iShares North American Equity Index Fund (UK)
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) by tracking closely the performance of the FTSE World North America Index, the Fund’s benchmark index. The Fund invests in equity securities (e.g. shares) of companies that make up the benchmark index. The benchmark index measures the performance of equity securities of leading companies listed in the United States and Canada. The benchmark index is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market.
Net Assets of Fund
GBP 6,661,512,608
Inception Date
15/Jul/2005
Fund Launch Date
15/Jul/2005
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Equity
Target Benchmark 1
FTSE North America Index
SFDR Classification
Initial Charge
0.00%
Ongoing Charges Figures
0.20%
ISIN
GB00B08HD588
Annual Management Fee
0.20%
Performance Fee
0.00%
Minimum Initial Investment
GBP 1,000,000.00
Minimum Subsequent Investment
GBP 100.00
Use of Income
Accumulating
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
US Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BNAMEQA
SEDOL
B08HD58
29-Feb-2024
iShares North American Equity Index Fund (UK)
Inception Date
15/Jul/2005
Fund Holdings as of
-
Total Net Assets
GBP 7,401,466,070.11
Number of Securities
636.00
Shares Outstanding
987,802,833.13
Name
Weight (%)
MICROSOFT CORP
6.7124
APPLE INC
5.8115
NVIDIA CORP
4.1001
AMAZON COM INC
3.4727
META PLATFORMS INC CLASS A
2.3639
ALPHABET INC CLASS A
1.794
ALPHABET INC CLASS C
1.5297
ELI LILLY
1.3901
BROADCOM INC
1.2227
TESLA INC
1.2146
As Of
NAV
Daily NAV Change
Daily NAV Change %
28/Mar/2024
7.495106
0.06248
0.8406181072476941
27/Mar/2024
7.432626
0.005749
0.07740804109183443
26/Mar/2024
7.426877
-0.026099
-0.35018226276322373
25/Mar/2024
7.452976
-0.048071
-0.6408572030011277
22/Mar/2024
7.501047
0.109191
1.4771797502548751
21/Mar/2024
7.391856
0.047082
0.6410272120013495
20/Mar/2024
7.344774
0.03874
0.5302466427065629
19/Mar/2024
7.306034
0.02455
0.33715654665999406
18/Mar/2024
7.281484
0.00391
0.0537266951871599
15/Mar/2024
7.277574
0.010919
0.15026170913577155
14/Mar/2024
7.266655
-0.009706
-0.13339085292772032
13/Mar/2024
7.276361
0.066759
0.9259734448586759
12/Mar/2024
7.209602
0.030786
0.42884509088963974
11/Mar/2024
7.178816
-0.061393
-0.8479451352854593
08/Mar/2024
7.240209
0.030382
0.4213970737439331
07/Mar/2024
7.209827
0.022939
0.31917848170167673
06/Mar/2024
7.186888
-0.100042
-1.372896404933216
05/Mar/2024
7.28693
-0.008691
-0.11912625395425558
04/Mar/2024
7.295621
0.038545
0.5311367829136694
01/Mar/2024
7.257076
0.039693
0.5499638858018204
29/Feb/2024
7.217383
-0.01155
-0.1597746168072107
28/Feb/2024
7.228933
0.030004
0.41678421887477984
27/Feb/2024
7.198929
-0.021561
-0.29860854318751223
26/Feb/2024
7.22049
-0.004485
-0.06207633936449607
23/Feb/2024
7.224975
0.047448
0.6610633439623425
22/Feb/2024
7.177527
0.065129
0.915710847452575
21/Feb/2024
7.112398
-0.05763
-0.8037625515548893
20/Feb/2024
7.170028
0.011804
0.16490123807246043
19/Feb/2024
7.158224
-0.037085
-0.5154052452785558
16/Feb/2024
7.195309
0.01963
0.2735629617768576
15/Feb/2024
7.175679
0.071436
1.0055399287439915
14/Feb/2024
7.104243
-0.035666
-0.49953017608487726
13/Feb/2024
7.139909
-0.034539
-0.48141682816573483
12/Feb/2024
7.174448
0.037135
0.5202938416740306
09/Feb/2024
7.137313
0.004848
0.06797089084909635
08/Feb/2024
7.132465
0.074017
1.0486299537802077
07/Feb/2024
7.058448
-0.019631
-0.27734926383274333
06/Feb/2024
7.078079
-0.018764
-0.2643992547108623
05/Feb/2024
7.096843
0.124521
1.7859330076838102
02/Feb/2024
6.972322
0.069854
1.0120148329554008
01/Feb/2024
6.902468
-0.088346
-1.263744107624663
31/Jan/2024
6.990814
-0.013491
-0.19261011620710405
30/Jan/2024
7.004305
0.064056
0.9229640031647279
29/Jan/2024
6.940249
0.021394
0.3092130128467788
26/Jan/2024
6.918855
0.030152
0.43770213347853726
25/Jan/2024
6.888703
0.010401
0.15121464570761795
24/Jan/2024
6.878302
-0.000152
-0.002209798887947786
23/Jan/2024
6.878454
0.020917
0.3050220509200315
22/Jan/2024
6.857537
0.03422
0.5015156118351236
19/Jan/2024
6.823317
0.092671
1.3768514938982084
18/Jan/2024
6.730646
-0.035373
-0.5228037343672846
17/Jan/2024
6.766019
-0.051723
-0.7586529381721984
16/Jan/2024
6.817742
0.045079
0.6656022896754201
15/Jan/2024
6.772663
0.002607
0.03850780554843269
12/Jan/2024
6.770056
0.015705
0.23251678806742498
11/Jan/2024
6.754351
0.018072
0.2682786743245047
10/Jan/2024
6.736279
-0.018747
-0.27752668901644495
09/Jan/2024
6.755026
0.087579
1.313531251167051
08/Jan/2024
6.667447
-0.01412
-0.21132767208650305
05/Jan/2024
6.681567
0.000469
0.007019804229783787
04/Jan/2024
6.681098
-0.087499
-1.2927198945364897
03/Jan/2024
6.768597
0.017172
0.2543463046690143
02/Jan/2024
6.751425
-0.01955
-0.28873242036782
29/Dec/2023
6.770975
0.025659
0.380397300882568
28/Dec/2023
6.745316
-0.017353
-0.25659987203277285
27/Dec/2023
6.762669
0.042382
0.6306575894749733
22/Dec/2023
6.720287
0.032053
0.4792445958081012
21/Dec/2023
6.688234
-0.105518
-1.5531623762539464
20/Dec/2023
6.793752
0.070467
1.0481037171561223
19/Dec/2023
6.723285
0.009723
0.14482624871863847
18/Dec/2023
6.713562
0.049831
0.747794291216137
15/Dec/2023
6.663731
-0.016262
-0.24344336887778176
14/Dec/2023
6.679993
0.008733
0.13090480658826067
13/Dec/2023
6.67126
0.050298
0.7596781253237822
12/Dec/2023
6.620962
0.039611
0.6018673065758079
11/Dec/2023
6.581351
0.020516
0.31270409940198163
08/Dec/2023
6.560835
0.043096
0.6612108892362827
07/Dec/2023
6.517739
-0.017706
-0.2709226380147029
06/Dec/2023
6.535445
0.014936
0.2290618723170231
05/Dec/2023
6.520509
-0.003709
-0.0568497251318089
04/Dec/2023
6.524218
0.023631
0.36352101740965853
01/Dec/2023
6.500587
0.023839
0.3680705193408791
30/Nov/2023
6.476748
0.02427
0.37613456411629764
29/Nov/2023
6.452478
-0.027658
-0.426812029870978
28/Nov/2023
6.480136
-0.002602
-0.0401373617135229
27/Nov/2023
6.482738
-0.029523
-0.4533448521181814
24/Nov/2023
6.512261
-0.005443
-0.08351100326127114
23/Nov/2023
6.517704
0.016248
0.2499132502011857
22/Nov/2023
6.501456
-0.019706
-0.30218540806071065
21/Nov/2023
6.521162
0.018915
0.29089943830186704
20/Nov/2023
6.502247
-0.007785
-0.11958466563605218
17/Nov/2023
6.510032
-0.010919
-0.16744490182490254
16/Nov/2023
6.520951
0.047885
0.7397576357169848
15/Nov/2023
6.473066
0.030984
0.48096252112282956
14/Nov/2023
6.442082
-0.022766
-0.3521505842055374
13/Nov/2023
6.464848
0.074388
1.1640476585410127
10/Nov/2023
6.39046
-0.020381
-0.31791460745945815
09/Nov/2023
6.410841
0.007697
0.12020657352075793
08/Nov/2023
6.403144
0.02851
0.44724136319042
07/Nov/2023
6.374634
0.078495
1.2467164400277695
06/Nov/2023
6.296139
-0.040104
-0.6329302711401693
03/Nov/2023
6.336243
0.074997
1.1977967324714602
02/Nov/2023
6.261246
0.062612
1.0100935141516663
01/Nov/2023
6.198634
0.066117
1.0781380630498048
31/Oct/2023
6.132517
-0.002057
-0.03353126068737617
30/Oct/2023
6.134574
0.014496
0.23685972629760602
27/Oct/2023
6.120078
-0.045091
-0.7313830326467936
26/Oct/2023
6.165169
-0.114829
-1.828487843467466
25/Oct/2023
6.279998
0.052919
0.8498205980685326
24/Oct/2023
6.227079
-0.006593
-0.10576430713710956
23/Oct/2023
6.233672
-0.095195
-1.5041396825055733
20/Oct/2023
6.328867
-0.05527
-0.8657395666790986
19/Oct/2023
6.384137
-0.05674
-0.8809359346561035
18/Oct/2023
6.440877
-0.011381
-0.17638786297758088
17/Oct/2023
6.452258
0.064128
1.003861850024968
16/Oct/2023
6.38813
-0.024565
-0.3830682731675216
13/Oct/2023
6.412695
0.024839
0.38884721258588173
12/Oct/2023
6.387856
0.027874
0.43827168064312133
11/Oct/2023
6.359982
0.016606
0.2617848918304701
10/Oct/2023
6.343376
0.039609
0.6283385791384739
09/Oct/2023
6.303767
0.053524
0.8563507050845863
06/Oct/2023
6.250243
-0.041855
-0.6651994295066606
05/Oct/2023
6.292098
0.039081
0.6249943027501764
04/Oct/2023
6.253017
-0.122313
-1.9185359816668313
03/Oct/2023
6.37533
0.043483
0.686734850036648
02/Oct/2023
6.331847
0.038866
0.6176087294717718
29/Sept/2023
6.292981
0.00463
0.07362820555023089
28/Sept/2023
6.288351
-0.024066
-0.38124857720901517
27/Sept/2023
6.312417
-0.073532
-1.1514655065363033
26/Sept/2023
6.385949
0.054456
0.8600815005244419
25/Sept/2023
6.331493
-0.011004
-0.1734963374834864
22/Sept/2023
6.342497
-0.052513
-0.8211558699673652
21/Sept/2023
6.39501
-0.051528
-0.7993127474002325
20/Sept/2023
6.446538
-0.001345
-0.020859559641513346
19/Sept/2023
6.447883
0.007802
0.12114754457280895
18/Sept/2023
6.440081
-0.070435
-1.081865093335152
15/Sept/2023
6.510516
0.083816
1.304184106928906
14/Sept/2023
6.4267
0.014556
0.22700675468298903
13/Sept/2023
6.412144
0.02715
0.4252157480492542
12/Sept/2023
6.452257
0.067263
1.0534543963549534
11/Sept/2023
6.384994
-0.005407
-0.084611278697534
08/Sept/2023
6.390401
-0.032413
-0.5046541905152476
07/Sept/2023
6.422814
0.0056
0.08726528365736284
06/Sept/2023
6.417214
-0.023977
-0.37224482242492113
05/Sept/2023
6.441191
0.040313
0.6298042237330567
04/Sept/2023
6.400878
0.035774
0.5620332362204923
01/Sept/2023
6.365104
-0.003993
-0.06269334569720009
31/Aug/2023
6.369097
0.018608
0.2930168054774995
30/Aug/2023
6.350489
0.055284
0.8781922113735772
29/Aug/2023
6.295205
0.094489
1.5238401500729917
25/Aug/2023
6.200716
-0.089037
-1.4155881796948147
24/Aug/2023
6.289753
0.081329
1.3099781844796683
23/Aug/2023
6.208424
0.046999
0.762794321118897
22/Aug/2023
6.161425
0.029189
0.4759927700108085
21/Aug/2023
6.132236
-0.009351
-0.15225706319881163
18/Aug/2023
6.141587
-0.032114
-0.5201742034478184
17/Aug/2023
6.173701
-0.048765
-0.7836925103327201
16/Aug/2023
6.222466
-0.053936
-0.8593458481467567
15/Aug/2023
6.276402
-0.010119
-0.16096343271580577
14/Aug/2023
6.286521
0.001113
0.017707681028821042
11/Aug/2023
6.285408
0.030923
0.4944132090811634
10/Aug/2023
6.254485
-0.058159
-0.9213096762624345
09/Aug/2023
6.312644
-0.002674
-0.04234149412586983
08/Aug/2023
6.315318
0.020919
0.33234308787860445
07/Aug/2023
6.294399
-0.042829
-0.6758317674541613
04/Aug/2023
6.337228
-0.0393
-0.6163228641041018
03/Aug/2023
6.376528
-0.02863
-0.44698350922803154
02/Aug/2023
6.405158
-0.012738
-0.19847626075586142
01/Aug/2023
6.417896
0.046573
0.7309784796658402
31/Jul/2023
6.371323
0.058281
0.9231841004701061
28/Jul/2023
6.313042
-0.0307
-0.48394149699026223
27/Jul/2023
6.343742
0.020992
0.33200743347435846
26/Jul/2023
6.32275
-0.024135
-0.3802652797395888
25/Jul/2023
6.346885
0.021446
0.3390436616336036
24/Jul/2023
6.325439
0.009529
0.15087295417445784
21/Jul/2023
6.31591
-0.021278
-0.3357640644399377
20/Jul/2023
6.337188
0.028769
0.456041363137103
19/Jul/2023
6.308419
0.141741
2.2984984784352287
18/Jul/2023
6.166678
0.003698
0.06000343989433683
17/Jul/2023
6.16298
0.007589
0.1232902995114364
14/Jul/2023
6.155391
0.034363
0.5613926288198648
13/Jul/2023
6.121028
-0.022191
-0.36122755838592113
12/Jul/2023
6.143219
0.040931
0.6707484143652348
11/Jul/2023
6.102288
-0.042794
-0.6963942873341641
10/Jul/2023
6.145082
-0.024148
-0.3914264827215066
07/Jul/2023
6.16923
-0.049244
-0.7918984625488504
06/Jul/2023
6.218474
-0.04835
-0.7715231830349791
05/Jul/2023
6.266824
0.005056
0.08074396879603332
04/Jul/2023
6.261768
-0.00948
-0.1511660836886055
03/Jul/2023
6.271248
0.061276
0.9867355279540713
30/Jun/2023
6.209972
0.029119
0.47111620354019096
29/Jun/2023
6.180853
0.020424
0.33153535248925037
28/Jun/2023
6.160429
0.088811
1.4627237747829327
27/Jun/2023
6.071618
-0.035949
-0.588597718207594
26/Jun/2023
6.107567
-0.00894
-0.14616185348925456
23/Jun/2023
6.116507
0.031703
0.5210192472921067
22/Jun/2023
6.084804
-0.084937
-1.3766704307360713
21/Jun/2023
6.169741
-0.003405
-0.055158261282010825
20/Jun/2023
6.173146
0.020867
0.3391751251853175
19/Jun/2023
6.152279
-0.0308
-0.49813369681998243
16/Jun/2023
6.183079
0.018499
0.3000853261698283
15/Jun/2023
6.16458
-0.007731
-0.1252529239048389
14/Jun/2023
6.172311
0.005582
0.09051800395314923
13/Jun/2023
6.166729
0.047789
0.7810012845362105
12/Jun/2023
6.11894
0.003972
0.06495536853177318
09/Jun/2023
6.114968
-0.004158
-0.06795088056693063
08/Jun/2023
6.119126
-0.02823
-0.4592218182906602
07/Jun/2023
6.147356
-0.004629
-0.07524400660924889
06/Jun/2023
6.151985
-0.023861
-0.3863600225782832
05/Jun/2023
6.175846
0.155866
2.5891448144345994
02/Jun/2023
6.01998
0.030548
0.5100316691131981
01/Jun/2023
5.989432
-0.079382
-1.3080315198323758
31/May/2023
6.068814
-0.001983
-0.03266457435489936
30/May/2023
6.070797
0.085092
1.4215869308627807
26/May/2023
5.985705
0.0022
0.036767747332040336
25/May/2023
5.983505
-0.002082
-0.03478355589852758
24/May/2023
5.985587
-0.065913
-1.0892010245393704
23/May/2023
6.0515
0.036433
0.605695663905323
22/May/2023
6.015067
-0.020082
-0.33275069099371035
19/May/2023
6.035149
0.058092
0.9719164465053621
18/May/2023
5.977057
0.077825
1.3192395213478636
17/May/2023
5.899232
-0.003985
-0.06750556518589779
16/May/2023
5.903217
0.01071
0.1817562541716115
15/May/2023
5.892507
0.004431
0.07525378408838473
12/May/2023
5.888076
0.018743
0.3193378191354963
11/May/2023
5.869333
0.030091
0.5153237355122463
10/May/2023
5.839242
-0.020922
-0.35702072501725207
09/May/2023
5.860164
0.076841
1.3286651981914204
05/May/2023
5.783323
-0.02223
-0.38290925946244914
04/May/2023
5.805553
-0.068255
-1.1620230010923067
03/May/2023
5.873808
-0.085865
-1.4407669682548019
02/May/2023
5.959673
0.041492
0.7010937989223378
28/Apr/2023
5.918181
0.081386
1.3943611177024378
27/Apr/2023
5.836795
0.016846
0.2894527082625638
26/Apr/2023
5.819949
-0.111216
-1.8751122250013277
25/Apr/2023
5.931165
0.001215
0.02048921154478537
24/Apr/2023
5.92995
-0.026559
-0.44588197549940745
21/Apr/2023
5.956509
0.028213
0.47590403718032975
20/Apr/2023
5.928296
-0.04991
-0.8348658443686953
19/Apr/2023
5.978206
0.01359
0.22784367007029455
18/Apr/2023
5.964616
0.00592
0.09935059617070581
17/Apr/2023
5.958696
0.036574
0.6175826840446719
14/Apr/2023
5.922122
0.075648
1.2939080888754486
13/Apr/2023
5.846474
-0.066357
-1.1222542974761158
12/Apr/2023
5.912831
0.022174
0.3764266023297571
11/Apr/2023
5.890657
0.031674
0.5406057672466364
06/Apr/2023
5.858983
-0.015338
-0.26110251721007416
05/Apr/2023
5.874321
-0.014121
-0.23980876435566487
04/Apr/2023
5.888442
-0.043685
-0.7364137686195862
03/Apr/2023
5.932127
0.089675
1.5348863798966599
31/Mar/2023
5.842452
-0.016211
-0.27670135660644757
30/Mar/2023
5.858663
0.073314
1.2672355634897738
29/Mar/2023
5.785349
0.021187
0.36756427040045025
28/Mar/2023
5.764162
-0.04229
-0.7283277292225958
27/Mar/2023
5.806452
0.093209
1.6314551997875812
24/Mar/2023
5.713243
-0.024437
-0.42590384963957556
23/Mar/2023
5.73768
-0.082533
-1.4180408861325178
22/Mar/2023
5.820213
0.024562
0.42380053595359696
21/Mar/2023
5.795651
0.084743
1.4838796212441174
20/Mar/2023
5.710908
-0.110914
-1.9051424107435782
17/Mar/2023
5.821822
0.055932
0.9700497234598648
16/Mar/2023
5.76589
0.064666
1.1342476633087912
15/Mar/2023
5.701224
0.002956
0.0518754119672855
14/Mar/2023
5.698268
-0.029557
-0.5160248436361097
13/Mar/2023
5.727825
-0.106238
-1.8209950766729808
10/Mar/2023
5.834063
-0.165121
-2.752390991841557
09/Mar/2023
5.999184
-0.017688
-0.2939733469483812
08/Mar/2023
6.016872
-0.016059
-0.2661890215551943
07/Mar/2023
6.032931
0.007964
0.13218329660560796
06/Mar/2023
6.024967
0.095185
1.605202349765978
03/Mar/2023
5.929782
0.033019
0.559951281745595
02/Mar/2023
5.896763
0.009294
0.15786070381007528
01/Mar/2023
5.887469
0.004496
0.07642394415204694
28/Feb/2023
5.882973
-0.037707
-0.6368694136484323
27/Feb/2023
5.92068
-0.021869
-0.3680070622892634
24/Feb/2023
5.942549
0.012448
0.20991210773644495
23/Feb/2023
5.930101
0.01909
0.3229565974416221
22/Feb/2023
5.911011
-0.070551
-1.1794745252159888
21/Feb/2023
5.981562
-0.077901
-1.2856089722802169
20/Feb/2023
6.059463
-0.023608
-0.3880934481941769
17/Feb/2023
6.083071
-0.065399
-1.0636629925818943
16/Feb/2023
6.14847
0.025331
0.41369304208184726
15/Feb/2023
6.123139
0.071478
1.1811302715072771
14/Feb/2023
6.051661
-0.00376
-0.06209312283984879
13/Feb/2023
6.055421
0.076749
1.283713172423575
10/Feb/2023
5.978672
-0.114641
-1.881423127287241
09/Feb/2023
6.093313
-0.048011
-0.7817695337357221
08/Feb/2023
6.141324
0.022936
0.3748699820933226
07/Feb/2023
6.118388
0.040061
0.6590793815469289
06/Feb/2023
6.078327
0.0346
0.5724944227295509
03/Feb/2023
6.043727
0.098666
1.6596297329833958
02/Feb/2023
5.945061
0.041494
0.7028632011798969
01/Feb/2023
5.903567
0.084928
1.4595853085231787
31/Jan/2023
5.818639
0.006161
0.1059961001142714
30/Jan/2023
5.812478
-0.046505
-0.7937384354929857
27/Jan/2023
5.858983
0.076141
1.3166709379229107
26/Jan/2023
5.782842
0.007563
0.1309547123177945
25/Jan/2023
5.775279
-0.049351
-0.8472812865366556
24/Jan/2023
5.82463
0.087169
1.51929573028906
23/Jan/2023
5.737461
0.106463
1.890659524297469
20/Jan/2023
5.630998
-0.005898
-0.10463205281772096
19/Jan/2023
5.636896
-0.112297
-1.953265440906228
18/Jan/2023
5.749193
-0.065063
-1.1190253748716947
17/Jan/2023
5.814256
-0.024212
-0.4146978282659081
16/Jan/2023
5.838468
0.013774
0.23647594191214166
13/Jan/2023
5.824694
0.017452
0.30052131459305464
12/Jan/2023
5.807242
0.053977
0.9381977016528875
11/Jan/2023
5.753265
0.051389
0.9012647767155932
10/Jan/2023
5.701876
-0.005645
-0.09890458572119139
09/Jan/2023
5.707521
-0.009197
-0.16087902184435196
06/Jan/2023
5.716718
0.013681
0.23988972892863925
05/Jan/2023
5.703037
0.06216
1.101956309276022
04/Jan/2023
5.640877
-0.080488
-1.4067971541756206
03/Jan/2023
5.721365
0.035778
0.6292753940798022
30/Dec/2022
5.685587
0.09387
1.678733026009721
29/Dec/2022
5.591717
-0.044707
-0.7931802149731816
28/Dec/2022
5.636424
0.005319
0.09445748214604416
23/Dec/2022
5.631105
-0.094127
-1.6440731135436957
22/Dec/2022
5.725232
0.080423
1.42472491097573
21/Dec/2022
5.644809
0.065363
1.1714962381569782
20/Dec/2022
5.579446
-0.037262
-0.663413515532586
19/Dec/2022
5.616708
-0.009798
-0.17414004357233423
16/Dec/2022
5.626506
-0.091299
-1.5967491021467153
15/Dec/2022
5.717805
-0.057331
-0.9927212103749591
14/Dec/2022
5.775136
-0.021546
-0.3716953940202343
13/Dec/2022
5.796682
0.044913
0.780855420306344
12/Dec/2022
5.751769
0.008543
0.14874915247980838
09/Dec/2022
5.743226
0.002241
0.0390351133124368
08/Dec/2022
5.740985
-0.022514
-0.39063076093185756
07/Dec/2022
5.763499
-0.054051
-0.9291024572199638
06/Dec/2022
5.81755
-0.078104
-1.3247724510291818
05/Dec/2022
5.895654
-0.010668
-0.18062002037816427
02/Dec/2022
5.906322
-0.054658
-0.916929766582005
01/Dec/2022
5.96098
0.103113
1.7602482268716582
30/Nov/2022
5.857867
-0.005808
-0.09905051013229758
29/Nov/2022
5.863675
-0.017229
-0.29296516317899424
28/Nov/2022
5.880904
-0.042017
-0.709396596713007
25/Nov/2022
5.922921
0.017079
0.2891882309076335
24/Nov/2022
5.905842
-0.053052
-0.8902994414735352
23/Nov/2022
5.958894
0.047726
0.807386966501375
22/Nov/2022
5.911168
-0.027066
-0.45579207555647017
21/Nov/2022
5.938234
0.013146
0.22187012243531234
18/Nov/2022
5.925088
0.016943
0.2867735981429027
17/Nov/2022
5.908145
-0.063071
-1.056250519157237
16/Nov/2022
5.971216
0.000726
0.012159805979073745
15/Nov/2022
5.97049
-0.066738
-1.1054411064150633
14/Nov/2022
6.037228
0.056936
0.9520605348367605
11/Nov/2022
5.980292
0.128195
2.1905822818726346
10/Nov/2022
5.852097
-0.081718
-1.3771578655552963
09/Nov/2022
5.933815
0.034928
0.5921116983593685
08/Nov/2022
5.898887
0.043018
0.7346134279984747
07/Nov/2022
5.855869
-0.084828
-1.4279132566431179
04/Nov/2022
5.940697
0.025295
0.4276125274326242
03/Nov/2022
5.915402
-0.040302
-0.6766958196713604
02/Nov/2022
5.955704
-0.039712
-0.6623727194243069
01/Nov/2022
5.995416
-0.004717
-0.07861492403585053
31/Oct/2022
6.000133
0.161815
2.771603054167313
28/Oct/2022
5.838318
-0.045851
-0.7792264294244438
27/Oct/2022
5.884169
-0.008748
-0.14844940120487018
26/Oct/2022
5.892917
-0.05173
-0.8701946473861274
25/Oct/2022
5.944647
0.051982
0.882147551235307
24/Oct/2022
5.892665
0.043678
0.7467617896911037
21/Oct/2022
5.848987
-0.000964
-0.01647877050594099
20/Oct/2022
5.849951
-0.021605
-0.3679603839254876
19/Oct/2022
5.871556
0.007624
0.1300151502438978
18/Oct/2022
5.863932
0.162201
2.844767667924004
17/Oct/2022
5.701731
-0.087766
-1.5159520766657275
14/Oct/2022
5.789497
0.069324
1.2119213876922954
13/Oct/2022
5.720173
-0.059484
-1.0291960232242157
12/Oct/2022
5.779657
0.013057
0.2264245829431554
11/Oct/2022
5.7666
-0.092854
-1.5846869008614113
10/Oct/2022
5.859454
-0.090832
-1.5265148599579919
07/Oct/2022
5.950286
0.00787
0.13243771556888645
06/Oct/2022
5.942416
0.040373
0.6840512683489429
05/Oct/2022
5.902043
0.056443
0.9655638428903791
04/Oct/2022
5.8456
0.139056
2.4367813513748424
03/Oct/2022
5.706544
-0.136274
-2.332333473334271
30/Sept/2022
5.842818
-0.201666
-3.3363641958519534
29/Sept/2022
6.044484
-0.028272
-0.4655546839029923
28/Sept/2022
6.072756
0.007433
0.1225491206321576
27/Sept/2022
6.065323
-0.00479
-0.07891121631508342
26/Sept/2022
6.070113
0.091467
1.5298948959346315
23/Sept/2022
5.978646
0.012871
0.2157473253684559
22/Sept/2022
5.965775
-0.079505
-1.3151582722388375
21/Sept/2022
6.04528
-0.019104
-0.31501962936383976
20/Sept/2022
6.064384
0.012804
0.2115811077437628
16/Sept/2022
6.05158
-0.054123
-0.8864335523689901
15/Sept/2022
6.105703
0.053548
0.8847757534299766
14/Sept/2022
6.052155
-0.217652
-3.471430619794198
13/Sept/2022
6.269807
0.057478
0.9252246621194724
12/Sept/2022
6.212329
0.035544
0.5754449928239367
09/Sept/2022
6.176785
0.057512
0.9398502076962411
08/Sept/2022
6.119273
0.057275
0.9448205030750587
07/Sept/2022
6.061998
0.003546
0.05852980266246229
06/Sept/2022
6.058452
0.001988
0.03282443353085233
05/Sept/2022
6.056464
-0.027351
-0.44956988337087833
02/Sept/2022
6.083815
0.042446
0.7025890985966923
01/Sept/2022
6.041369
-0.054387
-0.892210908704351
31/Aug/2022
6.095756
-0.059911
-0.9732657728236437
30/Aug/2022
6.155667
-0.147231
-2.3359254742818303
26/Aug/2022
6.302898
0.05362
0.8580191183685539
25/Aug/2022
6.249278
0.026017
0.4180605634248668
24/Aug/2022
6.223261
-0.021325
-0.34149581733680984
23/Aug/2022
6.244586
-0.046825
-0.74426865451963
22/Aug/2022
6.291411
-0.069331
-1.0899828982216226
19/Aug/2022
6.360742
0.0654
1.0388633373691214
18/Aug/2022
6.295342
0.016302
0.2596256752624605
17/Aug/2022
6.27904
-0.070529
-1.1107683056912996
16/Aug/2022
6.349569
0.06027
0.958294398151527
15/Aug/2022
6.289299
0.121139
1.963940624108324
12/Aug/2022
6.16816
0.036018
0.5873640890899134
11/Aug/2022
6.132142
0.081632
1.3491755240467334
10/Aug/2022
6.05051
-0.025294
-0.4163070434793486
09/Aug/2022
6.075804
-0.034907
-0.5712428553731309
08/Aug/2022
6.110711
0.041265
0.6798808326163541
05/Aug/2022
6.069446
0.013625
0.22499013758828076
04/Aug/2022
6.055821
0.099366
1.6682070123924382
03/Aug/2022
5.956455
0.016442
0.2768007410084793
02/Aug/2022
5.940013
-0.037354
-0.6249239840886464
01/Aug/2022
5.977367
0.013127
0.22009510013010877
29/Jul/2022
5.96424
0.083942
1.427512687282175
28/Jul/2022
5.880298
0.077225
1.3307604436477019
27/Jul/2022
5.803073
-0.05693
-0.9715012091290738
26/Jul/2022
5.860003
0.004866
0.0831065097195847
25/Jul/2022
5.855137
-0.079371
-1.3374486983588192
22/Jul/2022
5.934508
0.062783
1.0692428545274175
21/Jul/2022
5.871725
0.051023
0.8765781172099173
20/Jul/2022
5.820702
0.13107
2.303663927649451
19/Jul/2022
5.689632
-0.062766
-1.0911275610623605
18/Jul/2022
5.752398
0.084247
1.4863224356584714
15/Jul/2022
5.668151
0.039184
0.6961135142558128
14/Jul/2022
5.628967
-0.055559
-0.9773726076721261
13/Jul/2022
5.684526
-0.047232
-0.8240403729536383
12/Jul/2022
5.731758
-0.055226
-0.9543140260971864
11/Jul/2022
5.786984
0.009056
0.15673438644441398
08/Jul/2022
5.777928
0.088779
1.5604970093066644
07/Jul/2022
5.689149
-0.018995
-0.3327701613694399
06/Jul/2022
5.708144
0.062489
1.1068511979566587
05/Jul/2022
5.645655
0.055167
0.9868011522428811
04/Jul/2022
5.590488
0.017896
0.3211431951235619
01/Jul/2022
5.572592
0.040275
0.7279951600748836
30/Jun/2022
5.532317
-0.048814
-0.8746255911212262
29/Jun/2022
5.581131
-0.076016
-1.3437161876825898
28/Jun/2022
5.657147
-0.000483
-0.008537143644953806
27/Jun/2022
5.65763
0.149459
2.713405230157161
24/Jun/2022
5.508171
0.011896
0.2164374963043152
23/Jun/2022
5.496275
0.110258
2.0471157072099846
22/Jun/2022
5.386017
-0.010927
-0.20246643285533442
21/Jun/2022
5.396944
0.041508
0.7750629453885735
20/Jun/2022
5.355436
0.026221
0.4920236845389049
17/Jun/2022
5.329215
-0.12177
-2.233908183566823
16/Jun/2022
5.450985
-0.043408
-0.7900417753153078
15/Jun/2022
5.494393
-0.019799
-0.3590553248780601
14/Jun/2022
5.514192
-0.090142
-1.6084337585875503
13/Jun/2022
5.604334
-0.137483
-2.394416262308604
10/Jun/2022
5.741817
-0.126406
-2.1540762851036845
09/Jun/2022
5.868223
-0.030702
-0.5204677123374174
08/Jun/2022
5.898925
0.076385
1.3118845040137121
07/Jun/2022
5.82254
-0.045195
-0.7702290577198868
06/Jun/2022
5.867735
0.040244
0.6905887971341355
01/Jun/2022
5.827491
-0.038131
-0.6500759851214415
31/May/2022
5.865622
0.145196
2.538202574423653
27/May/2022
5.720426
0.120912
2.159330256161517
26/May/2022
5.599514
-0.000926
-0.016534415153095113
25/May/2022
5.60044
0.012392
0.22175901137570758
24/May/2022
5.588048
0.020649
0.37089132645244216
23/May/2022
5.567399
-0.033548
-0.5989701384426598
20/May/2022
5.600947
0.044472
0.8003635398341574
19/May/2022
5.556475
-0.28694
-4.910484708000373
18/May/2022
5.843415
0.066004
1.1424494466466035
17/May/2022
5.777411
-0.038906
-0.6689112715142589
16/May/2022
5.816317
0.063036
1.0956530716994355
13/May/2022
5.753281
0.05213
0.9143767635693214
12/May/2022
5.701151
-0.086125
-1.4881785489408144
11/May/2022
5.787276
0.03087
0.5362721114528752
10/May/2022
5.756406
-0.067954
-1.1667204637076005
09/May/2022
5.82436
-0.129122
-2.168848415095569
06/May/2022
5.953482
-0.097702
-1.614593111034138
05/May/2022
6.051184
0.123023
2.07523041293919
04/May/2022
5.928161
0.016969
0.2870656206057932
03/May/2022
5.911192
-0.102644
-1.7067974583942762
29/Apr/2022
6.013836
-0.016991
-0.281735821637729
28/Apr/2022
6.030827
0.089326
1.5034248079736081
27/Apr/2022
5.941501
-0.062907
-1.0476803042031788
26/Apr/2022
6.004408
0.073416
1.2378367733424696
25/Apr/2022
5.930992
-0.114632
-1.89611527279897
22/Apr/2022
6.045624
-0.025936
-0.42717192945470356
21/Apr/2022
6.07156
-0.012787
-0.21016224091098026
20/Apr/2022
6.084347
0.085772
1.4298729281537699
19/Apr/2022
5.998575
-0.031968
-0.5301015182214935
14/Apr/2022
6.030543
-0.013209
-0.21855628755117681
13/Apr/2022
6.043752
0.00962
0.15942640963107868
12/Apr/2022
6.034132
-0.084491
-1.3808825940084886
11/Apr/2022
6.118623
-0.019243
-0.31351287238919845
08/Apr/2022
6.137866
0.039173
0.6423179523875033
07/Apr/2022
6.098693
-0.02437
-0.39800341757058516
06/Apr/2022
6.123063
-0.096665
-1.5541676420576591
05/Apr/2022
6.219728
0.039212
0.6344454087652228
04/Apr/2022
6.180516
0.042122
0.6862055449682767
01/Apr/2022
6.138394
-0.10214
-1.6367189089908012
31/Mar/2022
6.240534
-0.036352
-0.5791406758064429
30/Mar/2022
6.276886
0.06059
0.9746961856385217
29/Mar/2022
6.216296
0.073426
1.1953044749441222
28/Mar/2022
6.14287
0.04435
0.7272256219541791
25/Mar/2022
6.09852
0.064655
1.0715354088962878
24/Mar/2022
6.033865
-0.050646
-0.8323758474592289
23/Mar/2022
6.084511
0.079197
1.318781998743113
22/Mar/2022
6.005314
-0.038003
-0.6288433984184513
21/Mar/2022
6.043317
0.104711
1.7632252417486527
18/Mar/2022
5.938606
0.049377
0.8384289352647011
17/Mar/2022
5.889229
0.042309
0.7236117477235878
16/Mar/2022
5.84692
0.167912
2.9567135668764686
15/Mar/2022
5.679008
-0.061918
-1.0785368074767032
14/Mar/2022
5.740926
-0.114941
-1.9628348799588515
11/Mar/2022
5.855867
0.116594
2.0315116566157423
10/Mar/2022
5.739273
0.022066
0.38595768878055314
09/Mar/2022
5.717207
0.021913
0.38475625665681173
08/Mar/2022
5.695294
-0.08389
-1.451589013258619
07/Mar/2022
5.779184
-0.018587
-0.3205887228039879
04/Mar/2022
5.797771
-0.044292
-0.7581568360354896
03/Mar/2022
5.842063
0.05316
0.9183087020114173
02/Mar/2022
5.788903
0.026048
0.45199818492743615
01/Mar/2022
5.762855
0.018713
0.3257753725447595
28/Feb/2022
5.744142
0.081465
1.438630527575562
25/Feb/2022
5.662677
0.162343
2.9515116718366556
24/Feb/2022
5.500334
-0.13263
-2.3545330664282607
23/Feb/2022
5.632964
-0.071053
-1.2456659929309468
22/Feb/2022
5.704017
0.027231
0.4796904445578889
21/Feb/2022
5.676786
-0.045214
-0.7901782593498776
18/Feb/2022
5.722
-0.129
-2.204751324559904
17/Feb/2022
5.851
-0.023
-0.39155600953353764
16/Feb/2022
5.874
0
0
15/Feb/2022
5.874
0.095
1.6438830247447656
14/Feb/2022
5.779
-0.107
-1.81787291879035
11/Feb/2022
5.886
-0.126
-2.095808383233533
10/Feb/2022
6.012
0.053
0.8894109749958047
09/Feb/2022
5.959
0.076
1.2918578956314806
08/Feb/2022
5.883
-0.034
-0.5746155146188947
07/Feb/2022
5.917
0.063
1.076187222412026
04/Feb/2022
5.854
-0.074
-1.2483130904183535
03/Feb/2022
5.928
-0.072
-1.2
02/Feb/2022
6
0.055
0.9251471825063078
01/Feb/2022
5.945
0.08
1.3640238704177323
31/Jan/2022
5.865
0.135
2.356020942408377
28/Jan/2022
5.73
-0.035
-0.6071118820468343
27/Jan/2022
5.765
-0.053
-0.9109659676864902
26/Jan/2022
5.818
0.058
1.0069444444444444
25/Jan/2022
5.76
-0.028
-0.4837595024187975
24/Jan/2022
5.788
-0.088
-1.4976174268209665
21/Jan/2022
5.876
-0.043
-0.7264740665652982
20/Jan/2022
5.919
-0.048
-0.8044243338360986
19/Jan/2022
5.967
-0.057
-0.9462151394422311
18/Jan/2022
6.024
-0.036
-0.594059405940594
17/Jan/2022
6.06
0.029
0.4808489471066158
14/Jan/2022
6.031
-0.088
-1.4381434874979573
13/Jan/2022
6.119
-0.024
-0.3906885886374735
12/Jan/2022
6.143
0.039
0.6389252948885976
11/Jan/2022
6.104
-0.006
-0.09819967266775777
10/Jan/2022
6.11
-0.039
-0.6342494714587738
07/Jan/2022
6.149
-0.009
-0.14615134784020786
06/Jan/2022
6.158
-0.125
-1.9894954639503422
05/Jan/2022
6.283
-0.031
-0.4909724421919544
04/Jan/2022
6.314
0.004
0.06339144215530904
31/Dec/2021
6.31
-0.007
-0.11081209434858319
30/Dec/2021
6.317
-0.014
-0.2211341020375928
29/Dec/2021
6.331
0.058
0.9245974812689304
24/Dec/2021
6.273
0.05
0.8034709946970915
23/Dec/2021
6.223
0.007
0.11261261261261261
22/Dec/2021
6.216
0.024
0.3875968992248062
21/Dec/2021
6.192
0.029
0.4705500567905241
20/Dec/2021
6.163
-0.078
-1.249799711584682
17/Dec/2021
6.241
-0.085
-1.343661081251976
16/Dec/2021
6.326
0.113
1.818767101239337
15/Dec/2021
6.213
-0.052
-0.8300079808459697
14/Dec/2021
6.265
-0.052
-0.8231755580180465
13/Dec/2021
6.317
0.02
0.3176115610608226
10/Dec/2021
6.297
-0.058
-0.912667191188041
09/Dec/2021
6.355
0.034
0.537889574434425
08/Dec/2021
6.321
0.074
1.1845685929246037
07/Dec/2021
6.247
0.159
2.611695137976347
06/Dec/2021
6.088
-0.065
-1.0563952543474728
03/Dec/2021
6.153
0.086
1.4175045327179825
02/Dec/2021
6.067
-0.125
-2.018733850129199
01/Dec/2021
6.192
0.015
0.24283632831471588
30/Nov/2021
6.177
-0.033
-0.5314009661835749
29/Nov/2021
6.21
0.019
0.3068971087061864
26/Nov/2021
6.191
-0.113
-1.79251269035533
25/Nov/2021
6.304
0.043
0.686791247404568
24/Nov/2021
6.261
0
0
23/Nov/2021
6.261
0.004
0.0639284001917852
22/Nov/2021
6.257
-0.007
-0.11174968071519796
19/Nov/2021
6.264
0.031
0.49735279961495266
18/Nov/2021
6.233
-0.035
-0.5583918315252074
17/Nov/2021
6.268
0.023
0.36829463570856685
16/Nov/2021
6.245
-0.005
-0.08
15/Nov/2021
6.25
0.03
0.48231511254019294
12/Nov/2021
6.22
0.007
0.1126669885723483
11/Nov/2021
6.213
-0.009
-0.1446480231436837
10/Nov/2021
6.222
0.013
0.20937349009502335
09/Nov/2021
6.209
-0.015
-0.2410025706940874
08/Nov/2021
6.224
-0.015
-0.24042314473473314
05/Nov/2021
6.239
0.093
1.5131793036121055
04/Nov/2021
6.146
0.066
1.0855263157894737
03/Nov/2021
6.08
0.019
0.31347962382445144
02/Nov/2021
6.061
0.023
0.38092083471348126
01/Nov/2021
6.038
0.058
0.9698996655518395
29/Oct/2021
5.98
0.048
0.8091706001348618
28/Oct/2021
5.932
-0.054
-0.9021049114600735
27/Oct/2021
5.986
0.053
0.8933086128434181
26/Oct/2021
5.933
0.005
0.08434547908232119
25/Oct/2021
5.928
-0.002
-0.03372681281618887
22/Oct/2021
5.93
0.026
0.44037940379403795
21/Oct/2021
5.904
0.004
0.06779661016949153
20/Oct/2021
5.9
0.042
0.7169682485489929
19/Oct/2021
5.858
0.01
0.17099863201094392
18/Oct/2021
5.848
0.049
0.8449732712536644
15/Oct/2021
5.799
0.045
0.7820646506777894
14/Oct/2021
5.754
0.026
0.45391061452513964
13/Oct/2021
5.728
-0.012
-0.20905923344947736
12/Oct/2021
5.74
-0.034
-0.5888465535157603
11/Oct/2021
5.774
-0.01
-0.17289073305670816
08/Oct/2021
5.784
-0.006
-0.10362694300518134
07/Oct/2021
5.79
0.123
2.170460561143462
06/Oct/2021
5.667
0.019
0.33640226628895187
05/Oct/2021
5.648
-0.09
-1.5684907633321714
04/Oct/2021
5.738
0.032
0.5608131791097091
01/Oct/2021
5.706
-0.095
-1.6376486812618514
30/Sept/2021
5.801
0.002
0.03448870494912916
29/Sept/2021
5.799
0.002
0.03450060376056581
28/Sept/2021
5.797
-0.026
-0.44650523784990553
27/Sept/2021
5.823
0.005
0.08594018563080097
24/Sept/2021
5.818
0.029
0.5009500777336328
23/Sept/2021
5.789
0.039
0.6782608695652174
22/Sept/2021
5.75
0.001
0.017394329448599758
21/Sept/2021
5.749
0.028
0.4894249257122881
20/Sept/2021
5.721
-0.088
-1.5148906868652092
17/Sept/2021
5.809
0.006
0.1033947957952783
16/Sept/2021
5.803
0.048
0.8340573414422241
15/Sept/2021
5.755
-0.014
-0.24267637372161552
14/Sept/2021
5.769
-0.006
-0.1038961038961039
13/Sept/2021
5.775
-0.026
-0.44819858645061195
10/Sept/2021
5.801
-0.048
-0.8206531030945461
09/Sept/2021
5.849
-0.031
-0.5272108843537415
08/Sept/2021
5.88
-0.011
-0.18672551349516212
07/Sept/2021
5.891
0.018
0.3064873148305806
06/Sept/2021
5.873
-0.007
-0.11904761904761904
03/Sept/2021
5.88
0.008
0.1362397820163488
02/Sept/2021
5.872
-0.008
-0.1360544217687075
01/Sept/2021
5.88
-0.007
-0.11890606420927467
31/Aug/2021
5.887
0.049
0.8393285371702638
27/Aug/2021
5.838
-0.023
-0.3924245009384064
26/Aug/2021
5.861
0.007
0.11957635804578066
25/Aug/2021
5.854
0.011
0.1882594557590279
24/Aug/2021
5.843
0.035
0.6026170798898072
23/Aug/2021
5.808
0.027
0.467047223663726
20/Aug/2021
5.781
0.073
1.278906797477225
19/Aug/2021
5.708
-0.078
-1.3480815762184584
18/Aug/2021
5.786
-0.022
-0.3787878787878788
17/Aug/2021
5.808
0.037
0.6411367180731242
16/Aug/2021
5.771
-0.015
-0.25924645696508813
13/Aug/2021
5.786
0.036
0.6260869565217392
12/Aug/2021
5.75
-0.002
-0.03477051460361613
11/Aug/2021
5.752
0.022
0.38394415357766143
10/Aug/2021
5.73
0.004
0.069856793573175
09/Aug/2021
5.726
0.018
0.3153468815697267
06/Aug/2021
5.708
0.038
0.6701940035273368
05/Aug/2021
5.67
-0.017
-0.29892737823105325
04/Aug/2021
5.687
0.044
0.7797270955165692
03/Aug/2021
5.643
-0.023
-0.4059301094246382
02/Aug/2021
5.666
0.025
0.4431838326537848
30/Jul/2021
5.641
-0.009
-0.1592920353982301
29/Jul/2021
5.65
-0.029
-0.5106532840288783
28/Jul/2021
5.679
-0.063
-1.09717868338558
27/Jul/2021
5.742
0.006
0.10460251046025104
26/Jul/2021
5.736
0.037
0.64923670819442
23/Jul/2021
5.699
0.024
0.42290748898678415
22/Jul/2021
5.675
-0.017
-0.2986647926914968
21/Jul/2021
5.692
0.092
1.6428571428571428
20/Jul/2021
5.6
-0.006
-0.10702818408847663
19/Jul/2021
5.606
-0.041
-0.7260492296794758
16/Jul/2021
5.647
0.009
0.15963107484923733
15/Jul/2021
5.638
-0.005
-0.0886053517632465
14/Jul/2021
5.643
-0.022
-0.3883495145631068
13/Jul/2021
5.665
0.016
0.283235970968313
12/Jul/2021
5.649
0.042
0.7490636704119851
09/Jul/2021
5.607
0.005
0.08925383791503035
08/Jul/2021
5.602
-0.033
-0.5856255545696539
07/Jul/2021
5.635
0.002
0.03550505947097461
06/Jul/2021
5.633
0.005
0.08884150675195451
05/Jul/2021
5.628
-0.008
-0.14194464158977999
02/Jul/2021
5.636
0.047
0.8409375559134014
01/Jul/2021
5.589
0.031
0.5577545879812882
30/Jun/2021
5.558
-0.007
-0.12578616352201258
29/Jun/2021
5.565
0.041
0.7422157856625634
28/Jun/2021
5.524
0.014
0.2540834845735027
25/Jun/2021
5.51
0.047
0.8603331502837269
24/Jun/2021
5.463
0.006
0.10995052226498075
23/Jun/2021
5.457
0
0
22/Jun/2021
5.457
0.07
1.2994245405606089
21/Jun/2021
5.387
-0.058
-1.0651974288337924
18/Jun/2021
5.445
0.021
0.38716814159292035
17/Jun/2021
5.424
0.035
0.6494711449248469
16/Jun/2021
5.389
-0.024
-0.44337705523739146
15/Jun/2021
5.413
0.022
0.40808755332962343
14/Jun/2021
5.391
0.031
0.5783582089552238
11/Jun/2021
5.36
0.004
0.07468259895444361
10/Jun/2021
5.356
0.019
0.3560052463931047
09/Jun/2021
5.337
-0.01
-0.18702075930428277
08/Jun/2021
5.347
0.002
0.037418147801683815
07/Jun/2021
5.345
0.037
0.6970610399397137
04/Jun/2021
5.308
0.03
0.5683971201212581
03/Jun/2021
5.278
-0.044
-0.8267568583239384
02/Jun/2021
5.322
0.018
0.3393665158371041
01/Jun/2021
5.304
0.009
0.16997167138810199
28/May/2021
5.295
-0.016
-0.30126153266804745
27/May/2021
5.311
0.031
0.5871212121212122
26/May/2021
5.28
-0.015
-0.28328611898017
25/May/2021
5.295
0.039
0.7420091324200914
24/May/2021
5.256
0.029
0.5548115553854984
21/May/2021
5.227
0.029
0.5579068872643325
20/May/2021
5.198
0.035
0.6779004454774356
19/May/2021
5.163
-0.066
-1.2621916236374067
18/May/2021
5.229
-0.047
-0.8908263836239575
17/May/2021
5.276
0.044
0.8409785932721713
14/May/2021
5.232
0.066
1.2775842044134726
13/May/2021
5.166
-0.067
-1.2803363271545958
12/May/2021
5.233
-0.011
-0.20976353928299007
11/May/2021
5.244
-0.103
-1.9263138208341126
10/May/2021
5.347
-0.029
-0.5394345238095238
07/May/2021
5.376
0.023
0.429665608070241
06/May/2021
5.353
0.014
0.2622213897733658
05/May/2021
5.339
-0.051
-0.9461966604823747
04/May/2021
5.39
0.014
0.2604166666666667
30/Apr/2021
5.376
-0.029
-0.5365402405180388
29/Apr/2021
5.405
0.008
0.14823049842505095
28/Apr/2021
5.397
0.015
0.2787068004459309
27/Apr/2021
5.382
0.011
0.2048035747533048
26/Apr/2021
5.371
0.054
1.0156103065638518
23/Apr/2021
5.317
-0.04
-0.7466865783087548
22/Apr/2021
5.357
0.063
1.1900264450321119
21/Apr/2021
5.294
-0.026
-0.48872180451127817
20/Apr/2021
5.32
-0.052
-0.9679821295606851
19/Apr/2021
5.372
-0.035
-0.6473090438320696
16/Apr/2021
5.407
0.049
0.9145203434117208
15/Apr/2021
5.358
-0.022
-0.40892193308550184
14/Apr/2021
5.38
0.013
0.2422209800633501
13/Apr/2021
5.367
0.011
0.20537714712471994
12/Apr/2021
5.356
0.02
0.3748125937031484
09/Apr/2021
5.336
0.038
0.7172517931294828
08/Apr/2021
5.298
0.034
0.6458966565349544
07/Apr/2021
5.264
0.006
0.11411182959300115
06/Apr/2021
5.258
0.109
2.1169159060011653
01/Apr/2021
5.149
0.019
0.37037037037037035
31/Mar/2021
5.13
-0.016
-0.3109211037699184
30/Mar/2021
5.146
0.02
0.3901677721420211
29/Mar/2021
5.126
0.059
1.1643970791395304
26/Mar/2021
5.067
-0.004
-0.07887990534411359
25/Mar/2021
5.071
-0.03
-0.588119976475201
24/Mar/2021
5.101
-0.014
-0.27370478983382207
23/Mar/2021
5.115
0.07
1.3875123885034688
22/Mar/2021
5.045
0.011
0.21851410409217323
19/Mar/2021
5.034
-0.035
-0.6904714933912014
18/Mar/2021
5.069
-0.034
-0.6662747403488144
17/Mar/2021
5.103
-0.021
-0.4098360655737705
16/Mar/2021
5.124
0.051
1.0053222945002958
15/Mar/2021
5.073
0.023
0.45544554455445546
12/Mar/2021
5.05
0.057
1.1415982375325455
11/Mar/2021
4.993
-0.001
-0.020024028834601523
10/Mar/2021
4.994
0.018
0.3617363344051447
09/Mar/2021
4.976
0.017
0.34281105061504336
08/Mar/2021
4.959
0.083
1.7022149302707137
05/Mar/2021
4.876
-0.023
-0.4694835680751174
04/Mar/2021
4.899
-0.099
-1.9807923169267707
03/Mar/2021
4.998
-0.017
-0.3389830508474576
02/Mar/2021
5.015
0.075
1.5182186234817814
01/Mar/2021
4.94
0.022
0.4473363155754372
26/Feb/2021
4.918
-0.052
-1.0462776659959758
25/Feb/2021
4.97
0.051
1.0367960967676357
24/Feb/2021
4.919
-0.014
-0.28380295965943647
23/Feb/2021
4.933
-0.032
-0.6445115810674723
22/Feb/2021
4.965
-0.05
-0.9970089730807578
19/Feb/2021
5.015
-0.041
-0.8109177215189873
18/Feb/2021
5.056
-0.034
-0.6679764243614931
17/Feb/2021
5.09
-0.022
-0.4303599374021909
16/Feb/2021
5.112
0.033
0.6497341996455995
15/Feb/2021
5.079
-0.019
-0.372695174578266
12/Feb/2021
5.098
0.025
0.49280504632367433
11/Feb/2021
5.073
0.004
0.0789110278161373
10/Feb/2021
5.069
-0.022
-0.43213514044392065
09/Feb/2021
5.091
0.005
0.09830908375933936
08/Feb/2021
5.086
-0.003
-0.05895067793279623
05/Feb/2021
5.089
0.053
1.0524225575853852
04/Feb/2021
5.036
0.011
0.21890547263681592
03/Feb/2021
5.025
0.056
1.1269873213926342
02/Feb/2021
4.969
0.079
1.6155419222903886
01/Feb/2021
4.89
-0.009
-0.1837109614206981
29/Jan/2021
4.899
-0.011
-0.2240325865580448
28/Jan/2021
4.91
-0.062
-1.246983105390185
27/Jan/2021
4.972
-0.069
-1.3687760365006942
26/Jan/2021
5.041
0.025
0.4984051036682616
25/Jan/2021
5.016
0.01
0.1997602876548142
22/Jan/2021
5.006
-0.017
-0.3384431614572964
21/Jan/2021
5.023
0.053
1.0663983903420524
20/Jan/2021
4.97
-0.026
-0.5204163330664532
19/Jan/2021
4.996
0.019
0.3817560779586096
18/Jan/2021
4.977
-0.002
-0.04016870857601928
15/Jan/2021
4.979
-0.015
-0.30036043251902284
14/Jan/2021
4.994
0.02
0.4020908725371934
13/Jan/2021
4.974
-0.026
-0.52
12/Jan/2021
5
-0.068
-1.3417521704814523
11/Jan/2021
5.068
0.065
1.2992204677193684
08/Jan/2021
5.003
0.066
1.3368442373911282
07/Jan/2021
4.937
0.055
1.1265874641540352
06/Jan/2021
4.882
0.015
0.30819806862543664
05/Jan/2021
4.867
-0.061
-1.2378246753246753
04/Jan/2021
4.928
0.039
0.7977091429740233
31/Dec/2020
4.889
-0.005
-0.1021659174499387
30/Dec/2020
4.894
-0.049
-0.9913008294557961
29/Dec/2020
4.943
0.08
1.645075056549455
24/Dec/2020
4.863
-0.06
-1.218769043266301
23/Dec/2020
4.923
-0.01
-0.20271639975674033
22/Dec/2020
4.933
0.027
0.550346514472075
21/Dec/2020
4.906
-0.012
-0.24400162667751119
18/Dec/2020
4.918
0.039
0.7993441278950605
17/Dec/2020
4.879
0.003
0.06152584085315833
16/Dec/2020
4.876
-0.02
-0.4084967320261438
15/Dec/2020
4.896
-0.011
-0.22416955369879762
14/Dec/2020
4.907
-0.019
-0.3857084855866829
11/Dec/2020
4.926
-0.012
-0.24301336573511542
10/Dec/2020
4.938
0.028
0.570264765784114
09/Dec/2020
4.91
-0.008
-0.16266775111834078
08/Dec/2020
4.918
-0.054
-1.0860820595333869
07/Dec/2020
4.972
0.12
2.4732069249793898
04/Dec/2020
4.852
-0.005
-0.10294420424130121
03/Dec/2020
4.857
-0.026
-0.5324595535531436
02/Dec/2020
4.883
-0.015
-0.30624744793793385
01/Dec/2020
4.898
0.046
0.9480626545754328
30/Nov/2020
4.852
0.004
0.08250825082508251
27/Nov/2020
4.848
0.013
0.2688728024819028
26/Nov/2020
4.835
-0.01
-0.20639834881320948
25/Nov/2020
4.845
0.037
0.7695507487520798
24/Nov/2020
4.808
0.059
1.2423668140661193
23/Nov/2020
4.749
-0.035
-0.7316053511705686
20/Nov/2020
4.784
0.016
0.33557046979865773
19/Nov/2020
4.768
-0.041
-0.8525681014763984
18/Nov/2020
4.809
0.005
0.10407993338884262
17/Nov/2020
4.804
-0.048
-0.989282769991756
16/Nov/2020
4.852
0.068
1.4214046822742474
13/Nov/2020
4.784
-0.014
-0.29178824510212586
12/Nov/2020
4.798
0.037
0.7771476580550305
11/Nov/2020
4.761
0.033
0.6979695431472082
10/Nov/2020
4.728
-0.177
-3.6085626911314983
09/Nov/2020
4.905
0.204
4.339502233567326
06/Nov/2020
4.701
-0.047
-0.9898904802021904
05/Nov/2020
4.748
0.16
3.4873583260680037
04/Nov/2020
4.588
0.027
0.591975443981583
03/Nov/2020
4.561
0.021
0.46255506607929514
02/Nov/2020
4.54
0.064
1.4298480786416443
30/Oct/2020
4.476
-0.001
-0.02233638597274961
29/Oct/2020
4.477
-0.093
-2.035010940919037
28/Oct/2020
4.57
-0.042
-0.9106678230702515
27/Oct/2020
4.612
-0.034
-0.7318123116659492
26/Oct/2020
4.646
-0.026
-0.5565068493150684
23/Oct/2020
4.672
0.034
0.733074601121173
22/Oct/2020
4.638
-0.025
-0.536135535063264
21/Oct/2020
4.663
-0.061
-1.2912785774767146
20/Oct/2020
4.724
-0.047
-0.985118423810522
19/Oct/2020
4.771
-0.015
-0.3134141245298788
16/Oct/2020
4.786
0.059
1.2481489316691348
15/Oct/2020
4.727
-0.074
-1.5413455530097897
14/Oct/2020
4.801
0.014
0.29245874242740755
13/Oct/2020
4.787
0.033
0.6941522928060581
12/Oct/2020
4.754
0.037
0.7843968624125504
09/Oct/2020
4.717
0.026
0.5542528245576636
08/Oct/2020
4.691
0.034
0.7300837449001503
07/Oct/2020
4.657
-0.005
-0.10725010725010725
06/Oct/2020
4.662
0.053
1.1499240616185724
05/Oct/2020
4.609
0.042
0.9196409021239326
02/Oct/2020
4.567
-0.094
-2.016734606307659
01/Oct/2020
4.661
0.067
1.458424031345233
30/Sept/2020
4.594
-0.012
-0.26052974381241856
29/Sept/2020
4.606
0.034
0.7436570428696413
28/Sept/2020
4.572
0.088
1.9625334522747546
25/Sept/2020
4.484
0
0
24/Sept/2020
4.484
-0.121
-2.6275787187839303
23/Sept/2020
4.605
0.092
2.0385552847329937
22/Sept/2020
4.513
0.017
0.3781138790035587
21/Sept/2020
4.496
-0.068
-1.4899211218229622
18/Sept/2020
4.564
0.003
0.065775049331287
17/Sept/2020
4.561
-0.097
-2.0824388149420354
16/Sept/2020
4.658
0.007
0.15050526768436895
15/Sept/2020
4.651
0.035
0.7582322357019065
14/Sept/2020
4.616
0.028
0.6102877070619006
11/Sept/2020
4.588
-0.009
-0.19577985642810528
10/Sept/2020
4.597
0.029
0.6348511383537653
09/Sept/2020
4.568
-0.016
-0.34904013961605584
08/Sept/2020
4.584
-0.008
-0.17421602787456447
07/Sept/2020
4.592
0.004
0.08718395815170009
04/Sept/2020
4.588
-0.175
-3.6741549443627965
03/Sept/2020
4.763
0.068
1.448349307774228
02/Sept/2020
4.695
0.105
2.287581699346405
01/Sept/2020
4.59
-0.034
-0.7352941176470589
28/Aug/2020
4.624
-0.029
-0.6232538147431764
27/Aug/2020
4.653
0.037
0.8015597920277296
26/Aug/2020
4.616
0.007
0.15187676285528315
25/Aug/2020
4.609
0.005
0.10860121633362294
24/Aug/2020
4.604
0.062
1.3650374284456186
21/Aug/2020
4.542
0.009
0.1985440105890139
20/Aug/2020
4.533
0.011
0.24325519681556834
19/Aug/2020
4.522
-0.01
-0.22065313327449249
18/Aug/2020
4.532
-0.005
-0.11020498126515318
17/Aug/2020
4.537
0.006
0.13242109909512248
14/Aug/2020
4.531
-0.008
-0.1762502753910553
13/Aug/2020
4.539
0
0
12/Aug/2020
4.539
-0.012
-0.26367831245880025
11/Aug/2020
4.551
0.026
0.574585635359116
10/Aug/2020
4.525
0.018
0.39937874417572666
07/Aug/2020
4.507
0.059
1.3264388489208634
06/Aug/2020
4.448
-0.014
-0.31376064545047067
05/Aug/2020
4.462
0.015
0.33730604902181244
04/Aug/2020
4.447
-0.003
-0.06741573033707865
03/Aug/2020
4.45
0.098
2.2518382352941178
31/Jul/2020
4.352
0.001
0.022983222247759137
30/Jul/2020
4.351
-0.018
-0.41199359121080337
29/Jul/2020
4.369
-0.056
-1.265536723163842
28/Jul/2020
4.425
0.032
0.7284315957204643
27/Jul/2020
4.393
-0.077
-1.7225950782997763
24/Jul/2020
4.47
-0.064
-1.4115571239523599
23/Jul/2020
4.534
0.019
0.42081949058693247
22/Jul/2020
4.515
-0.022
-0.484901917566674
21/Jul/2020
4.537
0.039
0.8670520231213873
20/Jul/2020
4.498
-0.004
-0.0888494002665482
17/Jul/2020
4.502
0.005
0.111185234600845
16/Jul/2020
4.497
0.005
0.11130899376669635
15/Jul/2020
4.492
0.064
1.4453477868112015
14/Jul/2020
4.428
-0.044
-0.9838998211091234
13/Jul/2020
4.472
0.08
1.8214936247723132
10/Jul/2020
4.392
-0.015
-0.34036759700476515
09/Jul/2020
4.407
-0.002
-0.04536176003628941
08/Jul/2020
4.409
-0.025
-0.5638249887235002
07/Jul/2020
4.434
-0.028
-0.6275212909009413
06/Jul/2020
4.462
0.05
1.1332728921124207
03/Jul/2020
4.412
0.016
0.36396724294813465
02/Jul/2020
4.396
0.013
0.296600501939311
01/Jul/2020
4.383
0.019
0.43538038496791936
30/Jun/2020
4.364
0.079
1.8436406067677946
29/Jun/2020
4.285
-0.07
-1.6073478760045925
26/Jun/2020
4.355
0.058
1.3497789155224575
25/Jun/2020
4.297
-0.05
-1.1502185415228894
24/Jun/2020
4.347
-0.084
-1.8957345971563981
23/Jun/2020
4.431
0.047
1.072080291970803
22/Jun/2020
4.384
-0.055
-1.2390177968010814
19/Jun/2020
4.439
0.083
1.9054178145087235
18/Jun/2020
4.356
-0.036
-0.819672131147541
17/Jun/2020
4.392
0.071
1.6431381624623929
16/Jun/2020
4.321
0.176
4.246079613992762
15/Jun/2020
4.145
-0.12
-2.8135990621336457
12/Jun/2020
4.265
-0.048
-1.1129144447020636
11/Jun/2020
4.313
-0.08
-1.821078989301161
10/Jun/2020
4.393
-0.03
-0.6782726656115758
09/Jun/2020
4.423
0.002
0.045238633793259445
08/Jun/2020
4.421
0.077
1.7725598526703499
05/Jun/2020
4.344
-0.016
-0.3669724770642202
04/Jun/2020
4.36
0.077
1.7978052766752277
03/Jun/2020
4.283
-0.007
-0.16317016317016317
02/Jun/2020
4.29
-0.004
-0.09315323707498836
01/Jun/2020
4.294
-0.002
-0.04655493482309125
29/May/2020
4.296
-0.038
-0.8767881864328565
28/May/2020
4.334
0.031
0.7204276086451313
27/May/2020
4.303
0.015
0.3498134328358209
26/May/2020
4.288
0.086
2.0466444550214185
22/May/2020
4.202
-0.014
-0.33206831119544594
21/May/2020
4.216
0.004
0.0949667616334283
20/May/2020
4.212
0.011
0.2618424184717924
19/May/2020
4.201
0.03
0.7192519779429394
18/May/2020
4.171
0.116
2.8606658446362516
15/May/2020
4.055
0.021
0.5205751115518096
14/May/2020
4.034
-0.04
-0.9818360333824251
13/May/2020
4.074
-0.066
-1.5942028985507246
12/May/2020
4.14
-0.007
-0.16879672052085845
11/May/2020
4.147
0.08
1.9670518809933613
07/May/2020
4.067
0.003
0.07381889763779527
06/May/2020
4.064
0.062
1.5492253873063468
05/May/2020
4.002
0.05
1.2651821862348178
01/May/2020
3.952
-0.139
-3.397702273282816
30/Apr/2020
4.091
0.025
0.6148548942449582
29/Apr/2020
4.066
0.017
0.4198567547542603
28/Apr/2020
4.049
0.048
1.1997000749812547
27/Apr/2020
4.001
0.05
1.2655024044545684
24/Apr/2020
3.951
0.015
0.38109756097560976
23/Apr/2020
3.936
0.05
1.2866700977869274
22/Apr/2020
3.886
-0.038
-0.9683995922528033
21/Apr/2020
3.924
-0.034
-0.8590197069226883
20/Apr/2020
3.958
-0.05
-1.2475049900199602
17/Apr/2020
4.008
0.141
3.6462373933281613
16/Apr/2020
3.867
-0.027
-0.6933744221879815
15/Apr/2020
3.894
0.022
0.5681818181818182
14/Apr/2020
3.872
0.04
1.0438413361169103
09/Apr/2020
3.832
0.099
2.652022502009108
08/Apr/2020
3.733
-0.137
-3.5400516795865635
07/Apr/2020
3.87
0.232
6.377130291368884
06/Apr/2020
3.638
0.111
3.1471505528778
03/Apr/2020
3.527
0.044
1.2632787826586276
02/Apr/2020
3.483
-0.028
-0.7974935915693535
01/Apr/2020
3.511
-0.166
-4.514549904813707
31/Mar/2020
3.677
0.131
3.6943034404963337
30/Mar/2020
3.546
-0.089
-2.4484181568088035
27/Mar/2020
3.635
0.116
3.2963910201761863
26/Mar/2020
3.519
-0.048
-1.3456686291000841
25/Mar/2020
3.567
0.102
2.9437229437229435
24/Mar/2020
3.465
0.082
2.4238841265149276
23/Mar/2020
3.383
-0.232
-6.417704011065007
20/Mar/2020
3.615
0.104
2.9621190544004556
19/Mar/2020
3.511
0.092
2.6908452763966073
18/Mar/2020
3.419
-0.019
-0.5526468877254218
17/Mar/2020
3.438
0.012
0.3502626970227671
16/Mar/2020
3.426
-0.186
-5.149501661129568
13/Mar/2020
3.612
0.064
1.8038331454340473
12/Mar/2020
3.548
-0.21
-5.588078765300692
11/Mar/2020
3.758
-0.047
-1.2352168199737188
10/Mar/2020
3.805
0.151
4.132457580733443
09/Mar/2020
3.654
-0.301
-7.610619469026549
06/Mar/2020
3.955
-0.179
-4.329946782776972
05/Mar/2020
4.134
-0.028
-0.6727534839019702
04/Mar/2020
4.162
-0.046
-1.0931558935361216
03/Mar/2020
4.208
0.257
6.504682358896482
02/Mar/2020
3.951
-0.004
-0.1011378002528445
28/Feb/2020
3.955
-0.218
-5.224059429666906
27/Feb/2020
4.173
-0.046
-1.090305759658687
26/Feb/2020
4.219
-0.119
-2.743199631166436
25/Feb/2020
4.338
-0.063
-1.4314928425357873
24/Feb/2020
4.401
-0.137
-3.018951079770824
21/Feb/2020
4.538
-0.041
-0.8953920069884255
20/Feb/2020
4.579
0.063
1.3950398582816652
19/Feb/2020
4.516
0.008
0.1774622892635315
18/Feb/2020
4.508
-0.009
-0.19924728802302413
17/Feb/2020
4.517
0.013
0.2886323268206039
14/Feb/2020
4.504
0.01
0.22251891410769917
13/Feb/2020
4.494
-0.001
-0.02224694104560623
12/Feb/2020
4.495
-0.011
-0.2441189525077674
11/Feb/2020
4.506
0.031
0.6927374301675978
10/Feb/2020
4.475
-0.019
-0.4227859368046284
07/Feb/2020
4.494
0.026
0.5819158460161146
06/Feb/2020
4.468
0.044
0.9945750452079566
05/Feb/2020
4.424
0.038
0.8663930688554492
04/Feb/2020
4.386
0.075
1.7397355601948503
03/Feb/2020
4.311
-0.034
-0.7825086306098964
31/Jan/2020
4.345
0.029
0.6719184430027804
30/Jan/2020
4.316
-0.056
-1.280878316559927
29/Jan/2020
4.372
0.043
0.9933009933009933
28/Jan/2020
4.329
0.02
0.4641448131817127
27/Jan/2020
4.309
-0.102
-2.3124008161414644
24/Jan/2020
4.411
0.018
0.4097427725927612
23/Jan/2020
4.393
-0.008
-0.1817768688934333
22/Jan/2020
4.401
-0.022
-0.4973999547818223
21/Jan/2020
4.423
-0.021
-0.47254725472547254
20/Jan/2020
4.444
0.029
0.6568516421291053
17/Jan/2020
4.415
0.043
0.9835315645013724
16/Jan/2020
4.372
-0.006
-0.13704888076747374
15/Jan/2020
4.378
-0.01
-0.22789425706472197
14/Jan/2020
4.388
0.019
0.43488212405584803
13/Jan/2020
4.369
0.025
0.5755064456721916
10/Jan/2020
4.344
-0.016
-0.3669724770642202
09/Jan/2020
4.36
0.076
1.7740429505135387
08/Jan/2020
4.284
0.003
0.0700770847932726
07/Jan/2020
4.281
0.045
1.0623229461756374
06/Jan/2020
4.236
-0.03
-0.7032348804500703
03/Jan/2020
4.266
0.005
0.11734334663224595
02/Jan/2020
4.261
0.034
0.8043529690087533
31/Dec/2019
4.227
-0.05
-1.1690437222352117
30/Dec/2019
4.277
-0.014
-0.3262642740619902
27/Dec/2019
4.291
-0.021
-0.487012987012987
24/Dec/2019
4.312
0.015
0.3490807540144287
23/Dec/2019
4.297
0.033
0.773921200750469
20/Dec/2019
4.264
0.042
0.994789199431549
19/Dec/2019
4.222
0.002
0.04739336492890995
18/Dec/2019
4.22
0.035
0.8363201911589009
17/Dec/2019
4.185
0.08
1.94884287454324
16/Dec/2019
4.105
0.008
0.1952648279228704
13/Dec/2019
4.097
-0.031
-0.750968992248062
12/Dec/2019
4.128
0.002
0.048473097430925836
11/Dec/2019
4.126
0.005
0.12132977432661975
10/Dec/2019
4.121
-0.015
-0.36266924564796904
09/Dec/2019
4.136
0.023
0.5592025285679553
06/Dec/2019
4.113
0.008
0.19488428745432398
05/Dec/2019
4.105
0.002
0.04874482086278333
04/Dec/2019
4.103
-0.048
-1.1563478679836183
03/Dec/2019
4.151
-0.061
-1.4482431149097816
02/Dec/2019
4.212
-0.021
-0.4961020552799433
29/Nov/2019
4.233
0.005
0.11825922421948912
28/Nov/2019
4.228
0.01
0.2370791844476055
27/Nov/2019
4.218
0.004
0.09492168960607499
26/Nov/2019
4.214
0.031
0.7410949079607937
25/Nov/2019
4.183
0.01
0.23963575365444525
22/Nov/2019
4.173
0.018
0.4332129963898917
21/Nov/2019
4.155
-0.031
-0.7405637840420449
20/Nov/2019
4.186
0.01
0.23946360153256704
19/Nov/2019
4.176
0.006
0.14388489208633093
18/Nov/2019
4.17
0.009
0.21629416005767843
15/Nov/2019
4.161
-0.008
-0.1918925401775006
14/Nov/2019
4.169
0.003
0.07201152184349496
13/Nov/2019
4.166
0.007
0.16830968982928587
12/Nov/2019
4.159
-0.008
-0.1919846412287017
11/Nov/2019
4.167
0.001
0.02400384061449832
08/Nov/2019
4.166
0.022
0.5308880308880309
07/Nov/2019
4.144
0.022
0.5337214944201844
06/Nov/2019
4.122
0.001
0.02426595486532395
05/Nov/2019
4.121
0.019
0.46318868844466116
04/Nov/2019
4.102
0.053
1.3089651765868116
01/Nov/2019
4.049
-0.013
-0.32003938946331856
31/Oct/2019
4.062
-0.007
-0.17203244040304744
30/Oct/2019
4.069
-0.017
-0.41605482134116495
29/Oct/2019
4.086
0.016
0.3931203931203931
28/Oct/2019
4.07
0.016
0.3946719289590528
25/Oct/2019
4.054
0.029
0.7204968944099379
24/Oct/2019
4.025
0.001
0.02485089463220676
23/Oct/2019
4.024
0.015
0.3741581441756049
22/Oct/2019
4.009
0.033
0.829979879275654
21/Oct/2019
3.976
-0.041
-1.0206621857107294
18/Oct/2019
4.017
0.005
0.12462612163509472
17/Oct/2019
4.012
-0.046
-1.1335633316904878
16/Oct/2019
4.058
0.003
0.07398273736128237
15/Oct/2019
4.055
-0.033
-0.8072407045009785
14/Oct/2019
4.088
0.005
0.12245897624295861
11/Oct/2019
4.083
-0.039
-0.9461426491994177
10/Oct/2019
4.122
-0.002
-0.04849660523763336
09/Oct/2019
4.124
-0.014
-0.3383276945384244
08/Oct/2019
4.138
0.001
0.024172105390379502
07/Oct/2019
4.137
0.057
1.3970588235294117
04/Oct/2019
4.08
0.019
0.4678650578675203
03/Oct/2019
4.061
-0.057
-1.3841670713938805
02/Oct/2019
4.118
-0.063
-1.5068165510643388
01/Oct/2019
4.181
0.02
0.4806536890170632
30/Sept/2019
4.161
-0.022
-0.5259383217786278
27/Sept/2019
4.183
0.004
0.0957166786312515
26/Sept/2019
4.179
0.05
1.2109469605231291
25/Sept/2019
4.129
-0.026
-0.6257521058965102
24/Sept/2019
4.155
-0.004
-0.09617696561673479
23/Sept/2019
4.159
0.004
0.09626955475330927
20/Sept/2019
4.155
-0.016
-0.383601054902901
19/Sept/2019
4.171
0.005
0.1200192030724916
18/Sept/2019
4.166
-0.009
-0.2155688622754491
17/Sept/2019
4.175
0.007
0.16794625719769674
16/Sept/2019
4.168
-0.004
-0.09587727708533078
13/Sept/2019
4.172
-0.032
-0.7611798287345385
12/Sept/2019
4.204
0.041
0.984866682680759
11/Sept/2019
4.163
-0.004
-0.09599232061435085
10/Sept/2019
4.167
0.013
0.31295137217140107
09/Sept/2019
4.154
-0.022
-0.5268199233716475
06/Sept/2019
4.176
0.029
0.6993006993006993
05/Sept/2019
4.147
0.012
0.29020556227327693
04/Sept/2019
4.135
-0.033
-0.791746641074856
03/Sept/2019
4.168
-0.012
-0.28708133971291866
02/Sept/2019
4.18
0.009
0.2157755933828818
30/Aug/2019
4.171
0.049
1.1887433284813198
29/Aug/2019
4.122
0.068
1.6773556980759743
28/Aug/2019
4.054
-0.001
-0.02466091245376079
27/Aug/2019
4.055
-0.072
-1.7446086745820208
23/Aug/2019
4.127
-0.03
-0.7216742843396681
22/Aug/2019
4.157
0.006
0.1445434834979523
21/Aug/2019
4.151
-0.025
-0.5986590038314177
20/Aug/2019
4.176
0.027
0.6507592190889371
19/Aug/2019
4.149
0.071
1.741049534085336
16/Aug/2019
4.078
0.024
0.5920078934385792
15/Aug/2019
4.054
-0.09
-2.171814671814672
14/Aug/2019
4.144
0.026
0.6313744536182613
13/Aug/2019
4.118
-0.027
-0.6513872135102533
12/Aug/2019
4.145
-0.03
-0.718562874251497
09/Aug/2019
4.175
0.08
1.9536019536019535
08/Aug/2019
4.095
0.001
0.024425989252564728
07/Aug/2019
4.094
0.063
1.5628876209377325
06/Aug/2019
4.031
-0.075
-1.826595226497808
05/Aug/2019
4.106
-0.102
-2.423954372623574
02/Aug/2019
4.208
-0.038
-0.8949599623174753
01/Aug/2019
4.246
-0.023
-0.5387678613258374
31/Jul/2019
4.269
-0.009
-0.21037868162692847
30/Jul/2019
4.278
0.045
1.0630758327427356
29/Jul/2019
4.233
0.066
1.5838732901367891
26/Jul/2019
4.167
-0.001
-0.02399232245681382
25/Jul/2019
4.168
0.028
0.6763285024154589
24/Jul/2019
4.14
0.009
0.2178649237472767
23/Jul/2019
4.131
0.012
0.29133284777858703
22/Jul/2019
4.119
0.001
0.02428363283147159
19/Jul/2019
4.118
-0.007
-0.1696969696969697
18/Jul/2019
4.125
-0.049
-1.1739338763775755
17/Jul/2019
4.174
-0.01
-0.2390057361376673
16/Jul/2019
4.184
0.043
1.0383965225790872
15/Jul/2019
4.141
0.014
0.3392294645020596
12/Jul/2019
4.127
0.018
0.43806278899975665
11/Jul/2019
4.109
-0.011
-0.2669902912621359
10/Jul/2019
4.12
0.006
0.14584346135148274
09/Jul/2019
4.114
-0.002
-0.04859086491739553
08/Jul/2019
4.116
0.002
0.04861448711716091
05/Jul/2019
4.114
0.008
0.1948368241597662
04/Jul/2019
4.106
0.031
0.7607361963190185
03/Jul/2019
4.075
0.031
0.7665677546983185
02/Jul/2019
4.044
-0.008
-0.19743336623889438
01/Jul/2019
4.052
0.08
2.014098690835851
28/Jun/2019
3.972
0.024
0.60790273556231
27/Jun/2019
3.948
-0.012
-0.30303030303030304
26/Jun/2019
3.96
-0.018
-0.45248868778280543
25/Jun/2019
3.978
-0.012
-0.3007518796992481
24/Jun/2019
3.99
-0.03
-0.746268656716418
21/Jun/2019
4.02
0.017
0.4246814888833375
20/Jun/2019
4.003
0.009
0.22533800701051576
19/Jun/2019
3.994
0.005
0.12534469791927802
18/Jun/2019
3.989
0.042
1.064099315936154
17/Jun/2019
3.947
0.007
0.17766497461928935
14/Jun/2019
3.94
0.026
0.6642820643842616
13/Jun/2019
3.914
0.012
0.30753459764223473
12/Jun/2019
3.902
-0.029
-0.737725769524294
11/Jun/2019
3.931
0.027
0.6915983606557377
10/Jun/2019
3.904
0.052
1.3499480789200415
07/Jun/2019
3.852
0.016
0.4171011470281543
06/Jun/2019
3.836
0.012
0.3138075313807531
05/Jun/2019
3.824
0.079
2.109479305740988
04/Jun/2019
3.745
-0.004
-0.10669511869831955
03/Jun/2019
3.749
-0.026
-0.6887417218543046
31/May/2019
3.775
-0.019
-0.5007907221929362
30/May/2019
3.794
-0.023
-0.6025674613570867
29/May/2019
3.817
-0.023
-0.5989583333333334
28/May/2019
3.84
-0.006
-0.15600624024961
24/May/2019
3.846
-0.006
-0.1557632398753894
23/May/2019
3.852
-0.042
-1.078582434514638
22/May/2019
3.894
0.018
0.46439628482972134
21/May/2019
3.876
0.031
0.8062418725617685
20/May/2019
3.845
-0.036
-0.9275959804174182
17/May/2019
3.881
0.053
1.3845350052246603
16/May/2019
3.828
0.049
1.2966393225721091
15/May/2019
3.779
0.044
1.178045515394913
14/May/2019
3.735
-0.033
-0.8757961783439491
13/May/2019
3.768
-0.023
-0.606700079134793
10/May/2019
3.791
-0.021
-0.5508919202518363
09/May/2019
3.812
0.004
0.10504201680672269
08/May/2019
3.808
-0.017
-0.4444444444444444
07/May/2019
3.825
-0.03
-0.7782101167315175
03/May/2019
3.855
0.008
0.2079542500649857
02/May/2019
3.847
-0.026
-0.6713142266976504
01/May/2019
3.873
-0.012
-0.3088803088803089
30/Apr/2019
3.885
-0.022
-0.5630918863578193
29/Apr/2019
3.907
0.015
0.3854059609455293
26/Apr/2019
3.892
-0.013
-0.33290653008962867
25/Apr/2019
3.905
0.01
0.25673940949935814
24/Apr/2019
3.895
0.053
1.3794898490369598
23/Apr/2019
3.842
0.01
0.2609603340292276
18/Apr/2019
3.832
0.002
0.05221932114882506
17/Apr/2019
3.83
0.014
0.3668763102725367
16/Apr/2019
3.816
0.005
0.13119916032537393
15/Apr/2019
3.811
0.017
0.4480759093305219
12/Apr/2019
3.794
0.005
0.13196093956188967
11/Apr/2019
3.789
0.009
0.23809523809523808
10/Apr/2019
3.78
-0.019
-0.5001316135825217
09/Apr/2019
3.799
-0.005
-0.13144058885383805
08/Apr/2019
3.804
0.02
0.5285412262156448
05/Apr/2019
3.784
0.032
0.8528784648187633
04/Apr/2019
3.752
0.015
0.4013914905004014
03/Apr/2019
3.737
-0.032
-0.8490315733616344
02/Apr/2019
3.769
0.036
0.9643718189124029
01/Apr/2019
3.733
0.044
1.192735158579561
29/Mar/2019
3.689
0.019
0.5177111716621253
28/Mar/2019
3.67
0.012
0.3280481137233461
27/Mar/2019
3.658
0.009
0.24664291586736092
26/Mar/2019
3.649
0.003
0.08228195282501372
25/Mar/2019
3.646
-0.082
-2.199570815450644
22/Mar/2019
3.728
0.034
0.9204114780725501
21/Mar/2019
3.694
0.015
0.4077194889915738
20/Mar/2019
3.679
0.015
0.4093886462882096
19/Mar/2019
3.664
0.01
0.27367268746579093
18/Mar/2019
3.654
0.018
0.49504950495049505
15/Mar/2019
3.636
-0.012
-0.32894736842105265
14/Mar/2019
3.648
0.004
0.10976948408342481
13/Mar/2019
3.644
-0.016
-0.4371584699453552
12/Mar/2019
3.66
0.043
1.1888305225324856
11/Mar/2019
3.617
0.007
0.19390581717451524
08/Mar/2019
3.61
-0.01
-0.27624309392265195
07/Mar/2019
3.62
-0.024
-0.6586169045005489
06/Mar/2019
3.644
0.007
0.192466318394281
05/Mar/2019
3.637
-0.012
-0.32885722115648125
04/Mar/2019
3.649
0.012
0.3299422601044817
01/Mar/2019
3.637
0.032
0.8876560332871013
28/Feb/2019
3.605
0.005
0.1388888888888889
27/Feb/2019
3.6
-0.031
-0.8537592949600661
26/Feb/2019
3.631
-0.032
-0.8736008736008736
25/Feb/2019
3.663
0.003
0.08196721311475409
22/Feb/2019
3.66
0
0
21/Feb/2019
3.66
-0.001
-0.027314941272876262
20/Feb/2019
3.661
-0.022
-0.5973391257127342
19/Feb/2019
3.683
0.004
0.10872519706441967
18/Feb/2019
3.679
0.008
0.2179242713157178
15/Feb/2019
3.671
-0.011
-0.29875067897881585
14/Feb/2019
3.682
0.048
1.3208585580627408
13/Feb/2019
3.634
-0.002
-0.05500550055005501
12/Feb/2019
3.636
0.042
1.1686143572621035
11/Feb/2019
3.594
0.034
0.9550561797752809
08/Feb/2019
3.56
-0.055
-1.5214384508990317
07/Feb/2019
3.615
-0.005
-0.13812154696132597
06/Feb/2019
3.62
0.032
0.8918617614269788
05/Feb/2019
3.588
0.038
1.0704225352112675
04/Feb/2019
3.55
0.003
0.08457851705666761
01/Feb/2019
3.547
0.049
1.400800457404231
31/Jan/2019
3.498
0.045
1.3032145960034753
30/Jan/2019
3.453
0.012
0.34873583260680036
29/Jan/2019
3.441
-0.029
-0.8357348703170029
28/Jan/2019
3.47
0.017
0.4923255140457573
25/Jan/2019
3.453
-0.013
-0.3750721292556261
24/Jan/2019
3.466
0.008
0.2313475997686524
23/Jan/2019
3.458
-0.064
-1.8171493469619535
22/Jan/2019
3.522
-0.026
-0.7328072153325818
21/Jan/2019
3.548
0.059
1.6910289481226712
18/Jan/2019
3.489
0.019
0.547550432276657
17/Jan/2019
3.47
-0.006
-0.17261219792865362
16/Jan/2019
3.476
0.04
1.1641443538998837
15/Jan/2019
3.436
0.011
0.32116788321167883
14/Jan/2019
3.425
-0.039
-1.125866050808314
11/Jan/2019
3.464
0.013
0.37670240509997105
10/Jan/2019
3.451
-0.005
-0.14467592592592593
09/Jan/2019
3.456
0.022
0.6406523005241701
08/Jan/2019
3.434
0.043
1.2680625184311412
07/Jan/2019
3.391
0.049
1.4661879114302814
04/Jan/2019
3.342
-0.023
-0.6835066864784547
03/Jan/2019
3.365
0.028
0.8390770152831885
02/Jan/2019
3.337
-0.005
-0.14961101137043686
31/Dec/2018
3.342
-0.023
-0.6835066864784547
28/Dec/2018
3.365
0.071
2.1554341226472373
27/Dec/2018
3.294
0.034
1.0429447852760736
24/Dec/2018
3.26
-0.063
-1.8958772193800781
21/Dec/2018
3.323
-0.049
-1.453143534994069
20/Dec/2018
3.372
-0.062
-1.8054746651135702
19/Dec/2018
3.434
-0.006
-0.1744186046511628
18/Dec/2018
3.44
-0.069
-1.9663721858079224
17/Dec/2018
3.509
-0.057
-1.5984296130117779
14/Dec/2018
3.566
-0.006
-0.167973124300112
13/Dec/2018
3.572
-0.036
-0.9977827050997783
12/Dec/2018
3.608
0.019
0.5293953747561995
11/Dec/2018
3.589
0.04
1.1270780501549733
10/Dec/2018
3.549
-0.026
-0.7272727272727273
07/Dec/2018
3.575
0.011
0.30864197530864196
06/Dec/2018
3.564
-0.041
-1.1373092926490984
05/Dec/2018
3.605
-0.106
-2.8563729452977635
04/Dec/2018
3.711
-0.032
-0.8549292011755276
03/Dec/2018
3.743
0.087
2.3796498905908097
30/Nov/2018
3.656
-0.004
-0.1092896174863388
29/Nov/2018
3.66
0.091
2.549733818996918
28/Nov/2018
3.569
-0.007
-0.19574944071588368
27/Nov/2018
3.576
0.052
1.4755959137343928
26/Nov/2018
3.524
0.017
0.48474479612204163
23/Nov/2018
3.507
0.001
0.02852253280091272
22/Nov/2018
3.506
-0.008
-0.22766078542970974
21/Nov/2018
3.514
-0.042
-1.1811023622047243
20/Nov/2018
3.556
-0.082
-2.2539857064321054
19/Nov/2018
3.638
0.009
0.24800220446403967
16/Nov/2018
3.629
0.038
1.0582010582010581
15/Nov/2018
3.591
0.01
0.27925160569673274
14/Nov/2018
3.581
-0.027
-0.7483370288248337
13/Nov/2018
3.608
-0.067
-1.8231292517006803
12/Nov/2018
3.675
0.027
0.7401315789473685
09/Nov/2018
3.648
-0.003
-0.08216926869350863
08/Nov/2018
3.651
0.061
1.6991643454038998
07/Nov/2018
3.59
0.024
0.6730229949523275
06/Nov/2018
3.566
0.001
0.028050490883590462
05/Nov/2018
3.565
-0.043
-1.1917960088691797
02/Nov/2018
3.608
0.035
0.9795689896445564
01/Nov/2018
3.573
-0.023
-0.639599555061179
31/Oct/2018
3.596
0.052
1.4672686230248306
30/Oct/2018
3.544
-0.017
-0.47739399045212016
29/Oct/2018
3.561
0.024
0.6785411365564037
26/Oct/2018
3.537
0
0
25/Oct/2018
3.537
-0.071
-1.9678492239467849
24/Oct/2018
3.608
0.037
1.0361243349201905
23/Oct/2018
3.571
-0.04
-1.1077263915812794
22/Oct/2018
3.611
-0.002
-0.05535566011624689
19/Oct/2018
3.613
-0.024
-0.6598845202089634
18/Oct/2018
3.637
-0.001
-0.02748763056624519
17/Oct/2018
3.638
0.098
2.768361581920904
16/Oct/2018
3.54
-0.031
-0.8681041725007
15/Oct/2018
3.571
0.016
0.450070323488045
12/Oct/2018
3.555
0.001
0.028137310073157007
11/Oct/2018
3.554
-0.166
-4.462365591397849
10/Oct/2018
3.72
-0.037
-0.9848283204684589
09/Oct/2018
3.757
-0.008
-0.21248339973439576
08/Oct/2018
3.765
-0.02
-0.5284015852047557
05/Oct/2018
3.785
-0.048
-1.2522828072006262
04/Oct/2018
3.833
0.003
0.0783289817232376
03/Oct/2018
3.83
-0.013
-0.33827738745771535
02/Oct/2018
3.843
0.021
0.5494505494505495
01/Oct/2018
3.822
0.02
0.5260389268805892
28/Sept/2018
3.802
0.04
1.063264221158958
27/Sept/2018
3.762
-0.011
-0.2915451895043732
26/Sept/2018
3.773
-0.001
-0.026497085320614733
25/Sept/2018
3.774
-0.02
-0.5271481286241434
24/Sept/2018
3.794
0.015
0.396930404869013
21/Sept/2018
3.779
0.041
1.0968432316746923
20/Sept/2018
3.738
-0.01
-0.26680896478121663
19/Sept/2018
3.748
0.009
0.2407060711420166
18/Sept/2018
3.739
-0.029
-0.7696390658174098
17/Sept/2018
3.768
0.005
0.13287270794578793
14/Sept/2018
3.763
0.003
0.0797872340425532
13/Sept/2018
3.76
-0.021
-0.5554086220576567
12/Sept/2018
3.781
0.023
0.6120276742948377
11/Sept/2018
3.758
-0.032
-0.8443271767810027
10/Sept/2018
3.79
0.032
0.8515167642362959
07/Sept/2018
3.758
-0.037
-0.9749670619235836
06/Sept/2018
3.795
-0.044
-1.146131805157593
05/Sept/2018
3.839
-0.007
-0.18200728029121166
04/Sept/2018
3.846
0.017
0.44398015147558106
03/Sept/2018
3.829
0.034
0.8959156785243741
31/Aug/2018
3.795
-0.014
-0.36755053819900235
30/Aug/2018
3.809
-0.018
-0.47034230467729293
29/Aug/2018
3.827
0.003
0.07845188284518828
28/Aug/2018
3.824
0.042
1.110523532522475
24/Aug/2018
3.782
0.007
0.18543046357615894
23/Aug/2018
3.775
-0.005
-0.13227513227513227
22/Aug/2018
3.78
-0.008
-0.21119324181626187
21/Aug/2018
3.788
-0.016
-0.4206098843322818
20/Aug/2018
3.804
0.001
0.026295030239284777
17/Aug/2018
3.803
0.007
0.18440463645943098
16/Aug/2018
3.796
0.009
0.23765513599155003
15/Aug/2018
3.787
0.026
0.6913055038553576
14/Aug/2018
3.761
-0.021
-0.5552617662612375
13/Aug/2018
3.782
-0.02
-0.5260389268805892
10/Aug/2018
3.802
0.031
0.8220631132325643
09/Aug/2018
3.771
-0.008
-0.21169621593014024
08/Aug/2018
3.779
0.038
1.0157711841753543
07/Aug/2018
3.741
0.006
0.1606425702811245
06/Aug/2018
3.735
0.034
0.9186706295595785
03/Aug/2018
3.701
0.071
1.955922865013774
02/Aug/2018
3.63
-0.021
-0.5751848808545604
01/Aug/2018
3.651
0.028
0.7728401876897598
31/Jul/2018
3.623
-0.034
-0.9297238173366147
30/Jul/2018
3.657
-0.028
-0.7598371777476255
27/Jul/2018
3.685
0.012
0.3267084127416281
26/Jul/2018
3.673
0.029
0.7958287596048299
25/Jul/2018
3.644
0.007
0.192466318394281
24/Jul/2018
3.637
0.008
0.22044640396803528
23/Jul/2018
3.629
-0.034
-0.9282009282009283
20/Jul/2018
3.663
-0.026
-0.7047980482515587
19/Jul/2018
3.689
0.019
0.5177111716621253
18/Jul/2018
3.67
0.072
2.001111728738188
17/Jul/2018
3.598
0.005
0.13915947676036738
16/Jul/2018
3.593
-0.037
-1.019283746556474
13/Jul/2018
3.63
0.05
1.3966480446927374
12/Jul/2018
3.58
0.007
0.19591379792891128
11/Jul/2018
3.573
-0.011
-0.30691964285714285
10/Jul/2018
3.584
0.058
1.6449234259784458
09/Jul/2018
3.526
0.005
0.14200511218403863
06/Jul/2018
3.521
0.014
0.3992015968063872
05/Jul/2018
3.507
0.006
0.1713796058269066
04/Jul/2018
3.501
-0.02
-0.5680204487361545
03/Jul/2018
3.521
0.02
0.5712653527563554
02/Jul/2018
3.501
-0.018
-0.5115089514066496
29/Jun/2018
3.519
0.01
0.28498147620404674
28/Jun/2018
3.509
0
0
27/Jun/2018
3.509
0.017
0.4868270332187858
26/Jun/2018
3.492
-0.03
-0.8517887563884157
25/Jun/2018
3.522
0.002
0.056818181818181816
22/Jun/2018
3.52
-0.053
-1.4833473271760425
21/Jun/2018
3.573
0.001
0.027995520716685332
20/Jun/2018
3.572
0.02
0.5630630630630631
19/Jun/2018
3.552
0.001
0.028161081385525203
18/Jun/2018
3.551
-0.011
-0.308815272318922
15/Jun/2018
3.562
0.045
1.2794995735001422
14/Jun/2018
3.517
-0.04
-1.124543154343548
13/Jun/2018
3.557
0.023
0.6508205998868138
12/Jun/2018
3.534
-0.006
-0.1694915254237288
11/Jun/2018
3.54
0.021
0.5967604433077579
08/Jun/2018
3.519
0.014
0.39942938659058486
07/Jun/2018
3.505
0.019
0.5450372920252439
06/Jun/2018
3.486
-0.01
-0.28604118993135014
05/Jun/2018
3.496
0.022
0.6332757628094415
04/Jun/2018
3.474
0.019
0.5499276410998553
01/Jun/2018
3.455
-0.022
-0.632729364394593
31/May/2018
3.477
0.012
0.3463203463203463
30/May/2018
3.465
0.003
0.08665511265164645
29/May/2018
3.462
-0.014
-0.40276179516685845
25/May/2018
3.476
0.009
0.25959042399769255
24/May/2018
3.467
0.014
0.40544454097885896
23/May/2018
3.453
-0.003
-0.08680555555555555
22/May/2018
3.456
-0.006
-0.1733102253032929
21/May/2018
3.462
0.03
0.8741258741258742
18/May/2018
3.432
0.001
0.02914602156805596
17/May/2018
3.431
0.01
0.29231218941829873
16/May/2018
3.421
-0.006
-0.17508024511234316
15/May/2018
3.427
0.017
0.49853372434017595
14/May/2018
3.41
0.001
0.02933411557641537
11/May/2018
3.409
0.029
0.8579881656804734
10/May/2018
3.38
0.033
0.985957573946818
09/May/2018
3.347
-0.011
-0.3275759380583681
08/May/2018
3.358
0.067
2.035855363111516
04/May/2018
3.291
-0.004
-0.12139605462822459
03/May/2018
3.295
-0.006
-0.18176310209027569
02/May/2018
3.301
0.018
0.5482790130977764
01/May/2018
3.283
-0.018
-0.5452893062708271
30/Apr/2018
3.301
0.013
0.3953771289537713
27/Apr/2018
3.288
0.079
2.4618261140542224
26/Apr/2018
3.209
0.004
0.12480499219968799
25/Apr/2018
3.205
-0.064
-1.957785255429795
24/Apr/2018
3.269
0.022
0.6775485063135201
23/Apr/2018
3.247
0.001
0.030807147258163893
20/Apr/2018
3.246
0.014
0.43316831683168316
19/Apr/2018
3.232
0.001
0.03095017022593624
18/Apr/2018
3.231
0.043
1.3488080301129235
17/Apr/2018
3.188
0.017
0.5361084831283507
16/Apr/2018
3.171
0.005
0.15792798483891346
13/Apr/2018
3.166
-0.01
-0.3148614609571788
12/Apr/2018
3.176
0.025
0.7933989209774674
11/Apr/2018
3.151
-0.02
-0.630715862503942
10/Apr/2018
3.171
0.021
0.6666666666666666
09/Apr/2018
3.15
-0.05
-1.5625
06/Apr/2018
3.2
0.014
0.4394224733207784
05/Apr/2018
3.186
0.078
2.5096525096525095
04/Apr/2018
3.108
-0.014
-0.4484304932735426
03/Apr/2018
3.122
-0.018
-0.5732484076433121
29/Mar/2018
3.14
0.009
0.28744809964867457
28/Mar/2018
3.131
-0.075
-2.3393636930754833
27/Mar/2018
3.206
0.076
2.428115015974441
26/Mar/2018
3.13
-0.044
-1.3862633900441084
23/Mar/2018
3.174
-0.046
-1.4285714285714286
22/Mar/2018
3.22
-0.054
-1.6493585827733659
21/Mar/2018
3.274
-0.004
-0.12202562538133008
20/Mar/2018
3.278
-0.035
-1.056444310292786
19/Mar/2018
3.313
-0.014
-0.4207995190862639
16/Mar/2018
3.327
-0.014
-0.41903621670158636
15/Mar/2018
3.341
-0.005
-0.14943215780035865
14/Mar/2018
3.346
-0.042
-1.2396694214876034
13/Mar/2018
3.388
-0.012
-0.35294117647058826
12/Mar/2018
3.4
0.048
1.431980906921241
09/Mar/2018
3.352
0.024
0.7211538461538461
08/Mar/2018
3.328
0.028
0.8484848484848485
07/Mar/2018
3.3
-0.012
-0.36231884057971014
06/Mar/2018
3.312
0.017
0.5159332321699545
05/Mar/2018
3.295
0.011
0.33495736906211937
02/Mar/2018
3.284
-0.054
-1.6177351707609346
01/Mar/2018
3.338
-0.015
-0.44736057262153295
28/Feb/2018
3.353
-0.015
-0.44536817102137766
27/Feb/2018
3.368
0.06
1.8137847642079807
26/Feb/2018
3.308
0.017
0.5165603160133698
23/Feb/2018
3.291
-0.003
-0.09107468123861566
22/Feb/2018
3.294
-0.005
-0.15156107911488328
21/Feb/2018
3.299
0.012
0.36507453605111045
20/Feb/2018
3.287
-0.007
-0.21250758955676988
19/Feb/2018
3.294
0.009
0.273972602739726
16/Feb/2018
3.285
0.021
0.6433823529411765
15/Feb/2018
3.264
0.012
0.36900369003690037
14/Feb/2018
3.252
0.021
0.6499535747446611
13/Feb/2018
3.231
0.001
0.030959752321981424
12/Feb/2018
3.23
0.044
1.3810420590081607
09/Feb/2018
3.186
-0.037
-1.1479987589202607
08/Feb/2018
3.223
-0.058
-1.7677537336177995
07/Feb/2018
3.281
0.132
4.1918069228326456
06/Feb/2018
3.149
-0.153
-4.633555420956996
05/Feb/2018
3.302
-0.029
-0.8706094265986191
02/Feb/2018
3.331
-0.026
-0.7745010425975574
01/Feb/2018
3.357
-0.012
-0.3561887800534283
31/Jan/2018
3.369
-0.044
-1.2891883973044242
30/Jan/2018
3.413
-0.037
-1.0724637681159421
29/Jan/2018
3.45
0.08
2.373887240356083
26/Jan/2018
3.37
0.003
0.0891000891000891
25/Jan/2018
3.367
-0.03
-0.8831321754489255
24/Jan/2018
3.397
-0.04
-1.1638056444573757
23/Jan/2018
3.437
0.018
0.5264697279906405
22/Jan/2018
3.419
0.011
0.3227699530516432
19/Jan/2018
3.408
-0.005
-0.1464986815118664
18/Jan/2018
3.413
0.007
0.20551967116852612
17/Jan/2018
3.406
-0.038
-1.1033681765389083
16/Jan/2018
3.444
0.022
0.6428988895382817
15/Jan/2018
3.422
-0.01
-0.2913752913752914
12/Jan/2018
3.432
-0.02
-0.5793742757821553
11/Jan/2018
3.452
0.016
0.46565774155995343
10/Jan/2018
3.436
0.002
0.05824111822947001
09/Jan/2018
3.434
0.007
0.20426028596440035
08/Jan/2018
3.427
0.023
0.6756756756756757
05/Jan/2018
3.404
0.017
0.5019191024505462
04/Jan/2018
3.387
0.023
0.6837098692033293
03/Jan/2018
3.364
0.022
0.6582884500299222
02/Jan/2018
3.342
-0.024
-0.7130124777183601
29/Dec/2017
3.366
-0.011
-0.3257328990228013
28/Dec/2017
3.377
-0.002
-0.05918910920390648
27/Dec/2017
3.379
-0.012
-0.3538779121203185
22/Dec/2017
3.391
0.004
0.11809861234130499
21/Dec/2017
3.387
0.005
0.14784151389710232
20/Dec/2017
3.382
-0.016
-0.47086521483225424
19/Dec/2017
3.398
0.019
0.5622965374371116
18/Dec/2017
3.379
0.033
0.986252241482367
15/Dec/2017
3.346
-0.003
-0.08957897879964169
14/Dec/2017
3.349
-0.022
-0.6526253337288639
13/Dec/2017
3.371
0.005
0.14854426619132502
12/Dec/2017
3.366
0.017
0.5076142131979695
11/Dec/2017
3.349
0.038
1.147689519782543
08/Dec/2017
3.311
-0.02
-0.6004202942059441
07/Dec/2017
3.331
0.006
0.18045112781954886
06/Dec/2017
3.325
0
0
05/Dec/2017
3.325
0
0
04/Dec/2017
3.325
0.015
0.45317220543806647
01/Dec/2017
3.31
0.012
0.3638568829593693
30/Nov/2017
3.298
-0.013
-0.39263062518876474
29/Nov/2017
3.311
0.004
0.12095554883580284
28/Nov/2017
3.307
0.009
0.27289266221952696
27/Nov/2017
3.298
-0.001
-0.03031221582297666
24/Nov/2017
3.299
0
0
23/Nov/2017
3.299
-0.018
-0.5426590292432921
22/Nov/2017
3.317
0.017
0.5151515151515151
21/Nov/2017
3.3
0.008
0.24301336573511542
20/Nov/2017
3.292
-0.019
-0.5738447598912715
17/Nov/2017
3.311
0.024
0.7301490721022209
16/Nov/2017
3.287
-0.021
-0.6348246674727932
15/Nov/2017
3.308
-0.023
-0.6904833383368358
14/Nov/2017
3.331
-0.002
-0.060006000600060005
13/Nov/2017
3.333
0.015
0.45207956600361665
10/Nov/2017
3.318
-0.021
-0.6289308176100629
09/Nov/2017
3.339
0.004
0.1199400299850075
08/Nov/2017
3.335
0.003
0.09003601440576231
07/Nov/2017
3.332
0
0
06/Nov/2017
3.332
0.006
0.1803968731208659
03/Nov/2017
3.326
0.012
0.3621001810500905
02/Nov/2017
3.314
0.044
1.345565749235474
01/Nov/2017
3.27
-0.015
-0.45662100456621
31/Oct/2017
3.285
-0.017
-0.514839491217444
30/Oct/2017
3.302
0.003
0.09093664746892997
27/Oct/2017
3.299
0.033
1.0104102878138395
26/Oct/2017
3.266
-0.01
-0.3052503052503053
25/Oct/2017
3.276
-0.011
-0.3346516580468512
24/Oct/2017
3.287
-0.014
-0.42411390487730993
23/Oct/2017
3.301
0.015
0.4564820450395618
20/Oct/2017
3.286
-0.001
-0.030422878004259205
19/Oct/2017
3.287
0.006
0.18287107589149648
18/Oct/2017
3.281
0.009
0.27506112469437655
17/Oct/2017
3.272
0.028
0.8631319358816276
16/Oct/2017
3.244
0
0
13/Oct/2017
3.244
-0.036
-1.0975609756097562
12/Oct/2017
3.28
0.013
0.39791857973676154
11/Oct/2017
3.267
0.006
0.18399264029438822
10/Oct/2017
3.261
-0.013
-0.39706780696395844
09/Oct/2017
3.274
-0.026
-0.7878787878787878
06/Oct/2017
3.3
0.046
1.4136447449293177
05/Oct/2017
3.254
0.028
0.8679479231246126
04/Oct/2017
3.226
0.002
0.062034739454094295
03/Oct/2017
3.224
0.026
0.8130081300813008
02/Oct/2017
3.198
0.027
0.8514664143803217
29/Sept/2017
3.171
0.013
0.4116529449018366
28/Sept/2017
3.158
0.014
0.44529262086513993
27/Sept/2017
3.144
0.002
0.06365372374283895
26/Sept/2017
3.142
0.005
0.1593879502709595
25/Sept/2017
3.137
0.018
0.5771080474511061
22/Sept/2017
3.119
-0.024
-0.7636016544702513
21/Sept/2017
3.143
0.013
0.41533546325878595
20/Sept/2017
3.13
-0.003
-0.09575486753909991
19/Sept/2017
3.133
0.015
0.4810776138550353
18/Sept/2017
3.118
0.014
0.45103092783505155
15/Sept/2017
3.104
-0.08
-2.512562814070352
14/Sept/2017
3.184
0.006
0.18879798615481436
13/Sept/2017
3.178
0.015
0.47423332279481506
12/Sept/2017
3.163
0.001
0.031625553447185324
11/Sept/2017
3.162
0.006
0.19011406844106463
08/Sept/2017
3.156
-0.025
-0.7859163784973279
07/Sept/2017
3.181
0.002
0.06291286568103177
06/Sept/2017
3.179
-0.046
-1.426356589147287
05/Sept/2017
3.225
-0.001
-0.030998140111593304
04/Sept/2017
3.226
0.002
0.062034739454094295
01/Sept/2017
3.224
0.007
0.21759403170655892
31/Aug/2017
3.217
0.026
0.8147916013788781
30/Aug/2017
3.191
0.025
0.7896399241945673
29/Aug/2017
3.166
-0.039
-1.216848673946958
25/Aug/2017
3.205
-0.009
-0.28002489110143125
24/Aug/2017
3.214
-0.011
-0.34108527131782945
23/Aug/2017
3.225
0.034
1.065496709495456
22/Aug/2017
3.191
0.022
0.694225307668034
21/Aug/2017
3.169
-0.007
-0.22040302267002518
18/Aug/2017
3.176
-0.054
-1.671826625386997
17/Aug/2017
3.23
0.008
0.2482929857231533
16/Aug/2017
3.222
0.001
0.03104625892579944
15/Aug/2017
3.221
0.037
1.1620603015075377
14/Aug/2017
3.184
0.019
0.6003159557661928
11/Aug/2017
3.165
-0.035
-1.09375
10/Aug/2017
3.2
-0.002
-0.06246096189881324
09/Aug/2017
3.202
0
0
08/Aug/2017
3.202
0.011
0.34471952366029457
07/Aug/2017
3.191
0.025
0.7896399241945673
04/Aug/2017
3.166
0.006
0.189873417721519
03/Aug/2017
3.16
0.012
0.3811944091486658
02/Aug/2017
3.148
0.002
0.06357279084551812
01/Aug/2017
3.146
-0.023
-0.7257810034711265
31/Jul/2017
3.169
-0.013
-0.4085480829666876
28/Jul/2017
3.182
0.011
0.3468937243771681
27/Jul/2017
3.171
-0.022
-0.689007203257125
26/Jul/2017
3.193
0.003
0.09404388714733543
25/Jul/2017
3.19
-0.001
-0.031338138514572234
24/Jul/2017
3.191
-0.009
-0.28125
21/Jul/2017
3.2
-0.014
-0.4355942750466708
20/Jul/2017
3.214
0.044
1.38801261829653
19/Jul/2017
3.17
-0.005
-0.15748031496062992
18/Jul/2017
3.175
0.011
0.347661188369153
17/Jul/2017
3.164
-0.009
-0.2836432398361172
14/Jul/2017
3.173
-0.005
-0.15733165512901195
13/Jul/2017
3.178
0.008
0.25236593059936907
12/Jul/2017
3.17
0.01
0.31645569620253167
11/Jul/2017
3.16
-0.003
-0.09484666455896301
10/Jul/2017
3.163
0.024
0.7645747053201657
07/Jul/2017
3.139
-0.014
-0.44402156676181415
06/Jul/2017
3.153
-0.007
-0.22151898734177214
05/Jul/2017
3.16
0.007
0.22201078338090707
04/Jul/2017
3.153
0.011
0.35009548058561424
03/Jul/2017
3.142
0.01
0.31928480204342274
30/Jun/2017
3.132
-0.03
-0.9487666034155597
29/Jun/2017
3.162
-0.006
-0.1893939393939394
28/Jun/2017
3.168
-0.041
-1.2776565908382673
27/Jun/2017
3.209
-0.001
-0.03115264797507788
26/Jun/2017
3.21
0.005
0.15600624024961
23/Jun/2017
3.205
-0.017
-0.5276225946617008
22/Jun/2017
3.222
0.001
0.03104625892579944
21/Jun/2017
3.221
-0.025
-0.7701786814540974
20/Jun/2017
3.246
0.059
1.8512707875745216
19/Jun/2017
3.187
-0.005
-0.15664160401002505
16/Jun/2017
3.192
0.011
0.3458032065388243
15/Jun/2017
3.181
-0.035
-1.0883084577114428
14/Jun/2017
3.216
0.016
0.5
13/Jun/2017
3.2
-0.011
-0.34257240734973526
12/Jun/2017
3.211
0.014
0.43791054113231154
09/Jun/2017
3.197
0.048
1.5242934264845982
08/Jun/2017
3.149
-0.007
-0.2217997465145754
07/Jun/2017
3.156
-0.006
-0.18975332068311196
06/Jun/2017
3.162
-0.003
-0.0947867298578199
05/Jun/2017
3.165
-0.003
-0.0946969696969697
02/Jun/2017
3.168
0.024
0.7633587786259542
01/Jun/2017
3.144
-0.005
-0.15878056525881232
31/May/2017
3.149
0.004
0.1271860095389507
30/May/2017
3.145
-0.002
-0.06355258976803305
26/May/2017
3.147
0.039
1.2548262548262548
25/May/2017
3.108
0.008
0.25806451612903225
24/May/2017
3.1
0.006
0.19392372333548805
23/May/2017
3.094
0.024
0.7817589576547231
22/May/2017
3.07
0.024
0.7879185817465528
19/May/2017
3.046
0.018
0.5944517833553501
18/May/2017
3.028
-0.07
-2.2595222724338284
17/May/2017
3.098
-0.021
-0.6732927220262904
16/May/2017
3.119
0.024
0.7754442649434572
15/May/2017
3.095
-0.021
-0.6739409499358151
12/May/2017
3.116
0.003
0.09637006103437198
11/May/2017
3.113
0.017
0.5490956072351422
10/May/2017
3.096
-0.009
-0.2898550724637681
09/May/2017
3.105
0.008
0.2583144979011947
08/May/2017
3.097
0.009
0.2914507772020725
05/May/2017
3.088
-0.011
-0.3549532107131333
04/May/2017
3.099
0.004
0.12924071082390953
03/May/2017
3.095
0
0
02/May/2017
3.095
0.005
0.16181229773462782
28/Apr/2017
3.09
-0.01
-0.3225806451612903
27/Apr/2017
3.1
-0.02
-0.6410256410256411
26/Apr/2017
3.12
0.017
0.5478569126651628
25/Apr/2017
3.103
-0.001
-0.03221649484536082
24/Apr/2017
3.104
0.018
0.5832793259883344
21/Apr/2017
3.086
0.025
0.8167265599477295
20/Apr/2017
3.061
0.003
0.09810333551340746
19/Apr/2017
3.058
-0.052
-1.6720257234726688
18/Apr/2017
3.11
-0.025
-0.7974481658692185
13/Apr/2017
3.135
-0.023
-0.7283090563647878
12/Apr/2017
3.158
-0.022
-0.6918238993710691
11/Apr/2017
3.18
-0.002
-0.06285355122564425
10/Apr/2017
3.182
0.002
0.06289308176100629
07/Apr/2017
3.18
0.016
0.5056890012642224
06/Apr/2017
3.164
-0.004
-0.12626262626262627
05/Apr/2017
3.168
-0.004
-0.12610340479192939
04/Apr/2017
3.172
0.007
0.2211690363349131
03/Apr/2017
3.165
-0.019
-0.5967336683417085
31/Mar/2017
3.184
0.008
0.2518891687657431
30/Mar/2017
3.176
-0.001
-0.03147623544224111
29/Mar/2017
3.177
0.055
1.7616912235746316
28/Mar/2017
3.122
0.024
0.7746933505487411
27/Mar/2017
3.098
-0.044
-1.400381922342457
24/Mar/2017
3.142
-0.002
-0.06361323155216285
23/Mar/2017
3.144
-0.005
-0.15878056525881232
22/Mar/2017
3.149
-0.037
-1.1613308223477714
21/Mar/2017
3.186
-0.027
-0.8403361344537815
20/Mar/2017
3.213
-0.011
-0.3411910669975186
17/Mar/2017
3.224
-0.021
-0.6471494607087828
16/Mar/2017
3.245
0.001
0.030826140567200986
15/Mar/2017
3.244
-0.029
-0.8860372746715551
14/Mar/2017
3.273
0.029
0.8939580764488286
13/Mar/2017
3.244
-0.011
-0.3379416282642089
10/Mar/2017
3.255
0.005
0.15384615384615385
09/Mar/2017
3.25
-0.008
-0.24554941682013506
08/Mar/2017
3.258
0
0
07/Mar/2017
3.258
0.01
0.3078817733990148
06/Mar/2017
3.248
-0.006
-0.18438844499078058
03/Mar/2017
3.254
-0.004
-0.12277470841006753
02/Mar/2017
3.258
0.051
1.5902712815715623
01/Mar/2017
3.207
0.021
0.6591337099811676
28/Feb/2017
3.186
-0.003
-0.09407337723424271
27/Feb/2017
3.189
0.037
1.1738578680203047
24/Feb/2017
3.152
-0.018
-0.5678233438485805
23/Feb/2017
3.17
-0.014
-0.4396984924623116
22/Feb/2017
3.184
0.015
0.47333543704638686
21/Feb/2017
3.169
0.012
0.3801076971808679
20/Feb/2017
3.157
-0.009
-0.28427037271004424
17/Feb/2017
3.166
0.017
0.5398539218799618
16/Feb/2017
3.149
-0.001
-0.031746031746031744
15/Feb/2017
3.15
0.022
0.7033248081841432
14/Feb/2017
3.128
0.033
1.0662358642972536
13/Feb/2017
3.095
-0.007
-0.2256608639587363
10/Feb/2017
3.102
0.044
1.4388489208633093
09/Feb/2017
3.058
-0.013
-0.42331488114620647
08/Feb/2017
3.071
-0.026
-0.8395221181788828
07/Feb/2017
3.097
0.016
0.519311911716975
06/Feb/2017
3.081
0.025
0.8180628272251309
03/Feb/2017
3.056
0.045
1.4945200929923614
02/Feb/2017
3.011
-0.003
-0.099535500995355
01/Feb/2017
3.014
-0.046
-1.5032679738562091
31/Jan/2017
3.06
-0.004
-0.13054830287206268
30/Jan/2017
3.064
0
0
27/Jan/2017
3.064
0.011
0.3603013429413691
26/Jan/2017
3.053
0.021
0.6926121372031663
25/Jan/2017
3.032
-0.008
-0.2631578947368421
24/Jan/2017
3.04
-0.012
-0.3931847968545216
23/Jan/2017
3.052
-0.025
-0.8124796880077998
20/Jan/2017
3.077
-0.001
-0.03248862897985705
19/Jan/2017
3.078
-0.007
-0.22690437601296595
18/Jan/2017
3.085
-0.026
-0.8357441337190614
17/Jan/2017
3.111
-0.041
-1.3007614213197969
16/Jan/2017
3.152
0.038
1.2202954399486192
13/Jan/2017
3.114
0.019
0.6138933764135702
12/Jan/2017
3.095
-0.03
-0.96
11/Jan/2017
3.125
0.004
0.12816404998397948
10/Jan/2017
3.121
-0.005
-0.1599488163787588
09/Jan/2017
3.126
0.062
2.023498694516971
06/Jan/2017
3.064
-0.016
-0.5194805194805194
05/Jan/2017
3.08
0.015
0.4893964110929853
04/Jan/2017
3.065
0.005
0.16339869281045752
03/Jan/2017
3.06
0.012
0.3937007874015748
30/Dec/2016
3.048
-0.012
-0.39215686274509803
29/Dec/2016
3.06
-0.029
-0.9388151505341534
28/Dec/2016
3.089
0.016
0.5206638464041653
23/Dec/2016
3.073
0.015
0.49051667756703726
22/Dec/2016
3.058
0
0
21/Dec/2016
3.058
0.006
0.1965923984272608
20/Dec/2016
3.052
0.022
0.7260726072607261
19/Dec/2016
3.03
-0.001
-0.03299241174529858
16/Dec/2016
3.031
0.024
0.7981376787495843
15/Dec/2016
3.007
0.012
0.4006677796327212
14/Dec/2016
2.995
0.034
1.1482607227288077
13/Dec/2016
2.961
-0.021
-0.704225352112676
12/Dec/2016
2.982
0.009
0.30272452068617556
09/Dec/2016
2.973
0.027
0.9164969450101833
08/Dec/2016
2.946
0.018
0.6147540983606558
07/Dec/2016
2.928
0.047
1.6313779937521693
06/Dec/2016
2.881
0.012
0.41826420355524574
05/Dec/2016
2.869
-0.025
-0.8638562543192813
02/Dec/2016
2.894
-0.01
-0.3443526170798898
01/Dec/2016
2.904
-0.046
-1.5593220338983051
30/Nov/2016
2.95
0.01
0.3401360544217687
29/Nov/2016
2.94
-0.031
-1.0434197239986536
28/Nov/2016
2.971
0.023
0.7801899592944369
25/Nov/2016
2.948
0.001
0.0339328130302002
24/Nov/2016
2.947
-0.013
-0.4391891891891892
23/Nov/2016
2.96
0.018
0.6118286879673691
22/Nov/2016
2.942
0.007
0.23850085178875638
21/Nov/2016
2.935
0.003
0.10231923601637108
18/Nov/2016
2.932
0.031
1.0685970355049983
17/Nov/2016
2.901
-0.018
-0.6166495375128469
16/Nov/2016
2.919
0.022
0.7594062823610632
15/Nov/2016
2.897
0.027
0.9407665505226481
14/Nov/2016
2.87
0.015
0.5253940455341506
11/Nov/2016
2.855
-0.06
-2.058319039451115
10/Nov/2016
2.915
0.109
3.8845331432644334
09/Nov/2016
2.806
-0.052
-1.8194541637508748
08/Nov/2016
2.858
0.031
1.0965688008489565
07/Nov/2016
2.827
0.045
1.6175413371675054
04/Nov/2016
2.782
-0.02
-0.7137758743754461
03/Nov/2016
2.802
-0.054
-1.8907563025210083
02/Nov/2016
2.856
-0.037
-1.2789491876944348
01/Nov/2016
2.893
-0.014
-0.48159614723082217
31/Oct/2016
2.907
-0.018
-0.6153846153846154
28/Oct/2016
2.925
0.021
0.7231404958677686
27/Oct/2016
2.904
-0.016
-0.547945205479452
26/Oct/2016
2.92
-0.007
-0.23915271609156133
25/Oct/2016
2.927
0.016
0.5496392992098935
24/Oct/2016
2.911
-0.008
-0.2740664611168208
21/Oct/2016
2.919
0.007
0.2403846153846154
20/Oct/2016
2.912
0.017
0.5872193436960277
19/Oct/2016
2.895
0.001
0.03455425017277125
18/Oct/2016
2.894
-0.023
-0.7884813164209804
17/Oct/2016
2.917
0.017
0.5862068965517241
14/Oct/2016
2.9
-0.001
-0.03447087211306446
13/Oct/2016
2.901
0.001
0.034482758620689655
12/Oct/2016
2.9
-0.034
-1.1588275391956373
11/Oct/2016
2.934
0.052
1.8043025676613462
10/Oct/2016
2.882
-0.023
-0.7917383820998278
07/Oct/2016
2.905
0.077
2.722772277227723
06/Oct/2016
2.828
0.018
0.6405693950177936
05/Oct/2016
2.81
-0.006
-0.21306818181818182
04/Oct/2016
2.816
0.016
0.5714285714285714
03/Oct/2016
2.8
0.04
1.4492753623188406
30/Sept/2016
2.76
-0.015
-0.5405405405405406
29/Sept/2016
2.775
0.019
0.6894049346879536
28/Sept/2016
2.756
0.002
0.07262164124909223
27/Sept/2016
2.754
-0.029
-1.0420409629895795
26/Sept/2016
2.783
-0.006
-0.2151308712800287
23/Sept/2016
2.789
0.035
1.270878721859114
22/Sept/2016
2.754
0.019
0.6946983546617916
21/Sept/2016
2.735
-0.006
-0.21889821233126597
20/Sept/2016
2.741
0.019
0.698016164584864
19/Sept/2016
2.722
0.026
0.9643916913946587
16/Sept/2016
2.696
0.029
1.0873640794900636
15/Sept/2016
2.667
-0.008
-0.29906542056074764
14/Sept/2016
2.675
-0.013
-0.4836309523809524
13/Sept/2016
2.688
0.038
1.4339622641509433
12/Sept/2016
2.65
-0.071
-2.6093348033811097
09/Sept/2016
2.721
0.004
0.1472211998527788
08/Sept/2016
2.717
0.002
0.07366482504604052
07/Sept/2016
2.715
-0.003
-0.11037527593818984
06/Sept/2016
2.718
0.001
0.0368052999631947
05/Sept/2016
2.717
-0.001
-0.03679175864606328
02/Sept/2016
2.718
-0.001
-0.036778227289444645
01/Sept/2016
2.719
-0.03
-1.0913059294288832
31/Aug/2016
2.749
-0.016
-0.5786618444846293
30/Aug/2016
2.765
0.033
1.2079062957540263
26/Aug/2016
2.732
-0.004
-0.14619883040935672
25/Aug/2016
2.736
-0.005
-0.18241517694272164
24/Aug/2016
2.741
-0.007
-0.2547307132459971
23/Aug/2016
2.748
-0.02
-0.7225433526011561
22/Aug/2016
2.768
0.003
0.10849909584086799
19/Aug/2016
2.765
0.013
0.47238372093023256
18/Aug/2016
2.752
-0.026
-0.9359251259899208
17/Aug/2016
2.778
-0.021
-0.7502679528403001
16/Aug/2016
2.799
-0.004
-0.14270424545130217
15/Aug/2016
2.803
0.007
0.2503576537911302
12/Aug/2016
2.796
0.019
0.6841915736406193
11/Aug/2016
2.777
0.01
0.3614022406938923
10/Aug/2016
2.767
-0.014
-0.5034160373966199
09/Aug/2016
2.781
0.018
0.6514657980456026
08/Aug/2016
2.763
0.039
1.4317180616740088
05/Aug/2016
2.724
0.021
0.7769145394006659
04/Aug/2016
2.703
0.03
1.122334455667789
03/Aug/2016
2.673
-0.04
-1.474382602285293
02/Aug/2016
2.713
-0.016
-0.5862953462806889
01/Aug/2016
2.729
0.005
0.18355359765051396
29/Jul/2016
2.724
-0.001
-0.03669724770642202
28/Jul/2016
2.725
-0.014
-0.5111354508944871
27/Jul/2016
2.739
0.007
0.2562225475841874
26/Jul/2016
2.732
-0.007
-0.25556772544724354
25/Jul/2016
2.739
0.006
0.21953896816684962
22/Jul/2016
2.733
0.008
0.29357798165137616
21/Jul/2016
2.725
0.009
0.33136966126656847
20/Jul/2016
2.716
-0.006
-0.2204261572373255
19/Jul/2016
2.722
0.021
0.777489818585709
18/Jul/2016
2.701
0.024
0.8965259618976467
15/Jul/2016
2.677
-0.004
-0.14919806042521447
14/Jul/2016
2.681
0.005
0.18684603886397608
13/Jul/2016
2.676
-0.019
-0.7050092764378478
12/Jul/2016
2.695
-0.017
-0.6268436578171092
11/Jul/2016
2.712
0.039
1.4590347923681257
08/Jul/2016
2.673
0.008
0.300187617260788
07/Jul/2016
2.665
0.02
0.7561436672967864
06/Jul/2016
2.645
0.002
0.07567158531971245
05/Jul/2016
2.643
0.019
0.7240853658536586
04/Jul/2016
2.624
0.012
0.45941807044410415
01/Jul/2016
2.612
0.073
2.875147695943285
30/Jun/2016
2.539
0.019
0.753968253968254
29/Jun/2016
2.52
0.022
0.8807045636509208
28/Jun/2016
2.498
-0.03
-1.1867088607594938
27/Jun/2016
2.528
0.063
2.5557809330628802
24/Jun/2016
2.465
0.127
5.4319931565440545
23/Jun/2016
2.338
-0.018
-0.7640067911714771
22/Jun/2016
2.356
0.017
0.7268063274903805
21/Jun/2016
2.339
-0.03
-1.266357112705783
20/Jun/2016
2.369
-0.042
-1.7420157610949814
17/Jun/2016
2.411
-0.014
-0.5773195876288659
16/Jun/2016
2.425
0.007
0.2894954507857734
15/Jun/2016
2.418
-0.009
-0.37082818294190356
14/Jun/2016
2.427
-0.02
-0.8173273395995097
13/Jun/2016
2.447
0.034
1.4090343970161625
10/Jun/2016
2.413
-0.011
-0.4537953795379538
09/Jun/2016
2.424
0.023
0.9579341940857976
08/Jun/2016
2.401
0.008
0.3343083994985374
07/Jun/2016
2.393
-0.019
-0.7877280265339967
06/Jun/2016
2.412
-0.002
-0.08285004142502071
03/Jun/2016
2.414
0.012
0.4995836802664446
02/Jun/2016
2.402
0.005
0.20859407592824364
01/Jun/2016
2.397
0.026
1.0965837199493884
31/May/2016
2.371
0.016
0.6794055201698513
27/May/2016
2.355
0.006
0.2554278416347382
26/May/2016
2.349
0.012
0.5134788189987163
25/May/2016
2.337
0.021
0.9067357512953368
24/May/2016
2.316
-0.025
-1.0679196924391285
23/May/2016
2.341
0.033
1.4298093587521663
20/May/2016
2.308
0
0
19/May/2016
2.308
-0.025
-1.0715816545220747
18/May/2016
2.333
-0.022
-0.9341825902335457
17/May/2016
2.355
0.003
0.12755102040816327
16/May/2016
2.352
-0.01
-0.42337002540220153
13/May/2016
2.362
0.009
0.3824904377390565
12/May/2016
2.353
-0.027
-1.134453781512605
11/May/2016
2.38
0.03
1.2765957446808511
10/May/2016
2.35
0.003
0.1278227524499361
09/May/2016
2.347
0.018
0.7728638900815801
06/May/2016
2.329
-0.009
-0.3849443969204448
05/May/2016
2.338
0.005
0.2143163309044149
04/May/2016
2.333
0.009
0.387263339070568
03/May/2016
2.324
-0.022
-0.9377664109121909
29/Apr/2016
2.346
-0.012
-0.5089058524173028
28/Apr/2016
2.358
-0.004
-0.1693480101608806
27/Apr/2016
2.362
-0.002
-0.08460236886632826
26/Apr/2016
2.364
-0.022
-0.9220452640402347
25/Apr/2016
2.386
-0.012
-0.5004170141784821
22/Apr/2016
2.398
-0.012
-0.4979253112033195
21/Apr/2016
2.41
0.003
0.12463647694225176
20/Apr/2016
2.407
0.007
0.2916666666666667
19/Apr/2016
2.4
-0.012
-0.4975124378109453
18/Apr/2016
2.412
-0.005
-0.2068680182043856
15/Apr/2016
2.417
-0.005
-0.20644095788604458
14/Apr/2016
2.422
0.026
1.0851419031719534
13/Apr/2016
2.396
0.048
2.0442930153321974
12/Apr/2016
2.348
-0.018
-0.760777683854607
11/Apr/2016
2.366
-0.033
-1.3755731554814505
08/Apr/2016
2.399
-0.013
-0.538971807628524
07/Apr/2016
2.412
0.025
1.0473397570171763
06/Apr/2016
2.387
0.017
0.7172995780590717
05/Apr/2016
2.37
-0.023
-0.9611366485582951
04/Apr/2016
2.393
0.024
1.0130856901646264
01/Apr/2016
2.369
0.014
0.5944798301486199
31/Mar/2016
2.355
0
0
30/Mar/2016
2.355
0.01
0.42643923240938164
29/Mar/2016
2.345
-0.01
-0.42462845010615713
24/Mar/2016
2.355
-0.021
-0.8838383838383839
23/Mar/2016
2.376
0.018
0.7633587786259542
22/Mar/2016
2.358
0.02
0.8554319931565441
21/Mar/2016
2.338
0.019
0.8193186718413109
18/Mar/2016
2.319
0.001
0.04314063848144953
17/Mar/2016
2.318
-0.028
-1.1935208866155158
16/Mar/2016
2.346
0.016
0.6866952789699571
15/Mar/2016
2.33
0.015
0.6479481641468683
14/Mar/2016
2.315
0.011
0.4774305555555556
11/Mar/2016
2.304
0.004
0.17391304347826086
10/Mar/2016
2.3
0.006
0.26155187445510025
09/Mar/2016
2.294
0.007
0.3060778312199388
08/Mar/2016
2.287
-0.02
-0.8669267446900737
07/Mar/2016
2.307
-0.002
-0.08661758336942399
04/Mar/2016
2.309
-0.007
-0.3022452504317789
03/Mar/2016
2.316
0.002
0.08643042350907519
02/Mar/2016
2.314
0.035
1.5357612988152698
01/Mar/2016
2.279
-0.023
-0.9991311902693311
29/Feb/2016
2.302
0.005
0.21767522855899
26/Feb/2016
2.297
0.037
1.6371681415929205
25/Feb/2016
2.26
0.018
0.8028545941123997
24/Feb/2016
2.242
-0.012
-0.5323868677905945
23/Feb/2016
2.254
0.007
0.3115264797507788
22/Feb/2016
2.247
0.05
2.275830678197542
19/Feb/2016
2.197
0.004
0.1823985408116735
18/Feb/2016
2.193
0.017
0.78125
17/Feb/2016
2.176
0.037
1.7297802711547452
16/Feb/2016
2.139
0.003
0.1404494382022472
15/Feb/2016
2.136
0.064
3.088803088803089
12/Feb/2016
2.072
0.017
0.8272506082725061
11/Feb/2016
2.055
-0.042
-2.0028612303290414
10/Feb/2016
2.097
-0.001
-0.047664442326024785
09/Feb/2016
2.098
-0.016
-0.7568590350047304
08/Feb/2016
2.114
-0.042
-1.948051948051948
05/Feb/2016
2.156
0.013
0.6066262249183387
04/Feb/2016
2.143
0.002
0.09341429238673517
03/Feb/2016
2.141
-0.034
-1.5632183908045978
02/Feb/2016
2.175
-0.041
-1.8501805054151625
01/Feb/2016
2.216
0.042
1.9319227230910763
29/Jan/2016
2.174
0.027
1.2575687005123428
28/Jan/2016
2.147
-0.011
-0.5097312326227988
27/Jan/2016
2.158
0.009
0.41879944160074456
26/Jan/2016
2.149
-0.034
-1.5574896930829134
25/Jan/2016
2.183
0.027
1.2523191094619666
22/Jan/2016
2.156
0.012
0.5597014925373134
21/Jan/2016
2.144
0.022
1.0367577756833177
20/Jan/2016
2.122
-0.05
-2.3020257826887662
19/Jan/2016
2.172
0.028
1.3059701492537314
18/Jan/2016
2.144
-0.002
-0.09319664492078285
15/Jan/2016
2.146
0.007
0.32725572697522204
14/Jan/2016
2.139
-0.057
-2.5956284153005464
13/Jan/2016
2.196
0.011
0.5034324942791762
12/Jan/2016
2.185
0.031
1.4391829155060354
11/Jan/2016
2.154
-0.019
-0.8743672342383801
08/Jan/2016
2.173
-0.012
-0.5491990846681922
07/Jan/2016
2.185
-0.033
-1.4878268710550044
06/Jan/2016
2.218
-0.024
-1.0704727921498662
05/Jan/2016
2.242
0.019
0.8547008547008547
04/Jan/2016
2.223
-0.05
-2.1997360316761987
31/Dec/2015
2.273
-0.018
-0.7856831078131821
30/Dec/2015
2.291
0.025
1.1032656663724625
29/Dec/2015
2.266
0.006
0.26548672566371684
24/Dec/2015
2.26
0.014
0.6233303650934996
23/Dec/2015
2.246
0.027
1.2167643082469581
22/Dec/2015
2.219
0.01
0.4526935264825713
21/Dec/2015
2.209
-0.009
-0.40577096483318303
18/Dec/2015
2.218
-0.05
-2.2045855379188715
17/Dec/2015
2.268
0.033
1.476510067114094
16/Dec/2015
2.235
0.048
2.1947873799725652
15/Dec/2015
2.187
0.014
0.6442705936493327
14/Dec/2015
2.173
-0.025
-1.1373976342129208
11/Dec/2015
2.198
-0.007
-0.31746031746031744
10/Dec/2015
2.205
-0.03
-1.342281879194631
09/Dec/2015
2.235
-0.025
-1.1061946902654867
08/Dec/2015
2.26
-0.009
-0.3966505068312032
07/Dec/2015
2.269
0.042
1.8859452177817693
04/Dec/2015
2.227
-0.066
-2.878325337985172
03/Dec/2015
2.293
0.004
0.17474879860200962
02/Dec/2015
2.289
0.029
1.2831858407079646
01/Dec/2015
2.26
-0.019
-0.8336989907854322
30/Nov/2015
2.279
0.008
0.3522677234698371
27/Nov/2015
2.271
-0.005
-0.21968365553602812
26/Nov/2015
2.276
0.007
0.3085059497576025
25/Nov/2015
2.269
0.011
0.4871567759078831
24/Nov/2015
2.258
0
0
23/Nov/2015
2.258
0.028
1.2556053811659194
20/Nov/2015
2.23
-0.002
-0.08960573476702509
19/Nov/2015
2.232
0.027
1.2244897959183674
18/Nov/2015
2.205
-0.004
-0.1810774105930285
17/Nov/2015
2.209
0.031
1.423324150596878
16/Nov/2015
2.178
-0.02
-0.9099181073703366
13/Nov/2015
2.198
-0.036
-1.611459265890779
12/Nov/2015
2.234
-0.011
-0.48997772828507796
11/Nov/2015
2.245
-0.005
-0.2222222222222222
10/Nov/2015
2.25
-0.021
-0.9247027741083224
09/Nov/2015
2.271
0.003
0.13227513227513227
06/Nov/2015
2.268
0.025
1.1145786892554614
05/Nov/2015
2.243
0.005
0.22341376228775692
04/Nov/2015
2.238
0.004
0.17905102954341987
03/Nov/2015
2.234
0.035
1.5916325602546613
02/Nov/2015
2.199
-0.027
-1.2129380053908356
30/Oct/2015
2.226
-0.015
-0.6693440428380187
29/Oct/2015
2.241
0.031
1.4027149321266967
28/Oct/2015
2.21
0.001
0.04526935264825713
27/Oct/2015
2.209
-0.005
-0.22583559168925021
26/Oct/2015
2.214
0.018
0.819672131147541
23/Oct/2015
2.196
0.056
2.616822429906542
22/Oct/2015
2.14
-0.018
-0.8341056533827618
21/Oct/2015
2.158
0.001
0.04636068613815485
20/Oct/2015
2.157
0.001
0.04638218923933209
19/Oct/2015
2.156
0.003
0.13934045517882024
16/Oct/2015
2.153
0.02
0.9376465072667605
15/Oct/2015
2.133
-0.01
-0.4666355576294914
14/Oct/2015
2.143
-0.031
-1.4259429622815087
13/Oct/2015
2.174
0.015
0.6947660954145438
12/Oct/2015
2.159
0
0
09/Oct/2015
2.159
0.019
0.8878504672897196
08/Oct/2015
2.14
0.014
0.658513640639699
07/Oct/2015
2.126
-0.026
-1.20817843866171
06/Oct/2015
2.152
0.029
1.365991521431936
05/Oct/2015
2.123
0.027
1.2881679389312977
02/Oct/2015
2.096
-0.003
-0.14292520247737017
01/Oct/2015
2.099
0.043
2.0914396887159534
30/Sept/2015
2.056
0.013
0.6363191385217817
29/Sept/2015
2.043
-0.03
-1.447178002894356
28/Sept/2015
2.073
-0.038
-1.8000947418285174
25/Sept/2015
2.111
0.038
1.8330921369995177
24/Sept/2015
2.073
-0.013
-0.62320230105465
23/Sept/2015
2.086
0.015
0.724287783679382
22/Sept/2015
2.071
-0.004
-0.1927710843373494
21/Sept/2015
2.075
-0.01
-0.47961630695443647
18/Sept/2015
2.085
-0.028
-1.3251301467108376
17/Sept/2015
2.113
0.007
0.33238366571699907
16/Sept/2015
2.106
0.025
1.2013455069678038
15/Sept/2015
2.081
-0.008
-0.3829583532790809
14/Sept/2015
2.089
0.016
0.7718282682103232
11/Sept/2015
2.073
0.001
0.04826254826254826
10/Sept/2015
2.072
-0.056
-2.6315789473684212
09/Sept/2015
2.128
0.043
2.062350119904077
08/Sept/2015
2.085
-0.005
-0.23923444976076555
07/Sept/2015
2.09
0.013
0.6259027443428021
04/Sept/2015
2.077
-0.02
-0.9537434430138293
03/Sept/2015
2.097
0.013
0.6238003838771593
02/Sept/2015
2.084
0.02
0.9689922480620154
01/Sept/2015
2.064
-0.04
-1.9011406844106464
28/Aug/2015
2.104
0.017
0.8145663632007667
27/Aug/2015
2.087
0.066
3.2657100445324097
26/Aug/2015
2.021
-0.007
-0.34516765285996054
25/Aug/2015
2.028
0.002
0.09871668311944719
24/Aug/2015
2.026
-0.093
-4.38886267107126
21/Aug/2015
2.119
-0.044
-2.034211742949607
20/Aug/2015
2.163
-0.035
-1.5923566878980893
19/Aug/2015
2.198
0
0
18/Aug/2015
2.198
0.001
0.04551661356395084
17/Aug/2015
2.197
0.007
0.319634703196347
14/Aug/2015
2.19
-0.004
-0.18231540565177756
13/Aug/2015
2.194
0.013
0.5960568546538285
12/Aug/2015
2.181
-0.038
-1.7124831004957188
11/Aug/2015
2.219
0.013
0.5893019038984587
10/Aug/2015
2.206
-0.001
-0.045310376076121435
07/Aug/2015
2.207
-0.011
-0.49594229035166815
06/Aug/2015
2.218
0.014
0.6352087114337568
05/Aug/2015
2.204
-0.004
-0.18115942028985507
04/Aug/2015
2.208
-0.007
-0.3160270880361174
03/Aug/2015
2.215
-0.008
-0.3598740440845704
31/Jul/2015
2.223
0.008
0.3611738148984199
30/Jul/2015
2.215
0.02
0.9111617312072893
29/Jul/2015
2.195
0.007
0.31992687385740404
28/Jul/2015
2.188
-0.013
-0.5906406179009541
27/Jul/2015
2.201
-0.025
-1.1230907457322552
24/Jul/2015
2.226
0.002
0.08992805755395683
23/Jul/2015
2.224
-0.003
-0.1347103726986978
22/Jul/2015
2.227
-0.019
-0.8459483526268923
21/Jul/2015
2.246
0.003
0.13374944271065536
20/Jul/2015
2.243
0.007
0.31305903398926654
17/Jul/2015
2.236
0.018
0.8115419296663661
16/Jul/2015
2.218
0
0
15/Jul/2015
2.218
0.002
0.09025270758122744
14/Jul/2015
2.216
0.007
0.3168854685377999
13/Jul/2015
2.209
0.014
0.6378132118451025
10/Jul/2015
2.195
-0.016
-0.7236544549977386
09/Jul/2015
2.211
-0.003
-0.13550135501355012
08/Jul/2015
2.214
0.01
0.4537205081669691
07/Jul/2015
2.204
0.017
0.7773205304069501
06/Jul/2015
2.187
-0.001
-0.04570383912248629
03/Jul/2015
2.188
-0.006
-0.27347310847766637
02/Jul/2015
2.194
0.007
0.3200731595793324
01/Jul/2015
2.187
0.016
0.7369875633348687
30/Jun/2015
2.171
-0.016
-0.7315957933241883
29/Jun/2015
2.187
-0.016
-0.7262823422605538
26/Jun/2015
2.203
-0.011
-0.4968383017163505
25/Jun/2015
2.214
-0.009
-0.4048582995951417
24/Jun/2015
2.223
0.007
0.315884476534296
23/Jun/2015
2.216
0.007
0.3168854685377999
22/Jun/2015
2.209
0.002
0.09062075215224287
19/Jun/2015
2.207
0.029
1.3314967860422406
18/Jun/2015
2.178
-0.017
-0.7744874715261959
17/Jun/2015
2.195
-0.01
-0.45351473922902497
16/Jun/2015
2.205
-0.023
-1.0323159784560143
15/Jun/2015
2.228
-0.014
-0.6244424620874219
12/Jun/2015
2.242
0
0
11/Jun/2015
2.242
0.013
0.5832211754149843
10/Jun/2015
2.229
-0.012
-0.535475234270415
09/Jun/2015
2.241
-0.024
-1.0596026490066226
08/Jun/2015
2.265
0.008
0.35445281346920693
05/Jun/2015
2.257
-0.001
-0.04428697962798937
04/Jun/2015
2.258
-0.015
-0.6599208095028597
03/Jun/2015
2.273
-0.008
-0.35072336694432266
02/Jun/2015
2.281
-0.001
-0.04382120946538125
01/Jun/2015
2.282
-0.008
-0.34934497816593885
29/May/2015
2.29
0.004
0.17497812773403323
28/May/2015
2.286
0.034
1.5097690941385435
27/May/2015
2.252
-0.021
-0.9238891333040036
26/May/2015
2.273
0.028
1.247216035634744
22/May/2015
2.245
0.014
0.6275212909009413
21/May/2015
2.231
-0.026
-1.1519716437749226
20/May/2015
2.257
-0.002
-0.08853474988933156
19/May/2015
2.259
0.029
1.3004484304932735
18/May/2015
2.23
0.01
0.45045045045045046
15/May/2015
2.22
0.031
1.4161717679305619
14/May/2015
2.189
-0.018
-0.8155867693701858
13/May/2015
2.207
0.011
0.5009107468123861
12/May/2015
2.196
-0.054
-2.4
11/May/2015
2.25
0.019
0.8516360376512775
08/May/2015
2.231
-0.01
-0.4462293618920125
07/May/2015
2.241
-0.021
-0.9283819628647215
06/May/2015
2.262
-0.04
-1.737619461337967
05/May/2015
2.302
0.052
2.311111111111111
01/May/2015
2.25
-0.002
-0.08880994671403197
30/Apr/2015
2.252
-0.016
-0.7054673721340388
29/Apr/2015
2.268
-0.006
-0.2638522427440633
28/Apr/2015
2.274
-0.032
-1.3876843018213356
27/Apr/2015
2.306
0.001
0.04338394793926247
24/Apr/2015
2.305
-0.01
-0.4319654427645788
23/Apr/2015
2.315
0.016
0.6959547629404089
22/Apr/2015
2.299
-0.028
-1.2032660077352815
21/Apr/2015
2.327
0.012
0.5183585313174947
20/Apr/2015
2.315
0.017
0.7397737162750218
17/Apr/2015
2.298
-0.031
-1.3310433662516101
16/Apr/2015
2.329
-0.012
-0.5126014523707817
15/Apr/2015
2.341
-0.011
-0.467687074829932
14/Apr/2015
2.352
-0.018
-0.759493670886076
13/Apr/2015
2.37
0.016
0.6796941376380629
10/Apr/2015
2.354
0.042
1.8166089965397925
09/Apr/2015
2.312
0.024
1.048951048951049
08/Apr/2015
2.288
-0.012
-0.5217391304347826
07/Apr/2015
2.3
0.01
0.4366812227074236
02/Apr/2015
2.29
-0.01
-0.43478260869565216
01/Apr/2015
2.3
0.003
0.13060513713539398
31/Mar/2015
2.297
0.011
0.48118985126859143
30/Mar/2015
2.286
0.018
0.7936507936507936
27/Mar/2015
2.268
0.013
0.5764966740576497
26/Mar/2015
2.255
-0.048
-2.0842379504993485
25/Mar/2015
2.303
-0.013
-0.5613126079447323
24/Mar/2015
2.316
-0.005
-0.2154243860404998
23/Mar/2015
2.321
-0.01
-0.429000429000429
20/Mar/2015
2.331
0.019
0.8217993079584776
19/Mar/2015
2.312
-0.012
-0.5163511187607573
18/Mar/2015
2.324
0.011
0.4755728491137051
17/Mar/2015
2.313
0.035
1.5364354697102722
16/Mar/2015
2.278
-0.01
-0.4370629370629371
13/Mar/2015
2.288
0.053
2.3713646532438477
12/Mar/2015
2.235
0.007
0.3141831238779174
11/Mar/2015
2.228
-0.018
-0.8014247551202137
10/Mar/2015
2.246
-0.005
-0.22212350066637052
09/Mar/2015
2.251
-0.021
-0.9242957746478874
06/Mar/2015
2.272
0.013
0.5754758742806552
05/Mar/2015
2.259
0.006
0.2663115845539281
04/Mar/2015
2.253
-0.007
-0.30973451327433627
03/Mar/2015
2.26
0.018
0.8028545941123997
02/Mar/2015
2.242
-0.002
-0.08912655971479501
27/Feb/2015
2.244
0.009
0.40268456375838924
26/Feb/2015
2.235
-0.003
-0.13404825737265416
25/Feb/2015
2.238
0
0
24/Feb/2015
2.238
-0.014
-0.6216696269982238
23/Feb/2015
2.252
0.013
0.5806163465832961
20/Feb/2015
2.239
0.011
0.49371633752244165
19/Feb/2015
2.228
-0.006
-0.26857654431512984
18/Feb/2015
2.234
-0.002
-0.08944543828264759
17/Feb/2015
2.236
-0.001
-0.044702726866338846
16/Feb/2015
2.237
0.012
0.5393258426966292
13/Feb/2015
2.225
0.003
0.135013501350135
12/Feb/2015
2.222
0.006
0.27075812274368233
11/Feb/2015
2.216
0.01
0.45330915684496825
10/Feb/2015
2.206
0.004
0.18165304268846502
09/Feb/2015
2.202
-0.002
-0.09074410163339383
06/Feb/2015
2.204
0.01
0.45578851412944393
05/Feb/2015
2.194
-0.014
-0.6340579710144928
04/Feb/2015
2.208
0.001
0.045310376076121435
03/Feb/2015
2.207
0.034
1.5646571560055222
02/Feb/2015
2.173
-0.018
-0.8215426745778184
30/Jan/2015
2.191
0.025
1.154201292705448
29/Jan/2015
2.166
-0.021
-0.9602194787379973
28/Jan/2015
2.187
-0.042
-1.8842530282637955
27/Jan/2015
2.229
-0.004
-0.17913121361397225
26/Jan/2015
2.233
-0.018
-0.7996446023989338
23/Jan/2015
2.251
0.063
2.8793418647166362
22/Jan/2015
2.188
0.001
0.04572473708276177
21/Jan/2015
2.187
-0.006
-0.27359781121751026
20/Jan/2015
2.193
0.015
0.6887052341597796
19/Jan/2015
2.178
0.034
1.585820895522388
16/Jan/2015
2.144
-0.015
-0.6947660954145438
15/Jan/2015
2.159
-0.018
-0.8268259072117593
14/Jan/2015
2.177
-0.027
-1.2250453720508168
13/Jan/2015
2.204
-0.016
-0.7207207207207207
12/Jan/2015
2.22
-0.006
-0.2695417789757412
09/Jan/2015
2.226
0.006
0.2702702702702703
08/Jan/2015
2.22
0.04
1.834862385321101
07/Jan/2015
2.18
0.002
0.09182736455463728
06/Jan/2015
2.178
-0.031
-1.403349932095971
05/Jan/2015
2.209
0.025
1.1446886446886446
02/Jan/2015
2.184
0.001
0.04580852038479157
31/Dec/2014
2.183
-0.02
-0.9078529278256923
30/Dec/2014
2.203
0.005
0.22747952684258416
29/Dec/2014
2.198
0.006
0.2737226277372263
24/Dec/2014
2.192
0.007
0.32036613272311215
23/Dec/2014
2.185
0.016
0.7376671277086215
22/Dec/2014
2.169
0.011
0.5097312326227988
19/Dec/2014
2.158
0.032
1.5051740357478833
18/Dec/2014
2.126
0.064
3.103782735208535
17/Dec/2014
2.062
-0.003
-0.14527845036319612
16/Dec/2014
2.065
-0.024
-1.1488750598372428
15/Dec/2014
2.089
-0.01
-0.47641734159123394
12/Dec/2014
2.099
-0.012
-0.5684509711037423
11/Dec/2014
2.111
-0.034
-1.5850815850815851
10/Dec/2014
2.145
-0.029
-1.3339466421343147
08/Dec/2014
2.174
0.011
0.5085529357374018
05/Dec/2014
2.163
-0.006
-0.2766251728907331
04/Dec/2014
2.169
0.007
0.32377428307123035
03/Dec/2014
2.162
0.015
0.6986492780624126
02/Dec/2014
2.147
-0.011
-0.5097312326227988
01/Dec/2014
2.158
-0.007
-0.3233256351039261
28/Nov/2014
2.165
0.005
0.23148148148148148
27/Nov/2014
2.16
0.003
0.13908205841446453
26/Nov/2014
2.157
-0.01
-0.46146746654360865
25/Nov/2014
2.167
0.006
0.2776492364645997
24/Nov/2014
2.161
-0.004
-0.18475750577367206
21/Nov/2014
2.165
0.022
1.026598226784881
20/Nov/2014
2.143
-0.003
-0.13979496738117428
19/Nov/2014
2.146
0.009
0.42115114646700985
18/Nov/2014
2.137
-0.002
-0.09350163627863488
17/Nov/2014
2.139
0.004
0.1873536299765808
14/Nov/2014
2.135
0.013
0.6126295947219604
13/Nov/2014
2.122
0.012
0.5687203791469194
12/Nov/2014
2.11
0.006
0.28517110266159695
11/Nov/2014
2.104
0.01
0.4775549188156638
10/Nov/2014
2.094
-0.006
-0.2857142857142857
07/Nov/2014
2.1
0.024
1.1560693641618498
06/Nov/2014
2.076
0.005
0.24142926122646063
05/Nov/2014
2.071
0.004
0.1935171746492501
03/Nov/2014
2.067
0.002
0.09685230024213075
31/Oct/2014
2.065
0.042
2.0761245674740483
30/Oct/2014
2.023
0
0
29/Oct/2014
2.023
0.013
0.6467661691542289
28/Oct/2014
2.01
0.006
0.2994011976047904
27/Oct/2014
2.004
0.007
0.35052578868302453
24/Oct/2014
1.997
0.02
1.0116337885685383
23/Oct/2014
1.977
-0.011
-0.5533199195171026
22/Oct/2014
1.988
0.033
1.6879795396419437
21/Oct/2014
1.955
0.031
1.6112266112266111
20/Oct/2014
1.924
0.007
0.3651538862806468
17/Oct/2014
1.917
0.037
1.9680851063829787
16/Oct/2014
1.88
-0.055
-2.842377260981912
15/Oct/2014
1.935
0.004
0.20714655618850336
14/Oct/2014
1.931
-0.013
-0.668724279835391
13/Oct/2014
1.944
-0.029
-1.4698428788646731
10/Oct/2014
1.973
-0.022
-1.1027568922305764
09/Oct/2014
1.995
0.016
0.8084891359272359
08/Oct/2014
1.979
-0.032
-1.5912481352560914
07/Oct/2014
2.011
-0.012
-0.5931784478497282
06/Oct/2014
2.023
0.031
1.5562248995983936
03/Oct/2014
1.992
0.009
0.45385779122541603
02/Oct/2014
1.983
-0.02
-0.9985022466300549
01/Oct/2014
2.003
-0.008
-0.39781203381402286
30/Sept/2014
2.011
0.001
0.04975124378109453
29/Sept/2014
2.01
0.027
1.361573373676248
26/Sept/2014
1.983
-0.033
-1.6369047619047619
25/Sept/2014
2.016
0.026
1.306532663316583
24/Sept/2014
1.99
-0.014
-0.6986027944111777
23/Sept/2014
2.004
-0.024
-1.183431952662722
22/Sept/2014
2.028
0.004
0.1976284584980237
19/Sept/2014
2.024
0.003
0.14844136566056407
18/Sept/2014
2.021
-0.002
-0.09886307464162135
17/Sept/2014
2.023
0.002
0.09896091044037605
16/Sept/2014
2.021
0.004
0.1983143282102132
15/Sept/2014
2.017
-0.013
-0.6403940886699507
12/Sept/2014
2.03
0.003
0.1480019733596448
11/Sept/2014
2.027
-0.009
-0.44204322200392926
10/Sept/2014
2.036
-0.011
-0.537371763556424
09/Sept/2014
2.047
-0.008
-0.38929440389294406
08/Sept/2014
2.055
0.033
1.632047477744807
05/Sept/2014
2.022
0.012
0.5970149253731343
04/Sept/2014
2.01
0.003
0.14947683109118087
03/Sept/2014
2.007
0.008
0.400200100050025
02/Sept/2014
1.999
0.008
0.40180813661476644
01/Sept/2014
1.991
0.004
0.20130850528434827
29/Aug/2014
1.987
-0.004
-0.20090406830738322
28/Aug/2014
1.991
0
0
27/Aug/2014
1.991
0.002
0.10055304172951232
26/Aug/2014
1.989
0.007
0.35317860746720486
22/Aug/2014
1.982
0.007
0.35443037974683544
21/Aug/2014
1.975
0.011
0.560081466395112
20/Aug/2014
1.964
0.011
0.5632360471070148
19/Aug/2014
1.953
0.016
0.8260196179659267
18/Aug/2014
1.937
0.005
0.2587991718426501
15/Aug/2014
1.932
0.008
0.4158004158004158
14/Aug/2014
1.924
0.006
0.31282586027111575
13/Aug/2014
1.918
0.015
0.7882291119285338
12/Aug/2014
1.903
0.006
0.316288877174486
11/Aug/2014
1.897
0.023
1.2273212379935965
08/Aug/2014
1.874
-0.005
-0.2660989888238425
07/Aug/2014
1.879
-0.002
-0.1063264221158958
06/Aug/2014
1.881
-0.013
-0.6863780359028511
05/Aug/2014
1.894
0.007
0.37095919448860626
04/Aug/2014
1.887
0.006
0.3189792663476874
01/Aug/2014
1.881
-0.032
-1.67276529012023
31/Jul/2014
1.913
-0.003
-0.15657620041753653
30/Jul/2014
1.916
-0.006
-0.31217481789802287
29/Jul/2014
1.922
0.004
0.20855057351407716
28/Jul/2014
1.918
-0.009
-0.467047223663726
25/Jul/2014
1.927
0.003
0.15592515592515593
24/Jul/2014
1.924
0.008
0.4175365344467641
23/Jul/2014
1.916
0.012
0.6302521008403361
22/Jul/2014
1.904
-0.003
-0.15731515469323545
21/Jul/2014
1.907
0.021
1.1134676564156947
18/Jul/2014
1.886
-0.008
-0.42238648363252373
17/Jul/2014
1.894
0
0
16/Jul/2014
1.894
-0.002
-0.10548523206751055
15/Jul/2014
1.896
0.004
0.21141649048625794
14/Jul/2014
1.892
0.004
0.211864406779661
11/Jul/2014
1.888
0.005
0.2655337227827934
10/Jul/2014
1.883
-0.007
-0.37037037037037035
09/Jul/2014
1.89
-0.011
-0.578642819568648
08/Jul/2014
1.901
-0.008
-0.41906757464641176
07/Jul/2014
1.909
0.003
0.15739769150052466
04/Jul/2014
1.906
0.009
0.47443331576172904
03/Jul/2014
1.897
0.004
0.21130480718436345
02/Jul/2014
1.893
0.009
0.47770700636942676
01/Jul/2014
1.884
-0.01
-0.5279831045406547
30/Jun/2014
1.894
0.003
0.15864621893178213
27/Jun/2014
1.891
-0.001
-0.052854122621564484
26/Jun/2014
1.892
0.003
0.15881418740074113
25/Jun/2014
1.889
-0.01
-0.526592943654555
24/Jun/2014
1.899
0.003
0.15822784810126583
23/Jun/2014
1.896
0.007
0.370566437268396
20/Jun/2014
1.889
-0.001
-0.05291005291005291
19/Jun/2014
1.89
0.006
0.3184713375796178
18/Jun/2014
1.884
0.009
0.48
17/Jun/2014
1.875
0
0
16/Jun/2014
1.875
0.004
0.21378941742383753
13/Jun/2014
1.871
-0.026
-1.3705851344227729
12/Jun/2014
1.897
-0.01
-0.5243838489774515
11/Jun/2014
1.907
0
0
10/Jun/2014
1.907
0.005
0.2628811777076761
09/Jun/2014
1.902
0.009
0.4754358161648177
06/Jun/2014
1.893
0.006
0.3179650238473768
05/Jun/2014
1.887
0.001
0.053022269353128315
04/Jun/2014
1.886
0
0
03/Jun/2014
1.886
0.003
0.15932023366967604
02/Jun/2014
1.883
0
0
30/May/2014
1.883
0.009
0.48025613660619
29/May/2014
1.874
0.001
0.053390282968499736
28/May/2014
1.873
0.017
0.915948275862069
27/May/2014
1.856
0.01
0.5417118093174431
23/May/2014
1.846
0.008
0.4352557127312296
22/May/2014
1.838
0.018
0.989010989010989
21/May/2014
1.82
-0.018
-0.9793253536452666
20/May/2014
1.838
0.006
0.32751091703056767
19/May/2014
1.832
0.003
0.16402405686167304
16/May/2014
1.829
-0.021
-1.135135135135135
15/May/2014
1.85
-0.006
-0.3232758620689655
14/May/2014
1.856
0.008
0.4329004329004329
13/May/2014
1.848
0.024
1.3157894736842106
12/May/2014
1.824
0.002
0.10976948408342481
09/May/2014
1.822
0.005
0.275178866263071
08/May/2014
1.817
0.01
0.5534034311012729
07/May/2014
1.807
-0.015
-0.823271130625686
06/May/2014
1.822
-0.009
-0.4915346805024577
02/May/2014
1.831
0.005
0.2738225629791895
01/May/2014
1.826
-0.003
-0.16402405686167304
30/Apr/2014
1.829
0.008
0.43931905546403077
29/Apr/2014
1.821
0.008
0.441257584114727
28/Apr/2014
1.813
-0.017
-0.9289617486338798
25/Apr/2014
1.83
-0.01
-0.5434782608695652
24/Apr/2014
1.84
0.007
0.3818876159301691
23/Apr/2014
1.833
0.011
0.6037321624588364
22/Apr/2014
1.822
0.008
0.4410143329658214
17/Apr/2014
1.814
0.007
0.387382401770891
16/Apr/2014
1.807
0.013
0.7246376811594203
15/Apr/2014
1.794
0.013
0.7299270072992701
14/Apr/2014
1.781
-0.014
-0.7799442896935933
11/Apr/2014
1.795
-0.033
-1.8052516411378556
10/Apr/2014
1.828
0.015
0.827357970215113
09/Apr/2014
1.813
0.005
0.27654867256637167
08/Apr/2014
1.808
-0.034
-1.8458197611292073
07/Apr/2014
1.842
-0.021
-1.1272141706924315
04/Apr/2014
1.863
-0.003
-0.1607717041800643
03/Apr/2014
1.866
0.012
0.6472491909385113
02/Apr/2014
1.854
0.013
0.7061379684953829
01/Apr/2014
1.841
0.015
0.8214676889375685
31/Mar/2014
1.826
0.006
0.32967032967032966
28/Mar/2014
1.82
0
0
27/Mar/2014
1.82
-0.023
-1.2479652740097666
26/Mar/2014
1.843
0.002
0.10863661053775123
25/Mar/2014
1.841
-0.009
-0.4864864864864865
24/Mar/2014
1.85
-0.004
-0.21574973031283712
21/Mar/2014
1.854
0.012
0.6514657980456026
20/Mar/2014
1.842
0.003
0.1631321370309951
19/Mar/2014
1.839
0.01
0.5467468562055768
18/Mar/2014
1.829
0.014
0.7713498622589532
17/Mar/2014
1.815
-0.007
-0.38419319429198684
14/Mar/2014
1.822
-0.007
-0.3827227993439038
13/Mar/2014
1.829
-0.011
-0.5978260869565217
12/Mar/2014
1.84
-0.007
-0.3789929615592853
11/Mar/2014
1.847
0.002
0.10840108401084012
10/Mar/2014
1.845
0.013
0.7096069868995634
07/Mar/2014
1.832
0
0
06/Mar/2014
1.832
-0.002
-0.10905125408942203
05/Mar/2014
1.834
0.009
0.4931506849315068
04/Mar/2014
1.825
0.026
1.4452473596442468
03/Mar/2014
1.799
-0.019
-1.045104510451045
28/Feb/2014
1.818
0.004
0.2205071664829107
27/Feb/2014
1.814
0.006
0.33185840707964603
26/Feb/2014
1.808
-0.003
-0.16565433462175594
25/Feb/2014
1.811
0.005
0.2768549280177187
24/Feb/2014
1.806
0.001
0.055401662049861494
21/Feb/2014
1.805
0.009
0.5011135857461024
20/Feb/2014
1.796
-0.012
-0.6637168141592921
19/Feb/2014
1.808
0.007
0.3886729594669628
18/Feb/2014
1.801
0.004
0.22259321090706732
17/Feb/2014
1.797
0.007
0.39106145251396646
14/Feb/2014
1.79
0.003
0.16787912702853947
13/Feb/2014
1.787
-0.011
-0.6117908787541713
12/Feb/2014
1.798
0.01
0.5592841163310962
11/Feb/2014
1.788
-0.002
-0.11173184357541899
10/Feb/2014
1.79
0.016
0.9019165727170236
07/Feb/2014
1.774
0.019
1.0826210826210827
06/Feb/2014
1.755
-0.005
-0.2840909090909091
05/Feb/2014
1.76
0.017
0.9753298909925416
04/Feb/2014
1.743
-0.038
-2.133632790567097
03/Feb/2014
1.781
0.026
1.4814814814814814
31/Jan/2014
2.154
0.399
22.735042735042736
30/Jan/2014
1.755
-0.009
-0.5102040816326531
29/Jan/2014
1.764
0.011
0.6274957216200798
28/Jan/2014
1.753
-0.01
-0.5672149744753261
27/Jan/2014
1.763
-0.022
-1.2324929971988796
24/Jan/2014
1.785
-0.026
-1.4356709000552181
23/Jan/2014
1.811
-0.005
-0.2753303964757709
22/Jan/2014
1.816
-0.01
-0.547645125958379
21/Jan/2014
1.826
0.003
0.16456390565002743
20/Jan/2014
1.823
-0.006
-0.3280481137233461
17/Jan/2014
1.829
-0.014
-0.759631036353771
16/Jan/2014
1.843
0.02
1.0970927043335161
15/Jan/2014
1.823
0.018
0.997229916897507
14/Jan/2014
1.805
-0.019
-1.0416666666666667
13/Jan/2014
1.824
0.001
0.05485463521667581
10/Jan/2014
1.823
0.005
0.27502750275027504
09/Jan/2014
1.818
-0.004
-0.21953896816684962
08/Jan/2014
1.822
0.009
0.49641478212906787
07/Jan/2014
1.813
-0.01
-0.5485463521667581
06/Jan/2014
1.823
0.009
0.4961411245865491
03/Jan/2014
1.814
-0.008
-0.43907793633369924
02/Jan/2014
1.822
0.007
0.3856749311294766
31/Dec/2013
1.815
-0.006
-0.32948929159802304
30/Dec/2013
1.821
0.008
0.441257584114727
27/Dec/2013
1.813
-0.007
-0.38461538461538464
24/Dec/2013
1.82
0.008
0.44150110375275936
23/Dec/2013
1.812
0.009
0.49916805324459235
20/Dec/2013
1.803
0.003
0.16666666666666666
19/Dec/2013
1.8
0.026
1.4656144306651635
18/Dec/2013
1.774
-0.015
-0.8384572386808273
17/Dec/2013
1.789
0.018
1.0163749294184077
16/Dec/2013
1.771
-0.004
-0.22535211267605634
13/Dec/2013
1.775
0.007
0.39592760180995473
12/Dec/2013
1.768
-0.023
-1.2841987716359575
11/Dec/2013
1.791
0.003
0.16778523489932887
10/Dec/2013
1.788
-0.003
-0.16750418760469013
09/Dec/2013
1.791
0.008
0.448681996634885
06/Dec/2013
1.783
0
0
05/Dec/2013
1.783
0
0
04/Dec/2013
1.783
0
0
03/Dec/2013
1.783
-0.009
-0.5022321428571429
02/Dec/2013
1.792
-0.006
-0.3337041156840934
29/Nov/2013
1.796
0
0
28/Nov/2013
1.796
0.001
0.055710306406685235
27/Nov/2013
1.795
-0.015
-0.8287292817679558
26/Nov/2013
1.81
0
0
25/Nov/2013
1.81
0.008
0.4439511653718091
22/Nov/2013
1.802
0.005
0.27824151363383415
21/Nov/2013
1.797
-0.004
-0.2220988339811216
20/Nov/2013
1.801
-0.012
-0.6618863761720905
19/Nov/2013
1.813
-0.005
-0.27502750275027504
18/Nov/2013
1.818
0.006
0.33112582781456956
15/Nov/2013
1.812
0.003
0.16583747927031509
14/Nov/2013
1.809
0.008
0.4441976679622432
13/Nov/2013
1.801
-0.013
-0.7166482910694597
12/Nov/2013
1.814
0.013
0.7218212104386452
11/Nov/2013
1.801
0.031
1.7514124293785311
08/Nov/2013
1.77
-0.024
-1.3377926421404682
07/Nov/2013
1.794
0.011
0.6169377453729669
06/Nov/2013
1.783
-0.01
-0.5577244841048522
05/Nov/2013
1.793
-0.003
-0.16703786191536749
04/Nov/2013
1.796
0.003
0.16731734523145567
01/Nov/2013
1.793
0.003
0.16759776536312848
31/Oct/2013
1.79
-0.006
-0.33407572383073497
30/Oct/2013
1.796
0.01
0.5599104143337066
29/Oct/2013
1.786
0.015
0.846979107848673
28/Oct/2013
1.771
0.008
0.45377197958026094
25/Oct/2013
1.763
0.005
0.2844141069397042
24/Oct/2013
1.758
-0.007
-0.39660056657223797
23/Oct/2013
1.765
0.002
0.11344299489506524
22/Oct/2013
1.763
0.004
0.2274019329164298
21/Oct/2013
1.759
0.017
0.9758897818599311
18/Oct/2013
1.742
-0.004
-0.2290950744558992
17/Oct/2013
1.746
0.019
1.1001737116386798
16/Oct/2013
1.727
-0.022
-1.2578616352201257
15/Oct/2013
1.749
0.022
1.2738853503184713
14/Oct/2013
1.727
0.001
0.05793742757821553
11/Oct/2013
1.726
0.019
1.1130638547158758
10/Oct/2013
1.707
0.017
1.0059171597633136
09/Oct/2013
1.69
-0.01
-0.5882352941176471
08/Oct/2013
1.7
0
0
07/Oct/2013
1.7
-0.005
-0.2932551319648094
04/Oct/2013
1.705
0.003
0.1762632197414806
03/Oct/2013
1.702
0.007
0.41297935103244837
02/Oct/2013
1.695
0.006
0.3552397868561279
01/Oct/2013
1.689
-0.005
-0.29515938606847697
30/Sept/2013
1.694
-0.025
-1.4543339150668995
27/Sept/2013
1.719
0.002
0.11648223645894001
26/Sept/2013
1.717
-0.006
-0.3482298316889147
25/Sept/2013
1.723
-0.009
-0.5196304849884527
24/Sept/2013
1.732
0
0
23/Sept/2013
1.732
-0.016
-0.9153318077803204
20/Sept/2013
1.748
0.003
0.17191977077363896
19/Sept/2013
1.745
0.008
0.4605641911341393
18/Sept/2013
1.737
0.001
0.0576036866359447
17/Sept/2013
1.736
-0.006
-0.34443168771526983
16/Sept/2013
1.742
0.01
0.5773672055427251
13/Sept/2013
1.732
-0.006
-0.34522439585730724
12/Sept/2013
1.738
0.001
0.057570523891767415
11/Sept/2013
1.737
0.004
0.2308136180034622
10/Sept/2013
1.733
0.014
0.8144269924374636
09/Sept/2013
1.719
-0.011
-0.6358381502890174
06/Sept/2013
1.73
0.011
0.6399069226294357
05/Sept/2013
1.719
0.011
0.6440281030444965
04/Sept/2013
1.708
-0.01
-0.5820721769499418
03/Sept/2013
1.718
-0.001
-0.058173356602675974
02/Sept/2013
1.719
0.001
0.05820721769499418
30/Aug/2013
1.718
0.005
0.29188558085230587
29/Aug/2013
1.713
0
0
28/Aug/2013
1.713
-0.01
-0.5803830528148578
27/Aug/2013
1.723
0.001
0.05807200929152149
23/Aug/2013
1.722
0.011
0.6428988895382817
22/Aug/2013
1.711
-0.001
-0.05841121495327103
21/Aug/2013
1.712
0.007
0.41055718475073316
20/Aug/2013
1.705
-0.013
-0.7566938300349243
19/Aug/2013
1.718
-0.006
-0.3480278422273782
16/Aug/2013
1.724
-0.029
-1.6543069024529378
15/Aug/2013
1.753
-0.019
-1.072234762979684
14/Aug/2013
1.772
0.001
0.05646527385657821
13/Aug/2013
1.771
0.012
0.6822057987492893
12/Aug/2013
1.759
-0.01
-0.5652911249293386
09/Aug/2013
1.769
0.007
0.39727582292849034
08/Aug/2013
1.762
-0.014
-0.7882882882882883
07/Aug/2013
1.776
-0.022
-1.2235817575083425
06/Aug/2013
1.798
-0.003
-0.1665741254858412
05/Aug/2013
1.801
-0.02
-1.098297638660077
02/Aug/2013
1.821
0.017
0.9423503325942351
01/Aug/2013
1.804
0.008
0.44543429844098
31/Jul/2013
1.796
0.014
0.7856341189674523
30/Jul/2013
1.782
0.004
0.2249718785151856
29/Jul/2013
1.778
0.002
0.11261261261261261
26/Jul/2013
1.776
-0.008
-0.4484304932735426
25/Jul/2013
1.784
0.001
0.056085249579360626
24/Jul/2013
1.783
-0.003
-0.167973124300112
23/Jul/2013
1.786
0.003
0.16825574873808188
22/Jul/2013
1.783
-0.006
-0.3353828954723309
19/Jul/2013
1.789
0.005
0.2802690582959641
18/Jul/2013
1.784
0.006
0.3374578177727784
17/Jul/2013
1.778
-0.02
-1.1123470522803114
16/Jul/2013
1.798
-0.002
-0.1111111111111111
15/Jul/2013
1.8
0.01
0.5586592178770949
12/Jul/2013
1.79
0.008
0.4489337822671156
11/Jul/2013
1.782
-0.006
-0.33557046979865773
10/Jul/2013
1.788
0.009
0.5059021922428331
09/Jul/2013
1.779
0.005
0.2818489289740699
08/Jul/2013
1.774
0.022
1.2557077625570776
05/Jul/2013
1.752
0.041
2.396259497369959
04/Jul/2013
1.711
0.013
0.7656065959952886
03/Jul/2013
1.698
-0.016
-0.9334889148191365
02/Jul/2013
1.714
0.004
0.23391812865497075
01/Jul/2013
1.71
0.003
0.1757469244288225
28/Jun/2013
1.707
0.017
1.0059171597633136
27/Jun/2013
1.69
0.023
1.3797240551889622
26/Jun/2013
1.667
0.026
1.5843997562461913
25/Jun/2013
1.641
-0.014
-0.8459214501510574
24/Jun/2013
1.655
-0.015
-0.8982035928143712
21/Jun/2013
1.67
-0.018
-1.066350710900474
20/Jun/2013
1.688
-0.017
-0.9970674486803519
19/Jun/2013
1.705
0.011
0.6493506493506493
18/Jun/2013
1.694
0.01
0.5938242280285035
17/Jun/2013
1.684
-0.005
-0.2960331557134399
14/Jun/2013
1.689
0.028
1.6857314870559903
13/Jun/2013
1.661
-0.025
-1.482799525504152
12/Jun/2013
1.686
-0.005
-0.29568302779420463
11/Jun/2013
1.691
-0.015
-0.8792497069167644
10/Jun/2013
1.706
0.024
1.426872770511296
07/Jun/2013
1.682
0
0
06/Jun/2013
1.682
-0.032
-1.866977829638273
05/Jun/2013
1.714
-0.017
-0.9820912767186597
04/Jun/2013
1.731
0.004
0.23161551823972207
03/Jun/2013
1.727
-0.029
-1.6514806378132119
31/May/2013
1.756
0
0
30/May/2013
1.756
-0.006
-0.340522133938706
29/May/2013
1.762
-0.013
-0.7323943661971831
28/May/2013
1.775
0.014
0.7950028392958546
24/May/2013
1.761
0.001
0.056818181818181816
23/May/2013
1.76
-0.024
-1.345291479820628
22/May/2013
1.784
0.011
0.6204173716864072
21/May/2013
1.773
0.004
0.22611644997173544
20/May/2013
1.769
0.023
1.3172966781214204
17/May/2013
1.746
-0.012
-0.6825938566552902
16/May/2013
1.758
0.006
0.3424657534246575
15/May/2013
1.752
0.025
1.447596988998263
14/May/2013
1.727
0.01
0.5824111822947
13/May/2013
1.717
0.009
0.5269320843091335
10/May/2013
1.708
0.014
0.8264462809917356
09/May/2013
1.694
0
0
08/May/2013
1.694
0.012
0.713436385255648
07/May/2013
1.682
0.023
1.3863773357444245
03/May/2013
1.659
0.016
0.9738283627510651
02/May/2013
1.643
-0.016
-0.9644364074743822
01/May/2013
1.659
-0.002
-0.12040939193257075
30/Apr/2013
1.661
0.015
0.9113001215066828
29/Apr/2013
1.646
-0.01
-0.6038647342995169
26/Apr/2013
1.656
0.006
0.36363636363636365
25/Apr/2013
1.65
-0.015
-0.9009009009009009
24/Apr/2013
1.665
0.012
0.7259528130671506
23/Apr/2013
1.653
0.007
0.425273390036452
22/Apr/2013
1.646
0.018
1.1056511056511056
19/Apr/2013
1.628
-0.012
-0.7317073170731707
18/Apr/2013
1.64
-0.01
-0.6060606060606061
17/Apr/2013
1.65
0.015
0.9174311926605505
16/Apr/2013
1.635
-0.025
-1.5060240963855422
15/Apr/2013
1.66
-0.014
-0.8363201911589009
12/Apr/2013
1.674
0.007
0.41991601679664065
11/Apr/2013
1.667
0.011
0.6642512077294686
10/Apr/2013
1.656
0.005
0.30284675953967294
09/Apr/2013
1.651
0.011
0.6707317073170732
08/Apr/2013
1.64
-0.007
-0.42501517911353975
05/Apr/2013
1.647
-0.02
-1.1997600479904018
04/Apr/2013
1.667
-0.014
-0.8328375966686496
03/Apr/2013
1.681
0.016
0.960960960960961
02/Apr/2013
1.665
-0.008
-0.4781829049611476
28/Mar/2013
1.673
0.006
0.3599280143971206
27/Mar/2013
1.667
0.009
0.5428226779252111
26/Mar/2013
1.658
0.002
0.12077294685990338
25/Mar/2013
1.656
0.01
0.6075334143377886
22/Mar/2013
1.646
-0.016
-0.9626955475330926
21/Mar/2013
1.662
0.004
0.24125452352231605
20/Mar/2013
1.658
-0.004
-0.24067388688327315
19/Mar/2013
1.662
0.005
0.30175015087507545
18/Mar/2013
1.657
-0.012
-0.7189934092270821
15/Mar/2013
1.669
-0.014
-0.8318478906714201
14/Mar/2013
1.683
0.005
0.29797377830750893
13/Mar/2013
1.678
-0.014
-0.8274231678486997
12/Mar/2013
1.692
0.005
0.2963841138114997
11/Mar/2013
1.687
0.025
1.5042117930204573
08/Mar/2013
1.662
0.005
0.30175015087507545
07/Mar/2013
1.657
0.007
0.42424242424242425
06/Mar/2013
1.65
0.021
1.289134438305709
05/Mar/2013
1.629
-0.005
-0.30599755201958384
04/Mar/2013
1.634
0.001
0.0612369871402327
01/Mar/2013
1.633
0.017
1.051980198019802
28/Feb/2013
1.616
0.013
0.810979413599501
27/Feb/2013
1.603
0.011
0.6909547738693468
26/Feb/2013
1.592
-0.03
-1.8495684340320593
25/Feb/2013
1.622
0.02
1.2484394506866416
22/Feb/2013
1.602
-0.003
-0.18691588785046728
21/Feb/2013
1.605
-0.015
-0.9259259259259259
20/Feb/2013
1.62
0.03
1.8867924528301887
19/Feb/2013
1.59
-0.001
-0.06285355122564425
18/Feb/2013
1.591
0
0
15/Feb/2013
1.591
0.002
0.12586532410320955
14/Feb/2013
1.589
0.007
0.4424778761061947
13/Feb/2013
1.582
0.008
0.5082592121982211
12/Feb/2013
1.574
0.006
0.3826530612244898
11/Feb/2013
1.568
0.014
0.9009009009009009
08/Feb/2013
1.554
-0.006
-0.38461538461538464
07/Feb/2013
1.56
-0.004
-0.2557544757033248
06/Feb/2013
1.564
0.014
0.9032258064516129
05/Feb/2013
1.55
-0.01
-0.6410256410256411
04/Feb/2013
1.56
0.026
1.694915254237288
01/Feb/2013
1.534
-0.009
-0.5832793259883344
31/Jan/2013
1.543
-0.007
-0.45161290322580644
30/Jan/2013
1.55
0.004
0.258732212160414
29/Jan/2013
1.546
-0.004
-0.25806451612903225
28/Jan/2013
1.55
0.012
0.7802340702210663
25/Jan/2013
1.538
0.006
0.391644908616188
24/Jan/2013
1.532
0.004
0.2617801047120419
23/Jan/2013
1.528
0.008
0.5263157894736842
22/Jan/2013
1.52
0.003
0.19775873434410018
21/Jan/2013
1.517
0.01
0.6635700066357001
18/Jan/2013
1.507
0.016
1.0731052984574112
17/Jan/2013
1.491
0
0
16/Jan/2013
1.491
0.003
0.20161290322580644
15/Jan/2013
1.488
0.002
0.13458950201884254
14/Jan/2013
1.486
0.003
0.20229265003371544
11/Jan/2013
1.483
0.006
0.4062288422477996
10/Jan/2013
1.477
0.002
0.13559322033898305
09/Jan/2013
1.475
0.003
0.20380434782608695
08/Jan/2013
1.472
-0.008
-0.5405405405405406
07/Jan/2013
1.48
0.004
0.27100271002710025
04/Jan/2013
1.476
0.011
0.7508532423208191
03/Jan/2013
1.465
0.025
1.7361111111111112
02/Jan/2013
1.44
0.032
2.272727272727273
31/Dec/2012
1.408
-0.019
-1.3314646110721795
28/Dec/2012
1.427
0.003
0.21067415730337077
27/Dec/2012
1.424
-0.009
-0.6280530355896721
24/Dec/2012
1.433
0.008
0.5614035087719298
21/Dec/2012
1.425
-0.006
-0.4192872117400419
20/Dec/2012
1.431
-0.006
-0.4175365344467641
19/Dec/2012
1.437
0.007
0.48951048951048953
18/Dec/2012
1.43
0.015
1.0600706713780919
17/Dec/2012
1.415
-0.013
-0.9103641456582633
14/Dec/2012
1.428
-0.007
-0.4878048780487805
13/Dec/2012
1.435
0.002
0.13956734124214934
12/Dec/2012
1.433
0.005
0.35014005602240894
11/Dec/2012
1.428
0.007
0.49261083743842365
10/Dec/2012
1.421
-0.007
-0.49019607843137253
07/Dec/2012
1.428
0.011
0.776287932251235
06/Dec/2012
1.417
0.004
0.28308563340410475
05/Dec/2012
1.413
-0.002
-0.1413427561837456
04/Dec/2012
1.415
-0.012
-0.8409250175192712
03/Dec/2012
1.427
0
0
30/Nov/2012
1.427
-0.003
-0.2097902097902098
29/Nov/2012
1.43
0.015
1.0600706713780919
28/Nov/2012
1.415
-0.004
-0.28188865398167723
27/Nov/2012
1.419
0.004
0.2826855123674912
26/Nov/2012
1.415
0.003
0.21246458923512748
23/Nov/2012
1.412
0.002
0.14184397163120568
22/Nov/2012
1.41
0.002
0.14204545454545456
21/Nov/2012
1.408
0.001
0.07107320540156362
20/Nov/2012
1.407
0.014
1.0050251256281406
19/Nov/2012
1.393
0.014
1.015228426395939
16/Nov/2012
1.379
-0.004
-0.28922631959508316
15/Nov/2012
1.383
-0.018
-1.284796573875803
14/Nov/2012
1.401
0.002
0.14295925661186562
13/Nov/2012
1.399
-0.007
-0.49786628733997157
12/Nov/2012
1.406
0.009
0.6442376521116678
09/Nov/2012
1.397
-0.015
-1.0623229461756374
08/Nov/2012
1.412
-0.03
-2.0804438280166435
07/Nov/2012
1.442
0.01
0.6983240223463687
06/Nov/2012
1.432
0.002
0.13986013986013987
05/Nov/2012
1.43
-0.003
-0.209351011863224
02/Nov/2012
1.433
0.022
1.559177888022679
01/Nov/2012
1.411
-0.012
-0.8432888264230499
31/Oct/2012
1.423
0.012
0.8504606661941885
29/Oct/2012
1.411
0.006
0.42704626334519574
26/Oct/2012
1.405
-0.012
-0.8468595624558928
25/Oct/2012
1.417
-0.008
-0.5614035087719298
24/Oct/2012
1.425
-0.006
-0.4192872117400419
23/Oct/2012
1.431
-0.01
-0.6939625260235948
22/Oct/2012
1.441
-0.022
-1.5037593984962405
19/Oct/2012
1.463
0.004
0.27416038382453733
18/Oct/2012
1.459
0.008
0.5513439007580979
17/Oct/2012
1.451
0.009
0.624133148404993
16/Oct/2012
1.442
0.007
0.4878048780487805
15/Oct/2012
1.435
-0.004
-0.27797081306462823
12/Oct/2012
1.439
-0.001
-0.06944444444444445
11/Oct/2012
1.44
-0.012
-0.8264462809917356
10/Oct/2012
1.452
-0.013
-0.8873720136518771
09/Oct/2012
1.465
-0.001
-0.06821282401091405
08/Oct/2012
1.466
0.012
0.8253094910591472
05/Oct/2012
1.454
0.004
0.27586206896551724
04/Oct/2012
1.45
0.005
0.3460207612456747
03/Oct/2012
1.445
-0.003
-0.20718232044198895
02/Oct/2012
1.448
0.011
0.7654836464857342
01/Oct/2012
1.437
-0.002
-0.13898540653231412
28/Sept/2012
1.439
0.014
0.9824561403508771
27/Sept/2012
1.425
-0.008
-0.5582693649685974
26/Sept/2012
1.433
-0.012
-0.8304498269896193
25/Sept/2012
1.445
0.002
0.1386001386001386
24/Sept/2012
1.443
-0.002
-0.1384083044982699
21/Sept/2012
1.445
-0.008
-0.5505849965588437
20/Sept/2012
1.453
0.003
0.20689655172413793
19/Sept/2012
1.45
0.002
0.13812154696132597
18/Sept/2012
1.448
-0.007
-0.48109965635738833
17/Sept/2012
1.455
0.006
0.4140786749482402
14/Sept/2012
1.449
0.012
0.8350730688935282
13/Sept/2012
1.437
0.004
0.2791346824842987
12/Sept/2012
1.433
-0.003
-0.20891364902506965
11/Sept/2012
1.436
-0.003
-0.20847810979847117
10/Sept/2012
1.439
-0.008
-0.55286800276434
07/Sept/2012
1.447
0.019
1.330532212885154
06/Sept/2012
1.428
0.007
0.49261083743842365
05/Sept/2012
1.421
-0.004
-0.2807017543859649
04/Sept/2012
1.425
0.002
0.14054813773717498
03/Sept/2012
1.423
0.003
0.2112676056338028
31/Aug/2012
1.42
-0.003
-0.21082220660576248
30/Aug/2012
1.423
-0.008
-0.5590496156533893
29/Aug/2012
1.431
-0.005
-0.34818941504178275
28/Aug/2012
1.436
0.013
0.9135628952916374
24/Aug/2012
1.423
-0.008
-0.5590496156533893
23/Aug/2012
1.431
-0.008
-0.5559416261292565
22/Aug/2012
1.439
-0.007
-0.48409405255878285
21/Aug/2012
1.446
-0.006
-0.4132231404958678
20/Aug/2012
1.452
0.003
0.2070393374741201
17/Aug/2012
1.449
0.011
0.7649513212795549
16/Aug/2012
1.438
0.002
0.1392757660167131
15/Aug/2012
1.436
0.001
0.06968641114982578
14/Aug/2012
1.435
-0.001
-0.06963788300835655
13/Aug/2012
1.436
-0.005
-0.3469812630117974
10/Aug/2012
1.441
0.005
0.34818941504178275
09/Aug/2012
1.436
0.001
0.06968641114982578
08/Aug/2012
1.435
0.009
0.6311360448807855
07/Aug/2012
1.426
-0.006
-0.41899441340782123
06/Aug/2012
1.432
0.016
1.1299435028248588
03/Aug/2012
1.416
0.001
0.0706713780918728
02/Aug/2012
1.415
0.001
0.07072135785007072
01/Aug/2012
1.414
-0.001
-0.0706713780918728
31/Jul/2012
1.415
0.001
0.07072135785007072
30/Jul/2012
1.414
0.029
2.0938628158844765
27/Jul/2012
1.385
-0.003
-0.21613832853025935
26/Jul/2012
1.388
0.005
0.3615328994938539
25/Jul/2012
1.383
-0.012
-0.8602150537634409
24/Jul/2012
1.395
0.005
0.3597122302158273
23/Jul/2012
1.39
-0.014
-0.9971509971509972
20/Jul/2012
1.404
0.002
0.14265335235378032
19/Jul/2012
1.402
0.003
0.21443888491779842
18/Jul/2012
1.399
0.012
0.8651766402307137
17/Jul/2012
1.387
-0.011
-0.7868383404864091
16/Jul/2012
1.398
0.013
0.9386281588447654
13/Jul/2012
1.385
0.006
0.43509789702683105
12/Jul/2012
1.379
-0.002
-0.14482259232440262
11/Jul/2012
1.381
-0.022
-1.5680684248039916
10/Jul/2012
1.403
0.001
0.07132667617689016
09/Jul/2012
1.402
-0.009
-0.6378454996456414
06/Jul/2012
1.411
-0.001
-0.0708215297450425
05/Jul/2012
1.412
0.004
0.2840909090909091
04/Jul/2012
1.408
0.014
1.0043041606886658
03/Jul/2012
1.394
0.003
0.21567217828900073
02/Jul/2012
1.391
0.009
0.6512301013024602
29/Jun/2012
1.382
0.018
1.3196480938416422
28/Jun/2012
1.364
0.012
0.8875739644970414
27/Jun/2012
1.352
0.008
0.5952380952380952
26/Jun/2012
1.344
-0.018
-1.3215859030837005
25/Jun/2012
1.362
0.003
0.22075055187637968
22/Jun/2012
1.359
-0.023
-1.6642547033285093
21/Jun/2012
1.382
0
0
20/Jun/2012
1.382
0.009
0.6554989075018208
19/Jun/2012
1.373
0.001
0.0728862973760933
18/Jun/2012
1.372
-0.004
-0.29069767441860467
15/Jun/2012
1.376
0.021
1.5498154981549817
14/Jun/2012
1.355
-0.006
-0.440852314474651
13/Jun/2012
1.361
0.013
0.9643916913946587
12/Jun/2012
1.348
-0.029
-2.1060275962236745
11/Jun/2012
1.377
0.026
1.924500370096225
08/Jun/2012
1.351
-0.007
-0.5154639175257731
07/Jun/2012
1.358
0.013
0.966542750929368
06/Jun/2012
1.345
-0.008
-0.5912786400591279
01/Jun/2012
1.353
-0.003
-0.22123893805309736
31/May/2012
1.356
0
0
30/May/2012
1.356
0.003
0.22172949002217296
29/May/2012
1.353
0
0
28/May/2012
1.353
0.005
0.37091988130563797
25/May/2012
1.348
0.001
0.07423904974016332
24/May/2012
1.347
0.017
1.2781954887218046
23/May/2012
1.33
-0.004
-0.29985007496251875
22/May/2012
1.334
0.016
1.2139605462822458
21/May/2012
1.318
-0.005
-0.3779289493575208
18/May/2012
1.323
-0.014
-1.0471204188481675
17/May/2012
1.337
-0.001
-0.07473841554559044
16/May/2012
1.338
0.003
0.2247191011235955
15/May/2012
1.335
-0.001
-0.0748502994011976
14/May/2012
1.336
-0.014
-1.037037037037037
11/May/2012
1.35
0.006
0.44642857142857145
10/May/2012
1.344
0.005
0.37341299477221807
09/May/2012
1.339
-0.011
-0.8148148148148148
08/May/2012
1.35
-0.027
-1.9607843137254901
04/May/2012
1.377
-0.013
-0.935251798561151
03/May/2012
1.39
-0.004
-0.28694404591104733
02/May/2012
1.394
0.011
0.7953723788864787
01/May/2012
1.383
-0.001
-0.07225433526011561
30/Apr/2012
1.384
0.001
0.07230657989877079
27/Apr/2012
1.383
0.006
0.4357298474945534
26/Apr/2012
1.377
0
0
25/Apr/2012
1.377
0.02
1.4738393515106853
24/Apr/2012
1.357
-0.004
-0.29390154298310067
23/Apr/2012
1.361
-0.017
-1.2336719883889695
20/Apr/2012
1.378
-0.007
-0.5054151624548736
19/Apr/2012
1.385
-0.008
-0.574300071787509
18/Apr/2012
1.393
0.018
1.309090909090909
17/Apr/2012
1.375
-0.011
-0.7936507936507936
16/Apr/2012
1.386
-0.009
-0.6451612903225806
13/Apr/2012
1.395
0.022
1.6023306627822287
12/Apr/2012
1.373
-0.007
-0.5072463768115942
11/Apr/2012
1.38
-0.017
-1.2168933428775948
10/Apr/2012
1.397
-0.016
-1.132342533616419
05/Apr/2012
1.413
0.002
0.14174344436569808
04/Apr/2012
1.411
-0.007
-0.4936530324400564
03/Apr/2012
1.418
0.013
0.9252669039145908
02/Apr/2012
1.405
-0.004
-0.28388928317955997
30/Mar/2012
1.409
-0.008
-0.5645730416372619
29/Mar/2012
1.417
-0.004
-0.28149190710767064
28/Mar/2012
1.421
-0.001
-0.07032348804500703
27/Mar/2012
1.422
0.012
0.851063829787234
26/Mar/2012
1.41
0.001
0.07097232079488999
23/Mar/2012
1.409
-0.004
-0.28308563340410475
22/Mar/2012
1.413
-0.007
-0.49295774647887325
21/Mar/2012
1.42
0.003
0.2117148906139732
20/Mar/2012
1.417
0
0
19/Mar/2012
1.417
-0.011
-0.7703081232492998
16/Mar/2012
1.428
0.004
0.2808988764044944
15/Mar/2012
1.424
-0.001
-0.07017543859649122
14/Mar/2012
1.425
0.011
0.7779349363507779
13/Mar/2012
1.414
0.007
0.4975124378109453
12/Mar/2012
1.407
0.019
1.3688760806916427
09/Mar/2012
1.388
0.006
0.4341534008683068
08/Mar/2012
1.382
0.012
0.8759124087591241
07/Mar/2012
1.37
-0.007
-0.5083514887436456
06/Mar/2012
1.377
-0.014
-1.00647016534867
05/Mar/2012
1.391
0.002
0.14398848092152627
02/Mar/2012
1.389
0.013
0.9447674418604651
01/Mar/2012
1.376
-0.007
-0.5061460592913956
29/Feb/2012
1.383
-0.003
-0.21645021645021645
28/Feb/2012
1.386
0.013
0.9468317552804079
27/Feb/2012
1.373
-0.013
-0.937950937950938
24/Feb/2012
1.386
-0.001
-0.07209805335255948
23/Feb/2012
1.387
-0.005
-0.35919540229885055
22/Feb/2012
1.392
0.01
0.723589001447178
21/Feb/2012
1.382
-0.001
-0.07230657989877079
20/Feb/2012
1.383
0.006
0.4357298474945534
17/Feb/2012
1.377
0.003
0.2183406113537118
16/Feb/2012
1.374
-0.005
-0.36258158085569253
15/Feb/2012
1.379
0.003
0.2180232558139535
14/Feb/2012
1.376
0.004
0.2915451895043732
13/Feb/2012
1.372
0.012
0.8823529411764706
10/Feb/2012
1.36
-0.008
-0.5847953216374269
09/Feb/2012
1.368
0.007
0.5143277002204262
08/Feb/2012
1.361
-0.003
-0.21994134897360704
07/Feb/2012
1.364
0.003
0.2204261572373255
06/Feb/2012
1.361
0.016
1.1895910780669146
03/Feb/2012
1.345
0.002
0.14892032762472077
02/Feb/2012
1.343
0
0
01/Feb/2012
1.343
0.008
0.599250936329588
31/Jan/2012
1.335
-0.002
-0.14958863126402394
30/Jan/2012
1.337
-0.009
-0.6686478454680534
27/Jan/2012
1.346
-0.01
-0.7374631268436578
26/Jan/2012
1.356
0.005
0.3700962250185048
25/Jan/2012
1.351
0.005
0.37147102526002973
24/Jan/2012
1.346
-0.007
-0.5173688100517368
23/Jan/2012
1.353
-0.007
-0.5147058823529411
20/Jan/2012
1.36
0.004
0.2949852507374631
19/Jan/2012
1.356
0.009
0.6681514476614699
18/Jan/2012
1.347
-0.009
-0.6637168141592921
17/Jan/2012
1.356
0.009
0.6681514476614699
16/Jan/2012
1.347
-0.005
-0.3698224852071006
13/Jan/2012
1.352
0
0
12/Jan/2012
1.352
0.01
0.7451564828614009
11/Jan/2012
1.342
0.006
0.4491017964071856
10/Jan/2012
1.336
0.014
1.059001512859304
09/Jan/2012
1.322
0.002
0.15151515151515152
06/Jan/2012
1.32
0.015
1.1494252873563218
05/Jan/2012
1.305
-0.003
-0.22935779816513763
04/Jan/2012
1.308
-0.003
-0.2288329519450801
03/Jan/2012
1.311
0.009
0.6912442396313364
30/Dec/2011
1.302
0.006
0.46296296296296297
29/Dec/2011
1.296
0.007
0.5430566330488751
28/Dec/2011
1.289
0.012
0.9397024275646045
23/Dec/2011
1.277
0.013
1.0284810126582278
22/Dec/2011
1.264
0.001
0.0791765637371338
21/Dec/2011
1.263
0.022
1.7727639000805802
20/Dec/2011
1.241
-0.02
-1.5860428231562251
19/Dec/2011
1.261
0.004
0.31821797931583135
16/Dec/2011
1.257
0.011
0.8828250401284109
15/Dec/2011
1.246
-0.016
-1.2678288431061806
14/Dec/2011
1.262
-0.01
-0.7861635220125787
13/Dec/2011
1.272
-0.006
-0.4694835680751174
12/Dec/2011
1.278
0.007
0.5507474429583006
09/Dec/2011
1.271
-0.014
-1.0894941634241244
08/Dec/2011
1.285
-0.004
-0.3103180760279286
07/Dec/2011
1.289
0.003
0.2332814930015552
06/Dec/2011
1.286
0
0
05/Dec/2011
1.286
0.002
0.1557632398753894
02/Dec/2011
1.284
0.015
1.1820330969267139
01/Dec/2011
1.269
0.033
2.6699029126213594
30/Nov/2011
1.236
0.005
0.4061738424045491
29/Nov/2011
1.231
0.012
0.9844134536505332
28/Nov/2011
1.219
0.029
2.436974789915966
25/Nov/2011
1.19
-0.014
-1.1627906976744187
24/Nov/2011
1.204
-0.004
-0.33112582781456956
23/Nov/2011
1.208
-0.017
-1.3877551020408163
22/Nov/2011
1.225
0.005
0.4098360655737705
21/Nov/2011
1.22
-0.012
-0.974025974025974
18/Nov/2011
1.232
-0.017
-1.3610888710968776
17/Nov/2011
1.249
-0.012
-0.9516256938937351
16/Nov/2011
1.261
0.013
1.0416666666666667
15/Nov/2011
1.248
-0.018
-1.4218009478672986
14/Nov/2011
1.266
0.022
1.7684887459807075
11/Nov/2011
1.244
-0.005
-0.400320256204964
10/Nov/2011
1.249
0.001
0.08012820512820513
09/Nov/2011
1.248
-0.009
-0.7159904534606205
08/Nov/2011
1.257
0.017
1.3709677419354838
07/Nov/2011
1.24
-0.018
-1.4308426073131955
04/Nov/2011
1.258
0.021
1.6976556184316896
03/Nov/2011
1.237
0.005
0.40584415584415584
02/Nov/2011
1.232
-0.001
-0.08110300081103
01/Nov/2011
1.233
-0.038
-2.989771833202203
31/Oct/2011
1.271
-0.006
-0.46985121378230227
28/Oct/2011
1.277
0.01
0.7892659826361483
27/Oct/2011
1.267
0.037
3.008130081300813
26/Oct/2011
1.23
-0.023
-1.8355945730247407
25/Oct/2011
1.253
0.011
0.8856682769726248
24/Oct/2011
1.242
0.015
1.2224938875305624
21/Oct/2011
1.227
-0.005
-0.40584415584415584
20/Oct/2011
1.232
-0.008
-0.6451612903225806
19/Oct/2011
1.24
0.021
1.7227235438884332
18/Oct/2011
1.219
-0.025
-2.009646302250804
17/Oct/2011
1.244
0.015
1.2205044751830756
14/Oct/2011
1.229
0.007
0.5728314238952537
13/Oct/2011
1.222
-0.001
-0.08176614881439084
12/Oct/2011
1.223
0.005
0.41050903119868637
11/Oct/2011
1.218
0.02
1.669449081803005
10/Oct/2011
1.198
-0.003
-0.2497918401332223
07/Oct/2011
1.201
0.004
0.3341687552213868
06/Oct/2011
1.197
0.034
2.9234737747205504
05/Oct/2011
1.163
0.036
3.194321206743567
04/Oct/2011
1.127
-0.038
-3.2618025751072963
03/Oct/2011
1.165
-0.012
-1.0195412064570943
30/Sept/2011
1.177
-0.01
-0.8424599831508003
29/Sept/2011
1.187
-0.022
-1.8196856906534327
28/Sept/2011
1.209
-0.003
-0.24752475247524752
27/Sept/2011
1.212
0.029
2.4513947590870666
26/Sept/2011
1.183
0.02
1.7196904557179709
23/Sept/2011
1.163
-0.018
-1.5241320914479255
22/Sept/2011
1.181
-0.05
-4.061738424045491
21/Sept/2011
1.231
-0.007
-0.5654281098546042
20/Sept/2011
1.238
0.013
1.0612244897959184
19/Sept/2011
1.225
-0.004
-0.32546786004882017
16/Sept/2011
1.229
0.014
1.1522633744855968
15/Sept/2011
1.215
0.016
1.3344453711426187
14/Sept/2011
1.199
0.027
2.303754266211604
13/Sept/2011
1.172
0.017
1.4718614718614718
12/Sept/2011
1.155
-0.043
-3.5893155258764606
09/Sept/2011
1.198
-0.009
-0.7456503728251864
08/Sept/2011
1.207
0.018
1.5138772077375946
07/Sept/2011
1.189
0.033
2.8546712802768166
06/Sept/2011
1.156
-0.001
-0.08643042350907519
05/Sept/2011
1.157
-0.028
-2.3628691983122363
02/Sept/2011
1.185
-0.026
-2.1469859620148637
01/Sept/2011
1.211
0.013
1.0851419031719534
31/Aug/2011
1.198
0.007
0.5877413937867338
30/Aug/2011
1.191
0.048
4.199475065616798
26/Aug/2011
1.143
-0.014
-1.2100259291270528
25/Aug/2011
1.157
0.036
3.2114183764495987
24/Aug/2011
1.121
0.011
0.990990990990991
23/Aug/2011
1.11
0
0
22/Aug/2011
1.11
0.012
1.092896174863388
19/Aug/2011
1.098
-0.047
-4.104803493449782
18/Aug/2011
1.145
-0.028
-2.3870417732310316
17/Aug/2011
1.173
0.008
0.6866952789699571
16/Aug/2011
1.165
-0.004
-0.3421727972626176
15/Aug/2011
1.169
0.011
0.9499136442141624
12/Aug/2011
1.158
0.024
2.1164021164021163
11/Aug/2011
1.134
-0.023
-1.9878997407087295
10/Aug/2011
1.157
0.053
4.800724637681159
09/Aug/2011
1.104
-0.041
-3.5807860262008733
08/Aug/2011
1.145
-0.037
-3.1302876480541455
05/Aug/2011
1.182
-0.045
-3.667481662591687
04/Aug/2011
1.227
-0.001
-0.08143322475570032
03/Aug/2011
1.228
-0.033
-2.6169706582077716
02/Aug/2011
1.261
-0.019
-1.484375
01/Aug/2011
1.28
0.004
0.31347962382445144
29/Jul/2011
1.276
-0.007
-0.5455962587685113
28/Jul/2011
1.283
-0.023
-1.7611026033690658
27/Jul/2011
1.306
-0.004
-0.3053435114503817
26/Jul/2011
1.31
-0.007
-0.5315110098709187
25/Jul/2011
1.317
-0.006
-0.45351473922902497
22/Jul/2011
1.323
0.006
0.45558086560364464
21/Jul/2011
1.317
-0.003
-0.22727272727272727
20/Jul/2011
1.32
0.012
0.9174311926605505
19/Jul/2011
1.308
0
0
18/Jul/2011
1.308
0.003
0.22988505747126436
15/Jul/2011
1.305
-0.008
-0.6092916984006093
14/Jul/2011
1.313
-0.017
-1.2781954887218046
13/Jul/2011
1.33
0.002
0.15060240963855423
12/Jul/2011
1.328
-0.011
-0.8215085884988798
11/Jul/2011
1.339
-0.02
-1.4716703458425313
08/Jul/2011
1.359
0.015
1.1160714285714286
07/Jul/2011
1.344
0.004
0.29850746268656714
06/Jul/2011
1.34
0.007
0.5251312828207052
05/Jul/2011
1.333
0
0
04/Jul/2011
1.333
0.011
0.8320726172465961
01/Jul/2011
1.322
0.012
0.916030534351145
30/Jun/2011
1.31
0.003
0.22953328232593725
29/Jun/2011
1.307
0.022
1.7120622568093384
28/Jun/2011
1.285
0.014
1.1014948859166012
27/Jun/2011
1.271
-0.013
-1.0124610591900312
24/Jun/2011
1.284
0.002
0.15600624024961
23/Jun/2011
1.282
0.002
0.15625
22/Jun/2011
1.28
0.011
0.8668242710795903
21/Jun/2011
1.269
0.012
0.954653937947494
20/Jun/2011
1.257
-0.007
-0.5537974683544303
17/Jun/2011
1.264
0.007
0.5568814638027049
16/Jun/2011
1.257
-0.013
-1.0236220472440944
15/Jun/2011
1.27
0.021
1.6813450760608486
14/Jun/2011
1.249
-0.002
-0.15987210231814547
13/Jun/2011
1.251
-0.018
-1.4184397163120568
10/Jun/2011
1.269
0.018
1.4388489208633093
09/Jun/2011
1.251
-0.008
-0.6354249404289118
08/Jun/2011
1.259
-0.004
-0.3167062549485352
07/Jun/2011
1.263
-0.008
-0.6294256490952006
06/Jun/2011
1.271
-0.02
-1.549186676994578
03/Jun/2011
1.291
0.004
0.3108003108003108
02/Jun/2011
1.287
-0.027
-2.0547945205479454
01/Jun/2011
1.314
0.008
0.6125574272588055
31/May/2011
1.306
0.01
0.7716049382716049
27/May/2011
1.296
-0.002
-0.15408320493066255
26/May/2011
1.298
-0.001
-0.07698229407236336
25/May/2011
1.299
-0.007
-0.5359877488514548
24/May/2011
1.306
-0.003
-0.22918258212375858
23/May/2011
1.309
-0.016
-1.2075471698113207
20/May/2011
1.325
0
0
19/May/2011
1.325
0.01
0.7604562737642585
18/May/2011
1.315
0.008
0.612088752869166
17/May/2011
1.307
-0.007
-0.532724505327245
16/May/2011
1.314
-0.012
-0.9049773755656109
13/May/2011
1.326
0.014
1.0670731707317074
12/May/2011
1.312
-0.007
-0.530705079605762
11/May/2011
1.319
-0.001
-0.07575757575757576
10/May/2011
1.32
0.01
0.7633587786259542
09/May/2011
1.31
0.003
0.22953328232593725
06/May/2011
1.307
0.002
0.1532567049808429
05/May/2011
1.305
-0.01
-0.7604562737642585
04/May/2011
1.315
-0.009
-0.6797583081570997
03/May/2011
1.324
0.019
1.4559386973180077
28/Apr/2011
1.305
0.001
0.07668711656441718
27/Apr/2011
1.304
0.004
0.3076923076923077
26/Apr/2011
1.3
-0.001
-0.07686395080707148
21/Apr/2011
1.301
-0.003
-0.23006134969325154
20/Apr/2011
1.304
0.019
1.4785992217898833
19/Apr/2011
1.285
-0.009
-0.6955177743431221
18/Apr/2011
1.294
0.003
0.23237800154918667
15/Apr/2011
1.291
0.004
0.3108003108003108
14/Apr/2011
1.287
-0.009
-0.6944444444444444
13/Apr/2011
1.296
-0.005
-0.3843197540353574
12/Apr/2011
1.301
-0.004
-0.3065134099616858
11/Apr/2011
1.305
-0.005
-0.3816793893129771
08/Apr/2011
1.31
-0.003
-0.2284843869002285
07/Apr/2011
1.313
-0.007
-0.5303030303030303
06/Apr/2011
1.32
0.002
0.15174506828528073
05/Apr/2011
1.318
-0.006
-0.45317220543806647
04/Apr/2011
1.324
-0.002
-0.15082956259426847
01/Apr/2011
1.326
0.002
0.1510574018126888
31/Mar/2011
1.324
-0.001
-0.07547169811320754
30/Mar/2011
1.325
0.012
0.913937547600914
29/Mar/2011
1.313
-0.005
-0.37936267071320184
28/Mar/2011
1.318
0.014
1.0736196319018405
25/Mar/2011
1.304
0.009
0.694980694980695
24/Mar/2011
1.295
0.019
1.4890282131661443
23/Mar/2011
1.276
0.004
0.31446540880503143
22/Mar/2011
1.272
-0.005
-0.39154267815191857
21/Mar/2011
1.277
0.003
0.23547880690737832
18/Mar/2011
1.274
0.012
0.9508716323296355
17/Mar/2011
1.262
-0.014
-1.09717868338558
16/Mar/2011
1.276
0.013
1.0292953285827395
15/Mar/2011
1.263
-0.026
-2.017067494181536
14/Mar/2011
1.289
-0.007
-0.5401234567901234
11/Mar/2011
1.296
-0.001
-0.07710100231303008
10/Mar/2011
1.297
-0.008
-0.6130268199233716
09/Mar/2011
1.305
0.007
0.539291217257319
08/Mar/2011
1.298
0
0
07/Mar/2011
1.298
-0.011
-0.8403361344537815
04/Mar/2011
1.309
0.01
0.7698229407236336
03/Mar/2011
1.299
0.016
1.2470771628994544
02/Mar/2011
1.283
-0.024
-1.836266258607498
01/Mar/2011
1.307
0.005
0.38402457757296465
28/Feb/2011
1.302
0.004
0.3081664098613251
25/Feb/2011
1.298
0.004
0.3091190108191654
24/Feb/2011
1.294
0
0
23/Feb/2011
1.294
-0.034
-2.5602409638554215
22/Feb/2011
1.328
0.005
0.3779289493575208
21/Feb/2011
1.323
0.001
0.07564296520423601
18/Feb/2011
1.322
-0.002
-0.1510574018126888
17/Feb/2011
1.324
0.004
0.30303030303030304
16/Feb/2011
1.32
0.001
0.0758150113722517
15/Feb/2011
1.319
-0.006
-0.4528301886792453
14/Feb/2011
1.325
0.007
0.5311077389984825
11/Feb/2011
1.318
0.005
0.38080731150038083
10/Feb/2011
1.313
-0.002
-0.1520912547528517
09/Feb/2011
1.315
0.01
0.7662835249042146
08/Feb/2011
1.305
0.007
0.539291217257319
07/Feb/2011
1.298
0.003
0.23166023166023167
04/Feb/2011
1.295
0.012
0.9353078721745908
03/Feb/2011
1.283
-0.004
-0.3108003108003108
02/Feb/2011
1.287
0.014
1.0997643362136684
01/Feb/2011
1.273
-0.007
-0.546875
31/Jan/2011
1.28
-0.019
-1.4626635873749039
28/Jan/2011
1.299
0.005
0.38639876352395675
27/Jan/2011
1.294
-0.001
-0.07722007722007722
26/Jan/2011
1.295
-0.006
-0.4611837048424289
25/Jan/2011
1.301
0.02
1.56128024980484
24/Jan/2011
1.281
0.001
0.078125
21/Jan/2011
1.28
0.003
0.23492560689115113
20/Jan/2011
1.277
-0.014
-1.0844306738962044
19/Jan/2011
1.291
0.002
0.1551590380139643
18/Jan/2011
1.289
-0.006
-0.46332046332046334
17/Jan/2011
1.295
0.005
0.3875968992248062
14/Jan/2011
1.29
-0.01
-0.7692307692307693
13/Jan/2011
1.3
-0.003
-0.23023791250959325
12/Jan/2011
1.303
0.004
0.30792917628945343
11/Jan/2011
1.299
-0.006
-0.45977011494252873
10/Jan/2011
1.305
-0.009
-0.684931506849315
07/Jan/2011
1.314
0.001
0.07616146230007616
06/Jan/2011
1.313
0.016
1.2336160370084812
05/Jan/2011
1.297
-0.002
-0.15396458814472672
04/Jan/2011
1.299
0.007
0.541795665634675
31/Dec/2010
1.292
-0.01
-0.7680491551459293
30/Dec/2010
1.302
-0.001
-0.07674597083653108
29/Dec/2010
1.303
0.007
0.5401234567901234
24/Dec/2010
1.296
-0.007
-0.5372217958557176
23/Dec/2010
1.303
0.011
0.8513931888544891
22/Dec/2010
1.292
0.011
0.8587041373926619
21/Dec/2010
1.281
0.009
0.7075471698113207
20/Dec/2010
1.272
0.001
0.07867820613690008
17/Dec/2010
1.271
0.01
0.7930214115781126
16/Dec/2010
1.261
-0.001
-0.07923930269413629
15/Dec/2010
1.262
0.016
1.2841091492776886
14/Dec/2010
1.246
-0.007
-0.5586592178770949
13/Dec/2010
1.253
0.014
1.1299435028248588
10/Dec/2010
1.239
-0.004
-0.32180209171359614
09/Dec/2010
1.243
0.007
0.5663430420711975
08/Dec/2010
1.236
0
0
07/Dec/2010
1.236
-0.01
-0.8025682182985554
06/Dec/2010
1.246
0
0
03/Dec/2010
1.246
0.012
0.9724473257698542
02/Dec/2010
1.234
0.013
1.0647010647010646
01/Dec/2010
1.221
0.002
0.16406890894175555
30/Nov/2010
1.219
0.004
0.3292181069958848
29/Nov/2010
1.215
-0.001
-0.08223684210526316
26/Nov/2010
1.216
0.003
0.247320692497939
25/Nov/2010
1.213
0.02
1.6764459346186085
24/Nov/2010
1.193
-0.004
-0.3341687552213868
23/Nov/2010
1.197
0.003
0.25125628140703515
22/Nov/2010
1.194
0.008
0.6745362563237775
19/Nov/2010
1.186
0
0
18/Nov/2010
1.186
0.005
0.42337002540220153
17/Nov/2010
1.181
-0.01
-0.8396305625524769
16/Nov/2010
1.191
0.003
0.25252525252525254
15/Nov/2010
1.188
-0.015
-1.2468827930174564
12/Nov/2010
1.203
0.001
0.08319467554076539
11/Nov/2010
1.202
0.001
0.08326394671107411
10/Nov/2010
1.201
-0.003
-0.24916943521594684
09/Nov/2010
1.204
-0.004
-0.33112582781456956
08/Nov/2010
1.208
0.013
1.0878661087866108
05/Nov/2010
1.195
0.019
1.6156462585034013
04/Nov/2010
1.176
0
0
03/Nov/2010
1.176
-0.003
-0.2544529262086514
02/Nov/2010
1.179
0.008
0.6831767719897524
01/Nov/2010
1.171
-0.01
-0.8467400508044031
29/Oct/2010
1.181
-0.002
-0.16906170752324598
28/Oct/2010
1.183
-0.005
-0.4208754208754209
27/Oct/2010
1.188
0.002
0.16863406408094436
26/Oct/2010
1.186
-0.008
-0.6700167504187605
25/Oct/2010
1.194
0
0
22/Oct/2010
1.194
0.007
0.5897219882055602
21/Oct/2010
1.187
0.008
0.6785411365564037
20/Oct/2010
1.179
-0.012
-1.0075566750629723
19/Oct/2010
1.191
0.015
1.2755102040816326
18/Oct/2010
1.176
0.012
1.0309278350515463
15/Oct/2010
1.164
-0.008
-0.6825938566552902
14/Oct/2010
1.172
-0.002
-0.17035775127768313
13/Oct/2010
1.174
0.005
0.42771599657827203
12/Oct/2010
1.169
0.007
0.6024096385542169
11/Oct/2010
1.162
0.002
0.1724137931034483
08/Oct/2010
1.16
0.004
0.3460207612456747
07/Oct/2010
1.156
-0.005
-0.4306632213608958
06/Oct/2010
1.161
0.022
1.9315188762071993
05/Oct/2010
1.139
-0.012
-1.0425716768027802
04/Oct/2010
1.151
0.005
0.4363001745200698
01/Oct/2010
1.146
0.004
0.3502626970227671
30/Sept/2010
1.142
-0.009
-0.7819287576020851
29/Sept/2010
1.151
0.01
0.8764241893076249
28/Sept/2010
1.141
-0.006
-0.5231037489102005
27/Sept/2010
1.147
0.012
1.0572687224669604
24/Sept/2010
1.135
-0.009
-0.7867132867132867
23/Sept/2010
1.144
-0.009
-0.7805724197745013
22/Sept/2010
1.153
-0.012
-1.0300429184549356
21/Sept/2010
1.165
0.023
2.0140105078809105
20/Sept/2010
1.142
0.003
0.2633889376646181
17/Sept/2010
1.139
-0.003
-0.2626970227670753
16/Sept/2010
1.142
-0.004
-0.34904013961605584
15/Sept/2010
1.146
-0.009
-0.7792207792207793
14/Sept/2010
1.155
0.013
1.138353765323993
13/Sept/2010
1.142
0.01
0.8833922261484098
10/Sept/2010
1.132
0.002
0.17699115044247787
09/Sept/2010
1.13
0.01
0.8928571428571429
08/Sept/2010
1.12
-0.018
-1.5817223198594024
07/Sept/2010
1.138
-0.001
-0.08779631255487269
06/Sept/2010
1.139
0.017
1.5151515151515151
03/Sept/2010
1.122
0.01
0.8992805755395683
02/Sept/2010
1.112
0.031
2.8677150786308974
01/Sept/2010
1.081
0.002
0.18535681186283595
31/Aug/2010
1.079
0.012
1.1246485473289598
27/Aug/2010
1.067
-0.007
-0.6517690875232774
26/Aug/2010
1.074
-0.004
-0.37105751391465674
25/Aug/2010
1.078
-0.017
-1.552511415525114
24/Aug/2010
1.095
0.004
0.36663611365719523
23/Aug/2010
1.091
-0.008
-0.7279344858962693
20/Aug/2010
1.099
-0.009
-0.8122743682310469
19/Aug/2010
1.108
0.003
0.27149321266968324
18/Aug/2010
1.105
0.014
1.2832263978001832
17/Aug/2010
1.091
-0.001
-0.09157509157509157
16/Aug/2010
1.092
-0.004
-0.36496350364963503
13/Aug/2010
1.096
-0.005
-0.45413260672116257
12/Aug/2010
1.101
-0.011
-0.9892086330935251
11/Aug/2010
1.112
-0.017
-1.5057573073516386
10/Aug/2010
1.129
0.021
1.8953068592057762
09/Aug/2010
1.108
-0.011
-0.9830205540661304
06/Aug/2010
1.119
0.001
0.08944543828264759
05/Aug/2010
1.118
0.009
0.8115419296663661
04/Aug/2010
1.109
-0.003
-0.2697841726618705
03/Aug/2010
1.112
0.001
0.09000900090009001
02/Aug/2010
1.111
-0.004
-0.35874439461883406
30/Jul/2010
1.115
0.001
0.08976660682226212
29/Jul/2010
1.114
-0.011
-0.9777777777777777
28/Jul/2010
1.125
-0.006
-0.5305039787798409
27/Jul/2010
1.131
0.01
0.8920606601248885
26/Jul/2010
1.121
0.005
0.44802867383512546
23/Jul/2010
1.116
0.013
1.1786038077969174
22/Jul/2010
1.103
-0.015
-1.3416815742397137
21/Jul/2010
1.118
0.007
0.6300630063006301
20/Jul/2010
1.111
0.014
1.276207839562443
19/Jul/2010
1.097
-0.026
-2.315227070347284
16/Jul/2010
1.123
0
0
15/Jul/2010
1.123
-0.007
-0.6194690265486725
14/Jul/2010
1.13
0.002
0.1773049645390071
13/Jul/2010
1.128
-0.004
-0.35335689045936397
12/Jul/2010
1.132
0.02
1.7985611510791366
09/Jul/2010
1.112
0.007
0.6334841628959276
08/Jul/2010
1.105
0.034
3.1746031746031744
07/Jul/2010
1.071
0.011
1.0377358490566038
06/Jul/2010
1.06
-0.004
-0.37593984962406013
05/Jul/2010
1.064
-0.001
-0.09389671361502347
02/Jul/2010
1.065
-0.018
-1.6620498614958448
01/Jul/2010
1.083
-0.007
-0.6422018348623854
30/Jun/2010
1.09
-0.034
-3.0249110320284696
29/Jun/2010
1.124
-0.005
-0.4428697962798937
28/Jun/2010
1.129
-0.007
-0.6161971830985915
25/Jun/2010
1.136
-0.013
-1.1314186248912097
24/Jun/2010
1.149
-0.009
-0.7772020725388601
23/Jun/2010
1.158
0.02
1.757469244288225
22/Jun/2010
1.138
-0.061
-5.087572977481234
21/Jun/2010
1.199
0.013
1.0961214165261384
18/Jun/2010
1.186
0.002
0.16891891891891891
17/Jun/2010
1.184
-0.001
-0.08438818565400844
16/Jun/2010
1.185
0.021
1.8041237113402062
15/Jun/2010
1.164
-0.003
-0.2570694087403599
14/Jun/2010
1.167
-0.001
-0.08561643835616438
11/Jun/2010
1.168
0.032
2.816901408450704
10/Jun/2010
1.136
-0.015
-1.3032145960034753
09/Jun/2010
1.151
0.007
0.6118881118881119
08/Jun/2010
1.144
-0.008
-0.6944444444444444
07/Jun/2010
1.152
-0.03
-2.5380710659898478
04/Jun/2010
1.182
0.006
0.5102040816326531
03/Jun/2010
1.176
0.031
2.7074235807860263
02/Jun/2010
1.145
-0.021
-1.8010291595197256
01/Jun/2010
1.166
-0.02
-1.6863406408094435
28/May/2010
1.186
0.018
1.5410958904109588
27/May/2010
1.168
0.003
0.2575107296137339
26/May/2010
1.165
0.018
1.5693112467306016
25/May/2010
1.147
-0.024
-2.049530315969257
24/May/2010
1.171
0.006
0.5150214592274678
21/May/2010
1.165
-0.05
-4.11522633744856
20/May/2010
1.215
-0.014
-1.1391375101708707
19/May/2010
1.229
-0.004
-0.32441200324412
18/May/2010
1.233
-0.003
-0.24271844660194175
17/May/2010
1.236
-0.011
-0.8821170809943866
14/May/2010
1.247
0.003
0.24115755627009647
13/May/2010
1.244
0.029
2.3868312757201644
12/May/2010
1.215
-0.003
-0.24630541871921183
11/May/2010
1.218
0.013
1.0788381742738589
10/May/2010
1.205
0.007
0.5843071786310517
07/May/2010
1.198
-0.01
-0.8278145695364238
06/May/2010
1.208
-0.003
-0.2477291494632535
05/May/2010
1.211
-0.029
-2.338709677419355
04/May/2010
1.24
0.005
0.4048582995951417
30/Apr/2010
1.235
0.009
0.734094616639478
29/Apr/2010
1.226
0.004
0.32733224222585927
28/Apr/2010
1.222
-0.018
-1.4516129032258065
27/Apr/2010
1.24
0.003
0.2425222312045271
26/Apr/2010
1.237
0.003
0.24311183144246354
23/Apr/2010
1.234
0.005
0.40683482506102525
22/Apr/2010
1.229
-0.003
-0.2435064935064935
21/Apr/2010
1.232
0.013
1.066447908121411
20/Apr/2010
1.219
-0.009
-0.7328990228013029
19/Apr/2010
1.228
-0.003
-0.2437043054427295
16/Apr/2010
1.231
-0.004
-0.32388663967611336
15/Apr/2010
1.235
0.013
1.0638297872340425
14/Apr/2010
1.222
0.002
0.16393442622950818
13/Apr/2010
1.22
0.002
0.16420361247947454
12/Apr/2010
1.218
0.002
0.16447368421052633
09/Apr/2010
1.216
-0.006
-0.4909983633387889
08/Apr/2010
1.222
-0.013
-1.0526315789473684
07/Apr/2010
1.235
0.004
0.3249390739236393
06/Apr/2010
1.231
0.023
1.903973509933775
01/Apr/2010
1.208
-0.009
-0.7395234182415776
31/Mar/2010
1.217
-0.004
-0.3276003276003276
30/Mar/2010
1.221
0
0
29/Mar/2010
1.221
-0.007
-0.5700325732899023
26/Mar/2010
1.228
0.002
0.1631321370309951
25/Mar/2010
1.226
-0.005
-0.4061738424045491
24/Mar/2010
1.231
0.011
0.9016393442622951
23/Mar/2010
1.22
0.006
0.4942339373970346
22/Mar/2010
1.214
0.005
0.41356492969396197
19/Mar/2010
1.209
0.008
0.6661115736885929
18/Mar/2010
1.201
0.011
0.9243697478991597
17/Mar/2010
1.19
-0.006
-0.5016722408026756
16/Mar/2010
1.196
-0.007
-0.5818786367414797
15/Mar/2010
1.203
0.01
0.8382229673093042
12/Mar/2010
1.193
-0.005
-0.41736227045075125
11/Mar/2010
1.198
-0.003
-0.2497918401332223
10/Mar/2010
1.201
0.005
0.4180602006688963
09/Mar/2010
1.196
0.012
1.0135135135135136
08/Mar/2010
1.184
0.011
0.9377664109121909
05/Mar/2010
1.173
0.006
0.5141388174807198
04/Mar/2010
1.167
0
0
03/Mar/2010
1.167
-0.002
-0.1710863986313088
02/Mar/2010
1.169
0.006
0.5159071367153912
01/Mar/2010
1.163
0.028
2.4669603524229076
26/Feb/2010
1.135
0.005
0.4424778761061947
25/Feb/2010
1.13
0.02
1.8018018018018018
24/Feb/2010
1.11
-0.018
-1.5957446808510638
23/Feb/2010
1.128
0.002
0.17761989342806395
22/Feb/2010
1.126
-0.002
-0.1773049645390071
19/Feb/2010
1.128
0.022
1.9891500904159132
18/Feb/2010
1.106
0.019
1.7479300827966882
17/Feb/2010
1.087
0.013
1.2104283054003724
16/Feb/2010
1.074
0
0
15/Feb/2010
1.074
-0.007
-0.6475485661424607
12/Feb/2010
1.081
0.013
1.2172284644194757
11/Feb/2010
1.068
0
0
10/Feb/2010
1.068
0.01
0.945179584120983
09/Feb/2010
1.058
-0.008
-0.7504690431519699
08/Feb/2010
1.066
0.012
1.1385199240986716
05/Feb/2010
1.054
-0.026
-2.4074074074074074
04/Feb/2010
1.08
0.002
0.18552875695732837
03/Feb/2010
1.078
0.011
1.0309278350515463
02/Feb/2010
1.067
0.014
1.3295346628679963
01/Feb/2010
1.053
0.005
0.4770992366412214
29/Jan/2010
1.048
-0.004
-0.38022813688212925
28/Jan/2010
1.052
0.003
0.2859866539561487
27/Jan/2010
1.049
-0.012
-1.1310084825636193
26/Jan/2010
1.061
0.005
0.4734848484848485
25/Jan/2010
1.056
-0.02
-1.858736059479554
22/Jan/2010
1.076
-0.023
-2.092811646951774
21/Jan/2010
1.099
-0.003
-0.27223230490018147
20/Jan/2010
1.102
0.015
1.3799448022079117
19/Jan/2010
1.087
0
0
18/Jan/2010
1.087
-0.015
-1.3611615245009074
15/Jan/2010
1.102
0
0
14/Jan/2010
1.102
0.009
0.8234217749313815
13/Jan/2010
1.093
-0.02
-1.7969451931716083
12/Jan/2010
1.113
0.002
0.18001800180018002
11/Jan/2010
1.111
-0.006
-0.5371530886302597
08/Jan/2010
1.117
-0.005
-0.44563279857397503
07/Jan/2010
1.122
0.007
0.6278026905829597
06/Jan/2010
1.115
0.005
0.45045045045045046
05/Jan/2010
1.11
0.032
2.968460111317254
04/Jan/2010
1.078
-0.01
-0.9191176470588235
31/Dec/2009
1.088
-0.023
-2.07020702070207
30/Dec/2009
1.111
0.008
0.7252946509519492
29/Dec/2009
1.103
0.008
0.730593607305936
24/Dec/2009
1.095
0.001
0.09140767824497258
23/Dec/2009
1.094
0.01
0.922509225092251
22/Dec/2009
1.084
0.017
1.5932521087160263
21/Dec/2009
1.067
0.01
0.9460737937559129
18/Dec/2009
1.057
-0.018
-1.6744186046511629
17/Dec/2009
1.075
0.016
1.5108593012275733
16/Dec/2009
1.059
-0.013
-1.212686567164179
15/Dec/2009
1.072
0.007
0.6572769953051644
14/Dec/2009
1.065
0.006
0.56657223796034
11/Dec/2009
1.059
0.008
0.7611798287345385
10/Dec/2009
1.051
0.005
0.4780114722753346
09/Dec/2009
1.046
-0.014
-1.320754716981132
08/Dec/2009
1.06
0.003
0.28382213812677387
07/Dec/2009
1.057
0.021
2.027027027027027
04/Dec/2009
1.036
-0.01
-0.9560229445506692
03/Dec/2009
1.046
0.004
0.3838771593090211
02/Dec/2009
1.042
0.007
0.6763285024154589
01/Dec/2009
1.035
-0.001
-0.09652509652509653
30/Nov/2009
1.036
0.004
0.3875968992248062
27/Nov/2009
1.032
-0.017
-1.6205910390848428
26/Nov/2009
1.049
0.014
1.3526570048309179
25/Nov/2009
1.035
-0.01
-0.9569377990430622
24/Nov/2009
1.045
0.016
1.554907677356657
23/Nov/2009
1.029
-0.008
-0.7714561234329798
20/Nov/2009
1.037
-0.006
-0.5752636625119847
19/Nov/2009
1.043
0.009
0.8704061895551257
18/Nov/2009
1.034
0.002
0.1937984496124031
17/Nov/2009
1.032
0.009
0.8797653958944281
16/Nov/2009
1.023
0.006
0.5899705014749262
13/Nov/2009
1.017
-0.019
-1.833976833976834
12/Nov/2009
1.036
0.01
0.9746588693957114
11/Nov/2009
1.026
0.001
0.0975609756097561
10/Nov/2009
1.025
0.0309
3.1083392012875968
09/Nov/2009
0.9941
-0.0079
-0.7884231536926147
06/Nov/2009
1.002
0.0122
1.2325722368155183
05/Nov/2009
0.9898
0.0025
0.2532158411830244
04/Nov/2009
0.9873
-0.0069
-0.6940253470126735
03/Nov/2009
0.9942
0.0095
0.9647608408652382
02/Nov/2009
0.9847
-0.0193
-1.9223107569721116
30/Oct/2009
1.004
0.0215
2.188295165394402
29/Oct/2009
0.9825
-0.0315
-3.106508875739645
28/Oct/2009
1.014
-0.002
-0.1968503937007874
27/Oct/2009
1.016
-0.017
-1.6456921587608906
26/Oct/2009
1.033
-0.008
-0.7684918347742555
23/Oct/2009
1.041
0.019
1.8590998043052838
22/Oct/2009
1.022
-0.006
-0.5836575875486382
21/Oct/2009
1.028
-0.019
-1.8147086914995225
20/Oct/2009
1.047
0.001
0.09560229445506692
19/Oct/2009
1.046
-0.008
-0.7590132827324478
16/Oct/2009
1.054
0.002
0.19011406844106463
15/Oct/2009
1.052
-0.011
-1.0348071495766697
14/Oct/2009
1.063
-0.002
-0.18779342723004694
13/Oct/2009
1.065
0.004
0.3770028275212064
12/Oct/2009
1.061
0.018
1.725790987535954
09/Oct/2009
1.043
0.016
1.557935735150925
08/Oct/2009
1.027
-0.009
-0.8687258687258688
07/Oct/2009
1.036
0.017
1.6683022571148185
06/Oct/2009
1.019
0.017
1.6966067864271457
05/Oct/2009
1.002
-0.009
-0.8902077151335311
02/Oct/2009
1.011
-0.018
-1.749271137026239
01/Oct/2009
1.029
0.005
0.48828125
30/Sept/2009
1.024
-0.01
-0.9671179883945842
29/Sept/2009
1.034
0.011
1.075268817204301
28/Sept/2009
1.023
0.005
0.4911591355599214
25/Sept/2009
1.018
-0.001
-0.09813542688910697
24/Sept/2009
1.019
0.004
0.39408866995073893
23/Sept/2009
1.015
0.002
0.19743336623889438
22/Sept/2009
1.013
-0.012
-1.170731707317073
21/Sept/2009
1.025
0.012
1.1846001974333662
18/Sept/2009
1.013
0.007
0.6958250497017893
17/Sept/2009
1.006
0.0137
1.3806308576035473
16/Sept/2009
0.9923
0.0044
0.4453892094341533
15/Sept/2009
0.9879
0.0097
0.9916172561848293
14/Sept/2009
0.9782
0.0081
0.8349654674775796
11/Sept/2009
0.9701
0.0038
0.39325261306012627
10/Sept/2009
0.9663
0.0019
0.19701368726669433
09/Sept/2009
0.9644
0.0116
1.2174643157010916
08/Sept/2009
0.9528
-0.0064
-0.6672226855713094
07/Sept/2009
0.9592
0.0098
1.0322308826627344
04/Sept/2009
0.9494
0.0107
1.1398742942367104
03/Sept/2009
0.9387
-0.0108
-1.1374407582938388
02/Sept/2009
0.9495
-0.0228
-2.3449552607219992
01/Sept/2009
0.9723
-0.0039
-0.3995082974800246
28/Aug/2009
0.9762
-0.0055
-0.5602526230009168
27/Aug/2009
0.9817
0.0057
0.5840163934426229
26/Aug/2009
0.976
0.0063
0.6496854697329071
25/Aug/2009
0.9697
0.0073
0.758520365752286
24/Aug/2009
0.9624
0.0212
2.2524436889077775
21/Aug/2009
0.9412
0.0044
0.46968403074295473
20/Aug/2009
0.9368
0.003
0.3212679374598415
19/Aug/2009
0.9338
0.0156
1.6989762578958834
18/Aug/2009
0.9182
-0.0359
-3.7627083114977466
17/Aug/2009
0.9541
0.0055
0.5798018131983976
14/Aug/2009
0.9486
0.0119
1.2704174228675136
13/Aug/2009
0.9367
0.0024
0.2568768061650433
12/Aug/2009
0.9343
-0.0129
-1.3619087837837838
11/Aug/2009
0.9472
0.0047
0.4986737400530504
10/Aug/2009
0.9425
0.0189
2.0463404071026416
07/Aug/2009
0.9236
0.00090
0.09753982876341173
06/Aug/2009
0.9227
0.0042
0.457267283614589
05/Aug/2009
0.9185
-0.00020
-0.021769892239033417
04/Aug/2009
0.9187
0.0099
1.0893485915492958
03/Aug/2009
0.9088
-0.0124
-1.3460703430308294
31/Jul/2009
0.9212
0.0076
0.8318739054290718
30/Jul/2009
0.9136
-0.0114
-1.2324324324324325
29/Jul/2009
0.925
0.0029
0.3144995119835159
28/Jul/2009
0.9221
0.001
0.10856584518510477
27/Jul/2009
0.9211
0.0037
0.4033137126662307
24/Jul/2009
0.9174
0.0229
2.5600894354387926
23/Jul/2009
0.8945
-0.0052
-0.5779704345893075
22/Jul/2009
0.8997
0.0032
0.3569436698271054
21/Jul/2009
0.8965
0.0173
1.9676979071883531
20/Jul/2009
0.8792
-0.0115
-1.2911193443359155
17/Jul/2009
0.8907
0.0162
1.8524871355060035
16/Jul/2009
0.8745
0.0244
2.8702505587577933
15/Jul/2009
0.8501
0.0016
0.18856806128461992
14/Jul/2009
0.8485
0.0092
1.0961515548671512
13/Jul/2009
0.8393
0.0023
0.2747909199522103
10/Jul/2009
0.837
0.0041
0.49225597310601515
09/Jul/2009
0.8329
-0.0099
-1.174655908875178
08/Jul/2009
0.8428
-0.0102
-1.1957796014067996
07/Jul/2009
0.853
-0.0061
-0.7100453963450122
06/Jul/2009
0.8591
0.0103
1.213477851083883
03/Jul/2009
0.8488
-0.0202
-2.324510932105869
02/Jul/2009
0.869
0.0074
0.8588672237697307
01/Jul/2009
0.8616
-0.00050
-0.057997912075165296
30/Jun/2009
0.8621
0.007
0.8186177055315168
29/Jun/2009
0.8551
-0.005
-0.5813277525869085
26/Jun/2009
0.8601
0.0088
1.0337131446023728
25/Jun/2009
0.8513
0.0221
2.665219488663772
24/Jun/2009
0.8292
-0.011
-1.309212092358962
23/Jun/2009
0.8402
-0.0208
-2.415795586527294
22/Jun/2009
0.861
0.0022
0.25617140195621796
19/Jun/2009
0.8588
-0.0044
-0.5097312326227988
18/Jun/2009
0.8632
-0.0025
-0.2887836432944438
17/Jun/2009
0.8657
-0.0032
-0.3682817355276787
16/Jun/2009
0.8689
-0.0249
-2.785858133810696
15/Jun/2009
0.8938
0.0077
0.8689764134973479
12/Jun/2009
0.8861
0.0033
0.3738106026280018
11/Jun/2009
0.8828
-0.0066
-0.7420733078479874
10/Jun/2009
0.8894
-0.0113
-1.2545797712889974
09/Jun/2009
0.9007
-0.0144
-1.573598513823626
08/Jun/2009
0.9151
0.0119
1.3175376439326838
05/Jun/2009
0.9032
0.0265
3.022698756701266
04/Jun/2009
0.8767
-0.0068
-0.7696661007357103
03/Jun/2009
0.8835
-0.0044
-0.49555130082216464
02/Jun/2009
0.8879
0.0189
2.174913693901036
01/Jun/2009
0.869
-0.00070
-0.08048752443371278
29/May/2009
0.8697
0.0051
0.5898681471200555
28/May/2009
0.8646
-0.0127
-1.4476233899464266
27/May/2009
0.8773
0.0124
1.4336917562724014
26/May/2009
0.8649
0.0042
0.48797490414778666
22/May/2009
0.8607
-0.0271
-3.052489299391755
21/May/2009
0.8878
-0.0118
-1.3116940862605602
20/May/2009
0.8996
0.0021
0.233983286908078
19/May/2009
0.8975
0.0122
1.3780639331300124
18/May/2009
0.8853
-0.0133
-1.4800801246383264
15/May/2009
0.8986
0.0042
0.46958855098389984
14/May/2009
0.8944
-0.0211
-2.304751501911524
13/May/2009
0.9155
0.005
0.5491488193300385
12/May/2009
0.9105
-0.029
-3.0867482703565727
11/May/2009
0.9395
0.0187
2.0308427454387488
08/May/2009
0.9208
-0.0073
-0.7865531731494451
07/May/2009
0.9281
0.0143
1.564893849857737
06/May/2009
0.9138
-0.0038
-0.4141238012205754
05/May/2009
0.9176
0.0302
3.4032003606040115
01/May/2009
0.8874
-0.0074
-0.8270004470272687
30/Apr/2009
0.8948
0.0173
1.9715099715099715
29/Apr/2009
0.8775
-0.0134
-1.5040969805814346
28/Apr/2009
0.8909
-0.0106
-1.175818080976151
27/Apr/2009
0.9015
0.0173
1.9565709115584708
24/Apr/2009
0.8842
0.0055
0.6259246614316604
23/Apr/2009
0.8787
0.00040
0.045542525333029715
22/Apr/2009
0.8783
0.0113
1.3033448673587082
21/Apr/2009
0.867
-0.0361
-3.9973424869892593
20/Apr/2009
0.9031
0.0167
1.8840252707581226
17/Apr/2009
0.8864
0.0158
1.8148403399954054
16/Apr/2009
0.8706
0.0198
2.32722143864598
15/Apr/2009
0.8508
-0.0226
-2.5875887336844516
14/Apr/2009
0.8734
0.0218
2.559887271019258
09/Apr/2009
0.8516
0.0125
1.48969133595519
08/Apr/2009
0.8391
-0.024
-2.780674313521029
07/Apr/2009
0.8631
0.0087
1.0182584269662922
06/Apr/2009
0.8544
0.00020
0.023413720440177945
03/Apr/2009
0.8542
0.0214
2.5696445725264168
02/Apr/2009
0.8328
0
0
01/Apr/2009
0.8328
0.0059
0.7135082839521103
31/Mar/2009
0.8269
-0.0403
-4.647140221402214
30/Mar/2009
0.8672
-0.0102
-1.1625256439480283
27/Mar/2009
0.8774
0.0351
4.167161343939214
26/Mar/2009
0.8423
0.007
0.8380222674488208
25/Mar/2009
0.8353
-0.0072
-0.8545994065281899
24/Mar/2009
0.8425
0.0484
6.094950258153885
23/Mar/2009
0.7941
-0.0268
-3.264709465221099
20/Mar/2009
0.8209
-0.0063
-0.761605415860735
19/Mar/2009
0.8272
-0.0158
-1.8742586002372479
18/Mar/2009
0.843
0.0337
4.164092425552947
17/Mar/2009
0.8093
0.0061
0.7594621513944223
16/Mar/2009
0.8032
-0.0024
-0.29791459781529295
13/Mar/2009
0.8056
0.0183
2.324399847580338
12/Mar/2009
0.7873
0.0049
0.626278118609407
11/Mar/2009
0.7824
0.0473
6.434498707658822
10/Mar/2009
0.7351
-0.0062
-0.836368541750978
09/Mar/2009
0.7413
0.0198
2.7442827442827444
06/Mar/2009
0.7215
-0.0368
-4.852960569695371
05/Mar/2009
0.7583
0.0178
2.4037812288993923
04/Mar/2009
0.7405
-0.0082
-1.0952317350073462
03/Mar/2009
0.7487
-0.0313
-4.012820512820513
02/Mar/2009
0.78
-0.0139
-1.7508502330268296
27/Feb/2009
0.7939
-0.0063
-0.7873031742064484
26/Feb/2009
0.8002
-0.00070
-0.08740167311774254
25/Feb/2009
0.8009
0.0372
4.871022652874165
24/Feb/2009
0.7637
-0.021
-2.6761819803746656
23/Feb/2009
0.7847
-0.0274
-3.373968723063662
20/Feb/2009
0.8121
-0.0041
-0.5023278608184268
19/Feb/2009
0.8162
-0.0122
-1.47271849348141
18/Feb/2009
0.8284
-0.0375
-4.330754128652269
17/Feb/2009
0.8659
-0.00010
-0.011547344110854504
16/Feb/2009
0.866
0.0077
0.8971222183385763
13/Feb/2009
0.8583
-0.0177
-2.0205479452054793
12/Feb/2009
0.876
0.0151
1.7539783947032175
11/Feb/2009
0.8609
-0.0156
-1.7798060467769539
10/Feb/2009
0.8765
0.0077
0.8862799263351749
09/Feb/2009
0.8688
0.0103
1.1997670355270822
06/Feb/2009
0.8585
0.0047
0.5504802061372687
05/Feb/2009
0.8538
-0.011
-1.2719703977798336
04/Feb/2009
0.8648
0.0045
0.5230733465070324
03/Feb/2009
0.8603
-0.0078
-0.8985139960834005
02/Feb/2009
0.8681
-0.0083
-0.9470561387494295
30/Jan/2009
0.8764
-0.0289
-3.192311940793107
29/Jan/2009
0.9053
0.0291
3.3211595526135587
28/Jan/2009
0.8762
-0.0057
-0.6463317836489398
27/Jan/2009
0.8819
-0.0077
-0.8655575539568345
26/Jan/2009
0.8896
-0.0109
-1.2104386451971128
23/Jan/2009
0.9005
-0.0045
-0.4972375690607735
22/Jan/2009
0.905
0.0374
4.310742277547257
21/Jan/2009
0.8676
-0.0368
-4.068996019460416
20/Jan/2009
0.9044
0.0425
4.930966469428008
19/Jan/2009
0.8619
0.0214
2.5461035098155858
16/Jan/2009
0.8405
-0.0147
-1.7188961646398504
15/Jan/2009
0.8552
-0.0351
-3.942491295069078
14/Jan/2009
0.8903
0.007
0.7924827351975546
13/Jan/2009
0.8833
-0.0018
-0.20336685120325387
12/Jan/2009
0.8851
0.00060
0.06783493499152063
09/Jan/2009
0.8845
-0.0079
-0.8852532496638279
08/Jan/2009
0.8924
-0.0376
-4.043010752688172
07/Jan/2009
0.93
-0.0135
-1.4308426073131955
06/Jan/2009
0.9435
-0.0035
-0.36958817317845827
05/Jan/2009
0.947
0.0285
3.1028851388132823
02/Jan/2009
0.9185
0.0186
2.0668963218135348
31/Dec/2008
0.8999
0.0163
1.844726120416478
30/Dec/2008
0.8836
0.0083
0.9482463155489547
29/Dec/2008
0.8753
0.0135
1.5664887444882802
24/Dec/2008
0.8618
-0.0054
-0.6226937269372693
23/Dec/2008
0.8672
-0.0153
-1.7337110481586402
22/Dec/2008
0.8825
0.0106
1.2157357495125587
19/Dec/2008
0.8719
0.0113
1.313037415756449
18/Dec/2008
0.8606
-0.0098
-1.1259191176470589
17/Dec/2008
0.8704
0.0327
3.903545421988779
16/Dec/2008
0.8377
-0.0267
-3.088847755668672
15/Dec/2008
0.8644
0.0055
0.6403539410874374
12/Dec/2008
0.8589
-0.0243
-2.751358695652174
11/Dec/2008
0.8832
0.0053
0.6037134069939629
10/Dec/2008
0.8779
-0.0205
-2.281834372217275
09/Dec/2008
0.8984
0.0414
4.830805134189031
08/Dec/2008
0.857
0.0175
2.084574151280524
05/Dec/2008
0.8395
-0.0307
-3.5279246150310275
04/Dec/2008
0.8702
0.0283
3.361444352060815
03/Dec/2008
0.8419
0.0309
3.810110974106042
02/Dec/2008
0.811
-0.0617
-7.070012604560559
01/Dec/2008
0.8727
0.0259
3.0585734529995277
28/Nov/2008
0.8468
0.0037
0.4388566006404934
27/Nov/2008
0.8431
0.0254
3.106273694508989
26/Nov/2008
0.8177
-0.003
-0.36554161082003167
25/Nov/2008
0.8207
0.0422
5.42068079640334
24/Nov/2008
0.7785
0.0444
6.048222313036371
21/Nov/2008
0.7341
-0.0619
-7.776381909547739
20/Nov/2008
0.796
-0.0387
-4.6363963100515155
19/Nov/2008
0.8347
0.0029
0.3486415003606636
18/Nov/2008
0.8318
-0.0272
-3.1664726426076832
17/Nov/2008
0.859
-0.0423
-4.693220903139909
14/Nov/2008
0.9013
0.0602
7.15729401973606
13/Nov/2008
0.8411
-0.0254
-2.93133294864397
12/Nov/2008
0.8665
-0.0038
-0.43663104676548314
11/Nov/2008
0.8703
-0.00010
-0.011488970588235295
10/Nov/2008
0.8704
0.0216
2.5447690857681433
07/Nov/2008
0.8488
-0.0374
-4.220266305574363
06/Nov/2008
0.8862
-0.0382
-4.132410212029424
05/Nov/2008
0.9244
0.0281
3.1351110119379673
04/Nov/2008
0.8963
0.0182
2.0726568727935315
03/Nov/2008
0.8781
0.0109
1.256918819188192
31/Oct/2008
0.8672
0.0434
5.268268997329449
30/Oct/2008
0.8238
-0.0254
-2.9910504003768255
29/Oct/2008
0.8492
0.065
8.288701861769956
28/Oct/2008
0.7842
-0.0461
-5.552210044562206
27/Oct/2008
0.8303
-0.0216
-2.535508862542552
24/Oct/2008
0.8519
0.0412
5.08202787714321
23/Oct/2008
0.8107
-0.0458
-5.347343841214244
22/Oct/2008
0.8565
0.0023
0.26925778506204634
21/Oct/2008
0.8542
0.0578
7.257659467604219
20/Oct/2008
0.7964
-0.006
-0.7477567298105683
17/Oct/2008
0.8024
0.0258
3.322173577131084
16/Oct/2008
0.7766
-0.0626
-7.459485224022879
15/Oct/2008
0.8392
0.001
0.11930326890956812
14/Oct/2008
0.8382
0.0723
9.439874657265962
13/Oct/2008
0.7659
-0.0283
-3.5633341727524552
10/Oct/2008
0.7942
-0.0452
-5.384798665713605
09/Oct/2008
0.8394
-0.0023
-0.27325650469288343
08/Oct/2008
0.8417
-0.0532
-5.944798301486199
07/Oct/2008
0.8949
-0.0333
-3.587588881706529
06/Oct/2008
0.9282
-0.0078
-0.8333333333333334
03/Oct/2008
0.936
-0.0498
-5.051734631771151
02/Oct/2008
0.9858
0.0073
0.7460398569238631
01/Oct/2008
0.9785
0.0576
6.25475078727332
30/Sept/2008
0.9209
-0.0851
-8.459244532803181
29/Sept/2008
1.006
0.0171
1.7291940539993933
26/Sept/2008
0.9889
0.0267
2.774890875077946
25/Sept/2008
0.9622
-0.00060
-0.06231823847112588
24/Sept/2008
0.9628
-0.0141
-1.443341181287747
23/Sept/2008
0.9769
-0.0441
-4.319294809010774
22/Sept/2008
1.021
0.0235
2.355889724310777
19/Sept/2008
0.9975
0.0501
5.288157061431286
18/Sept/2008
0.9474
-0.0676
-6.6600985221674875
17/Sept/2008
1.015
0.013
1.2974051896207586
16/Sept/2008
1.002
-0.044
-4.2065009560229445
15/Sept/2008
1.046
-0.008
-0.7590132827324478
12/Sept/2008
1.054
0.004
0.38095238095238093
11/Sept/2008
1.05
0.011
1.0587102983638113
10/Sept/2008
1.039
-0.033
-3.078358208955224
09/Sept/2008
1.072
0.016
1.5151515151515151
08/Sept/2008
1.056
0.002
0.18975332068311196
05/Sept/2008
1.054
-0.021
-1.9534883720930232
04/Sept/2008
1.075
-0.006
-0.5550416281221091
03/Sept/2008
1.081
-0.002
-0.18467220683287167
02/Sept/2008
1.083
0.011
1.0261194029850746
01/Sept/2008
1.072
0.002
0.18691588785046728
29/Aug/2008
1.07
0.018
1.7110266159695817
28/Aug/2008
1.052
0.017
1.642512077294686
27/Aug/2008
1.035
-0.004
-0.3849855630413859
26/Aug/2008
1.039
0.003
0.28957528957528955
22/Aug/2008
1.036
0.007
0.6802721088435374
21/Aug/2008
1.029
0.005
0.48828125
20/Aug/2008
1.024
-0.005
-0.4859086491739553
19/Aug/2008
1.029
-0.013
-1.2476007677543186
18/Aug/2008
1.042
-0.003
-0.28708133971291866
15/Aug/2008
1.045
0.014
1.3579049466537343
14/Aug/2008
1.031
0.002
0.19436345966958213
13/Aug/2008
1.029
0.004
0.3902439024390244
12/Aug/2008
1.025
0.014
1.3847675568743818
11/Aug/2008
1.011
0.0199
2.0078700433861365
08/Aug/2008
0.9911
-0.0042
-0.4219833216115744
07/Aug/2008
0.9953
0.0077
0.7796678817334953
06/Aug/2008
0.9876
0.023
2.3844080447854035
05/Aug/2008
0.9646
-0.0041
-0.4232476514916899
04/Aug/2008
0.9687
-0.0029
-0.2984767393989296
01/Aug/2008
0.9716
-0.0093
-0.948108879600367
31/Jul/2008
0.9809
0.0174
1.8059159314997406
30/Jul/2008
0.9635
0.025
2.6638252530633992
29/Jul/2008
0.9385
-0.0167
-1.748324958123953
28/Jul/2008
0.9552
0.0072
0.759493670886076
25/Jul/2008
0.948
-0.0285
-2.9185867895545314
24/Jul/2008
0.9765
0.0088
0.9093727394853777
23/Jul/2008
0.9677
0.0119
1.2450303410755388
22/Jul/2008
0.9558
-0.0014
-0.14625992478061012
21/Jul/2008
0.9572
0.00040
0.04180602006688963
18/Jul/2008
0.9568
0.0112
1.1844331641285957
17/Jul/2008
0.9456
0.023
2.4929546932581834
16/Jul/2008
0.9226
-0.0074
-0.7956989247311828
15/Jul/2008
0.93
-0.0186
-1.9607843137254901
14/Jul/2008
0.9486
-0.013
-1.3519134775374375
11/Jul/2008
0.9616
0.005
0.5226845076311938
10/Jul/2008
0.9566
-0.0207
-2.11808042566254
09/Jul/2008
0.9773
0.016
1.6644127743680432
08/Jul/2008
0.9613
-0.0112
-1.1516709511568124
07/Jul/2008
0.9725
0.0058
0.5999793110582393
04/Jul/2008
0.9667
0.0025
0.2592823065753993
03/Jul/2008
0.9642
-0.0207
-2.1017362168748095
02/Jul/2008
0.9849
0.0089
0.9118852459016393
01/Jul/2008
0.976
-0.0032
-0.32679738562091504
30/Jun/2008
0.9792
-0.0057
-0.5787389582698751
27/Jun/2008
0.9849
-0.0291
-2.8698224852071004
26/Jun/2008
1.014
0.003
0.29673590504451036
25/Jun/2008
1.011
-0.01
-0.9794319294809011
24/Jun/2008
1.021
-0.001
-0.09784735812133072
23/Jun/2008
1.022
-0.012
-1.1605415860735009
20/Jun/2008
1.034
-0.002
-0.19305019305019305
19/Jun/2008
1.036
-0.019
-1.8009478672985781
18/Jun/2008
1.055
-0.004
-0.3777148253068933
17/Jun/2008
1.059
0.009
0.8571428571428571
16/Jun/2008
1.05
0.004
0.3824091778202677
13/Jun/2008
1.046
0.005
0.4803073967339097
12/Jun/2008
1.041
-0.012
-1.1396011396011396
11/Jun/2008
1.053
-0.005
-0.4725897920604915
10/Jun/2008
1.058
0.011
1.0506208213944603
09/Jun/2008
1.047
-0.04
-3.6798528058877644
06/Jun/2008
1.087
0.015
1.3992537313432836
05/Jun/2008
1.072
0.004
0.37453183520599254
04/Jun/2008
1.068
-0.002
-0.18691588785046728
03/Jun/2008
1.07
-0.012
-1.1090573012939002
02/Jun/2008
1.082
0.008
0.74487895716946
30/May/2008
1.074
0.005
0.4677268475210477
29/May/2008
1.069
0.008
0.7540056550424128
28/May/2008
1.061
0.004
0.3784295175023652
27/May/2008
1.057
-0.01
-0.9372071227741331
23/May/2008
1.067
0.002
0.18779342723004694
22/May/2008
1.065
-0.025
-2.293577981651376
21/May/2008
1.09
-0.008
-0.7285974499089253
20/May/2008
1.098
-0.004
-0.3629764065335753
19/May/2008
1.102
0
0
16/May/2008
1.102
0.011
1.008249312557287
15/May/2008
1.091
0.001
0.09174311926605505
14/May/2008
1.09
0.005
0.4608294930875576
13/May/2008
1.085
0.018
1.6869728209934396
12/May/2008
1.067
-0.011
-1.0204081632653061
09/May/2008
1.078
0.011
1.0309278350515463
08/May/2008
1.067
-0.021
-1.9301470588235294
07/May/2008
1.088
0.015
1.3979496738117427
06/May/2008
1.073
0.012
1.1310084825636193
02/May/2008
1.061
0.016
1.5311004784688995
01/May/2008
1.045
-0.01
-0.9478672985781991
30/Apr/2008
1.055
-0.002
-0.1892147587511826
29/Apr/2008
1.057
0.006
0.570884871550904
28/Apr/2008
1.051
0.005
0.4780114722753346
25/Apr/2008
1.046
-0.001
-0.09551098376313276
24/Apr/2008
1.047
0.008
0.7699711260827719
23/Apr/2008
1.039
-0.009
-0.8587786259541985
22/Apr/2008
1.048
-0.002
-0.19047619047619047
21/Apr/2008
1.05
0.024
2.3391812865497075
18/Apr/2008
1.026
-0.007
-0.6776379477250726
17/Apr/2008
1.033
0.019
1.873767258382643
16/Apr/2008
1.014
0.003
0.29673590504451036
15/Apr/2008
1.011
0.002
0.19821605550049554
14/Apr/2008
1.009
-0.022
-2.133850630455868
11/Apr/2008
1.031
0.008
0.7820136852394917
10/Apr/2008
1.023
-0.014
-1.3500482160077145
09/Apr/2008
1.037
-0.002
-0.19249278152069296
08/Apr/2008
1.039
0.011
1.0700389105058365
07/Apr/2008
1.028
0.009
0.8832188420019627
04/Apr/2008
1.019
-0.007
-0.682261208576998
03/Apr/2008
1.026
0
0
02/Apr/2008
1.026
0.0334
3.364900261938344
01/Apr/2008
0.9926
0.0086
0.8739837398373984
31/Mar/2008
0.984
-0.0034
-0.3443386672068057
28/Mar/2008
0.9874
-0.00060
-0.06072874493927125
27/Mar/2008
0.988
-0.017
-1.691542288557214
26/Mar/2008
1.005
0.003
0.2994011976047904
25/Mar/2008
1.002
0.0311
3.2032135132351427
20/Mar/2008
0.9709
-0.0195
-1.9689014539579968
19/Mar/2008
0.9904
0.0452
4.782056707575117
18/Mar/2008
0.9452
-0.0171
-1.7769926218435
17/Mar/2008
0.9623
-0.0088
-0.906188857996087
14/Mar/2008
0.9711
0.0102
1.0615048392132376
13/Mar/2008
0.9609
-0.017
-1.738419061253707
12/Mar/2008
0.9779
0.034
3.6020764911537237
11/Mar/2008
0.9439
-0.0151
-1.5745568300312827
10/Mar/2008
0.959
-0.0114
-1.1747732893652103
07/Mar/2008
0.9704
-0.0306
-3.056943056943057
06/Mar/2008
1.001
-0.002
-0.19940179461615154
05/Mar/2008
1.003
0
0
04/Mar/2008
1.003
-0.001
-0.099601593625498
03/Mar/2008
1.004
-0.028
-2.7131782945736433
29/Feb/2008
1.032
-0.01
-0.9596928982725528
28/Feb/2008
1.042
0.002
0.19230769230769232
27/Feb/2008
1.04
0.001
0.09624639076034648
26/Feb/2008
1.039
0.01
0.9718172983479106
25/Feb/2008
1.029
0.01
0.9813542688910697
22/Feb/2008
1.019
-0.017
-1.640926640926641
21/Feb/2008
1.036
0.002
0.19342359767891681
20/Feb/2008
1.034
0.001
0.0968054211035818
19/Feb/2008
1.033
0
0
18/Feb/2008
1.033
0.007
0.682261208576998
15/Feb/2008
1.026
-0.008
-0.7736943907156673
14/Feb/2008
1.034
0.011
1.075268817204301
13/Feb/2008
1.023
0
0
12/Feb/2008
1.023
0.007
0.6889763779527559
11/Feb/2008
1.016
-0.004
-0.39215686274509803
08/Feb/2008
1.02
0.011
1.0901883052527255
07/Feb/2008
1.009
-0.005
-0.4930966469428008
06/Feb/2008
1.014
-0.027
-2.5936599423631126
05/Feb/2008
1.041
-0.006
-0.5730659025787965
04/Feb/2008
1.047
0.022
2.1463414634146343
01/Feb/2008
1.025
0.017
1.6865079365079365
31/Jan/2008
1.008
-0.005
-0.49358341559723595
30/Jan/2008
1.013
0.006
0.5958291956305859
29/Jan/2008
1.007
0.0126
1.2670957361222848
28/Jan/2008
0.9944
-0.0166
-1.641938674579624
25/Jan/2008
1.011
0.005
0.4970178926441352
24/Jan/2008
1.006
0.0154
1.5546133656369876
23/Jan/2008
0.9906
-0.004
-0.4021717273275689
22/Jan/2008
0.9946
-0.0074
-0.7385229540918163
21/Jan/2008
1.002
-0.002
-0.199203187250996
18/Jan/2008
1.004
-0.027
-2.6188166828322017
17/Jan/2008
1.031
-0.011
-1.055662188099808
16/Jan/2008
1.042
-0.025
-2.343017806935333
15/Jan/2008
1.067
0.013
1.2333965844402277
14/Jan/2008
1.054
-0.017
-1.5873015873015872
11/Jan/2008
1.071
0.01
0.942507068803016
10/Jan/2008
1.061
0.014
1.3371537726838587
09/Jan/2008
1.047
-0.011
-1.0396975425330812
08/Jan/2008
1.058
0
0
07/Jan/2008
1.058
-0.025
-2.308402585410896
04/Jan/2008
1.083
0.002
0.18501387604070305
03/Jan/2008
1.081
-0.009
-0.8256880733944955
02/Jan/2008
1.09
0.002
0.18382352941176472
31/Dec/2007
1.088
0
0
28/Dec/2007
1.088
-0.02
-1.8050541516245486
27/Dec/2007
1.108
0.007
0.6357856494096276
24/Dec/2007
1.101
0.021
1.9444444444444444
21/Dec/2007
1.08
0.007
0.65237651444548
20/Dec/2007
1.073
0.008
0.7511737089201878
19/Dec/2007
1.065
0.013
1.2357414448669202
18/Dec/2007
1.052
-0.017
-1.5902712815715623
17/Dec/2007
1.069
-0.01
-0.9267840593141798
14/Dec/2007
1.079
0.009
0.8411214953271028
13/Dec/2007
1.07
0.006
0.5639097744360902
12/Dec/2007
1.064
-0.025
-2.295684113865932
11/Dec/2007
1.089
0.004
0.3686635944700461
10/Dec/2007
1.085
-0.003
-0.2757352941176471
07/Dec/2007
1.088
0.01
0.9276437847866419
06/Dec/2007
1.078
0.024
2.2770398481973433
05/Dec/2007
1.054
0.005
0.47664442326024786
04/Dec/2007
1.049
-0.004
-0.3798670465337132
03/Dec/2007
1.053
0.008
0.7655502392344498
30/Nov/2007
1.045
-0.001
-0.09560229445506692
29/Nov/2007
1.046
0.031
3.0541871921182264
28/Nov/2007
1.015
0.0167
1.6728438345186818
27/Nov/2007
0.9983
-0.0237
-2.318982387475538
26/Nov/2007
1.022
0.01
0.9881422924901185
23/Nov/2007
1.012
0.003
0.29732408325074333
22/Nov/2007
1.009
-0.019
-1.8482490272373542
21/Nov/2007
1.028
0.005
0.4887585532746823
20/Nov/2007
1.023
-0.023
-2.198852772466539
19/Nov/2007
1.046
-0.001
-0.09551098376313276
16/Nov/2007
1.047
-0.011
-1.0396975425330812
15/Nov/2007
1.058
0.005
0.4748338081671415
14/Nov/2007
1.053
0.03
2.932551319648094
13/Nov/2007
1.023
-0.012
-1.1594202898550725
12/Nov/2007
1.035
-0.003
-0.28901734104046245
09/Nov/2007
1.038
0.001
0.09643201542912247
08/Nov/2007
1.037
-0.032
-2.9934518241347052
07/Nov/2007
1.069
0.008
0.7540056550424128
06/Nov/2007
1.061
-0.008
-0.7483629560336763
05/Nov/2007
1.069
0.003
0.28142589118198874
02/Nov/2007
1.066
-0.028
-2.5594149908592323
01/Nov/2007
1.094
0.01
0.922509225092251
31/Oct/2007
1.084
-0.012
-1.094890510948905
30/Oct/2007
1.096
0.004
0.3663003663003663
29/Oct/2007
1.092
0.01
0.9242144177449169
26/Oct/2007
1.082
0
0
25/Oct/2007
1.082
-0.004
-0.3683241252302026
24/Oct/2007
1.086
0.005
0.46253469010175763
23/Oct/2007
1.081
0.003
0.2782931354359926
22/Oct/2007
1.078
-0.022
-2
19/Oct/2007
1.1
-0.002
-0.18148820326678766
18/Oct/2007
1.102
-0.003
-0.27149321266968324
17/Oct/2007
1.105
-0.009
-0.8078994614003591
16/Oct/2007
1.114
-0.003
-0.26857654431512984
15/Oct/2007
1.117
-0.002
-0.17873100983020554
12/Oct/2007
1.119
0.001
0.08944543828264759
11/Oct/2007
1.118
0.002
0.17921146953405018
10/Oct/2007
1.116
0.001
0.08968609865470852
09/Oct/2007
1.115
0.001
0.08976660682226212
08/Oct/2007
1.114
0.014
1.2727272727272727
05/Oct/2007
1.1
-0.001
-0.09082652134423251
04/Oct/2007
1.101
-0.002
-0.1813236627379873
03/Oct/2007
1.103
-0.001
-0.09057971014492754
02/Oct/2007
1.104
0.016
1.4705882352941178
01/Oct/2007
1.088
-0.008
-0.7299270072992701
28/Sept/2007
1.096
0.002
0.18281535648994515
27/Sept/2007
1.094
-0.001
-0.091324200913242
26/Sept/2007
1.095
0
0
25/Sept/2007
1.095
0.003
0.27472527472527475
24/Sept/2007
1.092
0
0
21/Sept/2007
1.092
-0.01
-0.9074410163339383
20/Sept/2007
1.102
0.001
0.09082652134423251
19/Sept/2007
1.101
0.028
2.60950605778192
18/Sept/2007
1.073
-0.002
-0.18604651162790697
17/Sept/2007
1.075
0.008
0.7497656982193065
14/Sept/2007
1.067
0.016
1.522359657469077
13/Sept/2007
1.051
0.006
0.5741626794258373
12/Sept/2007
1.045
0.012
1.1616650532429815
11/Sept/2007
1.033
-0.003
-0.28957528957528955
10/Sept/2007
1.036
-0.021
-1.9867549668874172
07/Sept/2007
1.057
0.006
0.570884871550904
06/Sept/2007
1.051
-0.018
-1.6838166510757717
05/Sept/2007
1.069
0.013
1.231060606060606
04/Sept/2007
1.056
0.003
0.2849002849002849
03/Sept/2007
1.053
0.012
1.1527377521613833
31/Aug/2007
1.041
-0.009
-0.8571428571428571
30/Aug/2007
1.05
0.025
2.4390243902439024
29/Aug/2007
1.025
-0.026
-2.47383444338725
28/Aug/2007
1.051
0
0
24/Aug/2007
1.051
0.001
0.09523809523809523
23/Aug/2007
1.05
0.005
0.4784688995215311
22/Aug/2007
1.045
0
0
21/Aug/2007
1.045
0.003
0.28790786948176583
20/Aug/2007
1.042
0.02
1.9569471624266144
17/Aug/2007
1.022
0.003
0.2944062806673209
16/Aug/2007
1.019
-0.011
-1.0679611650485437
15/Aug/2007
1.03
-0.015
-1.4354066985645932
14/Aug/2007
1.045
0.006
0.5774783445620789
13/Aug/2007
1.039
0
0
10/Aug/2007
1.039
-0.024
-2.257761053621825
09/Aug/2007
1.063
0.017
1.6252390057361377
08/Aug/2007
1.046
0.005
0.4803073967339097
07/Aug/2007
1.041
0.022
2.1589793915603535
06/Aug/2007
1.019
-0.024
-2.3010546500479387
03/Aug/2007
1.043
0.004
0.3849855630413859
02/Aug/2007
1.039
0.002
0.19286403085824494
01/Aug/2007
1.037
-0.009
-0.8604206500956023
31/Jul/2007
1.046
0.008
0.7707129094412332
30/Jul/2007
1.038
-0.012
-1.1428571428571428
27/Jul/2007
1.05
-0.018
-1.6853932584269662
26/Jul/2007
1.068
0.005
0.4703668861712135
25/Jul/2007
1.063
-0.017
-1.5740740740740742
24/Jul/2007
1.08
0.002
0.18552875695732837
23/Jul/2007
1.078
-0.015
-1.3723696248856359
20/Jul/2007
1.093
0.004
0.3673094582185491
19/Jul/2007
1.089
-0.002
-0.18331805682859761
18/Jul/2007
1.091
-0.001
-0.09157509157509157
17/Jul/2007
1.092
-0.006
-0.546448087431694
16/Jul/2007
1.098
0.001
0.09115770282588878
13/Jul/2007
1.097
0.02
1.8570102135561746
12/Jul/2007
1.077
0.006
0.5602240896358543
11/Jul/2007
1.071
-0.024
-2.191780821917808
10/Jul/2007
1.095
0
0
09/Jul/2007
1.095
0.003
0.27472527472527475
06/Jul/2007
1.092
0.003
0.27548209366391185
05/Jul/2007
1.089
0.002
0.18399264029438822
04/Jul/2007
1.087
0.003
0.2767527675276753
03/Jul/2007
1.084
0.01
0.931098696461825
02/Jul/2007
1.074
-0.005
-0.4633920296570899
29/Jun/2007
1.079
0
0
28/Jun/2007
1.079
0.007
0.6529850746268657
27/Jun/2007
1.072
-0.004
-0.37174721189591076
26/Jun/2007
1.076
-0.004
-0.37037037037037035
25/Jun/2007
1.08
-0.015
-1.36986301369863
22/Jun/2007
1.095
0.004
0.36663611365719523
21/Jun/2007
1.091
-0.014
-1.2669683257918551
20/Jun/2007
1.105
-0.002
-0.18066847335140018
19/Jun/2007
1.107
-0.004
-0.36003600360036003
18/Jun/2007
1.111
0.002
0.18034265103697025
15/Jun/2007
1.109
0.006
0.543970988213962
14/Jun/2007
1.103
0.015
1.3786764705882353
13/Jun/2007
1.088
-0.009
-0.8204193254329991
12/Jun/2007
1.097
-0.002
-0.18198362147406733
11/Jun/2007
1.099
0.012
1.1039558417663293
08/Jun/2007
1.087
-0.007
-0.6398537477148081
07/Jun/2007
1.094
-0.009
-0.8159564823209429
06/Jun/2007
1.103
-0.005
-0.45126353790613716
05/Jun/2007
1.108
-0.002
-0.18018018018018017
04/Jun/2007
1.11
0.001
0.09017132551848513
01/Jun/2007
1.109
0
0
31/May/2007
1.109
0.008
0.7266121707538601
30/May/2007
1.101
0.009
0.8241758241758241
29/May/2007
1.092
0.006
0.5524861878453039
25/May/2007
1.086
-0.011
-1.0027347310847767
24/May/2007
1.097
-0.004
-0.36330608537693004
23/May/2007
1.101
-0.005
-0.45207956600361665
22/May/2007
1.106
0.001
0.09049773755656108
21/May/2007
1.105
0.007
0.6375227686703097
18/May/2007
1.098
0.004
0.3656307129798903
17/May/2007
1.094
0.013
1.2025901942645698
16/May/2007
1.081
-0.005
-0.4604051565377532
15/May/2007
1.086
0.001
0.09216589861751152
14/May/2007
1.085
0.01
0.9302325581395349
11/May/2007
1.075
-0.01
-0.9216589861751152
10/May/2007
1.085
0.006
0.5560704355885079
09/May/2007
1.079
-0.001
-0.09259259259259259
08/May/2007
1.08
0.003
0.2785515320334262
04/May/2007
1.077
0.008
0.7483629560336763
03/May/2007
1.069
0.007
0.6591337099811676
02/May/2007
1.062
0.01
0.9505703422053232
01/May/2007
1.052
-0.014
-1.3133208255159474
30/Apr/2007
1.066
0.002
0.18796992481203006
27/Apr/2007
1.064
-0.002
-0.18761726078799248
26/Apr/2007
1.066
0.014
1.3307984790874525
25/Apr/2007
1.052
-0.002
-0.18975332068311196
24/Apr/2007
1.054
-0.003
-0.28382213812677387
23/Apr/2007
1.057
0.011
1.0516252390057361
20/Apr/2007
1.046
-0.003
-0.2859866539561487
19/Apr/2007
1.049
0.006
0.5752636625119847
18/Apr/2007
1.043
-0.003
-0.28680688336520077
17/Apr/2007
1.046
0.006
0.5769230769230769
16/Apr/2007
1.04
0.001
0.09624639076034648
13/Apr/2007
1.039
0.001
0.09633911368015415
12/Apr/2007
1.038
-0.006
-0.5747126436781609
11/Apr/2007
1.044
0
0
10/Apr/2007
1.044
0.004
0.38461538461538464
05/Apr/2007
1.04
0.003
0.2892960462873674
04/Apr/2007
1.037
0.011
1.0721247563352827
03/Apr/2007
1.026
0.002
0.1953125
02/Apr/2007
1.024
-0.009
-0.8712487899322362
30/Mar/2007
1.033
0.008
0.7804878048780488
29/Mar/2007
1.025
-0.008
-0.7744433688286544
28/Mar/2007
1.033
-0.006
-0.5774783445620789
27/Mar/2007
1.039
-0.001
-0.09615384615384616
26/Mar/2007
1.04
0.003
0.2892960462873674
23/Mar/2007
1.037
0.002
0.1932367149758454
22/Mar/2007
1.035
0.013
1.2720156555772995
21/Mar/2007
1.022
0.005
0.4916420845624385
20/Mar/2007
1.017
0.006
0.5934718100890207
19/Mar/2007
1.011
-0.002
-0.19743336623889438
16/Mar/2007
1.013
-0.003
-0.2952755905511811
15/Mar/2007
1.016
0.001
0.09852216748768473
14/Mar/2007
1.015
-0.02
-1.932367149758454
13/Mar/2007
1.035
0.008
0.7789678675754625
12/Mar/2007
1.027
-0.002
-0.19436345966958213
09/Mar/2007
1.029
0.009
0.8823529411764706
08/Mar/2007
1.02
-0.005
-0.4878048780487805
07/Mar/2007
1.025
0.017
1.6865079365079365
06/Mar/2007
1.008
-0.014
-1.36986301369863
05/Mar/2007
1.022
0.001
0.0979431929480901
02/Mar/2007
1.021
0.005
0.4921259842519685
01/Mar/2007
1.016
0.002
0.19723865877712032
28/Feb/2007
1.014
-0.033
-3.151862464183381
27/Feb/2007
1.047
-0.002
-0.19065776930409914
26/Feb/2007
1.049
-0.006
-0.5687203791469194
23/Feb/2007
1.055
-0.005
-0.4716981132075472
22/Feb/2007
1.06
0
0
21/Feb/2007
1.06
0.002
0.1890359168241966
20/Feb/2007
1.058
-0.002
-0.18867924528301888
19/Feb/2007
1.06
0.001
0.09442870632672333
16/Feb/2007
1.059
0.007
0.6653992395437263
15/Feb/2007
1.052
0.006
0.5736137667304015
14/Feb/2007
1.046
0.003
0.28763183125599234
13/Feb/2007
1.043
-0.002
-0.19138755980861244
12/Feb/2007
1.045
-0.007
-0.6653992395437263
09/Feb/2007
1.052
0.01
0.9596928982725528
08/Feb/2007
1.042
0.004
0.3853564547206166
07/Feb/2007
1.038
-0.001
-0.09624639076034648
06/Feb/2007
1.039
-0.006
-0.5741626794258373
05/Feb/2007
1.045
0.007
0.674373795761079
02/Feb/2007
1.038
0.006
0.5813953488372093
01/Feb/2007
1.032
-0.001
-0.0968054211035818
31/Jan/2007
1.033
0.012
1.1753183153770812
30/Jan/2007
1.021
-0.005
-0.4873294346978557
29/Jan/2007
1.026
0.001
0.0975609756097561
26/Jan/2007
1.025
-0.006
-0.5819592628516004
25/Jan/2007
1.031
0.011
1.0784313725490196
24/Jan/2007
1.02
0.011
1.0901883052527255
23/Jan/2007
1.009
-0.011
-1.0784313725490196
22/Jan/2007
1.02
0.003
0.2949852507374631
19/Jan/2007
1.017
-0.005
-0.4892367906066536
18/Jan/2007
1.022
-0.004
-0.3898635477582846
17/Jan/2007
1.026
0.001
0.0975609756097561
16/Jan/2007
1.025
-0.001
-0.09746588693957114
15/Jan/2007
1.026
-0.002
-0.19455252918287938
12/Jan/2007
1.028
0.001
0.09737098344693282
11/Jan/2007
1.027
0.002
0.1951219512195122
10/Jan/2007
1.025
0.001
0.09765625
09/Jan/2007
1.024
-0.002
-0.1949317738791423
08/Jan/2007
1.026
-0.003
-0.2915451895043732
05/Jan/2007
1.029
0.003
0.29239766081871343
04/Jan/2007
1.026
0.006
0.5882352941176471
03/Jan/2007
1.02
0.005
0.49261083743842365
02/Jan/2007
1.015
-0.008
-0.7820136852394917
29/Dec/2006
1.023
-0.002
-0.1951219512195122
28/Dec/2006
1.025
0.008
0.7866273352999017
27/Dec/2006
1.017
0.001
0.0984251968503937
22/Dec/2006
1.016
-0.005
-0.48971596474045054
21/Dec/2006
1.021
0.003
0.29469548133595286
20/Dec/2006
1.018
-0.002
-0.19607843137254902
19/Dec/2006
1.02
-0.011
-1.066925315227934
18/Dec/2006
1.031
0.004
0.3894839337877313
15/Dec/2006
1.027
0.012
1.1822660098522169
14/Dec/2006
1.015
0.005
0.49504950495049505
13/Dec/2006
1.01
-0.006
-0.5905511811023622
12/Dec/2006
1.016
-0.005
-0.48971596474045054
11/Dec/2006
1.021
0.007
0.6903353057199211
08/Dec/2006
1.014
0
0
07/Dec/2006
1.014
-0.001
-0.09852216748768473
06/Dec/2006
1.015
0.009
0.8946322067594433
05/Dec/2006
1.006
0.0106
1.0648985332529637
04/Dec/2006
0.9954
-0.0076
-0.7577268195413759
01/Dec/2006
1.003
-0.005
-0.49603174603174605
30/Nov/2006
1.008
0.007
0.6993006993006993
29/Nov/2006
1.001
-0.001
-0.0998003992015968
28/Nov/2006
1.002
-0.017
-1.6683022571148185
27/Nov/2006
1.019
-0.005
-0.48828125
24/Nov/2006
1.024
-0.01
-0.9671179883945842
23/Nov/2006
1.034
0
0
22/Nov/2006
1.034
-0.003
-0.2892960462873674
21/Nov/2006
1.037
-0.001
-0.09633911368015415
20/Nov/2006
1.038
-0.005
-0.4793863854266539
17/Nov/2006
1.043
0.003
0.28846153846153844
16/Nov/2006
1.04
0.002
0.1926782273603083
15/Nov/2006
1.038
0.013
1.2682926829268293
14/Nov/2006
1.025
0.006
0.5888125613346418
13/Nov/2006
1.019
0.007
0.691699604743083
10/Nov/2006
1.012
-0.009
-0.881488736532811
09/Nov/2006
1.021
0.003
0.29469548133595286
08/Nov/2006
1.018
0
0
07/Nov/2006
1.018
0.007
0.6923837784371909
06/Nov/2006
1.011
0.006
0.5970149253731343
03/Nov/2006
1.005
0
0
02/Nov/2006
1.005
-0.006
-0.5934718100890207
01/Nov/2006
1.011
-0.006
-0.5899705014749262
31/Oct/2006
1.017
0.001
0.0984251968503937
30/Oct/2006
1.016
-0.014
-1.3592233009708738
27/Oct/2006
1.03
0.002
0.19455252918287938
26/Oct/2006
1.028
0.001
0.09737098344693282
25/Oct/2006
1.027
-0.003
-0.2912621359223301
24/Oct/2006
1.03
0.007
0.6842619745845552
23/Oct/2006
1.023
0.006
0.5899705014749262
20/Oct/2006
1.017
-0.006
-0.5865102639296188
19/Oct/2006
1.023
0.003
0.29411764705882354
18/Oct/2006
1.02
-0.006
-0.5847953216374269
17/Oct/2006
1.026
-0.001
-0.09737098344693282
16/Oct/2006
1.027
0.004
0.39100684261974583
13/Oct/2006
1.023
0.007
0.6889763779527559
12/Oct/2006
1.016
-0.003
-0.2944062806673209
11/Oct/2006
1.019
0.004
0.39408866995073893
10/Oct/2006
1.015
0.005
0.49504950495049505
09/Oct/2006
1.01
0.002
0.1984126984126984
06/Oct/2006
1.008
0.0088
0.8807045636509208
05/Oct/2006
0.9992
0.0088
0.8885298869143781
04/Oct/2006
0.9904
0.0048
0.487012987012987
03/Oct/2006
0.9856
-0.0113
-1.1335138930685125
02/Oct/2006
0.9969
-0.0041
-0.4095904095904096
29/Sept/2006
1.001
0.0074
0.7447665056360708
28/Sept/2006
0.9936
0.0074
0.7503548975866964
27/Sept/2006
0.9862
0.0103
1.0554360077876832
26/Sept/2006
0.9759
0.011
1.1400145092755727
25/Sept/2006
0.9649
-0.0019
-0.19652461729416631
22/Sept/2006
0.9668
-0.0082
-0.841025641025641
21/Sept/2006
0.975
-0.0036
-0.3678724708767627
20/Sept/2006
0.9786
-0.0037
-0.3766670060063117
19/Sept/2006
0.9823
-0.00070
-0.07121057985757884
18/Sept/2006
0.983
0.0055
0.5626598465473146
15/Sept/2006
0.9775
-0.00050
-0.05112474437627812
14/Sept/2006
0.978
-0.00080
-0.08173273395995095
13/Sept/2006
0.9788
0.0103
1.0635002581311306
12/Sept/2006
0.9685
-0.0053
-0.5442596015608955
11/Sept/2006
0.9738
0.0048
0.4953560371517028
08/Sept/2006
0.969
0
0
07/Sept/2006
0.969
-0.0067
-0.6866864815004612
06/Sept/2006
0.9757
0.0079
0.8162843562719571
05/Sept/2006
0.9678
0.0033
0.3421461897356143
04/Sept/2006
0.9645
0.0045
0.46875
01/Sept/2006
0.96
0.0014
0.14604631754642186
31/Aug/2006
0.9586
-0.0025
-0.2601186140880241
30/Aug/2006
0.9611
0.00060
0.062467464862051014
29/Aug/2006
0.9605
-0.00030
-0.03122398001665279
25/Aug/2006
0.9608
0.0039
0.407566098860905
24/Aug/2006
0.9569
-0.0056
-0.5818181818181818
23/Aug/2006
0.9625
0.00090
0.09359400998336107
22/Aug/2006
0.9616
-0.0012
-0.12463647694225176
21/Aug/2006
0.9628
-0.0022
-0.22797927461139897
18/Aug/2006
0.965
0.0075
0.783289817232376
17/Aug/2006
0.9575
0.0044
0.4616514531528696
16/Aug/2006
0.9531
0.0125
1.3289389751222624
15/Aug/2006
0.9406
0.00060
0.06382978723404255
14/Aug/2006
0.94
0.00030
0.03192508247312972
11/Aug/2006
0.9397
0.0064
0.6857387763848709
10/Aug/2006
0.9333
-0.00030
-0.032133676092544985
09/Aug/2006
0.9336
-0.0044
-0.4690831556503198
08/Aug/2006
0.938
-0.00050
-0.05327650506126798
07/Aug/2006
0.9385
-0.0097
-1.0229909301835056
04/Aug/2006
0.9482
-0.0066
-0.6912442396313364
03/Aug/2006
0.9548
0.0066
0.6960556844547564
02/Aug/2006
0.9482
-0.0078
-0.8158995815899581
01/Aug/2006
0.956
-0.0032
-0.3336113427856547
31/Jul/2006
0.9592
0.0079
0.8304425522968569
28/Jul/2006
0.9513
-0.0013
-0.1364686122191896
27/Jul/2006
0.9526
-0.011
-1.1415525114155252
26/Jul/2006
0.9636
0.0123
1.292967518133081
25/Jul/2006
0.9513
0.0168
1.797752808988764
24/Jul/2006
0.9345
-0.0045
-0.4792332268370607
21/Jul/2006
0.939
-0.014
-1.4690451206715636
20/Jul/2006
0.953
0.0084
0.8892652974804149
19/Jul/2006
0.9446
0.0019
0.20154874297231357
18/Jul/2006
0.9427
-0.0073
-0.7684210526315789
17/Jul/2006
0.95
0.0066
0.6995972016111935
14/Jul/2006
0.9434
-0.0146
-1.524008350730689
13/Jul/2006
0.958
-0.0074
-0.7665216490573855
12/Jul/2006
0.9654
0.0018
0.18679950186799502
11/Jul/2006
0.9636
0.0033
0.3436426116838488
10/Jul/2006
0.9603
-0.0077
-0.7954545454545454
07/Jul/2006
0.968
0
0
06/Jul/2006
0.968
-0.0033
-0.33975084937712347
05/Jul/2006
0.9713
0.00060
0.06181106418048831
04/Jul/2006
0.9707
0.0073
0.7577330288561345
03/Jul/2006
0.9634
-0.0056
-0.5779153766769866
30/Jun/2006
0.969
0.01
1.0427528675703859
29/Jun/2006
0.959
0.0102
1.0750421585160201
28/Jun/2006
0.9488
-0.0089
-0.9293098047405242
27/Jun/2006
0.9577
0.0045
0.47209399916072176
26/Jun/2006
0.9532
0.0013
0.1365689673285009
23/Jun/2006
0.9519
0.00050
0.05255413075467732
22/Jun/2006
0.9514
0.0148
1.580183642963912
21/Jun/2006
0.9366
-0.00010
-0.010675776662752216
20/Jun/2006
0.9367
-0.0074
-0.7838152738057409
19/Jun/2006
0.9441
0.0014
0.14850960008486264
16/Jun/2006
0.9427
0.0181
1.9576032879082848
15/Jun/2006
0.9246
0.0016
0.1733477789815818
14/Jun/2006
0.923
-0.0116
-1.2411726942007275
13/Jun/2006
0.9346
-0.0127
-1.3406523804496993
12/Jun/2006
0.9473
-0.0032
-0.33666491320357705
09/Jun/2006
0.9505
0.0037
0.39079002957329956
08/Jun/2006
0.9468
-0.00030
-0.031675641431738996
07/Jun/2006
0.9471
0.00070
0.07396449704142012
06/Jun/2006
0.9464
-0.0093
-0.9731087161243068
05/Jun/2006
0.9557
-0.0071
-0.7374324885749897
02/Jun/2006
0.9628
0.0114
1.1982341812066428
01/Jun/2006
0.9514
0.0144
1.536819637139808
31/May/2006
0.937
-0.0159
-1.6685906181131283
30/May/2006
0.9529
0.0033
0.34751474304970514
26/May/2006
0.9496
0.0129
1.3771751894950357
25/May/2006
0.9367
0.0075
0.8071459319845028
24/May/2006
0.9292
-0.0063
-0.6734366648850882
23/May/2006
0.9355
-0.0074
-0.7848128115388694
22/May/2006
0.9429
0.0026
0.27650749760714666
19/May/2006
0.9403
-0.0015
-0.15926948396687196
18/May/2006
0.9418
-0.0118
-1.2374161073825503
17/May/2006
0.9536
-0.0085
-0.8834840453175345
16/May/2006
0.9621
-0.00040
-0.04155844155844156
15/May/2006
0.9625
-0.0039
-0.40355960264900664
12/May/2006
0.9664
-0.0292
-2.932904781036561
11/May/2006
0.9956
-0.003
-0.3004205888243541
10/May/2006
0.9986
-0.0014
-0.14
09/May/2006
1
0.0033
0.331092605598475
08/May/2006
0.9967
0.0036
0.362501258684926
05/May/2006
0.9931
-0.0011
-0.11064172198752766
04/May/2006
0.9942
-0.0068
-0.6793206793206793
03/May/2006
1.001
0.005
0.5020080321285141
02/May/2006
0.996
-0.016
-1.5810276679841897
28/Apr/2006
1.012
-0.011
-1.075268817204301
27/Apr/2006
1.023
0.002
0.1958863858961802
26/Apr/2006
1.021
-0.003
-0.29296875
25/Apr/2006
1.024
0
0
24/Apr/2006
1.024
-0.005
-0.4859086491739553
21/Apr/2006
1.029
0.001
0.09727626459143969
20/Apr/2006
1.028
0.004
0.390625
19/Apr/2006
1.024
0.011
1.0858835143139192
18/Apr/2006
1.013
-0.013
-1.267056530214425
13/Apr/2006
1.026
0.002
0.1953125
12/Apr/2006
1.024
-0.014
-1.348747591522158
11/Apr/2006
1.038
0.002
0.19305019305019305
10/Apr/2006
1.036
-0.008
-0.7662835249042146
07/Apr/2006
1.044
0.003
0.2881844380403458
06/Apr/2006
1.041
0.002
0.19249278152069296
05/Apr/2006
1.039
0.002
0.19286403085824494
04/Apr/2006
1.037
-0.007
-0.6704980842911877
03/Apr/2006
1.044
0
0
31/Mar/2006
1.044
0.001
0.09587727708533078
30/Mar/2006
1.043
0.009
0.8704061895551257
29/Mar/2006
1.034
-0.001
-0.0966183574879227
28/Mar/2006
1.035
-0.002
-0.19286403085824494
27/Mar/2006
1.037
-0.007
-0.6704980842911877
24/Mar/2006
1.044
0.004
0.38461538461538464
23/Mar/2006
1.04
0.009
0.8729388942774006
22/Mar/2006
1.031
-0.006
-0.5785920925747348
21/Mar/2006
1.037
0.001
0.09652509652509653
20/Mar/2006
1.036
0.002
0.19342359767891681
17/Mar/2006
1.034
-0.003
-0.2892960462873674
16/Mar/2006
1.037
0.004
0.3872216844143272
15/Mar/2006
1.033
0.005
0.48638132295719844
14/Mar/2006
1.028
-0.002
-0.1941747572815534
13/Mar/2006
1.03
0.013
1.27826941986234
10/Mar/2006
1.017
-0.004
-0.3917727717923604
09/Mar/2006
1.021
0
0
08/Mar/2006
1.021
-0.005
-0.4873294346978557
07/Mar/2006
1.026
0.004
0.3913894324853229
06/Mar/2006
1.022
-0.002
-0.1953125
03/Mar/2006
1.024
-0.005
-0.4859086491739553
02/Mar/2006
1.029
0.015
1.4792899408284024
01/Mar/2006
1.014
-0.016
-1.5533980582524272
28/Feb/2006
1.03
-0.001
-0.09699321047526673
27/Feb/2006
1.031
0.009
0.8806262230919765
24/Feb/2006
1.022
-0.002
-0.1953125
23/Feb/2006
1.024
0
0
22/Feb/2006
1.024
-0.001
-0.0975609756097561
21/Feb/2006
1.025
0
0
20/Feb/2006
1.025
-0.006
-0.5819592628516004
17/Feb/2006
1.031
0.009
0.8806262230919765
16/Feb/2006
1.022
0.006
0.5905511811023622
15/Feb/2006
1.016
0.007
0.6937561942517344
14/Feb/2006
1.009
-0.002
-0.19782393669634027
13/Feb/2006
1.011
0.006
0.5970149253731343
10/Feb/2006
1.005
-0.004
-0.39643211100099107
09/Feb/2006
1.009
0.007
0.6986027944111777
08/Feb/2006
1.002
-0.007
-0.6937561942517344
07/Feb/2006
1.009
0.005
0.49800796812749004
06/Feb/2006
1.004
0.0076
0.762745885186672
03/Feb/2006
0.9964
-0.0096
-0.9542743538767395
02/Feb/2006
1.006
0.002
0.199203187250996
01/Feb/2006
1.004
-0.005
-0.49554013875123887
31/Jan/2006
1.009
-0.001
-0.09900990099009901
30/Jan/2006
1.01
0.0129
1.2937518804533146
27/Jan/2006
0.9971
0.0135
1.3725091500610005
26/Jan/2006
0.9836
0.00030
0.03050950879690837
25/Jan/2006
0.9833
-0.0014
-0.14217528181171932
24/Jan/2006
0.9847
0.0027
0.27494908350305497
23/Jan/2006
0.982
-0.03
-2.964426877470356
20/Jan/2006
1.012
0.005
0.49652432969215493
19/Jan/2006
1.007
0.001
0.09940357852882704
18/Jan/2006
1.006
-0.007
-0.6910167818361304
17/Jan/2006
1.013
0.006
0.5958291956305859
16/Jan/2006
1.007
-0.001
-0.0992063492063492
13/Jan/2006
1.008
-0.005
-0.49358341559723595
12/Jan/2006
1.013
-0.002
-0.19704433497536947
11/Jan/2006
1.015
0.006
0.5946481665014867
10/Jan/2006
1.009
0.002
0.19860973187686196
09/Jan/2006
1.007
0.004
0.3988035892323031
06/Jan/2006
1.003
-0.002
-0.19900497512437812
05/Jan/2006
1.005
0.0055
0.5502751375687844
04/Jan/2006
0.9995
0.0033
0.33125878337683196
03/Jan/2006
0.9962
-0.0088
-0.8756218905472637
30/Dec/2005
1.005
-0.002
-0.19860973187686196
29/Dec/2005
1.007
0.01
1.0030090270812437
28/Dec/2005
0.997
-0.009
-0.8946322067594433
23/Dec/2005
1.006
0.005
0.4995004995004995
22/Dec/2005
1.001
0.0095
0.9581442259203228
21/Dec/2005
0.9915
0.0099
1.0085574572127138
20/Dec/2005
0.9816
-0.006
-0.6075334143377886
19/Dec/2005
0.9876
-0.0013
-0.13145919708767317
16/Dec/2005
0.9889
-0.00020
-0.02022040238600748
15/Dec/2005
0.9891
0.0021
0.2127659574468085
14/Dec/2005
0.987
0.0035
0.35587188612099646
13/Dec/2005
0.9835
-0.0011
-0.11172049563274426
12/Dec/2005
0.9846
-0.005
-0.5052546483427648
09/Dec/2005
0.9896
-0.0035
-0.35243177927701136
08/Dec/2005
0.9931
-0.0109
-1.0856573705179282
07/Dec/2005
1.004
0.001
0.09970089730807577
06/Dec/2005
1.003
-0.001
-0.099601593625498
05/Dec/2005
1.004
-0.004
-0.3968253968253968
02/Dec/2005
1.008
0.0141
1.4186537881074555
01/Dec/2005
0.9939
-0.0071
-0.7092907092907093
30/Nov/2005
1.001
-0.001
-0.0998003992015968
29/Nov/2005
1.002
-0.016
-1.5717092337917484
28/Nov/2005
1.018
0.006
0.5928853754940712
25/Nov/2005
1.012
0.004
0.3968253968253968
24/Nov/2005
1.008
0.002
0.1988071570576541
23/Nov/2005
1.006
0
0
22/Nov/2005
1.006
0.0106
1.0648985332529637
21/Nov/2005
0.9954
-0.00040
-0.04016870857601928
18/Nov/2005
0.9958
0.0127
1.2918319601261317
17/Nov/2005
0.9831
0.0067
0.6861941827120033
16/Nov/2005
0.9764
0
0
15/Nov/2005
0.9764
0.0064
0.6597938144329897
14/Nov/2005
0.97
0.00050
0.05157297576070139
11/Nov/2005
0.9695
0.0117
1.2215493840050116
10/Nov/2005
0.9578
-0.0048
-0.49864949096197797
09/Nov/2005
0.9626
-0.0031
-0.32101066583825205
08/Nov/2005
0.9657
0.0088
0.9196363256348625
07/Nov/2005
0.9569
0.0087
0.9175279476903607
04/Nov/2005
0.9482
0.0111
1.184505388965959
03/Nov/2005
0.9371
0.0036
0.38564542046063205
02/Nov/2005
0.9335
0.00030
0.03214744963566224
01/Nov/2005
0.9332
0.0111
1.2037739941438022
31/Oct/2005
0.9221
0.0169
1.8669907202828104
28/Oct/2005
0.9052
-0.0083
-0.9085933223864259
27/Oct/2005
0.9135
-0.0082
-0.88966041011175
26/Oct/2005
0.9217
-0.001
-0.10837758751490192
25/Oct/2005
0.9227
0.0096
1.051363487022232
24/Oct/2005
0.9131
0.0048
0.5284597599911923
21/Oct/2005
0.9083
-0.0178
-1.9220386567325343
20/Oct/2005
0.9261
0.0098
1.0695187165775402
19/Oct/2005
0.9163
-0.0159
-1.7056425659729673
18/Oct/2005
0.9322
0.0087
0.9420682187330807
17/Oct/2005
0.9235
0.0035
0.3804347826086957
14/Oct/2005
0.92
-0.001
-0.10857763300760044
13/Oct/2005
0.921
-0.0072
-0.7756948933419522
12/Oct/2005
0.9282
0.0019
0.20511713267839793
11/Oct/2005
0.9263
-0.0038
-0.40855821954628535
10/Oct/2005
0.9301
0.0081
0.8785249457700651
07/Oct/2005
0.922
-0.0029
-0.3135474105308682
06/Oct/2005
0.9249
-0.0165
-1.7527087316762269
05/Oct/2005
0.9414
-0.0134
-1.4034352744030163
04/Oct/2005
0.9548
-0.003
-0.31321779077051576
03/Oct/2005
0.9578
0.0072
0.7574163686092994
30/Sept/2005
0.9506
0.0082
0.870118845500849
29/Sept/2005
0.9424
0.00090
0.09559214020180563
28/Sept/2005
0.9415
0.00020
0.021247211303516412
27/Sept/2005
0.9413
0.0042
0.44819122825738983
26/Sept/2005
0.9371
0.0071
0.7634408602150538
23/Sept/2005
0.93
0.0116
1.2630662020905923
22/Sept/2005
0.9184
-0.0046
-0.49837486457204766
21/Sept/2005
0.923
-0.0095
-1.0187667560321716
20/Sept/2005
0.9325
-0.0063
-0.6710694503621645
19/Sept/2005
0.9388
0.0118
1.2729234088457388
16/Sept/2005
0.927
-0.00080
-0.08622547962923044
15/Sept/2005
0.9278
0.0044
0.4764998917045701
14/Sept/2005
0.9234
-0.0066
-0.7096774193548387
13/Sept/2005
0.93
0.00090
0.09686793671294801
12/Sept/2005
0.9291
0.0105
1.1430437622468974
09/Sept/2005
0.9186
-0.0015
-0.163025758069775
08/Sept/2005
0.9201
0.0036
0.39279869067103107
07/Sept/2005
0.9165
0.0137
1.517501107665042
06/Sept/2005
0.9028
0.0022
0.24428159005107705
05/Sept/2005
0.9006
-0.0079
-0.8695652173913043
02/Sept/2005
0.9085
-0.0127
-1.3786365610073816
01/Sept/2005
0.9212
-0.0047
-0.5076142131979695
31/Aug/2005
0.9259
-0.0023
-0.2477914242620125
30/Aug/2005
0.9282
0.0102
1.1111111111111112
26/Aug/2005
0.918
0.001
0.10905125408942203
25/Aug/2005
0.917
-0.0104
-1.121414707785206
24/Aug/2005
0.9274
-0.00080
-0.08618832148243913
23/Aug/2005
0.9282
0.0031
0.3350989082261377
22/Aug/2005
0.9251
-0.0018
-0.19419570611716475
19/Aug/2005
0.9269
0.0027
0.2921445574550963
18/Aug/2005
0.9242
0.0041
0.44560373872405173
17/Aug/2005
0.9201
-0.0119
-1.2768240343347639
16/Aug/2005
0.932
0.0033
0.3553354150963713
15/Aug/2005
0.9287
-0.002
-0.21489201676157732
12/Aug/2005
0.9307
-0.00040
-0.0429599398560842
11/Aug/2005
0.9311
-0.0058
-0.6190628669014836
10/Aug/2005
0.9369
0.00040
0.04271222637479979
09/Aug/2005
0.9365
0.00020
0.021360674997329916
08/Aug/2005
0.9363
-0.012
-1.2654223347042075
05/Aug/2005
0.9483
-0.0081
-0.8469259723964868
04/Aug/2005
0.9564
0.0015
0.15708451146716934
03/Aug/2005
0.9549
0.0029
0.30462184873949577
02/Aug/2005
0.952
-0.0011
-0.1154128632882174
01/Aug/2005
0.9531
-0.0144
-1.4883720930232558
29/Jul/2005
0.9675
0.00070
0.07240380637153496
28/Jul/2005
0.9668
-0.00070
-0.07235142118863049
27/Jul/2005
0.9675
0.0029
0.30064275347294217
26/Jul/2005
0.9646
-0.004
-0.41296716911005577
25/Jul/2005
0.9686
0.0104
1.0853683990816114
22/Jul/2005
0.9582
-0.0066
-0.6840796019900498
21/Jul/2005
0.9648
0.00050
0.05185108368764907
20/Jul/2005
0.9643
0.0058
0.6051121544079291
19/Jul/2005
0.9585
-0.0013
-0.13544488435090643
18/Jul/2005
0.9598
--
--
iShares North American Equity Index Fund (UK)
Fund Inception
15-Jul-2005
Month End Date
Monthly Total (NAV) Return
31/Jul/2005
1.58546
31/Aug/2005
-4.299742
30/Sept/2005
2.667677
31/Oct/2005
-2.998102
30/Nov/2005
8.556545
31/Dec/2005
0.399602
31/Jan/2006
0.398016
28/Feb/2006
2.081263
31/Mar/2006
1.359224
30/Apr/2006
-3.065139
31/May/2006
-7.411069
30/Jun/2006
3.415167
31/Jul/2006
-1.01136
31/Aug/2006
-0.062549
30/Sept/2006
4.423106
31/Oct/2006
1.598406
30/Nov/2006
-0.88495
31/Dec/2006
1.48809
31/Jan/2007
0.977516
28/Feb/2007
-1.839298
31/Mar/2007
1.873755
30/Apr/2007
3.194582
31/May/2007
4.033768
30/Jun/2007
-2.705139
31/Jul/2007
-3.058386
31/Aug/2007
-0.478011
30/Sept/2007
5.28338
31/Oct/2007
-1.09489
30/Nov/2007
-3.59779
31/Dec/2007
4.114842
31/Jan/2008
-7.352942
29/Feb/2008
2.380943
31/Mar/2008
-4.651153
30/Apr/2008
7.21544
31/May/2008
1.800954
30/Jun/2008
-8.826816
31/Jul/2008
0.173604
31/Aug/2008
9.083498
30/Sept/2008
-13.93458
31/Oct/2008
-5.831248
30/Nov/2008
-2.352399
31/Dec/2008
6.270659
31/Jan/2009
-2.611399
28/Feb/2009
-9.413511
31/Mar/2009
4.156697
30/Apr/2009
8.211386
31/May/2009
-2.805096
30/Jun/2009
-0.873864
31/Jul/2009
6.855357
31/Aug/2009
5.970478
30/Sept/2009
4.896533
31/Oct/2009
-1.953125
30/Nov/2009
3.187251
31/Dec/2009
5.019307
31/Jan/2010
-3.67648
28/Feb/2010
8.301532
31/Mar/2010
7.224667
30/Apr/2010
1.479042
31/May/2010
-3.967613
30/Jun/2010
-8.09443
31/Jul/2010
2.293575
31/Aug/2010
-3.2287
30/Sept/2010
5.83874
31/Oct/2010
3.41506
30/Nov/2010
3.217614
31/Dec/2010
5.988514
31/Jan/2011
-0.928789
28/Feb/2011
1.718748
31/Mar/2011
1.689708
30/Apr/2011
-1.435047
31/May/2011
0.07664
30/Jun/2011
0.306261
31/Jul/2011
-2.595413
31/Aug/2011
-6.11285
30/Sept/2011
-1.752931
31/Oct/2011
7.986414
30/Nov/2011
-2.753747
31/Dec/2011
5.339801
31/Jan/2012
2.534568
29/Feb/2012
3.595507
31/Mar/2012
1.879966
30/Apr/2012
-1.774308
31/May/2012
-2.023121
30/Jun/2012
1.917404
31/Jul/2012
2.387844
31/Aug/2012
0.353357
30/Sept/2012
1.338028
31/Oct/2012
-1.111883
30/Nov/2012
0.281096
31/Dec/2012
-1.331465
31/Jan/2013
9.588068
28/Feb/2013
4.731043
31/Mar/2013
3.527228
30/Apr/2013
-0.717274
31/May/2013
5.719446
30/Jun/2013
-2.790433
31/Jul/2013
5.213825
31/Aug/2013
-4.342984
30/Sept/2013
-1.396973
31/Oct/2013
5.66706
30/Nov/2013
0.335196
31/Dec/2013
1.002227
31/Jan/2014
-3.362734
28/Feb/2014
3.593839
31/Mar/2014
0.440529
30/Apr/2014
0.219298
31/May/2014
2.899344
30/Jun/2014
0.584795
31/Jul/2014
1.004228
31/Aug/2014
3.872318
30/Sept/2014
1.15869
31/Oct/2014
2.739044
30/Nov/2014
4.84731
31/Dec/2014
0.832178
31/Jan/2015
0.320954
28/Feb/2015
2.468007
31/Mar/2015
2.363961
30/Apr/2015
-2.004357
31/May/2015
1.734104
30/Jun/2015
-5.201049
31/Jul/2015
2.397418
31/Aug/2015
-5.402972
30/Sept/2015
-2.23703
31/Oct/2015
8.276534
30/Nov/2015
2.338129
31/Dec/2015
-0.219684
31/Jan/2016
-4.359313
29/Feb/2016
5.847145
31/Mar/2016
2.348847
30/Apr/2016
-0.424989
31/May/2016
1.109688
30/Jun/2016
7.0916
31/Jul/2016
7.252661
31/Aug/2016
0.91878
30/Sept/2016
0.436999
31/Oct/2016
5.329949
30/Nov/2016
1.445783
31/Dec/2016
3.359348
31/Jan/2017
0.361129
28/Feb/2017
4.088976
31/Mar/2017
-0.031427
30/Apr/2017
-2.955046
31/May/2017
1.911241
30/Jun/2017
-0.540369
31/Jul/2017
1.182486
31/Aug/2017
1.516109
30/Sept/2017
-1.431238
31/Oct/2017
3.598485
30/Nov/2017
0.426569
31/Dec/2017
2.063107
31/Jan/2018
0.08918
28/Feb/2018
-0.504901
31/Mar/2018
-4.835821
30/Apr/2018
3.513174
31/May/2018
5.30303
30/Jun/2018
1.208633
31/Jul/2018
2.957066
31/Aug/2018
4.750069
30/Sept/2018
0.158186
31/Oct/2018
-5.42248
30/Nov/2018
1.697746
31/Dec/2018
-8.593322
31/Jan/2019
4.670659
28/Feb/2019
3.032037
31/Mar/2019
2.332038
30/Apr/2019
5.317417
31/May/2019
-2.833591
30/Jun/2019
5.222694
31/Jul/2019
7.482993
31/Aug/2019
-2.297234
30/Sept/2019
-0.239923
31/Oct/2019
-2.380952
30/Nov/2019
4.21286
31/Dec/2019
-0.165485
31/Jan/2020
2.817902
29/Feb/2020
-8.982036
31/Mar/2020
-7.059717
30/Apr/2020
11.27144
31/May/2020
5.015904
30/Jun/2020
1.584343
31/Jul/2020
-0.275229
31/Aug/2020
6.808096
30/Sept/2020
-1.163131
31/Oct/2020
-2.592593
30/Nov/2020
8.387385
31/Dec/2020
0.763516
31/Jan/2021
0.184313
28/Feb/2021
0.429272
31/Mar/2021
4.315082
30/Apr/2021
4.8
31/May/2021
-1.287787
30/Jun/2021
4.737362
31/Jul/2021
1.494688
31/Aug/2021
4.382541
30/Sept/2021
-1.461839
31/Oct/2021
3.087804
30/Nov/2021
3.279786
31/Dec/2021
2.154893
31/Jan/2022
-7.057891
28/Feb/2022
-2.048294
31/Mar/2022
8.64224
30/Apr/2022
-3.64068
31/May/2022
-2.446598
30/Jun/2022
-5.696367
31/Jul/2022
7.804127
31/Aug/2022
2.219087
30/Sept/2022
-4.085985
31/Oct/2022
2.692451
30/Nov/2022
-2.371047
31/Dec/2022
-2.941002
31/Jan/2023
2.340163
28/Feb/2023
1.105654
31/Mar/2023
-0.688784
30/Apr/2023
1.296185
31/May/2023
2.545258
30/Jun/2023
2.325957
31/Jul/2023
2.598256
31/Aug/2023
-0.034938
30/Sept/2023
-1.195083
31/Oct/2023
-2.549889
30/Nov/2023
5.613209
31/Dec/2023
4.54282
31/Jan/2024
3.246785
29/Feb/2024
3.240953