008
0.33557046979865773
22/Jun/2020
2.384
-0.006
-0.2510460251046025
19/Jun/2020
2.39
0.029
1.228293096145701
18/Jun/2020
2.361
-0.007
-0.2956081081081081
17/Jun/2020
2.368
0.021
0.8947592671495527
16/Jun/2020
2.347
0.067
2.93859649122807
15/Jun/2020
2.28
-0.037
-1.5968925334484247
12/Jun/2020
2.317
-0.007
-0.30120481927710846
11/Jun/2020
2.324
-0.029
-1.2324691882702932
10/Jun/2020
2.353
-0.012
-0.507399577167019
09/Jun/2020
2.365
0.009
0.38200339558573854
08/Jun/2020
2.356
0.023
0.9858551221603086
05/Jun/2020
2.333
-0.012
-0.511727078891258
04/Jun/2020
2.345
0.012
0.5143591941705958
03/Jun/2020
2.333
-0.019
-0.8078231292517006
02/Jun/2020
2.352
0.006
0.2557544757033248
01/Jun/2020
2.346
-0.017
-0.7194244604316546
29/May/2020
2.363
-0.023
-0.9639564124057
28/May/2020
2.386
0.045
1.9222554463904313
27/May/2020
2.341
0.034
1.4737754659731253
26/May/2020
2.307
0.061
2.715939447907391
22/May/2020
2.246
-0.007
-0.31069684864624947
21/May/2020
2.253
-0.001
-0.044365572315882874
20/May/2020
2.254
0.009
0.40089086859688194
19/May/2020
2.245
0.012
0.5373936408419167
18/May/2020
2.233
0.015
0.6762849413886384
15/May/2020
2.218
0.011
0.49841413683733576
14/May/2020
2.207
-0.026
-1.1643528884908194
13/May/2020
2.233
0.017
0.7671480144404332
12/May/2020
2.216
-0.015
-0.6723442402510085
11/May/2020
2.231
0.075
3.4786641929499074
07/May/2020
2.156
-0.034
-1.552511415525114
30/Apr/2020
2.19
-0.011
-0.49977283053157656
29/Apr/2020
2.201
0.034
1.5689893862482696
28/Apr/2020
2.167
0.004
0.18492834026814609
27/Apr/2020
2.163
0.033
1.5492957746478873
24/Apr/2020
2.13
-0.008
-0.37418147801683815
23/Apr/2020
2.138
0.031
1.4712861888941624
22/Apr/2020
2.107
-0.024
-1.1262318160488034
21/Apr/2020
2.131
0.003
0.14097744360902256
20/Apr/2020
2.128
-0.018
-0.8387698042870456
17/Apr/2020
2.146
0.038
1.8026565464895636
16/Apr/2020
2.108
-0.027
-1.2646370023419204
15/Apr/2020
2.135
0.024
1.1369019422074846
14/Apr/2020
2.111
0.022
1.0531354715174726
09/Apr/2020
2.089
-0.008
-0.38149737720553173
08/Apr/2020
2.097
-0.043
-2.0093457943925235
07/Apr/2020
2.14
0.093
4.54323400097704
06/Apr/2020
2.047
0.06
3.019627579265224
03/Apr/2020
1.987
0.001
0.050352467270896276
02/Apr/2020
1.986
-0.024
-1.1940298507462686
01/Apr/2020
2.01
-0.07
-3.3653846153846154
31/Mar/2020
2.08
-0.028
-1.3282732447817838
30/Mar/2020
2.108
-0.049
-2.2716736207695876
27/Mar/2020
2.157
0.084
4.052098408104197
26/Mar/2020
2.073
-0.016
-0.7659167065581618
25/Mar/2020
2.089
0.032
1.5556635877491491
24/Mar/2020
2.057
0.035
1.7309594460929774
23/Mar/2020
2.022
-0.006
-0.2958579881656805
20/Mar/2020
2.028
0.01
0.49554013875123887
19/Mar/2020
2.018
0.094
4.885654885654886
18/Mar/2020
1.924
0.003
0.15616866215512754
17/Mar/2020
1.921
0.105
5.78193832599119
16/Mar/2020
1.816
-0.111
-5.760249091852621
13/Mar/2020
1.927
-0.02
-1.027221366204417
12/Mar/2020
1.947
-0.078
-3.8518518518518516
11/Mar/2020
2.025
-0.015
-0.7352941176470589
10/Mar/2020
2.04
0.031
1.5430562468889994
09/Mar/2020
2.009
-0.091
-4.333333333333333
06/Mar/2020
2.1
-0.052
-2.41635687732342
05/Mar/2020
2.152
-0.005
-0.23180343069077422
04/Mar/2020
2.157
0.001
0.04638218923933209
03/Mar/2020
2.156
0.028
1.3157894736842106
02/Mar/2020
2.128
0.012
0.5671077504725898
28/Feb/2020
2.116
-0.073
-3.334856098675194
27/Feb/2020
2.189
-0.017
-0.7706255666364461
26/Feb/2020
2.206
-0.01
-0.45126353790613716
25/Feb/2020
2.216
0.001
0.045146726862302484
24/Feb/2020
2.215
-0.064
-2.8082492321193504
21/Feb/2020
2.279
-0.013
-0.5671902268760908
20/Feb/2020
2.292
-0.005
-0.21767522855899
19/Feb/2020
2.297
0.003
0.13077593722755013
18/Feb/2020
2.294
-0.03
-1.2908777969018932
17/Feb/2020
2.324
-0.018
-0.7685738684884714
14/Feb/2020
2.342
-0.01
-0.42517006802721086
13/Feb/2020
2.352
-0.019
-0.8013496415014761
12/Feb/2020
2.371
-0.031
-1.2905911740216487
11/Feb/2020
2.402
0.016
0.6705783738474435
10/Feb/2020
2.386
-0.014
-0.5833333333333334
07/Feb/2020
2.4
0
0
06/Feb/2020
2.4
0.038
1.6088060965283657
05/Feb/2020
2.362
0.013
0.5534269902085994
04/Feb/2020
2.349
0.028
1.2063765618267988
03/Feb/2020
2.321
0.023
1.000870322019147
31/Jan/2020
2.298
-0.015
-0.648508430609598
30/Jan/2020
2.313
-0.04
-1.6999575010624735
29/Jan/2020
2.353
0.008
0.3411513859275053
28/Jan/2020
2.345
0.012
0.5143591941705958
27/Jan/2020
2.333
-0.036
-1.5196285352469396
24/Jan/2020
2.369
0.008
0.33883947479881404
23/Jan/2020
2.361
-0.015
-0.6313131313131313
22/Jan/2020
2.376
0.006
0.25316455696202533
21/Jan/2020
2.37
-0.023
-0.9611366485582951
20/Jan/2020
2.393
0.018
0.7578947368421053
17/Jan/2020
2.375
0.009
0.3803888419273035
16/Jan/2020
2.366
-0.013
-0.546448087431694
15/Jan/2020
2.379
-0.013
-0.5434782608695652
14/Jan/2020
2.392
0.002
0.08368200836820083
13/Jan/2020
2.39
0.014
0.5892255892255892
10/Jan/2020
2.376
-0.005
-0.20999580008399832
09/Jan/2020
2.381
0.025
1.061120543293718
08/Jan/2020
2.356
-0.017
-0.7163927517909818
07/Jan/2020
2.373
0.032
1.3669372063220846
06/Jan/2020
2.341
-0.034
-1.431578947368421
27/Dec/2019
2.375
-0.016
-0.6691760769552488
24/Dec/2019
2.391
0.005
0.20955574182732606
23/Dec/2019
2.386
0.001
0.041928721174004195
20/Dec/2019
2.385
0.011
0.4633529907329402
19/Dec/2019
2.374
-0.002
-0.08417508417508418
18/Dec/2019
2.376
0.01
0.42265426880811496
17/Dec/2019
2.366
0.038
1.6323024054982818
16/Dec/2019
2.328
0.002
0.08598452278589853
13/Dec/2019
2.326
-0.018
-0.7679180887372014
12/Dec/2019
2.344
-0.005
-0.21285653469561516
11/Dec/2019
2.349
-0.006
-0.25477707006369427
10/Dec/2019
2.355
-0.006
-0.25412960609911056
09/Dec/2019
2.361
0.007
0.2973661852166525
06/Dec/2019
2.354
0.009
0.3837953091684435
05/Dec/2019
2.345
-0.018
-0.7617435463393991
04/Dec/2019
2.363
0.012
0.5104210974053595
03/Dec/2019
2.351
-0.025
-1.0521885521885521
02/Dec/2019
2.376
0.019
0.8061094611794655
29/Nov/2019
2.357
-0.011
-0.46452702702702703
28/Nov/2019
2.368
-0.016
-0.6711409395973155
27/Nov/2019
2.384
-0.001
-0.041928721174004195
26/Nov/2019
2.385
0.004
0.16799664006719867
25/Nov/2019
2.381
0.009
0.3794266441821248
22/Nov/2019
2.372
0.019
0.8074798130046749
21/Nov/2019
2.353
-0.016
-0.6753904601097509
20/Nov/2019
2.369
0.004
0.16913319238900634
19/Nov/2019
2.365
0.003
0.12701100762066045
18/Nov/2019
2.362
-0.016
-0.6728343145500421
15/Nov/2019
2.378
0.008
0.33755274261603374
14/Nov/2019
2.37
-0.016
-0.6705783738474435
13/Nov/2019
2.386
-0.007
-0.29251984956122024
12/Nov/2019
2.393
0.002
0.0836470096194061
11/Nov/2019
2.391
0.005
0.20955574182732606
08/Nov/2019
2.386
-0.014
-0.5833333333333334
07/Nov/2019
2.4
0.033
1.394169835234474
06/Nov/2019
2.367
0.001
0.042265426880811495
05/Nov/2019
2.366
0.008
0.33927056827820185
04/Nov/2019
2.358
0.023
0.9850107066381156
01/Nov/2019
2.335
0.016
0.689952565761104
31/Oct/2019
2.319
-0.009
-0.3865979381443299
30/Oct/2019
2.328
-0.004
-0.17152658662092624
29/Oct/2019
2.332
0.013
0.5605864596808969
28/Oct/2019
2.319
-0.002
-0.08616975441619991
25/Oct/2019
2.321
0.017
0.7378472222222222
24/Oct/2019
2.304
0
0
23/Oct/2019
2.304
0.017
0.7433318758198514
22/Oct/2019
2.287
0.019
0.8377425044091711
21/Oct/2019
2.268
-0.005
-0.21997360316761988
18/Oct/2019
2.273
-0.017
-0.74235807860262
17/Oct/2019
2.29
-0.018
-0.779896013864818
16/Oct/2019
2.308
-0.015
-0.6457167455876023
15/Oct/2019
2.323
0.007
0.3022452504317789
14/Oct/2019
2.316
0
0
11/Oct/2019
2.316
-0.04
-1.697792869269949
10/Oct/2019
2.356
-0.004
-0.1694915254237288
09/Oct/2019
2.36
-0.004
-0.1692047377326565
08/Oct/2019
2.364
0.025
1.0688328345446771
07/Oct/2019
2.339
-0.003
-0.12809564474807855
04/Oct/2019
2.342
0.006
0.2568493150684932
03/Oct/2019
2.336
-0.016
-0.6802721088435374
02/Oct/2019
2.352
-0.008
-0.3389830508474576
01/Oct/2019
2.36
0.013
0.5538985939497231
30/Sept/2019
2.347
-0.019
-0.8030431107354185
27/Sept/2019
2.366
-0.01
-0.4208754208754209
26/Sept/2019
2.376
0.025
1.0633772862611655
25/Sept/2019
2.351
-0.006
-0.2545608824777259
24/Sept/2019
2.357
0.002
0.08492569002123142
23/Sept/2019
2.355
0.024
1.0296010296010296
20/Sept/2019
2.331
-0.011
-0.46968403074295473
19/Sept/2019
2.342
0.02
0.8613264427217916
18/Sept/2019
2.322
-0.023
-0.9808102345415778
17/Sept/2019
2.345
0.006
0.25651988029072254
16/Sept/2019
2.339
0.005
0.21422450728363324
13/Sept/2019
2.334
-0.005
-0.21376656690893545
12/Sept/2019
2.339
0.021
0.90595340811044
11/Sept/2019
2.318
0.028
1.222707423580786
10/Sept/2019
2.29
0.01
0.43859649122807015
09/Sept/2019
2.28
0.006
0.2638522427440633
06/Sept/2019
2.274
0.004
0.1762114537444934
05/Sept/2019
2.27
0.009
0.3980539584254755
04/Sept/2019
2.261
-0.039
-1.6956521739130435
03/Sept/2019
2.3
0.02
0.8771929824561403
02/Sept/2019
2.28
0.011
0.48479506390480387
30/Aug/2019
2.269
0.008
0.35382574082264484
29/Aug/2019
2.261
0.016
0.7126948775055679
28/Aug/2019
2.245
0.012
0.5373936408419167
27/Aug/2019
2.233
-0.009
-0.40142729705619984
23/Aug/2019
2.242
-0.011
-0.4882379050155348
22/Aug/2019
2.253
-0.002
-0.08869179600886919
21/Aug/2019
2.255
-0.024
-1.0530934620447565
20/Aug/2019
2.279
0.032
1.4241210502892745
19/Aug/2019
2.247
0.014
0.6269592476489029
16/Aug/2019
2.233
-0.005
-0.22341376228775692
15/Aug/2019
2.238
-0.012
-0.5333333333333333
14/Aug/2019
2.25
-0.01
-0.4424778761061947
13/Aug/2019
2.26
-0.008
-0.3527336860670194
12/Aug/2019
2.268
-0.017
-0.7439824945295405
09/Aug/2019
2.285
0.026
1.1509517485613103
08/Aug/2019
2.259
-0.002
-0.08845643520566121
07/Aug/2019
2.261
0.012
0.5335704757670076
06/Aug/2019
2.249
-0.02
-0.881445570736007
05/Aug/2019
2.269
-0.034
-1.4763352149370386
02/Aug/2019
2.303
-0.005
-0.21663778162911612
01/Aug/2019
2.308
0.005
0.21710811984368214
31/Jul/2019
2.303
-0.011
-0.47536732929991354
30/Jul/2019
2.314
0.038
1.6695957820738137
29/Jul/2019
2.276
0.016
0.7079646017699115
26/Jul/2019
2.26
-0.01
-0.44052863436123346
25/Jul/2019
2.27
0.008
0.3536693191865606
24/Jul/2019
2.262
0.001
0.044228217602830605
23/Jul/2019
2.261
0.014
0.6230529595015576
22/Jul/2019
2.247
-0.002
-0.08892841262783459
19/Jul/2019
2.249
0.035
1.5808491418247517
18/Jul/2019
2.214
-0.051
-2.251655629139073
17/Jul/2019
2.265
-0.005
-0.22026431718061673
16/Jul/2019
2.27
0.011
0.4869411243913236
15/Jul/2019
2.259
0.007
0.3108348134991119
12/Jul/2019
2.252
-0.001
-0.04438526409232135
11/Jul/2019
2.253
0.007
0.3116651825467498
10/Jul/2019
2.246
-0.007
-0.31069684864624947
09/Jul/2019
2.253
0
0
08/Jul/2019
2.253
-0.024
-1.0540184453227932
05/Jul/2019
2.277
0.003
0.13192612137203166
04/Jul/2019
2.274
0.01
0.4416961130742049
03/Jul/2019
2.264
0.007
0.31014621178555607
02/Jul/2019
2.257
0.007
0.3111111111111111
01/Jul/2019
2.25
0.045
2.0408163265306123
28/Jun/2019
2.205
0.006
0.2728512960436562
27/Jun/2019
2.199
0.004
0.18223234624145787
26/Jun/2019
2.195
0.003
0.13686131386861314
25/Jun/2019
2.192
-0.003
-0.1366742596810934
24/Jun/2019
2.195
-0.006
-0.2726033621081327
21/Jun/2019
2.201
-0.022
-0.9896536212325686
20/Jun/2019
2.223
0.012
0.5427408412483039
19/Jun/2019
2.211
0.027
1.2362637362637363
18/Jun/2019
2.184
0.003
0.1375515818431912
17/Jun/2019
2.181
-0.01
-0.45641259698767683
14/Jun/2019
2.191
0.018
0.8283479061205706
13/Jun/2019
2.173
-0.011
-0.5036630036630036
12/Jun/2019
2.184
-0.007
-0.3194888178913738
11/Jun/2019
2.191
0.005
0.22872827081427263
10/Jun/2019
2.186
0.034
1.579925650557621
07/Jun/2019
2.152
-0.001
-0.046446818392940084
06/Jun/2019
2.153
0
0
05/Jun/2019
2.153
0.032
1.5087223008015087
04/Jun/2019
2.121
-0.001
-0.0471253534401508
03/Jun/2019
2.122
-0.005
-0.23507287259050305
31/May/2019
2.127
-0.016
-0.7466168922071862
30/May/2019
2.143
-0.01
-0.4644681839294008
29/May/2019
2.153
-0.017
-0.783410138248848
28/May/2019
2.17
0.024
1.1183597390493942
24/May/2019
2.146
0.014
0.6566604127579737
23/May/2019
2.132
-0.011
-0.5132991133924405
22/May/2019
2.143
-0.005
-0.23277467411545624
21/May/2019
2.148
0.012
0.5617977528089888
20/May/2019
2.136
-0.019
-0.8816705336426914
17/May/2019
2.155
0.021
0.9840674789128397
16/May/2019
2.134
0.027
1.2814428096820123
15/May/2019
2.107
0.011
0.5248091603053435
14/May/2019
2.096
0.002
0.09551098376313276
13/May/2019
2.094
-0.009
-0.42796005706134094
10/May/2019
2.103
-0.006
-0.2844950213371266
09/May/2019
2.109
-0.021
-0.9859154929577465
08/May/2019
2.13
-0.013
-0.6066262249183387
07/May/2019
2.143
-0.04
-1.832340815391663
25/Apr/2019
2.183
0.021
0.971322849213691
24/Apr/2019
2.162
-0.002
-0.09242144177449169
23/Apr/2019
2.164
0.013
0.604370060437006
18/Apr/2019
2.151
-0.012
-0.5547850208044383
17/Apr/2019
2.163
0.011
0.5111524163568774
16/Apr/2019
2.152
0.003
0.13959981386691483
15/Apr/2019
2.149
0.009
0.4205607476635514
12/Apr/2019
2.14
0
0
11/Apr/2019
2.14
-0.002
-0.09337068160597572
10/Apr/2019
2.142
-0.012
-0.5571030640668524
09/Apr/2019
2.154
-0.004
-0.18535681186283595
08/Apr/2019
2.158
0
0
05/Apr/2019
2.158
0.016
0.7469654528478058
04/Apr/2019
2.142
0.004
0.18709073900841908
03/Apr/2019
2.138
-0.009
-0.4191895668374476
02/Apr/2019
2.147
-0.004
-0.18596001859600186
01/Apr/2019
2.151
0.028
1.31888836552049
29/Mar/2019
2.123
0.008
0.37825059101654845
28/Mar/2019
2.115
-0.017
-0.797373358348968
27/Mar/2019
2.132
0.013
0.6134969325153374
26/Mar/2019
2.119
0.037
1.7771373679154658
25/Mar/2019
2.082
-0.045
-2.1156558533145273
22/Mar/2019
2.127
0.015
0.7102272727272727
21/Mar/2019
2.112
0.012
0.5714285714285714
20/Mar/2019
2.1
0.008
0.3824091778202677
19/Mar/2019
2.092
0
0
18/Mar/2019
2.092
0.015
0.7221954742416947
15/Mar/2019
2.077
0.011
0.5324298160696999
14/Mar/2019
2.066
-0.018
-0.8637236084452975
13/Mar/2019
2.084
-0.036
-1.6981132075471699
12/Mar/2019
2.12
0.025
1.1933174224343674
11/Mar/2019
2.095
0.02
0.963855421686747
08/Mar/2019
2.075
-0.016
-0.7651841224294595
07/Mar/2019
2.091
-0.016
-0.7593735168485999
06/Mar/2019
2.107
0.004
0.1902044698050404
05/Mar/2019
2.103
-0.011
-0.5203405865657521
04/Mar/2019
2.114
0.02
0.9551098376313276
01/Mar/2019
2.094
0.005
0.23934897079942558
28/Feb/2019
2.089
-0.023
-1.0890151515151516
27/Feb/2019
2.112
-0.004
-0.1890359168241966
26/Feb/2019
2.116
-0.028
-1.3059701492537314
25/Feb/2019
2.144
0.005
0.2337540906965872
22/Feb/2019
2.139
0
0
21/Feb/2019
2.139
-0.004
-0.18665422305179655
20/Feb/2019
2.143
-0.008
-0.3719200371920037
19/Feb/2019
2.151
0.003
0.13966480446927373
18/Feb/2019
2.148
0.012
0.5617977528089888
15/Feb/2019
2.136
-0.007
-0.326644890340644
14/Feb/2019
2.143
0.015
0.7048872180451128
13/Feb/2019
2.128
0.007
0.33003300330033003
12/Feb/2019
2.121
0.047
2.266152362584378
11/Feb/2019
2.074
0.002
0.09652509652509653
08/Feb/2019
2.072
-0.055
-2.5858015984955336
07/Feb/2019
2.127
-0.007
-0.3280224929709466
06/Feb/2019
2.134
0.014
0.660377358490566
05/Feb/2019
2.12
0.007
0.3312825366777094
04/Feb/2019
2.113
0.001
0.04734848484848485
01/Feb/2019
2.112
0.002
0.0947867298578199
31/Jan/2019
2.11
0.031
1.491101491101491
30/Jan/2019
2.079
0.004
0.1927710843373494
29/Jan/2019
2.075
0
0
28/Jan/2019
2.075
-0.018
-0.8600095556617295
25/Jan/2019
2.093
0.008
0.38369304556354916
24/Jan/2019
2.085
0.006
0.2886002886002886
23/Jan/2019
2.079
-0.038
-1.7949929145016532
22/Jan/2019
2.117
-0.015
-0.7035647279549718
21/Jan/2019
2.132
0.021
0.994789199431549
18/Jan/2019
2.111
0.002
0.0948316737790422
17/Jan/2019
2.109
-0.002
-0.09474182851729038
16/Jan/2019
2.111
0.001
0.04739336492890995
15/Jan/2019
2.11
0.023
1.1020603737422137
14/Jan/2019
2.087
-0.028
-1.3238770685579195
11/Jan/2019
2.115
-0.006
-0.2828854314002829
10/Jan/2019
2.121
-0.002
-0.09420631182289213
09/Jan/2019
2.123
0.025
1.1916110581506196
08/Jan/2019
2.098
0.001
0.047687172150691466
07/Jan/2019
2.097
0.024
1.1577424023154848
04/Jan/2019
2.073
0.047
2.319842053307009
27/Dec/2018
2.026
0.022
1.0978043912175648
24/Dec/2018
2.004
-0.021
-1.037037037037037
21/Dec/2018
2.025
-0.037
-1.7943743937924346
20/Dec/2018
2.062
-0.034
-1.6221374045801527
19/Dec/2018
2.096
-0.004
-0.19047619047619047
18/Dec/2018
2.1
-0.029
-1.3621418506341005
17/Dec/2018
2.129
-0.003
-0.14071294559099437
14/Dec/2018
2.132
-0.02
-0.929368029739777
13/Dec/2018
2.152
-0.007
-0.3242241778601204
12/Dec/2018
2.159
0.029
1.3615023474178405
11/Dec/2018
2.13
0
0
10/Dec/2018
2.13
-0.006
-0.2808988764044944
07/Dec/2018
2.136
0.012
0.5649717514124294
06/Dec/2018
2.124
-0.045
-2.074688796680498
05/Dec/2018
2.169
-0.01
-0.45892611289582375
04/Dec/2018
2.179
-0.051
-2.286995515695067
03/Dec/2018
2.23
0.033
1.5020482476103778
30/Nov/2018
2.197
0.01
0.45724737082761774
29/Nov/2018
2.187
0.019
0.8763837638376384
28/Nov/2018
2.168
-0.001
-0.046104195481788846
27/Nov/2018
2.169
0.014
0.6496519721577726
26/Nov/2018
2.155
0.019
0.8895131086142322
23/Nov/2018
2.136
0
0
22/Nov/2018
2.136
0.003
0.14064697609001406
21/Nov/2018
2.133
-0.003
-0.1404494382022472
20/Nov/2018
2.136
-0.028
-1.2939001848428835
19/Nov/2018
2.164
0.022
1.0270774976657329
16/Nov/2018
2.142
-0.01
-0.4646840148698885
15/Nov/2018
2.152
0.024
1.1278195488721805
14/Nov/2018
2.128
0.006
0.2827521206409048
13/Nov/2018
2.122
-0.043
-1.9861431870669746
12/Nov/2018
2.165
0.025
1.1682242990654206
09/Nov/2018
2.14
-0.014
-0.6499535747446611
08/Nov/2018
2.154
0.021
0.9845288326300985
07/Nov/2018
2.133
-0.009
-0.42016806722689076
06/Nov/2018
2.142
0.018
0.847457627118644
05/Nov/2018
2.124
-0.03
-1.392757660167131
02/Nov/2018
2.154
0.019
0.8899297423887588
01/Nov/2018
2.135
-0.039
-1.7939282428702852
31/Oct/2018
2.174
0.036
1.6838166510757717
30/Oct/2018
2.138
0.012
0.5644402634054563
29/Oct/2018
2.126
-0.002
-0.09398496240601503
26/Oct/2018
2.128
-0.004
-0.18761726078799248
25/Oct/2018
2.132
-0.032
-1.478743068391867
24/Oct/2018
2.164
0.007
0.3245248029670839
23/Oct/2018
2.157
-0.042
-1.9099590723055935
22/Oct/2018
2.199
-0.006
-0.272108843537415
19/Oct/2018
2.205
0.004
0.18173557473875512
18/Oct/2018
2.201
-0.015
-0.6768953068592057
17/Oct/2018
2.216
0.041
1.8850574712643677
16/Oct/2018
2.175
0.004
0.18424689083371718
15/Oct/2018
2.171
-0.017
-0.7769652650822669
12/Oct/2018
2.188
-0.002
-0.091324200913242
11/Oct/2018
2.19
-0.069
-3.054448871181939
10/Oct/2018
2.259
-0.016
-0.7032967032967034
09/Oct/2018
2.275
-0.019
-0.8282476024411508
08/Oct/2018
2.294
-0.011
-0.4772234273318872
05/Oct/2018
2.305
-0.01
-0.4319654427645788
04/Oct/2018
2.315
-0.014
-0.6011163589523401
03/Oct/2018
2.329
-0.033
-1.397121083827265
02/Oct/2018
2.362
0.029
1.2430347192456066
01/Oct/2018
2.333
-0.01
-0.42680324370465217
28/Sept/2018
2.343
0.029
1.2532411408815902
27/Sept/2018
2.314
-0.022
-0.9417808219178082
26/Sept/2018
2.336
0.016
0.6896551724137931
25/Sept/2018
2.32
0.01
0.4329004329004329
24/Sept/2018
2.31
0.012
0.5221932114882507
21/Sept/2018
2.298
0.018
0.7894736842105263
20/Sept/2018
2.28
-0.002
-0.0876424189307625
19/Sept/2018
2.282
0.02
0.8841732979664014
18/Sept/2018
2.262
0.019
0.8470798038341507
17/Sept/2018
2.243
0.011
0.492831541218638
14/Sept/2018
2.232
0.009
0.4048582995951417
13/Sept/2018
2.223
0.011
0.4972875226039783
12/Sept/2018
2.212
-0.005
-0.2255299954894001
11/Sept/2018
2.217
-0.004
-0.180099054479964
10/Sept/2018
2.221
0.013
0.5887681159420289
07/Sept/2018
2.208
-0.016
-0.7194244604316546
06/Sept/2018
2.224
-0.03
-1.3309671694764862
05/Sept/2018
2.254
-0.02
-0.8795074758135444
04/Sept/2018
2.274
0.001
0.04399472063352398
03/Sept/2018
2.273
-0.004
-0.1756697408871322
31/Aug/2018
2.277
0.013
0.5742049469964664
30/Aug/2018
2.264
-0.033
-1.436656508489334
29/Aug/2018
2.297
0.009
0.39335664335664333
28/Aug/2018
2.288
0.032
1.4184397163120568
24/Aug/2018
2.256
0.009
0.40053404539385845
23/Aug/2018
2.247
-0.012
-0.5312084993359893
22/Aug/2018
2.259
0.004
0.17738359201773837
21/Aug/2018
2.255
-0.015
-0.6607929515418502
20/Aug/2018
2.27
-0.015
-0.6564551422319475
17/Aug/2018
2.285
0.018
0.7940008822232024
16/Aug/2018
2.267
-0.003
-0.13215859030837004
15/Aug/2018
2.27
-0.009
-0.39491004826678366
14/Aug/2018
2.279
0.019
0.8407079646017699
13/Aug/2018
2.26
-0.033
-1.439162668992586
10/Aug/2018
2.293
-0.001
-0.043591979075850044
09/Aug/2018
2.294
-0.013
-0.5635023840485479
08/Aug/2018
2.307
0.018
0.7863695937090432
07/Aug/2018
2.289
0.017
0.7482394366197183
06/Aug/2018
2.272
0.004
0.1763668430335097
03/Aug/2018
2.268
0.005
0.2209456473707468
02/Aug/2018
2.263
-0.012
-0.5274725274725275
01/Aug/2018
2.275
0.02
0.8869179600886918
31/Jul/2018
2.255
-0.036
-1.5713662156263641
30/Jul/2018
2.291
-0.011
-0.4778453518679409
27/Jul/2018
2.302
0.019
0.8322382829610162
26/Jul/2018
2.283
0.017
0.7502206531332745
25/Jul/2018
2.266
0.003
0.13256738842244808
24/Jul/2018
2.263
0.012
0.5330964015992892
23/Jul/2018
2.251
-0.002
-0.0887705281846427
20/Jul/2018
2.253
-0.001
-0.044365572315882874
19/Jul/2018
2.254
0.005
0.2223210315695865
18/Jul/2018
2.249
0.034
1.5349887133182845
17/Jul/2018
2.215
0.022
1.0031919744642044
16/Jul/2018
2.193
-0.021
-0.948509485094851
13/Jul/2018
2.214
0.039
1.793103448275862
12/Jul/2018
2.175
-0.007
-0.3208065994500458
11/Jul/2018
2.182
-0.022
-0.9981851179673321
10/Jul/2018
2.204
0.009
0.41002277904328016
09/Jul/2018
2.195
0.012
0.5497022446174988
06/Jul/2018
2.183
0.022
1.018047200370199
05/Jul/2018
2.161
-0.028
-1.2791228871630882
04/Jul/2018
2.189
0.004
0.18306636155606407
03/Jul/2018
2.185
-0.007
-0.3193430656934307
02/Jul/2018
2.192
-0.052
-2.3172905525846703
29/Jun/2018
2.244
-0.011
-0.4878048780487805
28/Jun/2018
2.255
0.008
0.3560302625723186
27/Jun/2018
2.247
0.002
0.08908685968819599
26/Jun/2018
2.245
0.003
0.13380909901873328
25/Jun/2018
2.242
0
0
22/Jun/2018
2.242
-0.021
-0.9279717189571366
21/Jun/2018
2.263
-0.015
-0.6584723441615452
20/Jun/2018
2.278
0.01
0.4409171075837742
19/Jun/2018
2.268
-0.008
-0.351493848857645
18/Jun/2018
2.276
-0.013
-0.5679335954565312
15/Jun/2018
2.289
0.018
0.7926023778071334
14/Jun/2018
2.271
-0.027
-1.174934725848564
13/Jun/2018
2.298
0.014
0.6129597197898424
12/Jun/2018
2.284
-0.003
-0.13117621337997376
11/Jun/2018
2.287
-0.003
-0.13100436681222707
08/Jun/2018
2.29
0.015
0.6593406593406593
07/Jun/2018
2.275
0.013
0.5747126436781609
06/Jun/2018
2.262
-0.013
-0.5714285714285714
05/Jun/2018
2.275
-0.001
-0.043936731107205626
04/Jun/2018
2.276
0.016
0.7079646017699115
01/Jun/2018
2.26
-0.003
-0.13256738842244808
31/May/2018
2.263
0.006
0.2658396101019052
30/May/2018
2.257
-0.02
-0.8783487044356609
29/May/2018
2.277
-0.004
-0.17536168347216133
25/May/2018
2.281
0.012
0.5288673424416043
24/May/2018
2.269
-0.024
-1.0466637592673353
23/May/2018
2.293
0.013
0.5701754385964912
22/May/2018
2.28
-0.007
-0.3060778312199388
21/May/2018
2.287
0.006
0.263042525208242
18/May/2018
2.281
0.001
0.043859649122807015
17/May/2018
2.28
-0.002
-0.0876424189307625
16/May/2018
2.282
0.001
0.04384042086804033
15/May/2018
2.281
-0.001
-0.04382120946538125
14/May/2018
2.282
0.007
0.3076923076923077
11/May/2018
2.275
0.028
1.2461059190031152
10/May/2018
2.247
0.007
0.3125
09/May/2018
2.24
-0.031
-1.3650374284456186
08/May/2018
2.271
0.049
2.205220522052205
01/May/2018
2.222
-0.006
-0.26929982046678635
30/Apr/2018
2.228
0.008
0.36036036036036034
27/Apr/2018
2.22
0.036
1.6483516483516483
26/Apr/2018
2.184
0.001
0.04580852038479157
25/Apr/2018
2.183
-0.009
-0.41058394160583944
24/Apr/2018
2.192
0.014
0.642791551882461
23/Apr/2018
2.178
0.007
0.32243205895900506
20/Apr/2018
2.171
0.018
0.8360427310729215
19/Apr/2018
2.153
-0.005
-0.23169601482854496
18/Apr/2018
2.158
0.04
1.8885741265344664
17/Apr/2018
2.118
-0.008
-0.37629350893697083
16/Apr/2018
2.126
0.013
0.6152389966871746
13/Apr/2018
2.113
-0.009
-0.42412818096135724
12/Apr/2018
2.122
-0.014
-0.6554307116104869
11/Apr/2018
2.136
-0.009
-0.4195804195804196
10/Apr/2018
2.145
0.001
0.04664179104477612
09/Apr/2018
2.144
0.001
0.04666355576294914
06/Apr/2018
2.143
-0.007
-0.32558139534883723
05/Apr/2018
2.15
0.037
1.7510648367250354
04/Apr/2018
2.113
-0.034
-1.5836050302748022
03/Apr/2018
2.147
0.011
0.5149812734082397
29/Mar/2018
2.136
0.005
0.2346316283435007
28/Mar/2018
2.131
-0.016
-0.7452258965999069
27/Mar/2018
2.147
0.064
3.072491598655785
26/Mar/2018
2.083
-0.021
-0.9980988593155894
23/Mar/2018
2.104
-0.024
-1.1278195488721805
22/Mar/2018
2.128
-0.015
-0.6999533364442371
21/Mar/2018
2.143
-0.002
-0.09324009324009325
20/Mar/2018
2.145
-0.005
-0.23255813953488372
19/Mar/2018
2.15
-0.044
-2.0054694621695535
16/Mar/2018
2.194
-0.008
-0.36330608537693004
15/Mar/2018
2.202
0.018
0.8241758241758241
14/Mar/2018
2.184
-0.008
-0.36496350364963503
13/Mar/2018
2.192
-0.007
-0.31832651205093226
12/Mar/2018
2.199
0.034
1.5704387990762125
09/Mar/2018
2.165
-0.001
-0.046168051708217916
08/Mar/2018
2.166
-0.001
-0.046146746654360866
07/Mar/2018
2.167
-0.027
-1.2306289881494987
06/Mar/2018
2.194
0.03
1.3863216266173752
05/Mar/2018
2.164
-0.004
-0.18450184501845018
02/Mar/2018
2.168
-0.026
-1.1850501367365542
01/Mar/2018
2.194
-0.031
-1.3932584269662922
28/Feb/2018
2.225
-0.014
-0.6252791424743189
27/Feb/2018
2.239
0.032
1.449932034435886
26/Feb/2018
2.207
0.01
0.4551661356395084
23/Feb/2018
2.197
0.011
0.5032021957913998
22/Feb/2018
2.186
-0.009
-0.41002277904328016
21/Feb/2018
2.195
-0.001
-0.04553734061930783
20/Feb/2018
2.196
-0.024
-1.0810810810810811
19/Feb/2018
2.22
0.044
2.0220588235294117
16/Feb/2018
2.176
0.03
1.3979496738117427
15/Feb/2018
2.146
0.004
0.18674136321195145
14/Feb/2018
2.142
0.013
0.6106153123532174
13/Feb/2018
2.129
-0.04
-1.8441678192715538
12/Feb/2018
2.169
0.023
1.0717614165890028
09/Feb/2018
2.146
-0.008
-0.3714020427112349
08/Feb/2018
2.154
-0.021
-0.9655172413793104
07/Feb/2018
2.175
0.03
1.3986013986013985
06/Feb/2018
2.145
-0.048
-2.188782489740082
05/Feb/2018
2.193
-0.031
-1.393884892086331
02/Feb/2018
2.224
-0.012
-0.5366726296958855
01/Feb/2018
2.236
0.011
0.4943820224719101
31/Jan/2018
2.225
-0.034
-1.5050907481186366
30/Jan/2018
2.259
-0.036
-1.5686274509803921
29/Jan/2018
2.295
0.043
1.9094138543516874
26/Jan/2018
2.252
-0.012
-0.5300353356890459
25/Jan/2018
2.264
-0.029
-1.264718709114697
24/Jan/2018
2.293
-0.027
-1.1637931034482758
23/Jan/2018
2.32
0.024
1.0452961672473868
22/Jan/2018
2.296
-0.001
-0.043535045711798
19/Jan/2018
2.297
0.026
1.1448701012769704
18/Jan/2018
2.271
-0.043
-1.8582541054451167
17/Jan/2018
2.314
-0.012
-0.5159071367153912
16/Jan/2018
2.326
0.018
0.779896013864818
15/Jan/2018
2.308
-0.003
-0.12981393336218086
12/Jan/2018
2.311
-0.034
-1.4498933901918976
11/Jan/2018
2.345
0.019
0.8168529664660361
10/Jan/2018
2.326
0.014
0.6055363321799307
09/Jan/2018
2.312
0.02
0.8726003490401396
08/Jan/2018
2.292
0.004
0.17482517482517482
05/Jan/2018
2.288
0.011
0.4830917874396135
04/Jan/2018
2.277
0.042
1.8791946308724832
28/Dec/2017
2.235
-0.008
-0.3566651805617477
27/Dec/2017
2.243
-0.001
-0.044563279857397504
22/Dec/2017
2.244
0.008
0.35778175313059035
21/Dec/2017
2.236
-0.003
-0.13398838767306834
20/Dec/2017
2.239
-0.008
-0.3560302625723186
19/Dec/2017
2.247
-0.005
-0.22202486678507993
18/Dec/2017
2.252
0.031
1.3957676722197208
15/Dec/2017
2.221
-0.002
-0.0899685110211426
14/Dec/2017
2.223
-0.006
-0.2691790040376851
13/Dec/2017
2.229
-0.004
-0.17913121361397225
12/Dec/2017
2.233
0.005
0.2244165170556553
11/Dec/2017
2.228
0.029
1.318781264211005
08/Dec/2017
2.199
-0.013
-0.5877034358047016
07/Dec/2017
2.212
0.02
0.9124087591240876
06/Dec/2017
2.192
-0.019
-0.8593396653098145
05/Dec/2017
2.211
0.028
1.282638570774164
04/Dec/2017
2.183
-0.023
-1.042611060743427
01/Dec/2017
2.206
-0.005
-0.2261420171867933
30/Nov/2017
2.211
-0.012
-0.5398110661268556
29/Nov/2017
2.223
-0.006
-0.2691790040376851
28/Nov/2017
2.229
0
0
27/Nov/2017
2.229
-0.006
-0.2684563758389262
24/Nov/2017
2.235
-0.003
-0.13404825737265416
23/Nov/2017
2.238
0.008
0.35874439461883406
22/Nov/2017
2.23
0.013
0.5863779882724403
21/Nov/2017
2.217
0.01
0.45310376076121434
20/Nov/2017
2.207
-0.008
-0.3611738148984199
17/Nov/2017
2.215
0.012
0.5447117566954154
16/Nov/2017
2.203
0.022
1.008711600183402
15/Nov/2017
2.181
-0.046
-2.0655590480466994
14/Nov/2017
2.227
-0.013
-0.5803571428571429
13/Nov/2017
2.24
0.008
0.35842293906810035
10/Nov/2017
2.232
-0.026
-1.1514614703277237
09/Nov/2017
2.258
-0.019
-0.8344312692138779
08/Nov/2017
2.277
0.018
0.796812749003984
07/Nov/2017
2.259
0.023
1.0286225402504472
06/Nov/2017
2.236
-0.005
-0.22311468094600626
03/Nov/2017
2.241
0.009
0.4032258064516129
02/Nov/2017
2.232
0.035
1.5930814747382795
01/Nov/2017
2.197
0
0
31/Oct/2017
2.197
-0.005
-0.22706630336058128
30/Oct/2017
2.202
-0.007
-0.3168854685377999
27/Oct/2017
2.209
0.033
1.5165441176470589
26/Oct/2017
2.176
0.016
0.7407407407407407
25/Oct/2017
2.16
-0.025
-1.1441647597254005
24/Oct/2017
2.185
0.015
0.6912442396313364
23/Oct/2017
2.17
0.008
0.3700277520814061
20/Oct/2017
2.162
0
0
19/Oct/2017
2.162
-0.001
-0.04623208506703652
18/Oct/2017
2.163
-0.004
-0.18458698661744347
17/Oct/2017
2.167
0.013
0.6035283194057567
16/Oct/2017
2.154
0.019
0.8899297423887588
13/Oct/2017
2.135
-0.004
-0.18700327255726976
12/Oct/2017
2.139
0.007
0.32833020637898686
11/Oct/2017
2.132
0.005
0.23507287259050305
10/Oct/2017
2.127
0.008
0.37753657385559225
09/Oct/2017
2.119
-0.01
-0.4697040864255519
06/Oct/2017
2.129
0.019
0.9004739336492891
05/Oct/2017
2.11
0.011
0.5240590757503573
04/Oct/2017
2.099
0.008
0.3825920612147298
03/Oct/2017
2.091
0.019
0.916988416988417
02/Oct/2017
2.072
0.003
0.14499758337361043
29/Sept/2017
2.069
0.008
0.38816108685104317
28/Sept/2017
2.061
0.019
0.930460333006856
27/Sept/2017
2.042
-0.016
-0.7774538386783285
26/Sept/2017
2.058
0.011
0.537371763556424
25/Sept/2017
2.047
0.019
0.9368836291913215
22/Sept/2017
2.028
-0.006
-0.2949852507374631
21/Sept/2017
2.034
-0.014
-0.68359375
20/Sept/2017
2.048
0.001
0.048851978505129456
19/Sept/2017
2.047
0.026
1.2864918357248887
18/Sept/2017
2.021
0.018
0.8986520219670494
15/Sept/2017
2.003
-0.059
-2.8612997090203685
14/Sept/2017
2.062
-0.011
-0.5306319343945972
13/Sept/2017
2.073
0.011
0.533462657613967
12/Sept/2017
2.062
-0.014
-0.674373795761079
11/Sept/2017
2.076
0
0
08/Sept/2017
2.076
0.006
0.2898550724637681
07/Sept/2017
2.07
0
0
06/Sept/2017
2.07
-0.004
-0.19286403085824494
05/Sept/2017
2.074
-0.009
-0.4320691310609698
04/Sept/2017
2.083
-0.014
-0.6676204101096805
01/Sept/2017
2.097
0.002
0.0954653937947494
31/Aug/2017
2.095
0.007
0.33524904214559387
30/Aug/2017
2.088
-0.008
-0.3816793893129771
29/Aug/2017
2.096
0.002
0.09551098376313276
25/Aug/2017
2.094
-0.003
-0.1430615164520744
24/Aug/2017
2.097
-0.01
-0.47460844803037494
23/Aug/2017
2.107
0.004
0.1902044698050404
22/Aug/2017
2.103
0.01
0.47778308647873863
21/Aug/2017
2.093
-0.006
-0.28585040495474034
18/Aug/2017
2.099
-0.007
-0.33238366571699907
17/Aug/2017
2.106
0.011
0.5250596658711217
16/Aug/2017
2.095
-0.008
-0.3804089396100808
15/Aug/2017
2.103
0.026
1.2518054886856043
14/Aug/2017
2.077
-0.005
-0.24015369836695485
11/Aug/2017
2.082
-0.01
-0.4780114722753346
10/Aug/2017
2.092
-0.001
-0.047778308647873864
09/Aug/2017
2.093
-0.006
-0.28585040495474034
08/Aug/2017
2.099
0.006
0.2866698518872432
07/Aug/2017
2.093
0.009
0.43186180422264875
04/Aug/2017
2.084
0.013
0.6277160791887977
03/Aug/2017
2.071
0.008
0.3877847794474067
02/Aug/2017
2.063
-0.002
-0.09685230024213075
01/Aug/2017
2.065
0.002
0.09694619486185167
31/Jul/2017
2.063
0.004
0.1942690626517727
28/Jul/2017
2.059
0.004
0.19464720194647203
27/Jul/2017
2.055
0.002
0.0974184120798831
26/Jul/2017
2.053
-0.006
-0.2914035939776591
25/Jul/2017
2.059
-0.016
-0.7710843373493976
24/Jul/2017
2.075
-0.003
-0.14436958614051973
21/Jul/2017
2.078
0
0
20/Jul/2017
2.078
0.026
1.267056530214425
19/Jul/2017
2.052
-0.002
-0.09737098344693282
18/Jul/2017
2.054
0.006
0.29296875
17/Jul/2017
2.048
-0.002
-0.0975609756097561
14/Jul/2017
2.05
-0.003
-0.14612761811982464
13/Jul/2017
2.053
-0.002
-0.09732360097323602
12/Jul/2017
2.055
0.012
0.5873715124816447
11/Jul/2017
2.043
0.008
0.3931203931203931
10/Jul/2017
2.035
0.004
0.19694731659281142
07/Jul/2017
2.031
-0.008
-0.392349190779794
06/Jul/2017
2.039
-0.005
-0.2446183953033268
05/Jul/2017
2.044
0.007
0.3436426116838488
04/Jul/2017
2.037
-0.004
-0.19598236158745713
03/Jul/2017
2.041
-0.012
-0.5845104724792985
30/Jun/2017
2.053
-0.008
-0.38816108685104317
29/Jun/2017
2.061
-0.018
-0.8658008658008658
28/Jun/2017
2.079
-0.022
-1.0471204188481675
27/Jun/2017
2.101
0.004
0.19074868860276586
26/Jun/2017
2.097
-0.008
-0.38004750593824227
23/Jun/2017
2.105
-0.008
-0.37860861334595364
22/Jun/2017
2.113
0
0
21/Jun/2017
2.113
-0.005
-0.2360717658168083
20/Jun/2017
2.118
0.025
1.1944577161968466
19/Jun/2017
2.093
0.015
0.7218479307025987
16/Jun/2017
2.078
-0.019
-0.9060562708631378
15/Jun/2017
2.097
-0.004
-0.19038553069966682
14/Jun/2017
2.101
-0.004
-0.19002375296912113
13/Jun/2017
2.105
-0.007
-0.3314393939393939
12/Jun/2017
2.112
0.017
0.8114558472553699
09/Jun/2017
2.095
0.017
0.8180943214629451
08/Jun/2017
2.078
-0.018
-0.8587786259541985
07/Jun/2017
2.096
0.002
0.09551098376313276
06/Jun/2017
2.094
0.003
0.14347202295552366
05/Jun/2017
2.091
0.005
0.23969319271332695
02/Jun/2017
2.086
0.028
1.3605442176870748
01/Jun/2017
2.058
0.015
0.7342143906020558
31/May/2017
2.043
0.002
0.09799118079372857
30/May/2017
2.041
0
0
26/May/2017
2.041
0.023
1.1397423191278493
25/May/2017
2.018
0.004
0.19860973187686196
24/May/2017
2.014
0.004
0.19900497512437812
23/May/2017
2.01
0.004
0.19940179461615154
22/May/2017
2.006
0.01
0.501002004008016
19/May/2017
1.996
0.018
0.910010111223458
18/May/2017
1.978
-0.025
-1.2481278082875686
17/May/2017
2.003
-0.002
-0.09975062344139651
16/May/2017
2.005
0.007
0.35035035035035034
15/May/2017
1.998
-0.006
-0.2994011976047904
12/May/2017
2.004
0.002
0.0999000999000999
11/May/2017
2.002
0.006
0.30060120240480964
10/May/2017
1.996
0.001
0.05012531328320802
09/May/2017
1.995
-0.022
-1.0907288051561725
08/May/2017
2.017
0.046
2.3338406900050734
28/Apr/2017
1.971
-0.016
-0.8052340211373931
27/Apr/2017
1.987
-0.016
-0.7988017973040439
26/Apr/2017
2.003
0.01
0.5017561465127948
25/Apr/2017
1.993
0.016
0.8093070308548306
24/Apr/2017
1.977
-0.004
-0.20191822311963656
21/Apr/2017
1.981
0.023
1.1746680286006128
20/Apr/2017
1.958
0.003
0.1534526854219949
19/Apr/2017
1.955
-0.028
-1.4120020171457388
18/Apr/2017
1.983
-0.011
-0.551654964894684
13/Apr/2017
1.994
-0.013
-0.6477329347284504
12/Apr/2017
2.007
-0.014
-0.6927263730826324
11/Apr/2017
2.021
0.003
0.14866204162537167
10/Apr/2017
2.018
0.005
0.24838549428713363
07/Apr/2017
2.013
0.008
0.39900249376558605
06/Apr/2017
2.005
-0.015
-0.7425742574257426
05/Apr/2017
2.02
-0.012
-0.5905511811023622
04/Apr/2017
2.032
0.011
0.5442850074220683
03/Apr/2017
2.021
0.002
0.09905894006934125
31/Mar/2017
2.019
-0.029
-1.416015625
30/Mar/2017
2.048
-0.025
-1.20598166907863
29/Mar/2017
2.073
0.025
1.220703125
28/Mar/2017
2.048
0.028
1.386138613861386
27/Mar/2017
2.02
-0.029
-1.4153245485602732
24/Mar/2017
2.049
0.02
0.9857072449482503
23/Mar/2017
2.029
-0.003
-0.14763779527559054
22/Mar/2017
2.032
-0.02
-0.9746588693957114
21/Mar/2017
2.052
-0.012
-0.5813953488372093
20/Mar/2017
2.064
0
0
17/Mar/2017
2.064
-0.016
-0.7692307692307693
16/Mar/2017
2.08
0.007
0.3376748673420164
15/Mar/2017
2.073
-0.008
-0.38443056222969724
14/Mar/2017
2.081
0.007
0.33751205400192863
13/Mar/2017
2.074
0.003
0.14485755673587639
10/Mar/2017
2.071
0.016
0.7785888077858881
09/Mar/2017
2.055
-0.006
-0.29112081513828236
08/Mar/2017
2.061
-0.002
-0.09694619486185167
07/Mar/2017
2.063
0.01
0.4870920603994155
06/Mar/2017
2.053
0.001
0.04873294346978557
03/Mar/2017
2.052
-0.003
-0.145985401459854
02/Mar/2017
2.055
-0.001
-0.048638132295719845
01/Mar/2017
2.056
0.03
1.4807502467917077
28/Feb/2017
2.026
-0.002
-0.09861932938856016
27/Feb/2017
2.028
0.015
0.7451564828614009
24/Feb/2017
2.013
-0.021
-1.0324483775811208
23/Feb/2017
2.034
-0.009
-0.44052863436123346
22/Feb/2017
2.043
0.011
0.5413385826771654
21/Feb/2017
2.032
0.01
0.49455984174085066
20/Feb/2017
2.022
0.007
0.34739454094292804
17/Feb/2017
2.015
0
0
16/Feb/2017
2.015
0.001
0.04965243296921549
15/Feb/2017
2.014
0.006
0.29880478087649404
14/Feb/2017
2.008
-0.006
-0.29791459781529295
13/Feb/2017
2.014
-0.006
-0.297029702970297
10/Feb/2017
2.02
0.042
2.1233569261880687
09/Feb/2017
1.978
-0.028
-1.3958125623130608
08/Feb/2017
2.006
-0.004
-0.19900497512437812
07/Feb/2017
2.01
0.012
0.6006006006006006
06/Feb/2017
1.998
0.02
1.0111223458038423
03/Feb/2017
1.978
0.02
1.0214504596527068
02/Feb/2017
1.958
-0.009
-0.45754956786985257
01/Feb/2017
1.967
-0.019
-0.9566968781470292
31/Jan/2017
1.986
0
0
30/Jan/2017
1.986
0.002
0.10080645161290322
27/Jan/2017
1.984
-0.014
-0.7007007007007007
26/Jan/2017
1.998
0.032
1.6276703967446593
25/Jan/2017
1.966
-0.004
-0.20304568527918782
24/Jan/2017
1.97
-0.008
-0.4044489383215369
23/Jan/2017
1.978
-0.033
-1.6409746394828444
20/Jan/2017
2.011
0.012
0.6003001500750376
19/Jan/2017
1.999
-0.009
-0.448207171314741
18/Jan/2017
2.008
-0.01
-0.49554013875123887
17/Jan/2017
2.018
-0.036
-1.7526777020447906
16/Jan/2017
2.054
0.012
0.5876591576885406
13/Jan/2017
2.042
0.023
1.1391778107974244
12/Jan/2017
2.019
-0.012
-0.5908419497784343
11/Jan/2017
2.031
0.009
0.44510385756676557
10/Jan/2017
2.022
0.002
0.09900990099009901
09/Jan/2017
2.02
0.021
1.0505252626313157
06/Jan/2017
1.999
-0.004
-0.19970044932601097
05/Jan/2017
2.003
0.014
0.7038712921065863
04/Jan/2017
1.989
0.03
1.5313935681470139
03/Jan/2017
1.959
0.009
0.46153846153846156
30/Dec/2016
1.95
-0.014
-0.7128309572301426
29/Dec/2016
1.964
-0.009
-0.45615813482007095
28/Dec/2016
1.973
-0.01
-0.5042864346949067
23/Dec/2016
1.983
0.018
0.916030534351145
22/Dec/2016
1.965
-0.002
-0.10167768174885612
21/Dec/2016
1.967
-0.004
-0.20294266869609334
20/Dec/2016
1.971
0.004
0.20335536349771224
19/Dec/2016
1.967
0.015
0.7684426229508197
16/Dec/2016
1.952
0.004
0.2053388090349076
15/Dec/2016
1.948
-0.008
-0.40899795501022496
14/Dec/2016
1.956
0.015
0.7727975270479135
13/Dec/2016
1.941
0.004
0.20650490449148168
12/Dec/2016
1.937
-0.011
-0.5646817248459959
09/Dec/2016
1.948
0.004
0.205761316872428
08/Dec/2016
1.944
0.026
1.3555787278415015
07/Dec/2016
1.918
0.042
2.2388059701492535
06/Dec/2016
1.876
-0.008
-0.42462845010615713
05/Dec/2016
1.884
-0.016
-0.8421052631578947
02/Dec/2016
1.9
0.002
0.1053740779768177
01/Dec/2016
1.898
-0.04
-2.063983488132095
30/Nov/2016
1.938
0.008
0.41450777202072536
29/Nov/2016
1.93
-0.018
-0.9240246406570842
28/Nov/2016
1.948
0.026
1.352757544224766
25/Nov/2016
1.922
0.007
0.36553524804177545
24/Nov/2016
1.915
-0.024
-1.2377514182568334
23/Nov/2016
1.939
0.002
0.10325245224574084
22/Nov/2016
1.937
-0.01
-0.5136106831022085
21/Nov/2016
1.947
0.016
0.8285862247540134
18/Nov/2016
1.931
-0.002
-0.10346611484738748
17/Nov/2016
1.933
0.004
0.20736132711249353
16/Nov/2016
1.929
0.002
0.10378827192527244
15/Nov/2016
1.927
0.012
0.6266318537859008
14/Nov/2016
1.915
0.016
0.842548709847288
11/Nov/2016
1.899
-0.042
-2.1638330757341575
10/Nov/2016
1.941
0.024
1.2519561815336464
09/Nov/2016
1.917
-0.016
-0.8277289187790998
08/Nov/2016
1.933
-0.005
-0.2579979360165119
07/Nov/2016
1.938
0.011
0.5708354955889985
04/Nov/2016
1.927
-0.033
-1.683673469387755
03/Nov/2016
1.96
-0.023
-1.1598587997982854
02/Nov/2016
1.983
-0.019
-0.949050949050949
01/Nov/2016
2.002
-0.007
-0.34843205574912894
31/Oct/2016
2.009
0
0
28/Oct/2016
2.009
0.024
1.2090680100755669
27/Oct/2016
1.985
-0.018
-0.8986520219670494
26/Oct/2016
2.003
0.017
0.8559919436052367
25/Oct/2016
1.986
0.004
0.20181634712411706
24/Oct/2016
1.982
-0.005
-0.25163563160543534
21/Oct/2016
1.987
0.001
0.050352467270896276
20/Oct/2016
1.986
0.02
1.017293997965412
19/Oct/2016
1.966
0.007
0.3573251659009699
18/Oct/2016
1.959
-0.01
-0.5078720162519045
17/Oct/2016
1.969
0.012
0.6131834440470108
14/Oct/2016
1.957
0.004
0.2048131080389145
13/Oct/2016
1.953
0.002
0.10251153254741159
12/Oct/2016
1.951
-0.017
-0.8638211382113821
11/Oct/2016
1.968
0.029
1.4956162970603404
10/Oct/2016
1.939
-0.003
-0.15447991761071062
07/Oct/2016
1.942
0.045
2.372166578808645
06/Oct/2016
1.897
0.004
0.21130480718436345
05/Oct/2016
1.893
0.004
0.21175224986765484
04/Oct/2016
1.889
-0.012
-0.631246712256707
03/Oct/2016
1.901
0.041
2.204301075268817
30/Sept/2016
1.86
-0.017
-0.9057005860415557
29/Sept/2016
1.877
0.007
0.37433155080213903
28/Sept/2016
1.87
-0.016
-0.848356309650053
27/Sept/2016
1.886
0.017
0.9095773140716961
26/Sept/2016
1.869
-0.023
-1.215644820295983
23/Sept/2016
1.892
0.005
0.2649708532061473
22/Sept/2016
1.887
0.006
0.3189792663476874
21/Sept/2016
1.881
0.053
2.8993435448577682
20/Sept/2016
1.828
0.017
0.9387078961899503
19/Sept/2016
1.811
0.029
1.627384960718294
16/Sept/2016
1.782
0.021
1.192504258943782
15/Sept/2016
1.761
-0.019
-1.0674157303370786
14/Sept/2016
1.78
-0.011
-0.6141820212171971
13/Sept/2016
1.791
0.009
0.5050505050505051
12/Sept/2016
1.782
-0.022
-1.2195121951219512
09/Sept/2016
1.804
-0.014
-0.77007700770077
08/Sept/2016
1.818
-0.004
-0.21953896816684962
07/Sept/2016
1.822
0.018
0.9977827050997783
06/Sept/2016
1.804
0.01
0.5574136008918618
05/Sept/2016
1.794
-0.001
-0.055710306406685235
02/Sept/2016
1.795
0.005
0.27932960893854747
01/Sept/2016
1.79
-0.013
-0.7210205213533001
31/Aug/2016
1.803
0
0
30/Aug/2016
1.803
0.021
1.1784511784511784
26/Aug/2016
1.782
-0.024
-1.3289036544850499
25/Aug/2016
1.806
-0.001
-0.05534034311012728
24/Aug/2016
1.807
0.004
0.2218524681087077
23/Aug/2016
1.803
-0.016
-0.879604178119846
22/Aug/2016
1.819
0.009
0.4972375690607735
19/Aug/2016
1.81
0.017
0.9481316229782487
18/Aug/2016
1.793
-0.044
-2.395209580838323
17/Aug/2016
1.837
0.005
0.27292576419213976
16/Aug/2016
1.832
-0.015
-0.8121277747698972
15/Aug/2016
1.847
0.016
0.8738394320043692
12/Aug/2016
1.831
0.002
0.10934937124111536
11/Aug/2016
1.829
0.01
0.5497526113249038
10/Aug/2016
1.819
0
0
09/Aug/2016
1.819
0.029
1.6201117318435754
08/Aug/2016
1.79
0.028
1.5891032917139614
05/Aug/2016
1.762
0.013
0.743281875357347
04/Aug/2016
1.749
0.029
1.686046511627907
03/Aug/2016
1.72
-0.028
-1.6018306636155606
02/Aug/2016
1.748
-0.031
-1.7425519955030917
01/Aug/2016
1.779
0.017
0.9648127128263337
29/Jul/2016
1.762
0.028
1.6147635524798154
28/Jul/2016
1.734
-0.015
-0.8576329331046312
27/Jul/2016
1.749
0.007
0.4018369690011481
26/Jul/2016
1.742
0.007
0.4034582132564842
25/Jul/2016
1.735
-0.009
-0.5160550458715596
22/Jul/2016
1.744
0.009
0.5187319884726225
21/Jul/2016
1.735
-0.011
-0.6300114547537228
20/Jul/2016
1.746
0.003
0.1721170395869191
19/Jul/2016
1.743
0.02
1.1607661056297156
18/Jul/2016
1.723
0.02
1.1743981209630066
15/Jul/2016
1.703
-0.011
-0.6417736289381564
14/Jul/2016
1.714
-0.005
-0.29086678301337987
13/Jul/2016
1.719
-0.029
-1.6590389016018308
12/Jul/2016
1.748
0.009
0.5175388154111559
11/Jul/2016
1.739
0.048
2.8385570668243645
08/Jul/2016
1.691
-0.004
-0.2359882005899705
07/Jul/2016
1.695
-0.008
-0.4697592483852026
06/Jul/2016
1.703
0.006
0.3535651149086623
05/Jul/2016
1.697
0.006
0.35481963335304556
04/Jul/2016
1.691
0.015
0.8949880668257757
01/Jul/2016
1.676
0.021
1.2688821752265862
30/Jun/2016
1.655
-0.004
-0.24110910186859555
29/Jun/2016
1.659
0.013
0.7897934386391251
28/Jun/2016
1.646
-0.005
-0.30284675953967294
27/Jun/2016
1.651
0.067
4.22979797979798
24/Jun/2016
1.584
0.055
3.597122302158273
23/Jun/2016
1.529
0
0
22/Jun/2016
1.529
-0.003
-0.195822454308094
21/Jun/2016
1.532
-0.017
-1.0974822466107166
20/Jun/2016
1.549
0.012
0.7807417046193884
17/Jun/2016
1.537
-0.001
-0.06501950585175553
16/Jun/2016
1.538
-0.007
-0.45307443365695793
15/Jun/2016
1.545
0.009
0.5859375
14/Jun/2016
1.536
-0.025
-1.6015374759769379
13/Jun/2016
1.561
0.002
0.12828736369467608
10/Jun/2016
1.559
-0.013
-0.8269720101781171
09/Jun/2016
1.572
-0.007
-0.44331855604813175
08/Jun/2016
1.579
0.013
0.8301404853128991
07/Jun/2016
1.566
-0.009
-0.5714285714285714
06/Jun/2016
1.575
0.022
1.4166130070830651
03/Jun/2016
1.553
0.008
0.517799352750809
02/Jun/2016
1.545
-0.026
-1.6549968173138128
01/Jun/2016
1.571
0.019
1.2242268041237114
31/May/2016
1.552
0.019
1.2393998695368558
27/May/2016
1.533
0.008
0.5245901639344263
26/May/2016
1.525
-0.002
-0.13097576948264572
25/May/2016
1.527
0.009
0.5928853754940712
24/May/2016
1.518
-0.023
-1.492537313432836
23/May/2016
1.541
0.018
1.1818778726198294
20/May/2016
1.523
0.007
0.46174142480211083
19/May/2016
1.516
-0.026
-1.6861219195849546
18/May/2016
1.542
0.005
0.32530904359141183
17/May/2016
1.537
-0.006
-0.38885288399222295
16/May/2016
1.543
0.01
0.6523157208088715
13/May/2016
1.533
-0.019
-1.2242268041237114
12/May/2016
1.552
0.002
0.12903225806451613
11/May/2016
1.55
0.004
0.258732212160414
10/May/2016
1.546
0.018
1.1780104712041886
09/May/2016
1.528
0.014
0.9247027741083224
06/May/2016
1.514
-0.008
-0.5256241787122208
29/Apr/2016
1.522
-0.011
-0.7175472928897586
28/Apr/2016
1.533
-0.027
-1.7307692307692308
27/Apr/2016
1.56
-0.019
-1.2032932235592146
26/Apr/2016
1.579
-0.02
-1.2507817385866167
25/Apr/2016
1.599
-0.021
-1.2962962962962963
22/Apr/2016
1.62
0.005
0.30959752321981426
21/Apr/2016
1.615
0.01
0.6230529595015576
20/Apr/2016
1.605
0.001
0.06234413965087282
19/Apr/2016
1.604
0.019
1.1987381703470033
18/Apr/2016
1.585
-0.011
-0.6892230576441103
15/Apr/2016
1.596
-0.014
-0.8695652173913043
14/Apr/2016
1.61
0.034
2.1573604060913705
13/Apr/2016
1.576
0.047
3.0739045127534337
12/Apr/2016
1.529
0.005
0.32808398950131235
11/Apr/2016
1.524
-0.013
-0.8458035133376708
08/Apr/2016
1.537
0.028
1.855533465871438
07/Apr/2016
1.509
0.019
1.2751677852348993
06/Apr/2016
1.49
0.024
1.6371077762619373
05/Apr/2016
1.466
-0.028
-1.8741633199464525
04/Apr/2016
1.494
0.013
0.8777852802160703
01/Apr/2016
1.481
-0.04
-2.6298487836949374
31/Mar/2016
1.521
-0.02
-1.2978585334198571
30/Mar/2016
1.541
-0.01
-0.6447453255963894
29/Mar/2016
1.551
0.013
0.8452535760728218
24/Mar/2016
1.538
-0.008
-0.517464424320828
23/Mar/2016
1.546
0.006
0.38961038961038963
22/Mar/2016
1.54
0.014
0.9174311926605505
21/Mar/2016
1.526
0.017
1.126573889993373
18/Mar/2016
1.509
-0.008
-0.5273566249176005
17/Mar/2016
1.517
-0.023
-1.4935064935064934
16/Mar/2016
1.54
-0.003
-0.19442644199611148
15/Mar/2016
1.543
0.008
0.5211726384364821
14/Mar/2016
1.535
0.007
0.4581151832460733
11/Mar/2016
1.528
0.007
0.46022353714661407
10/Mar/2016
1.521
0.009
0.5952380952380952
09/Mar/2016
1.512
-0.012
-0.7874015748031497
08/Mar/2016
1.524
-0.016
-1.0389610389610389
07/Mar/2016
1.54
-0.013
-0.8370895041854475
04/Mar/2016
1.553
-0.001
-0.06435006435006435
03/Mar/2016
1.554
0.023
1.5022860875244939
02/Mar/2016
1.531
0.024
1.59256801592568
01/Mar/2016
1.507
0.001
0.06640106241699867
29/Feb/2016
1.506
-0.006
-0.3968253968253968
26/Feb/2016
1.512
-0.002
-0.13210039630118892
25/Feb/2016
1.514
0.024
1.610738255033557
24/Feb/2016
1.49
0.005
0.3367003367003367
23/Feb/2016
1.485
-0.017
-1.1318242343541944
22/Feb/2016
1.502
0.056
3.872752420470263
19/Feb/2016
1.446
-0.012
-0.823045267489712
18/Feb/2016
1.458
0.015
1.0395010395010396
17/Feb/2016
1.443
0.015
1.050420168067227
16/Feb/2016
1.428
0.012
0.847457627118644
15/Feb/2016
1.416
0.069
5.122494432071269
12/Feb/2016
1.347
-0.04
-2.883922134102379
11/Feb/2016
1.387
-0.004
-0.2875629043853343
10/Feb/2016
1.391
-0.036
-2.5227750525578134
09/Feb/2016
1.427
-0.04
-2.7266530334014996
08/Feb/2016
1.467
0.001
0.06821282401091405
05/Feb/2016
1.466
-0.006
-0.4076086956521739
04/Feb/2016
1.472
-0.004
-0.27100271002710025
03/Feb/2016
1.476
-0.04
-2.638522427440633
02/Feb/2016
1.516
-0.02
-1.3020833333333333
01/Feb/2016
1.536
0.027
1.7892644135188867
29/Jan/2016
1.509
0.018
1.2072434607645874
28/Jan/2016
1.491
-0.016
-1.06171201061712
27/Jan/2016
1.507
0.027
1.8243243243243243
26/Jan/2016
1.48
-0.014
-0.9370816599732262
25/Jan/2016
1.494
0.011
0.7417397167902899
22/Jan/2016
1.483
0.054
3.7788663400979705
21/Jan/2016
1.429
-0.049
-3.315290933694181
20/Jan/2016
1.478
-0.042
-2.763157894736842
19/Jan/2016
1.52
0.015
0.9966777408637874
18/Jan/2016
1.505
0.007
0.4672897196261682
15/Jan/2016
1.498
-0.004
-0.2663115845539281
14/Jan/2016
1.502
-0.043
-2.7831715210355985
13/Jan/2016
1.545
0.022
1.4445173998686802
12/Jan/2016
1.523
0.002
0.13149243918474687
11/Jan/2016
1.521
-0.007
-0.4581151832460733
08/Jan/2016
1.528
-0.008
-0.5208333333333334
07/Jan/2016
1.536
-0.014
-0.9032258064516129
06/Jan/2016
1.55
-0.008
-0.5134788189987163
05/Jan/2016
1.558
0.011
0.7110536522301228
04/Jan/2016
1.547
-0.024
-1.5276893698281349
31/Dec/2015
1.571
-0.012
-0.7580543272267846
30/Dec/2015
1.583
0.005
0.31685678073510776
29/Dec/2015
1.578
0.03
1.937984496124031
24/Dec/2015
1.548
-0.016
-1.0230179028132993
23/Dec/2015
1.564
0.009
0.5787781350482315
22/Dec/2015
1.555
0.009
0.5821474773609314
21/Dec/2015
1.546
0.008
0.5201560468140443
18/Dec/2015
1.538
-0.035
-2.225047679593134
17/Dec/2015
1.573
0.037
2.4088541666666665
16/Dec/2015
1.536
0.033
2.1956087824351296
15/Dec/2015
1.503
-0.013
-0.8575197889182058
14/Dec/2015
1.516
-0.002
-0.13175230566534915
11/Dec/2015
1.518
-0.01
-0.6544502617801047
10/Dec/2015
1.528
-0.009
-0.5855562784645413
09/Dec/2015
1.537
-0.014
-0.9026434558349452
08/Dec/2015
1.551
-0.006
-0.3853564547206166
07/Dec/2015
1.557
0.009
0.5813953488372093
04/Dec/2015
1.548
-0.04
-2.5188916876574305
03/Dec/2015
1.588
0.006
0.37926675094816686
02/Dec/2015
1.582
0.006
0.38071065989847713
01/Dec/2015
1.576
0.012
0.7672634271099744
30/Nov/2015
1.564
-0.015
-0.9499683343888538
27/Nov/2015
1.579
-0.006
-0.3785488958990536
26/Nov/2015
1.585
0.007
0.4435994930291508
25/Nov/2015
1.578
-0.007
-0.4416403785488959
24/Nov/2015
1.585
0.012
0.7628734901462174
23/Nov/2015
1.573
0.011
0.704225352112676
20/Nov/2015
1.562
0.004
0.25673940949935814
19/Nov/2015
1.558
0.012
0.7761966364812419
18/Nov/2015
1.546
-0.002
-0.12919896640826872
17/Nov/2015
1.548
0.002
0.129366106080207
16/Nov/2015
1.546
0.001
0.06472491909385113
13/Nov/2015
1.545
-0.016
-1.0249839846252402
12/Nov/2015
1.561
-0.003
-0.1918158567774936
11/Nov/2015
1.564
0.002
0.12804097311139565
10/Nov/2015
1.562
0.002
0.1282051282051282
09/Nov/2015
1.56
0.011
0.7101355713363461
06/Nov/2015
1.549
0.015
0.9778357235984355
05/Nov/2015
1.534
0.027
1.7916390179163901
04/Nov/2015
1.507
-0.01
-0.6591957811470006
03/Nov/2015
1.517
0.012
0.7973421926910299
02/Nov/2015
1.505
-0.036
-2.336145360155743
30/Oct/2015
1.541
0.008
0.5218525766470972
29/Oct/2015
1.533
-0.003
-0.1953125
28/Oct/2015
1.536
0.008
0.5235602094240838
27/Oct/2015
1.528
-0.006
-0.39113428943937417
26/Oct/2015
1.534
0.009
0.5901639344262295
23/Oct/2015
1.525
0.028
1.8704074816299265
22/Oct/2015
1.497
-0.007
-0.4654255319148936
21/Oct/2015
1.504
0.025
1.6903313049357673
20/Oct/2015
1.479
0.003
0.2032520325203252
19/Oct/2015
1.476
-0.02
-1.3368983957219251
16/Oct/2015
1.496
0.011
0.7407407407407407
15/Oct/2015
1.485
0.022
1.5037593984962405
14/Oct/2015
1.463
-0.042
-2.7906976744186047
13/Oct/2015
1.505
0.003
0.19973368841544606
12/Oct/2015
1.502
0.001
0.06662225183211193
09/Oct/2015
1.501
0.028
1.9008825526137134
08/Oct/2015
1.473
-0.011
-0.7412398921832885
07/Oct/2015
1.484
0.008
0.5420054200542005
06/Oct/2015
1.476
-0.001
-0.06770480704129993
05/Oct/2015
1.477
0.029
2.0027624309392267
02/Oct/2015
1.448
-0.002
-0.13793103448275862
01/Oct/2015
1.45
0.043
3.0561478322672353
30/Sept/2015
1.407
0.013
0.9325681492109039
29/Sept/2015
1.394
-0.046
-3.1944444444444446
28/Sept/2015
1.44
-0.009
-0.6211180124223602
25/Sept/2015
1.449
0.041
2.9119318181818183
24/Sept/2015
1.408
-0.034
-2.3578363384188625
17/Sept/2015
1.442
-0.006
-0.4143646408839779
16/Sept/2015
1.448
0.01
0.6954102920723226
15/Sept/2015
1.438
0.007
0.4891684136967156
14/Sept/2015
1.431
-0.002
-0.13956734124214934
11/Sept/2015
1.433
-0.005
-0.3477051460361613
10/Sept/2015
1.438
-0.041
-2.7721433400946585
09/Sept/2015
1.479
0.046
3.2100488485694347
08/Sept/2015
1.433
-0.007
-0.4861111111111111
07/Sept/2015
1.44
0.003
0.20876826722338204
04/Sept/2015
1.437
-0.019
-1.304945054945055
03/Sept/2015
1.456
0.005
0.34458993797381116
02/Sept/2015
1.451
0.006
0.41522491349480967
01/Sept/2015
1.445
-0.069
-4.557463672391017
28/Aug/2015
1.514
0.028
1.8842530282637955
27/Aug/2015
1.486
0.047
3.2661570535093816
26/Aug/2015
1.439
0.016
1.1243851018973998
25/Aug/2015
1.423
0.027
1.9340974212034383
24/Aug/2015
1.396
-0.091
-6.1197041022192336
21/Aug/2015
1.487
-0.023
-1.5231788079470199
20/Aug/2015
1.51
-0.027
-1.756668835393624
19/Aug/2015
1.537
-0.019
-1.2210796915167095
18/Aug/2015
1.556
-0.005
-0.3203074951953876
17/Aug/2015
1.561
0.002
0.12828736369467608
14/Aug/2015
1.559
0
0
13/Aug/2015
1.559
0.007
0.45103092783505155
12/Aug/2015
1.552
-0.025
-1.585288522511097
11/Aug/2015
1.577
-0.016
-1.0043942247332078
10/Aug/2015
1.593
0.013
0.8227848101265823
07/Aug/2015
1.58
0.011
0.7010834926704907
06/Aug/2015
1.569
0.007
0.44814340588988477
05/Aug/2015
1.562
0
0
04/Aug/2015
1.562
0.004
0.25673940949935814
03/Aug/2015
1.558
-0.003
-0.19218449711723254
31/Jul/2015
1.561
0.017
1.1010362694300517
30/Jul/2015
1.544
0.006
0.39011703511053314
29/Jul/2015
1.538
0.001
0.06506180871828236
28/Jul/2015
1.537
-0.012
-0.7746933505487411
27/Jul/2015
1.549
-0.02
-1.2746972594008923
24/Jul/2015
1.569
-0.001
-0.06369426751592357
23/Jul/2015
1.57
0.009
0.5765534913516976
22/Jul/2015
1.561
-0.016
-1.014584654407102
21/Jul/2015
1.577
0.01
0.6381620931716656
20/Jul/2015
1.567
0.002
0.12779552715654952
17/Jul/2015
1.565
0.003
0.19206145966709348
16/Jul/2015
1.562
0.009
0.5795235028976176
15/Jul/2015
1.553
0
0
14/Jul/2015
1.553
0.005
0.32299741602067183
13/Jul/2015
1.548
0.018
1.1764705882352942
10/Jul/2015
1.53
-0.011
-0.7138221933809215
09/Jul/2015
1.541
0.005
0.3255208333333333
08/Jul/2015
1.536
-0.038
-2.4142312579415504
07/Jul/2015
1.574
0.018
1.1568123393316196
06/Jul/2015
1.556
-0.009
-0.5750798722044729
03/Jul/2015
1.565
0.007
0.4492939666238768
02/Jul/2015
1.558
-0.003
-0.19218449711723254
01/Jul/2015
1.561
0.017
1.1010362694300517
30/Jun/2015
1.544
0.007
0.4554326610279766
29/Jun/2015
1.537
-0.027
-1.7263427109974425
26/Jun/2015
1.564
-0.003
-0.1914486279514997
25/Jun/2015
1.567
0
0
24/Jun/2015
1.567
0.002
0.12779552715654952
23/Jun/2015
1.565
0.025
1.6233766233766234
22/Jun/2015
1.54
0.018
1.1826544021024967
19/Jun/2015
1.522
0.014
0.9283819628647215
18/Jun/2015
1.508
-0.016
-1.0498687664041995
17/Jun/2015
1.524
-0.027
-1.7408123791102514
16/Jun/2015
1.551
-0.02
-1.273074474856779
15/Jun/2015
1.571
0.004
0.2552648372686662
12/Jun/2015
1.567
-0.012
-0.759974667511083
11/Jun/2015
1.579
0.013
0.8301404853128991
10/Jun/2015
1.566
-0.004
-0.25477707006369427
09/Jun/2015
1.57
-0.017
-1.0712035286704473
08/Jun/2015
1.587
-0.004
-0.251414204902577
05/Jun/2015
1.591
-0.004
-0.2507836990595611
04/Jun/2015
1.595
-0.006
-0.3747657713928795
03/Jun/2015
1.601
-0.006
-0.37336652146857496
02/Jun/2015
1.607
-0.017
-1.0467980295566504
01/Jun/2015
1.624
0.006
0.37082818294190356
29/May/2015
1.618
0.008
0.4968944099378882
28/May/2015
1.61
0.007
0.4366812227074236
27/May/2015
1.603
0
0
26/May/2015
1.603
0.013
0.8176100628930818
22/May/2015
1.59
0.008
0.5056890012642224
21/May/2015
1.582
-0.015
-0.939261114589856
20/May/2015
1.597
-0.003
-0.1875
19/May/2015
1.6
0.019
1.2017710309930423
18/May/2015
1.581
0.017
1.0869565217391304
15/May/2015
1.564
0.022
1.4267185473411155
14/May/2015
1.542
-0.016
-1.0269576379974326
13/May/2015
1.558
0.015
0.9721322099805574
12/May/2015
1.543
-0.027
-1.7197452229299364
11/May/2015
1.57
0.006
0.3836317135549872
08/May/2015
1.564
-0.003
-0.1914486279514997
07/May/2015
1.567
-0.016
-1.010739102969046
30/Apr/2015
1.583
-0.037
-2.2839506172839505
29/Apr/2015
1.62
-0.015
-0.9174311926605505
28/Apr/2015
1.635
0
0
27/Apr/2015
1.635
0.001
0.06119951040391677
24/Apr/2015
1.634
-0.013
-0.7893139040680024
23/Apr/2015
1.647
0
0
22/Apr/2015
1.647
-0.005
-0.3026634382566586
21/Apr/2015
1.652
0.028
1.7241379310344827
20/Apr/2015
1.624
0.013
0.8069522036002483
17/Apr/2015
1.611
-0.022
-1.3472137170851195
16/Apr/2015
1.633
-0.01
-0.6086427267194157
15/Apr/2015
1.643
-0.01
-0.6049606775559588
14/Apr/2015
1.653
0.012
0.7312614259597806
13/Apr/2015
1.641
-0.008
-0.4851425106124924
10/Apr/2015
1.649
0.013
0.7946210268948656
09/Apr/2015
1.636
0.015
0.9253547193090684
08/Apr/2015
1.621
0.007
0.43370508054522927
07/Apr/2015
1.614
0.012
0.7490636704119851
02/Apr/2015
1.602
0.017
1.0725552050473186
01/Apr/2015
1.585
-0.004
-0.2517306482064191
31/Mar/2015
1.589
-0.025
-1.5489467162329615
30/Mar/2015
1.614
0.018
1.1278195488721805
27/Mar/2015
1.596
0.005
0.3142677561282212
26/Mar/2015
1.591
-0.029
-1.7901234567901234
25/Mar/2015
1.62
0.003
0.18552875695732837
24/Mar/2015
1.617
0
0
23/Mar/2015
1.617
0.005
0.31017369727047145
20/Mar/2015
1.612
0.022
1.3836477987421383
19/Mar/2015
1.59
-0.028
-1.73053152039555
18/Mar/2015
1.618
0.027
1.6970458830923947
17/Mar/2015
1.591
0.006
0.3785488958990536
16/Mar/2015
1.585
0.013
0.8269720101781171
13/Mar/2015
1.572
0.027
1.7475728155339805
12/Mar/2015
1.545
0.034
2.2501654533421576
11/Mar/2015
1.511
0.008
0.5322687957418496
10/Mar/2015
1.503
-0.014
-0.922874093605801
09/Mar/2015
1.517
-0.015
-0.97911227154047
06/Mar/2015
1.532
0.026
1.7264276228419655
05/Mar/2015
1.506
0.01
0.6684491978609626
04/Mar/2015
1.496
-0.004
-0.26666666666666666
03/Mar/2015
1.5
0.004
0.26737967914438504
02/Mar/2015
1.496
-0.002
-0.13351134846461948
27/Feb/2015
1.498
0.004
0.2677376171352075
26/Feb/2015
1.494
0.013
0.8777852802160703
25/Feb/2015
1.481
0.003
0.2029769959404601
24/Feb/2015
1.478
-0.009
-0.605245460659045
23/Feb/2015
1.487
0
0
20/Feb/2015
1.487
0.017
1.1564625850340136
19/Feb/2015
1.47
0.003
0.20449897750511248
18/Feb/2015
1.467
0.021
1.4522821576763485
17/Feb/2015
1.446
-0.001
-0.0691085003455425
16/Feb/2015
1.447
0.005
0.34674063800277394
13/Feb/2015
1.442
0.015
1.051156271899089
12/Feb/2015
1.427
0.004
0.28109627547434995
11/Feb/2015
1.423
-0.002
-0.14035087719298245
10/Feb/2015
1.425
-0.003
-0.21008403361344538
09/Feb/2015
1.428
0.004
0.2808988764044944
06/Feb/2015
1.424
0
0
05/Feb/2015
1.424
-0.01
-0.697350069735007
04/Feb/2015
1.434
0
0
03/Feb/2015
1.434
-0.006
-0.4166666666666667
02/Feb/2015
1.44
0
0
30/Jan/2015
1.44
-0.001
-0.06939625260235947
29/Jan/2015
1.441
-0.003
-0.2077562326869806
28/Jan/2015
1.444
0.005
0.34746351633078526
27/Jan/2015
1.439
0.011
0.7703081232492998
26/Jan/2015
1.428
-0.007
-0.4878048780487805
23/Jan/2015
1.435
0.029
2.062588904694168
22/Jan/2015
1.406
-0.008
-0.5657708628005658
21/Jan/2015
1.414
0.001
0.07077140835102619
20/Jan/2015
1.413
0.021
1.5086206896551724
19/Jan/2015
1.392
0.005
0.3604902667627974
16/Jan/2015
1.387
0.01
0.7262164124909223
15/Jan/2015
1.377
-0.003
-0.21739130434782608
14/Jan/2015
1.38
-0.002
-0.1447178002894356
13/Jan/2015
1.382
0.01
0.7288629737609329
12/Jan/2015
1.372
-0.007
-0.5076142131979695
09/Jan/2015
1.379
0.001
0.07256894049346879
08/Jan/2015
1.378
0.004
0.29112081513828236
07/Jan/2015
1.374
0.011
0.8070432868672047
06/Jan/2015
1.363
-0.006
-0.4382761139517896
05/Jan/2015
1.369
--
--
29/Dec/2014
1.376
-0.001
-0.07262164124909223
24/Dec/2014
1.377
0
0
23/Dec/2014
1.377
0.011
0.8052708638360175
22/Dec/2014
1.366
0
0
19/Dec/2014
1.366
0.01
0.7374631268436578
18/Dec/2014
1.356
0.031
2.339622641509434
17/Dec/2014
1.325
0.003
0.22692889561270801
16/Dec/2014
1.322
-0.016
-1.195814648729447
15/Dec/2014
1.338
-0.011
-0.815418828762046
12/Dec/2014
1.349
-0.01
-0.7358351729212657
11/Dec/2014
1.359
0.002
0.14738393515106854
10/Dec/2014
1.357
-0.026
-1.8799710773680405
09/Dec/2014
1.383
0.009
0.6550218340611353
08/Dec/2014
1.374
-0.018
-1.293103448275862
05/Dec/2014
1.392
0.007
0.5054151624548736
04/Dec/2014
1.385
0.003
0.2170767004341534
03/Dec/2014
1.382
-0.01
-0.7183908045977011
02/Dec/2014
1.392
0.019
1.3838310269482885
01/Dec/2014
1.373
0.001
0.0728862973760933
28/Nov/2014
1.372
0.014
1.0309278350515463
27/Nov/2014
1.358
-0.013
-0.9482129832239241
26/Nov/2014
1.371
-0.006
-0.4357298474945534
25/Nov/2014
1.377
0.002
0.14545454545454545
24/Nov/2014
1.375
-0.004
-0.290065264684554
21/Nov/2014
1.379
0.026
1.9216555801921655
20/Nov/2014
1.353
-0.016
-1.168736303871439
19/Nov/2014
1.369
-0.01
-0.7251631617113851
18/Nov/2014
1.379
0.008
0.5835156819839533
17/Nov/2014
1.371
-0.017
-1.2247838616714697
14/Nov/2014
1.388
0.009
0.6526468455402465
13/Nov/2014
1.379
0.016
1.173881144534116
12/Nov/2014
1.363
-0.002
-0.14652014652014653
11/Nov/2014
1.365
0.014
1.0362694300518134
10/Nov/2014
1.351
0.001
0.07407407407407407
07/Nov/2014
1.35
0.011
0.8215085884988798
06/Nov/2014
1.339
-0.021
-1.5441176470588236
05/Nov/2014
1.36
-0.008
-0.5847953216374269
03/Nov/2014
1.368
0.003
0.21978021978021978
31/Oct/2014
1.365
0.045
3.409090909090909
30/Oct/2014
1.32
0.01
0.7633587786259542
29/Oct/2014
1.31
0.012
0.9244992295839753
28/Oct/2014
1.298
0
0
27/Oct/2014
1.298
0.011
0.8547008547008547
24/Oct/2014
1.287
0
0
23/Oct/2014
1.287
-0.006
-0.46403712296983757
22/Oct/2014
1.293
0.024
1.8912529550827424
21/Oct/2014
1.269
0.002
0.15785319652722968
20/Oct/2014
1.267
0.021
1.6853932584269662
17/Oct/2014
1.246
-0.001
-0.08019246190858059
16/Oct/2014
1.247
-0.041
-3.1832298136645965
15/Oct/2014
1.288
0.015
1.178318931657502
14/Oct/2014
1.273
-0.006
-0.4691164972634871
13/Oct/2014
1.279
-0.013
-1.0061919504643964
10/Oct/2014
1.292
-0.006
-0.4622496147919877
09/Oct/2014
1.298
-0.017
-1.2927756653992395
08/Oct/2014
1.315
-0.014
-1.053423626787058
07/Oct/2014
1.329
-0.002
-0.15026296018031554
06/Oct/2014
1.331
0.016
1.2167300380228137
03/Oct/2014
1.315
0.003
0.22865853658536586
02/Oct/2014
1.312
-0.019
-1.4274981217129978
01/Oct/2014
1.331
-0.011
-0.819672131147541
30/Sept/2014
1.342
-0.01
-0.7396449704142012
29/Sept/2014
1.352
0.008
0.5952380952380952
26/Sept/2014
1.344
-0.006
-0.4444444444444444
25/Sept/2014
1.35
0.023
1.733232856066315
24/Sept/2014
1.327
0.001
0.07541478129713423
23/Sept/2014
1.326
-0.009
-0.6741573033707865
22/Sept/2014
1.335
0.003
0.22522522522522523
19/Sept/2014
1.332
0.007
0.5283018867924528
18/Sept/2014
1.325
-0.004
-0.3009781790820166
17/Sept/2014
1.329
-0.018
-1.3363028953229399
16/Sept/2014
1.347
0.01
0.7479431563201197
15/Sept/2014
1.337
-0.008
-0.5947955390334573
12/Sept/2014
1.345
0.002
0.14892032762472077
11/Sept/2014
1.343
-0.011
-0.8124076809453471
10/Sept/2014
1.354
0.002
0.14792899408284024
09/Sept/2014
1.352
-0.012
-0.8797653958944281
08/Sept/2014
1.364
0.022
1.639344262295082
05/Sept/2014
1.342
0.004
0.29895366218236175
04/Sept/2014
1.338
-0.001
-0.07468259895444361
03/Sept/2014
1.339
0
0
02/Sept/2014
1.339
0.021
1.5933232169954477
01/Sept/2014
1.318
-0.001
-0.0758150113722517
29/Aug/2014
1.319
-0.008
-0.6028636021100227
28/Aug/2014
1.327
-0.002
-0.1504890895410083
27/Aug/2014
1.329
-0.001
-0.07518796992481203
26/Aug/2014
1.33
-0.004
-0.29985007496251875
22/Aug/2014
1.334
-0.002
-0.1497005988023952
21/Aug/2014
1.336
0.01
0.7541478129713424
20/Aug/2014
1.326
-0.009
-0.6741573033707865
19/Aug/2014
1.335
0.013
0.983358547655068
18/Aug/2014
1.322
-0.001
-0.07558578987150416
15/Aug/2014
1.323
-0.003
-0.22624434389140272
14/Aug/2014
1.326
0.005
0.3785011355034065
13/Aug/2014
1.321
0.014
1.0711553175210407
12/Aug/2014
1.307
0.003
0.23006134969325154
11/Aug/2014
1.304
0.024
1.875
08/Aug/2014
1.28
-0.022
-1.6897081413210446
07/Aug/2014
1.302
0.016
1.244167962674961
06/Aug/2014
1.286
-0.016
-1.228878648233487
05/Aug/2014
1.302
-0.018
-1.3636363636363635
04/Aug/2014
1.32
0.007
0.5331302361005331
01/Aug/2014
1.313
-0.013
-0.9803921568627451
31/Jul/2014
1.326
-0.006
-0.45045045045045046
30/Jul/2014
1.332
0.001
0.07513148009015777
29/Jul/2014
1.331
0.005
0.3770739064856712
28/Jul/2014
1.326
0.005
0.3785011355034065
25/Jul/2014
1.321
0.011
0.8396946564885496
24/Jul/2014
1.31
-0.003
-0.2284843869002285
23/Jul/2014
1.313
0.003
0.22900763358778625
22/Jul/2014
1.31
0
0
21/Jul/2014
1.31
0.009
0.6917755572636434
18/Jul/2014
1.301
-0.008
-0.6111535523300229
17/Jul/2014
1.309
0.005
0.3834355828220859
16/Jul/2014
1.304
-0.001
-0.07662835249042145
15/Jul/2014
1.305
0.004
0.3074558032282859
14/Jul/2014
1.301
0.01
0.774593338497289
11/Jul/2014
1.291
0.008
0.6235385814497272
10/Jul/2014
1.283
-0.021
-1.6104294478527608
09/Jul/2014
1.304
-0.003
-0.22953328232593725
08/Jul/2014
1.307
-0.002
-0.15278838808250572
07/Jul/2014
1.309
-0.002
-0.15255530129672007
04/Jul/2014
1.311
0.003
0.22935779816513763
03/Jul/2014
1.308
-0.005
-0.38080731150038083
02/Jul/2014
1.313
0.004
0.30557677616501144
01/Jul/2014
1.309
0.004
0.3065134099616858
30/Jun/2014
1.305
0.008
0.6168080185042406
27/Jun/2014
1.297
-0.006
-0.4604758250191865
26/Jun/2014
1.303
0.001
0.07680491551459294
25/Jun/2014
1.302
-0.007
-0.5347593582887701
24/Jun/2014
1.309
0.003
0.22970903522205208
23/Jun/2014
1.306
-0.005
-0.38138825324180015
20/Jun/2014
1.311
0.003
0.22935779816513763
19/Jun/2014
1.308
0.02
1.5527950310559007
18/Jun/2014
1.288
0.012
0.9404388714733543
17/Jun/2014
1.276
0
0
16/Jun/2014
1.276
-0.009
-0.7003891050583657
13/Jun/2014
1.285
-0.002
-0.1554001554001554
12/Jun/2014
1.287
0.003
0.2336448598130841
11/Jun/2014
1.284
0.005
0.39093041438623927
10/Jun/2014
1.279
-0.002
-0.156128024980484
09/Jun/2014
1.281
-0.001
-0.078003120124805
06/Jun/2014
1.282
-0.001
-0.0779423226812159
05/Jun/2014
1.283
0
0
04/Jun/2014
1.283
0.002
0.156128024980484
03/Jun/2014
1.281
0.005
0.39184952978056425
02/Jun/2014
1.276
0.013
1.0292953285827395
30/May/2014
1.263
0
0
29/May/2014
1.263
0.009
0.7177033492822966
28/May/2014
1.254
0.008
0.6420545746388443
27/May/2014
1.246
0.016
1.3008130081300813
23/May/2014
1.23
0.009
0.7371007371007371
22/May/2014
1.221
0.016
1.3278008298755186
21/May/2014
1.205
-0.005
-0.4132231404958678
20/May/2014
1.21
0.001
0.0827129859387924
19/May/2014
1.209
-0.008
-0.657354149548069
16/May/2014
1.217
-0.016
-1.29764801297648
15/May/2014
1.233
-0.005
-0.40387722132471726
14/May/2014
1.238
0.015
1.2264922322158627
13/May/2014
1.223
0.021
1.7470881863560732
12/May/2014
1.202
-0.008
-0.6611570247933884
09/May/2014
1.21
0.011
0.9174311926605505
08/May/2014
1.199
0.006
0.5029337803855826
07/May/2014
1.193
-0.027
-2.2131147540983607
02/May/2014
1.22
0
0
01/May/2014
1.22
0.018
1.497504159733777
30/Apr/2014
1.202
-0.008
-0.6611570247933884
29/Apr/2014
1.21
0.008
0.6655574043261231
28/Apr/2014
1.202
-0.005
-0.4142502071251036
25/Apr/2014
1.207
-0.001
-0.08278145695364239
24/Apr/2014
1.208
-0.011
-0.9023789991796555
23/Apr/2014
1.219
0.016
1.3300083125519535
22/Apr/2014
1.203
-0.01
-0.8244023083264633
17/Apr/2014
1.213
0
0
16/Apr/2014
1.213
0.022
1.8471872376154492
15/Apr/2014
1.191
-0.006
-0.5012531328320802
14/Apr/2014
1.197
0.006
0.5037783375314862
11/Apr/2014
1.191
-0.006
-0.5012531328320802
10/Apr/2014
1.197
-0.006
-0.49875311720698257
09/Apr/2014
1.203
-0.009
-0.7425742574257426
08/Apr/2014
1.212
-0.036
-2.8846153846153846
07/Apr/2014
1.248
-0.011
-0.8737092930897538
04/Apr/2014
1.259
-0.001
-0.07936507936507936
03/Apr/2014
1.26
0.007
0.5586592178770949
02/Apr/2014
1.253
0.005
0.40064102564102566
01/Apr/2014
1.248
-0.002
-0.16
31/Mar/2014
1.25
0.006
0.48231511254019294
28/Mar/2014
1.244
0.011
0.8921330089213301
27/Mar/2014
1.233
0.009
0.7352941176470589
26/Mar/2014
1.224
0.005
0.41017227235438886
25/Mar/2014
1.219
0.002
0.16433853738701726
24/Mar/2014
1.217
-0.001
-0.08210180623973727
21/Mar/2014
1.218
0.018
1.5
20/Mar/2014
1.2
-0.02
-1.639344262295082
19/Mar/2014
1.22
0
0
18/Mar/2014
1.22
-0.003
-0.24529844644317253
17/Mar/2014
1.223
-0.004
-0.32599837000814996
14/Mar/2014
1.227
-0.016
-1.2872083668543846
13/Mar/2014
1.243
-0.011
-0.8771929824561403
12/Mar/2014
1.254
-0.02
-1.5698587127158556
11/Mar/2014
1.274
0.002
0.15723270440251572
10/Mar/2014
1.272
0.001
0.07867820613690008
07/Mar/2014
1.271
0.003
0.23659305993690852
06/Mar/2014
1.268
0.01
0.794912559618442
05/Mar/2014
1.258
-0.009
-0.7103393843725335
04/Mar/2014
1.267
0.023
1.8488745980707395
03/Mar/2014
1.244
-0.02
-1.5822784810126582
28/Feb/2014
1.264
0.003
0.23790642347343377
27/Feb/2014
1.261
-0.011
-0.8647798742138365
26/Feb/2014
1.272
0
0
25/Feb/2014
1.272
0.004
0.31545741324921134
24/Feb/2014
1.268
-0.002
-0.15748031496062992
21/Feb/2014
1.27
0.024
1.926163723916533
20/Feb/2014
1.246
-0.019
-1.5019762845849802
19/Feb/2014
1.265
-0.004
-0.31520882584712373
18/Feb/2014
1.269
0.031
2.504038772213247
17/Feb/2014
1.238
0.006
0.487012987012987
14/Feb/2014
1.232
-0.013
-1.0441767068273093
13/Feb/2014
1.245
-0.027
-2.1226415094339623
12/Feb/2014
1.272
0.003
0.2364066193853428
11/Feb/2014
1.269
0.005
0.39556962025316456
10/Feb/2014
1.264
0.001
0.0791765637371338
07/Feb/2014
1.263
0.018
1.4457831325301205
06/Feb/2014
1.245
-0.001
-0.08025682182985554
05/Feb/2014
1.246
0.023
1.8806214227309894
04/Feb/2014
1.223
-0.04
-3.1670625494853524
03/Feb/2014
1.263
-0.004
-0.31570639305445936
31/Jan/2014
1.267
-0.016
-1.2470771628994544
30/Jan/2014
1.283
-0.012
-0.9266409266409267
29/Jan/2014
1.295
0.014
1.092896174863388
28/Jan/2014
1.281
0.001
0.078125
27/Jan/2014
1.28
-0.012
-0.9287925696594427
24/Jan/2014
1.292
-0.027
-2.047005307050796
23/Jan/2014
1.319
-0.015
-1.1244377811094453
22/Jan/2014
1.334
-0.002
-0.1497005988023952
21/Jan/2014
1.336
-0.002
-0.14947683109118087
20/Jan/2014
1.338
-0.001
-0.07468259895444361
17/Jan/2014
1.339
-0.003
-0.22354694485842028
16/Jan/2014
1.342
0.002
0.14925373134328357
15/Jan/2014
1.34
0.011
0.8276899924755455
14/Jan/2014
1.329
-0.004
-0.30007501875468867
13/Jan/2014
1.333
-0.003
-0.2245508982035928
10/Jan/2014
1.336
0.004
0.3003003003003003
09/Jan/2014
1.332
-0.003
-0.2247191011235955
08/Jan/2014
1.335
0.006
0.45146726862302483
07/Jan/2014
1.329
-0.01
-0.7468259895444361
06/Jan/2014
1.339
--
--
03/Jan/2014
--
--
--
27/Dec/2013
1.322
0.01
0.7621951219512195
24/Dec/2013
1.312
-0.01
-0.75642965204236
23/Dec/2013
1.322
0.006
0.45592705167173253
20/Dec/2013
1.316
-0.003
-0.22744503411675512
19/Dec/2013
1.319
-0.001
-0.07575757575757576
18/Dec/2013
1.32
0.013
0.9946442234123948
17/Dec/2013
1.307
0.003
0.23006134969325154
16/Dec/2013
1.304
-0.001
-0.07662835249042145
13/Dec/2013
1.305
-0.004
-0.30557677616501144
12/Dec/2013
1.309
-0.007
-0.5319148936170213
11/Dec/2013
1.316
-0.001
-0.07593014426727411
10/Dec/2013
1.317
-0.004
-0.3028009084027252
09/Dec/2013
1.321
0.007
0.532724505327245
06/Dec/2013
1.314
0.006
0.45871559633027525
05/Dec/2013
1.308
-0.007
-0.532319391634981
04/Dec/2013
1.315
-0.001
-0.07598784194528875
03/Dec/2013
1.316
-0.012
-0.9036144578313253
02/Dec/2013
1.328
-0.011
-0.8215085884988798
29/Nov/2013
1.335
-0.003
-0.2242152466367713
28/Nov/2013
1.338
0.007
0.5259203606311045
27/Nov/2013
1.331
-0.014
-1.0408921933085502
26/Nov/2013
1.345
-0.009
-0.6646971935007385
25/Nov/2013
1.354
0.005
0.37064492216456635
22/Nov/2013
1.349
-0.008
-0.5895357406042742
21/Nov/2013
1.357
0.002
0.14760147601476015
20/Nov/2013
1.355
-0.01
-0.7326007326007326
19/Nov/2013
1.365
0.001
0.07331378299120235
18/Nov/2013
1.364
-0.009
-0.6554989075018208
15/Nov/2013
1.373
0.027
2.0059435364041605
14/Nov/2013
1.346
0.004
0.29806259314456035
13/Nov/2013
1.342
-0.005
-0.3711952487008166
12/Nov/2013
1.347
0.024
1.8140589569160999
11/Nov/2013
1.323
0.005
0.37936267071320184
08/Nov/2013
1.318
-0.003
-0.22710068130204392
07/Nov/2013
1.321
-0.008
-0.6019563581640331
06/Nov/2013
1.329
0.003
0.22624434389140272
05/Nov/2013
1.326
-0.01
-0.7485029940119761
04/Nov/2013
1.336
0.003
0.2250562640660165
01/Nov/2013
1.333
-0.006
-0.4480955937266617
31/Oct/2013
1.339
-0.009
-0.6676557863501483
30/Oct/2013
1.348
0.008
0.5970149253731343
29/Oct/2013
1.34
0.001
0.07468259895444361
28/Oct/2013
1.339
0.018
1.3626040878122634
25/Oct/2013
1.321
-0.028
-2.0756115641215716
24/Oct/2013
1.349
0.013
0.9730538922155688
23/Oct/2013
1.336
-0.016
-1.183431952662722
22/Oct/2013
1.352
0
0
21/Oct/2013
1.352
0.005
0.3711952487008166
18/Oct/2013
1.347
-0.008
-0.5904059040590406
17/Oct/2013
1.355
0.013
0.9687034277198212
16/Oct/2013
1.342
-0.006
-0.44510385756676557
15/Oct/2013
1.348
0.001
0.07423904974016332
14/Oct/2013
1.347
-0.001
-0.07418397626112759
11/Oct/2013
1.348
0.013
0.9737827715355806
10/Oct/2013
1.335
0.009
0.6787330316742082
09/Oct/2013
1.326
0.024
1.8433179723502304
08/Oct/2013
1.302
-0.001
-0.07674597083653108
07/Oct/2013
1.303
-0.016
-1.2130401819560273
04/Oct/2013
1.319
0.009
0.6870229007633588
03/Oct/2013
1.31
-0.006
-0.45592705167173253
02/Oct/2013
1.316
-0.013
-0.9781790820165538
01/Oct/2013
1.329
-0.007
-0.5239520958083832
30/Sept/2013
1.336
-0.014
-1.037037037037037
27/Sept/2013
1.35
-0.012
-0.8810572687224669
26/Sept/2013
1.362
0.015
1.1135857461024499
25/Sept/2013
1.347
-0.004
-0.29607698001480387
24/Sept/2013
1.351
0.003
0.22255192878338279
23/Sept/2013
1.348
0.004
0.2976190476190476
20/Sept/2013
1.344
-0.005
-0.37064492216456635
19/Sept/2013
1.349
0.022
1.6578749058025621
18/Sept/2013
1.327
0.01
0.7593014426727411
17/Sept/2013
1.317
-0.018
-1.348314606741573
16/Sept/2013
1.335
0.014
1.0598031794095382
13/Sept/2013
1.321
-0.004
-0.3018867924528302
12/Sept/2013
1.325
0.004
0.3028009084027252
11/Sept/2013
1.321
-0.01
-0.7513148009015778
10/Sept/2013
1.331
0.008
0.6046863189720333
09/Sept/2013
1.323
0.021
1.6129032258064515
06/Sept/2013
1.302
-0.004
-0.30627871362940273
05/Sept/2013
1.306
-0.005
-0.38138825324180015
04/Sept/2013
1.311
0.006
0.45977011494252873
03/Sept/2013
1.305
0.033
2.5943396226415096
02/Sept/2013
1.272
-0.006
-0.4694835680751174
30/Aug/2013
1.278
-0.013
-1.0069713400464757
29/Aug/2013
1.291
-0.01
-0.7686395080707148
28/Aug/2013
1.301
-0.001
-0.07680491551459294
27/Aug/2013
1.302
0.002
0.15384615384615385
23/Aug/2013
1.3
0.005
0.3861003861003861
22/Aug/2013
1.295
0.004
0.30983733539891556
21/Aug/2013
1.291
-0.008
-0.6158583525789069
20/Aug/2013
1.299
-0.019
-1.4415781487101669
19/Aug/2013
1.318
-0.001
-0.0758150113722517
16/Aug/2013
1.319
-0.007
-0.5279034690799397
15/Aug/2013
1.326
-0.03
-2.2123893805309733
14/Aug/2013
1.356
0.012
0.8928571428571429
13/Aug/2013
1.344
0.011
0.8252063015753939
12/Aug/2013
1.333
-0.007
-0.5223880597014925
09/Aug/2013
1.34
-0.001
-0.07457121551081283
08/Aug/2013
1.341
-0.012
-0.8869179600886918
07/Aug/2013
1.353
-0.041
-2.9411764705882355
06/Aug/2013
1.394
0.016
1.1611030478955007
05/Aug/2013
1.378
-0.015
-1.0768126346015794
02/Aug/2013
1.393
0.023
1.6788321167883211
01/Aug/2013
1.37
0.04
3.007518796992481
31/Jul/2013
1.33
-0.017
-1.2620638455827766
30/Jul/2013
1.347
0.028
2.122820318423048
29/Jul/2013
1.319
-0.028
-2.078693392724573
26/Jul/2013
1.347
-0.022
-1.6070124178232286
25/Jul/2013
1.369
-0.03
-2.144388849177984
24/Jul/2013
1.399
-0.005
-0.3561253561253561
23/Jul/2013
1.404
0.005
0.35739814152966404
22/Jul/2013
1.399
-0.008
-0.5685856432125089
19/Jul/2013
1.407
-0.006
-0.42462845010615713
18/Jul/2013
1.413
0.006
0.42643923240938164
17/Jul/2013
1.407
-0.014
-0.9852216748768473
16/Jul/2013
1.421
0.002
0.14094432699083861
15/Jul/2013
1.419
0.01
0.7097232079489
12/Jul/2013
1.409
0.008
0.5710206995003569
11/Jul/2013
1.401
0
0
10/Jul/2013
1.401
0.001
0.07142857142857142
09/Jul/2013
1.4
0.02
1.4492753623188406
08/Jul/2013
1.38
-0.015
-1.075268817204301
05/Jul/2013
1.395
0.038
2.800294767870302
04/Jul/2013
1.357
0.017
1.2686567164179106
03/Jul/2013
1.34
-0.02
-1.4705882352941178
02/Jul/2013
1.36
0.018
1.3412816691505216
01/Jul/2013
1.342
0.02
1.51285930408472
28/Jun/2013
1.322
0.025
1.9275250578257517
27/Jun/2013
1.297
0.043
3.4290271132376398
26/Jun/2013
1.254
-0.004
-0.3179650238473768
25/Jun/2013
1.258
-0.006
-0.47468354430379744
24/Jun/2013
1.264
-0.029
-2.2428460943542152
21/Jun/2013
1.293
0.015
1.1737089201877935
20/Jun/2013
1.278
-0.028
-2.1439509954058193
19/Jun/2013
1.306
0.01
0.7716049382716049
18/Jun/2013
1.296
0.017
1.3291634089132134
17/Jun/2013
1.279
0.03
2.401921537229784
14/Jun/2013
1.249
-0.006
-0.47808764940239046
13/Jun/2013
1.255
-0.019
-1.4913657770800628
12/Jun/2013
1.274
0.012
0.9508716323296355
11/Jun/2013
1.262
-0.027
-2.0946470131885184
10/Jun/2013
1.289
0.064
5.224489795918367
07/Jun/2013
1.225
-0.006
-0.487408610885459
06/Jun/2013
1.231
-0.029
-2.3015873015873014
05/Jun/2013
1.26
-0.041
-3.151421983089931
04/Jun/2013
1.301
0.042
3.335980937251787
03/Jun/2013
1.259
-0.017
-1.3322884012539185
31/May/2013
1.276
-0.049
-3.69811320754717
30/May/2013
1.325
0
0
29/May/2013
1.325
-0.023
-1.7062314540059347
28/May/2013
1.348
0.015
1.1252813203300824
24/May/2013
1.333
-0.03
-2.201027146001467
23/May/2013
1.363
-0.1
-6.83526999316473
22/May/2013
1.463
0.026
1.8093249826026443
21/May/2013
1.437
0.003
0.20920502092050208
20/May/2013
1.434
0.021
1.4861995753715498
17/May/2013
1.413
-0.001
-0.07072135785007072
16/May/2013
1.414
-0.011
-0.7719298245614035
15/May/2013
1.425
0.033
2.3706896551724137
14/May/2013
1.392
0.007
0.5054151624548736
13/May/2013
1.385
0.015
1.094890510948905
10/May/2013
1.37
0.024
1.7830609212481427
09/May/2013
1.346
-0.016
-1.1747430249632893
08/May/2013
1.362
0.005
0.36845983787767134
07/May/2013
1.357
--
--
01/May/2013
1.337
-0.014
-1.0362694300518134
30/Apr/2013
1.351
0.021
1.5789473684210527
29/Apr/2013
1.33
-0.005
-0.37453183520599254
26/Apr/2013
1.335
-0.008
-0.5956813104988831
25/Apr/2013
1.343
-0.006
-0.4447739065974796
24/Apr/2013
1.349
0.015
1.1244377811094453
23/Apr/2013
1.334
0.011
0.8314436885865457
22/Apr/2013
1.323
0.006
0.45558086560364464
19/Apr/2013
1.317
-0.007
-0.5287009063444109
18/Apr/2013
1.324
-0.012
-0.8982035928143712
17/Apr/2013
1.336
0.014
1.059001512859304
16/Apr/2013
1.322
0.003
0.22744503411675512
15/Apr/2013
1.319
-0.006
-0.4528301886792453
12/Apr/2013
1.325
0.016
1.2223071046600458
11/Apr/2013
1.309
0
0
10/Apr/2013
1.309
0.03
2.3455824863174355
09/Apr/2013
1.279
-0.002
-0.156128024980484
08/Apr/2013
1.281
0.003
0.2347417840375587
05/Apr/2013
1.278
-0.013
-1.0069713400464757
04/Apr/2013
1.291
0.037
2.9505582137161084
03/Apr/2013
1.254
0.015
1.2106537530266344
02/Apr/2013
1.239
-0.035
-2.7472527472527473
28/Mar/2013
1.274
-0.015
-1.1636927851047323
27/Mar/2013
1.289
0.016
1.2568735271013354
26/Mar/2013
1.273
0.009
0.7120253164556962
25/Mar/2013
1.264
0.003
0.23790642347343377
22/Mar/2013
1.261
-0.011
-0.8647798742138365
21/Mar/2013
1.272
0.009
0.7125890736342043
20/Mar/2013
1.263
0
0
19/Mar/2013
1.263
0.003
0.23809523809523808
18/Mar/2013
1.26
0.003
0.2386634844868735
15/Mar/2013
1.257
-0.005
-0.39619651347068147
14/Mar/2013
1.262
0.007
0.5577689243027888
13/Mar/2013
1.255
-0.002
-0.15910898965791567
12/Mar/2013
1.257
-0.012
-0.9456264775413712
11/Mar/2013
1.269
0.034
2.7530364372469633
08/Mar/2013
1.235
0.002
0.16220600162206
07/Mar/2013
1.233
-0.012
-0.963855421686747
06/Mar/2013
1.245
0.019
1.5497553017944534
05/Mar/2013
1.226
-0.001
-0.08149959250203749
04/Mar/2013
1.227
0
0
01/Mar/2013
1.227
0.016
1.3212221304706855
28/Feb/2013
1.211
0.014
1.1695906432748537
27/Feb/2013
1.197
-0.013
-1.0743801652892562
26/Feb/2013
1.21
0.005
0.4149377593360996
25/Feb/2013
1.205
0.025
2.1186440677966103
22/Feb/2013
1.18
-0.003
-0.25359256128486896
21/Feb/2013
1.183
-0.003
-0.25295109612141653
20/Feb/2013
1.186
0.024
2.0654044750430294
19/Feb/2013
1.162
0.006
0.5190311418685121
18/Feb/2013
1.156
0.01
0.8726003490401396
15/Feb/2013
1.146
-0.007
-0.6071118820468343
14/Feb/2013
1.153
-0.001
-0.08665511265164645
13/Feb/2013
1.154
0.005
0.4351610095735422
12/Feb/2013
1.149
-0.009
-0.7772020725388601
11/Feb/2013
1.158
0.019
1.6681299385425812
08/Feb/2013
1.139
-0.008
-0.6974716652136007
07/Feb/2013
1.147
-0.005
-0.4340277777777778
06/Feb/2013
1.152
0.02
1.7667844522968197
05/Feb/2013
1.132
-0.009
-0.7887817703768624
04/Feb/2013
1.141
0.015
1.3321492007104796
01/Feb/2013
1.126
-0.013
-1.1413520632133451
31/Jan/2013
1.139
0.008
0.7073386383731212
30/Jan/2013
1.131
0.012
1.0723860589812333
29/Jan/2013
1.119
0.004
0.35874439461883406
28/Jan/2013
1.115
-0.009
-0.800711743772242
25/Jan/2013
1.124
0.023
2.089009990917348
24/Jan/2013
1.101
0
0
23/Jan/2013
1.101
0.002
0.18198362147406733
22/Jan/2013
1.099
-0.008
-0.7226738934056007
21/Jan/2013
1.107
-0.001
-0.09025270758122744
18/Jan/2013
1.108
0.015
1.3723696248856359
17/Jan/2013
1.093
0.001
0.09157509157509157
16/Jan/2013
1.092
-0.013
-1.1764705882352942
15/Jan/2013
1.105
0.002
0.1813236627379873
14/Jan/2013
1.103
0.009
0.8226691042047533
11/Jan/2013
1.094
0.002
0.18315018315018314
10/Jan/2013
1.092
0.002
0.1834862385321101
09/Jan/2013
1.09
0.014
1.3011152416356877
08/Jan/2013
1.076
-0.01
-0.9208103130755064
07/Jan/2013
1.086
-0.015
-1.3623978201634876
04/Jan/2013
1.101
--
--
03/Jan/2013
--
--
--
28/Dec/2012
1.079
0.008
0.7469654528478058
27/Dec/2012
1.071
-0.002
-0.1863932898415657
24/Dec/2012
1.073
0.014
1.3220018885741265
21/Dec/2012
1.059
-0.007
-0.6566604127579737
20/Dec/2012
1.066
0.007
0.6610009442870632
19/Dec/2012
1.059
0.015
1.4367816091954022
18/Dec/2012
1.044
0.01
0.9671179883945842
17/Dec/2012
1.034
0.005
0.4859086491739553
14/Dec/2012
1.029
-0.002
-0.19398642095053345
13/Dec/2012
1.031
0.005
0.4873294346978557
12/Dec/2012
1.026
0
0
11/Dec/2012
1.026
-0.008
-0.7736943907156673
10/Dec/2012
1.034
-0.003
-0.2892960462873674
07/Dec/2012
1.037
0.007
0.6796116504854369
06/Dec/2012
1.03
0.006
0.5859375
05/Dec/2012
1.024
-0.001
-0.0975609756097561
04/Dec/2012
1.025
-0.002
-0.19474196689386564
03/Dec/2012
1.027
-0.001
-0.09727626459143969
30/Nov/2012
1.028
0.001
0.09737098344693282
29/Nov/2012
1.027
0.005
0.4892367906066536
28/Nov/2012
1.022
-0.009
-0.8729388942774006
27/Nov/2012
1.031
0.002
0.19436345966958213
26/Nov/2012
1.029
0.002
0.19474196689386564
23/Nov/2012
1.027
0.005
0.4892367906066536
22/Nov/2012
1.022
0
0
21/Nov/2012
1.022
0.003
0.2944062806673209
20/Nov/2012
1.019
-0.005
-0.48828125
19/Nov/2012
1.024
0.013
1.2858555885262117
16/Nov/2012
1.011
0.019
1.9153225806451613
15/Nov/2012
0.992
-0.001
-0.10070493454179255
14/Nov/2012
0.993
0.005
0.5060728744939271
13/Nov/2012
0.988
-0.0037
-0.3730967026318443
12/Nov/2012
0.9917
-0.0028
-0.2815485168426345
09/Nov/2012
0.9945
-0.0037
-0.3706672009617311
08/Nov/2012
0.9982
-0.0088
-0.8738828202581926
07/Nov/2012
1.007
0.001
0.09940357852882704
06/Nov/2012
1.006
-0.003
-0.29732408325074333
05/Nov/2012
1.009
0.002
0.19860973187686196
02/Nov/2012
1.007
0.013
1.3078470824949697
01/Nov/2012
0.994
-0.01
-0.9960159362549801
31/Oct/2012
1.004
0.0088
0.8842443729903537
30/Oct/2012
0.9952
-0.0068
-0.6786427145708582
29/Oct/2012
1.002
0.0035
0.35052578868302453
26/Oct/2012
0.9985
-0.0085
-0.8440913604766633
25/Oct/2012
1.007
-0.002
-0.19821605550049554
24/Oct/2012
1.009
-0.008
-0.7866273352999017
23/Oct/2012
1.017
-0.003
-0.29411764705882354
22/Oct/2012
1.02
-0.001
-0.0979431929480901
19/Oct/2012
1.021
0.002
0.19627085377821393
18/Oct/2012
1.019
0.011
1.0912698412698412
17/Oct/2012
1.008
0.008
0.8
16/Oct/2012
1
0.0042
0.42177144004820244
15/Oct/2012
0.9958
0.0089
0.9018137602593981
12/Oct/2012
0.9869
-0.0028
-0.2829140143477822
11/Oct/2012
0.9897
0.00020
0.0202122283981809
10/Oct/2012
0.9895
-0.0099
-0.9905943566139683
09/Oct/2012
0.9994
-0.0106
-1.0495049504950495
08/Oct/2012
1.01
0.005
0.4975124378109453
05/Oct/2012
1.005
-0.001
-0.09940357852882704
04/Oct/2012
1.006
0.0068
0.6805444355484388
03/Oct/2012
0.9992
-0.0038
-0.37886340977068794
02/Oct/2012
1.003
-0.009
-0.8893280632411067
01/Oct/2012
1.012
-0.002
-0.19723865877712032
28/Sept/2012
1.014
-0.011
-1.0731707317073171
27/Sept/2012
1.025
0.005
0.49019607843137253
26/Sept/2012
1.02
-0.009
-0.8746355685131195
25/Sept/2012
1.029
0.006
0.5865102639296188
24/Sept/2012
1.023
0.003
0.29411764705882354
21/Sept/2012
1.02
-0.002
-0.19569471624266144
20/Sept/2012
1.022
-0.005
-0.48685491723466406
19/Sept/2012
1.027
0.008
0.7850834151128557
18/Sept/2012
1.019
-0.012
-1.1639185257032008
17/Sept/2012
1.031
-0.004
-0.3864734299516908
14/Sept/2012
1.035
0.015
1.4705882352941178
13/Sept/2012
1.02
0.006
0.591715976331361
12/Sept/2012
1.014
0.011
1.0967098703888336
11/Sept/2012
1.003
-0.006
-0.5946481665014867
10/Sept/2012
1.009
0.002
0.19860973187686196
07/Sept/2012
1.007
0.0147
1.4814068326111056
06/Sept/2012
0.9923
0.0054
0.5471678994832303
05/Sept/2012
0.9869
-0.0131
-1.31
04/Sept/2012
1
-0.002
-0.1996007984031936
03/Sept/2012
1.002
-0.005
-0.49652432969215493
31/Aug/2012
1.007
-0.017
-1.66015625
30/Aug/2012
1.024
-0.01
-0.9671179883945842
29/Aug/2012
1.034
0.004
0.3883495145631068
28/Aug/2012
1.03
-0.013
-1.2464046021093
24/Aug/2012
1.043
-0.007
-0.6666666666666666
23/Aug/2012
1.05
0.006
0.5747126436781609
22/Aug/2012
1.044
-0.003
-0.28653295128939826
21/Aug/2012
1.047
-0.003
-0.2857142857142857
20/Aug/2012
1.05
-0.003
-0.2849002849002849
17/Aug/2012
1.053
0.008
0.7655502392344498
16/Aug/2012
1.045
0.012
1.1616650532429815
15/Aug/2012
1.033
-0.008
-0.7684918347742555
14/Aug/2012
1.041
0
0
13/Aug/2012
1.041
-0.004
-0.3827751196172249
10/Aug/2012
1.045
-0.006
-0.570884871550904
09/Aug/2012
1.051
0.009
0.8637236084452975
08/Aug/2012
1.042
-0.003
-0.28708133971291866
07/Aug/2012
1.045
0.01
0.966183574879227
06/Aug/2012
1.035
0.013
1.2720156555772995
03/Aug/2012
1.022
-0.009
-0.8729388942774006
02/Aug/2012
1.031
0.009
0.8806262230919765
01/Aug/2012
1.022
-0.004
-0.3898635477582846
31/Jul/2012
1.026
0.009
0.8849557522123894
30/Jul/2012
1.017
0.007
0.693069306930693
27/Jul/2012
1.01
0.003
0.29791459781529295
26/Jul/2012
1.007
0.003
0.29880478087649404
25/Jul/2012
1.004
-0.009
-0.8884501480750246
24/Jul/2012
1.013
-0.001
-0.09861932938856016
23/Jul/2012
1.014
-0.004
-0.3929273084479371
20/Jul/2012
1.018
-0.018
-1.7374517374517375
19/Jul/2012
1.036
0.008
0.7782101167315175
18/Jul/2012
1.028
0
0
17/Jul/2012
1.028
-0.012
-1.1538461538461537
16/Jul/2012
1.04
-0.001
-0.09606147934678194
13/Jul/2012
1.041
-0.001
-0.09596928982725528
12/Jul/2012
1.042
-0.008
-0.7619047619047619
11/Jul/2012
1.05
-0.002
-0.19011406844106463
10/Jul/2012
1.052
-0.009
-0.8482563619227145
09/Jul/2012
1.061
-0.003
-0.2819548872180451
06/Jul/2012
1.064
-0.006
-0.5607476635514018
05/Jul/2012
1.07
0.003
0.28116213683223995
04/Jul/2012
1.067
0.004
0.37629350893697083
03/Jul/2012
1.063
0.007
0.6628787878787878
02/Jul/2012
1.056
-0.007
-0.658513640639699
29/Jun/2012
1.063
--
--
iShares Japan Equity Index Fund (UK)
Fund Inception
29-Jun-2012
Month End Date
Monthly Total (NAV) Return
30/Jun/2012
0
31/Jul/2012
-3.480715
31/Aug/2012
-1.851852
30/Sept/2012
0.695134
31/Oct/2012
-0.986193
30/Nov/2012
2.390438
31/Dec/2012
4.961089
31/Jan/2013
5.560704
28/Feb/2013
6.321335
31/Mar/2013
5.202312
30/Apr/2013
6.043956
31/May/2013
-5.551443
30/Jun/2013
3.605016
31/Jul/2013
0.605144
31/Aug/2013
-3.909774
30/Sept/2013
4.538341
31/Oct/2013
0.224551
30/Nov/2013
-0.29873
31/Dec/2013
-1.198502
31/Jan/2014
-4.169826
28/Feb/2014
-0.237342
31/Mar/2014
-1.11023
30/Apr/2014
-3.849238
31/May/2014
5.00417
30/Jun/2014
3.494837
31/Jul/2014
1.611665
31/Aug/2014
-0.528701
30/Sept/2014
1.670463
31/Oct/2014
1.643017
30/Nov/2014
0.661278
31/Dec/2014
0.291971
31/Jan/2015
4.585153
28/Feb/2015
4.105776
31/Mar/2015
5.882353
30/Apr/2015
-0.252525
31/May/2015
2.21519
30/Jun/2015
-4.582043
31/Jul/2015
1.10318
31/Aug/2015
-3.016688
30/Sept/2015
-7.147584
31/Oct/2015
9.550962
30/Nov/2015
1.496422
31/Dec/2015
0.512821
31/Jan/2016
-4.145408
29/Feb/2016
-0.066534
31/Mar/2016
0.932091
30/Apr/2016
0.131926
31/May/2016
1.910408
30/Jun/2016
6.593407
31/Jul/2016
6.549424
31/Aug/2016
2.390438
30/Sept/2016
3.11284
31/Oct/2016
8.086253
30/Nov/2016
-3.541147
31/Dec/2016
0.620476
31/Jan/2017
1.798561
28/Feb/2017
2.069662
31/Mar/2017
-0.395648
30/Apr/2017
-2.333664
31/May/2017
3.609558
30/Jun/2017
0.490677
31/Jul/2017
0.537109
31/Aug/2017
1.554153
30/Sept/2017
-1.291248
31/Oct/2017
6.20155
30/Nov/2017
0.638686
31/Dec/2017
0.815956
31/Jan/2018
-0.179856
28/Feb/2018
0
31/Mar/2018
-2.882883
30/Apr/2018
3.153989
31/May/2018
1.528777
30/Jun/2018
-0.841453
31/Jul/2018
0.491291
31/Aug/2018
1.022222
30/Sept/2018
2.859657
31/Oct/2018
-7.2284
30/Nov/2018
1.060396
31/Dec/2018
-7.25365
31/Jan/2019
3.590753
28/Feb/2019
-0.997151
31/Mar/2019
1.582734
30/Apr/2019
2.124646
31/May/2019
-1.895515
30/Jun/2019
3.675778
31/Jul/2019
4.454545
31/Aug/2019
-1.479547
30/Sept/2019
3.35689
31/Oct/2019
-1.111111
30/Nov/2019
1.642178
31/Dec/2019
-1.105442
31/Jan/2020
-1.418745
29/Feb/2020
-8.111644
31/Mar/2020
-1.756051
30/Apr/2020
5.458937
31/May/2020
7.650023
30/Jun/2020
0.085106
31/Jul/2020
-7.015306
31/Aug/2020
4.844582
30/Sept/2020
4.755836
31/Oct/2020
-2.622814
30/Nov/2020
8.978196
31/Dec/2020
2.236171
31/Jan/2021
-1.343054
28/Feb/2021
0.233372
31/Mar/2021
1.823826
30/Apr/2021
-2.172256
31/May/2021
-0.966167
30/Jun/2021
2.706378
31/Jul/2021
-1.723478
31/Aug/2021
3.546376
30/Sept/2021
4.779827
31/Oct/2021
-5.244253
30/Nov/2021
0.30326
31/Dec/2021
0.718065
31/Jan/2022
-4.540338
28/Feb/2022
-0.899568
31/Mar/2022
1.273603
30/Apr/2022
-3.706373
31/May/2022
1.25519
30/Jun/2022
-4.535978
31/Jul/2022
5.640532
31/Aug/2022
1.812689
30/Sept/2022
-5.035975
31/Oct/2022
-1.968142
30/Nov/2022
5.962327
31/Dec/2022
-0.076146
31/Jan/2023
2.830902
28/Feb/2023
-1.911516
31/Mar/2023
1.89655
30/Apr/2023
-0.003321
31/May/2023
1.915416
30/Jun/2023
1.710077
31/Jul/2023
1.44062
31/Aug/2023
-0.831956
30/Sept/2023
1.5374
31/Oct/2023
-2.709101
30/Nov/2023
3.060644
31/Dec/2023
2.927227
31/Jan/2024
3.962986
29/Feb/2024
3.996168