iShares North American Equity Index Fund (UK) The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) by tracking closely the performance of the FTSE World North America Index, the Fund’s benchmark index. The Fund invests in equity securities (e.g. shares) of companies that make up the benchmark index. The benchmark index measures the performance of equity securities of leading companies listed in the United States and Canada. The benchmark index is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. Net Assets of Fund GBP 6,661,512,608 Inception Date 15/Jul/2005 Fund Launch Date 15/Jul/2005 Share Class Currency GBP Base Currency GBP Asset Class Equity Target Benchmark 1 FTSE North America Index SFDR Classification Initial Charge 0.00% Ongoing Charges Figures 0.20% ISIN GB00B08HD588 Annual Management Fee 0.20% Performance Fee 0.00% Minimum Initial Investment GBP 1,000,000.00 Minimum Subsequent Investment GBP 100.00 Use of Income Accumulating Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category US Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BNAMEQA SEDOL B08HD58 29-Feb-2024 iShares North American Equity Index Fund (UK) Inception Date 15/Jul/2005 Fund Holdings as of - Total Net Assets GBP 7,401,466,070.11 Number of Securities 636.00 Shares Outstanding 987,802,833.13 Name Weight (%) MICROSOFT CORP 6.7124 APPLE INC 5.8115 NVIDIA CORP 4.1001 AMAZON COM INC 3.4727 META PLATFORMS INC CLASS A 2.3639 ALPHABET INC CLASS A 1.794 ALPHABET INC CLASS C 1.5297 ELI LILLY 1.3901 BROADCOM INC 1.2227 TESLA INC 1.2146 As Of NAV Daily NAV Change Daily NAV Change % 28/Mar/2024 7.495106 0.06248 0.8406181072476941 27/Mar/2024 7.432626 0.005749 0.07740804109183443 26/Mar/2024 7.426877 -0.026099 -0.35018226276322373 25/Mar/2024 7.452976 -0.048071 -0.6408572030011277 22/Mar/2024 7.501047 0.109191 1.4771797502548751 21/Mar/2024 7.391856 0.047082 0.6410272120013495 20/Mar/2024 7.344774 0.03874 0.5302466427065629 19/Mar/2024 7.306034 0.02455 0.33715654665999406 18/Mar/2024 7.281484 0.00391 0.0537266951871599 15/Mar/2024 7.277574 0.010919 0.15026170913577155 14/Mar/2024 7.266655 -0.009706 -0.13339085292772032 13/Mar/2024 7.276361 0.066759 0.9259734448586759 12/Mar/2024 7.209602 0.030786 0.42884509088963974 11/Mar/2024 7.178816 -0.061393 -0.8479451352854593 08/Mar/2024 7.240209 0.030382 0.4213970737439331 07/Mar/2024 7.209827 0.022939 0.31917848170167673 06/Mar/2024 7.186888 -0.100042 -1.372896404933216 05/Mar/2024 7.28693 -0.008691 -0.11912625395425558 04/Mar/2024 7.295621 0.038545 0.5311367829136694 01/Mar/2024 7.257076 0.039693 0.5499638858018204 29/Feb/2024 7.217383 -0.01155 -0.1597746168072107 28/Feb/2024 7.228933 0.030004 0.41678421887477984 27/Feb/2024 7.198929 -0.021561 -0.29860854318751223 26/Feb/2024 7.22049 -0.004485 -0.06207633936449607 23/Feb/2024 7.224975 0.047448 0.6610633439623425 22/Feb/2024 7.177527 0.065129 0.915710847452575 21/Feb/2024 7.112398 -0.05763 -0.8037625515548893 20/Feb/2024 7.170028 0.011804 0.16490123807246043 19/Feb/2024 7.158224 -0.037085 -0.5154052452785558 16/Feb/2024 7.195309 0.01963 0.2735629617768576 15/Feb/2024 7.175679 0.071436 1.0055399287439915 14/Feb/2024 7.104243 -0.035666 -0.49953017608487726 13/Feb/2024 7.139909 -0.034539 -0.48141682816573483 12/Feb/2024 7.174448 0.037135 0.5202938416740306 09/Feb/2024 7.137313 0.004848 0.06797089084909635 08/Feb/2024 7.132465 0.074017 1.0486299537802077 07/Feb/2024 7.058448 -0.019631 -0.27734926383274333 06/Feb/2024 7.078079 -0.018764 -0.2643992547108623 05/Feb/2024 7.096843 0.124521 1.7859330076838102 02/Feb/2024 6.972322 0.069854 1.0120148329554008 01/Feb/2024 6.902468 -0.088346 -1.263744107624663 31/Jan/2024 6.990814 -0.013491 -0.19261011620710405 30/Jan/2024 7.004305 0.064056 0.9229640031647279 29/Jan/2024 6.940249 0.021394 0.3092130128467788 26/Jan/2024 6.918855 0.030152 0.43770213347853726 25/Jan/2024 6.888703 0.010401 0.15121464570761795 24/Jan/2024 6.878302 -0.000152 -0.002209798887947786 23/Jan/2024 6.878454 0.020917 0.3050220509200315 22/Jan/2024 6.857537 0.03422 0.5015156118351236 19/Jan/2024 6.823317 0.092671 1.3768514938982084 18/Jan/2024 6.730646 -0.035373 -0.5228037343672846 17/Jan/2024 6.766019 -0.051723 -0.7586529381721984 16/Jan/2024 6.817742 0.045079 0.6656022896754201 15/Jan/2024 6.772663 0.002607 0.03850780554843269 12/Jan/2024 6.770056 0.015705 0.23251678806742498 11/Jan/2024 6.754351 0.018072 0.2682786743245047 10/Jan/2024 6.736279 -0.018747 -0.27752668901644495 09/Jan/2024 6.755026 0.087579 1.313531251167051 08/Jan/2024 6.667447 -0.01412 -0.21132767208650305 05/Jan/2024 6.681567 0.000469 0.007019804229783787 04/Jan/2024 6.681098 -0.087499 -1.2927198945364897 03/Jan/2024 6.768597 0.017172 0.2543463046690143 02/Jan/2024 6.751425 -0.01955 -0.28873242036782 29/Dec/2023 6.770975 0.025659 0.380397300882568 28/Dec/2023 6.745316 -0.017353 -0.25659987203277285 27/Dec/2023 6.762669 0.042382 0.6306575894749733 22/Dec/2023 6.720287 0.032053 0.4792445958081012 21/Dec/2023 6.688234 -0.105518 -1.5531623762539464 20/Dec/2023 6.793752 0.070467 1.0481037171561223 19/Dec/2023 6.723285 0.009723 0.14482624871863847 18/Dec/2023 6.713562 0.049831 0.747794291216137 15/Dec/2023 6.663731 -0.016262 -0.24344336887778176 14/Dec/2023 6.679993 0.008733 0.13090480658826067 13/Dec/2023 6.67126 0.050298 0.7596781253237822 12/Dec/2023 6.620962 0.039611 0.6018673065758079 11/Dec/2023 6.581351 0.020516 0.31270409940198163 08/Dec/2023 6.560835 0.043096 0.6612108892362827 07/Dec/2023 6.517739 -0.017706 -0.2709226380147029 06/Dec/2023 6.535445 0.014936 0.2290618723170231 05/Dec/2023 6.520509 -0.003709 -0.0568497251318089 04/Dec/2023 6.524218 0.023631 0.36352101740965853 01/Dec/2023 6.500587 0.023839 0.3680705193408791 30/Nov/2023 6.476748 0.02427 0.37613456411629764 29/Nov/2023 6.452478 -0.027658 -0.426812029870978 28/Nov/2023 6.480136 -0.002602 -0.0401373617135229 27/Nov/2023 6.482738 -0.029523 -0.4533448521181814 24/Nov/2023 6.512261 -0.005443 -0.08351100326127114 23/Nov/2023 6.517704 0.016248 0.2499132502011857 22/Nov/2023 6.501456 -0.019706 -0.30218540806071065 21/Nov/2023 6.521162 0.018915 0.29089943830186704 20/Nov/2023 6.502247 -0.007785 -0.11958466563605218 17/Nov/2023 6.510032 -0.010919 -0.16744490182490254 16/Nov/2023 6.520951 0.047885 0.7397576357169848 15/Nov/2023 6.473066 0.030984 0.48096252112282956 14/Nov/2023 6.442082 -0.022766 -0.3521505842055374 13/Nov/2023 6.464848 0.074388 1.1640476585410127 10/Nov/2023 6.39046 -0.020381 -0.31791460745945815 09/Nov/2023 6.410841 0.007697 0.12020657352075793 08/Nov/2023 6.403144 0.02851 0.44724136319042 07/Nov/2023 6.374634 0.078495 1.2467164400277695 06/Nov/2023 6.296139 -0.040104 -0.6329302711401693 03/Nov/2023 6.336243 0.074997 1.1977967324714602 02/Nov/2023 6.261246 0.062612 1.0100935141516663 01/Nov/2023 6.198634 0.066117 1.0781380630498048 31/Oct/2023 6.132517 -0.002057 -0.03353126068737617 30/Oct/2023 6.134574 0.014496 0.23685972629760602 27/Oct/2023 6.120078 -0.045091 -0.7313830326467936 26/Oct/2023 6.165169 -0.114829 -1.828487843467466 25/Oct/2023 6.279998 0.052919 0.8498205980685326 24/Oct/2023 6.227079 -0.006593 -0.10576430713710956 23/Oct/2023 6.233672 -0.095195 -1.5041396825055733 20/Oct/2023 6.328867 -0.05527 -0.8657395666790986 19/Oct/2023 6.384137 -0.05674 -0.8809359346561035 18/Oct/2023 6.440877 -0.011381 -0.17638786297758088 17/Oct/2023 6.452258 0.064128 1.003861850024968 16/Oct/2023 6.38813 -0.024565 -0.3830682731675216 13/Oct/2023 6.412695 0.024839 0.38884721258588173 12/Oct/2023 6.387856 0.027874 0.43827168064312133 11/Oct/2023 6.359982 0.016606 0.2617848918304701 10/Oct/2023 6.343376 0.039609 0.6283385791384739 09/Oct/2023 6.303767 0.053524 0.8563507050845863 06/Oct/2023 6.250243 -0.041855 -0.6651994295066606 05/Oct/2023 6.292098 0.039081 0.6249943027501764 04/Oct/2023 6.253017 -0.122313 -1.9185359816668313 03/Oct/2023 6.37533 0.043483 0.686734850036648 02/Oct/2023 6.331847 0.038866 0.6176087294717718 29/Sept/2023 6.292981 0.00463 0.07362820555023089 28/Sept/2023 6.288351 -0.024066 -0.38124857720901517 27/Sept/2023 6.312417 -0.073532 -1.1514655065363033 26/Sept/2023 6.385949 0.054456 0.8600815005244419 25/Sept/2023 6.331493 -0.011004 -0.1734963374834864 22/Sept/2023 6.342497 -0.052513 -0.8211558699673652 21/Sept/2023 6.39501 -0.051528 -0.7993127474002325 20/Sept/2023 6.446538 -0.001345 -0.020859559641513346 19/Sept/2023 6.447883 0.007802 0.12114754457280895 18/Sept/2023 6.440081 -0.070435 -1.081865093335152 15/Sept/2023 6.510516 0.083816 1.304184106928906 14/Sept/2023 6.4267 0.014556 0.22700675468298903 13/Sept/2023 6.412144 0.02715 0.4252157480492542 12/Sept/2023 6.452257 0.067263 1.0534543963549534 11/Sept/2023 6.384994 -0.005407 -0.084611278697534 08/Sept/2023 6.390401 -0.032413 -0.5046541905152476 07/Sept/2023 6.422814 0.0056 0.08726528365736284 06/Sept/2023 6.417214 -0.023977 -0.37224482242492113 05/Sept/2023 6.441191 0.040313 0.6298042237330567 04/Sept/2023 6.400878 0.035774 0.5620332362204923 01/Sept/2023 6.365104 -0.003993 -0.06269334569720009 31/Aug/2023 6.369097 0.018608 0.2930168054774995 30/Aug/2023 6.350489 0.055284 0.8781922113735772 29/Aug/2023 6.295205 0.094489 1.5238401500729917 25/Aug/2023 6.200716 -0.089037 -1.4155881796948147 24/Aug/2023 6.289753 0.081329 1.3099781844796683 23/Aug/2023 6.208424 0.046999 0.762794321118897 22/Aug/2023 6.161425 0.029189 0.4759927700108085 21/Aug/2023 6.132236 -0.009351 -0.15225706319881163 18/Aug/2023 6.141587 -0.032114 -0.5201742034478184 17/Aug/2023 6.173701 -0.048765 -0.7836925103327201 16/Aug/2023 6.222466 -0.053936 -0.8593458481467567 15/Aug/2023 6.276402 -0.010119 -0.16096343271580577 14/Aug/2023 6.286521 0.001113 0.017707681028821042 11/Aug/2023 6.285408 0.030923 0.4944132090811634 10/Aug/2023 6.254485 -0.058159 -0.9213096762624345 09/Aug/2023 6.312644 -0.002674 -0.04234149412586983 08/Aug/2023 6.315318 0.020919 0.33234308787860445 07/Aug/2023 6.294399 -0.042829 -0.6758317674541613 04/Aug/2023 6.337228 -0.0393 -0.6163228641041018 03/Aug/2023 6.376528 -0.02863 -0.44698350922803154 02/Aug/2023 6.405158 -0.012738 -0.19847626075586142 01/Aug/2023 6.417896 0.046573 0.7309784796658402 31/Jul/2023 6.371323 0.058281 0.9231841004701061 28/Jul/2023 6.313042 -0.0307 -0.48394149699026223 27/Jul/2023 6.343742 0.020992 0.33200743347435846 26/Jul/2023 6.32275 -0.024135 -0.3802652797395888 25/Jul/2023 6.346885 0.021446 0.3390436616336036 24/Jul/2023 6.325439 0.009529 0.15087295417445784 21/Jul/2023 6.31591 -0.021278 -0.3357640644399377 20/Jul/2023 6.337188 0.028769 0.456041363137103 19/Jul/2023 6.308419 0.141741 2.2984984784352287 18/Jul/2023 6.166678 0.003698 0.06000343989433683 17/Jul/2023 6.16298 0.007589 0.1232902995114364 14/Jul/2023 6.155391 0.034363 0.5613926288198648 13/Jul/2023 6.121028 -0.022191 -0.36122755838592113 12/Jul/2023 6.143219 0.040931 0.6707484143652348 11/Jul/2023 6.102288 -0.042794 -0.6963942873341641 10/Jul/2023 6.145082 -0.024148 -0.3914264827215066 07/Jul/2023 6.16923 -0.049244 -0.7918984625488504 06/Jul/2023 6.218474 -0.04835 -0.7715231830349791 05/Jul/2023 6.266824 0.005056 0.08074396879603332 04/Jul/2023 6.261768 -0.00948 -0.1511660836886055 03/Jul/2023 6.271248 0.061276 0.9867355279540713 30/Jun/2023 6.209972 0.029119 0.47111620354019096 29/Jun/2023 6.180853 0.020424 0.33153535248925037 28/Jun/2023 6.160429 0.088811 1.4627237747829327 27/Jun/2023 6.071618 -0.035949 -0.588597718207594 26/Jun/2023 6.107567 -0.00894 -0.14616185348925456 23/Jun/2023 6.116507 0.031703 0.5210192472921067 22/Jun/2023 6.084804 -0.084937 -1.3766704307360713 21/Jun/2023 6.169741 -0.003405 -0.055158261282010825 20/Jun/2023 6.173146 0.020867 0.3391751251853175 19/Jun/2023 6.152279 -0.0308 -0.49813369681998243 16/Jun/2023 6.183079 0.018499 0.3000853261698283 15/Jun/2023 6.16458 -0.007731 -0.1252529239048389 14/Jun/2023 6.172311 0.005582 0.09051800395314923 13/Jun/2023 6.166729 0.047789 0.7810012845362105 12/Jun/2023 6.11894 0.003972 0.06495536853177318 09/Jun/2023 6.114968 -0.004158 -0.06795088056693063 08/Jun/2023 6.119126 -0.02823 -0.4592218182906602 07/Jun/2023 6.147356 -0.004629 -0.07524400660924889 06/Jun/2023 6.151985 -0.023861 -0.3863600225782832 05/Jun/2023 6.175846 0.155866 2.5891448144345994 02/Jun/2023 6.01998 0.030548 0.5100316691131981 01/Jun/2023 5.989432 -0.079382 -1.3080315198323758 31/May/2023 6.068814 -0.001983 -0.03266457435489936 30/May/2023 6.070797 0.085092 1.4215869308627807 26/May/2023 5.985705 0.0022 0.036767747332040336 25/May/2023 5.983505 -0.002082 -0.03478355589852758 24/May/2023 5.985587 -0.065913 -1.0892010245393704 23/May/2023 6.0515 0.036433 0.605695663905323 22/May/2023 6.015067 -0.020082 -0.33275069099371035 19/May/2023 6.035149 0.058092 0.9719164465053621 18/May/2023 5.977057 0.077825 1.3192395213478636 17/May/2023 5.899232 -0.003985 -0.06750556518589779 16/May/2023 5.903217 0.01071 0.1817562541716115 15/May/2023 5.892507 0.004431 0.07525378408838473 12/May/2023 5.888076 0.018743 0.3193378191354963 11/May/2023 5.869333 0.030091 0.5153237355122463 10/May/2023 5.839242 -0.020922 -0.35702072501725207 09/May/2023 5.860164 0.076841 1.3286651981914204 05/May/2023 5.783323 -0.02223 -0.38290925946244914 04/May/2023 5.805553 -0.068255 -1.1620230010923067 03/May/2023 5.873808 -0.085865 -1.4407669682548019 02/May/2023 5.959673 0.041492 0.7010937989223378 28/Apr/2023 5.918181 0.081386 1.3943611177024378 27/Apr/2023 5.836795 0.016846 0.2894527082625638 26/Apr/2023 5.819949 -0.111216 -1.8751122250013277 25/Apr/2023 5.931165 0.001215 0.02048921154478537 24/Apr/2023 5.92995 -0.026559 -0.44588197549940745 21/Apr/2023 5.956509 0.028213 0.47590403718032975 20/Apr/2023 5.928296 -0.04991 -0.8348658443686953 19/Apr/2023 5.978206 0.01359 0.22784367007029455 18/Apr/2023 5.964616 0.00592 0.09935059617070581 17/Apr/2023 5.958696 0.036574 0.6175826840446719 14/Apr/2023 5.922122 0.075648 1.2939080888754486 13/Apr/2023 5.846474 -0.066357 -1.1222542974761158 12/Apr/2023 5.912831 0.022174 0.3764266023297571 11/Apr/2023 5.890657 0.031674 0.5406057672466364 06/Apr/2023 5.858983 -0.015338 -0.26110251721007416 05/Apr/2023 5.874321 -0.014121 -0.23980876435566487 04/Apr/2023 5.888442 -0.043685 -0.7364137686195862 03/Apr/2023 5.932127 0.089675 1.5348863798966599 31/Mar/2023 5.842452 -0.016211 -0.27670135660644757 30/Mar/2023 5.858663 0.073314 1.2672355634897738 29/Mar/2023 5.785349 0.021187 0.36756427040045025 28/Mar/2023 5.764162 -0.04229 -0.7283277292225958 27/Mar/2023 5.806452 0.093209 1.6314551997875812 24/Mar/2023 5.713243 -0.024437 -0.42590384963957556 23/Mar/2023 5.73768 -0.082533 -1.4180408861325178 22/Mar/2023 5.820213 0.024562 0.42380053595359696 21/Mar/2023 5.795651 0.084743 1.4838796212441174 20/Mar/2023 5.710908 -0.110914 -1.9051424107435782 17/Mar/2023 5.821822 0.055932 0.9700497234598648 16/Mar/2023 5.76589 0.064666 1.1342476633087912 15/Mar/2023 5.701224 0.002956 0.0518754119672855 14/Mar/2023 5.698268 -0.029557 -0.5160248436361097 13/Mar/2023 5.727825 -0.106238 -1.8209950766729808 10/Mar/2023 5.834063 -0.165121 -2.752390991841557 09/Mar/2023 5.999184 -0.017688 -0.2939733469483812 08/Mar/2023 6.016872 -0.016059 -0.2661890215551943 07/Mar/2023 6.032931 0.007964 0.13218329660560796 06/Mar/2023 6.024967 0.095185 1.605202349765978 03/Mar/2023 5.929782 0.033019 0.559951281745595 02/Mar/2023 5.896763 0.009294 0.15786070381007528 01/Mar/2023 5.887469 0.004496 0.07642394415204694 28/Feb/2023 5.882973 -0.037707 -0.6368694136484323 27/Feb/2023 5.92068 -0.021869 -0.3680070622892634 24/Feb/2023 5.942549 0.012448 0.20991210773644495 23/Feb/2023 5.930101 0.01909 0.3229565974416221 22/Feb/2023 5.911011 -0.070551 -1.1794745252159888 21/Feb/2023 5.981562 -0.077901 -1.2856089722802169 20/Feb/2023 6.059463 -0.023608 -0.3880934481941769 17/Feb/2023 6.083071 -0.065399 -1.0636629925818943 16/Feb/2023 6.14847 0.025331 0.41369304208184726 15/Feb/2023 6.123139 0.071478 1.1811302715072771 14/Feb/2023 6.051661 -0.00376 -0.06209312283984879 13/Feb/2023 6.055421 0.076749 1.283713172423575 10/Feb/2023 5.978672 -0.114641 -1.881423127287241 09/Feb/2023 6.093313 -0.048011 -0.7817695337357221 08/Feb/2023 6.141324 0.022936 0.3748699820933226 07/Feb/2023 6.118388 0.040061 0.6590793815469289 06/Feb/2023 6.078327 0.0346 0.5724944227295509 03/Feb/2023 6.043727 0.098666 1.6596297329833958 02/Feb/2023 5.945061 0.041494 0.7028632011798969 01/Feb/2023 5.903567 0.084928 1.4595853085231787 31/Jan/2023 5.818639 0.006161 0.1059961001142714 30/Jan/2023 5.812478 -0.046505 -0.7937384354929857 27/Jan/2023 5.858983 0.076141 1.3166709379229107 26/Jan/2023 5.782842 0.007563 0.1309547123177945 25/Jan/2023 5.775279 -0.049351 -0.8472812865366556 24/Jan/2023 5.82463 0.087169 1.51929573028906 23/Jan/2023 5.737461 0.106463 1.890659524297469 20/Jan/2023 5.630998 -0.005898 -0.10463205281772096 19/Jan/2023 5.636896 -0.112297 -1.953265440906228 18/Jan/2023 5.749193 -0.065063 -1.1190253748716947 17/Jan/2023 5.814256 -0.024212 -0.4146978282659081 16/Jan/2023 5.838468 0.013774 0.23647594191214166 13/Jan/2023 5.824694 0.017452 0.30052131459305464 12/Jan/2023 5.807242 0.053977 0.9381977016528875 11/Jan/2023 5.753265 0.051389 0.9012647767155932 10/Jan/2023 5.701876 -0.005645 -0.09890458572119139 09/Jan/2023 5.707521 -0.009197 -0.16087902184435196 06/Jan/2023 5.716718 0.013681 0.23988972892863925 05/Jan/2023 5.703037 0.06216 1.101956309276022 04/Jan/2023 5.640877 -0.080488 -1.4067971541756206 03/Jan/2023 5.721365 0.035778 0.6292753940798022 30/Dec/2022 5.685587 0.09387 1.678733026009721 29/Dec/2022 5.591717 -0.044707 -0.7931802149731816 28/Dec/2022 5.636424 0.005319 0.09445748214604416 23/Dec/2022 5.631105 -0.094127 -1.6440731135436957 22/Dec/2022 5.725232 0.080423 1.42472491097573 21/Dec/2022 5.644809 0.065363 1.1714962381569782 20/Dec/2022 5.579446 -0.037262 -0.663413515532586 19/Dec/2022 5.616708 -0.009798 -0.17414004357233423 16/Dec/2022 5.626506 -0.091299 -1.5967491021467153 15/Dec/2022 5.717805 -0.057331 -0.9927212103749591 14/Dec/2022 5.775136 -0.021546 -0.3716953940202343 13/Dec/2022 5.796682 0.044913 0.780855420306344 12/Dec/2022 5.751769 0.008543 0.14874915247980838 09/Dec/2022 5.743226 0.002241 0.0390351133124368 08/Dec/2022 5.740985 -0.022514 -0.39063076093185756 07/Dec/2022 5.763499 -0.054051 -0.9291024572199638 06/Dec/2022 5.81755 -0.078104 -1.3247724510291818 05/Dec/2022 5.895654 -0.010668 -0.18062002037816427 02/Dec/2022 5.906322 -0.054658 -0.916929766582005 01/Dec/2022 5.96098 0.103113 1.7602482268716582 30/Nov/2022 5.857867 -0.005808 -0.09905051013229758 29/Nov/2022 5.863675 -0.017229 -0.29296516317899424 28/Nov/2022 5.880904 -0.042017 -0.709396596713007 25/Nov/2022 5.922921 0.017079 0.2891882309076335 24/Nov/2022 5.905842 -0.053052 -0.8902994414735352 23/Nov/2022 5.958894 0.047726 0.807386966501375 22/Nov/2022 5.911168 -0.027066 -0.45579207555647017 21/Nov/2022 5.938234 0.013146 0.22187012243531234 18/Nov/2022 5.925088 0.016943 0.2867735981429027 17/Nov/2022 5.908145 -0.063071 -1.056250519157237 16/Nov/2022 5.971216 0.000726 0.012159805979073745 15/Nov/2022 5.97049 -0.066738 -1.1054411064150633 14/Nov/2022 6.037228 0.056936 0.9520605348367605 11/Nov/2022 5.980292 0.128195 2.1905822818726346 10/Nov/2022 5.852097 -0.081718 -1.3771578655552963 09/Nov/2022 5.933815 0.034928 0.5921116983593685 08/Nov/2022 5.898887 0.043018 0.7346134279984747 07/Nov/2022 5.855869 -0.084828 -1.4279132566431179 04/Nov/2022 5.940697 0.025295 0.4276125274326242 03/Nov/2022 5.915402 -0.040302 -0.6766958196713604 02/Nov/2022 5.955704 -0.039712 -0.6623727194243069 01/Nov/2022 5.995416 -0.004717 -0.07861492403585053 31/Oct/2022 6.000133 0.161815 2.771603054167313 28/Oct/2022 5.838318 -0.045851 -0.7792264294244438 27/Oct/2022 5.884169 -0.008748 -0.14844940120487018 26/Oct/2022 5.892917 -0.05173 -0.8701946473861274 25/Oct/2022 5.944647 0.051982 0.882147551235307 24/Oct/2022 5.892665 0.043678 0.7467617896911037 21/Oct/2022 5.848987 -0.000964 -0.01647877050594099 20/Oct/2022 5.849951 -0.021605 -0.3679603839254876 19/Oct/2022 5.871556 0.007624 0.1300151502438978 18/Oct/2022 5.863932 0.162201 2.844767667924004 17/Oct/2022 5.701731 -0.087766 -1.5159520766657275 14/Oct/2022 5.789497 0.069324 1.2119213876922954 13/Oct/2022 5.720173 -0.059484 -1.0291960232242157 12/Oct/2022 5.779657 0.013057 0.2264245829431554 11/Oct/2022 5.7666 -0.092854 -1.5846869008614113 10/Oct/2022 5.859454 -0.090832 -1.5265148599579919 07/Oct/2022 5.950286 0.00787 0.13243771556888645 06/Oct/2022 5.942416 0.040373 0.6840512683489429 05/Oct/2022 5.902043 0.056443 0.9655638428903791 04/Oct/2022 5.8456 0.139056 2.4367813513748424 03/Oct/2022 5.706544 -0.136274 -2.332333473334271 30/Sept/2022 5.842818 -0.201666 -3.3363641958519534 29/Sept/2022 6.044484 -0.028272 -0.4655546839029923 28/Sept/2022 6.072756 0.007433 0.1225491206321576 27/Sept/2022 6.065323 -0.00479 -0.07891121631508342 26/Sept/2022 6.070113 0.091467 1.5298948959346315 23/Sept/2022 5.978646 0.012871 0.2157473253684559 22/Sept/2022 5.965775 -0.079505 -1.3151582722388375 21/Sept/2022 6.04528 -0.019104 -0.31501962936383976 20/Sept/2022 6.064384 0.012804 0.2115811077437628 16/Sept/2022 6.05158 -0.054123 -0.8864335523689901 15/Sept/2022 6.105703 0.053548 0.8847757534299766 14/Sept/2022 6.052155 -0.217652 -3.471430619794198 13/Sept/2022 6.269807 0.057478 0.9252246621194724 12/Sept/2022 6.212329 0.035544 0.5754449928239367 09/Sept/2022 6.176785 0.057512 0.9398502076962411 08/Sept/2022 6.119273 0.057275 0.9448205030750587 07/Sept/2022 6.061998 0.003546 0.05852980266246229 06/Sept/2022 6.058452 0.001988 0.03282443353085233 05/Sept/2022 6.056464 -0.027351 -0.44956988337087833 02/Sept/2022 6.083815 0.042446 0.7025890985966923 01/Sept/2022 6.041369 -0.054387 -0.892210908704351 31/Aug/2022 6.095756 -0.059911 -0.9732657728236437 30/Aug/2022 6.155667 -0.147231 -2.3359254742818303 26/Aug/2022 6.302898 0.05362 0.8580191183685539 25/Aug/2022 6.249278 0.026017 0.4180605634248668 24/Aug/2022 6.223261 -0.021325 -0.34149581733680984 23/Aug/2022 6.244586 -0.046825 -0.74426865451963 22/Aug/2022 6.291411 -0.069331 -1.0899828982216226 19/Aug/2022 6.360742 0.0654 1.0388633373691214 18/Aug/2022 6.295342 0.016302 0.2596256752624605 17/Aug/2022 6.27904 -0.070529 -1.1107683056912996 16/Aug/2022 6.349569 0.06027 0.958294398151527 15/Aug/2022 6.289299 0.121139 1.963940624108324 12/Aug/2022 6.16816 0.036018 0.5873640890899134 11/Aug/2022 6.132142 0.081632 1.3491755240467334 10/Aug/2022 6.05051 -0.025294 -0.4163070434793486 09/Aug/2022 6.075804 -0.034907 -0.5712428553731309 08/Aug/2022 6.110711 0.041265 0.6798808326163541 05/Aug/2022 6.069446 0.013625 0.22499013758828076 04/Aug/2022 6.055821 0.099366 1.6682070123924382 03/Aug/2022 5.956455 0.016442 0.2768007410084793 02/Aug/2022 5.940013 -0.037354 -0.6249239840886464 01/Aug/2022 5.977367 0.013127 0.22009510013010877 29/Jul/2022 5.96424 0.083942 1.427512687282175 28/Jul/2022 5.880298 0.077225 1.3307604436477019 27/Jul/2022 5.803073 -0.05693 -0.9715012091290738 26/Jul/2022 5.860003 0.004866 0.0831065097195847 25/Jul/2022 5.855137 -0.079371 -1.3374486983588192 22/Jul/2022 5.934508 0.062783 1.0692428545274175 21/Jul/2022 5.871725 0.051023 0.8765781172099173 20/Jul/2022 5.820702 0.13107 2.303663927649451 19/Jul/2022 5.689632 -0.062766 -1.0911275610623605 18/Jul/2022 5.752398 0.084247 1.4863224356584714 15/Jul/2022 5.668151 0.039184 0.6961135142558128 14/Jul/2022 5.628967 -0.055559 -0.9773726076721261 13/Jul/2022 5.684526 -0.047232 -0.8240403729536383 12/Jul/2022 5.731758 -0.055226 -0.9543140260971864 11/Jul/2022 5.786984 0.009056 0.15673438644441398 08/Jul/2022 5.777928 0.088779 1.5604970093066644 07/Jul/2022 5.689149 -0.018995 -0.3327701613694399 06/Jul/2022 5.708144 0.062489 1.1068511979566587 05/Jul/2022 5.645655 0.055167 0.9868011522428811 04/Jul/2022 5.590488 0.017896 0.3211431951235619 01/Jul/2022 5.572592 0.040275 0.7279951600748836 30/Jun/2022 5.532317 -0.048814 -0.8746255911212262 29/Jun/2022 5.581131 -0.076016 -1.3437161876825898 28/Jun/2022 5.657147 -0.000483 -0.008537143644953806 27/Jun/2022 5.65763 0.149459 2.713405230157161 24/Jun/2022 5.508171 0.011896 0.2164374963043152 23/Jun/2022 5.496275 0.110258 2.0471157072099846 22/Jun/2022 5.386017 -0.010927 -0.20246643285533442 21/Jun/2022 5.396944 0.041508 0.7750629453885735 20/Jun/2022 5.355436 0.026221 0.4920236845389049 17/Jun/2022 5.329215 -0.12177 -2.233908183566823 16/Jun/2022 5.450985 -0.043408 -0.7900417753153078 15/Jun/2022 5.494393 -0.019799 -0.3590553248780601 14/Jun/2022 5.514192 -0.090142 -1.6084337585875503 13/Jun/2022 5.604334 -0.137483 -2.394416262308604 10/Jun/2022 5.741817 -0.126406 -2.1540762851036845 09/Jun/2022 5.868223 -0.030702 -0.5204677123374174 08/Jun/2022 5.898925 0.076385 1.3118845040137121 07/Jun/2022 5.82254 -0.045195 -0.7702290577198868 06/Jun/2022 5.867735 0.040244 0.6905887971341355 01/Jun/2022 5.827491 -0.038131 -0.6500759851214415 31/May/2022 5.865622 0.145196 2.538202574423653 27/May/2022 5.720426 0.120912 2.159330256161517 26/May/2022 5.599514 -0.000926 -0.016534415153095113 25/May/2022 5.60044 0.012392 0.22175901137570758 24/May/2022 5.588048 0.020649 0.37089132645244216 23/May/2022 5.567399 -0.033548 -0.5989701384426598 20/May/2022 5.600947 0.044472 0.8003635398341574 19/May/2022 5.556475 -0.28694 -4.910484708000373 18/May/2022 5.843415 0.066004 1.1424494466466035 17/May/2022 5.777411 -0.038906 -0.6689112715142589 16/May/2022 5.816317 0.063036 1.0956530716994355 13/May/2022 5.753281 0.05213 0.9143767635693214 12/May/2022 5.701151 -0.086125 -1.4881785489408144 11/May/2022 5.787276 0.03087 0.5362721114528752 10/May/2022 5.756406 -0.067954 -1.1667204637076005 09/May/2022 5.82436 -0.129122 -2.168848415095569 06/May/2022 5.953482 -0.097702 -1.614593111034138 05/May/2022 6.051184 0.123023 2.07523041293919 04/May/2022 5.928161 0.016969 0.2870656206057932 03/May/2022 5.911192 -0.102644 -1.7067974583942762 29/Apr/2022 6.013836 -0.016991 -0.281735821637729 28/Apr/2022 6.030827 0.089326 1.5034248079736081 27/Apr/2022 5.941501 -0.062907 -1.0476803042031788 26/Apr/2022 6.004408 0.073416 1.2378367733424696 25/Apr/2022 5.930992 -0.114632 -1.89611527279897 22/Apr/2022 6.045624 -0.025936 -0.42717192945470356 21/Apr/2022 6.07156 -0.012787 -0.21016224091098026 20/Apr/2022 6.084347 0.085772 1.4298729281537699 19/Apr/2022 5.998575 -0.031968 -0.5301015182214935 14/Apr/2022 6.030543 -0.013209 -0.21855628755117681 13/Apr/2022 6.043752 0.00962 0.15942640963107868 12/Apr/2022 6.034132 -0.084491 -1.3808825940084886 11/Apr/2022 6.118623 -0.019243 -0.31351287238919845 08/Apr/2022 6.137866 0.039173 0.6423179523875033 07/Apr/2022 6.098693 -0.02437 -0.39800341757058516 06/Apr/2022 6.123063 -0.096665 -1.5541676420576591 05/Apr/2022 6.219728 0.039212 0.6344454087652228 04/Apr/2022 6.180516 0.042122 0.6862055449682767 01/Apr/2022 6.138394 -0.10214 -1.6367189089908012 31/Mar/2022 6.240534 -0.036352 -0.5791406758064429 30/Mar/2022 6.276886 0.06059 0.9746961856385217 29/Mar/2022 6.216296 0.073426 1.1953044749441222 28/Mar/2022 6.14287 0.04435 0.7272256219541791 25/Mar/2022 6.09852 0.064655 1.0715354088962878 24/Mar/2022 6.033865 -0.050646 -0.8323758474592289 23/Mar/2022 6.084511 0.079197 1.318781998743113 22/Mar/2022 6.005314 -0.038003 -0.6288433984184513 21/Mar/2022 6.043317 0.104711 1.7632252417486527 18/Mar/2022 5.938606 0.049377 0.8384289352647011 17/Mar/2022 5.889229 0.042309 0.7236117477235878 16/Mar/2022 5.84692 0.167912 2.9567135668764686 15/Mar/2022 5.679008 -0.061918 -1.0785368074767032 14/Mar/2022 5.740926 -0.114941 -1.9628348799588515 11/Mar/2022 5.855867 0.116594 2.0315116566157423 10/Mar/2022 5.739273 0.022066 0.38595768878055314 09/Mar/2022 5.717207 0.021913 0.38475625665681173 08/Mar/2022 5.695294 -0.08389 -1.451589013258619 07/Mar/2022 5.779184 -0.018587 -0.3205887228039879 04/Mar/2022 5.797771 -0.044292 -0.7581568360354896 03/Mar/2022 5.842063 0.05316 0.9183087020114173 02/Mar/2022 5.788903 0.026048 0.45199818492743615 01/Mar/2022 5.762855 0.018713 0.3257753725447595 28/Feb/2022 5.744142 0.081465 1.438630527575562 25/Feb/2022 5.662677 0.162343 2.9515116718366556 24/Feb/2022 5.500334 -0.13263 -2.3545330664282607 23/Feb/2022 5.632964 -0.071053 -1.2456659929309468 22/Feb/2022 5.704017 0.027231 0.4796904445578889 21/Feb/2022 5.676786 -0.045214 -0.7901782593498776 18/Feb/2022 5.722 -0.129 -2.204751324559904 17/Feb/2022 5.851 -0.023 -0.39155600953353764 16/Feb/2022 5.874 0 0 15/Feb/2022 5.874 0.095 1.6438830247447656 14/Feb/2022 5.779 -0.107 -1.81787291879035 11/Feb/2022 5.886 -0.126 -2.095808383233533 10/Feb/2022 6.012 0.053 0.8894109749958047 09/Feb/2022 5.959 0.076 1.2918578956314806 08/Feb/2022 5.883 -0.034 -0.5746155146188947 07/Feb/2022 5.917 0.063 1.076187222412026 04/Feb/2022 5.854 -0.074 -1.2483130904183535 03/Feb/2022 5.928 -0.072 -1.2 02/Feb/2022 6 0.055 0.9251471825063078 01/Feb/2022 5.945 0.08 1.3640238704177323 31/Jan/2022 5.865 0.135 2.356020942408377 28/Jan/2022 5.73 -0.035 -0.6071118820468343 27/Jan/2022 5.765 -0.053 -0.9109659676864902 26/Jan/2022 5.818 0.058 1.0069444444444444 25/Jan/2022 5.76 -0.028 -0.4837595024187975 24/Jan/2022 5.788 -0.088 -1.4976174268209665 21/Jan/2022 5.876 -0.043 -0.7264740665652982 20/Jan/2022 5.919 -0.048 -0.8044243338360986 19/Jan/2022 5.967 -0.057 -0.9462151394422311 18/Jan/2022 6.024 -0.036 -0.594059405940594 17/Jan/2022 6.06 0.029 0.4808489471066158 14/Jan/2022 6.031 -0.088 -1.4381434874979573 13/Jan/2022 6.119 -0.024 -0.3906885886374735 12/Jan/2022 6.143 0.039 0.6389252948885976 11/Jan/2022 6.104 -0.006 -0.09819967266775777 10/Jan/2022 6.11 -0.039 -0.6342494714587738 07/Jan/2022 6.149 -0.009 -0.14615134784020786 06/Jan/2022 6.158 -0.125 -1.9894954639503422 05/Jan/2022 6.283 -0.031 -0.4909724421919544 04/Jan/2022 6.314 0.004 0.06339144215530904 31/Dec/2021 6.31 -0.007 -0.11081209434858319 30/Dec/2021 6.317 -0.014 -0.2211341020375928 29/Dec/2021 6.331 0.058 0.9245974812689304 24/Dec/2021 6.273 0.05 0.8034709946970915 23/Dec/2021 6.223 0.007 0.11261261261261261 22/Dec/2021 6.216 0.024 0.3875968992248062 21/Dec/2021 6.192 0.029 0.4705500567905241 20/Dec/2021 6.163 -0.078 -1.249799711584682 17/Dec/2021 6.241 -0.085 -1.343661081251976 16/Dec/2021 6.326 0.113 1.818767101239337 15/Dec/2021 6.213 -0.052 -0.8300079808459697 14/Dec/2021 6.265 -0.052 -0.8231755580180465 13/Dec/2021 6.317 0.02 0.3176115610608226 10/Dec/2021 6.297 -0.058 -0.912667191188041 09/Dec/2021 6.355 0.034 0.537889574434425 08/Dec/2021 6.321 0.074 1.1845685929246037 07/Dec/2021 6.247 0.159 2.611695137976347 06/Dec/2021 6.088 -0.065 -1.0563952543474728 03/Dec/2021 6.153 0.086 1.4175045327179825 02/Dec/2021 6.067 -0.125 -2.018733850129199 01/Dec/2021 6.192 0.015 0.24283632831471588 30/Nov/2021 6.177 -0.033 -0.5314009661835749 29/Nov/2021 6.21 0.019 0.3068971087061864 26/Nov/2021 6.191 -0.113 -1.79251269035533 25/Nov/2021 6.304 0.043 0.686791247404568 24/Nov/2021 6.261 0 0 23/Nov/2021 6.261 0.004 0.0639284001917852 22/Nov/2021 6.257 -0.007 -0.11174968071519796 19/Nov/2021 6.264 0.031 0.49735279961495266 18/Nov/2021 6.233 -0.035 -0.5583918315252074 17/Nov/2021 6.268 0.023 0.36829463570856685 16/Nov/2021 6.245 -0.005 -0.08 15/Nov/2021 6.25 0.03 0.48231511254019294 12/Nov/2021 6.22 0.007 0.1126669885723483 11/Nov/2021 6.213 -0.009 -0.1446480231436837 10/Nov/2021 6.222 0.013 0.20937349009502335 09/Nov/2021 6.209 -0.015 -0.2410025706940874 08/Nov/2021 6.224 -0.015 -0.24042314473473314 05/Nov/2021 6.239 0.093 1.5131793036121055 04/Nov/2021 6.146 0.066 1.0855263157894737 03/Nov/2021 6.08 0.019 0.31347962382445144 02/Nov/2021 6.061 0.023 0.38092083471348126 01/Nov/2021 6.038 0.058 0.9698996655518395 29/Oct/2021 5.98 0.048 0.8091706001348618 28/Oct/2021 5.932 -0.054 -0.9021049114600735 27/Oct/2021 5.986 0.053 0.8933086128434181 26/Oct/2021 5.933 0.005 0.08434547908232119 25/Oct/2021 5.928 -0.002 -0.03372681281618887 22/Oct/2021 5.93 0.026 0.44037940379403795 21/Oct/2021 5.904 0.004 0.06779661016949153 20/Oct/2021 5.9 0.042 0.7169682485489929 19/Oct/2021 5.858 0.01 0.17099863201094392 18/Oct/2021 5.848 0.049 0.8449732712536644 15/Oct/2021 5.799 0.045 0.7820646506777894 14/Oct/2021 5.754 0.026 0.45391061452513964 13/Oct/2021 5.728 -0.012 -0.20905923344947736 12/Oct/2021 5.74 -0.034 -0.5888465535157603 11/Oct/2021 5.774 -0.01 -0.17289073305670816 08/Oct/2021 5.784 -0.006 -0.10362694300518134 07/Oct/2021 5.79 0.123 2.170460561143462 06/Oct/2021 5.667 0.019 0.33640226628895187 05/Oct/2021 5.648 -0.09 -1.5684907633321714 04/Oct/2021 5.738 0.032 0.5608131791097091 01/Oct/2021 5.706 -0.095 -1.6376486812618514 30/Sept/2021 5.801 0.002 0.03448870494912916 29/Sept/2021 5.799 0.002 0.03450060376056581 28/Sept/2021 5.797 -0.026 -0.44650523784990553 27/Sept/2021 5.823 0.005 0.08594018563080097 24/Sept/2021 5.818 0.029 0.5009500777336328 23/Sept/2021 5.789 0.039 0.6782608695652174 22/Sept/2021 5.75 0.001 0.017394329448599758 21/Sept/2021 5.749 0.028 0.4894249257122881 20/Sept/2021 5.721 -0.088 -1.5148906868652092 17/Sept/2021 5.809 0.006 0.1033947957952783 16/Sept/2021 5.803 0.048 0.8340573414422241 15/Sept/2021 5.755 -0.014 -0.24267637372161552 14/Sept/2021 5.769 -0.006 -0.1038961038961039 13/Sept/2021 5.775 -0.026 -0.44819858645061195 10/Sept/2021 5.801 -0.048 -0.8206531030945461 09/Sept/2021 5.849 -0.031 -0.5272108843537415 08/Sept/2021 5.88 -0.011 -0.18672551349516212 07/Sept/2021 5.891 0.018 0.3064873148305806 06/Sept/2021 5.873 -0.007 -0.11904761904761904 03/Sept/2021 5.88 0.008 0.1362397820163488 02/Sept/2021 5.872 -0.008 -0.1360544217687075 01/Sept/2021 5.88 -0.007 -0.11890606420927467 31/Aug/2021 5.887 0.049 0.8393285371702638 27/Aug/2021 5.838 -0.023 -0.3924245009384064 26/Aug/2021 5.861 0.007 0.11957635804578066 25/Aug/2021 5.854 0.011 0.1882594557590279 24/Aug/2021 5.843 0.035 0.6026170798898072 23/Aug/2021 5.808 0.027 0.467047223663726 20/Aug/2021 5.781 0.073 1.278906797477225 19/Aug/2021 5.708 -0.078 -1.3480815762184584 18/Aug/2021 5.786 -0.022 -0.3787878787878788 17/Aug/2021 5.808 0.037 0.6411367180731242 16/Aug/2021 5.771 -0.015 -0.25924645696508813 13/Aug/2021 5.786 0.036 0.6260869565217392 12/Aug/2021 5.75 -0.002 -0.03477051460361613 11/Aug/2021 5.752 0.022 0.38394415357766143 10/Aug/2021 5.73 0.004 0.069856793573175 09/Aug/2021 5.726 0.018 0.3153468815697267 06/Aug/2021 5.708 0.038 0.6701940035273368 05/Aug/2021 5.67 -0.017 -0.29892737823105325 04/Aug/2021 5.687 0.044 0.7797270955165692 03/Aug/2021 5.643 -0.023 -0.4059301094246382 02/Aug/2021 5.666 0.025 0.4431838326537848 30/Jul/2021 5.641 -0.009 -0.1592920353982301 29/Jul/2021 5.65 -0.029 -0.5106532840288783 28/Jul/2021 5.679 -0.063 -1.09717868338558 27/Jul/2021 5.742 0.006 0.10460251046025104 26/Jul/2021 5.736 0.037 0.64923670819442 23/Jul/2021 5.699 0.024 0.42290748898678415 22/Jul/2021 5.675 -0.017 -0.2986647926914968 21/Jul/2021 5.692 0.092 1.6428571428571428 20/Jul/2021 5.6 -0.006 -0.10702818408847663 19/Jul/2021 5.606 -0.041 -0.7260492296794758 16/Jul/2021 5.647 0.009 0.15963107484923733 15/Jul/2021 5.638 -0.005 -0.0886053517632465 14/Jul/2021 5.643 -0.022 -0.3883495145631068 13/Jul/2021 5.665 0.016 0.283235970968313 12/Jul/2021 5.649 0.042 0.7490636704119851 09/Jul/2021 5.607 0.005 0.08925383791503035 08/Jul/2021 5.602 -0.033 -0.5856255545696539 07/Jul/2021 5.635 0.002 0.03550505947097461 06/Jul/2021 5.633 0.005 0.08884150675195451 05/Jul/2021 5.628 -0.008 -0.14194464158977999 02/Jul/2021 5.636 0.047 0.8409375559134014 01/Jul/2021 5.589 0.031 0.5577545879812882 30/Jun/2021 5.558 -0.007 -0.12578616352201258 29/Jun/2021 5.565 0.041 0.7422157856625634 28/Jun/2021 5.524 0.014 0.2540834845735027 25/Jun/2021 5.51 0.047 0.8603331502837269 24/Jun/2021 5.463 0.006 0.10995052226498075 23/Jun/2021 5.457 0 0 22/Jun/2021 5.457 0.07 1.2994245405606089 21/Jun/2021 5.387 -0.058 -1.0651974288337924 18/Jun/2021 5.445 0.021 0.38716814159292035 17/Jun/2021 5.424 0.035 0.6494711449248469 16/Jun/2021 5.389 -0.024 -0.44337705523739146 15/Jun/2021 5.413 0.022 0.40808755332962343 14/Jun/2021 5.391 0.031 0.5783582089552238 11/Jun/2021 5.36 0.004 0.07468259895444361 10/Jun/2021 5.356 0.019 0.3560052463931047 09/Jun/2021 5.337 -0.01 -0.18702075930428277 08/Jun/2021 5.347 0.002 0.037418147801683815 07/Jun/2021 5.345 0.037 0.6970610399397137 04/Jun/2021 5.308 0.03 0.5683971201212581 03/Jun/2021 5.278 -0.044 -0.8267568583239384 02/Jun/2021 5.322 0.018 0.3393665158371041 01/Jun/2021 5.304 0.009 0.16997167138810199 28/May/2021 5.295 -0.016 -0.30126153266804745 27/May/2021 5.311 0.031 0.5871212121212122 26/May/2021 5.28 -0.015 -0.28328611898017 25/May/2021 5.295 0.039 0.7420091324200914 24/May/2021 5.256 0.029 0.5548115553854984 21/May/2021 5.227 0.029 0.5579068872643325 20/May/2021 5.198 0.035 0.6779004454774356 19/May/2021 5.163 -0.066 -1.2621916236374067 18/May/2021 5.229 -0.047 -0.8908263836239575 17/May/2021 5.276 0.044 0.8409785932721713 14/May/2021 5.232 0.066 1.2775842044134726 13/May/2021 5.166 -0.067 -1.2803363271545958 12/May/2021 5.233 -0.011 -0.20976353928299007 11/May/2021 5.244 -0.103 -1.9263138208341126 10/May/2021 5.347 -0.029 -0.5394345238095238 07/May/2021 5.376 0.023 0.429665608070241 06/May/2021 5.353 0.014 0.2622213897733658 05/May/2021 5.339 -0.051 -0.9461966604823747 04/May/2021 5.39 0.014 0.2604166666666667 30/Apr/2021 5.376 -0.029 -0.5365402405180388 29/Apr/2021 5.405 0.008 0.14823049842505095 28/Apr/2021 5.397 0.015 0.2787068004459309 27/Apr/2021 5.382 0.011 0.2048035747533048 26/Apr/2021 5.371 0.054 1.0156103065638518 23/Apr/2021 5.317 -0.04 -0.7466865783087548 22/Apr/2021 5.357 0.063 1.1900264450321119 21/Apr/2021 5.294 -0.026 -0.48872180451127817 20/Apr/2021 5.32 -0.052 -0.9679821295606851 19/Apr/2021 5.372 -0.035 -0.6473090438320696 16/Apr/2021 5.407 0.049 0.9145203434117208 15/Apr/2021 5.358 -0.022 -0.40892193308550184 14/Apr/2021 5.38 0.013 0.2422209800633501 13/Apr/2021 5.367 0.011 0.20537714712471994 12/Apr/2021 5.356 0.02 0.3748125937031484 09/Apr/2021 5.336 0.038 0.7172517931294828 08/Apr/2021 5.298 0.034 0.6458966565349544 07/Apr/2021 5.264 0.006 0.11411182959300115 06/Apr/2021 5.258 0.109 2.1169159060011653 01/Apr/2021 5.149 0.019 0.37037037037037035 31/Mar/2021 5.13 -0.016 -0.3109211037699184 30/Mar/2021 5.146 0.02 0.3901677721420211 29/Mar/2021 5.126 0.059 1.1643970791395304 26/Mar/2021 5.067 -0.004 -0.07887990534411359 25/Mar/2021 5.071 -0.03 -0.588119976475201 24/Mar/2021 5.101 -0.014 -0.27370478983382207 23/Mar/2021 5.115 0.07 1.3875123885034688 22/Mar/2021 5.045 0.011 0.21851410409217323 19/Mar/2021 5.034 -0.035 -0.6904714933912014 18/Mar/2021 5.069 -0.034 -0.6662747403488144 17/Mar/2021 5.103 -0.021 -0.4098360655737705 16/Mar/2021 5.124 0.051 1.0053222945002958 15/Mar/2021 5.073 0.023 0.45544554455445546 12/Mar/2021 5.05 0.057 1.1415982375325455 11/Mar/2021 4.993 -0.001 -0.020024028834601523 10/Mar/2021 4.994 0.018 0.3617363344051447 09/Mar/2021 4.976 0.017 0.34281105061504336 08/Mar/2021 4.959 0.083 1.7022149302707137 05/Mar/2021 4.876 -0.023 -0.4694835680751174 04/Mar/2021 4.899 -0.099 -1.9807923169267707 03/Mar/2021 4.998 -0.017 -0.3389830508474576 02/Mar/2021 5.015 0.075 1.5182186234817814 01/Mar/2021 4.94 0.022 0.4473363155754372 26/Feb/2021 4.918 -0.052 -1.0462776659959758 25/Feb/2021 4.97 0.051 1.0367960967676357 24/Feb/2021 4.919 -0.014 -0.28380295965943647 23/Feb/2021 4.933 -0.032 -0.6445115810674723 22/Feb/2021 4.965 -0.05 -0.9970089730807578 19/Feb/2021 5.015 -0.041 -0.8109177215189873 18/Feb/2021 5.056 -0.034 -0.6679764243614931 17/Feb/2021 5.09 -0.022 -0.4303599374021909 16/Feb/2021 5.112 0.033 0.6497341996455995 15/Feb/2021 5.079 -0.019 -0.372695174578266 12/Feb/2021 5.098 0.025 0.49280504632367433 11/Feb/2021 5.073 0.004 0.0789110278161373 10/Feb/2021 5.069 -0.022 -0.43213514044392065 09/Feb/2021 5.091 0.005 0.09830908375933936 08/Feb/2021 5.086 -0.003 -0.05895067793279623 05/Feb/2021 5.089 0.053 1.0524225575853852 04/Feb/2021 5.036 0.011 0.21890547263681592 03/Feb/2021 5.025 0.056 1.1269873213926342 02/Feb/2021 4.969 0.079 1.6155419222903886 01/Feb/2021 4.89 -0.009 -0.1837109614206981 29/Jan/2021 4.899 -0.011 -0.2240325865580448 28/Jan/2021 4.91 -0.062 -1.246983105390185 27/Jan/2021 4.972 -0.069 -1.3687760365006942 26/Jan/2021 5.041 0.025 0.4984051036682616 25/Jan/2021 5.016 0.01 0.1997602876548142 22/Jan/2021 5.006 -0.017 -0.3384431614572964 21/Jan/2021 5.023 0.053 1.0663983903420524 20/Jan/2021 4.97 -0.026 -0.5204163330664532 19/Jan/2021 4.996 0.019 0.3817560779586096 18/Jan/2021 4.977 -0.002 -0.04016870857601928 15/Jan/2021 4.979 -0.015 -0.30036043251902284 14/Jan/2021 4.994 0.02 0.4020908725371934 13/Jan/2021 4.974 -0.026 -0.52 12/Jan/2021 5 -0.068 -1.3417521704814523 11/Jan/2021 5.068 0.065 1.2992204677193684 08/Jan/2021 5.003 0.066 1.3368442373911282 07/Jan/2021 4.937 0.055 1.1265874641540352 06/Jan/2021 4.882 0.015 0.30819806862543664 05/Jan/2021 4.867 -0.061 -1.2378246753246753 04/Jan/2021 4.928 0.039 0.7977091429740233 31/Dec/2020 4.889 -0.005 -0.1021659174499387 30/Dec/2020 4.894 -0.049 -0.9913008294557961 29/Dec/2020 4.943 0.08 1.645075056549455 24/Dec/2020 4.863 -0.06 -1.218769043266301 23/Dec/2020 4.923 -0.01 -0.20271639975674033 22/Dec/2020 4.933 0.027 0.550346514472075 21/Dec/2020 4.906 -0.012 -0.24400162667751119 18/Dec/2020 4.918 0.039 0.7993441278950605 17/Dec/2020 4.879 0.003 0.06152584085315833 16/Dec/2020 4.876 -0.02 -0.4084967320261438 15/Dec/2020 4.896 -0.011 -0.22416955369879762 14/Dec/2020 4.907 -0.019 -0.3857084855866829 11/Dec/2020 4.926 -0.012 -0.24301336573511542 10/Dec/2020 4.938 0.028 0.570264765784114 09/Dec/2020 4.91 -0.008 -0.16266775111834078 08/Dec/2020 4.918 -0.054 -1.0860820595333869 07/Dec/2020 4.972 0.12 2.4732069249793898 04/Dec/2020 4.852 -0.005 -0.10294420424130121 03/Dec/2020 4.857 -0.026 -0.5324595535531436 02/Dec/2020 4.883 -0.015 -0.30624744793793385 01/Dec/2020 4.898 0.046 0.9480626545754328 30/Nov/2020 4.852 0.004 0.08250825082508251 27/Nov/2020 4.848 0.013 0.2688728024819028 26/Nov/2020 4.835 -0.01 -0.20639834881320948 25/Nov/2020 4.845 0.037 0.7695507487520798 24/Nov/2020 4.808 0.059 1.2423668140661193 23/Nov/2020 4.749 -0.035 -0.7316053511705686 20/Nov/2020 4.784 0.016 0.33557046979865773 19/Nov/2020 4.768 -0.041 -0.8525681014763984 18/Nov/2020 4.809 0.005 0.10407993338884262 17/Nov/2020 4.804 -0.048 -0.989282769991756 16/Nov/2020 4.852 0.068 1.4214046822742474 13/Nov/2020 4.784 -0.014 -0.29178824510212586 12/Nov/2020 4.798 0.037 0.7771476580550305 11/Nov/2020 4.761 0.033 0.6979695431472082 10/Nov/2020 4.728 -0.177 -3.6085626911314983 09/Nov/2020 4.905 0.204 4.339502233567326 06/Nov/2020 4.701 -0.047 -0.9898904802021904 05/Nov/2020 4.748 0.16 3.4873583260680037 04/Nov/2020 4.588 0.027 0.591975443981583 03/Nov/2020 4.561 0.021 0.46255506607929514 02/Nov/2020 4.54 0.064 1.4298480786416443 30/Oct/2020 4.476 -0.001 -0.02233638597274961 29/Oct/2020 4.477 -0.093 -2.035010940919037 28/Oct/2020 4.57 -0.042 -0.9106678230702515 27/Oct/2020 4.612 -0.034 -0.7318123116659492 26/Oct/2020 4.646 -0.026 -0.5565068493150684 23/Oct/2020 4.672 0.034 0.733074601121173 22/Oct/2020 4.638 -0.025 -0.536135535063264 21/Oct/2020 4.663 -0.061 -1.2912785774767146 20/Oct/2020 4.724 -0.047 -0.985118423810522 19/Oct/2020 4.771 -0.015 -0.3134141245298788 16/Oct/2020 4.786 0.059 1.2481489316691348 15/Oct/2020 4.727 -0.074 -1.5413455530097897 14/Oct/2020 4.801 0.014 0.29245874242740755 13/Oct/2020 4.787 0.033 0.6941522928060581 12/Oct/2020 4.754 0.037 0.7843968624125504 09/Oct/2020 4.717 0.026 0.5542528245576636 08/Oct/2020 4.691 0.034 0.7300837449001503 07/Oct/2020 4.657 -0.005 -0.10725010725010725 06/Oct/2020 4.662 0.053 1.1499240616185724 05/Oct/2020 4.609 0.042 0.9196409021239326 02/Oct/2020 4.567 -0.094 -2.016734606307659 01/Oct/2020 4.661 0.067 1.458424031345233 30/Sept/2020 4.594 -0.012 -0.26052974381241856 29/Sept/2020 4.606 0.034 0.7436570428696413 28/Sept/2020 4.572 0.088 1.9625334522747546 25/Sept/2020 4.484 0 0 24/Sept/2020 4.484 -0.121 -2.6275787187839303 23/Sept/2020 4.605 0.092 2.0385552847329937 22/Sept/2020 4.513 0.017 0.3781138790035587 21/Sept/2020 4.496 -0.068 -1.4899211218229622 18/Sept/2020 4.564 0.003 0.065775049331287 17/Sept/2020 4.561 -0.097 -2.0824388149420354 16/Sept/2020 4.658 0.007 0.15050526768436895 15/Sept/2020 4.651 0.035 0.7582322357019065 14/Sept/2020 4.616 0.028 0.6102877070619006 11/Sept/2020 4.588 -0.009 -0.19577985642810528 10/Sept/2020 4.597 0.029 0.6348511383537653 09/Sept/2020 4.568 -0.016 -0.34904013961605584 08/Sept/2020 4.584 -0.008 -0.17421602787456447 07/Sept/2020 4.592 0.004 0.08718395815170009 04/Sept/2020 4.588 -0.175 -3.6741549443627965 03/Sept/2020 4.763 0.068 1.448349307774228 02/Sept/2020 4.695 0.105 2.287581699346405 01/Sept/2020 4.59 -0.034 -0.7352941176470589 28/Aug/2020 4.624 -0.029 -0.6232538147431764 27/Aug/2020 4.653 0.037 0.8015597920277296 26/Aug/2020 4.616 0.007 0.15187676285528315 25/Aug/2020 4.609 0.005 0.10860121633362294 24/Aug/2020 4.604 0.062 1.3650374284456186 21/Aug/2020 4.542 0.009 0.1985440105890139 20/Aug/2020 4.533 0.011 0.24325519681556834 19/Aug/2020 4.522 -0.01 -0.22065313327449249 18/Aug/2020 4.532 -0.005 -0.11020498126515318 17/Aug/2020 4.537 0.006 0.13242109909512248 14/Aug/2020 4.531 -0.008 -0.1762502753910553 13/Aug/2020 4.539 0 0 12/Aug/2020 4.539 -0.012 -0.26367831245880025 11/Aug/2020 4.551 0.026 0.574585635359116 10/Aug/2020 4.525 0.018 0.39937874417572666 07/Aug/2020 4.507 0.059 1.3264388489208634 06/Aug/2020 4.448 -0.014 -0.31376064545047067 05/Aug/2020 4.462 0.015 0.33730604902181244 04/Aug/2020 4.447 -0.003 -0.06741573033707865 03/Aug/2020 4.45 0.098 2.2518382352941178 31/Jul/2020 4.352 0.001 0.022983222247759137 30/Jul/2020 4.351 -0.018 -0.41199359121080337 29/Jul/2020 4.369 -0.056 -1.265536723163842 28/Jul/2020 4.425 0.032 0.7284315957204643 27/Jul/2020 4.393 -0.077 -1.7225950782997763 24/Jul/2020 4.47 -0.064 -1.4115571239523599 23/Jul/2020 4.534 0.019 0.42081949058693247 22/Jul/2020 4.515 -0.022 -0.484901917566674 21/Jul/2020 4.537 0.039 0.8670520231213873 20/Jul/2020 4.498 -0.004 -0.0888494002665482 17/Jul/2020 4.502 0.005 0.111185234600845 16/Jul/2020 4.497 0.005 0.11130899376669635 15/Jul/2020 4.492 0.064 1.4453477868112015 14/Jul/2020 4.428 -0.044 -0.9838998211091234 13/Jul/2020 4.472 0.08 1.8214936247723132 10/Jul/2020 4.392 -0.015 -0.34036759700476515 09/Jul/2020 4.407 -0.002 -0.04536176003628941 08/Jul/2020 4.409 -0.025 -0.5638249887235002 07/Jul/2020 4.434 -0.028 -0.6275212909009413 06/Jul/2020 4.462 0.05 1.1332728921124207 03/Jul/2020 4.412 0.016 0.36396724294813465 02/Jul/2020 4.396 0.013 0.296600501939311 01/Jul/2020 4.383 0.019 0.43538038496791936 30/Jun/2020 4.364 0.079 1.8436406067677946 29/Jun/2020 4.285 -0.07 -1.6073478760045925 26/Jun/2020 4.355 0.058 1.3497789155224575 25/Jun/2020 4.297 -0.05 -1.1502185415228894 24/Jun/2020 4.347 -0.084 -1.8957345971563981 23/Jun/2020 4.431 0.047 1.072080291970803 22/Jun/2020 4.384 -0.055 -1.2390177968010814 19/Jun/2020 4.439 0.083 1.9054178145087235 18/Jun/2020 4.356 -0.036 -0.819672131147541 17/Jun/2020 4.392 0.071 1.6431381624623929 16/Jun/2020 4.321 0.176 4.246079613992762 15/Jun/2020 4.145 -0.12 -2.8135990621336457 12/Jun/2020 4.265 -0.048 -1.1129144447020636 11/Jun/2020 4.313 -0.08 -1.821078989301161 10/Jun/2020 4.393 -0.03 -0.6782726656115758 09/Jun/2020 4.423 0.002 0.045238633793259445 08/Jun/2020 4.421 0.077 1.7725598526703499 05/Jun/2020 4.344 -0.016 -0.3669724770642202 04/Jun/2020 4.36 0.077 1.7978052766752277 03/Jun/2020 4.283 -0.007 -0.16317016317016317 02/Jun/2020 4.29 -0.004 -0.09315323707498836 01/Jun/2020 4.294 -0.002 -0.04655493482309125 29/May/2020 4.296 -0.038 -0.8767881864328565 28/May/2020 4.334 0.031 0.7204276086451313 27/May/2020 4.303 0.015 0.3498134328358209 26/May/2020 4.288 0.086 2.0466444550214185 22/May/2020 4.202 -0.014 -0.33206831119544594 21/May/2020 4.216 0.004 0.0949667616334283 20/May/2020 4.212 0.011 0.2618424184717924 19/May/2020 4.201 0.03 0.7192519779429394 18/May/2020 4.171 0.116 2.8606658446362516 15/May/2020 4.055 0.021 0.5205751115518096 14/May/2020 4.034 -0.04 -0.9818360333824251 13/May/2020 4.074 -0.066 -1.5942028985507246 12/May/2020 4.14 -0.007 -0.16879672052085845 11/May/2020 4.147 0.08 1.9670518809933613 07/May/2020 4.067 0.003 0.07381889763779527 06/May/2020 4.064 0.062 1.5492253873063468 05/May/2020 4.002 0.05 1.2651821862348178 01/May/2020 3.952 -0.139 -3.397702273282816 30/Apr/2020 4.091 0.025 0.6148548942449582 29/Apr/2020 4.066 0.017 0.4198567547542603 28/Apr/2020 4.049 0.048 1.1997000749812547 27/Apr/2020 4.001 0.05 1.2655024044545684 24/Apr/2020 3.951 0.015 0.38109756097560976 23/Apr/2020 3.936 0.05 1.2866700977869274 22/Apr/2020 3.886 -0.038 -0.9683995922528033 21/Apr/2020 3.924 -0.034 -0.8590197069226883 20/Apr/2020 3.958 -0.05 -1.2475049900199602 17/Apr/2020 4.008 0.141 3.6462373933281613 16/Apr/2020 3.867 -0.027 -0.6933744221879815 15/Apr/2020 3.894 0.022 0.5681818181818182 14/Apr/2020 3.872 0.04 1.0438413361169103 09/Apr/2020 3.832 0.099 2.652022502009108 08/Apr/2020 3.733 -0.137 -3.5400516795865635 07/Apr/2020 3.87 0.232 6.377130291368884 06/Apr/2020 3.638 0.111 3.1471505528778 03/Apr/2020 3.527 0.044 1.2632787826586276 02/Apr/2020 3.483 -0.028 -0.7974935915693535 01/Apr/2020 3.511 -0.166 -4.514549904813707 31/Mar/2020 3.677 0.131 3.6943034404963337 30/Mar/2020 3.546 -0.089 -2.4484181568088035 27/Mar/2020 3.635 0.116 3.2963910201761863 26/Mar/2020 3.519 -0.048 -1.3456686291000841 25/Mar/2020 3.567 0.102 2.9437229437229435 24/Mar/2020 3.465 0.082 2.4238841265149276 23/Mar/2020 3.383 -0.232 -6.417704011065007 20/Mar/2020 3.615 0.104 2.9621190544004556 19/Mar/2020 3.511 0.092 2.6908452763966073 18/Mar/2020 3.419 -0.019 -0.5526468877254218 17/Mar/2020 3.438 0.012 0.3502626970227671 16/Mar/2020 3.426 -0.186 -5.149501661129568 13/Mar/2020 3.612 0.064 1.8038331454340473 12/Mar/2020 3.548 -0.21 -5.588078765300692 11/Mar/2020 3.758 -0.047 -1.2352168199737188 10/Mar/2020 3.805 0.151 4.132457580733443 09/Mar/2020 3.654 -0.301 -7.610619469026549 06/Mar/2020 3.955 -0.179 -4.329946782776972 05/Mar/2020 4.134 -0.028 -0.6727534839019702 04/Mar/2020 4.162 -0.046 -1.0931558935361216 03/Mar/2020 4.208 0.257 6.504682358896482 02/Mar/2020 3.951 -0.004 -0.1011378002528445 28/Feb/2020 3.955 -0.218 -5.224059429666906 27/Feb/2020 4.173 -0.046 -1.090305759658687 26/Feb/2020 4.219 -0.119 -2.743199631166436 25/Feb/2020 4.338 -0.063 -1.4314928425357873 24/Feb/2020 4.401 -0.137 -3.018951079770824 21/Feb/2020 4.538 -0.041 -0.8953920069884255 20/Feb/2020 4.579 0.063 1.3950398582816652 19/Feb/2020 4.516 0.008 0.1774622892635315 18/Feb/2020 4.508 -0.009 -0.19924728802302413 17/Feb/2020 4.517 0.013 0.2886323268206039 14/Feb/2020 4.504 0.01 0.22251891410769917 13/Feb/2020 4.494 -0.001 -0.02224694104560623 12/Feb/2020 4.495 -0.011 -0.2441189525077674 11/Feb/2020 4.506 0.031 0.6927374301675978 10/Feb/2020 4.475 -0.019 -0.4227859368046284 07/Feb/2020 4.494 0.026 0.5819158460161146 06/Feb/2020 4.468 0.044 0.9945750452079566 05/Feb/2020 4.424 0.038 0.8663930688554492 04/Feb/2020 4.386 0.075 1.7397355601948503 03/Feb/2020 4.311 -0.034 -0.7825086306098964 31/Jan/2020 4.345 0.029 0.6719184430027804 30/Jan/2020 4.316 -0.056 -1.280878316559927 29/Jan/2020 4.372 0.043 0.9933009933009933 28/Jan/2020 4.329 0.02 0.4641448131817127 27/Jan/2020 4.309 -0.102 -2.3124008161414644 24/Jan/2020 4.411 0.018 0.4097427725927612 23/Jan/2020 4.393 -0.008 -0.1817768688934333 22/Jan/2020 4.401 -0.022 -0.4973999547818223 21/Jan/2020 4.423 -0.021 -0.47254725472547254 20/Jan/2020 4.444 0.029 0.6568516421291053 17/Jan/2020 4.415 0.043 0.9835315645013724 16/Jan/2020 4.372 -0.006 -0.13704888076747374 15/Jan/2020 4.378 -0.01 -0.22789425706472197 14/Jan/2020 4.388 0.019 0.43488212405584803 13/Jan/2020 4.369 0.025 0.5755064456721916 10/Jan/2020 4.344 -0.016 -0.3669724770642202 09/Jan/2020 4.36 0.076 1.7740429505135387 08/Jan/2020 4.284 0.003 0.0700770847932726 07/Jan/2020 4.281 0.045 1.0623229461756374 06/Jan/2020 4.236 -0.03 -0.7032348804500703 03/Jan/2020 4.266 0.005 0.11734334663224595 02/Jan/2020 4.261 0.034 0.8043529690087533 31/Dec/2019 4.227 -0.05 -1.1690437222352117 30/Dec/2019 4.277 -0.014 -0.3262642740619902 27/Dec/2019 4.291 -0.021 -0.487012987012987 24/Dec/2019 4.312 0.015 0.3490807540144287 23/Dec/2019 4.297 0.033 0.773921200750469 20/Dec/2019 4.264 0.042 0.994789199431549 19/Dec/2019 4.222 0.002 0.04739336492890995 18/Dec/2019 4.22 0.035 0.8363201911589009 17/Dec/2019 4.185 0.08 1.94884287454324 16/Dec/2019 4.105 0.008 0.1952648279228704 13/Dec/2019 4.097 -0.031 -0.750968992248062 12/Dec/2019 4.128 0.002 0.048473097430925836 11/Dec/2019 4.126 0.005 0.12132977432661975 10/Dec/2019 4.121 -0.015 -0.36266924564796904 09/Dec/2019 4.136 0.023 0.5592025285679553 06/Dec/2019 4.113 0.008 0.19488428745432398 05/Dec/2019 4.105 0.002 0.04874482086278333 04/Dec/2019 4.103 -0.048 -1.1563478679836183 03/Dec/2019 4.151 -0.061 -1.4482431149097816 02/Dec/2019 4.212 -0.021 -0.4961020552799433 29/Nov/2019 4.233 0.005 0.11825922421948912 28/Nov/2019 4.228 0.01 0.2370791844476055 27/Nov/2019 4.218 0.004 0.09492168960607499 26/Nov/2019 4.214 0.031 0.7410949079607937 25/Nov/2019 4.183 0.01 0.23963575365444525 22/Nov/2019 4.173 0.018 0.4332129963898917 21/Nov/2019 4.155 -0.031 -0.7405637840420449 20/Nov/2019 4.186 0.01 0.23946360153256704 19/Nov/2019 4.176 0.006 0.14388489208633093 18/Nov/2019 4.17 0.009 0.21629416005767843 15/Nov/2019 4.161 -0.008 -0.1918925401775006 14/Nov/2019 4.169 0.003 0.07201152184349496 13/Nov/2019 4.166 0.007 0.16830968982928587 12/Nov/2019 4.159 -0.008 -0.1919846412287017 11/Nov/2019 4.167 0.001 0.02400384061449832 08/Nov/2019 4.166 0.022 0.5308880308880309 07/Nov/2019 4.144 0.022 0.5337214944201844 06/Nov/2019 4.122 0.001 0.02426595486532395 05/Nov/2019 4.121 0.019 0.46318868844466116 04/Nov/2019 4.102 0.053 1.3089651765868116 01/Nov/2019 4.049 -0.013 -0.32003938946331856 31/Oct/2019 4.062 -0.007 -0.17203244040304744 30/Oct/2019 4.069 -0.017 -0.41605482134116495 29/Oct/2019 4.086 0.016 0.3931203931203931 28/Oct/2019 4.07 0.016 0.3946719289590528 25/Oct/2019 4.054 0.029 0.7204968944099379 24/Oct/2019 4.025 0.001 0.02485089463220676 23/Oct/2019 4.024 0.015 0.3741581441756049 22/Oct/2019 4.009 0.033 0.829979879275654 21/Oct/2019 3.976 -0.041 -1.0206621857107294 18/Oct/2019 4.017 0.005 0.12462612163509472 17/Oct/2019 4.012 -0.046 -1.1335633316904878 16/Oct/2019 4.058 0.003 0.07398273736128237 15/Oct/2019 4.055 -0.033 -0.8072407045009785 14/Oct/2019 4.088 0.005 0.12245897624295861 11/Oct/2019 4.083 -0.039 -0.9461426491994177 10/Oct/2019 4.122 -0.002 -0.04849660523763336 09/Oct/2019 4.124 -0.014 -0.3383276945384244 08/Oct/2019 4.138 0.001 0.024172105390379502 07/Oct/2019 4.137 0.057 1.3970588235294117 04/Oct/2019 4.08 0.019 0.4678650578675203 03/Oct/2019 4.061 -0.057 -1.3841670713938805 02/Oct/2019 4.118 -0.063 -1.5068165510643388 01/Oct/2019 4.181 0.02 0.4806536890170632 30/Sept/2019 4.161 -0.022 -0.5259383217786278 27/Sept/2019 4.183 0.004 0.0957166786312515 26/Sept/2019 4.179 0.05 1.2109469605231291 25/Sept/2019 4.129 -0.026 -0.6257521058965102 24/Sept/2019 4.155 -0.004 -0.09617696561673479 23/Sept/2019 4.159 0.004 0.09626955475330927 20/Sept/2019 4.155 -0.016 -0.383601054902901 19/Sept/2019 4.171 0.005 0.1200192030724916 18/Sept/2019 4.166 -0.009 -0.2155688622754491 17/Sept/2019 4.175 0.007 0.16794625719769674 16/Sept/2019 4.168 -0.004 -0.09587727708533078 13/Sept/2019 4.172 -0.032 -0.7611798287345385 12/Sept/2019 4.204 0.041 0.984866682680759 11/Sept/2019 4.163 -0.004 -0.09599232061435085 10/Sept/2019 4.167 0.013 0.31295137217140107 09/Sept/2019 4.154 -0.022 -0.5268199233716475 06/Sept/2019 4.176 0.029 0.6993006993006993 05/Sept/2019 4.147 0.012 0.29020556227327693 04/Sept/2019 4.135 -0.033 -0.791746641074856 03/Sept/2019 4.168 -0.012 -0.28708133971291866 02/Sept/2019 4.18 0.009 0.2157755933828818 30/Aug/2019 4.171 0.049 1.1887433284813198 29/Aug/2019 4.122 0.068 1.6773556980759743 28/Aug/2019 4.054 -0.001 -0.02466091245376079 27/Aug/2019 4.055 -0.072 -1.7446086745820208 23/Aug/2019 4.127 -0.03 -0.7216742843396681 22/Aug/2019 4.157 0.006 0.1445434834979523 21/Aug/2019 4.151 -0.025 -0.5986590038314177 20/Aug/2019 4.176 0.027 0.6507592190889371 19/Aug/2019 4.149 0.071 1.741049534085336 16/Aug/2019 4.078 0.024 0.5920078934385792 15/Aug/2019 4.054 -0.09 -2.171814671814672 14/Aug/2019 4.144 0.026 0.6313744536182613 13/Aug/2019 4.118 -0.027 -0.6513872135102533 12/Aug/2019 4.145 -0.03 -0.718562874251497 09/Aug/2019 4.175 0.08 1.9536019536019535 08/Aug/2019 4.095 0.001 0.024425989252564728 07/Aug/2019 4.094 0.063 1.5628876209377325 06/Aug/2019 4.031 -0.075 -1.826595226497808 05/Aug/2019 4.106 -0.102 -2.423954372623574 02/Aug/2019 4.208 -0.038 -0.8949599623174753 01/Aug/2019 4.246 -0.023 -0.5387678613258374 31/Jul/2019 4.269 -0.009 -0.21037868162692847 30/Jul/2019 4.278 0.045 1.0630758327427356 29/Jul/2019 4.233 0.066 1.5838732901367891 26/Jul/2019 4.167 -0.001 -0.02399232245681382 25/Jul/2019 4.168 0.028 0.6763285024154589 24/Jul/2019 4.14 0.009 0.2178649237472767 23/Jul/2019 4.131 0.012 0.29133284777858703 22/Jul/2019 4.119 0.001 0.02428363283147159 19/Jul/2019 4.118 -0.007 -0.1696969696969697 18/Jul/2019 4.125 -0.049 -1.1739338763775755 17/Jul/2019 4.174 -0.01 -0.2390057361376673 16/Jul/2019 4.184 0.043 1.0383965225790872 15/Jul/2019 4.141 0.014 0.3392294645020596 12/Jul/2019 4.127 0.018 0.43806278899975665 11/Jul/2019 4.109 -0.011 -0.2669902912621359 10/Jul/2019 4.12 0.006 0.14584346135148274 09/Jul/2019 4.114 -0.002 -0.04859086491739553 08/Jul/2019 4.116 0.002 0.04861448711716091 05/Jul/2019 4.114 0.008 0.1948368241597662 04/Jul/2019 4.106 0.031 0.7607361963190185 03/Jul/2019 4.075 0.031 0.7665677546983185 02/Jul/2019 4.044 -0.008 -0.19743336623889438 01/Jul/2019 4.052 0.08 2.014098690835851 28/Jun/2019 3.972 0.024 0.60790273556231 27/Jun/2019 3.948 -0.012 -0.30303030303030304 26/Jun/2019 3.96 -0.018 -0.45248868778280543 25/Jun/2019 3.978 -0.012 -0.3007518796992481 24/Jun/2019 3.99 -0.03 -0.746268656716418 21/Jun/2019 4.02 0.017 0.4246814888833375 20/Jun/2019 4.003 0.009 0.22533800701051576 19/Jun/2019 3.994 0.005 0.12534469791927802 18/Jun/2019 3.989 0.042 1.064099315936154 17/Jun/2019 3.947 0.007 0.17766497461928935 14/Jun/2019 3.94 0.026 0.6642820643842616 13/Jun/2019 3.914 0.012 0.30753459764223473 12/Jun/2019 3.902 -0.029 -0.737725769524294 11/Jun/2019 3.931 0.027 0.6915983606557377 10/Jun/2019 3.904 0.052 1.3499480789200415 07/Jun/2019 3.852 0.016 0.4171011470281543 06/Jun/2019 3.836 0.012 0.3138075313807531 05/Jun/2019 3.824 0.079 2.109479305740988 04/Jun/2019 3.745 -0.004 -0.10669511869831955 03/Jun/2019 3.749 -0.026 -0.6887417218543046 31/May/2019 3.775 -0.019 -0.5007907221929362 30/May/2019 3.794 -0.023 -0.6025674613570867 29/May/2019 3.817 -0.023 -0.5989583333333334 28/May/2019 3.84 -0.006 -0.15600624024961 24/May/2019 3.846 -0.006 -0.1557632398753894 23/May/2019 3.852 -0.042 -1.078582434514638 22/May/2019 3.894 0.018 0.46439628482972134 21/May/2019 3.876 0.031 0.8062418725617685 20/May/2019 3.845 -0.036 -0.9275959804174182 17/May/2019 3.881 0.053 1.3845350052246603 16/May/2019 3.828 0.049 1.2966393225721091 15/May/2019 3.779 0.044 1.178045515394913 14/May/2019 3.735 -0.033 -0.8757961783439491 13/May/2019 3.768 -0.023 -0.606700079134793 10/May/2019 3.791 -0.021 -0.5508919202518363 09/May/2019 3.812 0.004 0.10504201680672269 08/May/2019 3.808 -0.017 -0.4444444444444444 07/May/2019 3.825 -0.03 -0.7782101167315175 03/May/2019 3.855 0.008 0.2079542500649857 02/May/2019 3.847 -0.026 -0.6713142266976504 01/May/2019 3.873 -0.012 -0.3088803088803089 30/Apr/2019 3.885 -0.022 -0.5630918863578193 29/Apr/2019 3.907 0.015 0.3854059609455293 26/Apr/2019 3.892 -0.013 -0.33290653008962867 25/Apr/2019 3.905 0.01 0.25673940949935814 24/Apr/2019 3.895 0.053 1.3794898490369598 23/Apr/2019 3.842 0.01 0.2609603340292276 18/Apr/2019 3.832 0.002 0.05221932114882506 17/Apr/2019 3.83 0.014 0.3668763102725367 16/Apr/2019 3.816 0.005 0.13119916032537393 15/Apr/2019 3.811 0.017 0.4480759093305219 12/Apr/2019 3.794 0.005 0.13196093956188967 11/Apr/2019 3.789 0.009 0.23809523809523808 10/Apr/2019 3.78 -0.019 -0.5001316135825217 09/Apr/2019 3.799 -0.005 -0.13144058885383805 08/Apr/2019 3.804 0.02 0.5285412262156448 05/Apr/2019 3.784 0.032 0.8528784648187633 04/Apr/2019 3.752 0.015 0.4013914905004014 03/Apr/2019 3.737 -0.032 -0.8490315733616344 02/Apr/2019 3.769 0.036 0.9643718189124029 01/Apr/2019 3.733 0.044 1.192735158579561 29/Mar/2019 3.689 0.019 0.5177111716621253 28/Mar/2019 3.67 0.012 0.3280481137233461 27/Mar/2019 3.658 0.009 0.24664291586736092 26/Mar/2019 3.649 0.003 0.08228195282501372 25/Mar/2019 3.646 -0.082 -2.199570815450644 22/Mar/2019 3.728 0.034 0.9204114780725501 21/Mar/2019 3.694 0.015 0.4077194889915738 20/Mar/2019 3.679 0.015 0.4093886462882096 19/Mar/2019 3.664 0.01 0.27367268746579093 18/Mar/2019 3.654 0.018 0.49504950495049505 15/Mar/2019 3.636 -0.012 -0.32894736842105265 14/Mar/2019 3.648 0.004 0.10976948408342481 13/Mar/2019 3.644 -0.016 -0.4371584699453552 12/Mar/2019 3.66 0.043 1.1888305225324856 11/Mar/2019 3.617 0.007 0.19390581717451524 08/Mar/2019 3.61 -0.01 -0.27624309392265195 07/Mar/2019 3.62 -0.024 -0.6586169045005489 06/Mar/2019 3.644 0.007 0.192466318394281 05/Mar/2019 3.637 -0.012 -0.32885722115648125 04/Mar/2019 3.649 0.012 0.3299422601044817 01/Mar/2019 3.637 0.032 0.8876560332871013 28/Feb/2019 3.605 0.005 0.1388888888888889 27/Feb/2019 3.6 -0.031 -0.8537592949600661 26/Feb/2019 3.631 -0.032 -0.8736008736008736 25/Feb/2019 3.663 0.003 0.08196721311475409 22/Feb/2019 3.66 0 0 21/Feb/2019 3.66 -0.001 -0.027314941272876262 20/Feb/2019 3.661 -0.022 -0.5973391257127342 19/Feb/2019 3.683 0.004 0.10872519706441967 18/Feb/2019 3.679 0.008 0.2179242713157178 15/Feb/2019 3.671 -0.011 -0.29875067897881585 14/Feb/2019 3.682 0.048 1.3208585580627408 13/Feb/2019 3.634 -0.002 -0.05500550055005501 12/Feb/2019 3.636 0.042 1.1686143572621035 11/Feb/2019 3.594 0.034 0.9550561797752809 08/Feb/2019 3.56 -0.055 -1.5214384508990317 07/Feb/2019 3.615 -0.005 -0.13812154696132597 06/Feb/2019 3.62 0.032 0.8918617614269788 05/Feb/2019 3.588 0.038 1.0704225352112675 04/Feb/2019 3.55 0.003 0.08457851705666761 01/Feb/2019 3.547 0.049 1.400800457404231 31/Jan/2019 3.498 0.045 1.3032145960034753 30/Jan/2019 3.453 0.012 0.34873583260680036 29/Jan/2019 3.441 -0.029 -0.8357348703170029 28/Jan/2019 3.47 0.017 0.4923255140457573 25/Jan/2019 3.453 -0.013 -0.3750721292556261 24/Jan/2019 3.466 0.008 0.2313475997686524 23/Jan/2019 3.458 -0.064 -1.8171493469619535 22/Jan/2019 3.522 -0.026 -0.7328072153325818 21/Jan/2019 3.548 0.059 1.6910289481226712 18/Jan/2019 3.489 0.019 0.547550432276657 17/Jan/2019 3.47 -0.006 -0.17261219792865362 16/Jan/2019 3.476 0.04 1.1641443538998837 15/Jan/2019 3.436 0.011 0.32116788321167883 14/Jan/2019 3.425 -0.039 -1.125866050808314 11/Jan/2019 3.464 0.013 0.37670240509997105 10/Jan/2019 3.451 -0.005 -0.14467592592592593 09/Jan/2019 3.456 0.022 0.6406523005241701 08/Jan/2019 3.434 0.043 1.2680625184311412 07/Jan/2019 3.391 0.049 1.4661879114302814 04/Jan/2019 3.342 -0.023 -0.6835066864784547 03/Jan/2019 3.365 0.028 0.8390770152831885 02/Jan/2019 3.337 -0.005 -0.14961101137043686 31/Dec/2018 3.342 -0.023 -0.6835066864784547 28/Dec/2018 3.365 0.071 2.1554341226472373 27/Dec/2018 3.294 0.034 1.0429447852760736 24/Dec/2018 3.26 -0.063 -1.8958772193800781 21/Dec/2018 3.323 -0.049 -1.453143534994069 20/Dec/2018 3.372 -0.062 -1.8054746651135702 19/Dec/2018 3.434 -0.006 -0.1744186046511628 18/Dec/2018 3.44 -0.069 -1.9663721858079224 17/Dec/2018 3.509 -0.057 -1.5984296130117779 14/Dec/2018 3.566 -0.006 -0.167973124300112 13/Dec/2018 3.572 -0.036 -0.9977827050997783 12/Dec/2018 3.608 0.019 0.5293953747561995 11/Dec/2018 3.589 0.04 1.1270780501549733 10/Dec/2018 3.549 -0.026 -0.7272727272727273 07/Dec/2018 3.575 0.011 0.30864197530864196 06/Dec/2018 3.564 -0.041 -1.1373092926490984 05/Dec/2018 3.605 -0.106 -2.8563729452977635 04/Dec/2018 3.711 -0.032 -0.8549292011755276 03/Dec/2018 3.743 0.087 2.3796498905908097 30/Nov/2018 3.656 -0.004 -0.1092896174863388 29/Nov/2018 3.66 0.091 2.549733818996918 28/Nov/2018 3.569 -0.007 -0.19574944071588368 27/Nov/2018 3.576 0.052 1.4755959137343928 26/Nov/2018 3.524 0.017 0.48474479612204163 23/Nov/2018 3.507 0.001 0.02852253280091272 22/Nov/2018 3.506 -0.008 -0.22766078542970974 21/Nov/2018 3.514 -0.042 -1.1811023622047243 20/Nov/2018 3.556 -0.082 -2.2539857064321054 19/Nov/2018 3.638 0.009 0.24800220446403967 16/Nov/2018 3.629 0.038 1.0582010582010581 15/Nov/2018 3.591 0.01 0.27925160569673274 14/Nov/2018 3.581 -0.027 -0.7483370288248337 13/Nov/2018 3.608 -0.067 -1.8231292517006803 12/Nov/2018 3.675 0.027 0.7401315789473685 09/Nov/2018 3.648 -0.003 -0.08216926869350863 08/Nov/2018 3.651 0.061 1.6991643454038998 07/Nov/2018 3.59 0.024 0.6730229949523275 06/Nov/2018 3.566 0.001 0.028050490883590462 05/Nov/2018 3.565 -0.043 -1.1917960088691797 02/Nov/2018 3.608 0.035 0.9795689896445564 01/Nov/2018 3.573 -0.023 -0.639599555061179 31/Oct/2018 3.596 0.052 1.4672686230248306 30/Oct/2018 3.544 -0.017 -0.47739399045212016 29/Oct/2018 3.561 0.024 0.6785411365564037 26/Oct/2018 3.537 0 0 25/Oct/2018 3.537 -0.071 -1.9678492239467849 24/Oct/2018 3.608 0.037 1.0361243349201905 23/Oct/2018 3.571 -0.04 -1.1077263915812794 22/Oct/2018 3.611 -0.002 -0.05535566011624689 19/Oct/2018 3.613 -0.024 -0.6598845202089634 18/Oct/2018 3.637 -0.001 -0.02748763056624519 17/Oct/2018 3.638 0.098 2.768361581920904 16/Oct/2018 3.54 -0.031 -0.8681041725007 15/Oct/2018 3.571 0.016 0.450070323488045 12/Oct/2018 3.555 0.001 0.028137310073157007 11/Oct/2018 3.554 -0.166 -4.462365591397849 10/Oct/2018 3.72 -0.037 -0.9848283204684589 09/Oct/2018 3.757 -0.008 -0.21248339973439576 08/Oct/2018 3.765 -0.02 -0.5284015852047557 05/Oct/2018 3.785 -0.048 -1.2522828072006262 04/Oct/2018 3.833 0.003 0.0783289817232376 03/Oct/2018 3.83 -0.013 -0.33827738745771535 02/Oct/2018 3.843 0.021 0.5494505494505495 01/Oct/2018 3.822 0.02 0.5260389268805892 28/Sept/2018 3.802 0.04 1.063264221158958 27/Sept/2018 3.762 -0.011 -0.2915451895043732 26/Sept/2018 3.773 -0.001 -0.026497085320614733 25/Sept/2018 3.774 -0.02 -0.5271481286241434 24/Sept/2018 3.794 0.015 0.396930404869013 21/Sept/2018 3.779 0.041 1.0968432316746923 20/Sept/2018 3.738 -0.01 -0.26680896478121663 19/Sept/2018 3.748 0.009 0.2407060711420166 18/Sept/2018 3.739 -0.029 -0.7696390658174098 17/Sept/2018 3.768 0.005 0.13287270794578793 14/Sept/2018 3.763 0.003 0.0797872340425532 13/Sept/2018 3.76 -0.021 -0.5554086220576567 12/Sept/2018 3.781 0.023 0.6120276742948377 11/Sept/2018 3.758 -0.032 -0.8443271767810027 10/Sept/2018 3.79 0.032 0.8515167642362959 07/Sept/2018 3.758 -0.037 -0.9749670619235836 06/Sept/2018 3.795 -0.044 -1.146131805157593 05/Sept/2018 3.839 -0.007 -0.18200728029121166 04/Sept/2018 3.846 0.017 0.44398015147558106 03/Sept/2018 3.829 0.034 0.8959156785243741 31/Aug/2018 3.795 -0.014 -0.36755053819900235 30/Aug/2018 3.809 -0.018 -0.47034230467729293 29/Aug/2018 3.827 0.003 0.07845188284518828 28/Aug/2018 3.824 0.042 1.110523532522475 24/Aug/2018 3.782 0.007 0.18543046357615894 23/Aug/2018 3.775 -0.005 -0.13227513227513227 22/Aug/2018 3.78 -0.008 -0.21119324181626187 21/Aug/2018 3.788 -0.016 -0.4206098843322818 20/Aug/2018 3.804 0.001 0.026295030239284777 17/Aug/2018 3.803 0.007 0.18440463645943098 16/Aug/2018 3.796 0.009 0.23765513599155003 15/Aug/2018 3.787 0.026 0.6913055038553576 14/Aug/2018 3.761 -0.021 -0.5552617662612375 13/Aug/2018 3.782 -0.02 -0.5260389268805892 10/Aug/2018 3.802 0.031 0.8220631132325643 09/Aug/2018 3.771 -0.008 -0.21169621593014024 08/Aug/2018 3.779 0.038 1.0157711841753543 07/Aug/2018 3.741 0.006 0.1606425702811245 06/Aug/2018 3.735 0.034 0.9186706295595785 03/Aug/2018 3.701 0.071 1.955922865013774 02/Aug/2018 3.63 -0.021 -0.5751848808545604 01/Aug/2018 3.651 0.028 0.7728401876897598 31/Jul/2018 3.623 -0.034 -0.9297238173366147 30/Jul/2018 3.657 -0.028 -0.7598371777476255 27/Jul/2018 3.685 0.012 0.3267084127416281 26/Jul/2018 3.673 0.029 0.7958287596048299 25/Jul/2018 3.644 0.007 0.192466318394281 24/Jul/2018 3.637 0.008 0.22044640396803528 23/Jul/2018 3.629 -0.034 -0.9282009282009283 20/Jul/2018 3.663 -0.026 -0.7047980482515587 19/Jul/2018 3.689 0.019 0.5177111716621253 18/Jul/2018 3.67 0.072 2.001111728738188 17/Jul/2018 3.598 0.005 0.13915947676036738 16/Jul/2018 3.593 -0.037 -1.019283746556474 13/Jul/2018 3.63 0.05 1.3966480446927374 12/Jul/2018 3.58 0.007 0.19591379792891128 11/Jul/2018 3.573 -0.011 -0.30691964285714285 10/Jul/2018 3.584 0.058 1.6449234259784458 09/Jul/2018 3.526 0.005 0.14200511218403863 06/Jul/2018 3.521 0.014 0.3992015968063872 05/Jul/2018 3.507 0.006 0.1713796058269066 04/Jul/2018 3.501 -0.02 -0.5680204487361545 03/Jul/2018 3.521 0.02 0.5712653527563554 02/Jul/2018 3.501 -0.018 -0.5115089514066496 29/Jun/2018 3.519 0.01 0.28498147620404674 28/Jun/2018 3.509 0 0 27/Jun/2018 3.509 0.017 0.4868270332187858 26/Jun/2018 3.492 -0.03 -0.8517887563884157 25/Jun/2018 3.522 0.002 0.056818181818181816 22/Jun/2018 3.52 -0.053 -1.4833473271760425 21/Jun/2018 3.573 0.001 0.027995520716685332 20/Jun/2018 3.572 0.02 0.5630630630630631 19/Jun/2018 3.552 0.001 0.028161081385525203 18/Jun/2018 3.551 -0.011 -0.308815272318922 15/Jun/2018 3.562 0.045 1.2794995735001422 14/Jun/2018 3.517 -0.04 -1.124543154343548 13/Jun/2018 3.557 0.023 0.6508205998868138 12/Jun/2018 3.534 -0.006 -0.1694915254237288 11/Jun/2018 3.54 0.021 0.5967604433077579 08/Jun/2018 3.519 0.014 0.39942938659058486 07/Jun/2018 3.505 0.019 0.5450372920252439 06/Jun/2018 3.486 -0.01 -0.28604118993135014 05/Jun/2018 3.496 0.022 0.6332757628094415 04/Jun/2018 3.474 0.019 0.5499276410998553 01/Jun/2018 3.455 -0.022 -0.632729364394593 31/May/2018 3.477 0.012 0.3463203463203463 30/May/2018 3.465 0.003 0.08665511265164645 29/May/2018 3.462 -0.014 -0.40276179516685845 25/May/2018 3.476 0.009 0.25959042399769255 24/May/2018 3.467 0.014 0.40544454097885896 23/May/2018 3.453 -0.003 -0.08680555555555555 22/May/2018 3.456 -0.006 -0.1733102253032929 21/May/2018 3.462 0.03 0.8741258741258742 18/May/2018 3.432 0.001 0.02914602156805596 17/May/2018 3.431 0.01 0.29231218941829873 16/May/2018 3.421 -0.006 -0.17508024511234316 15/May/2018 3.427 0.017 0.49853372434017595 14/May/2018 3.41 0.001 0.02933411557641537 11/May/2018 3.409 0.029 0.8579881656804734 10/May/2018 3.38 0.033 0.985957573946818 09/May/2018 3.347 -0.011 -0.3275759380583681 08/May/2018 3.358 0.067 2.035855363111516 04/May/2018 3.291 -0.004 -0.12139605462822459 03/May/2018 3.295 -0.006 -0.18176310209027569 02/May/2018 3.301 0.018 0.5482790130977764 01/May/2018 3.283 -0.018 -0.5452893062708271 30/Apr/2018 3.301 0.013 0.3953771289537713 27/Apr/2018 3.288 0.079 2.4618261140542224 26/Apr/2018 3.209 0.004 0.12480499219968799 25/Apr/2018 3.205 -0.064 -1.957785255429795 24/Apr/2018 3.269 0.022 0.6775485063135201 23/Apr/2018 3.247 0.001 0.030807147258163893 20/Apr/2018 3.246 0.014 0.43316831683168316 19/Apr/2018 3.232 0.001 0.03095017022593624 18/Apr/2018 3.231 0.043 1.3488080301129235 17/Apr/2018 3.188 0.017 0.5361084831283507 16/Apr/2018 3.171 0.005 0.15792798483891346 13/Apr/2018 3.166 -0.01 -0.3148614609571788 12/Apr/2018 3.176 0.025 0.7933989209774674 11/Apr/2018 3.151 -0.02 -0.630715862503942 10/Apr/2018 3.171 0.021 0.6666666666666666 09/Apr/2018 3.15 -0.05 -1.5625 06/Apr/2018 3.2 0.014 0.4394224733207784 05/Apr/2018 3.186 0.078 2.5096525096525095 04/Apr/2018 3.108 -0.014 -0.4484304932735426 03/Apr/2018 3.122 -0.018 -0.5732484076433121 29/Mar/2018 3.14 0.009 0.28744809964867457 28/Mar/2018 3.131 -0.075 -2.3393636930754833 27/Mar/2018 3.206 0.076 2.428115015974441 26/Mar/2018 3.13 -0.044 -1.3862633900441084 23/Mar/2018 3.174 -0.046 -1.4285714285714286 22/Mar/2018 3.22 -0.054 -1.6493585827733659 21/Mar/2018 3.274 -0.004 -0.12202562538133008 20/Mar/2018 3.278 -0.035 -1.056444310292786 19/Mar/2018 3.313 -0.014 -0.4207995190862639 16/Mar/2018 3.327 -0.014 -0.41903621670158636 15/Mar/2018 3.341 -0.005 -0.14943215780035865 14/Mar/2018 3.346 -0.042 -1.2396694214876034 13/Mar/2018 3.388 -0.012 -0.35294117647058826 12/Mar/2018 3.4 0.048 1.431980906921241 09/Mar/2018 3.352 0.024 0.7211538461538461 08/Mar/2018 3.328 0.028 0.8484848484848485 07/Mar/2018 3.3 -0.012 -0.36231884057971014 06/Mar/2018 3.312 0.017 0.5159332321699545 05/Mar/2018 3.295 0.011 0.33495736906211937 02/Mar/2018 3.284 -0.054 -1.6177351707609346 01/Mar/2018 3.338 -0.015 -0.44736057262153295 28/Feb/2018 3.353 -0.015 -0.44536817102137766 27/Feb/2018 3.368 0.06 1.8137847642079807 26/Feb/2018 3.308 0.017 0.5165603160133698 23/Feb/2018 3.291 -0.003 -0.09107468123861566 22/Feb/2018 3.294 -0.005 -0.15156107911488328 21/Feb/2018 3.299 0.012 0.36507453605111045 20/Feb/2018 3.287 -0.007 -0.21250758955676988 19/Feb/2018 3.294 0.009 0.273972602739726 16/Feb/2018 3.285 0.021 0.6433823529411765 15/Feb/2018 3.264 0.012 0.36900369003690037 14/Feb/2018 3.252 0.021 0.6499535747446611 13/Feb/2018 3.231 0.001 0.030959752321981424 12/Feb/2018 3.23 0.044 1.3810420590081607 09/Feb/2018 3.186 -0.037 -1.1479987589202607 08/Feb/2018 3.223 -0.058 -1.7677537336177995 07/Feb/2018 3.281 0.132 4.1918069228326456 06/Feb/2018 3.149 -0.153 -4.633555420956996 05/Feb/2018 3.302 -0.029 -0.8706094265986191 02/Feb/2018 3.331 -0.026 -0.7745010425975574 01/Feb/2018 3.357 -0.012 -0.3561887800534283 31/Jan/2018 3.369 -0.044 -1.2891883973044242 30/Jan/2018 3.413 -0.037 -1.0724637681159421 29/Jan/2018 3.45 0.08 2.373887240356083 26/Jan/2018 3.37 0.003 0.0891000891000891 25/Jan/2018 3.367 -0.03 -0.8831321754489255 24/Jan/2018 3.397 -0.04 -1.1638056444573757 23/Jan/2018 3.437 0.018 0.5264697279906405 22/Jan/2018 3.419 0.011 0.3227699530516432 19/Jan/2018 3.408 -0.005 -0.1464986815118664 18/Jan/2018 3.413 0.007 0.20551967116852612 17/Jan/2018 3.406 -0.038 -1.1033681765389083 16/Jan/2018 3.444 0.022 0.6428988895382817 15/Jan/2018 3.422 -0.01 -0.2913752913752914 12/Jan/2018 3.432 -0.02 -0.5793742757821553 11/Jan/2018 3.452 0.016 0.46565774155995343 10/Jan/2018 3.436 0.002 0.05824111822947001 09/Jan/2018 3.434 0.007 0.20426028596440035 08/Jan/2018 3.427 0.023 0.6756756756756757 05/Jan/2018 3.404 0.017 0.5019191024505462 04/Jan/2018 3.387 0.023 0.6837098692033293 03/Jan/2018 3.364 0.022 0.6582884500299222 02/Jan/2018 3.342 -0.024 -0.7130124777183601 29/Dec/2017 3.366 -0.011 -0.3257328990228013 28/Dec/2017 3.377 -0.002 -0.05918910920390648 27/Dec/2017 3.379 -0.012 -0.3538779121203185 22/Dec/2017 3.391 0.004 0.11809861234130499 21/Dec/2017 3.387 0.005 0.14784151389710232 20/Dec/2017 3.382 -0.016 -0.47086521483225424 19/Dec/2017 3.398 0.019 0.5622965374371116 18/Dec/2017 3.379 0.033 0.986252241482367 15/Dec/2017 3.346 -0.003 -0.08957897879964169 14/Dec/2017 3.349 -0.022 -0.6526253337288639 13/Dec/2017 3.371 0.005 0.14854426619132502 12/Dec/2017 3.366 0.017 0.5076142131979695 11/Dec/2017 3.349 0.038 1.147689519782543 08/Dec/2017 3.311 -0.02 -0.6004202942059441 07/Dec/2017 3.331 0.006 0.18045112781954886 06/Dec/2017 3.325 0 0 05/Dec/2017 3.325 0 0 04/Dec/2017 3.325 0.015 0.45317220543806647 01/Dec/2017 3.31 0.012 0.3638568829593693 30/Nov/2017 3.298 -0.013 -0.39263062518876474 29/Nov/2017 3.311 0.004 0.12095554883580284 28/Nov/2017 3.307 0.009 0.27289266221952696 27/Nov/2017 3.298 -0.001 -0.03031221582297666 24/Nov/2017 3.299 0 0 23/Nov/2017 3.299 -0.018 -0.5426590292432921 22/Nov/2017 3.317 0.017 0.5151515151515151 21/Nov/2017 3.3 0.008 0.24301336573511542 20/Nov/2017 3.292 -0.019 -0.5738447598912715 17/Nov/2017 3.311 0.024 0.7301490721022209 16/Nov/2017 3.287 -0.021 -0.6348246674727932 15/Nov/2017 3.308 -0.023 -0.6904833383368358 14/Nov/2017 3.331 -0.002 -0.060006000600060005 13/Nov/2017 3.333 0.015 0.45207956600361665 10/Nov/2017 3.318 -0.021 -0.6289308176100629 09/Nov/2017 3.339 0.004 0.1199400299850075 08/Nov/2017 3.335 0.003 0.09003601440576231 07/Nov/2017 3.332 0 0 06/Nov/2017 3.332 0.006 0.1803968731208659 03/Nov/2017 3.326 0.012 0.3621001810500905 02/Nov/2017 3.314 0.044 1.345565749235474 01/Nov/2017 3.27 -0.015 -0.45662100456621 31/Oct/2017 3.285 -0.017 -0.514839491217444 30/Oct/2017 3.302 0.003 0.09093664746892997 27/Oct/2017 3.299 0.033 1.0104102878138395 26/Oct/2017 3.266 -0.01 -0.3052503052503053 25/Oct/2017 3.276 -0.011 -0.3346516580468512 24/Oct/2017 3.287 -0.014 -0.42411390487730993 23/Oct/2017 3.301 0.015 0.4564820450395618 20/Oct/2017 3.286 -0.001 -0.030422878004259205 19/Oct/2017 3.287 0.006 0.18287107589149648 18/Oct/2017 3.281 0.009 0.27506112469437655 17/Oct/2017 3.272 0.028 0.8631319358816276 16/Oct/2017 3.244 0 0 13/Oct/2017 3.244 -0.036 -1.0975609756097562 12/Oct/2017 3.28 0.013 0.39791857973676154 11/Oct/2017 3.267 0.006 0.18399264029438822 10/Oct/2017 3.261 -0.013 -0.39706780696395844 09/Oct/2017 3.274 -0.026 -0.7878787878787878 06/Oct/2017 3.3 0.046 1.4136447449293177 05/Oct/2017 3.254 0.028 0.8679479231246126 04/Oct/2017 3.226 0.002 0.062034739454094295 03/Oct/2017 3.224 0.026 0.8130081300813008 02/Oct/2017 3.198 0.027 0.8514664143803217 29/Sept/2017 3.171 0.013 0.4116529449018366 28/Sept/2017 3.158 0.014 0.44529262086513993 27/Sept/2017 3.144 0.002 0.06365372374283895 26/Sept/2017 3.142 0.005 0.1593879502709595 25/Sept/2017 3.137 0.018 0.5771080474511061 22/Sept/2017 3.119 -0.024 -0.7636016544702513 21/Sept/2017 3.143 0.013 0.41533546325878595 20/Sept/2017 3.13 -0.003 -0.09575486753909991 19/Sept/2017 3.133 0.015 0.4810776138550353 18/Sept/2017 3.118 0.014 0.45103092783505155 15/Sept/2017 3.104 -0.08 -2.512562814070352 14/Sept/2017 3.184 0.006 0.18879798615481436 13/Sept/2017 3.178 0.015 0.47423332279481506 12/Sept/2017 3.163 0.001 0.031625553447185324 11/Sept/2017 3.162 0.006 0.19011406844106463 08/Sept/2017 3.156 -0.025 -0.7859163784973279 07/Sept/2017 3.181 0.002 0.06291286568103177 06/Sept/2017 3.179 -0.046 -1.426356589147287 05/Sept/2017 3.225 -0.001 -0.030998140111593304 04/Sept/2017 3.226 0.002 0.062034739454094295 01/Sept/2017 3.224 0.007 0.21759403170655892 31/Aug/2017 3.217 0.026 0.8147916013788781 30/Aug/2017 3.191 0.025 0.7896399241945673 29/Aug/2017 3.166 -0.039 -1.216848673946958 25/Aug/2017 3.205 -0.009 -0.28002489110143125 24/Aug/2017 3.214 -0.011 -0.34108527131782945 23/Aug/2017 3.225 0.034 1.065496709495456 22/Aug/2017 3.191 0.022 0.694225307668034 21/Aug/2017 3.169 -0.007 -0.22040302267002518 18/Aug/2017 3.176 -0.054 -1.671826625386997 17/Aug/2017 3.23 0.008 0.2482929857231533 16/Aug/2017 3.222 0.001 0.03104625892579944 15/Aug/2017 3.221 0.037 1.1620603015075377 14/Aug/2017 3.184 0.019 0.6003159557661928 11/Aug/2017 3.165 -0.035 -1.09375 10/Aug/2017 3.2 -0.002 -0.06246096189881324 09/Aug/2017 3.202 0 0 08/Aug/2017 3.202 0.011 0.34471952366029457 07/Aug/2017 3.191 0.025 0.7896399241945673 04/Aug/2017 3.166 0.006 0.189873417721519 03/Aug/2017 3.16 0.012 0.3811944091486658 02/Aug/2017 3.148 0.002 0.06357279084551812 01/Aug/2017 3.146 -0.023 -0.7257810034711265 31/Jul/2017 3.169 -0.013 -0.4085480829666876 28/Jul/2017 3.182 0.011 0.3468937243771681 27/Jul/2017 3.171 -0.022 -0.689007203257125 26/Jul/2017 3.193 0.003 0.09404388714733543 25/Jul/2017 3.19 -0.001 -0.031338138514572234 24/Jul/2017 3.191 -0.009 -0.28125 21/Jul/2017 3.2 -0.014 -0.4355942750466708 20/Jul/2017 3.214 0.044 1.38801261829653 19/Jul/2017 3.17 -0.005 -0.15748031496062992 18/Jul/2017 3.175 0.011 0.347661188369153 17/Jul/2017 3.164 -0.009 -0.2836432398361172 14/Jul/2017 3.173 -0.005 -0.15733165512901195 13/Jul/2017 3.178 0.008 0.25236593059936907 12/Jul/2017 3.17 0.01 0.31645569620253167 11/Jul/2017 3.16 -0.003 -0.09484666455896301 10/Jul/2017 3.163 0.024 0.7645747053201657 07/Jul/2017 3.139 -0.014 -0.44402156676181415 06/Jul/2017 3.153 -0.007 -0.22151898734177214 05/Jul/2017 3.16 0.007 0.22201078338090707 04/Jul/2017 3.153 0.011 0.35009548058561424 03/Jul/2017 3.142 0.01 0.31928480204342274 30/Jun/2017 3.132 -0.03 -0.9487666034155597 29/Jun/2017 3.162 -0.006 -0.1893939393939394 28/Jun/2017 3.168 -0.041 -1.2776565908382673 27/Jun/2017 3.209 -0.001 -0.03115264797507788 26/Jun/2017 3.21 0.005 0.15600624024961 23/Jun/2017 3.205 -0.017 -0.5276225946617008 22/Jun/2017 3.222 0.001 0.03104625892579944 21/Jun/2017 3.221 -0.025 -0.7701786814540974 20/Jun/2017 3.246 0.059 1.8512707875745216 19/Jun/2017 3.187 -0.005 -0.15664160401002505 16/Jun/2017 3.192 0.011 0.3458032065388243 15/Jun/2017 3.181 -0.035 -1.0883084577114428 14/Jun/2017 3.216 0.016 0.5 13/Jun/2017 3.2 -0.011 -0.34257240734973526 12/Jun/2017 3.211 0.014 0.43791054113231154 09/Jun/2017 3.197 0.048 1.5242934264845982 08/Jun/2017 3.149 -0.007 -0.2217997465145754 07/Jun/2017 3.156 -0.006 -0.18975332068311196 06/Jun/2017 3.162 -0.003 -0.0947867298578199 05/Jun/2017 3.165 -0.003 -0.0946969696969697 02/Jun/2017 3.168 0.024 0.7633587786259542 01/Jun/2017 3.144 -0.005 -0.15878056525881232 31/May/2017 3.149 0.004 0.1271860095389507 30/May/2017 3.145 -0.002 -0.06355258976803305 26/May/2017 3.147 0.039 1.2548262548262548 25/May/2017 3.108 0.008 0.25806451612903225 24/May/2017 3.1 0.006 0.19392372333548805 23/May/2017 3.094 0.024 0.7817589576547231 22/May/2017 3.07 0.024 0.7879185817465528 19/May/2017 3.046 0.018 0.5944517833553501 18/May/2017 3.028 -0.07 -2.2595222724338284 17/May/2017 3.098 -0.021 -0.6732927220262904 16/May/2017 3.119 0.024 0.7754442649434572 15/May/2017 3.095 -0.021 -0.6739409499358151 12/May/2017 3.116 0.003 0.09637006103437198 11/May/2017 3.113 0.017 0.5490956072351422 10/May/2017 3.096 -0.009 -0.2898550724637681 09/May/2017 3.105 0.008 0.2583144979011947 08/May/2017 3.097 0.009 0.2914507772020725 05/May/2017 3.088 -0.011 -0.3549532107131333 04/May/2017 3.099 0.004 0.12924071082390953 03/May/2017 3.095 0 0 02/May/2017 3.095 0.005 0.16181229773462782 28/Apr/2017 3.09 -0.01 -0.3225806451612903 27/Apr/2017 3.1 -0.02 -0.6410256410256411 26/Apr/2017 3.12 0.017 0.5478569126651628 25/Apr/2017 3.103 -0.001 -0.03221649484536082 24/Apr/2017 3.104 0.018 0.5832793259883344 21/Apr/2017 3.086 0.025 0.8167265599477295 20/Apr/2017 3.061 0.003 0.09810333551340746 19/Apr/2017 3.058 -0.052 -1.6720257234726688 18/Apr/2017 3.11 -0.025 -0.7974481658692185 13/Apr/2017 3.135 -0.023 -0.7283090563647878 12/Apr/2017 3.158 -0.022 -0.6918238993710691 11/Apr/2017 3.18 -0.002 -0.06285355122564425 10/Apr/2017 3.182 0.002 0.06289308176100629 07/Apr/2017 3.18 0.016 0.5056890012642224 06/Apr/2017 3.164 -0.004 -0.12626262626262627 05/Apr/2017 3.168 -0.004 -0.12610340479192939 04/Apr/2017 3.172 0.007 0.2211690363349131 03/Apr/2017 3.165 -0.019 -0.5967336683417085 31/Mar/2017 3.184 0.008 0.2518891687657431 30/Mar/2017 3.176 -0.001 -0.03147623544224111 29/Mar/2017 3.177 0.055 1.7616912235746316 28/Mar/2017 3.122 0.024 0.7746933505487411 27/Mar/2017 3.098 -0.044 -1.400381922342457 24/Mar/2017 3.142 -0.002 -0.06361323155216285 23/Mar/2017 3.144 -0.005 -0.15878056525881232 22/Mar/2017 3.149 -0.037 -1.1613308223477714 21/Mar/2017 3.186 -0.027 -0.8403361344537815 20/Mar/2017 3.213 -0.011 -0.3411910669975186 17/Mar/2017 3.224 -0.021 -0.6471494607087828 16/Mar/2017 3.245 0.001 0.030826140567200986 15/Mar/2017 3.244 -0.029 -0.8860372746715551 14/Mar/2017 3.273 0.029 0.8939580764488286 13/Mar/2017 3.244 -0.011 -0.3379416282642089 10/Mar/2017 3.255 0.005 0.15384615384615385 09/Mar/2017 3.25 -0.008 -0.24554941682013506 08/Mar/2017 3.258 0 0 07/Mar/2017 3.258 0.01 0.3078817733990148 06/Mar/2017 3.248 -0.006 -0.18438844499078058 03/Mar/2017 3.254 -0.004 -0.12277470841006753 02/Mar/2017 3.258 0.051 1.5902712815715623 01/Mar/2017 3.207 0.021 0.6591337099811676 28/Feb/2017 3.186 -0.003 -0.09407337723424271 27/Feb/2017 3.189 0.037 1.1738578680203047 24/Feb/2017 3.152 -0.018 -0.5678233438485805 23/Feb/2017 3.17 -0.014 -0.4396984924623116 22/Feb/2017 3.184 0.015 0.47333543704638686 21/Feb/2017 3.169 0.012 0.3801076971808679 20/Feb/2017 3.157 -0.009 -0.28427037271004424 17/Feb/2017 3.166 0.017 0.5398539218799618 16/Feb/2017 3.149 -0.001 -0.031746031746031744 15/Feb/2017 3.15 0.022 0.7033248081841432 14/Feb/2017 3.128 0.033 1.0662358642972536 13/Feb/2017 3.095 -0.007 -0.2256608639587363 10/Feb/2017 3.102 0.044 1.4388489208633093 09/Feb/2017 3.058 -0.013 -0.42331488114620647 08/Feb/2017 3.071 -0.026 -0.8395221181788828 07/Feb/2017 3.097 0.016 0.519311911716975 06/Feb/2017 3.081 0.025 0.8180628272251309 03/Feb/2017 3.056 0.045 1.4945200929923614 02/Feb/2017 3.011 -0.003 -0.099535500995355 01/Feb/2017 3.014 -0.046 -1.5032679738562091 31/Jan/2017 3.06 -0.004 -0.13054830287206268 30/Jan/2017 3.064 0 0 27/Jan/2017 3.064 0.011 0.3603013429413691 26/Jan/2017 3.053 0.021 0.6926121372031663 25/Jan/2017 3.032 -0.008 -0.2631578947368421 24/Jan/2017 3.04 -0.012 -0.3931847968545216 23/Jan/2017 3.052 -0.025 -0.8124796880077998 20/Jan/2017 3.077 -0.001 -0.03248862897985705 19/Jan/2017 3.078 -0.007 -0.22690437601296595 18/Jan/2017 3.085 -0.026 -0.8357441337190614 17/Jan/2017 3.111 -0.041 -1.3007614213197969 16/Jan/2017 3.152 0.038 1.2202954399486192 13/Jan/2017 3.114 0.019 0.6138933764135702 12/Jan/2017 3.095 -0.03 -0.96 11/Jan/2017 3.125 0.004 0.12816404998397948 10/Jan/2017 3.121 -0.005 -0.1599488163787588 09/Jan/2017 3.126 0.062 2.023498694516971 06/Jan/2017 3.064 -0.016 -0.5194805194805194 05/Jan/2017 3.08 0.015 0.4893964110929853 04/Jan/2017 3.065 0.005 0.16339869281045752 03/Jan/2017 3.06 0.012 0.3937007874015748 30/Dec/2016 3.048 -0.012 -0.39215686274509803 29/Dec/2016 3.06 -0.029 -0.9388151505341534 28/Dec/2016 3.089 0.016 0.5206638464041653 23/Dec/2016 3.073 0.015 0.49051667756703726 22/Dec/2016 3.058 0 0 21/Dec/2016 3.058 0.006 0.1965923984272608 20/Dec/2016 3.052 0.022 0.7260726072607261 19/Dec/2016 3.03 -0.001 -0.03299241174529858 16/Dec/2016 3.031 0.024 0.7981376787495843 15/Dec/2016 3.007 0.012 0.4006677796327212 14/Dec/2016 2.995 0.034 1.1482607227288077 13/Dec/2016 2.961 -0.021 -0.704225352112676 12/Dec/2016 2.982 0.009 0.30272452068617556 09/Dec/2016 2.973 0.027 0.9164969450101833 08/Dec/2016 2.946 0.018 0.6147540983606558 07/Dec/2016 2.928 0.047 1.6313779937521693 06/Dec/2016 2.881 0.012 0.41826420355524574 05/Dec/2016 2.869 -0.025 -0.8638562543192813 02/Dec/2016 2.894 -0.01 -0.3443526170798898 01/Dec/2016 2.904 -0.046 -1.5593220338983051 30/Nov/2016 2.95 0.01 0.3401360544217687 29/Nov/2016 2.94 -0.031 -1.0434197239986536 28/Nov/2016 2.971 0.023 0.7801899592944369 25/Nov/2016 2.948 0.001 0.0339328130302002 24/Nov/2016 2.947 -0.013 -0.4391891891891892 23/Nov/2016 2.96 0.018 0.6118286879673691 22/Nov/2016 2.942 0.007 0.23850085178875638 21/Nov/2016 2.935 0.003 0.10231923601637108 18/Nov/2016 2.932 0.031 1.0685970355049983 17/Nov/2016 2.901 -0.018 -0.6166495375128469 16/Nov/2016 2.919 0.022 0.7594062823610632 15/Nov/2016 2.897 0.027 0.9407665505226481 14/Nov/2016 2.87 0.015 0.5253940455341506 11/Nov/2016 2.855 -0.06 -2.058319039451115 10/Nov/2016 2.915 0.109 3.8845331432644334 09/Nov/2016 2.806 -0.052 -1.8194541637508748 08/Nov/2016 2.858 0.031 1.0965688008489565 07/Nov/2016 2.827 0.045 1.6175413371675054 04/Nov/2016 2.782 -0.02 -0.7137758743754461 03/Nov/2016 2.802 -0.054 -1.8907563025210083 02/Nov/2016 2.856 -0.037 -1.2789491876944348 01/Nov/2016 2.893 -0.014 -0.48159614723082217 31/Oct/2016 2.907 -0.018 -0.6153846153846154 28/Oct/2016 2.925 0.021 0.7231404958677686 27/Oct/2016 2.904 -0.016 -0.547945205479452 26/Oct/2016 2.92 -0.007 -0.23915271609156133 25/Oct/2016 2.927 0.016 0.5496392992098935 24/Oct/2016 2.911 -0.008 -0.2740664611168208 21/Oct/2016 2.919 0.007 0.2403846153846154 20/Oct/2016 2.912 0.017 0.5872193436960277 19/Oct/2016 2.895 0.001 0.03455425017277125 18/Oct/2016 2.894 -0.023 -0.7884813164209804 17/Oct/2016 2.917 0.017 0.5862068965517241 14/Oct/2016 2.9 -0.001 -0.03447087211306446 13/Oct/2016 2.901 0.001 0.034482758620689655 12/Oct/2016 2.9 -0.034 -1.1588275391956373 11/Oct/2016 2.934 0.052 1.8043025676613462 10/Oct/2016 2.882 -0.023 -0.7917383820998278 07/Oct/2016 2.905 0.077 2.722772277227723 06/Oct/2016 2.828 0.018 0.6405693950177936 05/Oct/2016 2.81 -0.006 -0.21306818181818182 04/Oct/2016 2.816 0.016 0.5714285714285714 03/Oct/2016 2.8 0.04 1.4492753623188406 30/Sept/2016 2.76 -0.015 -0.5405405405405406 29/Sept/2016 2.775 0.019 0.6894049346879536 28/Sept/2016 2.756 0.002 0.07262164124909223 27/Sept/2016 2.754 -0.029 -1.0420409629895795 26/Sept/2016 2.783 -0.006 -0.2151308712800287 23/Sept/2016 2.789 0.035 1.270878721859114 22/Sept/2016 2.754 0.019 0.6946983546617916 21/Sept/2016 2.735 -0.006 -0.21889821233126597 20/Sept/2016 2.741 0.019 0.698016164584864 19/Sept/2016 2.722 0.026 0.9643916913946587 16/Sept/2016 2.696 0.029 1.0873640794900636 15/Sept/2016 2.667 -0.008 -0.29906542056074764 14/Sept/2016 2.675 -0.013 -0.4836309523809524 13/Sept/2016 2.688 0.038 1.4339622641509433 12/Sept/2016 2.65 -0.071 -2.6093348033811097 09/Sept/2016 2.721 0.004 0.1472211998527788 08/Sept/2016 2.717 0.002 0.07366482504604052 07/Sept/2016 2.715 -0.003 -0.11037527593818984 06/Sept/2016 2.718 0.001 0.0368052999631947 05/Sept/2016 2.717 -0.001 -0.03679175864606328 02/Sept/2016 2.718 -0.001 -0.036778227289444645 01/Sept/2016 2.719 -0.03 -1.0913059294288832 31/Aug/2016 2.749 -0.016 -0.5786618444846293 30/Aug/2016 2.765 0.033 1.2079062957540263 26/Aug/2016 2.732 -0.004 -0.14619883040935672 25/Aug/2016 2.736 -0.005 -0.18241517694272164 24/Aug/2016 2.741 -0.007 -0.2547307132459971 23/Aug/2016 2.748 -0.02 -0.7225433526011561 22/Aug/2016 2.768 0.003 0.10849909584086799 19/Aug/2016 2.765 0.013 0.47238372093023256 18/Aug/2016 2.752 -0.026 -0.9359251259899208 17/Aug/2016 2.778 -0.021 -0.7502679528403001 16/Aug/2016 2.799 -0.004 -0.14270424545130217 15/Aug/2016 2.803 0.007 0.2503576537911302 12/Aug/2016 2.796 0.019 0.6841915736406193 11/Aug/2016 2.777 0.01 0.3614022406938923 10/Aug/2016 2.767 -0.014 -0.5034160373966199 09/Aug/2016 2.781 0.018 0.6514657980456026 08/Aug/2016 2.763 0.039 1.4317180616740088 05/Aug/2016 2.724 0.021 0.7769145394006659 04/Aug/2016 2.703 0.03 1.122334455667789 03/Aug/2016 2.673 -0.04 -1.474382602285293 02/Aug/2016 2.713 -0.016 -0.5862953462806889 01/Aug/2016 2.729 0.005 0.18355359765051396 29/Jul/2016 2.724 -0.001 -0.03669724770642202 28/Jul/2016 2.725 -0.014 -0.5111354508944871 27/Jul/2016 2.739 0.007 0.2562225475841874 26/Jul/2016 2.732 -0.007 -0.25556772544724354 25/Jul/2016 2.739 0.006 0.21953896816684962 22/Jul/2016 2.733 0.008 0.29357798165137616 21/Jul/2016 2.725 0.009 0.33136966126656847 20/Jul/2016 2.716 -0.006 -0.2204261572373255 19/Jul/2016 2.722 0.021 0.777489818585709 18/Jul/2016 2.701 0.024 0.8965259618976467 15/Jul/2016 2.677 -0.004 -0.14919806042521447 14/Jul/2016 2.681 0.005 0.18684603886397608 13/Jul/2016 2.676 -0.019 -0.7050092764378478 12/Jul/2016 2.695 -0.017 -0.6268436578171092 11/Jul/2016 2.712 0.039 1.4590347923681257 08/Jul/2016 2.673 0.008 0.300187617260788 07/Jul/2016 2.665 0.02 0.7561436672967864 06/Jul/2016 2.645 0.002 0.07567158531971245 05/Jul/2016 2.643 0.019 0.7240853658536586 04/Jul/2016 2.624 0.012 0.45941807044410415 01/Jul/2016 2.612 0.073 2.875147695943285 30/Jun/2016 2.539 0.019 0.753968253968254 29/Jun/2016 2.52 0.022 0.8807045636509208 28/Jun/2016 2.498 -0.03 -1.1867088607594938 27/Jun/2016 2.528 0.063 2.5557809330628802 24/Jun/2016 2.465 0.127 5.4319931565440545 23/Jun/2016 2.338 -0.018 -0.7640067911714771 22/Jun/2016 2.356 0.017 0.7268063274903805 21/Jun/2016 2.339 -0.03 -1.266357112705783 20/Jun/2016 2.369 -0.042 -1.7420157610949814 17/Jun/2016 2.411 -0.014 -0.5773195876288659 16/Jun/2016 2.425 0.007 0.2894954507857734 15/Jun/2016 2.418 -0.009 -0.37082818294190356 14/Jun/2016 2.427 -0.02 -0.8173273395995097 13/Jun/2016 2.447 0.034 1.4090343970161625 10/Jun/2016 2.413 -0.011 -0.4537953795379538 09/Jun/2016 2.424 0.023 0.9579341940857976 08/Jun/2016 2.401 0.008 0.3343083994985374 07/Jun/2016 2.393 -0.019 -0.7877280265339967 06/Jun/2016 2.412 -0.002 -0.08285004142502071 03/Jun/2016 2.414 0.012 0.4995836802664446 02/Jun/2016 2.402 0.005 0.20859407592824364 01/Jun/2016 2.397 0.026 1.0965837199493884 31/May/2016 2.371 0.016 0.6794055201698513 27/May/2016 2.355 0.006 0.2554278416347382 26/May/2016 2.349 0.012 0.5134788189987163 25/May/2016 2.337 0.021 0.9067357512953368 24/May/2016 2.316 -0.025 -1.0679196924391285 23/May/2016 2.341 0.033 1.4298093587521663 20/May/2016 2.308 0 0 19/May/2016 2.308 -0.025 -1.0715816545220747 18/May/2016 2.333 -0.022 -0.9341825902335457 17/May/2016 2.355 0.003 0.12755102040816327 16/May/2016 2.352 -0.01 -0.42337002540220153 13/May/2016 2.362 0.009 0.3824904377390565 12/May/2016 2.353 -0.027 -1.134453781512605 11/May/2016 2.38 0.03 1.2765957446808511 10/May/2016 2.35 0.003 0.1278227524499361 09/May/2016 2.347 0.018 0.7728638900815801 06/May/2016 2.329 -0.009 -0.3849443969204448 05/May/2016 2.338 0.005 0.2143163309044149 04/May/2016 2.333 0.009 0.387263339070568 03/May/2016 2.324 -0.022 -0.9377664109121909 29/Apr/2016 2.346 -0.012 -0.5089058524173028 28/Apr/2016 2.358 -0.004 -0.1693480101608806 27/Apr/2016 2.362 -0.002 -0.08460236886632826 26/Apr/2016 2.364 -0.022 -0.9220452640402347 25/Apr/2016 2.386 -0.012 -0.5004170141784821 22/Apr/2016 2.398 -0.012 -0.4979253112033195 21/Apr/2016 2.41 0.003 0.12463647694225176 20/Apr/2016 2.407 0.007 0.2916666666666667 19/Apr/2016 2.4 -0.012 -0.4975124378109453 18/Apr/2016 2.412 -0.005 -0.2068680182043856 15/Apr/2016 2.417 -0.005 -0.20644095788604458 14/Apr/2016 2.422 0.026 1.0851419031719534 13/Apr/2016 2.396 0.048 2.0442930153321974 12/Apr/2016 2.348 -0.018 -0.760777683854607 11/Apr/2016 2.366 -0.033 -1.3755731554814505 08/Apr/2016 2.399 -0.013 -0.538971807628524 07/Apr/2016 2.412 0.025 1.0473397570171763 06/Apr/2016 2.387 0.017 0.7172995780590717 05/Apr/2016 2.37 -0.023 -0.9611366485582951 04/Apr/2016 2.393 0.024 1.0130856901646264 01/Apr/2016 2.369 0.014 0.5944798301486199 31/Mar/2016 2.355 0 0 30/Mar/2016 2.355 0.01 0.42643923240938164 29/Mar/2016 2.345 -0.01 -0.42462845010615713 24/Mar/2016 2.355 -0.021 -0.8838383838383839 23/Mar/2016 2.376 0.018 0.7633587786259542 22/Mar/2016 2.358 0.02 0.8554319931565441 21/Mar/2016 2.338 0.019 0.8193186718413109 18/Mar/2016 2.319 0.001 0.04314063848144953 17/Mar/2016 2.318 -0.028 -1.1935208866155158 16/Mar/2016 2.346 0.016 0.6866952789699571 15/Mar/2016 2.33 0.015 0.6479481641468683 14/Mar/2016 2.315 0.011 0.4774305555555556 11/Mar/2016 2.304 0.004 0.17391304347826086 10/Mar/2016 2.3 0.006 0.26155187445510025 09/Mar/2016 2.294 0.007 0.3060778312199388 08/Mar/2016 2.287 -0.02 -0.8669267446900737 07/Mar/2016 2.307 -0.002 -0.08661758336942399 04/Mar/2016 2.309 -0.007 -0.3022452504317789 03/Mar/2016 2.316 0.002 0.08643042350907519 02/Mar/2016 2.314 0.035 1.5357612988152698 01/Mar/2016 2.279 -0.023 -0.9991311902693311 29/Feb/2016 2.302 0.005 0.21767522855899 26/Feb/2016 2.297 0.037 1.6371681415929205 25/Feb/2016 2.26 0.018 0.8028545941123997 24/Feb/2016 2.242 -0.012 -0.5323868677905945 23/Feb/2016 2.254 0.007 0.3115264797507788 22/Feb/2016 2.247 0.05 2.275830678197542 19/Feb/2016 2.197 0.004 0.1823985408116735 18/Feb/2016 2.193 0.017 0.78125 17/Feb/2016 2.176 0.037 1.7297802711547452 16/Feb/2016 2.139 0.003 0.1404494382022472 15/Feb/2016 2.136 0.064 3.088803088803089 12/Feb/2016 2.072 0.017 0.8272506082725061 11/Feb/2016 2.055 -0.042 -2.0028612303290414 10/Feb/2016 2.097 -0.001 -0.047664442326024785 09/Feb/2016 2.098 -0.016 -0.7568590350047304 08/Feb/2016 2.114 -0.042 -1.948051948051948 05/Feb/2016 2.156 0.013 0.6066262249183387 04/Feb/2016 2.143 0.002 0.09341429238673517 03/Feb/2016 2.141 -0.034 -1.5632183908045978 02/Feb/2016 2.175 -0.041 -1.8501805054151625 01/Feb/2016 2.216 0.042 1.9319227230910763 29/Jan/2016 2.174 0.027 1.2575687005123428 28/Jan/2016 2.147 -0.011 -0.5097312326227988 27/Jan/2016 2.158 0.009 0.41879944160074456 26/Jan/2016 2.149 -0.034 -1.5574896930829134 25/Jan/2016 2.183 0.027 1.2523191094619666 22/Jan/2016 2.156 0.012 0.5597014925373134 21/Jan/2016 2.144 0.022 1.0367577756833177 20/Jan/2016 2.122 -0.05 -2.3020257826887662 19/Jan/2016 2.172 0.028 1.3059701492537314 18/Jan/2016 2.144 -0.002 -0.09319664492078285 15/Jan/2016 2.146 0.007 0.32725572697522204 14/Jan/2016 2.139 -0.057 -2.5956284153005464 13/Jan/2016 2.196 0.011 0.5034324942791762 12/Jan/2016 2.185 0.031 1.4391829155060354 11/Jan/2016 2.154 -0.019 -0.8743672342383801 08/Jan/2016 2.173 -0.012 -0.5491990846681922 07/Jan/2016 2.185 -0.033 -1.4878268710550044 06/Jan/2016 2.218 -0.024 -1.0704727921498662 05/Jan/2016 2.242 0.019 0.8547008547008547 04/Jan/2016 2.223 -0.05 -2.1997360316761987 31/Dec/2015 2.273 -0.018 -0.7856831078131821 30/Dec/2015 2.291 0.025 1.1032656663724625 29/Dec/2015 2.266 0.006 0.26548672566371684 24/Dec/2015 2.26 0.014 0.6233303650934996 23/Dec/2015 2.246 0.027 1.2167643082469581 22/Dec/2015 2.219 0.01 0.4526935264825713 21/Dec/2015 2.209 -0.009 -0.40577096483318303 18/Dec/2015 2.218 -0.05 -2.2045855379188715 17/Dec/2015 2.268 0.033 1.476510067114094 16/Dec/2015 2.235 0.048 2.1947873799725652 15/Dec/2015 2.187 0.014 0.6442705936493327 14/Dec/2015 2.173 -0.025 -1.1373976342129208 11/Dec/2015 2.198 -0.007 -0.31746031746031744 10/Dec/2015 2.205 -0.03 -1.342281879194631 09/Dec/2015 2.235 -0.025 -1.1061946902654867 08/Dec/2015 2.26 -0.009 -0.3966505068312032 07/Dec/2015 2.269 0.042 1.8859452177817693 04/Dec/2015 2.227 -0.066 -2.878325337985172 03/Dec/2015 2.293 0.004 0.17474879860200962 02/Dec/2015 2.289 0.029 1.2831858407079646 01/Dec/2015 2.26 -0.019 -0.8336989907854322 30/Nov/2015 2.279 0.008 0.3522677234698371 27/Nov/2015 2.271 -0.005 -0.21968365553602812 26/Nov/2015 2.276 0.007 0.3085059497576025 25/Nov/2015 2.269 0.011 0.4871567759078831 24/Nov/2015 2.258 0 0 23/Nov/2015 2.258 0.028 1.2556053811659194 20/Nov/2015 2.23 -0.002 -0.08960573476702509 19/Nov/2015 2.232 0.027 1.2244897959183674 18/Nov/2015 2.205 -0.004 -0.1810774105930285 17/Nov/2015 2.209 0.031 1.423324150596878 16/Nov/2015 2.178 -0.02 -0.9099181073703366 13/Nov/2015 2.198 -0.036 -1.611459265890779 12/Nov/2015 2.234 -0.011 -0.48997772828507796 11/Nov/2015 2.245 -0.005 -0.2222222222222222 10/Nov/2015 2.25 -0.021 -0.9247027741083224 09/Nov/2015 2.271 0.003 0.13227513227513227 06/Nov/2015 2.268 0.025 1.1145786892554614 05/Nov/2015 2.243 0.005 0.22341376228775692 04/Nov/2015 2.238 0.004 0.17905102954341987 03/Nov/2015 2.234 0.035 1.5916325602546613 02/Nov/2015 2.199 -0.027 -1.2129380053908356 30/Oct/2015 2.226 -0.015 -0.6693440428380187 29/Oct/2015 2.241 0.031 1.4027149321266967 28/Oct/2015 2.21 0.001 0.04526935264825713 27/Oct/2015 2.209 -0.005 -0.22583559168925021 26/Oct/2015 2.214 0.018 0.819672131147541 23/Oct/2015 2.196 0.056 2.616822429906542 22/Oct/2015 2.14 -0.018 -0.8341056533827618 21/Oct/2015 2.158 0.001 0.04636068613815485 20/Oct/2015 2.157 0.001 0.04638218923933209 19/Oct/2015 2.156 0.003 0.13934045517882024 16/Oct/2015 2.153 0.02 0.9376465072667605 15/Oct/2015 2.133 -0.01 -0.4666355576294914 14/Oct/2015 2.143 -0.031 -1.4259429622815087 13/Oct/2015 2.174 0.015 0.6947660954145438 12/Oct/2015 2.159 0 0 09/Oct/2015 2.159 0.019 0.8878504672897196 08/Oct/2015 2.14 0.014 0.658513640639699 07/Oct/2015 2.126 -0.026 -1.20817843866171 06/Oct/2015 2.152 0.029 1.365991521431936 05/Oct/2015 2.123 0.027 1.2881679389312977 02/Oct/2015 2.096 -0.003 -0.14292520247737017 01/Oct/2015 2.099 0.043 2.0914396887159534 30/Sept/2015 2.056 0.013 0.6363191385217817 29/Sept/2015 2.043 -0.03 -1.447178002894356 28/Sept/2015 2.073 -0.038 -1.8000947418285174 25/Sept/2015 2.111 0.038 1.8330921369995177 24/Sept/2015 2.073 -0.013 -0.62320230105465 23/Sept/2015 2.086 0.015 0.724287783679382 22/Sept/2015 2.071 -0.004 -0.1927710843373494 21/Sept/2015 2.075 -0.01 -0.47961630695443647 18/Sept/2015 2.085 -0.028 -1.3251301467108376 17/Sept/2015 2.113 0.007 0.33238366571699907 16/Sept/2015 2.106 0.025 1.2013455069678038 15/Sept/2015 2.081 -0.008 -0.3829583532790809 14/Sept/2015 2.089 0.016 0.7718282682103232 11/Sept/2015 2.073 0.001 0.04826254826254826 10/Sept/2015 2.072 -0.056 -2.6315789473684212 09/Sept/2015 2.128 0.043 2.062350119904077 08/Sept/2015 2.085 -0.005 -0.23923444976076555 07/Sept/2015 2.09 0.013 0.6259027443428021 04/Sept/2015 2.077 -0.02 -0.9537434430138293 03/Sept/2015 2.097 0.013 0.6238003838771593 02/Sept/2015 2.084 0.02 0.9689922480620154 01/Sept/2015 2.064 -0.04 -1.9011406844106464 28/Aug/2015 2.104 0.017 0.8145663632007667 27/Aug/2015 2.087 0.066 3.2657100445324097 26/Aug/2015 2.021 -0.007 -0.34516765285996054 25/Aug/2015 2.028 0.002 0.09871668311944719 24/Aug/2015 2.026 -0.093 -4.38886267107126 21/Aug/2015 2.119 -0.044 -2.034211742949607 20/Aug/2015 2.163 -0.035 -1.5923566878980893 19/Aug/2015 2.198 0 0 18/Aug/2015 2.198 0.001 0.04551661356395084 17/Aug/2015 2.197 0.007 0.319634703196347 14/Aug/2015 2.19 -0.004 -0.18231540565177756 13/Aug/2015 2.194 0.013 0.5960568546538285 12/Aug/2015 2.181 -0.038 -1.7124831004957188 11/Aug/2015 2.219 0.013 0.5893019038984587 10/Aug/2015 2.206 -0.001 -0.045310376076121435 07/Aug/2015 2.207 -0.011 -0.49594229035166815 06/Aug/2015 2.218 0.014 0.6352087114337568 05/Aug/2015 2.204 -0.004 -0.18115942028985507 04/Aug/2015 2.208 -0.007 -0.3160270880361174 03/Aug/2015 2.215 -0.008 -0.3598740440845704 31/Jul/2015 2.223 0.008 0.3611738148984199 30/Jul/2015 2.215 0.02 0.9111617312072893 29/Jul/2015 2.195 0.007 0.31992687385740404 28/Jul/2015 2.188 -0.013 -0.5906406179009541 27/Jul/2015 2.201 -0.025 -1.1230907457322552 24/Jul/2015 2.226 0.002 0.08992805755395683 23/Jul/2015 2.224 -0.003 -0.1347103726986978 22/Jul/2015 2.227 -0.019 -0.8459483526268923 21/Jul/2015 2.246 0.003 0.13374944271065536 20/Jul/2015 2.243 0.007 0.31305903398926654 17/Jul/2015 2.236 0.018 0.8115419296663661 16/Jul/2015 2.218 0 0 15/Jul/2015 2.218 0.002 0.09025270758122744 14/Jul/2015 2.216 0.007 0.3168854685377999 13/Jul/2015 2.209 0.014 0.6378132118451025 10/Jul/2015 2.195 -0.016 -0.7236544549977386 09/Jul/2015 2.211 -0.003 -0.13550135501355012 08/Jul/2015 2.214 0.01 0.4537205081669691 07/Jul/2015 2.204 0.017 0.7773205304069501 06/Jul/2015 2.187 -0.001 -0.04570383912248629 03/Jul/2015 2.188 -0.006 -0.27347310847766637 02/Jul/2015 2.194 0.007 0.3200731595793324 01/Jul/2015 2.187 0.016 0.7369875633348687 30/Jun/2015 2.171 -0.016 -0.7315957933241883 29/Jun/2015 2.187 -0.016 -0.7262823422605538 26/Jun/2015 2.203 -0.011 -0.4968383017163505 25/Jun/2015 2.214 -0.009 -0.4048582995951417 24/Jun/2015 2.223 0.007 0.315884476534296 23/Jun/2015 2.216 0.007 0.3168854685377999 22/Jun/2015 2.209 0.002 0.09062075215224287 19/Jun/2015 2.207 0.029 1.3314967860422406 18/Jun/2015 2.178 -0.017 -0.7744874715261959 17/Jun/2015 2.195 -0.01 -0.45351473922902497 16/Jun/2015 2.205 -0.023 -1.0323159784560143 15/Jun/2015 2.228 -0.014 -0.6244424620874219 12/Jun/2015 2.242 0 0 11/Jun/2015 2.242 0.013 0.5832211754149843 10/Jun/2015 2.229 -0.012 -0.535475234270415 09/Jun/2015 2.241 -0.024 -1.0596026490066226 08/Jun/2015 2.265 0.008 0.35445281346920693 05/Jun/2015 2.257 -0.001 -0.04428697962798937 04/Jun/2015 2.258 -0.015 -0.6599208095028597 03/Jun/2015 2.273 -0.008 -0.35072336694432266 02/Jun/2015 2.281 -0.001 -0.04382120946538125 01/Jun/2015 2.282 -0.008 -0.34934497816593885 29/May/2015 2.29 0.004 0.17497812773403323 28/May/2015 2.286 0.034 1.5097690941385435 27/May/2015 2.252 -0.021 -0.9238891333040036 26/May/2015 2.273 0.028 1.247216035634744 22/May/2015 2.245 0.014 0.6275212909009413 21/May/2015 2.231 -0.026 -1.1519716437749226 20/May/2015 2.257 -0.002 -0.08853474988933156 19/May/2015 2.259 0.029 1.3004484304932735 18/May/2015 2.23 0.01 0.45045045045045046 15/May/2015 2.22 0.031 1.4161717679305619 14/May/2015 2.189 -0.018 -0.8155867693701858 13/May/2015 2.207 0.011 0.5009107468123861 12/May/2015 2.196 -0.054 -2.4 11/May/2015 2.25 0.019 0.8516360376512775 08/May/2015 2.231 -0.01 -0.4462293618920125 07/May/2015 2.241 -0.021 -0.9283819628647215 06/May/2015 2.262 -0.04 -1.737619461337967 05/May/2015 2.302 0.052 2.311111111111111 01/May/2015 2.25 -0.002 -0.08880994671403197 30/Apr/2015 2.252 -0.016 -0.7054673721340388 29/Apr/2015 2.268 -0.006 -0.2638522427440633 28/Apr/2015 2.274 -0.032 -1.3876843018213356 27/Apr/2015 2.306 0.001 0.04338394793926247 24/Apr/2015 2.305 -0.01 -0.4319654427645788 23/Apr/2015 2.315 0.016 0.6959547629404089 22/Apr/2015 2.299 -0.028 -1.2032660077352815 21/Apr/2015 2.327 0.012 0.5183585313174947 20/Apr/2015 2.315 0.017 0.7397737162750218 17/Apr/2015 2.298 -0.031 -1.3310433662516101 16/Apr/2015 2.329 -0.012 -0.5126014523707817 15/Apr/2015 2.341 -0.011 -0.467687074829932 14/Apr/2015 2.352 -0.018 -0.759493670886076 13/Apr/2015 2.37 0.016 0.6796941376380629 10/Apr/2015 2.354 0.042 1.8166089965397925 09/Apr/2015 2.312 0.024 1.048951048951049 08/Apr/2015 2.288 -0.012 -0.5217391304347826 07/Apr/2015 2.3 0.01 0.4366812227074236 02/Apr/2015 2.29 -0.01 -0.43478260869565216 01/Apr/2015 2.3 0.003 0.13060513713539398 31/Mar/2015 2.297 0.011 0.48118985126859143 30/Mar/2015 2.286 0.018 0.7936507936507936 27/Mar/2015 2.268 0.013 0.5764966740576497 26/Mar/2015 2.255 -0.048 -2.0842379504993485 25/Mar/2015 2.303 -0.013 -0.5613126079447323 24/Mar/2015 2.316 -0.005 -0.2154243860404998 23/Mar/2015 2.321 -0.01 -0.429000429000429 20/Mar/2015 2.331 0.019 0.8217993079584776 19/Mar/2015 2.312 -0.012 -0.5163511187607573 18/Mar/2015 2.324 0.011 0.4755728491137051 17/Mar/2015 2.313 0.035 1.5364354697102722 16/Mar/2015 2.278 -0.01 -0.4370629370629371 13/Mar/2015 2.288 0.053 2.3713646532438477 12/Mar/2015 2.235 0.007 0.3141831238779174 11/Mar/2015 2.228 -0.018 -0.8014247551202137 10/Mar/2015 2.246 -0.005 -0.22212350066637052 09/Mar/2015 2.251 -0.021 -0.9242957746478874 06/Mar/2015 2.272 0.013 0.5754758742806552 05/Mar/2015 2.259 0.006 0.2663115845539281 04/Mar/2015 2.253 -0.007 -0.30973451327433627 03/Mar/2015 2.26 0.018 0.8028545941123997 02/Mar/2015 2.242 -0.002 -0.08912655971479501 27/Feb/2015 2.244 0.009 0.40268456375838924 26/Feb/2015 2.235 -0.003 -0.13404825737265416 25/Feb/2015 2.238 0 0 24/Feb/2015 2.238 -0.014 -0.6216696269982238 23/Feb/2015 2.252 0.013 0.5806163465832961 20/Feb/2015 2.239 0.011 0.49371633752244165 19/Feb/2015 2.228 -0.006 -0.26857654431512984 18/Feb/2015 2.234 -0.002 -0.08944543828264759 17/Feb/2015 2.236 -0.001 -0.044702726866338846 16/Feb/2015 2.237 0.012 0.5393258426966292 13/Feb/2015 2.225 0.003 0.135013501350135 12/Feb/2015 2.222 0.006 0.27075812274368233 11/Feb/2015 2.216 0.01 0.45330915684496825 10/Feb/2015 2.206 0.004 0.18165304268846502 09/Feb/2015 2.202 -0.002 -0.09074410163339383 06/Feb/2015 2.204 0.01 0.45578851412944393 05/Feb/2015 2.194 -0.014 -0.6340579710144928 04/Feb/2015 2.208 0.001 0.045310376076121435 03/Feb/2015 2.207 0.034 1.5646571560055222 02/Feb/2015 2.173 -0.018 -0.8215426745778184 30/Jan/2015 2.191 0.025 1.154201292705448 29/Jan/2015 2.166 -0.021 -0.9602194787379973 28/Jan/2015 2.187 -0.042 -1.8842530282637955 27/Jan/2015 2.229 -0.004 -0.17913121361397225 26/Jan/2015 2.233 -0.018 -0.7996446023989338 23/Jan/2015 2.251 0.063 2.8793418647166362 22/Jan/2015 2.188 0.001 0.04572473708276177 21/Jan/2015 2.187 -0.006 -0.27359781121751026 20/Jan/2015 2.193 0.015 0.6887052341597796 19/Jan/2015 2.178 0.034 1.585820895522388 16/Jan/2015 2.144 -0.015 -0.6947660954145438 15/Jan/2015 2.159 -0.018 -0.8268259072117593 14/Jan/2015 2.177 -0.027 -1.2250453720508168 13/Jan/2015 2.204 -0.016 -0.7207207207207207 12/Jan/2015 2.22 -0.006 -0.2695417789757412 09/Jan/2015 2.226 0.006 0.2702702702702703 08/Jan/2015 2.22 0.04 1.834862385321101 07/Jan/2015 2.18 0.002 0.09182736455463728 06/Jan/2015 2.178 -0.031 -1.403349932095971 05/Jan/2015 2.209 0.025 1.1446886446886446 02/Jan/2015 2.184 0.001 0.04580852038479157 31/Dec/2014 2.183 -0.02 -0.9078529278256923 30/Dec/2014 2.203 0.005 0.22747952684258416 29/Dec/2014 2.198 0.006 0.2737226277372263 24/Dec/2014 2.192 0.007 0.32036613272311215 23/Dec/2014 2.185 0.016 0.7376671277086215 22/Dec/2014 2.169 0.011 0.5097312326227988 19/Dec/2014 2.158 0.032 1.5051740357478833 18/Dec/2014 2.126 0.064 3.103782735208535 17/Dec/2014 2.062 -0.003 -0.14527845036319612 16/Dec/2014 2.065 -0.024 -1.1488750598372428 15/Dec/2014 2.089 -0.01 -0.47641734159123394 12/Dec/2014 2.099 -0.012 -0.5684509711037423 11/Dec/2014 2.111 -0.034 -1.5850815850815851 10/Dec/2014 2.145 -0.029 -1.3339466421343147 08/Dec/2014 2.174 0.011 0.5085529357374018 05/Dec/2014 2.163 -0.006 -0.2766251728907331 04/Dec/2014 2.169 0.007 0.32377428307123035 03/Dec/2014 2.162 0.015 0.6986492780624126 02/Dec/2014 2.147 -0.011 -0.5097312326227988 01/Dec/2014 2.158 -0.007 -0.3233256351039261 28/Nov/2014 2.165 0.005 0.23148148148148148 27/Nov/2014 2.16 0.003 0.13908205841446453 26/Nov/2014 2.157 -0.01 -0.46146746654360865 25/Nov/2014 2.167 0.006 0.2776492364645997 24/Nov/2014 2.161 -0.004 -0.18475750577367206 21/Nov/2014 2.165 0.022 1.026598226784881 20/Nov/2014 2.143 -0.003 -0.13979496738117428 19/Nov/2014 2.146 0.009 0.42115114646700985 18/Nov/2014 2.137 -0.002 -0.09350163627863488 17/Nov/2014 2.139 0.004 0.1873536299765808 14/Nov/2014 2.135 0.013 0.6126295947219604 13/Nov/2014 2.122 0.012 0.5687203791469194 12/Nov/2014 2.11 0.006 0.28517110266159695 11/Nov/2014 2.104 0.01 0.4775549188156638 10/Nov/2014 2.094 -0.006 -0.2857142857142857 07/Nov/2014 2.1 0.024 1.1560693641618498 06/Nov/2014 2.076 0.005 0.24142926122646063 05/Nov/2014 2.071 0.004 0.1935171746492501 03/Nov/2014 2.067 0.002 0.09685230024213075 31/Oct/2014 2.065 0.042 2.0761245674740483 30/Oct/2014 2.023 0 0 29/Oct/2014 2.023 0.013 0.6467661691542289 28/Oct/2014 2.01 0.006 0.2994011976047904 27/Oct/2014 2.004 0.007 0.35052578868302453 24/Oct/2014 1.997 0.02 1.0116337885685383 23/Oct/2014 1.977 -0.011 -0.5533199195171026 22/Oct/2014 1.988 0.033 1.6879795396419437 21/Oct/2014 1.955 0.031 1.6112266112266111 20/Oct/2014 1.924 0.007 0.3651538862806468 17/Oct/2014 1.917 0.037 1.9680851063829787 16/Oct/2014 1.88 -0.055 -2.842377260981912 15/Oct/2014 1.935 0.004 0.20714655618850336 14/Oct/2014 1.931 -0.013 -0.668724279835391 13/Oct/2014 1.944 -0.029 -1.4698428788646731 10/Oct/2014 1.973 -0.022 -1.1027568922305764 09/Oct/2014 1.995 0.016 0.8084891359272359 08/Oct/2014 1.979 -0.032 -1.5912481352560914 07/Oct/2014 2.011 -0.012 -0.5931784478497282 06/Oct/2014 2.023 0.031 1.5562248995983936 03/Oct/2014 1.992 0.009 0.45385779122541603 02/Oct/2014 1.983 -0.02 -0.9985022466300549 01/Oct/2014 2.003 -0.008 -0.39781203381402286 30/Sept/2014 2.011 0.001 0.04975124378109453 29/Sept/2014 2.01 0.027 1.361573373676248 26/Sept/2014 1.983 -0.033 -1.6369047619047619 25/Sept/2014 2.016 0.026 1.306532663316583 24/Sept/2014 1.99 -0.014 -0.6986027944111777 23/Sept/2014 2.004 -0.024 -1.183431952662722 22/Sept/2014 2.028 0.004 0.1976284584980237 19/Sept/2014 2.024 0.003 0.14844136566056407 18/Sept/2014 2.021 -0.002 -0.09886307464162135 17/Sept/2014 2.023 0.002 0.09896091044037605 16/Sept/2014 2.021 0.004 0.1983143282102132 15/Sept/2014 2.017 -0.013 -0.6403940886699507 12/Sept/2014 2.03 0.003 0.1480019733596448 11/Sept/2014 2.027 -0.009 -0.44204322200392926 10/Sept/2014 2.036 -0.011 -0.537371763556424 09/Sept/2014 2.047 -0.008 -0.38929440389294406 08/Sept/2014 2.055 0.033 1.632047477744807 05/Sept/2014 2.022 0.012 0.5970149253731343 04/Sept/2014 2.01 0.003 0.14947683109118087 03/Sept/2014 2.007 0.008 0.400200100050025 02/Sept/2014 1.999 0.008 0.40180813661476644 01/Sept/2014 1.991 0.004 0.20130850528434827 29/Aug/2014 1.987 -0.004 -0.20090406830738322 28/Aug/2014 1.991 0 0 27/Aug/2014 1.991 0.002 0.10055304172951232 26/Aug/2014 1.989 0.007 0.35317860746720486 22/Aug/2014 1.982 0.007 0.35443037974683544 21/Aug/2014 1.975 0.011 0.560081466395112 20/Aug/2014 1.964 0.011 0.5632360471070148 19/Aug/2014 1.953 0.016 0.8260196179659267 18/Aug/2014 1.937 0.005 0.2587991718426501 15/Aug/2014 1.932 0.008 0.4158004158004158 14/Aug/2014 1.924 0.006 0.31282586027111575 13/Aug/2014 1.918 0.015 0.7882291119285338 12/Aug/2014 1.903 0.006 0.316288877174486 11/Aug/2014 1.897 0.023 1.2273212379935965 08/Aug/2014 1.874 -0.005 -0.2660989888238425 07/Aug/2014 1.879 -0.002 -0.1063264221158958 06/Aug/2014 1.881 -0.013 -0.6863780359028511 05/Aug/2014 1.894 0.007 0.37095919448860626 04/Aug/2014 1.887 0.006 0.3189792663476874 01/Aug/2014 1.881 -0.032 -1.67276529012023 31/Jul/2014 1.913 -0.003 -0.15657620041753653 30/Jul/2014 1.916 -0.006 -0.31217481789802287 29/Jul/2014 1.922 0.004 0.20855057351407716 28/Jul/2014 1.918 -0.009 -0.467047223663726 25/Jul/2014 1.927 0.003 0.15592515592515593 24/Jul/2014 1.924 0.008 0.4175365344467641 23/Jul/2014 1.916 0.012 0.6302521008403361 22/Jul/2014 1.904 -0.003 -0.15731515469323545 21/Jul/2014 1.907 0.021 1.1134676564156947 18/Jul/2014 1.886 -0.008 -0.42238648363252373 17/Jul/2014 1.894 0 0 16/Jul/2014 1.894 -0.002 -0.10548523206751055 15/Jul/2014 1.896 0.004 0.21141649048625794 14/Jul/2014 1.892 0.004 0.211864406779661 11/Jul/2014 1.888 0.005 0.2655337227827934 10/Jul/2014 1.883 -0.007 -0.37037037037037035 09/Jul/2014 1.89 -0.011 -0.578642819568648 08/Jul/2014 1.901 -0.008 -0.41906757464641176 07/Jul/2014 1.909 0.003 0.15739769150052466 04/Jul/2014 1.906 0.009 0.47443331576172904 03/Jul/2014 1.897 0.004 0.21130480718436345 02/Jul/2014 1.893 0.009 0.47770700636942676 01/Jul/2014 1.884 -0.01 -0.5279831045406547 30/Jun/2014 1.894 0.003 0.15864621893178213 27/Jun/2014 1.891 -0.001 -0.052854122621564484 26/Jun/2014 1.892 0.003 0.15881418740074113 25/Jun/2014 1.889 -0.01 -0.526592943654555 24/Jun/2014 1.899 0.003 0.15822784810126583 23/Jun/2014 1.896 0.007 0.370566437268396 20/Jun/2014 1.889 -0.001 -0.05291005291005291 19/Jun/2014 1.89 0.006 0.3184713375796178 18/Jun/2014 1.884 0.009 0.48 17/Jun/2014 1.875 0 0 16/Jun/2014 1.875 0.004 0.21378941742383753 13/Jun/2014 1.871 -0.026 -1.3705851344227729 12/Jun/2014 1.897 -0.01 -0.5243838489774515 11/Jun/2014 1.907 0 0 10/Jun/2014 1.907 0.005 0.2628811777076761 09/Jun/2014 1.902 0.009 0.4754358161648177 06/Jun/2014 1.893 0.006 0.3179650238473768 05/Jun/2014 1.887 0.001 0.053022269353128315 04/Jun/2014 1.886 0 0 03/Jun/2014 1.886 0.003 0.15932023366967604 02/Jun/2014 1.883 0 0 30/May/2014 1.883 0.009 0.48025613660619 29/May/2014 1.874 0.001 0.053390282968499736 28/May/2014 1.873 0.017 0.915948275862069 27/May/2014 1.856 0.01 0.5417118093174431 23/May/2014 1.846 0.008 0.4352557127312296 22/May/2014 1.838 0.018 0.989010989010989 21/May/2014 1.82 -0.018 -0.9793253536452666 20/May/2014 1.838 0.006 0.32751091703056767 19/May/2014 1.832 0.003 0.16402405686167304 16/May/2014 1.829 -0.021 -1.135135135135135 15/May/2014 1.85 -0.006 -0.3232758620689655 14/May/2014 1.856 0.008 0.4329004329004329 13/May/2014 1.848 0.024 1.3157894736842106 12/May/2014 1.824 0.002 0.10976948408342481 09/May/2014 1.822 0.005 0.275178866263071 08/May/2014 1.817 0.01 0.5534034311012729 07/May/2014 1.807 -0.015 -0.823271130625686 06/May/2014 1.822 -0.009 -0.4915346805024577 02/May/2014 1.831 0.005 0.2738225629791895 01/May/2014 1.826 -0.003 -0.16402405686167304 30/Apr/2014 1.829 0.008 0.43931905546403077 29/Apr/2014 1.821 0.008 0.441257584114727 28/Apr/2014 1.813 -0.017 -0.9289617486338798 25/Apr/2014 1.83 -0.01 -0.5434782608695652 24/Apr/2014 1.84 0.007 0.3818876159301691 23/Apr/2014 1.833 0.011 0.6037321624588364 22/Apr/2014 1.822 0.008 0.4410143329658214 17/Apr/2014 1.814 0.007 0.387382401770891 16/Apr/2014 1.807 0.013 0.7246376811594203 15/Apr/2014 1.794 0.013 0.7299270072992701 14/Apr/2014 1.781 -0.014 -0.7799442896935933 11/Apr/2014 1.795 -0.033 -1.8052516411378556 10/Apr/2014 1.828 0.015 0.827357970215113 09/Apr/2014 1.813 0.005 0.27654867256637167 08/Apr/2014 1.808 -0.034 -1.8458197611292073 07/Apr/2014 1.842 -0.021 -1.1272141706924315 04/Apr/2014 1.863 -0.003 -0.1607717041800643 03/Apr/2014 1.866 0.012 0.6472491909385113 02/Apr/2014 1.854 0.013 0.7061379684953829 01/Apr/2014 1.841 0.015 0.8214676889375685 31/Mar/2014 1.826 0.006 0.32967032967032966 28/Mar/2014 1.82 0 0 27/Mar/2014 1.82 -0.023 -1.2479652740097666 26/Mar/2014 1.843 0.002 0.10863661053775123 25/Mar/2014 1.841 -0.009 -0.4864864864864865 24/Mar/2014 1.85 -0.004 -0.21574973031283712 21/Mar/2014 1.854 0.012 0.6514657980456026 20/Mar/2014 1.842 0.003 0.1631321370309951 19/Mar/2014 1.839 0.01 0.5467468562055768 18/Mar/2014 1.829 0.014 0.7713498622589532 17/Mar/2014 1.815 -0.007 -0.38419319429198684 14/Mar/2014 1.822 -0.007 -0.3827227993439038 13/Mar/2014 1.829 -0.011 -0.5978260869565217 12/Mar/2014 1.84 -0.007 -0.3789929615592853 11/Mar/2014 1.847 0.002 0.10840108401084012 10/Mar/2014 1.845 0.013 0.7096069868995634 07/Mar/2014 1.832 0 0 06/Mar/2014 1.832 -0.002 -0.10905125408942203 05/Mar/2014 1.834 0.009 0.4931506849315068 04/Mar/2014 1.825 0.026 1.4452473596442468 03/Mar/2014 1.799 -0.019 -1.045104510451045 28/Feb/2014 1.818 0.004 0.2205071664829107 27/Feb/2014 1.814 0.006 0.33185840707964603 26/Feb/2014 1.808 -0.003 -0.16565433462175594 25/Feb/2014 1.811 0.005 0.2768549280177187 24/Feb/2014 1.806 0.001 0.055401662049861494 21/Feb/2014 1.805 0.009 0.5011135857461024 20/Feb/2014 1.796 -0.012 -0.6637168141592921 19/Feb/2014 1.808 0.007 0.3886729594669628 18/Feb/2014 1.801 0.004 0.22259321090706732 17/Feb/2014 1.797 0.007 0.39106145251396646 14/Feb/2014 1.79 0.003 0.16787912702853947 13/Feb/2014 1.787 -0.011 -0.6117908787541713 12/Feb/2014 1.798 0.01 0.5592841163310962 11/Feb/2014 1.788 -0.002 -0.11173184357541899 10/Feb/2014 1.79 0.016 0.9019165727170236 07/Feb/2014 1.774 0.019 1.0826210826210827 06/Feb/2014 1.755 -0.005 -0.2840909090909091 05/Feb/2014 1.76 0.017 0.9753298909925416 04/Feb/2014 1.743 -0.038 -2.133632790567097 03/Feb/2014 1.781 0.026 1.4814814814814814 31/Jan/2014 2.154 0.399 22.735042735042736 30/Jan/2014 1.755 -0.009 -0.5102040816326531 29/Jan/2014 1.764 0.011 0.6274957216200798 28/Jan/2014 1.753 -0.01 -0.5672149744753261 27/Jan/2014 1.763 -0.022 -1.2324929971988796 24/Jan/2014 1.785 -0.026 -1.4356709000552181 23/Jan/2014 1.811 -0.005 -0.2753303964757709 22/Jan/2014 1.816 -0.01 -0.547645125958379 21/Jan/2014 1.826 0.003 0.16456390565002743 20/Jan/2014 1.823 -0.006 -0.3280481137233461 17/Jan/2014 1.829 -0.014 -0.759631036353771 16/Jan/2014 1.843 0.02 1.0970927043335161 15/Jan/2014 1.823 0.018 0.997229916897507 14/Jan/2014 1.805 -0.019 -1.0416666666666667 13/Jan/2014 1.824 0.001 0.05485463521667581 10/Jan/2014 1.823 0.005 0.27502750275027504 09/Jan/2014 1.818 -0.004 -0.21953896816684962 08/Jan/2014 1.822 0.009 0.49641478212906787 07/Jan/2014 1.813 -0.01 -0.5485463521667581 06/Jan/2014 1.823 0.009 0.4961411245865491 03/Jan/2014 1.814 -0.008 -0.43907793633369924 02/Jan/2014 1.822 0.007 0.3856749311294766 31/Dec/2013 1.815 -0.006 -0.32948929159802304 30/Dec/2013 1.821 0.008 0.441257584114727 27/Dec/2013 1.813 -0.007 -0.38461538461538464 24/Dec/2013 1.82 0.008 0.44150110375275936 23/Dec/2013 1.812 0.009 0.49916805324459235 20/Dec/2013 1.803 0.003 0.16666666666666666 19/Dec/2013 1.8 0.026 1.4656144306651635 18/Dec/2013 1.774 -0.015 -0.8384572386808273 17/Dec/2013 1.789 0.018 1.0163749294184077 16/Dec/2013 1.771 -0.004 -0.22535211267605634 13/Dec/2013 1.775 0.007 0.39592760180995473 12/Dec/2013 1.768 -0.023 -1.2841987716359575 11/Dec/2013 1.791 0.003 0.16778523489932887 10/Dec/2013 1.788 -0.003 -0.16750418760469013 09/Dec/2013 1.791 0.008 0.448681996634885 06/Dec/2013 1.783 0 0 05/Dec/2013 1.783 0 0 04/Dec/2013 1.783 0 0 03/Dec/2013 1.783 -0.009 -0.5022321428571429 02/Dec/2013 1.792 -0.006 -0.3337041156840934 29/Nov/2013 1.796 0 0 28/Nov/2013 1.796 0.001 0.055710306406685235 27/Nov/2013 1.795 -0.015 -0.8287292817679558 26/Nov/2013 1.81 0 0 25/Nov/2013 1.81 0.008 0.4439511653718091 22/Nov/2013 1.802 0.005 0.27824151363383415 21/Nov/2013 1.797 -0.004 -0.2220988339811216 20/Nov/2013 1.801 -0.012 -0.6618863761720905 19/Nov/2013 1.813 -0.005 -0.27502750275027504 18/Nov/2013 1.818 0.006 0.33112582781456956 15/Nov/2013 1.812 0.003 0.16583747927031509 14/Nov/2013 1.809 0.008 0.4441976679622432 13/Nov/2013 1.801 -0.013 -0.7166482910694597 12/Nov/2013 1.814 0.013 0.7218212104386452 11/Nov/2013 1.801 0.031 1.7514124293785311 08/Nov/2013 1.77 -0.024 -1.3377926421404682 07/Nov/2013 1.794 0.011 0.6169377453729669 06/Nov/2013 1.783 -0.01 -0.5577244841048522 05/Nov/2013 1.793 -0.003 -0.16703786191536749 04/Nov/2013 1.796 0.003 0.16731734523145567 01/Nov/2013 1.793 0.003 0.16759776536312848 31/Oct/2013 1.79 -0.006 -0.33407572383073497 30/Oct/2013 1.796 0.01 0.5599104143337066 29/Oct/2013 1.786 0.015 0.846979107848673 28/Oct/2013 1.771 0.008 0.45377197958026094 25/Oct/2013 1.763 0.005 0.2844141069397042 24/Oct/2013 1.758 -0.007 -0.39660056657223797 23/Oct/2013 1.765 0.002 0.11344299489506524 22/Oct/2013 1.763 0.004 0.2274019329164298 21/Oct/2013 1.759 0.017 0.9758897818599311 18/Oct/2013 1.742 -0.004 -0.2290950744558992 17/Oct/2013 1.746 0.019 1.1001737116386798 16/Oct/2013 1.727 -0.022 -1.2578616352201257 15/Oct/2013 1.749 0.022 1.2738853503184713 14/Oct/2013 1.727 0.001 0.05793742757821553 11/Oct/2013 1.726 0.019 1.1130638547158758 10/Oct/2013 1.707 0.017 1.0059171597633136 09/Oct/2013 1.69 -0.01 -0.5882352941176471 08/Oct/2013 1.7 0 0 07/Oct/2013 1.7 -0.005 -0.2932551319648094 04/Oct/2013 1.705 0.003 0.1762632197414806 03/Oct/2013 1.702 0.007 0.41297935103244837 02/Oct/2013 1.695 0.006 0.3552397868561279 01/Oct/2013 1.689 -0.005 -0.29515938606847697 30/Sept/2013 1.694 -0.025 -1.4543339150668995 27/Sept/2013 1.719 0.002 0.11648223645894001 26/Sept/2013 1.717 -0.006 -0.3482298316889147 25/Sept/2013 1.723 -0.009 -0.5196304849884527 24/Sept/2013 1.732 0 0 23/Sept/2013 1.732 -0.016 -0.9153318077803204 20/Sept/2013 1.748 0.003 0.17191977077363896 19/Sept/2013 1.745 0.008 0.4605641911341393 18/Sept/2013 1.737 0.001 0.0576036866359447 17/Sept/2013 1.736 -0.006 -0.34443168771526983 16/Sept/2013 1.742 0.01 0.5773672055427251 13/Sept/2013 1.732 -0.006 -0.34522439585730724 12/Sept/2013 1.738 0.001 0.057570523891767415 11/Sept/2013 1.737 0.004 0.2308136180034622 10/Sept/2013 1.733 0.014 0.8144269924374636 09/Sept/2013 1.719 -0.011 -0.6358381502890174 06/Sept/2013 1.73 0.011 0.6399069226294357 05/Sept/2013 1.719 0.011 0.6440281030444965 04/Sept/2013 1.708 -0.01 -0.5820721769499418 03/Sept/2013 1.718 -0.001 -0.058173356602675974 02/Sept/2013 1.719 0.001 0.05820721769499418 30/Aug/2013 1.718 0.005 0.29188558085230587 29/Aug/2013 1.713 0 0 28/Aug/2013 1.713 -0.01 -0.5803830528148578 27/Aug/2013 1.723 0.001 0.05807200929152149 23/Aug/2013 1.722 0.011 0.6428988895382817 22/Aug/2013 1.711 -0.001 -0.05841121495327103 21/Aug/2013 1.712 0.007 0.41055718475073316 20/Aug/2013 1.705 -0.013 -0.7566938300349243 19/Aug/2013 1.718 -0.006 -0.3480278422273782 16/Aug/2013 1.724 -0.029 -1.6543069024529378 15/Aug/2013 1.753 -0.019 -1.072234762979684 14/Aug/2013 1.772 0.001 0.05646527385657821 13/Aug/2013 1.771 0.012 0.6822057987492893 12/Aug/2013 1.759 -0.01 -0.5652911249293386 09/Aug/2013 1.769 0.007 0.39727582292849034 08/Aug/2013 1.762 -0.014 -0.7882882882882883 07/Aug/2013 1.776 -0.022 -1.2235817575083425 06/Aug/2013 1.798 -0.003 -0.1665741254858412 05/Aug/2013 1.801 -0.02 -1.098297638660077 02/Aug/2013 1.821 0.017 0.9423503325942351 01/Aug/2013 1.804 0.008 0.44543429844098 31/Jul/2013 1.796 0.014 0.7856341189674523 30/Jul/2013 1.782 0.004 0.2249718785151856 29/Jul/2013 1.778 0.002 0.11261261261261261 26/Jul/2013 1.776 -0.008 -0.4484304932735426 25/Jul/2013 1.784 0.001 0.056085249579360626 24/Jul/2013 1.783 -0.003 -0.167973124300112 23/Jul/2013 1.786 0.003 0.16825574873808188 22/Jul/2013 1.783 -0.006 -0.3353828954723309 19/Jul/2013 1.789 0.005 0.2802690582959641 18/Jul/2013 1.784 0.006 0.3374578177727784 17/Jul/2013 1.778 -0.02 -1.1123470522803114 16/Jul/2013 1.798 -0.002 -0.1111111111111111 15/Jul/2013 1.8 0.01 0.5586592178770949 12/Jul/2013 1.79 0.008 0.4489337822671156 11/Jul/2013 1.782 -0.006 -0.33557046979865773 10/Jul/2013 1.788 0.009 0.5059021922428331 09/Jul/2013 1.779 0.005 0.2818489289740699 08/Jul/2013 1.774 0.022 1.2557077625570776 05/Jul/2013 1.752 0.041 2.396259497369959 04/Jul/2013 1.711 0.013 0.7656065959952886 03/Jul/2013 1.698 -0.016 -0.9334889148191365 02/Jul/2013 1.714 0.004 0.23391812865497075 01/Jul/2013 1.71 0.003 0.1757469244288225 28/Jun/2013 1.707 0.017 1.0059171597633136 27/Jun/2013 1.69 0.023 1.3797240551889622 26/Jun/2013 1.667 0.026 1.5843997562461913 25/Jun/2013 1.641 -0.014 -0.8459214501510574 24/Jun/2013 1.655 -0.015 -0.8982035928143712 21/Jun/2013 1.67 -0.018 -1.066350710900474 20/Jun/2013 1.688 -0.017 -0.9970674486803519 19/Jun/2013 1.705 0.011 0.6493506493506493 18/Jun/2013 1.694 0.01 0.5938242280285035 17/Jun/2013 1.684 -0.005 -0.2960331557134399 14/Jun/2013 1.689 0.028 1.6857314870559903 13/Jun/2013 1.661 -0.025 -1.482799525504152 12/Jun/2013 1.686 -0.005 -0.29568302779420463 11/Jun/2013 1.691 -0.015 -0.8792497069167644 10/Jun/2013 1.706 0.024 1.426872770511296 07/Jun/2013 1.682 0 0 06/Jun/2013 1.682 -0.032 -1.866977829638273 05/Jun/2013 1.714 -0.017 -0.9820912767186597 04/Jun/2013 1.731 0.004 0.23161551823972207 03/Jun/2013 1.727 -0.029 -1.6514806378132119 31/May/2013 1.756 0 0 30/May/2013 1.756 -0.006 -0.340522133938706 29/May/2013 1.762 -0.013 -0.7323943661971831 28/May/2013 1.775 0.014 0.7950028392958546 24/May/2013 1.761 0.001 0.056818181818181816 23/May/2013 1.76 -0.024 -1.345291479820628 22/May/2013 1.784 0.011 0.6204173716864072 21/May/2013 1.773 0.004 0.22611644997173544 20/May/2013 1.769 0.023 1.3172966781214204 17/May/2013 1.746 -0.012 -0.6825938566552902 16/May/2013 1.758 0.006 0.3424657534246575 15/May/2013 1.752 0.025 1.447596988998263 14/May/2013 1.727 0.01 0.5824111822947 13/May/2013 1.717 0.009 0.5269320843091335 10/May/2013 1.708 0.014 0.8264462809917356 09/May/2013 1.694 0 0 08/May/2013 1.694 0.012 0.713436385255648 07/May/2013 1.682 0.023 1.3863773357444245 03/May/2013 1.659 0.016 0.9738283627510651 02/May/2013 1.643 -0.016 -0.9644364074743822 01/May/2013 1.659 -0.002 -0.12040939193257075 30/Apr/2013 1.661 0.015 0.9113001215066828 29/Apr/2013 1.646 -0.01 -0.6038647342995169 26/Apr/2013 1.656 0.006 0.36363636363636365 25/Apr/2013 1.65 -0.015 -0.9009009009009009 24/Apr/2013 1.665 0.012 0.7259528130671506 23/Apr/2013 1.653 0.007 0.425273390036452 22/Apr/2013 1.646 0.018 1.1056511056511056 19/Apr/2013 1.628 -0.012 -0.7317073170731707 18/Apr/2013 1.64 -0.01 -0.6060606060606061 17/Apr/2013 1.65 0.015 0.9174311926605505 16/Apr/2013 1.635 -0.025 -1.5060240963855422 15/Apr/2013 1.66 -0.014 -0.8363201911589009 12/Apr/2013 1.674 0.007 0.41991601679664065 11/Apr/2013 1.667 0.011 0.6642512077294686 10/Apr/2013 1.656 0.005 0.30284675953967294 09/Apr/2013 1.651 0.011 0.6707317073170732 08/Apr/2013 1.64 -0.007 -0.42501517911353975 05/Apr/2013 1.647 -0.02 -1.1997600479904018 04/Apr/2013 1.667 -0.014 -0.8328375966686496 03/Apr/2013 1.681 0.016 0.960960960960961 02/Apr/2013 1.665 -0.008 -0.4781829049611476 28/Mar/2013 1.673 0.006 0.3599280143971206 27/Mar/2013 1.667 0.009 0.5428226779252111 26/Mar/2013 1.658 0.002 0.12077294685990338 25/Mar/2013 1.656 0.01 0.6075334143377886 22/Mar/2013 1.646 -0.016 -0.9626955475330926 21/Mar/2013 1.662 0.004 0.24125452352231605 20/Mar/2013 1.658 -0.004 -0.24067388688327315 19/Mar/2013 1.662 0.005 0.30175015087507545 18/Mar/2013 1.657 -0.012 -0.7189934092270821 15/Mar/2013 1.669 -0.014 -0.8318478906714201 14/Mar/2013 1.683 0.005 0.29797377830750893 13/Mar/2013 1.678 -0.014 -0.8274231678486997 12/Mar/2013 1.692 0.005 0.2963841138114997 11/Mar/2013 1.687 0.025 1.5042117930204573 08/Mar/2013 1.662 0.005 0.30175015087507545 07/Mar/2013 1.657 0.007 0.42424242424242425 06/Mar/2013 1.65 0.021 1.289134438305709 05/Mar/2013 1.629 -0.005 -0.30599755201958384 04/Mar/2013 1.634 0.001 0.0612369871402327 01/Mar/2013 1.633 0.017 1.051980198019802 28/Feb/2013 1.616 0.013 0.810979413599501 27/Feb/2013 1.603 0.011 0.6909547738693468 26/Feb/2013 1.592 -0.03 -1.8495684340320593 25/Feb/2013 1.622 0.02 1.2484394506866416 22/Feb/2013 1.602 -0.003 -0.18691588785046728 21/Feb/2013 1.605 -0.015 -0.9259259259259259 20/Feb/2013 1.62 0.03 1.8867924528301887 19/Feb/2013 1.59 -0.001 -0.06285355122564425 18/Feb/2013 1.591 0 0 15/Feb/2013 1.591 0.002 0.12586532410320955 14/Feb/2013 1.589 0.007 0.4424778761061947 13/Feb/2013 1.582 0.008 0.5082592121982211 12/Feb/2013 1.574 0.006 0.3826530612244898 11/Feb/2013 1.568 0.014 0.9009009009009009 08/Feb/2013 1.554 -0.006 -0.38461538461538464 07/Feb/2013 1.56 -0.004 -0.2557544757033248 06/Feb/2013 1.564 0.014 0.9032258064516129 05/Feb/2013 1.55 -0.01 -0.6410256410256411 04/Feb/2013 1.56 0.026 1.694915254237288 01/Feb/2013 1.534 -0.009 -0.5832793259883344 31/Jan/2013 1.543 -0.007 -0.45161290322580644 30/Jan/2013 1.55 0.004 0.258732212160414 29/Jan/2013 1.546 -0.004 -0.25806451612903225 28/Jan/2013 1.55 0.012 0.7802340702210663 25/Jan/2013 1.538 0.006 0.391644908616188 24/Jan/2013 1.532 0.004 0.2617801047120419 23/Jan/2013 1.528 0.008 0.5263157894736842 22/Jan/2013 1.52 0.003 0.19775873434410018 21/Jan/2013 1.517 0.01 0.6635700066357001 18/Jan/2013 1.507 0.016 1.0731052984574112 17/Jan/2013 1.491 0 0 16/Jan/2013 1.491 0.003 0.20161290322580644 15/Jan/2013 1.488 0.002 0.13458950201884254 14/Jan/2013 1.486 0.003 0.20229265003371544 11/Jan/2013 1.483 0.006 0.4062288422477996 10/Jan/2013 1.477 0.002 0.13559322033898305 09/Jan/2013 1.475 0.003 0.20380434782608695 08/Jan/2013 1.472 -0.008 -0.5405405405405406 07/Jan/2013 1.48 0.004 0.27100271002710025 04/Jan/2013 1.476 0.011 0.7508532423208191 03/Jan/2013 1.465 0.025 1.7361111111111112 02/Jan/2013 1.44 0.032 2.272727272727273 31/Dec/2012 1.408 -0.019 -1.3314646110721795 28/Dec/2012 1.427 0.003 0.21067415730337077 27/Dec/2012 1.424 -0.009 -0.6280530355896721 24/Dec/2012 1.433 0.008 0.5614035087719298 21/Dec/2012 1.425 -0.006 -0.4192872117400419 20/Dec/2012 1.431 -0.006 -0.4175365344467641 19/Dec/2012 1.437 0.007 0.48951048951048953 18/Dec/2012 1.43 0.015 1.0600706713780919 17/Dec/2012 1.415 -0.013 -0.9103641456582633 14/Dec/2012 1.428 -0.007 -0.4878048780487805 13/Dec/2012 1.435 0.002 0.13956734124214934 12/Dec/2012 1.433 0.005 0.35014005602240894 11/Dec/2012 1.428 0.007 0.49261083743842365 10/Dec/2012 1.421 -0.007 -0.49019607843137253 07/Dec/2012 1.428 0.011 0.776287932251235 06/Dec/2012 1.417 0.004 0.28308563340410475 05/Dec/2012 1.413 -0.002 -0.1413427561837456 04/Dec/2012 1.415 -0.012 -0.8409250175192712 03/Dec/2012 1.427 0 0 30/Nov/2012 1.427 -0.003 -0.2097902097902098 29/Nov/2012 1.43 0.015 1.0600706713780919 28/Nov/2012 1.415 -0.004 -0.28188865398167723 27/Nov/2012 1.419 0.004 0.2826855123674912 26/Nov/2012 1.415 0.003 0.21246458923512748 23/Nov/2012 1.412 0.002 0.14184397163120568 22/Nov/2012 1.41 0.002 0.14204545454545456 21/Nov/2012 1.408 0.001 0.07107320540156362 20/Nov/2012 1.407 0.014 1.0050251256281406 19/Nov/2012 1.393 0.014 1.015228426395939 16/Nov/2012 1.379 -0.004 -0.28922631959508316 15/Nov/2012 1.383 -0.018 -1.284796573875803 14/Nov/2012 1.401 0.002 0.14295925661186562 13/Nov/2012 1.399 -0.007 -0.49786628733997157 12/Nov/2012 1.406 0.009 0.6442376521116678 09/Nov/2012 1.397 -0.015 -1.0623229461756374 08/Nov/2012 1.412 -0.03 -2.0804438280166435 07/Nov/2012 1.442 0.01 0.6983240223463687 06/Nov/2012 1.432 0.002 0.13986013986013987 05/Nov/2012 1.43 -0.003 -0.209351011863224 02/Nov/2012 1.433 0.022 1.559177888022679 01/Nov/2012 1.411 -0.012 -0.8432888264230499 31/Oct/2012 1.423 0.012 0.8504606661941885 29/Oct/2012 1.411 0.006 0.42704626334519574 26/Oct/2012 1.405 -0.012 -0.8468595624558928 25/Oct/2012 1.417 -0.008 -0.5614035087719298 24/Oct/2012 1.425 -0.006 -0.4192872117400419 23/Oct/2012 1.431 -0.01 -0.6939625260235948 22/Oct/2012 1.441 -0.022 -1.5037593984962405 19/Oct/2012 1.463 0.004 0.27416038382453733 18/Oct/2012 1.459 0.008 0.5513439007580979 17/Oct/2012 1.451 0.009 0.624133148404993 16/Oct/2012 1.442 0.007 0.4878048780487805 15/Oct/2012 1.435 -0.004 -0.27797081306462823 12/Oct/2012 1.439 -0.001 -0.06944444444444445 11/Oct/2012 1.44 -0.012 -0.8264462809917356 10/Oct/2012 1.452 -0.013 -0.8873720136518771 09/Oct/2012 1.465 -0.001 -0.06821282401091405 08/Oct/2012 1.466 0.012 0.8253094910591472 05/Oct/2012 1.454 0.004 0.27586206896551724 04/Oct/2012 1.45 0.005 0.3460207612456747 03/Oct/2012 1.445 -0.003 -0.20718232044198895 02/Oct/2012 1.448 0.011 0.7654836464857342 01/Oct/2012 1.437 -0.002 -0.13898540653231412 28/Sept/2012 1.439 0.014 0.9824561403508771 27/Sept/2012 1.425 -0.008 -0.5582693649685974 26/Sept/2012 1.433 -0.012 -0.8304498269896193 25/Sept/2012 1.445 0.002 0.1386001386001386 24/Sept/2012 1.443 -0.002 -0.1384083044982699 21/Sept/2012 1.445 -0.008 -0.5505849965588437 20/Sept/2012 1.453 0.003 0.20689655172413793 19/Sept/2012 1.45 0.002 0.13812154696132597 18/Sept/2012 1.448 -0.007 -0.48109965635738833 17/Sept/2012 1.455 0.006 0.4140786749482402 14/Sept/2012 1.449 0.012 0.8350730688935282 13/Sept/2012 1.437 0.004 0.2791346824842987 12/Sept/2012 1.433 -0.003 -0.20891364902506965 11/Sept/2012 1.436 -0.003 -0.20847810979847117 10/Sept/2012 1.439 -0.008 -0.55286800276434 07/Sept/2012 1.447 0.019 1.330532212885154 06/Sept/2012 1.428 0.007 0.49261083743842365 05/Sept/2012 1.421 -0.004 -0.2807017543859649 04/Sept/2012 1.425 0.002 0.14054813773717498 03/Sept/2012 1.423 0.003 0.2112676056338028 31/Aug/2012 1.42 -0.003 -0.21082220660576248 30/Aug/2012 1.423 -0.008 -0.5590496156533893 29/Aug/2012 1.431 -0.005 -0.34818941504178275 28/Aug/2012 1.436 0.013 0.9135628952916374 24/Aug/2012 1.423 -0.008 -0.5590496156533893 23/Aug/2012 1.431 -0.008 -0.5559416261292565 22/Aug/2012 1.439 -0.007 -0.48409405255878285 21/Aug/2012 1.446 -0.006 -0.4132231404958678 20/Aug/2012 1.452 0.003 0.2070393374741201 17/Aug/2012 1.449 0.011 0.7649513212795549 16/Aug/2012 1.438 0.002 0.1392757660167131 15/Aug/2012 1.436 0.001 0.06968641114982578 14/Aug/2012 1.435 -0.001 -0.06963788300835655 13/Aug/2012 1.436 -0.005 -0.3469812630117974 10/Aug/2012 1.441 0.005 0.34818941504178275 09/Aug/2012 1.436 0.001 0.06968641114982578 08/Aug/2012 1.435 0.009 0.6311360448807855 07/Aug/2012 1.426 -0.006 -0.41899441340782123 06/Aug/2012 1.432 0.016 1.1299435028248588 03/Aug/2012 1.416 0.001 0.0706713780918728 02/Aug/2012 1.415 0.001 0.07072135785007072 01/Aug/2012 1.414 -0.001 -0.0706713780918728 31/Jul/2012 1.415 0.001 0.07072135785007072 30/Jul/2012 1.414 0.029 2.0938628158844765 27/Jul/2012 1.385 -0.003 -0.21613832853025935 26/Jul/2012 1.388 0.005 0.3615328994938539 25/Jul/2012 1.383 -0.012 -0.8602150537634409 24/Jul/2012 1.395 0.005 0.3597122302158273 23/Jul/2012 1.39 -0.014 -0.9971509971509972 20/Jul/2012 1.404 0.002 0.14265335235378032 19/Jul/2012 1.402 0.003 0.21443888491779842 18/Jul/2012 1.399 0.012 0.8651766402307137 17/Jul/2012 1.387 -0.011 -0.7868383404864091 16/Jul/2012 1.398 0.013 0.9386281588447654 13/Jul/2012 1.385 0.006 0.43509789702683105 12/Jul/2012 1.379 -0.002 -0.14482259232440262 11/Jul/2012 1.381 -0.022 -1.5680684248039916 10/Jul/2012 1.403 0.001 0.07132667617689016 09/Jul/2012 1.402 -0.009 -0.6378454996456414 06/Jul/2012 1.411 -0.001 -0.0708215297450425 05/Jul/2012 1.412 0.004 0.2840909090909091 04/Jul/2012 1.408 0.014 1.0043041606886658 03/Jul/2012 1.394 0.003 0.21567217828900073 02/Jul/2012 1.391 0.009 0.6512301013024602 29/Jun/2012 1.382 0.018 1.3196480938416422 28/Jun/2012 1.364 0.012 0.8875739644970414 27/Jun/2012 1.352 0.008 0.5952380952380952 26/Jun/2012 1.344 -0.018 -1.3215859030837005 25/Jun/2012 1.362 0.003 0.22075055187637968 22/Jun/2012 1.359 -0.023 -1.6642547033285093 21/Jun/2012 1.382 0 0 20/Jun/2012 1.382 0.009 0.6554989075018208 19/Jun/2012 1.373 0.001 0.0728862973760933 18/Jun/2012 1.372 -0.004 -0.29069767441860467 15/Jun/2012 1.376 0.021 1.5498154981549817 14/Jun/2012 1.355 -0.006 -0.440852314474651 13/Jun/2012 1.361 0.013 0.9643916913946587 12/Jun/2012 1.348 -0.029 -2.1060275962236745 11/Jun/2012 1.377 0.026 1.924500370096225 08/Jun/2012 1.351 -0.007 -0.5154639175257731 07/Jun/2012 1.358 0.013 0.966542750929368 06/Jun/2012 1.345 -0.008 -0.5912786400591279 01/Jun/2012 1.353 -0.003 -0.22123893805309736 31/May/2012 1.356 0 0 30/May/2012 1.356 0.003 0.22172949002217296 29/May/2012 1.353 0 0 28/May/2012 1.353 0.005 0.37091988130563797 25/May/2012 1.348 0.001 0.07423904974016332 24/May/2012 1.347 0.017 1.2781954887218046 23/May/2012 1.33 -0.004 -0.29985007496251875 22/May/2012 1.334 0.016 1.2139605462822458 21/May/2012 1.318 -0.005 -0.3779289493575208 18/May/2012 1.323 -0.014 -1.0471204188481675 17/May/2012 1.337 -0.001 -0.07473841554559044 16/May/2012 1.338 0.003 0.2247191011235955 15/May/2012 1.335 -0.001 -0.0748502994011976 14/May/2012 1.336 -0.014 -1.037037037037037 11/May/2012 1.35 0.006 0.44642857142857145 10/May/2012 1.344 0.005 0.37341299477221807 09/May/2012 1.339 -0.011 -0.8148148148148148 08/May/2012 1.35 -0.027 -1.9607843137254901 04/May/2012 1.377 -0.013 -0.935251798561151 03/May/2012 1.39 -0.004 -0.28694404591104733 02/May/2012 1.394 0.011 0.7953723788864787 01/May/2012 1.383 -0.001 -0.07225433526011561 30/Apr/2012 1.384 0.001 0.07230657989877079 27/Apr/2012 1.383 0.006 0.4357298474945534 26/Apr/2012 1.377 0 0 25/Apr/2012 1.377 0.02 1.4738393515106853 24/Apr/2012 1.357 -0.004 -0.29390154298310067 23/Apr/2012 1.361 -0.017 -1.2336719883889695 20/Apr/2012 1.378 -0.007 -0.5054151624548736 19/Apr/2012 1.385 -0.008 -0.574300071787509 18/Apr/2012 1.393 0.018 1.309090909090909 17/Apr/2012 1.375 -0.011 -0.7936507936507936 16/Apr/2012 1.386 -0.009 -0.6451612903225806 13/Apr/2012 1.395 0.022 1.6023306627822287 12/Apr/2012 1.373 -0.007 -0.5072463768115942 11/Apr/2012 1.38 -0.017 -1.2168933428775948 10/Apr/2012 1.397 -0.016 -1.132342533616419 05/Apr/2012 1.413 0.002 0.14174344436569808 04/Apr/2012 1.411 -0.007 -0.4936530324400564 03/Apr/2012 1.418 0.013 0.9252669039145908 02/Apr/2012 1.405 -0.004 -0.28388928317955997 30/Mar/2012 1.409 -0.008 -0.5645730416372619 29/Mar/2012 1.417 -0.004 -0.28149190710767064 28/Mar/2012 1.421 -0.001 -0.07032348804500703 27/Mar/2012 1.422 0.012 0.851063829787234 26/Mar/2012 1.41 0.001 0.07097232079488999 23/Mar/2012 1.409 -0.004 -0.28308563340410475 22/Mar/2012 1.413 -0.007 -0.49295774647887325 21/Mar/2012 1.42 0.003 0.2117148906139732 20/Mar/2012 1.417 0 0 19/Mar/2012 1.417 -0.011 -0.7703081232492998 16/Mar/2012 1.428 0.004 0.2808988764044944 15/Mar/2012 1.424 -0.001 -0.07017543859649122 14/Mar/2012 1.425 0.011 0.7779349363507779 13/Mar/2012 1.414 0.007 0.4975124378109453 12/Mar/2012 1.407 0.019 1.3688760806916427 09/Mar/2012 1.388 0.006 0.4341534008683068 08/Mar/2012 1.382 0.012 0.8759124087591241 07/Mar/2012 1.37 -0.007 -0.5083514887436456 06/Mar/2012 1.377 -0.014 -1.00647016534867 05/Mar/2012 1.391 0.002 0.14398848092152627 02/Mar/2012 1.389 0.013 0.9447674418604651 01/Mar/2012 1.376 -0.007 -0.5061460592913956 29/Feb/2012 1.383 -0.003 -0.21645021645021645 28/Feb/2012 1.386 0.013 0.9468317552804079 27/Feb/2012 1.373 -0.013 -0.937950937950938 24/Feb/2012 1.386 -0.001 -0.07209805335255948 23/Feb/2012 1.387 -0.005 -0.35919540229885055 22/Feb/2012 1.392 0.01 0.723589001447178 21/Feb/2012 1.382 -0.001 -0.07230657989877079 20/Feb/2012 1.383 0.006 0.4357298474945534 17/Feb/2012 1.377 0.003 0.2183406113537118 16/Feb/2012 1.374 -0.005 -0.36258158085569253 15/Feb/2012 1.379 0.003 0.2180232558139535 14/Feb/2012 1.376 0.004 0.2915451895043732 13/Feb/2012 1.372 0.012 0.8823529411764706 10/Feb/2012 1.36 -0.008 -0.5847953216374269 09/Feb/2012 1.368 0.007 0.5143277002204262 08/Feb/2012 1.361 -0.003 -0.21994134897360704 07/Feb/2012 1.364 0.003 0.2204261572373255 06/Feb/2012 1.361 0.016 1.1895910780669146 03/Feb/2012 1.345 0.002 0.14892032762472077 02/Feb/2012 1.343 0 0 01/Feb/2012 1.343 0.008 0.599250936329588 31/Jan/2012 1.335 -0.002 -0.14958863126402394 30/Jan/2012 1.337 -0.009 -0.6686478454680534 27/Jan/2012 1.346 -0.01 -0.7374631268436578 26/Jan/2012 1.356 0.005 0.3700962250185048 25/Jan/2012 1.351 0.005 0.37147102526002973 24/Jan/2012 1.346 -0.007 -0.5173688100517368 23/Jan/2012 1.353 -0.007 -0.5147058823529411 20/Jan/2012 1.36 0.004 0.2949852507374631 19/Jan/2012 1.356 0.009 0.6681514476614699 18/Jan/2012 1.347 -0.009 -0.6637168141592921 17/Jan/2012 1.356 0.009 0.6681514476614699 16/Jan/2012 1.347 -0.005 -0.3698224852071006 13/Jan/2012 1.352 0 0 12/Jan/2012 1.352 0.01 0.7451564828614009 11/Jan/2012 1.342 0.006 0.4491017964071856 10/Jan/2012 1.336 0.014 1.059001512859304 09/Jan/2012 1.322 0.002 0.15151515151515152 06/Jan/2012 1.32 0.015 1.1494252873563218 05/Jan/2012 1.305 -0.003 -0.22935779816513763 04/Jan/2012 1.308 -0.003 -0.2288329519450801 03/Jan/2012 1.311 0.009 0.6912442396313364 30/Dec/2011 1.302 0.006 0.46296296296296297 29/Dec/2011 1.296 0.007 0.5430566330488751 28/Dec/2011 1.289 0.012 0.9397024275646045 23/Dec/2011 1.277 0.013 1.0284810126582278 22/Dec/2011 1.264 0.001 0.0791765637371338 21/Dec/2011 1.263 0.022 1.7727639000805802 20/Dec/2011 1.241 -0.02 -1.5860428231562251 19/Dec/2011 1.261 0.004 0.31821797931583135 16/Dec/2011 1.257 0.011 0.8828250401284109 15/Dec/2011 1.246 -0.016 -1.2678288431061806 14/Dec/2011 1.262 -0.01 -0.7861635220125787 13/Dec/2011 1.272 -0.006 -0.4694835680751174 12/Dec/2011 1.278 0.007 0.5507474429583006 09/Dec/2011 1.271 -0.014 -1.0894941634241244 08/Dec/2011 1.285 -0.004 -0.3103180760279286 07/Dec/2011 1.289 0.003 0.2332814930015552 06/Dec/2011 1.286 0 0 05/Dec/2011 1.286 0.002 0.1557632398753894 02/Dec/2011 1.284 0.015 1.1820330969267139 01/Dec/2011 1.269 0.033 2.6699029126213594 30/Nov/2011 1.236 0.005 0.4061738424045491 29/Nov/2011 1.231 0.012 0.9844134536505332 28/Nov/2011 1.219 0.029 2.436974789915966 25/Nov/2011 1.19 -0.014 -1.1627906976744187 24/Nov/2011 1.204 -0.004 -0.33112582781456956 23/Nov/2011 1.208 -0.017 -1.3877551020408163 22/Nov/2011 1.225 0.005 0.4098360655737705 21/Nov/2011 1.22 -0.012 -0.974025974025974 18/Nov/2011 1.232 -0.017 -1.3610888710968776 17/Nov/2011 1.249 -0.012 -0.9516256938937351 16/Nov/2011 1.261 0.013 1.0416666666666667 15/Nov/2011 1.248 -0.018 -1.4218009478672986 14/Nov/2011 1.266 0.022 1.7684887459807075 11/Nov/2011 1.244 -0.005 -0.400320256204964 10/Nov/2011 1.249 0.001 0.08012820512820513 09/Nov/2011 1.248 -0.009 -0.7159904534606205 08/Nov/2011 1.257 0.017 1.3709677419354838 07/Nov/2011 1.24 -0.018 -1.4308426073131955 04/Nov/2011 1.258 0.021 1.6976556184316896 03/Nov/2011 1.237 0.005 0.40584415584415584 02/Nov/2011 1.232 -0.001 -0.08110300081103 01/Nov/2011 1.233 -0.038 -2.989771833202203 31/Oct/2011 1.271 -0.006 -0.46985121378230227 28/Oct/2011 1.277 0.01 0.7892659826361483 27/Oct/2011 1.267 0.037 3.008130081300813 26/Oct/2011 1.23 -0.023 -1.8355945730247407 25/Oct/2011 1.253 0.011 0.8856682769726248 24/Oct/2011 1.242 0.015 1.2224938875305624 21/Oct/2011 1.227 -0.005 -0.40584415584415584 20/Oct/2011 1.232 -0.008 -0.6451612903225806 19/Oct/2011 1.24 0.021 1.7227235438884332 18/Oct/2011 1.219 -0.025 -2.009646302250804 17/Oct/2011 1.244 0.015 1.2205044751830756 14/Oct/2011 1.229 0.007 0.5728314238952537 13/Oct/2011 1.222 -0.001 -0.08176614881439084 12/Oct/2011 1.223 0.005 0.41050903119868637 11/Oct/2011 1.218 0.02 1.669449081803005 10/Oct/2011 1.198 -0.003 -0.2497918401332223 07/Oct/2011 1.201 0.004 0.3341687552213868 06/Oct/2011 1.197 0.034 2.9234737747205504 05/Oct/2011 1.163 0.036 3.194321206743567 04/Oct/2011 1.127 -0.038 -3.2618025751072963 03/Oct/2011 1.165 -0.012 -1.0195412064570943 30/Sept/2011 1.177 -0.01 -0.8424599831508003 29/Sept/2011 1.187 -0.022 -1.8196856906534327 28/Sept/2011 1.209 -0.003 -0.24752475247524752 27/Sept/2011 1.212 0.029 2.4513947590870666 26/Sept/2011 1.183 0.02 1.7196904557179709 23/Sept/2011 1.163 -0.018 -1.5241320914479255 22/Sept/2011 1.181 -0.05 -4.061738424045491 21/Sept/2011 1.231 -0.007 -0.5654281098546042 20/Sept/2011 1.238 0.013 1.0612244897959184 19/Sept/2011 1.225 -0.004 -0.32546786004882017 16/Sept/2011 1.229 0.014 1.1522633744855968 15/Sept/2011 1.215 0.016 1.3344453711426187 14/Sept/2011 1.199 0.027 2.303754266211604 13/Sept/2011 1.172 0.017 1.4718614718614718 12/Sept/2011 1.155 -0.043 -3.5893155258764606 09/Sept/2011 1.198 -0.009 -0.7456503728251864 08/Sept/2011 1.207 0.018 1.5138772077375946 07/Sept/2011 1.189 0.033 2.8546712802768166 06/Sept/2011 1.156 -0.001 -0.08643042350907519 05/Sept/2011 1.157 -0.028 -2.3628691983122363 02/Sept/2011 1.185 -0.026 -2.1469859620148637 01/Sept/2011 1.211 0.013 1.0851419031719534 31/Aug/2011 1.198 0.007 0.5877413937867338 30/Aug/2011 1.191 0.048 4.199475065616798 26/Aug/2011 1.143 -0.014 -1.2100259291270528 25/Aug/2011 1.157 0.036 3.2114183764495987 24/Aug/2011 1.121 0.011 0.990990990990991 23/Aug/2011 1.11 0 0 22/Aug/2011 1.11 0.012 1.092896174863388 19/Aug/2011 1.098 -0.047 -4.104803493449782 18/Aug/2011 1.145 -0.028 -2.3870417732310316 17/Aug/2011 1.173 0.008 0.6866952789699571 16/Aug/2011 1.165 -0.004 -0.3421727972626176 15/Aug/2011 1.169 0.011 0.9499136442141624 12/Aug/2011 1.158 0.024 2.1164021164021163 11/Aug/2011 1.134 -0.023 -1.9878997407087295 10/Aug/2011 1.157 0.053 4.800724637681159 09/Aug/2011 1.104 -0.041 -3.5807860262008733 08/Aug/2011 1.145 -0.037 -3.1302876480541455 05/Aug/2011 1.182 -0.045 -3.667481662591687 04/Aug/2011 1.227 -0.001 -0.08143322475570032 03/Aug/2011 1.228 -0.033 -2.6169706582077716 02/Aug/2011 1.261 -0.019 -1.484375 01/Aug/2011 1.28 0.004 0.31347962382445144 29/Jul/2011 1.276 -0.007 -0.5455962587685113 28/Jul/2011 1.283 -0.023 -1.7611026033690658 27/Jul/2011 1.306 -0.004 -0.3053435114503817 26/Jul/2011 1.31 -0.007 -0.5315110098709187 25/Jul/2011 1.317 -0.006 -0.45351473922902497 22/Jul/2011 1.323 0.006 0.45558086560364464 21/Jul/2011 1.317 -0.003 -0.22727272727272727 20/Jul/2011 1.32 0.012 0.9174311926605505 19/Jul/2011 1.308 0 0 18/Jul/2011 1.308 0.003 0.22988505747126436 15/Jul/2011 1.305 -0.008 -0.6092916984006093 14/Jul/2011 1.313 -0.017 -1.2781954887218046 13/Jul/2011 1.33 0.002 0.15060240963855423 12/Jul/2011 1.328 -0.011 -0.8215085884988798 11/Jul/2011 1.339 -0.02 -1.4716703458425313 08/Jul/2011 1.359 0.015 1.1160714285714286 07/Jul/2011 1.344 0.004 0.29850746268656714 06/Jul/2011 1.34 0.007 0.5251312828207052 05/Jul/2011 1.333 0 0 04/Jul/2011 1.333 0.011 0.8320726172465961 01/Jul/2011 1.322 0.012 0.916030534351145 30/Jun/2011 1.31 0.003 0.22953328232593725 29/Jun/2011 1.307 0.022 1.7120622568093384 28/Jun/2011 1.285 0.014 1.1014948859166012 27/Jun/2011 1.271 -0.013 -1.0124610591900312 24/Jun/2011 1.284 0.002 0.15600624024961 23/Jun/2011 1.282 0.002 0.15625 22/Jun/2011 1.28 0.011 0.8668242710795903 21/Jun/2011 1.269 0.012 0.954653937947494 20/Jun/2011 1.257 -0.007 -0.5537974683544303 17/Jun/2011 1.264 0.007 0.5568814638027049 16/Jun/2011 1.257 -0.013 -1.0236220472440944 15/Jun/2011 1.27 0.021 1.6813450760608486 14/Jun/2011 1.249 -0.002 -0.15987210231814547 13/Jun/2011 1.251 -0.018 -1.4184397163120568 10/Jun/2011 1.269 0.018 1.4388489208633093 09/Jun/2011 1.251 -0.008 -0.6354249404289118 08/Jun/2011 1.259 -0.004 -0.3167062549485352 07/Jun/2011 1.263 -0.008 -0.6294256490952006 06/Jun/2011 1.271 -0.02 -1.549186676994578 03/Jun/2011 1.291 0.004 0.3108003108003108 02/Jun/2011 1.287 -0.027 -2.0547945205479454 01/Jun/2011 1.314 0.008 0.6125574272588055 31/May/2011 1.306 0.01 0.7716049382716049 27/May/2011 1.296 -0.002 -0.15408320493066255 26/May/2011 1.298 -0.001 -0.07698229407236336 25/May/2011 1.299 -0.007 -0.5359877488514548 24/May/2011 1.306 -0.003 -0.22918258212375858 23/May/2011 1.309 -0.016 -1.2075471698113207 20/May/2011 1.325 0 0 19/May/2011 1.325 0.01 0.7604562737642585 18/May/2011 1.315 0.008 0.612088752869166 17/May/2011 1.307 -0.007 -0.532724505327245 16/May/2011 1.314 -0.012 -0.9049773755656109 13/May/2011 1.326 0.014 1.0670731707317074 12/May/2011 1.312 -0.007 -0.530705079605762 11/May/2011 1.319 -0.001 -0.07575757575757576 10/May/2011 1.32 0.01 0.7633587786259542 09/May/2011 1.31 0.003 0.22953328232593725 06/May/2011 1.307 0.002 0.1532567049808429 05/May/2011 1.305 -0.01 -0.7604562737642585 04/May/2011 1.315 -0.009 -0.6797583081570997 03/May/2011 1.324 0.019 1.4559386973180077 28/Apr/2011 1.305 0.001 0.07668711656441718 27/Apr/2011 1.304 0.004 0.3076923076923077 26/Apr/2011 1.3 -0.001 -0.07686395080707148 21/Apr/2011 1.301 -0.003 -0.23006134969325154 20/Apr/2011 1.304 0.019 1.4785992217898833 19/Apr/2011 1.285 -0.009 -0.6955177743431221 18/Apr/2011 1.294 0.003 0.23237800154918667 15/Apr/2011 1.291 0.004 0.3108003108003108 14/Apr/2011 1.287 -0.009 -0.6944444444444444 13/Apr/2011 1.296 -0.005 -0.3843197540353574 12/Apr/2011 1.301 -0.004 -0.3065134099616858 11/Apr/2011 1.305 -0.005 -0.3816793893129771 08/Apr/2011 1.31 -0.003 -0.2284843869002285 07/Apr/2011 1.313 -0.007 -0.5303030303030303 06/Apr/2011 1.32 0.002 0.15174506828528073 05/Apr/2011 1.318 -0.006 -0.45317220543806647 04/Apr/2011 1.324 -0.002 -0.15082956259426847 01/Apr/2011 1.326 0.002 0.1510574018126888 31/Mar/2011 1.324 -0.001 -0.07547169811320754 30/Mar/2011 1.325 0.012 0.913937547600914 29/Mar/2011 1.313 -0.005 -0.37936267071320184 28/Mar/2011 1.318 0.014 1.0736196319018405 25/Mar/2011 1.304 0.009 0.694980694980695 24/Mar/2011 1.295 0.019 1.4890282131661443 23/Mar/2011 1.276 0.004 0.31446540880503143 22/Mar/2011 1.272 -0.005 -0.39154267815191857 21/Mar/2011 1.277 0.003 0.23547880690737832 18/Mar/2011 1.274 0.012 0.9508716323296355 17/Mar/2011 1.262 -0.014 -1.09717868338558 16/Mar/2011 1.276 0.013 1.0292953285827395 15/Mar/2011 1.263 -0.026 -2.017067494181536 14/Mar/2011 1.289 -0.007 -0.5401234567901234 11/Mar/2011 1.296 -0.001 -0.07710100231303008 10/Mar/2011 1.297 -0.008 -0.6130268199233716 09/Mar/2011 1.305 0.007 0.539291217257319 08/Mar/2011 1.298 0 0 07/Mar/2011 1.298 -0.011 -0.8403361344537815 04/Mar/2011 1.309 0.01 0.7698229407236336 03/Mar/2011 1.299 0.016 1.2470771628994544 02/Mar/2011 1.283 -0.024 -1.836266258607498 01/Mar/2011 1.307 0.005 0.38402457757296465 28/Feb/2011 1.302 0.004 0.3081664098613251 25/Feb/2011 1.298 0.004 0.3091190108191654 24/Feb/2011 1.294 0 0 23/Feb/2011 1.294 -0.034 -2.5602409638554215 22/Feb/2011 1.328 0.005 0.3779289493575208 21/Feb/2011 1.323 0.001 0.07564296520423601 18/Feb/2011 1.322 -0.002 -0.1510574018126888 17/Feb/2011 1.324 0.004 0.30303030303030304 16/Feb/2011 1.32 0.001 0.0758150113722517 15/Feb/2011 1.319 -0.006 -0.4528301886792453 14/Feb/2011 1.325 0.007 0.5311077389984825 11/Feb/2011 1.318 0.005 0.38080731150038083 10/Feb/2011 1.313 -0.002 -0.1520912547528517 09/Feb/2011 1.315 0.01 0.7662835249042146 08/Feb/2011 1.305 0.007 0.539291217257319 07/Feb/2011 1.298 0.003 0.23166023166023167 04/Feb/2011 1.295 0.012 0.9353078721745908 03/Feb/2011 1.283 -0.004 -0.3108003108003108 02/Feb/2011 1.287 0.014 1.0997643362136684 01/Feb/2011 1.273 -0.007 -0.546875 31/Jan/2011 1.28 -0.019 -1.4626635873749039 28/Jan/2011 1.299 0.005 0.38639876352395675 27/Jan/2011 1.294 -0.001 -0.07722007722007722 26/Jan/2011 1.295 -0.006 -0.4611837048424289 25/Jan/2011 1.301 0.02 1.56128024980484 24/Jan/2011 1.281 0.001 0.078125 21/Jan/2011 1.28 0.003 0.23492560689115113 20/Jan/2011 1.277 -0.014 -1.0844306738962044 19/Jan/2011 1.291 0.002 0.1551590380139643 18/Jan/2011 1.289 -0.006 -0.46332046332046334 17/Jan/2011 1.295 0.005 0.3875968992248062 14/Jan/2011 1.29 -0.01 -0.7692307692307693 13/Jan/2011 1.3 -0.003 -0.23023791250959325 12/Jan/2011 1.303 0.004 0.30792917628945343 11/Jan/2011 1.299 -0.006 -0.45977011494252873 10/Jan/2011 1.305 -0.009 -0.684931506849315 07/Jan/2011 1.314 0.001 0.07616146230007616 06/Jan/2011 1.313 0.016 1.2336160370084812 05/Jan/2011 1.297 -0.002 -0.15396458814472672 04/Jan/2011 1.299 0.007 0.541795665634675 31/Dec/2010 1.292 -0.01 -0.7680491551459293 30/Dec/2010 1.302 -0.001 -0.07674597083653108 29/Dec/2010 1.303 0.007 0.5401234567901234 24/Dec/2010 1.296 -0.007 -0.5372217958557176 23/Dec/2010 1.303 0.011 0.8513931888544891 22/Dec/2010 1.292 0.011 0.8587041373926619 21/Dec/2010 1.281 0.009 0.7075471698113207 20/Dec/2010 1.272 0.001 0.07867820613690008 17/Dec/2010 1.271 0.01 0.7930214115781126 16/Dec/2010 1.261 -0.001 -0.07923930269413629 15/Dec/2010 1.262 0.016 1.2841091492776886 14/Dec/2010 1.246 -0.007 -0.5586592178770949 13/Dec/2010 1.253 0.014 1.1299435028248588 10/Dec/2010 1.239 -0.004 -0.32180209171359614 09/Dec/2010 1.243 0.007 0.5663430420711975 08/Dec/2010 1.236 0 0 07/Dec/2010 1.236 -0.01 -0.8025682182985554 06/Dec/2010 1.246 0 0 03/Dec/2010 1.246 0.012 0.9724473257698542 02/Dec/2010 1.234 0.013 1.0647010647010646 01/Dec/2010 1.221 0.002 0.16406890894175555 30/Nov/2010 1.219 0.004 0.3292181069958848 29/Nov/2010 1.215 -0.001 -0.08223684210526316 26/Nov/2010 1.216 0.003 0.247320692497939 25/Nov/2010 1.213 0.02 1.6764459346186085 24/Nov/2010 1.193 -0.004 -0.3341687552213868 23/Nov/2010 1.197 0.003 0.25125628140703515 22/Nov/2010 1.194 0.008 0.6745362563237775 19/Nov/2010 1.186 0 0 18/Nov/2010 1.186 0.005 0.42337002540220153 17/Nov/2010 1.181 -0.01 -0.8396305625524769 16/Nov/2010 1.191 0.003 0.25252525252525254 15/Nov/2010 1.188 -0.015 -1.2468827930174564 12/Nov/2010 1.203 0.001 0.08319467554076539 11/Nov/2010 1.202 0.001 0.08326394671107411 10/Nov/2010 1.201 -0.003 -0.24916943521594684 09/Nov/2010 1.204 -0.004 -0.33112582781456956 08/Nov/2010 1.208 0.013 1.0878661087866108 05/Nov/2010 1.195 0.019 1.6156462585034013 04/Nov/2010 1.176 0 0 03/Nov/2010 1.176 -0.003 -0.2544529262086514 02/Nov/2010 1.179 0.008 0.6831767719897524 01/Nov/2010 1.171 -0.01 -0.8467400508044031 29/Oct/2010 1.181 -0.002 -0.16906170752324598 28/Oct/2010 1.183 -0.005 -0.4208754208754209 27/Oct/2010 1.188 0.002 0.16863406408094436 26/Oct/2010 1.186 -0.008 -0.6700167504187605 25/Oct/2010 1.194 0 0 22/Oct/2010 1.194 0.007 0.5897219882055602 21/Oct/2010 1.187 0.008 0.6785411365564037 20/Oct/2010 1.179 -0.012 -1.0075566750629723 19/Oct/2010 1.191 0.015 1.2755102040816326 18/Oct/2010 1.176 0.012 1.0309278350515463 15/Oct/2010 1.164 -0.008 -0.6825938566552902 14/Oct/2010 1.172 -0.002 -0.17035775127768313 13/Oct/2010 1.174 0.005 0.42771599657827203 12/Oct/2010 1.169 0.007 0.6024096385542169 11/Oct/2010 1.162 0.002 0.1724137931034483 08/Oct/2010 1.16 0.004 0.3460207612456747 07/Oct/2010 1.156 -0.005 -0.4306632213608958 06/Oct/2010 1.161 0.022 1.9315188762071993 05/Oct/2010 1.139 -0.012 -1.0425716768027802 04/Oct/2010 1.151 0.005 0.4363001745200698 01/Oct/2010 1.146 0.004 0.3502626970227671 30/Sept/2010 1.142 -0.009 -0.7819287576020851 29/Sept/2010 1.151 0.01 0.8764241893076249 28/Sept/2010 1.141 -0.006 -0.5231037489102005 27/Sept/2010 1.147 0.012 1.0572687224669604 24/Sept/2010 1.135 -0.009 -0.7867132867132867 23/Sept/2010 1.144 -0.009 -0.7805724197745013 22/Sept/2010 1.153 -0.012 -1.0300429184549356 21/Sept/2010 1.165 0.023 2.0140105078809105 20/Sept/2010 1.142 0.003 0.2633889376646181 17/Sept/2010 1.139 -0.003 -0.2626970227670753 16/Sept/2010 1.142 -0.004 -0.34904013961605584 15/Sept/2010 1.146 -0.009 -0.7792207792207793 14/Sept/2010 1.155 0.013 1.138353765323993 13/Sept/2010 1.142 0.01 0.8833922261484098 10/Sept/2010 1.132 0.002 0.17699115044247787 09/Sept/2010 1.13 0.01 0.8928571428571429 08/Sept/2010 1.12 -0.018 -1.5817223198594024 07/Sept/2010 1.138 -0.001 -0.08779631255487269 06/Sept/2010 1.139 0.017 1.5151515151515151 03/Sept/2010 1.122 0.01 0.8992805755395683 02/Sept/2010 1.112 0.031 2.8677150786308974 01/Sept/2010 1.081 0.002 0.18535681186283595 31/Aug/2010 1.079 0.012 1.1246485473289598 27/Aug/2010 1.067 -0.007 -0.6517690875232774 26/Aug/2010 1.074 -0.004 -0.37105751391465674 25/Aug/2010 1.078 -0.017 -1.552511415525114 24/Aug/2010 1.095 0.004 0.36663611365719523 23/Aug/2010 1.091 -0.008 -0.7279344858962693 20/Aug/2010 1.099 -0.009 -0.8122743682310469 19/Aug/2010 1.108 0.003 0.27149321266968324 18/Aug/2010 1.105 0.014 1.2832263978001832 17/Aug/2010 1.091 -0.001 -0.09157509157509157 16/Aug/2010 1.092 -0.004 -0.36496350364963503 13/Aug/2010 1.096 -0.005 -0.45413260672116257 12/Aug/2010 1.101 -0.011 -0.9892086330935251 11/Aug/2010 1.112 -0.017 -1.5057573073516386 10/Aug/2010 1.129 0.021 1.8953068592057762 09/Aug/2010 1.108 -0.011 -0.9830205540661304 06/Aug/2010 1.119 0.001 0.08944543828264759 05/Aug/2010 1.118 0.009 0.8115419296663661 04/Aug/2010 1.109 -0.003 -0.2697841726618705 03/Aug/2010 1.112 0.001 0.09000900090009001 02/Aug/2010 1.111 -0.004 -0.35874439461883406 30/Jul/2010 1.115 0.001 0.08976660682226212 29/Jul/2010 1.114 -0.011 -0.9777777777777777 28/Jul/2010 1.125 -0.006 -0.5305039787798409 27/Jul/2010 1.131 0.01 0.8920606601248885 26/Jul/2010 1.121 0.005 0.44802867383512546 23/Jul/2010 1.116 0.013 1.1786038077969174 22/Jul/2010 1.103 -0.015 -1.3416815742397137 21/Jul/2010 1.118 0.007 0.6300630063006301 20/Jul/2010 1.111 0.014 1.276207839562443 19/Jul/2010 1.097 -0.026 -2.315227070347284 16/Jul/2010 1.123 0 0 15/Jul/2010 1.123 -0.007 -0.6194690265486725 14/Jul/2010 1.13 0.002 0.1773049645390071 13/Jul/2010 1.128 -0.004 -0.35335689045936397 12/Jul/2010 1.132 0.02 1.7985611510791366 09/Jul/2010 1.112 0.007 0.6334841628959276 08/Jul/2010 1.105 0.034 3.1746031746031744 07/Jul/2010 1.071 0.011 1.0377358490566038 06/Jul/2010 1.06 -0.004 -0.37593984962406013 05/Jul/2010 1.064 -0.001 -0.09389671361502347 02/Jul/2010 1.065 -0.018 -1.6620498614958448 01/Jul/2010 1.083 -0.007 -0.6422018348623854 30/Jun/2010 1.09 -0.034 -3.0249110320284696 29/Jun/2010 1.124 -0.005 -0.4428697962798937 28/Jun/2010 1.129 -0.007 -0.6161971830985915 25/Jun/2010 1.136 -0.013 -1.1314186248912097 24/Jun/2010 1.149 -0.009 -0.7772020725388601 23/Jun/2010 1.158 0.02 1.757469244288225 22/Jun/2010 1.138 -0.061 -5.087572977481234 21/Jun/2010 1.199 0.013 1.0961214165261384 18/Jun/2010 1.186 0.002 0.16891891891891891 17/Jun/2010 1.184 -0.001 -0.08438818565400844 16/Jun/2010 1.185 0.021 1.8041237113402062 15/Jun/2010 1.164 -0.003 -0.2570694087403599 14/Jun/2010 1.167 -0.001 -0.08561643835616438 11/Jun/2010 1.168 0.032 2.816901408450704 10/Jun/2010 1.136 -0.015 -1.3032145960034753 09/Jun/2010 1.151 0.007 0.6118881118881119 08/Jun/2010 1.144 -0.008 -0.6944444444444444 07/Jun/2010 1.152 -0.03 -2.5380710659898478 04/Jun/2010 1.182 0.006 0.5102040816326531 03/Jun/2010 1.176 0.031 2.7074235807860263 02/Jun/2010 1.145 -0.021 -1.8010291595197256 01/Jun/2010 1.166 -0.02 -1.6863406408094435 28/May/2010 1.186 0.018 1.5410958904109588 27/May/2010 1.168 0.003 0.2575107296137339 26/May/2010 1.165 0.018 1.5693112467306016 25/May/2010 1.147 -0.024 -2.049530315969257 24/May/2010 1.171 0.006 0.5150214592274678 21/May/2010 1.165 -0.05 -4.11522633744856 20/May/2010 1.215 -0.014 -1.1391375101708707 19/May/2010 1.229 -0.004 -0.32441200324412 18/May/2010 1.233 -0.003 -0.24271844660194175 17/May/2010 1.236 -0.011 -0.8821170809943866 14/May/2010 1.247 0.003 0.24115755627009647 13/May/2010 1.244 0.029 2.3868312757201644 12/May/2010 1.215 -0.003 -0.24630541871921183 11/May/2010 1.218 0.013 1.0788381742738589 10/May/2010 1.205 0.007 0.5843071786310517 07/May/2010 1.198 -0.01 -0.8278145695364238 06/May/2010 1.208 -0.003 -0.2477291494632535 05/May/2010 1.211 -0.029 -2.338709677419355 04/May/2010 1.24 0.005 0.4048582995951417 30/Apr/2010 1.235 0.009 0.734094616639478 29/Apr/2010 1.226 0.004 0.32733224222585927 28/Apr/2010 1.222 -0.018 -1.4516129032258065 27/Apr/2010 1.24 0.003 0.2425222312045271 26/Apr/2010 1.237 0.003 0.24311183144246354 23/Apr/2010 1.234 0.005 0.40683482506102525 22/Apr/2010 1.229 -0.003 -0.2435064935064935 21/Apr/2010 1.232 0.013 1.066447908121411 20/Apr/2010 1.219 -0.009 -0.7328990228013029 19/Apr/2010 1.228 -0.003 -0.2437043054427295 16/Apr/2010 1.231 -0.004 -0.32388663967611336 15/Apr/2010 1.235 0.013 1.0638297872340425 14/Apr/2010 1.222 0.002 0.16393442622950818 13/Apr/2010 1.22 0.002 0.16420361247947454 12/Apr/2010 1.218 0.002 0.16447368421052633 09/Apr/2010 1.216 -0.006 -0.4909983633387889 08/Apr/2010 1.222 -0.013 -1.0526315789473684 07/Apr/2010 1.235 0.004 0.3249390739236393 06/Apr/2010 1.231 0.023 1.903973509933775 01/Apr/2010 1.208 -0.009 -0.7395234182415776 31/Mar/2010 1.217 -0.004 -0.3276003276003276 30/Mar/2010 1.221 0 0 29/Mar/2010 1.221 -0.007 -0.5700325732899023 26/Mar/2010 1.228 0.002 0.1631321370309951 25/Mar/2010 1.226 -0.005 -0.4061738424045491 24/Mar/2010 1.231 0.011 0.9016393442622951 23/Mar/2010 1.22 0.006 0.4942339373970346 22/Mar/2010 1.214 0.005 0.41356492969396197 19/Mar/2010 1.209 0.008 0.6661115736885929 18/Mar/2010 1.201 0.011 0.9243697478991597 17/Mar/2010 1.19 -0.006 -0.5016722408026756 16/Mar/2010 1.196 -0.007 -0.5818786367414797 15/Mar/2010 1.203 0.01 0.8382229673093042 12/Mar/2010 1.193 -0.005 -0.41736227045075125 11/Mar/2010 1.198 -0.003 -0.2497918401332223 10/Mar/2010 1.201 0.005 0.4180602006688963 09/Mar/2010 1.196 0.012 1.0135135135135136 08/Mar/2010 1.184 0.011 0.9377664109121909 05/Mar/2010 1.173 0.006 0.5141388174807198 04/Mar/2010 1.167 0 0 03/Mar/2010 1.167 -0.002 -0.1710863986313088 02/Mar/2010 1.169 0.006 0.5159071367153912 01/Mar/2010 1.163 0.028 2.4669603524229076 26/Feb/2010 1.135 0.005 0.4424778761061947 25/Feb/2010 1.13 0.02 1.8018018018018018 24/Feb/2010 1.11 -0.018 -1.5957446808510638 23/Feb/2010 1.128 0.002 0.17761989342806395 22/Feb/2010 1.126 -0.002 -0.1773049645390071 19/Feb/2010 1.128 0.022 1.9891500904159132 18/Feb/2010 1.106 0.019 1.7479300827966882 17/Feb/2010 1.087 0.013 1.2104283054003724 16/Feb/2010 1.074 0 0 15/Feb/2010 1.074 -0.007 -0.6475485661424607 12/Feb/2010 1.081 0.013 1.2172284644194757 11/Feb/2010 1.068 0 0 10/Feb/2010 1.068 0.01 0.945179584120983 09/Feb/2010 1.058 -0.008 -0.7504690431519699 08/Feb/2010 1.066 0.012 1.1385199240986716 05/Feb/2010 1.054 -0.026 -2.4074074074074074 04/Feb/2010 1.08 0.002 0.18552875695732837 03/Feb/2010 1.078 0.011 1.0309278350515463 02/Feb/2010 1.067 0.014 1.3295346628679963 01/Feb/2010 1.053 0.005 0.4770992366412214 29/Jan/2010 1.048 -0.004 -0.38022813688212925 28/Jan/2010 1.052 0.003 0.2859866539561487 27/Jan/2010 1.049 -0.012 -1.1310084825636193 26/Jan/2010 1.061 0.005 0.4734848484848485 25/Jan/2010 1.056 -0.02 -1.858736059479554 22/Jan/2010 1.076 -0.023 -2.092811646951774 21/Jan/2010 1.099 -0.003 -0.27223230490018147 20/Jan/2010 1.102 0.015 1.3799448022079117 19/Jan/2010 1.087 0 0 18/Jan/2010 1.087 -0.015 -1.3611615245009074 15/Jan/2010 1.102 0 0 14/Jan/2010 1.102 0.009 0.8234217749313815 13/Jan/2010 1.093 -0.02 -1.7969451931716083 12/Jan/2010 1.113 0.002 0.18001800180018002 11/Jan/2010 1.111 -0.006 -0.5371530886302597 08/Jan/2010 1.117 -0.005 -0.44563279857397503 07/Jan/2010 1.122 0.007 0.6278026905829597 06/Jan/2010 1.115 0.005 0.45045045045045046 05/Jan/2010 1.11 0.032 2.968460111317254 04/Jan/2010 1.078 -0.01 -0.9191176470588235 31/Dec/2009 1.088 -0.023 -2.07020702070207 30/Dec/2009 1.111 0.008 0.7252946509519492 29/Dec/2009 1.103 0.008 0.730593607305936 24/Dec/2009 1.095 0.001 0.09140767824497258 23/Dec/2009 1.094 0.01 0.922509225092251 22/Dec/2009 1.084 0.017 1.5932521087160263 21/Dec/2009 1.067 0.01 0.9460737937559129 18/Dec/2009 1.057 -0.018 -1.6744186046511629 17/Dec/2009 1.075 0.016 1.5108593012275733 16/Dec/2009 1.059 -0.013 -1.212686567164179 15/Dec/2009 1.072 0.007 0.6572769953051644 14/Dec/2009 1.065 0.006 0.56657223796034 11/Dec/2009 1.059 0.008 0.7611798287345385 10/Dec/2009 1.051 0.005 0.4780114722753346 09/Dec/2009 1.046 -0.014 -1.320754716981132 08/Dec/2009 1.06 0.003 0.28382213812677387 07/Dec/2009 1.057 0.021 2.027027027027027 04/Dec/2009 1.036 -0.01 -0.9560229445506692 03/Dec/2009 1.046 0.004 0.3838771593090211 02/Dec/2009 1.042 0.007 0.6763285024154589 01/Dec/2009 1.035 -0.001 -0.09652509652509653 30/Nov/2009 1.036 0.004 0.3875968992248062 27/Nov/2009 1.032 -0.017 -1.6205910390848428 26/Nov/2009 1.049 0.014 1.3526570048309179 25/Nov/2009 1.035 -0.01 -0.9569377990430622 24/Nov/2009 1.045 0.016 1.554907677356657 23/Nov/2009 1.029 -0.008 -0.7714561234329798 20/Nov/2009 1.037 -0.006 -0.5752636625119847 19/Nov/2009 1.043 0.009 0.8704061895551257 18/Nov/2009 1.034 0.002 0.1937984496124031 17/Nov/2009 1.032 0.009 0.8797653958944281 16/Nov/2009 1.023 0.006 0.5899705014749262 13/Nov/2009 1.017 -0.019 -1.833976833976834 12/Nov/2009 1.036 0.01 0.9746588693957114 11/Nov/2009 1.026 0.001 0.0975609756097561 10/Nov/2009 1.025 0.0309 3.1083392012875968 09/Nov/2009 0.9941 -0.0079 -0.7884231536926147 06/Nov/2009 1.002 0.0122 1.2325722368155183 05/Nov/2009 0.9898 0.0025 0.2532158411830244 04/Nov/2009 0.9873 -0.0069 -0.6940253470126735 03/Nov/2009 0.9942 0.0095 0.9647608408652382 02/Nov/2009 0.9847 -0.0193 -1.9223107569721116 30/Oct/2009 1.004 0.0215 2.188295165394402 29/Oct/2009 0.9825 -0.0315 -3.106508875739645 28/Oct/2009 1.014 -0.002 -0.1968503937007874 27/Oct/2009 1.016 -0.017 -1.6456921587608906 26/Oct/2009 1.033 -0.008 -0.7684918347742555 23/Oct/2009 1.041 0.019 1.8590998043052838 22/Oct/2009 1.022 -0.006 -0.5836575875486382 21/Oct/2009 1.028 -0.019 -1.8147086914995225 20/Oct/2009 1.047 0.001 0.09560229445506692 19/Oct/2009 1.046 -0.008 -0.7590132827324478 16/Oct/2009 1.054 0.002 0.19011406844106463 15/Oct/2009 1.052 -0.011 -1.0348071495766697 14/Oct/2009 1.063 -0.002 -0.18779342723004694 13/Oct/2009 1.065 0.004 0.3770028275212064 12/Oct/2009 1.061 0.018 1.725790987535954 09/Oct/2009 1.043 0.016 1.557935735150925 08/Oct/2009 1.027 -0.009 -0.8687258687258688 07/Oct/2009 1.036 0.017 1.6683022571148185 06/Oct/2009 1.019 0.017 1.6966067864271457 05/Oct/2009 1.002 -0.009 -0.8902077151335311 02/Oct/2009 1.011 -0.018 -1.749271137026239 01/Oct/2009 1.029 0.005 0.48828125 30/Sept/2009 1.024 -0.01 -0.9671179883945842 29/Sept/2009 1.034 0.011 1.075268817204301 28/Sept/2009 1.023 0.005 0.4911591355599214 25/Sept/2009 1.018 -0.001 -0.09813542688910697 24/Sept/2009 1.019 0.004 0.39408866995073893 23/Sept/2009 1.015 0.002 0.19743336623889438 22/Sept/2009 1.013 -0.012 -1.170731707317073 21/Sept/2009 1.025 0.012 1.1846001974333662 18/Sept/2009 1.013 0.007 0.6958250497017893 17/Sept/2009 1.006 0.0137 1.3806308576035473 16/Sept/2009 0.9923 0.0044 0.4453892094341533 15/Sept/2009 0.9879 0.0097 0.9916172561848293 14/Sept/2009 0.9782 0.0081 0.8349654674775796 11/Sept/2009 0.9701 0.0038 0.39325261306012627 10/Sept/2009 0.9663 0.0019 0.19701368726669433 09/Sept/2009 0.9644 0.0116 1.2174643157010916 08/Sept/2009 0.9528 -0.0064 -0.6672226855713094 07/Sept/2009 0.9592 0.0098 1.0322308826627344 04/Sept/2009 0.9494 0.0107 1.1398742942367104 03/Sept/2009 0.9387 -0.0108 -1.1374407582938388 02/Sept/2009 0.9495 -0.0228 -2.3449552607219992 01/Sept/2009 0.9723 -0.0039 -0.3995082974800246 28/Aug/2009 0.9762 -0.0055 -0.5602526230009168 27/Aug/2009 0.9817 0.0057 0.5840163934426229 26/Aug/2009 0.976 0.0063 0.6496854697329071 25/Aug/2009 0.9697 0.0073 0.758520365752286 24/Aug/2009 0.9624 0.0212 2.2524436889077775 21/Aug/2009 0.9412 0.0044 0.46968403074295473 20/Aug/2009 0.9368 0.003 0.3212679374598415 19/Aug/2009 0.9338 0.0156 1.6989762578958834 18/Aug/2009 0.9182 -0.0359 -3.7627083114977466 17/Aug/2009 0.9541 0.0055 0.5798018131983976 14/Aug/2009 0.9486 0.0119 1.2704174228675136 13/Aug/2009 0.9367 0.0024 0.2568768061650433 12/Aug/2009 0.9343 -0.0129 -1.3619087837837838 11/Aug/2009 0.9472 0.0047 0.4986737400530504 10/Aug/2009 0.9425 0.0189 2.0463404071026416 07/Aug/2009 0.9236 0.00090 0.09753982876341173 06/Aug/2009 0.9227 0.0042 0.457267283614589 05/Aug/2009 0.9185 -0.00020 -0.021769892239033417 04/Aug/2009 0.9187 0.0099 1.0893485915492958 03/Aug/2009 0.9088 -0.0124 -1.3460703430308294 31/Jul/2009 0.9212 0.0076 0.8318739054290718 30/Jul/2009 0.9136 -0.0114 -1.2324324324324325 29/Jul/2009 0.925 0.0029 0.3144995119835159 28/Jul/2009 0.9221 0.001 0.10856584518510477 27/Jul/2009 0.9211 0.0037 0.4033137126662307 24/Jul/2009 0.9174 0.0229 2.5600894354387926 23/Jul/2009 0.8945 -0.0052 -0.5779704345893075 22/Jul/2009 0.8997 0.0032 0.3569436698271054 21/Jul/2009 0.8965 0.0173 1.9676979071883531 20/Jul/2009 0.8792 -0.0115 -1.2911193443359155 17/Jul/2009 0.8907 0.0162 1.8524871355060035 16/Jul/2009 0.8745 0.0244 2.8702505587577933 15/Jul/2009 0.8501 0.0016 0.18856806128461992 14/Jul/2009 0.8485 0.0092 1.0961515548671512 13/Jul/2009 0.8393 0.0023 0.2747909199522103 10/Jul/2009 0.837 0.0041 0.49225597310601515 09/Jul/2009 0.8329 -0.0099 -1.174655908875178 08/Jul/2009 0.8428 -0.0102 -1.1957796014067996 07/Jul/2009 0.853 -0.0061 -0.7100453963450122 06/Jul/2009 0.8591 0.0103 1.213477851083883 03/Jul/2009 0.8488 -0.0202 -2.324510932105869 02/Jul/2009 0.869 0.0074 0.8588672237697307 01/Jul/2009 0.8616 -0.00050 -0.057997912075165296 30/Jun/2009 0.8621 0.007 0.8186177055315168 29/Jun/2009 0.8551 -0.005 -0.5813277525869085 26/Jun/2009 0.8601 0.0088 1.0337131446023728 25/Jun/2009 0.8513 0.0221 2.665219488663772 24/Jun/2009 0.8292 -0.011 -1.309212092358962 23/Jun/2009 0.8402 -0.0208 -2.415795586527294 22/Jun/2009 0.861 0.0022 0.25617140195621796 19/Jun/2009 0.8588 -0.0044 -0.5097312326227988 18/Jun/2009 0.8632 -0.0025 -0.2887836432944438 17/Jun/2009 0.8657 -0.0032 -0.3682817355276787 16/Jun/2009 0.8689 -0.0249 -2.785858133810696 15/Jun/2009 0.8938 0.0077 0.8689764134973479 12/Jun/2009 0.8861 0.0033 0.3738106026280018 11/Jun/2009 0.8828 -0.0066 -0.7420733078479874 10/Jun/2009 0.8894 -0.0113 -1.2545797712889974 09/Jun/2009 0.9007 -0.0144 -1.573598513823626 08/Jun/2009 0.9151 0.0119 1.3175376439326838 05/Jun/2009 0.9032 0.0265 3.022698756701266 04/Jun/2009 0.8767 -0.0068 -0.7696661007357103 03/Jun/2009 0.8835 -0.0044 -0.49555130082216464 02/Jun/2009 0.8879 0.0189 2.174913693901036 01/Jun/2009 0.869 -0.00070 -0.08048752443371278 29/May/2009 0.8697 0.0051 0.5898681471200555 28/May/2009 0.8646 -0.0127 -1.4476233899464266 27/May/2009 0.8773 0.0124 1.4336917562724014 26/May/2009 0.8649 0.0042 0.48797490414778666 22/May/2009 0.8607 -0.0271 -3.052489299391755 21/May/2009 0.8878 -0.0118 -1.3116940862605602 20/May/2009 0.8996 0.0021 0.233983286908078 19/May/2009 0.8975 0.0122 1.3780639331300124 18/May/2009 0.8853 -0.0133 -1.4800801246383264 15/May/2009 0.8986 0.0042 0.46958855098389984 14/May/2009 0.8944 -0.0211 -2.304751501911524 13/May/2009 0.9155 0.005 0.5491488193300385 12/May/2009 0.9105 -0.029 -3.0867482703565727 11/May/2009 0.9395 0.0187 2.0308427454387488 08/May/2009 0.9208 -0.0073 -0.7865531731494451 07/May/2009 0.9281 0.0143 1.564893849857737 06/May/2009 0.9138 -0.0038 -0.4141238012205754 05/May/2009 0.9176 0.0302 3.4032003606040115 01/May/2009 0.8874 -0.0074 -0.8270004470272687 30/Apr/2009 0.8948 0.0173 1.9715099715099715 29/Apr/2009 0.8775 -0.0134 -1.5040969805814346 28/Apr/2009 0.8909 -0.0106 -1.175818080976151 27/Apr/2009 0.9015 0.0173 1.9565709115584708 24/Apr/2009 0.8842 0.0055 0.6259246614316604 23/Apr/2009 0.8787 0.00040 0.045542525333029715 22/Apr/2009 0.8783 0.0113 1.3033448673587082 21/Apr/2009 0.867 -0.0361 -3.9973424869892593 20/Apr/2009 0.9031 0.0167 1.8840252707581226 17/Apr/2009 0.8864 0.0158 1.8148403399954054 16/Apr/2009 0.8706 0.0198 2.32722143864598 15/Apr/2009 0.8508 -0.0226 -2.5875887336844516 14/Apr/2009 0.8734 0.0218 2.559887271019258 09/Apr/2009 0.8516 0.0125 1.48969133595519 08/Apr/2009 0.8391 -0.024 -2.780674313521029 07/Apr/2009 0.8631 0.0087 1.0182584269662922 06/Apr/2009 0.8544 0.00020 0.023413720440177945 03/Apr/2009 0.8542 0.0214 2.5696445725264168 02/Apr/2009 0.8328 0 0 01/Apr/2009 0.8328 0.0059 0.7135082839521103 31/Mar/2009 0.8269 -0.0403 -4.647140221402214 30/Mar/2009 0.8672 -0.0102 -1.1625256439480283 27/Mar/2009 0.8774 0.0351 4.167161343939214 26/Mar/2009 0.8423 0.007 0.8380222674488208 25/Mar/2009 0.8353 -0.0072 -0.8545994065281899 24/Mar/2009 0.8425 0.0484 6.094950258153885 23/Mar/2009 0.7941 -0.0268 -3.264709465221099 20/Mar/2009 0.8209 -0.0063 -0.761605415860735 19/Mar/2009 0.8272 -0.0158 -1.8742586002372479 18/Mar/2009 0.843 0.0337 4.164092425552947 17/Mar/2009 0.8093 0.0061 0.7594621513944223 16/Mar/2009 0.8032 -0.0024 -0.29791459781529295 13/Mar/2009 0.8056 0.0183 2.324399847580338 12/Mar/2009 0.7873 0.0049 0.626278118609407 11/Mar/2009 0.7824 0.0473 6.434498707658822 10/Mar/2009 0.7351 -0.0062 -0.836368541750978 09/Mar/2009 0.7413 0.0198 2.7442827442827444 06/Mar/2009 0.7215 -0.0368 -4.852960569695371 05/Mar/2009 0.7583 0.0178 2.4037812288993923 04/Mar/2009 0.7405 -0.0082 -1.0952317350073462 03/Mar/2009 0.7487 -0.0313 -4.012820512820513 02/Mar/2009 0.78 -0.0139 -1.7508502330268296 27/Feb/2009 0.7939 -0.0063 -0.7873031742064484 26/Feb/2009 0.8002 -0.00070 -0.08740167311774254 25/Feb/2009 0.8009 0.0372 4.871022652874165 24/Feb/2009 0.7637 -0.021 -2.6761819803746656 23/Feb/2009 0.7847 -0.0274 -3.373968723063662 20/Feb/2009 0.8121 -0.0041 -0.5023278608184268 19/Feb/2009 0.8162 -0.0122 -1.47271849348141 18/Feb/2009 0.8284 -0.0375 -4.330754128652269 17/Feb/2009 0.8659 -0.00010 -0.011547344110854504 16/Feb/2009 0.866 0.0077 0.8971222183385763 13/Feb/2009 0.8583 -0.0177 -2.0205479452054793 12/Feb/2009 0.876 0.0151 1.7539783947032175 11/Feb/2009 0.8609 -0.0156 -1.7798060467769539 10/Feb/2009 0.8765 0.0077 0.8862799263351749 09/Feb/2009 0.8688 0.0103 1.1997670355270822 06/Feb/2009 0.8585 0.0047 0.5504802061372687 05/Feb/2009 0.8538 -0.011 -1.2719703977798336 04/Feb/2009 0.8648 0.0045 0.5230733465070324 03/Feb/2009 0.8603 -0.0078 -0.8985139960834005 02/Feb/2009 0.8681 -0.0083 -0.9470561387494295 30/Jan/2009 0.8764 -0.0289 -3.192311940793107 29/Jan/2009 0.9053 0.0291 3.3211595526135587 28/Jan/2009 0.8762 -0.0057 -0.6463317836489398 27/Jan/2009 0.8819 -0.0077 -0.8655575539568345 26/Jan/2009 0.8896 -0.0109 -1.2104386451971128 23/Jan/2009 0.9005 -0.0045 -0.4972375690607735 22/Jan/2009 0.905 0.0374 4.310742277547257 21/Jan/2009 0.8676 -0.0368 -4.068996019460416 20/Jan/2009 0.9044 0.0425 4.930966469428008 19/Jan/2009 0.8619 0.0214 2.5461035098155858 16/Jan/2009 0.8405 -0.0147 -1.7188961646398504 15/Jan/2009 0.8552 -0.0351 -3.942491295069078 14/Jan/2009 0.8903 0.007 0.7924827351975546 13/Jan/2009 0.8833 -0.0018 -0.20336685120325387 12/Jan/2009 0.8851 0.00060 0.06783493499152063 09/Jan/2009 0.8845 -0.0079 -0.8852532496638279 08/Jan/2009 0.8924 -0.0376 -4.043010752688172 07/Jan/2009 0.93 -0.0135 -1.4308426073131955 06/Jan/2009 0.9435 -0.0035 -0.36958817317845827 05/Jan/2009 0.947 0.0285 3.1028851388132823 02/Jan/2009 0.9185 0.0186 2.0668963218135348 31/Dec/2008 0.8999 0.0163 1.844726120416478 30/Dec/2008 0.8836 0.0083 0.9482463155489547 29/Dec/2008 0.8753 0.0135 1.5664887444882802 24/Dec/2008 0.8618 -0.0054 -0.6226937269372693 23/Dec/2008 0.8672 -0.0153 -1.7337110481586402 22/Dec/2008 0.8825 0.0106 1.2157357495125587 19/Dec/2008 0.8719 0.0113 1.313037415756449 18/Dec/2008 0.8606 -0.0098 -1.1259191176470589 17/Dec/2008 0.8704 0.0327 3.903545421988779 16/Dec/2008 0.8377 -0.0267 -3.088847755668672 15/Dec/2008 0.8644 0.0055 0.6403539410874374 12/Dec/2008 0.8589 -0.0243 -2.751358695652174 11/Dec/2008 0.8832 0.0053 0.6037134069939629 10/Dec/2008 0.8779 -0.0205 -2.281834372217275 09/Dec/2008 0.8984 0.0414 4.830805134189031 08/Dec/2008 0.857 0.0175 2.084574151280524 05/Dec/2008 0.8395 -0.0307 -3.5279246150310275 04/Dec/2008 0.8702 0.0283 3.361444352060815 03/Dec/2008 0.8419 0.0309 3.810110974106042 02/Dec/2008 0.811 -0.0617 -7.070012604560559 01/Dec/2008 0.8727 0.0259 3.0585734529995277 28/Nov/2008 0.8468 0.0037 0.4388566006404934 27/Nov/2008 0.8431 0.0254 3.106273694508989 26/Nov/2008 0.8177 -0.003 -0.36554161082003167 25/Nov/2008 0.8207 0.0422 5.42068079640334 24/Nov/2008 0.7785 0.0444 6.048222313036371 21/Nov/2008 0.7341 -0.0619 -7.776381909547739 20/Nov/2008 0.796 -0.0387 -4.6363963100515155 19/Nov/2008 0.8347 0.0029 0.3486415003606636 18/Nov/2008 0.8318 -0.0272 -3.1664726426076832 17/Nov/2008 0.859 -0.0423 -4.693220903139909 14/Nov/2008 0.9013 0.0602 7.15729401973606 13/Nov/2008 0.8411 -0.0254 -2.93133294864397 12/Nov/2008 0.8665 -0.0038 -0.43663104676548314 11/Nov/2008 0.8703 -0.00010 -0.011488970588235295 10/Nov/2008 0.8704 0.0216 2.5447690857681433 07/Nov/2008 0.8488 -0.0374 -4.220266305574363 06/Nov/2008 0.8862 -0.0382 -4.132410212029424 05/Nov/2008 0.9244 0.0281 3.1351110119379673 04/Nov/2008 0.8963 0.0182 2.0726568727935315 03/Nov/2008 0.8781 0.0109 1.256918819188192 31/Oct/2008 0.8672 0.0434 5.268268997329449 30/Oct/2008 0.8238 -0.0254 -2.9910504003768255 29/Oct/2008 0.8492 0.065 8.288701861769956 28/Oct/2008 0.7842 -0.0461 -5.552210044562206 27/Oct/2008 0.8303 -0.0216 -2.535508862542552 24/Oct/2008 0.8519 0.0412 5.08202787714321 23/Oct/2008 0.8107 -0.0458 -5.347343841214244 22/Oct/2008 0.8565 0.0023 0.26925778506204634 21/Oct/2008 0.8542 0.0578 7.257659467604219 20/Oct/2008 0.7964 -0.006 -0.7477567298105683 17/Oct/2008 0.8024 0.0258 3.322173577131084 16/Oct/2008 0.7766 -0.0626 -7.459485224022879 15/Oct/2008 0.8392 0.001 0.11930326890956812 14/Oct/2008 0.8382 0.0723 9.439874657265962 13/Oct/2008 0.7659 -0.0283 -3.5633341727524552 10/Oct/2008 0.7942 -0.0452 -5.384798665713605 09/Oct/2008 0.8394 -0.0023 -0.27325650469288343 08/Oct/2008 0.8417 -0.0532 -5.944798301486199 07/Oct/2008 0.8949 -0.0333 -3.587588881706529 06/Oct/2008 0.9282 -0.0078 -0.8333333333333334 03/Oct/2008 0.936 -0.0498 -5.051734631771151 02/Oct/2008 0.9858 0.0073 0.7460398569238631 01/Oct/2008 0.9785 0.0576 6.25475078727332 30/Sept/2008 0.9209 -0.0851 -8.459244532803181 29/Sept/2008 1.006 0.0171 1.7291940539993933 26/Sept/2008 0.9889 0.0267 2.774890875077946 25/Sept/2008 0.9622 -0.00060 -0.06231823847112588 24/Sept/2008 0.9628 -0.0141 -1.443341181287747 23/Sept/2008 0.9769 -0.0441 -4.319294809010774 22/Sept/2008 1.021 0.0235 2.355889724310777 19/Sept/2008 0.9975 0.0501 5.288157061431286 18/Sept/2008 0.9474 -0.0676 -6.6600985221674875 17/Sept/2008 1.015 0.013 1.2974051896207586 16/Sept/2008 1.002 -0.044 -4.2065009560229445 15/Sept/2008 1.046 -0.008 -0.7590132827324478 12/Sept/2008 1.054 0.004 0.38095238095238093 11/Sept/2008 1.05 0.011 1.0587102983638113 10/Sept/2008 1.039 -0.033 -3.078358208955224 09/Sept/2008 1.072 0.016 1.5151515151515151 08/Sept/2008 1.056 0.002 0.18975332068311196 05/Sept/2008 1.054 -0.021 -1.9534883720930232 04/Sept/2008 1.075 -0.006 -0.5550416281221091 03/Sept/2008 1.081 -0.002 -0.18467220683287167 02/Sept/2008 1.083 0.011 1.0261194029850746 01/Sept/2008 1.072 0.002 0.18691588785046728 29/Aug/2008 1.07 0.018 1.7110266159695817 28/Aug/2008 1.052 0.017 1.642512077294686 27/Aug/2008 1.035 -0.004 -0.3849855630413859 26/Aug/2008 1.039 0.003 0.28957528957528955 22/Aug/2008 1.036 0.007 0.6802721088435374 21/Aug/2008 1.029 0.005 0.48828125 20/Aug/2008 1.024 -0.005 -0.4859086491739553 19/Aug/2008 1.029 -0.013 -1.2476007677543186 18/Aug/2008 1.042 -0.003 -0.28708133971291866 15/Aug/2008 1.045 0.014 1.3579049466537343 14/Aug/2008 1.031 0.002 0.19436345966958213 13/Aug/2008 1.029 0.004 0.3902439024390244 12/Aug/2008 1.025 0.014 1.3847675568743818 11/Aug/2008 1.011 0.0199 2.0078700433861365 08/Aug/2008 0.9911 -0.0042 -0.4219833216115744 07/Aug/2008 0.9953 0.0077 0.7796678817334953 06/Aug/2008 0.9876 0.023 2.3844080447854035 05/Aug/2008 0.9646 -0.0041 -0.4232476514916899 04/Aug/2008 0.9687 -0.0029 -0.2984767393989296 01/Aug/2008 0.9716 -0.0093 -0.948108879600367 31/Jul/2008 0.9809 0.0174 1.8059159314997406 30/Jul/2008 0.9635 0.025 2.6638252530633992 29/Jul/2008 0.9385 -0.0167 -1.748324958123953 28/Jul/2008 0.9552 0.0072 0.759493670886076 25/Jul/2008 0.948 -0.0285 -2.9185867895545314 24/Jul/2008 0.9765 0.0088 0.9093727394853777 23/Jul/2008 0.9677 0.0119 1.2450303410755388 22/Jul/2008 0.9558 -0.0014 -0.14625992478061012 21/Jul/2008 0.9572 0.00040 0.04180602006688963 18/Jul/2008 0.9568 0.0112 1.1844331641285957 17/Jul/2008 0.9456 0.023 2.4929546932581834 16/Jul/2008 0.9226 -0.0074 -0.7956989247311828 15/Jul/2008 0.93 -0.0186 -1.9607843137254901 14/Jul/2008 0.9486 -0.013 -1.3519134775374375 11/Jul/2008 0.9616 0.005 0.5226845076311938 10/Jul/2008 0.9566 -0.0207 -2.11808042566254 09/Jul/2008 0.9773 0.016 1.6644127743680432 08/Jul/2008 0.9613 -0.0112 -1.1516709511568124 07/Jul/2008 0.9725 0.0058 0.5999793110582393 04/Jul/2008 0.9667 0.0025 0.2592823065753993 03/Jul/2008 0.9642 -0.0207 -2.1017362168748095 02/Jul/2008 0.9849 0.0089 0.9118852459016393 01/Jul/2008 0.976 -0.0032 -0.32679738562091504 30/Jun/2008 0.9792 -0.0057 -0.5787389582698751 27/Jun/2008 0.9849 -0.0291 -2.8698224852071004 26/Jun/2008 1.014 0.003 0.29673590504451036 25/Jun/2008 1.011 -0.01 -0.9794319294809011 24/Jun/2008 1.021 -0.001 -0.09784735812133072 23/Jun/2008 1.022 -0.012 -1.1605415860735009 20/Jun/2008 1.034 -0.002 -0.19305019305019305 19/Jun/2008 1.036 -0.019 -1.8009478672985781 18/Jun/2008 1.055 -0.004 -0.3777148253068933 17/Jun/2008 1.059 0.009 0.8571428571428571 16/Jun/2008 1.05 0.004 0.3824091778202677 13/Jun/2008 1.046 0.005 0.4803073967339097 12/Jun/2008 1.041 -0.012 -1.1396011396011396 11/Jun/2008 1.053 -0.005 -0.4725897920604915 10/Jun/2008 1.058 0.011 1.0506208213944603 09/Jun/2008 1.047 -0.04 -3.6798528058877644 06/Jun/2008 1.087 0.015 1.3992537313432836 05/Jun/2008 1.072 0.004 0.37453183520599254 04/Jun/2008 1.068 -0.002 -0.18691588785046728 03/Jun/2008 1.07 -0.012 -1.1090573012939002 02/Jun/2008 1.082 0.008 0.74487895716946 30/May/2008 1.074 0.005 0.4677268475210477 29/May/2008 1.069 0.008 0.7540056550424128 28/May/2008 1.061 0.004 0.3784295175023652 27/May/2008 1.057 -0.01 -0.9372071227741331 23/May/2008 1.067 0.002 0.18779342723004694 22/May/2008 1.065 -0.025 -2.293577981651376 21/May/2008 1.09 -0.008 -0.7285974499089253 20/May/2008 1.098 -0.004 -0.3629764065335753 19/May/2008 1.102 0 0 16/May/2008 1.102 0.011 1.008249312557287 15/May/2008 1.091 0.001 0.09174311926605505 14/May/2008 1.09 0.005 0.4608294930875576 13/May/2008 1.085 0.018 1.6869728209934396 12/May/2008 1.067 -0.011 -1.0204081632653061 09/May/2008 1.078 0.011 1.0309278350515463 08/May/2008 1.067 -0.021 -1.9301470588235294 07/May/2008 1.088 0.015 1.3979496738117427 06/May/2008 1.073 0.012 1.1310084825636193 02/May/2008 1.061 0.016 1.5311004784688995 01/May/2008 1.045 -0.01 -0.9478672985781991 30/Apr/2008 1.055 -0.002 -0.1892147587511826 29/Apr/2008 1.057 0.006 0.570884871550904 28/Apr/2008 1.051 0.005 0.4780114722753346 25/Apr/2008 1.046 -0.001 -0.09551098376313276 24/Apr/2008 1.047 0.008 0.7699711260827719 23/Apr/2008 1.039 -0.009 -0.8587786259541985 22/Apr/2008 1.048 -0.002 -0.19047619047619047 21/Apr/2008 1.05 0.024 2.3391812865497075 18/Apr/2008 1.026 -0.007 -0.6776379477250726 17/Apr/2008 1.033 0.019 1.873767258382643 16/Apr/2008 1.014 0.003 0.29673590504451036 15/Apr/2008 1.011 0.002 0.19821605550049554 14/Apr/2008 1.009 -0.022 -2.133850630455868 11/Apr/2008 1.031 0.008 0.7820136852394917 10/Apr/2008 1.023 -0.014 -1.3500482160077145 09/Apr/2008 1.037 -0.002 -0.19249278152069296 08/Apr/2008 1.039 0.011 1.0700389105058365 07/Apr/2008 1.028 0.009 0.8832188420019627 04/Apr/2008 1.019 -0.007 -0.682261208576998 03/Apr/2008 1.026 0 0 02/Apr/2008 1.026 0.0334 3.364900261938344 01/Apr/2008 0.9926 0.0086 0.8739837398373984 31/Mar/2008 0.984 -0.0034 -0.3443386672068057 28/Mar/2008 0.9874 -0.00060 -0.06072874493927125 27/Mar/2008 0.988 -0.017 -1.691542288557214 26/Mar/2008 1.005 0.003 0.2994011976047904 25/Mar/2008 1.002 0.0311 3.2032135132351427 20/Mar/2008 0.9709 -0.0195 -1.9689014539579968 19/Mar/2008 0.9904 0.0452 4.782056707575117 18/Mar/2008 0.9452 -0.0171 -1.7769926218435 17/Mar/2008 0.9623 -0.0088 -0.906188857996087 14/Mar/2008 0.9711 0.0102 1.0615048392132376 13/Mar/2008 0.9609 -0.017 -1.738419061253707 12/Mar/2008 0.9779 0.034 3.6020764911537237 11/Mar/2008 0.9439 -0.0151 -1.5745568300312827 10/Mar/2008 0.959 -0.0114 -1.1747732893652103 07/Mar/2008 0.9704 -0.0306 -3.056943056943057 06/Mar/2008 1.001 -0.002 -0.19940179461615154 05/Mar/2008 1.003 0 0 04/Mar/2008 1.003 -0.001 -0.099601593625498 03/Mar/2008 1.004 -0.028 -2.7131782945736433 29/Feb/2008 1.032 -0.01 -0.9596928982725528 28/Feb/2008 1.042 0.002 0.19230769230769232 27/Feb/2008 1.04 0.001 0.09624639076034648 26/Feb/2008 1.039 0.01 0.9718172983479106 25/Feb/2008 1.029 0.01 0.9813542688910697 22/Feb/2008 1.019 -0.017 -1.640926640926641 21/Feb/2008 1.036 0.002 0.19342359767891681 20/Feb/2008 1.034 0.001 0.0968054211035818 19/Feb/2008 1.033 0 0 18/Feb/2008 1.033 0.007 0.682261208576998 15/Feb/2008 1.026 -0.008 -0.7736943907156673 14/Feb/2008 1.034 0.011 1.075268817204301 13/Feb/2008 1.023 0 0 12/Feb/2008 1.023 0.007 0.6889763779527559 11/Feb/2008 1.016 -0.004 -0.39215686274509803 08/Feb/2008 1.02 0.011 1.0901883052527255 07/Feb/2008 1.009 -0.005 -0.4930966469428008 06/Feb/2008 1.014 -0.027 -2.5936599423631126 05/Feb/2008 1.041 -0.006 -0.5730659025787965 04/Feb/2008 1.047 0.022 2.1463414634146343 01/Feb/2008 1.025 0.017 1.6865079365079365 31/Jan/2008 1.008 -0.005 -0.49358341559723595 30/Jan/2008 1.013 0.006 0.5958291956305859 29/Jan/2008 1.007 0.0126 1.2670957361222848 28/Jan/2008 0.9944 -0.0166 -1.641938674579624 25/Jan/2008 1.011 0.005 0.4970178926441352 24/Jan/2008 1.006 0.0154 1.5546133656369876 23/Jan/2008 0.9906 -0.004 -0.4021717273275689 22/Jan/2008 0.9946 -0.0074 -0.7385229540918163 21/Jan/2008 1.002 -0.002 -0.199203187250996 18/Jan/2008 1.004 -0.027 -2.6188166828322017 17/Jan/2008 1.031 -0.011 -1.055662188099808 16/Jan/2008 1.042 -0.025 -2.343017806935333 15/Jan/2008 1.067 0.013 1.2333965844402277 14/Jan/2008 1.054 -0.017 -1.5873015873015872 11/Jan/2008 1.071 0.01 0.942507068803016 10/Jan/2008 1.061 0.014 1.3371537726838587 09/Jan/2008 1.047 -0.011 -1.0396975425330812 08/Jan/2008 1.058 0 0 07/Jan/2008 1.058 -0.025 -2.308402585410896 04/Jan/2008 1.083 0.002 0.18501387604070305 03/Jan/2008 1.081 -0.009 -0.8256880733944955 02/Jan/2008 1.09 0.002 0.18382352941176472 31/Dec/2007 1.088 0 0 28/Dec/2007 1.088 -0.02 -1.8050541516245486 27/Dec/2007 1.108 0.007 0.6357856494096276 24/Dec/2007 1.101 0.021 1.9444444444444444 21/Dec/2007 1.08 0.007 0.65237651444548 20/Dec/2007 1.073 0.008 0.7511737089201878 19/Dec/2007 1.065 0.013 1.2357414448669202 18/Dec/2007 1.052 -0.017 -1.5902712815715623 17/Dec/2007 1.069 -0.01 -0.9267840593141798 14/Dec/2007 1.079 0.009 0.8411214953271028 13/Dec/2007 1.07 0.006 0.5639097744360902 12/Dec/2007 1.064 -0.025 -2.295684113865932 11/Dec/2007 1.089 0.004 0.3686635944700461 10/Dec/2007 1.085 -0.003 -0.2757352941176471 07/Dec/2007 1.088 0.01 0.9276437847866419 06/Dec/2007 1.078 0.024 2.2770398481973433 05/Dec/2007 1.054 0.005 0.47664442326024786 04/Dec/2007 1.049 -0.004 -0.3798670465337132 03/Dec/2007 1.053 0.008 0.7655502392344498 30/Nov/2007 1.045 -0.001 -0.09560229445506692 29/Nov/2007 1.046 0.031 3.0541871921182264 28/Nov/2007 1.015 0.0167 1.6728438345186818 27/Nov/2007 0.9983 -0.0237 -2.318982387475538 26/Nov/2007 1.022 0.01 0.9881422924901185 23/Nov/2007 1.012 0.003 0.29732408325074333 22/Nov/2007 1.009 -0.019 -1.8482490272373542 21/Nov/2007 1.028 0.005 0.4887585532746823 20/Nov/2007 1.023 -0.023 -2.198852772466539 19/Nov/2007 1.046 -0.001 -0.09551098376313276 16/Nov/2007 1.047 -0.011 -1.0396975425330812 15/Nov/2007 1.058 0.005 0.4748338081671415 14/Nov/2007 1.053 0.03 2.932551319648094 13/Nov/2007 1.023 -0.012 -1.1594202898550725 12/Nov/2007 1.035 -0.003 -0.28901734104046245 09/Nov/2007 1.038 0.001 0.09643201542912247 08/Nov/2007 1.037 -0.032 -2.9934518241347052 07/Nov/2007 1.069 0.008 0.7540056550424128 06/Nov/2007 1.061 -0.008 -0.7483629560336763 05/Nov/2007 1.069 0.003 0.28142589118198874 02/Nov/2007 1.066 -0.028 -2.5594149908592323 01/Nov/2007 1.094 0.01 0.922509225092251 31/Oct/2007 1.084 -0.012 -1.094890510948905 30/Oct/2007 1.096 0.004 0.3663003663003663 29/Oct/2007 1.092 0.01 0.9242144177449169 26/Oct/2007 1.082 0 0 25/Oct/2007 1.082 -0.004 -0.3683241252302026 24/Oct/2007 1.086 0.005 0.46253469010175763 23/Oct/2007 1.081 0.003 0.2782931354359926 22/Oct/2007 1.078 -0.022 -2 19/Oct/2007 1.1 -0.002 -0.18148820326678766 18/Oct/2007 1.102 -0.003 -0.27149321266968324 17/Oct/2007 1.105 -0.009 -0.8078994614003591 16/Oct/2007 1.114 -0.003 -0.26857654431512984 15/Oct/2007 1.117 -0.002 -0.17873100983020554 12/Oct/2007 1.119 0.001 0.08944543828264759 11/Oct/2007 1.118 0.002 0.17921146953405018 10/Oct/2007 1.116 0.001 0.08968609865470852 09/Oct/2007 1.115 0.001 0.08976660682226212 08/Oct/2007 1.114 0.014 1.2727272727272727 05/Oct/2007 1.1 -0.001 -0.09082652134423251 04/Oct/2007 1.101 -0.002 -0.1813236627379873 03/Oct/2007 1.103 -0.001 -0.09057971014492754 02/Oct/2007 1.104 0.016 1.4705882352941178 01/Oct/2007 1.088 -0.008 -0.7299270072992701 28/Sept/2007 1.096 0.002 0.18281535648994515 27/Sept/2007 1.094 -0.001 -0.091324200913242 26/Sept/2007 1.095 0 0 25/Sept/2007 1.095 0.003 0.27472527472527475 24/Sept/2007 1.092 0 0 21/Sept/2007 1.092 -0.01 -0.9074410163339383 20/Sept/2007 1.102 0.001 0.09082652134423251 19/Sept/2007 1.101 0.028 2.60950605778192 18/Sept/2007 1.073 -0.002 -0.18604651162790697 17/Sept/2007 1.075 0.008 0.7497656982193065 14/Sept/2007 1.067 0.016 1.522359657469077 13/Sept/2007 1.051 0.006 0.5741626794258373 12/Sept/2007 1.045 0.012 1.1616650532429815 11/Sept/2007 1.033 -0.003 -0.28957528957528955 10/Sept/2007 1.036 -0.021 -1.9867549668874172 07/Sept/2007 1.057 0.006 0.570884871550904 06/Sept/2007 1.051 -0.018 -1.6838166510757717 05/Sept/2007 1.069 0.013 1.231060606060606 04/Sept/2007 1.056 0.003 0.2849002849002849 03/Sept/2007 1.053 0.012 1.1527377521613833 31/Aug/2007 1.041 -0.009 -0.8571428571428571 30/Aug/2007 1.05 0.025 2.4390243902439024 29/Aug/2007 1.025 -0.026 -2.47383444338725 28/Aug/2007 1.051 0 0 24/Aug/2007 1.051 0.001 0.09523809523809523 23/Aug/2007 1.05 0.005 0.4784688995215311 22/Aug/2007 1.045 0 0 21/Aug/2007 1.045 0.003 0.28790786948176583 20/Aug/2007 1.042 0.02 1.9569471624266144 17/Aug/2007 1.022 0.003 0.2944062806673209 16/Aug/2007 1.019 -0.011 -1.0679611650485437 15/Aug/2007 1.03 -0.015 -1.4354066985645932 14/Aug/2007 1.045 0.006 0.5774783445620789 13/Aug/2007 1.039 0 0 10/Aug/2007 1.039 -0.024 -2.257761053621825 09/Aug/2007 1.063 0.017 1.6252390057361377 08/Aug/2007 1.046 0.005 0.4803073967339097 07/Aug/2007 1.041 0.022 2.1589793915603535 06/Aug/2007 1.019 -0.024 -2.3010546500479387 03/Aug/2007 1.043 0.004 0.3849855630413859 02/Aug/2007 1.039 0.002 0.19286403085824494 01/Aug/2007 1.037 -0.009 -0.8604206500956023 31/Jul/2007 1.046 0.008 0.7707129094412332 30/Jul/2007 1.038 -0.012 -1.1428571428571428 27/Jul/2007 1.05 -0.018 -1.6853932584269662 26/Jul/2007 1.068 0.005 0.4703668861712135 25/Jul/2007 1.063 -0.017 -1.5740740740740742 24/Jul/2007 1.08 0.002 0.18552875695732837 23/Jul/2007 1.078 -0.015 -1.3723696248856359 20/Jul/2007 1.093 0.004 0.3673094582185491 19/Jul/2007 1.089 -0.002 -0.18331805682859761 18/Jul/2007 1.091 -0.001 -0.09157509157509157 17/Jul/2007 1.092 -0.006 -0.546448087431694 16/Jul/2007 1.098 0.001 0.09115770282588878 13/Jul/2007 1.097 0.02 1.8570102135561746 12/Jul/2007 1.077 0.006 0.5602240896358543 11/Jul/2007 1.071 -0.024 -2.191780821917808 10/Jul/2007 1.095 0 0 09/Jul/2007 1.095 0.003 0.27472527472527475 06/Jul/2007 1.092 0.003 0.27548209366391185 05/Jul/2007 1.089 0.002 0.18399264029438822 04/Jul/2007 1.087 0.003 0.2767527675276753 03/Jul/2007 1.084 0.01 0.931098696461825 02/Jul/2007 1.074 -0.005 -0.4633920296570899 29/Jun/2007 1.079 0 0 28/Jun/2007 1.079 0.007 0.6529850746268657 27/Jun/2007 1.072 -0.004 -0.37174721189591076 26/Jun/2007 1.076 -0.004 -0.37037037037037035 25/Jun/2007 1.08 -0.015 -1.36986301369863 22/Jun/2007 1.095 0.004 0.36663611365719523 21/Jun/2007 1.091 -0.014 -1.2669683257918551 20/Jun/2007 1.105 -0.002 -0.18066847335140018 19/Jun/2007 1.107 -0.004 -0.36003600360036003 18/Jun/2007 1.111 0.002 0.18034265103697025 15/Jun/2007 1.109 0.006 0.543970988213962 14/Jun/2007 1.103 0.015 1.3786764705882353 13/Jun/2007 1.088 -0.009 -0.8204193254329991 12/Jun/2007 1.097 -0.002 -0.18198362147406733 11/Jun/2007 1.099 0.012 1.1039558417663293 08/Jun/2007 1.087 -0.007 -0.6398537477148081 07/Jun/2007 1.094 -0.009 -0.8159564823209429 06/Jun/2007 1.103 -0.005 -0.45126353790613716 05/Jun/2007 1.108 -0.002 -0.18018018018018017 04/Jun/2007 1.11 0.001 0.09017132551848513 01/Jun/2007 1.109 0 0 31/May/2007 1.109 0.008 0.7266121707538601 30/May/2007 1.101 0.009 0.8241758241758241 29/May/2007 1.092 0.006 0.5524861878453039 25/May/2007 1.086 -0.011 -1.0027347310847767 24/May/2007 1.097 -0.004 -0.36330608537693004 23/May/2007 1.101 -0.005 -0.45207956600361665 22/May/2007 1.106 0.001 0.09049773755656108 21/May/2007 1.105 0.007 0.6375227686703097 18/May/2007 1.098 0.004 0.3656307129798903 17/May/2007 1.094 0.013 1.2025901942645698 16/May/2007 1.081 -0.005 -0.4604051565377532 15/May/2007 1.086 0.001 0.09216589861751152 14/May/2007 1.085 0.01 0.9302325581395349 11/May/2007 1.075 -0.01 -0.9216589861751152 10/May/2007 1.085 0.006 0.5560704355885079 09/May/2007 1.079 -0.001 -0.09259259259259259 08/May/2007 1.08 0.003 0.2785515320334262 04/May/2007 1.077 0.008 0.7483629560336763 03/May/2007 1.069 0.007 0.6591337099811676 02/May/2007 1.062 0.01 0.9505703422053232 01/May/2007 1.052 -0.014 -1.3133208255159474 30/Apr/2007 1.066 0.002 0.18796992481203006 27/Apr/2007 1.064 -0.002 -0.18761726078799248 26/Apr/2007 1.066 0.014 1.3307984790874525 25/Apr/2007 1.052 -0.002 -0.18975332068311196 24/Apr/2007 1.054 -0.003 -0.28382213812677387 23/Apr/2007 1.057 0.011 1.0516252390057361 20/Apr/2007 1.046 -0.003 -0.2859866539561487 19/Apr/2007 1.049 0.006 0.5752636625119847 18/Apr/2007 1.043 -0.003 -0.28680688336520077 17/Apr/2007 1.046 0.006 0.5769230769230769 16/Apr/2007 1.04 0.001 0.09624639076034648 13/Apr/2007 1.039 0.001 0.09633911368015415 12/Apr/2007 1.038 -0.006 -0.5747126436781609 11/Apr/2007 1.044 0 0 10/Apr/2007 1.044 0.004 0.38461538461538464 05/Apr/2007 1.04 0.003 0.2892960462873674 04/Apr/2007 1.037 0.011 1.0721247563352827 03/Apr/2007 1.026 0.002 0.1953125 02/Apr/2007 1.024 -0.009 -0.8712487899322362 30/Mar/2007 1.033 0.008 0.7804878048780488 29/Mar/2007 1.025 -0.008 -0.7744433688286544 28/Mar/2007 1.033 -0.006 -0.5774783445620789 27/Mar/2007 1.039 -0.001 -0.09615384615384616 26/Mar/2007 1.04 0.003 0.2892960462873674 23/Mar/2007 1.037 0.002 0.1932367149758454 22/Mar/2007 1.035 0.013 1.2720156555772995 21/Mar/2007 1.022 0.005 0.4916420845624385 20/Mar/2007 1.017 0.006 0.5934718100890207 19/Mar/2007 1.011 -0.002 -0.19743336623889438 16/Mar/2007 1.013 -0.003 -0.2952755905511811 15/Mar/2007 1.016 0.001 0.09852216748768473 14/Mar/2007 1.015 -0.02 -1.932367149758454 13/Mar/2007 1.035 0.008 0.7789678675754625 12/Mar/2007 1.027 -0.002 -0.19436345966958213 09/Mar/2007 1.029 0.009 0.8823529411764706 08/Mar/2007 1.02 -0.005 -0.4878048780487805 07/Mar/2007 1.025 0.017 1.6865079365079365 06/Mar/2007 1.008 -0.014 -1.36986301369863 05/Mar/2007 1.022 0.001 0.0979431929480901 02/Mar/2007 1.021 0.005 0.4921259842519685 01/Mar/2007 1.016 0.002 0.19723865877712032 28/Feb/2007 1.014 -0.033 -3.151862464183381 27/Feb/2007 1.047 -0.002 -0.19065776930409914 26/Feb/2007 1.049 -0.006 -0.5687203791469194 23/Feb/2007 1.055 -0.005 -0.4716981132075472 22/Feb/2007 1.06 0 0 21/Feb/2007 1.06 0.002 0.1890359168241966 20/Feb/2007 1.058 -0.002 -0.18867924528301888 19/Feb/2007 1.06 0.001 0.09442870632672333 16/Feb/2007 1.059 0.007 0.6653992395437263 15/Feb/2007 1.052 0.006 0.5736137667304015 14/Feb/2007 1.046 0.003 0.28763183125599234 13/Feb/2007 1.043 -0.002 -0.19138755980861244 12/Feb/2007 1.045 -0.007 -0.6653992395437263 09/Feb/2007 1.052 0.01 0.9596928982725528 08/Feb/2007 1.042 0.004 0.3853564547206166 07/Feb/2007 1.038 -0.001 -0.09624639076034648 06/Feb/2007 1.039 -0.006 -0.5741626794258373 05/Feb/2007 1.045 0.007 0.674373795761079 02/Feb/2007 1.038 0.006 0.5813953488372093 01/Feb/2007 1.032 -0.001 -0.0968054211035818 31/Jan/2007 1.033 0.012 1.1753183153770812 30/Jan/2007 1.021 -0.005 -0.4873294346978557 29/Jan/2007 1.026 0.001 0.0975609756097561 26/Jan/2007 1.025 -0.006 -0.5819592628516004 25/Jan/2007 1.031 0.011 1.0784313725490196 24/Jan/2007 1.02 0.011 1.0901883052527255 23/Jan/2007 1.009 -0.011 -1.0784313725490196 22/Jan/2007 1.02 0.003 0.2949852507374631 19/Jan/2007 1.017 -0.005 -0.4892367906066536 18/Jan/2007 1.022 -0.004 -0.3898635477582846 17/Jan/2007 1.026 0.001 0.0975609756097561 16/Jan/2007 1.025 -0.001 -0.09746588693957114 15/Jan/2007 1.026 -0.002 -0.19455252918287938 12/Jan/2007 1.028 0.001 0.09737098344693282 11/Jan/2007 1.027 0.002 0.1951219512195122 10/Jan/2007 1.025 0.001 0.09765625 09/Jan/2007 1.024 -0.002 -0.1949317738791423 08/Jan/2007 1.026 -0.003 -0.2915451895043732 05/Jan/2007 1.029 0.003 0.29239766081871343 04/Jan/2007 1.026 0.006 0.5882352941176471 03/Jan/2007 1.02 0.005 0.49261083743842365 02/Jan/2007 1.015 -0.008 -0.7820136852394917 29/Dec/2006 1.023 -0.002 -0.1951219512195122 28/Dec/2006 1.025 0.008 0.7866273352999017 27/Dec/2006 1.017 0.001 0.0984251968503937 22/Dec/2006 1.016 -0.005 -0.48971596474045054 21/Dec/2006 1.021 0.003 0.29469548133595286 20/Dec/2006 1.018 -0.002 -0.19607843137254902 19/Dec/2006 1.02 -0.011 -1.066925315227934 18/Dec/2006 1.031 0.004 0.3894839337877313 15/Dec/2006 1.027 0.012 1.1822660098522169 14/Dec/2006 1.015 0.005 0.49504950495049505 13/Dec/2006 1.01 -0.006 -0.5905511811023622 12/Dec/2006 1.016 -0.005 -0.48971596474045054 11/Dec/2006 1.021 0.007 0.6903353057199211 08/Dec/2006 1.014 0 0 07/Dec/2006 1.014 -0.001 -0.09852216748768473 06/Dec/2006 1.015 0.009 0.8946322067594433 05/Dec/2006 1.006 0.0106 1.0648985332529637 04/Dec/2006 0.9954 -0.0076 -0.7577268195413759 01/Dec/2006 1.003 -0.005 -0.49603174603174605 30/Nov/2006 1.008 0.007 0.6993006993006993 29/Nov/2006 1.001 -0.001 -0.0998003992015968 28/Nov/2006 1.002 -0.017 -1.6683022571148185 27/Nov/2006 1.019 -0.005 -0.48828125 24/Nov/2006 1.024 -0.01 -0.9671179883945842 23/Nov/2006 1.034 0 0 22/Nov/2006 1.034 -0.003 -0.2892960462873674 21/Nov/2006 1.037 -0.001 -0.09633911368015415 20/Nov/2006 1.038 -0.005 -0.4793863854266539 17/Nov/2006 1.043 0.003 0.28846153846153844 16/Nov/2006 1.04 0.002 0.1926782273603083 15/Nov/2006 1.038 0.013 1.2682926829268293 14/Nov/2006 1.025 0.006 0.5888125613346418 13/Nov/2006 1.019 0.007 0.691699604743083 10/Nov/2006 1.012 -0.009 -0.881488736532811 09/Nov/2006 1.021 0.003 0.29469548133595286 08/Nov/2006 1.018 0 0 07/Nov/2006 1.018 0.007 0.6923837784371909 06/Nov/2006 1.011 0.006 0.5970149253731343 03/Nov/2006 1.005 0 0 02/Nov/2006 1.005 -0.006 -0.5934718100890207 01/Nov/2006 1.011 -0.006 -0.5899705014749262 31/Oct/2006 1.017 0.001 0.0984251968503937 30/Oct/2006 1.016 -0.014 -1.3592233009708738 27/Oct/2006 1.03 0.002 0.19455252918287938 26/Oct/2006 1.028 0.001 0.09737098344693282 25/Oct/2006 1.027 -0.003 -0.2912621359223301 24/Oct/2006 1.03 0.007 0.6842619745845552 23/Oct/2006 1.023 0.006 0.5899705014749262 20/Oct/2006 1.017 -0.006 -0.5865102639296188 19/Oct/2006 1.023 0.003 0.29411764705882354 18/Oct/2006 1.02 -0.006 -0.5847953216374269 17/Oct/2006 1.026 -0.001 -0.09737098344693282 16/Oct/2006 1.027 0.004 0.39100684261974583 13/Oct/2006 1.023 0.007 0.6889763779527559 12/Oct/2006 1.016 -0.003 -0.2944062806673209 11/Oct/2006 1.019 0.004 0.39408866995073893 10/Oct/2006 1.015 0.005 0.49504950495049505 09/Oct/2006 1.01 0.002 0.1984126984126984 06/Oct/2006 1.008 0.0088 0.8807045636509208 05/Oct/2006 0.9992 0.0088 0.8885298869143781 04/Oct/2006 0.9904 0.0048 0.487012987012987 03/Oct/2006 0.9856 -0.0113 -1.1335138930685125 02/Oct/2006 0.9969 -0.0041 -0.4095904095904096 29/Sept/2006 1.001 0.0074 0.7447665056360708 28/Sept/2006 0.9936 0.0074 0.7503548975866964 27/Sept/2006 0.9862 0.0103 1.0554360077876832 26/Sept/2006 0.9759 0.011 1.1400145092755727 25/Sept/2006 0.9649 -0.0019 -0.19652461729416631 22/Sept/2006 0.9668 -0.0082 -0.841025641025641 21/Sept/2006 0.975 -0.0036 -0.3678724708767627 20/Sept/2006 0.9786 -0.0037 -0.3766670060063117 19/Sept/2006 0.9823 -0.00070 -0.07121057985757884 18/Sept/2006 0.983 0.0055 0.5626598465473146 15/Sept/2006 0.9775 -0.00050 -0.05112474437627812 14/Sept/2006 0.978 -0.00080 -0.08173273395995095 13/Sept/2006 0.9788 0.0103 1.0635002581311306 12/Sept/2006 0.9685 -0.0053 -0.5442596015608955 11/Sept/2006 0.9738 0.0048 0.4953560371517028 08/Sept/2006 0.969 0 0 07/Sept/2006 0.969 -0.0067 -0.6866864815004612 06/Sept/2006 0.9757 0.0079 0.8162843562719571 05/Sept/2006 0.9678 0.0033 0.3421461897356143 04/Sept/2006 0.9645 0.0045 0.46875 01/Sept/2006 0.96 0.0014 0.14604631754642186 31/Aug/2006 0.9586 -0.0025 -0.2601186140880241 30/Aug/2006 0.9611 0.00060 0.062467464862051014 29/Aug/2006 0.9605 -0.00030 -0.03122398001665279 25/Aug/2006 0.9608 0.0039 0.407566098860905 24/Aug/2006 0.9569 -0.0056 -0.5818181818181818 23/Aug/2006 0.9625 0.00090 0.09359400998336107 22/Aug/2006 0.9616 -0.0012 -0.12463647694225176 21/Aug/2006 0.9628 -0.0022 -0.22797927461139897 18/Aug/2006 0.965 0.0075 0.783289817232376 17/Aug/2006 0.9575 0.0044 0.4616514531528696 16/Aug/2006 0.9531 0.0125 1.3289389751222624 15/Aug/2006 0.9406 0.00060 0.06382978723404255 14/Aug/2006 0.94 0.00030 0.03192508247312972 11/Aug/2006 0.9397 0.0064 0.6857387763848709 10/Aug/2006 0.9333 -0.00030 -0.032133676092544985 09/Aug/2006 0.9336 -0.0044 -0.4690831556503198 08/Aug/2006 0.938 -0.00050 -0.05327650506126798 07/Aug/2006 0.9385 -0.0097 -1.0229909301835056 04/Aug/2006 0.9482 -0.0066 -0.6912442396313364 03/Aug/2006 0.9548 0.0066 0.6960556844547564 02/Aug/2006 0.9482 -0.0078 -0.8158995815899581 01/Aug/2006 0.956 -0.0032 -0.3336113427856547 31/Jul/2006 0.9592 0.0079 0.8304425522968569 28/Jul/2006 0.9513 -0.0013 -0.1364686122191896 27/Jul/2006 0.9526 -0.011 -1.1415525114155252 26/Jul/2006 0.9636 0.0123 1.292967518133081 25/Jul/2006 0.9513 0.0168 1.797752808988764 24/Jul/2006 0.9345 -0.0045 -0.4792332268370607 21/Jul/2006 0.939 -0.014 -1.4690451206715636 20/Jul/2006 0.953 0.0084 0.8892652974804149 19/Jul/2006 0.9446 0.0019 0.20154874297231357 18/Jul/2006 0.9427 -0.0073 -0.7684210526315789 17/Jul/2006 0.95 0.0066 0.6995972016111935 14/Jul/2006 0.9434 -0.0146 -1.524008350730689 13/Jul/2006 0.958 -0.0074 -0.7665216490573855 12/Jul/2006 0.9654 0.0018 0.18679950186799502 11/Jul/2006 0.9636 0.0033 0.3436426116838488 10/Jul/2006 0.9603 -0.0077 -0.7954545454545454 07/Jul/2006 0.968 0 0 06/Jul/2006 0.968 -0.0033 -0.33975084937712347 05/Jul/2006 0.9713 0.00060 0.06181106418048831 04/Jul/2006 0.9707 0.0073 0.7577330288561345 03/Jul/2006 0.9634 -0.0056 -0.5779153766769866 30/Jun/2006 0.969 0.01 1.0427528675703859 29/Jun/2006 0.959 0.0102 1.0750421585160201 28/Jun/2006 0.9488 -0.0089 -0.9293098047405242 27/Jun/2006 0.9577 0.0045 0.47209399916072176 26/Jun/2006 0.9532 0.0013 0.1365689673285009 23/Jun/2006 0.9519 0.00050 0.05255413075467732 22/Jun/2006 0.9514 0.0148 1.580183642963912 21/Jun/2006 0.9366 -0.00010 -0.010675776662752216 20/Jun/2006 0.9367 -0.0074 -0.7838152738057409 19/Jun/2006 0.9441 0.0014 0.14850960008486264 16/Jun/2006 0.9427 0.0181 1.9576032879082848 15/Jun/2006 0.9246 0.0016 0.1733477789815818 14/Jun/2006 0.923 -0.0116 -1.2411726942007275 13/Jun/2006 0.9346 -0.0127 -1.3406523804496993 12/Jun/2006 0.9473 -0.0032 -0.33666491320357705 09/Jun/2006 0.9505 0.0037 0.39079002957329956 08/Jun/2006 0.9468 -0.00030 -0.031675641431738996 07/Jun/2006 0.9471 0.00070 0.07396449704142012 06/Jun/2006 0.9464 -0.0093 -0.9731087161243068 05/Jun/2006 0.9557 -0.0071 -0.7374324885749897 02/Jun/2006 0.9628 0.0114 1.1982341812066428 01/Jun/2006 0.9514 0.0144 1.536819637139808 31/May/2006 0.937 -0.0159 -1.6685906181131283 30/May/2006 0.9529 0.0033 0.34751474304970514 26/May/2006 0.9496 0.0129 1.3771751894950357 25/May/2006 0.9367 0.0075 0.8071459319845028 24/May/2006 0.9292 -0.0063 -0.6734366648850882 23/May/2006 0.9355 -0.0074 -0.7848128115388694 22/May/2006 0.9429 0.0026 0.27650749760714666 19/May/2006 0.9403 -0.0015 -0.15926948396687196 18/May/2006 0.9418 -0.0118 -1.2374161073825503 17/May/2006 0.9536 -0.0085 -0.8834840453175345 16/May/2006 0.9621 -0.00040 -0.04155844155844156 15/May/2006 0.9625 -0.0039 -0.40355960264900664 12/May/2006 0.9664 -0.0292 -2.932904781036561 11/May/2006 0.9956 -0.003 -0.3004205888243541 10/May/2006 0.9986 -0.0014 -0.14 09/May/2006 1 0.0033 0.331092605598475 08/May/2006 0.9967 0.0036 0.362501258684926 05/May/2006 0.9931 -0.0011 -0.11064172198752766 04/May/2006 0.9942 -0.0068 -0.6793206793206793 03/May/2006 1.001 0.005 0.5020080321285141 02/May/2006 0.996 -0.016 -1.5810276679841897 28/Apr/2006 1.012 -0.011 -1.075268817204301 27/Apr/2006 1.023 0.002 0.1958863858961802 26/Apr/2006 1.021 -0.003 -0.29296875 25/Apr/2006 1.024 0 0 24/Apr/2006 1.024 -0.005 -0.4859086491739553 21/Apr/2006 1.029 0.001 0.09727626459143969 20/Apr/2006 1.028 0.004 0.390625 19/Apr/2006 1.024 0.011 1.0858835143139192 18/Apr/2006 1.013 -0.013 -1.267056530214425 13/Apr/2006 1.026 0.002 0.1953125 12/Apr/2006 1.024 -0.014 -1.348747591522158 11/Apr/2006 1.038 0.002 0.19305019305019305 10/Apr/2006 1.036 -0.008 -0.7662835249042146 07/Apr/2006 1.044 0.003 0.2881844380403458 06/Apr/2006 1.041 0.002 0.19249278152069296 05/Apr/2006 1.039 0.002 0.19286403085824494 04/Apr/2006 1.037 -0.007 -0.6704980842911877 03/Apr/2006 1.044 0 0 31/Mar/2006 1.044 0.001 0.09587727708533078 30/Mar/2006 1.043 0.009 0.8704061895551257 29/Mar/2006 1.034 -0.001 -0.0966183574879227 28/Mar/2006 1.035 -0.002 -0.19286403085824494 27/Mar/2006 1.037 -0.007 -0.6704980842911877 24/Mar/2006 1.044 0.004 0.38461538461538464 23/Mar/2006 1.04 0.009 0.8729388942774006 22/Mar/2006 1.031 -0.006 -0.5785920925747348 21/Mar/2006 1.037 0.001 0.09652509652509653 20/Mar/2006 1.036 0.002 0.19342359767891681 17/Mar/2006 1.034 -0.003 -0.2892960462873674 16/Mar/2006 1.037 0.004 0.3872216844143272 15/Mar/2006 1.033 0.005 0.48638132295719844 14/Mar/2006 1.028 -0.002 -0.1941747572815534 13/Mar/2006 1.03 0.013 1.27826941986234 10/Mar/2006 1.017 -0.004 -0.3917727717923604 09/Mar/2006 1.021 0 0 08/Mar/2006 1.021 -0.005 -0.4873294346978557 07/Mar/2006 1.026 0.004 0.3913894324853229 06/Mar/2006 1.022 -0.002 -0.1953125 03/Mar/2006 1.024 -0.005 -0.4859086491739553 02/Mar/2006 1.029 0.015 1.4792899408284024 01/Mar/2006 1.014 -0.016 -1.5533980582524272 28/Feb/2006 1.03 -0.001 -0.09699321047526673 27/Feb/2006 1.031 0.009 0.8806262230919765 24/Feb/2006 1.022 -0.002 -0.1953125 23/Feb/2006 1.024 0 0 22/Feb/2006 1.024 -0.001 -0.0975609756097561 21/Feb/2006 1.025 0 0 20/Feb/2006 1.025 -0.006 -0.5819592628516004 17/Feb/2006 1.031 0.009 0.8806262230919765 16/Feb/2006 1.022 0.006 0.5905511811023622 15/Feb/2006 1.016 0.007 0.6937561942517344 14/Feb/2006 1.009 -0.002 -0.19782393669634027 13/Feb/2006 1.011 0.006 0.5970149253731343 10/Feb/2006 1.005 -0.004 -0.39643211100099107 09/Feb/2006 1.009 0.007 0.6986027944111777 08/Feb/2006 1.002 -0.007 -0.6937561942517344 07/Feb/2006 1.009 0.005 0.49800796812749004 06/Feb/2006 1.004 0.0076 0.762745885186672 03/Feb/2006 0.9964 -0.0096 -0.9542743538767395 02/Feb/2006 1.006 0.002 0.199203187250996 01/Feb/2006 1.004 -0.005 -0.49554013875123887 31/Jan/2006 1.009 -0.001 -0.09900990099009901 30/Jan/2006 1.01 0.0129 1.2937518804533146 27/Jan/2006 0.9971 0.0135 1.3725091500610005 26/Jan/2006 0.9836 0.00030 0.03050950879690837 25/Jan/2006 0.9833 -0.0014 -0.14217528181171932 24/Jan/2006 0.9847 0.0027 0.27494908350305497 23/Jan/2006 0.982 -0.03 -2.964426877470356 20/Jan/2006 1.012 0.005 0.49652432969215493 19/Jan/2006 1.007 0.001 0.09940357852882704 18/Jan/2006 1.006 -0.007 -0.6910167818361304 17/Jan/2006 1.013 0.006 0.5958291956305859 16/Jan/2006 1.007 -0.001 -0.0992063492063492 13/Jan/2006 1.008 -0.005 -0.49358341559723595 12/Jan/2006 1.013 -0.002 -0.19704433497536947 11/Jan/2006 1.015 0.006 0.5946481665014867 10/Jan/2006 1.009 0.002 0.19860973187686196 09/Jan/2006 1.007 0.004 0.3988035892323031 06/Jan/2006 1.003 -0.002 -0.19900497512437812 05/Jan/2006 1.005 0.0055 0.5502751375687844 04/Jan/2006 0.9995 0.0033 0.33125878337683196 03/Jan/2006 0.9962 -0.0088 -0.8756218905472637 30/Dec/2005 1.005 -0.002 -0.19860973187686196 29/Dec/2005 1.007 0.01 1.0030090270812437 28/Dec/2005 0.997 -0.009 -0.8946322067594433 23/Dec/2005 1.006 0.005 0.4995004995004995 22/Dec/2005 1.001 0.0095 0.9581442259203228 21/Dec/2005 0.9915 0.0099 1.0085574572127138 20/Dec/2005 0.9816 -0.006 -0.6075334143377886 19/Dec/2005 0.9876 -0.0013 -0.13145919708767317 16/Dec/2005 0.9889 -0.00020 -0.02022040238600748 15/Dec/2005 0.9891 0.0021 0.2127659574468085 14/Dec/2005 0.987 0.0035 0.35587188612099646 13/Dec/2005 0.9835 -0.0011 -0.11172049563274426 12/Dec/2005 0.9846 -0.005 -0.5052546483427648 09/Dec/2005 0.9896 -0.0035 -0.35243177927701136 08/Dec/2005 0.9931 -0.0109 -1.0856573705179282 07/Dec/2005 1.004 0.001 0.09970089730807577 06/Dec/2005 1.003 -0.001 -0.099601593625498 05/Dec/2005 1.004 -0.004 -0.3968253968253968 02/Dec/2005 1.008 0.0141 1.4186537881074555 01/Dec/2005 0.9939 -0.0071 -0.7092907092907093 30/Nov/2005 1.001 -0.001 -0.0998003992015968 29/Nov/2005 1.002 -0.016 -1.5717092337917484 28/Nov/2005 1.018 0.006 0.5928853754940712 25/Nov/2005 1.012 0.004 0.3968253968253968 24/Nov/2005 1.008 0.002 0.1988071570576541 23/Nov/2005 1.006 0 0 22/Nov/2005 1.006 0.0106 1.0648985332529637 21/Nov/2005 0.9954 -0.00040 -0.04016870857601928 18/Nov/2005 0.9958 0.0127 1.2918319601261317 17/Nov/2005 0.9831 0.0067 0.6861941827120033 16/Nov/2005 0.9764 0 0 15/Nov/2005 0.9764 0.0064 0.6597938144329897 14/Nov/2005 0.97 0.00050 0.05157297576070139 11/Nov/2005 0.9695 0.0117 1.2215493840050116 10/Nov/2005 0.9578 -0.0048 -0.49864949096197797 09/Nov/2005 0.9626 -0.0031 -0.32101066583825205 08/Nov/2005 0.9657 0.0088 0.9196363256348625 07/Nov/2005 0.9569 0.0087 0.9175279476903607 04/Nov/2005 0.9482 0.0111 1.184505388965959 03/Nov/2005 0.9371 0.0036 0.38564542046063205 02/Nov/2005 0.9335 0.00030 0.03214744963566224 01/Nov/2005 0.9332 0.0111 1.2037739941438022 31/Oct/2005 0.9221 0.0169 1.8669907202828104 28/Oct/2005 0.9052 -0.0083 -0.9085933223864259 27/Oct/2005 0.9135 -0.0082 -0.88966041011175 26/Oct/2005 0.9217 -0.001 -0.10837758751490192 25/Oct/2005 0.9227 0.0096 1.051363487022232 24/Oct/2005 0.9131 0.0048 0.5284597599911923 21/Oct/2005 0.9083 -0.0178 -1.9220386567325343 20/Oct/2005 0.9261 0.0098 1.0695187165775402 19/Oct/2005 0.9163 -0.0159 -1.7056425659729673 18/Oct/2005 0.9322 0.0087 0.9420682187330807 17/Oct/2005 0.9235 0.0035 0.3804347826086957 14/Oct/2005 0.92 -0.001 -0.10857763300760044 13/Oct/2005 0.921 -0.0072 -0.7756948933419522 12/Oct/2005 0.9282 0.0019 0.20511713267839793 11/Oct/2005 0.9263 -0.0038 -0.40855821954628535 10/Oct/2005 0.9301 0.0081 0.8785249457700651 07/Oct/2005 0.922 -0.0029 -0.3135474105308682 06/Oct/2005 0.9249 -0.0165 -1.7527087316762269 05/Oct/2005 0.9414 -0.0134 -1.4034352744030163 04/Oct/2005 0.9548 -0.003 -0.31321779077051576 03/Oct/2005 0.9578 0.0072 0.7574163686092994 30/Sept/2005 0.9506 0.0082 0.870118845500849 29/Sept/2005 0.9424 0.00090 0.09559214020180563 28/Sept/2005 0.9415 0.00020 0.021247211303516412 27/Sept/2005 0.9413 0.0042 0.44819122825738983 26/Sept/2005 0.9371 0.0071 0.7634408602150538 23/Sept/2005 0.93 0.0116 1.2630662020905923 22/Sept/2005 0.9184 -0.0046 -0.49837486457204766 21/Sept/2005 0.923 -0.0095 -1.0187667560321716 20/Sept/2005 0.9325 -0.0063 -0.6710694503621645 19/Sept/2005 0.9388 0.0118 1.2729234088457388 16/Sept/2005 0.927 -0.00080 -0.08622547962923044 15/Sept/2005 0.9278 0.0044 0.4764998917045701 14/Sept/2005 0.9234 -0.0066 -0.7096774193548387 13/Sept/2005 0.93 0.00090 0.09686793671294801 12/Sept/2005 0.9291 0.0105 1.1430437622468974 09/Sept/2005 0.9186 -0.0015 -0.163025758069775 08/Sept/2005 0.9201 0.0036 0.39279869067103107 07/Sept/2005 0.9165 0.0137 1.517501107665042 06/Sept/2005 0.9028 0.0022 0.24428159005107705 05/Sept/2005 0.9006 -0.0079 -0.8695652173913043 02/Sept/2005 0.9085 -0.0127 -1.3786365610073816 01/Sept/2005 0.9212 -0.0047 -0.5076142131979695 31/Aug/2005 0.9259 -0.0023 -0.2477914242620125 30/Aug/2005 0.9282 0.0102 1.1111111111111112 26/Aug/2005 0.918 0.001 0.10905125408942203 25/Aug/2005 0.917 -0.0104 -1.121414707785206 24/Aug/2005 0.9274 -0.00080 -0.08618832148243913 23/Aug/2005 0.9282 0.0031 0.3350989082261377 22/Aug/2005 0.9251 -0.0018 -0.19419570611716475 19/Aug/2005 0.9269 0.0027 0.2921445574550963 18/Aug/2005 0.9242 0.0041 0.44560373872405173 17/Aug/2005 0.9201 -0.0119 -1.2768240343347639 16/Aug/2005 0.932 0.0033 0.3553354150963713 15/Aug/2005 0.9287 -0.002 -0.21489201676157732 12/Aug/2005 0.9307 -0.00040 -0.0429599398560842 11/Aug/2005 0.9311 -0.0058 -0.6190628669014836 10/Aug/2005 0.9369 0.00040 0.04271222637479979 09/Aug/2005 0.9365 0.00020 0.021360674997329916 08/Aug/2005 0.9363 -0.012 -1.2654223347042075 05/Aug/2005 0.9483 -0.0081 -0.8469259723964868 04/Aug/2005 0.9564 0.0015 0.15708451146716934 03/Aug/2005 0.9549 0.0029 0.30462184873949577 02/Aug/2005 0.952 -0.0011 -0.1154128632882174 01/Aug/2005 0.9531 -0.0144 -1.4883720930232558 29/Jul/2005 0.9675 0.00070 0.07240380637153496 28/Jul/2005 0.9668 -0.00070 -0.07235142118863049 27/Jul/2005 0.9675 0.0029 0.30064275347294217 26/Jul/2005 0.9646 -0.004 -0.41296716911005577 25/Jul/2005 0.9686 0.0104 1.0853683990816114 22/Jul/2005 0.9582 -0.0066 -0.6840796019900498 21/Jul/2005 0.9648 0.00050 0.05185108368764907 20/Jul/2005 0.9643 0.0058 0.6051121544079291 19/Jul/2005 0.9585 -0.0013 -0.13544488435090643 18/Jul/2005 0.9598 -- -- iShares North American Equity Index Fund (UK) Fund Inception 15-Jul-2005 Month End Date Monthly Total (NAV) Return 31/Jul/2005 1.58546 31/Aug/2005 -4.299742 30/Sept/2005 2.667677 31/Oct/2005 -2.998102 30/Nov/2005 8.556545 31/Dec/2005 0.399602 31/Jan/2006 0.398016 28/Feb/2006 2.081263 31/Mar/2006 1.359224 30/Apr/2006 -3.065139 31/May/2006 -7.411069 30/Jun/2006 3.415167 31/Jul/2006 -1.01136 31/Aug/2006 -0.062549 30/Sept/2006 4.423106 31/Oct/2006 1.598406 30/Nov/2006 -0.88495 31/Dec/2006 1.48809 31/Jan/2007 0.977516 28/Feb/2007 -1.839298 31/Mar/2007 1.873755 30/Apr/2007 3.194582 31/May/2007 4.033768 30/Jun/2007 -2.705139 31/Jul/2007 -3.058386 31/Aug/2007 -0.478011 30/Sept/2007 5.28338 31/Oct/2007 -1.09489 30/Nov/2007 -3.59779 31/Dec/2007 4.114842 31/Jan/2008 -7.352942 29/Feb/2008 2.380943 31/Mar/2008 -4.651153 30/Apr/2008 7.21544 31/May/2008 1.800954 30/Jun/2008 -8.826816 31/Jul/2008 0.173604 31/Aug/2008 9.083498 30/Sept/2008 -13.93458 31/Oct/2008 -5.831248 30/Nov/2008 -2.352399 31/Dec/2008 6.270659 31/Jan/2009 -2.611399 28/Feb/2009 -9.413511 31/Mar/2009 4.156697 30/Apr/2009 8.211386 31/May/2009 -2.805096 30/Jun/2009 -0.873864 31/Jul/2009 6.855357 31/Aug/2009 5.970478 30/Sept/2009 4.896533 31/Oct/2009 -1.953125 30/Nov/2009 3.187251 31/Dec/2009 5.019307 31/Jan/2010 -3.67648 28/Feb/2010 8.301532 31/Mar/2010 7.224667 30/Apr/2010 1.479042 31/May/2010 -3.967613 30/Jun/2010 -8.09443 31/Jul/2010 2.293575 31/Aug/2010 -3.2287 30/Sept/2010 5.83874 31/Oct/2010 3.41506 30/Nov/2010 3.217614 31/Dec/2010 5.988514 31/Jan/2011 -0.928789 28/Feb/2011 1.718748 31/Mar/2011 1.689708 30/Apr/2011 -1.435047 31/May/2011 0.07664 30/Jun/2011 0.306261 31/Jul/2011 -2.595413 31/Aug/2011 -6.11285 30/Sept/2011 -1.752931 31/Oct/2011 7.986414 30/Nov/2011 -2.753747 31/Dec/2011 5.339801 31/Jan/2012 2.534568 29/Feb/2012 3.595507 31/Mar/2012 1.879966 30/Apr/2012 -1.774308 31/May/2012 -2.023121 30/Jun/2012 1.917404 31/Jul/2012 2.387844 31/Aug/2012 0.353357 30/Sept/2012 1.338028 31/Oct/2012 -1.111883 30/Nov/2012 0.281096 31/Dec/2012 -1.331465 31/Jan/2013 9.588068 28/Feb/2013 4.731043 31/Mar/2013 3.527228 30/Apr/2013 -0.717274 31/May/2013 5.719446 30/Jun/2013 -2.790433 31/Jul/2013 5.213825 31/Aug/2013 -4.342984 30/Sept/2013 -1.396973 31/Oct/2013 5.66706 30/Nov/2013 0.335196 31/Dec/2013 1.002227 31/Jan/2014 -3.362734 28/Feb/2014 3.593839 31/Mar/2014 0.440529 30/Apr/2014 0.219298 31/May/2014 2.899344 30/Jun/2014 0.584795 31/Jul/2014 1.004228 31/Aug/2014 3.872318 30/Sept/2014 1.15869 31/Oct/2014 2.739044 30/Nov/2014 4.84731 31/Dec/2014 0.832178 31/Jan/2015 0.320954 28/Feb/2015 2.468007 31/Mar/2015 2.363961 30/Apr/2015 -2.004357 31/May/2015 1.734104 30/Jun/2015 -5.201049 31/Jul/2015 2.397418 31/Aug/2015 -5.402972 30/Sept/2015 -2.23703 31/Oct/2015 8.276534 30/Nov/2015 2.338129 31/Dec/2015 -0.219684 31/Jan/2016 -4.359313 29/Feb/2016 5.847145 31/Mar/2016 2.348847 30/Apr/2016 -0.424989 31/May/2016 1.109688 30/Jun/2016 7.0916 31/Jul/2016 7.252661 31/Aug/2016 0.91878 30/Sept/2016 0.436999 31/Oct/2016 5.329949 30/Nov/2016 1.445783 31/Dec/2016 3.359348 31/Jan/2017 0.361129 28/Feb/2017 4.088976 31/Mar/2017 -0.031427 30/Apr/2017 -2.955046 31/May/2017 1.911241 30/Jun/2017 -0.540369 31/Jul/2017 1.182486 31/Aug/2017 1.516109 30/Sept/2017 -1.431238 31/Oct/2017 3.598485 30/Nov/2017 0.426569 31/Dec/2017 2.063107 31/Jan/2018 0.08918 28/Feb/2018 -0.504901 31/Mar/2018 -4.835821 30/Apr/2018 3.513174 31/May/2018 5.30303 30/Jun/2018 1.208633 31/Jul/2018 2.957066 31/Aug/2018 4.750069 30/Sept/2018 0.158186 31/Oct/2018 -5.42248 30/Nov/2018 1.697746 31/Dec/2018 -8.593322 31/Jan/2019 4.670659 28/Feb/2019 3.032037 31/Mar/2019 2.332038 30/Apr/2019 5.317417 31/May/2019 -2.833591 30/Jun/2019 5.222694 31/Jul/2019 7.482993 31/Aug/2019 -2.297234 30/Sept/2019 -0.239923 31/Oct/2019 -2.380952 30/Nov/2019 4.21286 31/Dec/2019 -0.165485 31/Jan/2020 2.817902 29/Feb/2020 -8.982036 31/Mar/2020 -7.059717 30/Apr/2020 11.27144 31/May/2020 5.015904 30/Jun/2020 1.584343 31/Jul/2020 -0.275229 31/Aug/2020 6.808096 30/Sept/2020 -1.163131 31/Oct/2020 -2.592593 30/Nov/2020 8.387385 31/Dec/2020 0.763516 31/Jan/2021 0.184313 28/Feb/2021 0.429272 31/Mar/2021 4.315082 30/Apr/2021 4.8 31/May/2021 -1.287787 30/Jun/2021 4.737362 31/Jul/2021 1.494688 31/Aug/2021 4.382541 30/Sept/2021 -1.461839 31/Oct/2021 3.087804 30/Nov/2021 3.279786 31/Dec/2021 2.154893 31/Jan/2022 -7.057891 28/Feb/2022 -2.048294 31/Mar/2022 8.64224 30/Apr/2022 -3.64068 31/May/2022 -2.446598 30/Jun/2022 -5.696367 31/Jul/2022 7.804127 31/Aug/2022 2.219087 30/Sept/2022 -4.085985 31/Oct/2022 2.692451 30/Nov/2022 -2.371047 31/Dec/2022 -2.941002 31/Jan/2023 2.340163 28/Feb/2023 1.105654 31/Mar/2023 -0.688784 30/Apr/2023 1.296185 31/May/2023 2.545258 30/Jun/2023 2.325957 31/Jul/2023 2.598256 31/Aug/2023 -0.034938 30/Sept/2023 -1.195083 31/Oct/2023 -2.549889 30/Nov/2023 5.613209 31/Dec/2023 4.54282 31/Jan/2024 3.246785 29/Feb/2024 3.240953