iShares Emerging Markets Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the global emerging equity market. The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI Emerging Markets Index, the Fund’s benchmark index. The benchmark index measures the performance of the equity market in the global emerging markets and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at the end of November 2018, the benchmark index consists of the following 23 emerging market country indices: Brazil, Chile, China, Columbia, Czech Republic, Egypt, Greece, Hungary, India, Indonesia, Korea, Malaysia, Mexico, Peru, Philippines, Poland, Qatar, Russia, South Africa, Taiwan, Thailand, Turkey and the United Arab Emirates. Net Assets GBP 10,750,338 Net Assets of Fund USD 9,051,219,746 Inception Date 10/Nov/2009 Fund Launch Date 26/Sept/2008 Share Class Currency GBP Base Currency USD Asset Class Equity Benchmark Index MSCI Emerging Markets Index Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.32% ISIN IE00B3D07L75 Annual Management Fee 0.25% Performance Fee 0.00% Minimum Initial Investment GBP 1,000,000.00 Minimum Subsequent Investment GBP 10,000.00 Use of Income Distributing Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Global Emerging Markets Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIEIDS SEDOL B3D07L7 29-Feb-2024 iShares Emerging Markets Index Fund (IE) Inception Date 10/Nov/2009 Fund Holdings as of - Total Net Assets GBP 10,750,337.91 Number of Securities 1,351.00 Shares Outstanding 728,386.96 Name Weight (%) TAIWAN SEMICONDUCTOR MANUFACTURING 7.6289 SAMSUNG ELECTRONICS LTD 3.731 TENCENT HOLDINGS LTD 3.3467 ALIBABA GROUP HOLDING LTD 2.1483 PDD HOLDINGS ADS INC 1.0539 INFOSYS LTD 0.95 ICICI BANK LTD 0.9339 SK HYNIX INC 0.9083 RELIANCE INDUSTRIES GDR REPRESENTI 144A 0.8726 CHINA CONSTRUCTION BANK CORP H 0.8496 As Of NAV Daily NAV Change Daily NAV Change % 26/Mar/2024 14.759103 0.076812 0.5231608609310359 25/Mar/2024 14.682291 -0.091063 -0.6164003109923447 22/Mar/2024 14.773354 -0.050175 -0.33848215225942485 21/Mar/2024 14.823529 0.276103 1.897950881482401 20/Mar/2024 14.547426 0.064836 0.44768235515884935 19/Mar/2024 14.48259 -0.115384 -0.7904110529310437 18/Mar/2024 14.597974 0.059708 0.4106954708353802 15/Mar/2024 14.538266 -0.183803 -1.2484862012262 14/Mar/2024 14.722069 0.087154 0.5955210535899935 13/Mar/2024 14.634915 -0.038854 -0.2647854140268938 12/Mar/2024 14.673769 0.172994 1.1929983052629947 11/Mar/2024 14.500775 0.112384 0.7810741312214826 08/Mar/2024 14.388391 -0.003747 -0.02603504774620699 07/Mar/2024 14.392138 -0.015646 -0.10859407664634617 06/Mar/2024 14.407784 0.079595 0.5555133310985778 05/Mar/2024 14.328189 -0.158541 -1.0943877603848489 04/Mar/2024 14.48673 0.026737 0.18490327070006188 01/Mar/2024 14.459993 0.046991 0.32603200915395697 29/Feb/2024 14.413002 -0.004328 -0.030019428007821144 28/Feb/2024 14.41733 -0.084902 -0.5854409169567829 27/Feb/2024 14.502232 0.048551 0.335907510342867 26/Feb/2024 14.453681 -0.064085 -0.4414246654753906 23/Feb/2024 14.517766 -0.077526 -0.5311712845484695 22/Feb/2024 14.595292 0.116509 0.8046877973100364 21/Feb/2024 14.478783 0.081315 0.5647868083471344 20/Feb/2024 14.397468 -0.047412 -0.3282270257696845 19/Feb/2024 14.44488 -0.002369 -0.016397585450351138 16/Feb/2024 14.447249 0.120621 0.8419357297474326 15/Feb/2024 14.326628 0.083255 0.58451744541128 14/Feb/2024 14.243373 0.087441 0.6176986439324518 08/Feb/2024 14.155932 -0.038942 -0.27433846894308467 07/Feb/2024 14.194874 -0.024428 -0.1717946492732203 06/Feb/2024 14.219302 0.171629 1.2217610703210418 05/Feb/2024 14.047673 0.082905 0.5936725909087784 02/Feb/2024 13.964768 0.112345 0.8110133512382636 01/Feb/2024 13.852423 0.145868 1.0642207323430286 31/Jan/2024 13.706555 -0.146254 -1.0557714323499299 30/Jan/2024 13.852809 -0.121242 -0.8676224238769417 29/Jan/2024 13.974051 0.11108 0.8012712426506555 26/Jan/2024 13.862971 -0.068023 -0.4882853298192505 25/Jan/2024 13.930994 0.142337 1.0322760222405996 24/Jan/2024 13.788657 0.077617 0.5660912665997619 23/Jan/2024 13.71104 0.142508 1.050283110951133 22/Jan/2024 13.568532 -0.134624 -0.9824306167134053 19/Jan/2024 13.703156 0.122297 0.9005100487384488 18/Jan/2024 13.580859 0.032412 0.2392303708314318 17/Jan/2024 13.548447 -0.304224 -2.196139647003816 16/Jan/2024 13.852671 -0.132104 -0.9446272821693592 15/Jan/2024 13.984775 0.011397 0.08156223928100993 12/Jan/2024 13.973378 -0.034932 -0.24936626902174494 11/Jan/2024 14.00831 0.106721 0.7676892188367819 10/Jan/2024 13.901589 -0.092963 -0.6642799283606935 09/Jan/2024 13.994552 -0.003219 -0.022996518517126762 08/Jan/2024 13.997771 -0.070242 -0.49930292216818395 05/Jan/2024 14.068013 -0.091855 -0.6486995500240539 04/Jan/2024 14.159868 -0.060823 -0.42770776750581246 03/Jan/2024 14.220691 -0.189416 -1.314466297856081 02/Jan/2024 14.410107 0.070151 0.48919954845049735 28/Dec/2023 14.339956 0.201913 1.4281538116696915 27/Dec/2023 14.138043 0.020109 0.1424358549912473 21/Dec/2023 14.117934 0.025132 0.1783321726935495 20/Dec/2023 14.092802 0.073803 0.5264498556565986 19/Dec/2023 14.018999 -0.095099 -0.673787301179289 18/Dec/2023 14.114098 0.018734 0.13290894793493804 15/Dec/2023 14.095364 0.183098 1.3160904197777703 14/Dec/2023 13.912266 0.015404 0.11084516777960376 13/Dec/2023 13.896862 -0.006832 -0.049138020442624816 12/Dec/2023 13.903694 0.037367 0.2694801586606172 11/Dec/2023 13.866327 -0.035911 -0.25831092806784056 08/Dec/2023 13.902238 0.102869 0.7454616221944641 07/Dec/2023 13.799369 -0.04612 -0.33310488347504374 06/Dec/2023 13.845489 0.062365 0.4524736191882189 05/Dec/2023 13.783124 -0.120479 -0.8665307834235486 04/Dec/2023 13.903603 -0.005349 -0.03845724681485708 01/Dec/2023 13.908952 -0.044687 -0.32025337619813726 30/Nov/2023 13.953639 0.04323 0.3107744711172763 29/Nov/2023 13.910409 -0.05612 -0.40181780312058923 28/Nov/2023 13.966529 0.029402 0.21096169963867015 27/Nov/2023 13.937127 -0.034647 -0.24797853157372857 24/Nov/2023 13.971774 -0.190277 -1.3435695154607197 23/Nov/2023 14.162051 -0.026299 -0.1853562958342584 22/Nov/2023 14.18835 0.026618 0.18795723573924433 21/Nov/2023 14.161732 -0.008525 -0.06016122361083501 20/Nov/2023 14.170257 0.064727 0.4588767667716137 17/Nov/2023 14.10553 -0.073111 -0.5156418023419875 16/Nov/2023 14.178641 -0.020644 -0.1453876022630717 15/Nov/2023 14.199285 0.361957 2.615801258740127 14/Nov/2023 13.837328 -0.119991 -0.8596994881323555 13/Nov/2023 13.957319 -0.009658 -0.06914882153811809 10/Nov/2023 13.966977 -0.014567 -0.1041873486933918 09/Nov/2023 13.981544 -0.021288 -0.15202639009023317 08/Nov/2023 14.002832 -0.028587 -0.20373563072986417 07/Nov/2023 14.031419 -0.01784 -0.1269817860144795 06/Nov/2023 14.049259 0.278681 2.0237422132898124 03/Nov/2023 13.770578 0.03191 0.23226414671349507 02/Nov/2023 13.738668 0.16301 1.2007521108737418 01/Nov/2023 13.575658 0.024581 0.18139517619153075 31/Oct/2023 13.551077 -0.074238 -0.5448534584338051 30/Oct/2023 13.625315 0.021194 0.1557910283214917 27/Oct/2023 13.604121 0.109471 0.8112177788975631 26/Oct/2023 13.49465 -0.126979 -0.9321865982401958 25/Oct/2023 13.621629 0.04344 0.31992484417472755 24/Oct/2023 13.578189 -0.10015 -0.7321795431448219 20/Oct/2023 13.678339 -0.08473 -0.6156330394042201 19/Oct/2023 13.763069 -0.178012 -1.2768880691533175 18/Oct/2023 13.941081 -0.076007 -0.5422452937443212 17/Oct/2023 14.017088 0.081299 0.583382828198676 16/Oct/2023 13.935789 -0.134443 -0.9555137399298036 13/Oct/2023 14.070232 -0.078879 -0.5574837882040787 12/Oct/2023 14.149111 0.196983 1.4118491458793956 11/Oct/2023 13.952128 0.119716 0.8654745101577368 10/Oct/2023 13.832412 0.079539 0.5783446120676021 09/Oct/2023 13.752873 -0.053975 -0.3909291968738991 06/Oct/2023 13.806848 0.071466 0.5203058786424725 05/Oct/2023 13.735382 -0.015311 -0.11134711537811222 04/Oct/2023 13.750693 -0.201787 -1.4462446819490156 03/Oct/2023 13.95248 0.064026 0.46100163488319146 28/Sept/2023 13.888454 -0.129868 -0.9264161573689063 27/Sept/2023 14.018322 0.055874 0.40017337933863745 26/Sept/2023 13.962448 -0.112421 -0.7987356756215636 25/Sept/2023 14.074869 -0.025241 -0.17901278784349908 22/Sept/2023 14.10011 0.143215 1.0261236471292505 21/Sept/2023 13.956895 -0.081553 -0.580926039687578 20/Sept/2023 14.038448 -0.045898 -0.3258795261065015 19/Sept/2023 14.084346 -0.048011 -0.3397239398919798 18/Sept/2023 14.132357 -0.108882 -0.7645542638530257 15/Sept/2023 14.241239 0.06555 0.46241138614144256 14/Sept/2023 14.175689 0.194935 1.3943096345161354 13/Sept/2023 13.980754 -0.041341 -0.29482755608202627 12/Sept/2023 14.022095 0.046746 0.3344889633883204 11/Sept/2023 13.975349 0.003822 0.027355635500686502 08/Sept/2023 13.971527 -0.006788 -0.048560931700280044 07/Sept/2023 13.978315 -0.098276 -0.6981519886455464 06/Sept/2023 14.076591 0.00959 0.06817373511240953 05/Sept/2023 14.067001 -0.069076 -0.4886504226031027 04/Sept/2023 14.136077 0.140506 1.0039318867375973 01/Sept/2023 13.995571 0.129625 0.9348442580116784 31/Aug/2023 13.865946 -0.207296 -1.472979715690244 30/Aug/2023 14.073242 -0.143387 -1.0085864940275222 29/Aug/2023 14.216629 0.193626 1.3807741465932797 25/Aug/2023 14.023003 -0.048677 -0.3459217378450903 24/Aug/2023 14.07168 0.210016 1.5150850576092452 23/Aug/2023 13.861664 0.105811 0.7692071149640811 22/Aug/2023 13.755853 0.095464 0.6988380784763889 21/Aug/2023 13.660389 -0.067375 -0.49079369371443154 18/Aug/2023 13.727764 -0.105139 -0.7600646082749225 17/Aug/2023 13.832903 -0.027369 -0.1974636572788759 16/Aug/2023 13.860272 -0.092917 -0.6659194539685516 15/Aug/2023 13.953189 -0.157915 -1.1190832411128144 14/Aug/2023 14.111104 -0.101363 -0.7131977861408579 11/Aug/2023 14.212467 -0.127288 -0.8876581224714091 10/Aug/2023 14.339755 0.001107 0.007720393163985893 09/Aug/2023 14.338648 0.057963 0.4058838914239758 08/Aug/2023 14.280685 -0.123779 -0.8593100027880246 07/Aug/2023 14.404464 -0.041883 -0.28992104370745075 04/Aug/2023 14.446347 -0.039253 -0.27097945545921465 03/Aug/2023 14.4856 -0.066849 -0.45936598025528214 02/Aug/2023 14.552449 -0.237531 -1.6060265125443036 01/Aug/2023 14.78998 0.066949 0.4547229439372912 31/Jul/2023 14.723031 0.059209 0.4037760414713163 28/Jul/2023 14.663822 0.099003 0.6797406819816985 27/Jul/2023 14.564819 0.130928 0.9070873543384802 26/Jul/2023 14.433891 -0.076619 -0.5280241700670755 25/Jul/2023 14.51051 0.218352 1.5277748818617873 24/Jul/2023 14.292158 0.018537 0.12986893795204454 21/Jul/2023 14.273621 -0.036546 -0.2553848602884928 20/Jul/2023 14.310167 0.010188 0.07124485987007394 19/Jul/2023 14.299979 0.177156 1.254395102169021 18/Jul/2023 14.122823 -0.080041 -0.5635553505264853 17/Jul/2023 14.202864 0.027989 0.19745500401238106 14/Jul/2023 14.174875 0.099284 0.7053629222389312 13/Jul/2023 14.075591 0.085592 0.6118084783279827 12/Jul/2023 13.989999 0.046566 0.33396366590638044 11/Jul/2023 13.943433 0.097988 0.7077273428192449 10/Jul/2023 13.845445 0.026638 0.19276627859409282 07/Jul/2023 13.818807 -0.190787 -1.3618310423556885 06/Jul/2023 14.009594 -0.192387 -1.3546490450874424 05/Jul/2023 14.201981 -0.085603 -0.5991425842185775 04/Jul/2023 14.287584 0.010744 0.07525474824961266 03/Jul/2023 14.27684 0.247639 1.7651682373073134 30/Jun/2023 14.029201 -0.063535 -0.45083509688963164 29/Jun/2023 14.092736 -0.07063 -0.4986808926635095 28/Jun/2023 14.163366 0.106304 0.7562319921474345 27/Jun/2023 14.057062 0.048106 0.3433946112758153 26/Jun/2023 14.008956 -0.033631 -0.23949290825116484 23/Jun/2023 14.042587 -0.147238 -1.0376308375896108 21/Jun/2023 14.189825 -0.119063 -0.8320912149148137 20/Jun/2023 14.308888 -0.068184 -0.4742551195403348 19/Jun/2023 14.377072 -0.075644 -0.5233895137772029 16/Jun/2023 14.452716 0.002381 0.016477126654849177 15/Jun/2023 14.450335 0.085938 0.5982708497962009 14/Jun/2023 14.364397 -0.077557 -0.5370256684102442 13/Jun/2023 14.441954 0.043779 0.30405936863526106 12/Jun/2023 14.398175 0.089216 0.6234974885314858 09/Jun/2023 14.308959 0.07002 0.49175012267416834 08/Jun/2023 14.238939 -0.095045 -0.6630745506622583 07/Jun/2023 14.333984 0.035818 0.2505076525199106 06/Jun/2023 14.298166 0.028604 0.20045464605010302 05/Jun/2023 14.269562 0.115043 0.8127651670819758 02/Jun/2023 14.154519 0.370115 2.6850272235201462 01/Jun/2023 13.784404 -0.090445 -0.6518629500039964 31/May/2023 13.874849 -0.247555 -1.7529239356132285 30/May/2023 14.122404 0.009838 0.06971092287540055 25/May/2023 14.112566 -0.06138 -0.43304807285141345 24/May/2023 14.173946 -0.047026 -0.3306806313942535 23/May/2023 14.220972 -0.072995 -0.5106699910528687 22/May/2023 14.293967 0.110631 0.7800069038764929 19/May/2023 14.183336 -0.044695 -0.31413341733652395 18/May/2023 14.228031 0.102611 0.7264279575403776 17/May/2023 14.12542 -0.015761 -0.1114546232029701 16/May/2023 14.141181 0.04648 0.32976932252766483 15/May/2023 14.094701 0.022738 0.16158371081561257 12/May/2023 14.071963 -0.012513 -0.08884249580886076 11/May/2023 14.084476 0.075101 0.5360767343296899 10/May/2023 14.009375 -0.035237 -0.25089336750634333 09/May/2023 14.044612 0.003298 0.02348783027001604 05/May/2023 14.041314 0.029602 0.21126611794475936 04/May/2023 14.011712 0.05077 0.363657409363924 03/May/2023 13.960942 -0.140021 -0.9929889185582573 02/May/2023 14.100963 0.075222 0.5363139102597146 28/Apr/2023 14.025741 -0.033757 -0.24010103347928924 27/Apr/2023 14.059498 0.063503 0.45372265423072816 26/Apr/2023 13.995995 -0.041712 -0.2971425461437541 25/Apr/2023 14.037707 -0.104882 -0.7416039595013332 24/Apr/2023 14.142589 -0.12273 -0.8603382791509955 21/Apr/2023 14.265319 -0.065275 -0.45549402906816006 20/Apr/2023 14.330594 -0.014926 -0.10404642006703138 19/Apr/2023 14.34552 -0.16941 -1.1671430726844705 18/Apr/2023 14.51493 -0.124505 -0.8504768114343211 17/Apr/2023 14.639435 0.144893 0.9996383466273029 14/Apr/2023 14.494542 0.127792 0.8894983207754016 13/Apr/2023 14.36675 0.002997 0.020865020444169432 12/Apr/2023 14.363753 -0.081741 -0.5658581146480695 11/Apr/2023 14.445494 0.167719 1.17468583165094 06/Apr/2023 14.277775 0.037527 0.26352771384318585 04/Apr/2023 14.240248 -0.147171 -1.0229145338715722 03/Apr/2023 14.387419 -0.052269 -0.36198150541756857 31/Mar/2023 14.439688 0.079323 0.5523745392265448 30/Mar/2023 14.360365 0.00702 0.04890846001402461 29/Mar/2023 14.353345 0.158867 1.1192169236515777 28/Mar/2023 14.194478 0.034744 0.24537184102469722 27/Mar/2023 14.159734 -0.169832 -1.185185929566883 24/Mar/2023 14.329566 0.031066 0.21726754554673566 23/Mar/2023 14.2985 0.138454 0.9777793094739946 22/Mar/2023 14.160046 0.092846 0.6600176296633303 21/Mar/2023 14.0672 0.20859 1.5051293022893348 20/Mar/2023 13.85861 -0.254708 -1.8047350736375387 17/Mar/2023 14.113318 0.115491 0.8250637759703703 16/Mar/2023 13.997827 -0.162705 -1.1490034413961283 15/Mar/2023 14.160532 0.154343 1.1019628537070292 14/Mar/2023 14.006189 -0.214907 -1.511184510673439 13/Mar/2023 14.221096 0.02749 0.1936787592948543 10/Mar/2023 14.193606 -0.420011 -2.8741070742445216 09/Mar/2023 14.613617 -0.237094 -1.596516153334342 08/Mar/2023 14.850711 -0.108667 -0.7264138923423153 07/Mar/2023 14.959378 0.110306 0.7428477685339528 06/Mar/2023 14.849072 0.016449 0.11089744544845508 03/Mar/2023 14.832623 0.089254 0.6053840204365772 02/Mar/2023 14.743369 0.006336 0.04299372879194883 01/Mar/2023 14.737033 0.421428 2.9438364637750203 28/Feb/2023 14.315605 -0.183919 -1.2684485366554101 27/Feb/2023 14.499524 -0.171487 -1.1688833169029729 24/Feb/2023 14.671011 -0.134884 -0.9110155110515102 23/Feb/2023 14.805895 0.138628 0.9451522222919921 22/Feb/2023 14.667267 -0.100665 -0.6816458797345492 21/Feb/2023 14.767932 -0.287155 -1.9073619435078655 20/Feb/2023 15.055087 0.049265 0.3283059068673479 17/Feb/2023 15.005822 -0.157 -1.035427310298835 16/Feb/2023 15.162822 0.079778 0.5289250631371227 15/Feb/2023 15.083044 0.052645 0.35025683616249975 14/Feb/2023 15.030399 -0.008945 -0.05947732826644567 13/Feb/2023 15.039344 -0.075703 -0.5008452835111925 10/Feb/2023 15.115047 -0.043384 -0.2862037634369942 09/Feb/2023 15.158431 -0.053623 -0.3525033503036474 08/Feb/2023 15.212054 -0.018679 -0.12264019072489814 07/Feb/2023 15.230733 0.017015 0.1118398540054443 06/Feb/2023 15.213718 -0.24144 -1.5621969053955966 03/Feb/2023 15.455158 0.133118 0.8688007602120866 02/Feb/2023 15.32204 0.081899 0.537390041207624 01/Feb/2023 15.240141 0.150991 1.0006594142148497 31/Jan/2023 15.08915 -0.097113 -0.6394792451572846 30/Jan/2023 15.186263 -0.135869 -0.886749964038947 27/Jan/2023 15.322132 0.237025 1.5712516987781393 20/Jan/2023 15.085107 0.114404 0.7641858902684797 19/Jan/2023 14.970703 0.011082 0.07407941685153654 18/Jan/2023 14.959621 -0.102593 -0.6811282856557476 17/Jan/2023 15.062214 -0.146249 -0.9616290613982491 16/Jan/2023 15.208463 0.029985 0.19754945126909298 13/Jan/2023 15.178478 0.094876 0.6290009508338923 12/Jan/2023 15.083602 -0.013049 -0.08643638910378203 11/Jan/2023 15.096651 0.068419 0.45526978822259334 10/Jan/2023 15.028232 0.062009 0.4143263133256801 09/Jan/2023 14.966223 0.188727 1.2771243517846325 06/Jan/2023 14.777496 -0.12808 -0.8592757502293101 05/Jan/2023 14.905576 0.340921 2.3407420223822673 04/Jan/2023 14.564655 0.138519 0.9601947465350389 03/Jan/2023 14.426136 0.13436 0.9401210878200162 29/Dec/2022 14.291776 -0.060783 -0.4234993912932182 28/Dec/2022 14.352559 -0.043616 -0.30296936512650063 22/Dec/2022 14.396175 0.260105 1.8400092812217257 21/Dec/2022 14.13607 0.067019 0.47635764487597637 20/Dec/2022 14.069051 -0.108117 -0.7626135205564327 19/Dec/2022 14.177168 0.025471 0.17998548159983924 16/Dec/2022 14.151697 0.040229 0.28508019151515634 15/Dec/2022 14.111468 0.021222 0.15061482957785124 14/Dec/2022 14.090246 0.10866 0.7771650512323852 13/Dec/2022 13.981586 -0.133217 -0.9438105512347569 12/Dec/2022 14.114803 -0.166552 -1.166219871993939 09/Dec/2022 14.281355 0.017683 0.12397228427574611 08/Dec/2022 14.263672 0.157715 1.1180737329626058 07/Dec/2022 14.105957 -0.172054 -1.205027787133656 06/Dec/2022 14.278011 -0.165856 -1.1482797508451166 05/Dec/2022 14.443867 0.147143 1.029207810124893 02/Dec/2022 14.296724 -0.008249 -0.057665260885148124 01/Dec/2022 14.304973 -0.334015 -2.2816809467976884 30/Nov/2022 14.638988 0.35854 2.510705546492659 29/Nov/2022 14.280448 0.376739 2.709629495266335 28/Nov/2022 13.903709 -0.089577 -0.6401427084388899 25/Nov/2022 13.993286 -0.011854 -0.08464035347022593 24/Nov/2022 14.00514 0.105213 0.7569320328085176 23/Nov/2022 13.899927 -0.141146 -1.00523656561005 22/Nov/2022 14.041073 -0.153864 -1.0839357723109302 21/Nov/2022 14.194937 -0.009201 -0.06477689811236698 18/Nov/2022 14.204138 -0.168488 -1.1722840349425359 17/Nov/2022 14.372626 -0.038125 -0.2645594251125427 16/Nov/2022 14.410751 -0.091422 -0.6304020783643941 15/Nov/2022 14.502173 0.119665 0.8320176147303378 14/Nov/2022 14.382508 0.120622 0.8457647186353895 11/Nov/2022 14.261886 0.573069 4.186402667228293 10/Nov/2022 13.688817 -0.508608 -3.582396103518772 09/Nov/2022 14.197425 0.229465 1.6427953688298076 08/Nov/2022 13.96796 -0.078209 -0.556799508819807 07/Nov/2022 14.046169 -0.029586 -0.2101912117680366 04/Nov/2022 14.075755 0.267273 1.9355711945744651 03/Nov/2022 13.808482 0.154726 1.1332119894335302 02/Nov/2022 13.653756 0.080778 0.5951383697814879 01/Nov/2022 13.572978 0.485331 3.708313648740679 28/Oct/2022 13.087647 -0.223745 -1.6808535125402362 27/Oct/2022 13.311392 0.140163 1.0641603756187066 26/Oct/2022 13.171229 -0.043982 -0.3328134526191069 25/Oct/2022 13.215211 -0.138855 -1.0397956697233637 24/Oct/2022 13.354066 -0.536076 -3.859398989585564 21/Oct/2022 13.890142 0.194266 1.4184269775806966 20/Oct/2022 13.695876 -0.098083 -0.7110576448719327 19/Oct/2022 13.793959 -0.139789 -1.0032404777235817 18/Oct/2022 13.933748 0.341198 2.5101838874971953 17/Oct/2022 13.59255 -0.174764 -1.269412464915088 14/Oct/2022 13.767314 0.116104 0.8505033619730412 13/Oct/2022 13.65121 -0.372451 -2.655875666133116 12/Oct/2022 14.023661 0.027741 0.19820776340533527 11/Oct/2022 13.99592 -0.37443 -2.605573281096146 10/Oct/2022 14.37035 -0.095177 -0.6579573630466419 07/Oct/2022 14.465527 -0.129187 -0.885162943240957 06/Oct/2022 14.594714 0.07795 0.5369654008290001 05/Oct/2022 14.516764 0.572427 4.105085813689098 03/Oct/2022 13.944337 -0.149962 -1.0639904829605218 30/Sept/2022 14.094299 -0.129446 -0.9100697460478938 29/Sept/2022 14.223745 -0.421439 -2.8776627183379873 28/Sept/2022 14.645184 -0.220146 -1.4809358419893806 27/Sept/2022 14.86533 0.077621 0.5249021332513373 26/Sept/2022 14.787709 -0.123709 -0.8296259953278756 23/Sept/2022 14.911418 0.211164 1.4364649753670924 22/Sept/2022 14.700254 -0.067151 -0.4547244421074657 21/Sept/2022 14.767405 -0.106991 -0.7192964339526795 20/Sept/2022 14.874396 0.046488 0.31351691688402705 16/Sept/2022 14.827908 -0.143263 -0.9569258142866713 15/Sept/2022 14.971171 0.056895 0.3814801335311215 14/Sept/2022 14.914276 -0.305567 -2.0076882527631854 13/Sept/2022 15.219843 0.189545 1.261086107540915 09/Sept/2022 15.030298 0.081882 0.5477637229255594 08/Sept/2022 14.948416 -0.019515 -0.13037874105646266 07/Sept/2022 14.967931 -0.047286 -0.3149205236261321 06/Sept/2022 15.015217 -0.069254 -0.4591079130318856 05/Sept/2022 15.084471 0.030754 0.20429505882168503 02/Sept/2022 15.053717 -0.135973 -0.8951663924675224 01/Sept/2022 15.18969 -0.129903 -0.8479533366193214 31/Aug/2022 15.319593 -0.191315 -1.2334223115758278 30/Aug/2022 15.510908 -0.007636 -0.04920564712772023 26/Aug/2022 15.518544 0.086791 0.5624182813190439 25/Aug/2022 15.431753 0.279222 1.8427416515432307 24/Aug/2022 15.152531 -0.026809 -0.17661505704464095 23/Aug/2022 15.17934 -0.115762 -0.7568566721555698 22/Aug/2022 15.295102 -0.126277 -0.8188437622861094 19/Aug/2022 15.421379 0.138384 0.9054769696646502 18/Aug/2022 15.282995 -0.039087 -0.2551024071010715 17/Aug/2022 15.322082 0.074694 0.489880627422874 16/Aug/2022 15.247388 -0.02748 -0.17990335497498244 15/Aug/2022 15.274868 0.017889 0.11725125924339282 12/Aug/2022 15.256979 0.206209 1.3700893708428206 11/Aug/2022 15.05077 0.289015 1.957863411227188 10/Aug/2022 14.761755 -0.2684 -1.785743393863869 09/Aug/2022 15.030155 0.03594 0.2396924413848941 08/Aug/2022 14.994215 -0.091634 -0.607416924297731 05/Aug/2022 15.085849 0.183064 1.228387848311574 04/Aug/2022 14.902785 0.134893 0.9134208186246215 03/Aug/2022 14.767892 0.152447 1.0430541115922232 02/Aug/2022 14.615445 -0.210654 -1.4208322769192354 29/Jul/2022 14.826099 -0.101112 -0.6773669910608218 28/Jul/2022 14.927211 -0.011392 -0.07625880411976943 27/Jul/2022 14.938603 0.025347 0.16996288402747192 26/Jul/2022 14.913256 0.041672 0.28021224907851106 25/Jul/2022 14.871584 -0.053004 -0.35514548207293894 22/Jul/2022 14.924588 -0.126218 -0.8386128955485839 21/Jul/2022 15.050806 0.124137 0.8316456940259076 20/Jul/2022 14.926669 0.139436 0.9429485556898982 19/Jul/2022 14.787233 -0.014494 -0.09792100610962491 18/Jul/2022 14.801727 0.060988 0.4137377373006876 15/Jul/2022 14.740739 -0.145885 -0.9799736998798384 14/Jul/2022 14.886624 0.140471 0.9525942121989376 13/Jul/2022 14.746153 -0.02869 -0.19418142040494102 12/Jul/2022 14.774843 -0.210642 -1.405640191158311 11/Jul/2022 14.985485 -0.103176 -0.6837982508852177 07/Jul/2022 15.044511 0.103005 0.6893883387658513 06/Jul/2022 14.941506 -0.151613 -1.0045173565516843 05/Jul/2022 15.093119 0.234989 1.581551648827948 04/Jul/2022 14.85813 -0.071052 -0.4759269462988662 30/Jun/2022 14.929182 -0.209644 -1.3848101563489799 29/Jun/2022 15.138826 -0.124039 -0.8126849054879277 28/Jun/2022 15.262865 0.165716 1.0976642013667615 27/Jun/2022 15.097149 0.219774 1.4772364076323947 24/Jun/2022 14.877375 0.214105 1.4601449744838635 23/Jun/2022 14.66327 0.074523 0.5108252271425366 22/Jun/2022 14.588747 -0.358311 -2.397200840459708 21/Jun/2022 14.947058 0.1968 1.334213950698354 20/Jun/2022 14.750258 -0.152146 -1.020949371658425 17/Jun/2022 14.902404 0.068607 0.46250464395596086 16/Jun/2022 14.833797 -0.425902 -2.7910249081584113 15/Jun/2022 15.259699 -0.041865 -0.27359948303323767 14/Jun/2022 15.301564 0.188536 1.2475064560192703 13/Jun/2022 15.113028 -0.291938 -1.8950901936427513 10/Jun/2022 15.404966 0.066668 0.43465057205173613 09/Jun/2022 15.338298 -0.088926 -0.5764225631260685 08/Jun/2022 15.427224 0.221239 1.4549468515193196 07/Jun/2022 15.205985 -0.189698 -1.2321505970212558 01/Jun/2022 15.395683 -0.004567 -0.029655362737617895 31/May/2022 15.40025 0.396698 2.644027227685817 27/May/2022 15.003552 0.240941 1.6321028847810188 26/May/2022 14.762611 0.015382 0.10430434083582753 25/May/2022 14.747229 0.017698 0.12015318070887661 24/May/2022 14.729531 -0.18013 -1.208142827660535 23/May/2022 14.909661 -0.136652 -0.908209207132671 20/May/2022 15.046313 0.314355 2.1338304114089928 19/May/2022 14.731958 -0.341321 -2.2644110813579448 18/May/2022 15.073279 0.101196 0.6758979361789539 17/May/2022 14.972083 0.076254 0.5119151139557254 16/May/2022 14.895829 0.00333 0.022360249948648644 13/May/2022 14.892499 0.252916 1.7276175147885018 12/May/2022 14.639583 -0.201261 -1.3561290719045358 11/May/2022 14.840844 0.024993 0.16869095133313639 10/May/2022 14.815851 -0.303874 -2.0097852308821755 06/May/2022 15.119725 -0.364776 -2.3557491455488297 05/May/2022 15.484501 0.075545 0.49026682923878817 04/May/2022 15.408956 -0.056334 -0.36426087063352836 03/May/2022 15.46529 -0.039995 -0.2579443073764849 29/Apr/2022 15.505285 0.182704 1.1923839723868974 28/Apr/2022 15.322581 0.225328 1.4925099287930061 27/Apr/2022 15.097253 0.064732 0.43061306882591416 26/Apr/2022 15.032521 0.147907 0.9936905317128143 25/Apr/2022 14.884614 -0.25692 -1.6967897704420174 22/Apr/2022 15.141534 0.069694 0.4624120213590378 21/Apr/2022 15.07184 -0.108388 -0.7140077210961522 20/Apr/2022 15.180228 -0.074943 -0.49126292979606717 19/Apr/2022 15.255171 -0.216958 -1.4022504595198244 14/Apr/2022 15.472129 -0.025866 -0.1668990085491704 13/Apr/2022 15.497995 0.121939 0.7930447183595065 12/Apr/2022 15.376056 -0.013823 -0.0898187698551756 11/Apr/2022 15.389879 -0.259996 -1.6613295633351703 08/Apr/2022 15.649875 0.091825 0.590208927211315 07/Apr/2022 15.55805 -0.191615 -1.2166290521099972 06/Apr/2022 15.749665 -0.234575 -1.4675392761870443 04/Apr/2022 15.98424 0.205866 1.3047352027528312 01/Apr/2022 15.778374 0.12654 0.8084675572204509 31/Mar/2022 15.651834 -0.097125 -0.6167074280909615 30/Mar/2022 15.748959 0.129098 0.8264990322257029 29/Mar/2022 15.619861 0.103195 0.6650591048360518 28/Mar/2022 15.516666 0.126799 0.8239122534327294 25/Mar/2022 15.389867 -0.183657 -1.1792899282140639 24/Mar/2022 15.573524 -0.015906 -0.10203067078142049 23/Mar/2022 15.58943 0.178265 1.1567263084912789 22/Mar/2022 15.411165 0.155547 1.0196047121788183 21/Mar/2022 15.255618 -0.15095 -0.9797769366934933 18/Mar/2022 15.406568 0.477229 3.196584925829603 16/Mar/2022 14.929339 0.719667 5.064627811254193 15/Mar/2022 14.209672 -0.397813 -2.723350391939475 14/Mar/2022 14.607485 -0.381732 -2.5467107454645563 11/Mar/2022 14.989217 -0.180708 -1.1912254015758152 10/Mar/2022 15.169925 0.1862 1.2426816429158971 09/Mar/2022 14.983725 0.088947 0.5971690212502664 08/Mar/2022 14.894778 -0.226615 -1.4986383860270016 07/Mar/2022 15.121393 -0.301777 -1.9566470446736954 04/Mar/2022 15.42317 -0.198072 -1.267965760981105 03/Mar/2022 15.621242 -0.016643 -0.10642743567944131 02/Mar/2022 15.637885 -0.102703 -0.6524724489326574 01/Mar/2022 15.740588 -0.016569 -0.10515221749710306 25/Feb/2022 15.757157 0.02239 0.14229635557997142 24/Feb/2022 15.734767 -0.359216 -2.2319894335665698 23/Feb/2022 16.093983 0.038283 0.2384386853267064 22/Feb/2022 16.0557 -0.154938 -0.9557797786860702 21/Feb/2022 16.210638 -0.191115 -1.1652108161853187 18/Feb/2022 16.401753 -0.106769 -0.6467508114899686 17/Feb/2022 16.508522 -0.067335 -0.4062233403678615 16/Feb/2022 16.575857 0.129825 0.7894001422349172 15/Feb/2022 16.446032 0.105048 0.6428499042652511 14/Feb/2022 16.340984 -0.151026 -0.9157525371376806 11/Feb/2022 16.49201 -0.124789 -0.750980980151472 10/Feb/2022 16.616799 0.059664 0.3603521986140718 09/Feb/2022 16.557135 0.279394 1.7164175299262963 08/Feb/2022 16.277741 -0.017164 -0.10533353830537828 07/Feb/2022 16.294905 -0.023005 -0.1409800642361675 04/Feb/2022 16.31791 0.261732 1.630101509836276 28/Jan/2022 16.056178 -0.036338 -0.2258068284661019 27/Jan/2022 16.092516 -0.115374 -0.7118384934744745 26/Jan/2022 16.20789 -0.016913 -0.10424163547625201 25/Jan/2022 16.224803 -0.178757 -1.0897451528814477 24/Jan/2022 16.40356 -0.190369 -1.1472207697164427 21/Jan/2022 16.593929 -0.030312 -0.18233614394786504 20/Jan/2022 16.624241 0.179209 1.0897455231464432 19/Jan/2022 16.445032 -0.080314 -0.4860049526345772 18/Jan/2022 16.525346 -0.089694 -0.5398361966025962 17/Jan/2022 16.61504 0.001664 0.010016025641025642 14/Jan/2022 16.613376 -0.015772 -0.09484550862136773 13/Jan/2022 16.629148 -0.111639 -0.6668682900033314 12/Jan/2022 16.740787 0.209921 1.2698729758017517 11/Jan/2022 16.530866 0.107087 0.6520241169830646 10/Jan/2022 16.423779 0.09412 0.5763745587094011 07/Jan/2022 16.329659 0.064982 0.39952837673935976 06/Jan/2022 16.264677 -0.023056 -0.14155438328955908 05/Jan/2022 16.287733 -0.174222 -1.0583311641904014 04/Jan/2022 16.461955 0.080664 0.49241540242463183 30/Dec/2021 16.381291 0.058122 0.3560705644841391 29/Dec/2021 16.323169 -0.105695 -0.6433494123513348 23/Dec/2021 16.428864 0.056024 0.34217643365475997 22/Dec/2021 16.37284 -0.057222 -0.3482762268334715 21/Dec/2021 16.430062 0.177316 1.09099102391682 20/Dec/2021 16.252746 -0.298159 -1.801466445490443 17/Dec/2021 16.550905 -0.020875 -0.12596715621375615 16/Dec/2021 16.57178 -0.011564 -0.06973261846344139 15/Dec/2021 16.583344 -0.07755 -0.4654612171471711 14/Dec/2021 16.660894 -0.119089 -0.709708704710845 13/Dec/2021 16.779983 -0.113703 -0.6730502745226826 10/Dec/2021 16.893686 -0.149297 -0.8760027513962785 09/Dec/2021 17.042983 0.097798 0.5771433005895185 08/Dec/2021 16.945185 0.097952 0.5814129833664674 07/Dec/2021 16.847233 0.30244 1.8280071560883233 06/Dec/2021 16.544793 -0.152506 -0.9133573040765456 03/Dec/2021 16.697299 -0.05138 -0.3067704623152668 02/Dec/2021 16.748679 0.144594 0.8708338941892914 01/Dec/2021 16.604085 0.081344 0.49231540941058144 30/Nov/2021 16.522741 -0.052066 -0.31412733795331677 29/Nov/2021 16.574807 -0.001884 -0.011365356330765892 26/Nov/2021 16.576691 -0.452269 -2.655881510086347 25/Nov/2021 17.02896 0.034434 0.20261818423179323 24/Nov/2021 16.994526 0.019147 0.11279276886837107 23/Nov/2021 16.975379 -0.04161 -0.24452034375764126 22/Nov/2021 17.016989 -0.02908 -0.17059651700342174 19/Nov/2021 17.046069 -0.039869 -0.2333439346437989 18/Nov/2021 17.085938 -0.190389 -1.1020224379869634 17/Nov/2021 17.276327 -0.106631 -0.6134226407266243 16/Nov/2021 17.382958 0.058692 0.33878491590928006 15/Nov/2021 17.324266 -0.027121 -0.1563045075301473 12/Nov/2021 17.351387 0.045289 0.2616938838552746 11/Nov/2021 17.306098 0.203934 1.1924455875876292 10/Nov/2021 17.102164 0.117311 0.690680101853104 09/Nov/2021 16.984853 0.066129 0.3908628097485366 08/Nov/2021 16.918724 -0.025217 -0.14882606118611957 05/Nov/2021 16.943941 -0.049955 -0.2939584895659006 04/Nov/2021 16.993896 0.28558 1.709208755687886 03/Nov/2021 16.708316 -0.081259 -0.4839848536964158 02/Nov/2021 16.789575 0.072249 0.4321803618593069 01/Nov/2021 16.717326 0.034704 0.20802485364710654 29/Oct/2021 16.682622 -0.039778 -0.237872554178826 28/Oct/2021 16.7224 -0.193996 -1.14679273292018 27/Oct/2021 16.916396 -0.076411 -0.44966673251805894 26/Oct/2021 16.992807 -0.039542 -0.23215823020066112 25/Oct/2021 17.032349 0.05657 0.3332394937516564 22/Oct/2021 16.975779 0.063632 0.3762502773893817 21/Oct/2021 16.912147 -0.114269 -0.6711277346917872 20/Oct/2021 17.026416 0.064557 0.38060097068369686 19/Oct/2021 16.961859 0.055738 0.3296912402318663 18/Oct/2021 16.906121 0.047271 0.2803927907300913 15/Oct/2021 16.85885 0.145248 0.8690406771682131 13/Oct/2021 16.713602 0.055675 0.3342252610423854 12/Oct/2021 16.657927 -0.132239 -0.7875979308364194 11/Oct/2021 16.790166 0.126565 0.7595297078944702 08/Oct/2021 16.663601 0.026357 0.15842167128161372 07/Oct/2021 16.637244 0.284745 1.7412934867019407 06/Oct/2021 16.352499 -0.055807 -0.340114329900966 05/Oct/2021 16.408306 -0.018827 -0.11460916521464823 04/Oct/2021 16.427133 -0.218242 -1.3111269646974009 01/Oct/2021 16.645375 -0.155056 -0.9229287034362392 30/Sept/2021 16.800431 -0.04565 -0.270982906944351 29/Sept/2021 16.846081 0.0166 0.09863643448065927 28/Sept/2021 16.829481 0.119474 0.7149847393840111 27/Sept/2021 16.710007 -0.004266 -0.02552309633808183 24/Sept/2021 16.714273 -0.014715 -0.08796108885964889 23/Sept/2021 16.728988 0.039354 0.2357990594640961 21/Sept/2021 16.689634 0.078036 0.46976817040720587 20/Sept/2021 16.611598 -0.183247 -1.091090748381423 17/Sept/2021 16.794845 0.05908 0.35301642918623677 16/Sept/2021 16.735765 -0.080563 -0.4790760503719956 15/Sept/2021 16.816328 -0.06514 -0.38586691631320214 14/Sept/2021 16.881468 -0.071351 -0.4208798548489192 13/Sept/2021 16.952819 -0.087483 -0.5133887885320342 10/Sept/2021 17.040302 0.105988 0.6258771391625312 09/Sept/2021 16.934314 -0.307274 -1.7821676286430228 08/Sept/2021 17.241588 -0.096157 -0.5546107639719006 07/Sept/2021 17.337745 0.068476 0.39651938944259885 06/Sept/2021 17.269269 0.166011 0.9706396290110341 03/Sept/2021 17.103258 0.004716 0.027581299037075794 02/Sept/2021 17.098542 -0.064972 -0.37854719027816797 01/Sept/2021 17.163514 0.023837 0.13907496623186072 31/Aug/2021 17.139677 0.308796 1.8346989679268721 27/Aug/2021 16.830881 0.055428 0.3304113456727517 26/Aug/2021 16.775453 -0.102337 -0.6063412330642816 25/Aug/2021 16.87779 0.070232 0.417859631958432 24/Aug/2021 16.807558 0.417183 2.5452925878755064 23/Aug/2021 16.390375 0.100497 0.6169291138951439 20/Aug/2021 16.289878 -0.091046 -0.5558050327319753 19/Aug/2021 16.380924 -0.273122 -1.6399738538010522 18/Aug/2021 16.654046 0.054597 0.3289085077462511 17/Aug/2021 16.599449 -0.063829 -0.38305188210867036 16/Aug/2021 16.663278 -0.12056 -0.7183100790176835 13/Aug/2021 16.783838 -0.153839 -0.9082650472080676 12/Aug/2021 16.937677 -0.045589 -0.2684348228426735 11/Aug/2021 16.983266 -0.056172 -0.32965875987224463 10/Aug/2021 17.039438 0.080387 0.47400647595198575 09/Aug/2021 16.959051 0.04559 0.26954861574458355 06/Aug/2021 16.913461 -0.018088 -0.10683015476020534 05/Aug/2021 16.931549 -0.077197 -0.45386649903526105 04/Aug/2021 17.008746 0.108559 0.6423538390433194 03/Aug/2021 16.900187 0.018842 0.11161432930847631 02/Aug/2021 16.881345 0.206003 1.2353749626244548 30/Jul/2021 16.675342 -0.140984 -0.8383757546089438 29/Jul/2021 16.816326 0.22183 1.3367685285530817 28/Jul/2021 16.594496 0.227947 1.392761540627777 27/Jul/2021 16.366549 -0.432387 -2.5738951562170365 26/Jul/2021 16.798936 -0.494497 -2.8594495956933477 23/Jul/2021 17.293433 -0.186348 -1.0660774296886213 22/Jul/2021 17.479781 0.081334 0.4674785054091322 21/Jul/2021 17.398447 -0.061029 -0.349546572875383 20/Jul/2021 17.459476 -0.003641 -0.020849657022855655 19/Jul/2021 17.463117 -0.145681 -0.8273193888645892 16/Jul/2021 17.608798 -0.017994 -0.1020832378347688 15/Jul/2021 17.626792 0.136817 0.7822595515430982 14/Jul/2021 17.489975 -0.03862 -0.22032570208850166 13/Jul/2021 17.528595 0.227276 1.3136339489492102 12/Jul/2021 17.301319 0.033752 0.1954647113863812 09/Jul/2021 17.267567 -0.057639 -0.3326886849137609 08/Jul/2021 17.325206 -0.298918 -1.696072950916596 07/Jul/2021 17.624124 -0.025463 -0.14426966478025804 06/Jul/2021 17.649587 -0.05983 -0.3378428550188863 05/Jul/2021 17.709417 -0.082032 -0.46107543011252206 02/Jul/2021 17.791449 -0.204122 -1.1342902095187755 30/Jun/2021 17.995571 -0.008727 -0.04847175935434972 29/Jun/2021 18.004298 0.026728 0.1486741534033799 28/Jun/2021 17.97757 0.056077 0.3129036180188782 25/Jun/2021 17.921493 0.13594 0.7643282162775596 24/Jun/2021 17.785553 0.188974 1.073924653195374 23/Jun/2021 17.596579 0.113498 0.6491876346051363 22/Jun/2021 17.483081 -0.061672 -0.3515125006319553 21/Jun/2021 17.544753 -0.258758 -1.453409948183816 18/Jun/2021 17.803511 0.165447 0.9380111105164376 17/Jun/2021 17.638064 0.106869 0.6095933563000127 16/Jun/2021 17.531195 -0.123892 -0.7017354261692395 15/Jun/2021 17.655087 -0.002085 -0.011808232937867967 11/Jun/2021 17.657172 0.063662 0.3618493410354159 10/Jun/2021 17.59351 0.056285 0.3209458737057887 09/Jun/2021 17.537225 -0.024353 -0.13867204871908437 08/Jun/2021 17.561578 -0.026719 -0.1519135138552641 04/Jun/2021 17.588297 -0.093732 -0.5300975357522602 03/Jun/2021 17.682029 0.00172 0.009728336761535106 02/Jun/2021 17.680309 -0.018115 -0.10235374629967052 01/Jun/2021 17.698424 0.394112 2.277536373592894 28/May/2021 17.304312 0.017787 0.10289517413129591 27/May/2021 17.286525 -0.044229 -0.25520528420171446 26/May/2021 17.330754 0.09622 0.5582976598032764 25/May/2021 17.234534 0.275282 1.6231965890948492 24/May/2021 16.959252 -0.033798 -0.19889307687554617 21/May/2021 16.99305 -0.000037 -0.00021773560036501903 20/May/2021 16.993087 0.018762 0.1105316411698256 18/May/2021 16.974325 0.167103 0.9942333123225242 17/May/2021 16.807222 0.013387 0.07971377591836529 14/May/2021 16.793835 0.143253 0.8603483049421335 13/May/2021 16.650582 -0.223379 -1.323808914812592 12/May/2021 16.873961 -0.126369 -0.7433326294254288 11/May/2021 17.00033 -0.217492 -1.2631795124842156 10/May/2021 17.217822 -0.230065 -1.3185837345232692 07/May/2021 17.447887 -0.009098 -0.05211667421378892 06/May/2021 17.456985 0.128561 0.7419082081555715 05/May/2021 17.328424 -0.0541 -0.3112321317663649 04/May/2021 17.382524 -0.211844 -1.2040443851123268 30/Apr/2021 17.594368 -0.094502 -0.5342455453627055 29/Apr/2021 17.68887 -0.055481 -0.3126685219425608 28/Apr/2021 17.744351 0.054153 0.30611867656879815 27/Apr/2021 17.690198 -0.010943 -0.061820873580974246 26/Apr/2021 17.701141 0.02876 0.16273981417670885 23/Apr/2021 17.672381 0.163844 0.935794921071932 22/Apr/2021 17.508537 0.166676 0.9611194554033157 21/Apr/2021 17.341861 -0.110513 -0.6332261731269339 20/Apr/2021 17.452374 0.032306 0.18545277779627498 19/Apr/2021 17.420068 -0.213796 -1.212417199089207 16/Apr/2021 17.633864 0.064997 0.3699555583180179 15/Apr/2021 17.568867 0.04621 0.26371571388973714 14/Apr/2021 17.522657 0.10329 0.5929606971366985 13/Apr/2021 17.419367 0.039716 0.22852012390812682 12/Apr/2021 17.379651 -0.124536 -0.7114640628553615 09/Apr/2021 17.504187 -0.169948 -0.9615633240325481 08/Apr/2021 17.674135 0.135699 0.7737234950710542 07/Apr/2021 17.538436 0.091213 0.5227937993341405 01/Apr/2021 17.447223 0.214385 1.2440492970455592 31/Mar/2021 17.232838 -0.144984 -0.8343047822678814 30/Mar/2021 17.377822 0.20025 1.165764288457065 29/Mar/2021 17.177572 0.059674 0.34860588607316156 26/Mar/2021 17.117898 0.16504 0.9735231664183113 25/Mar/2021 16.952858 -0.127231 -0.7449082964380338 24/Mar/2021 17.080089 -0.240395 -1.38792310884615 23/Mar/2021 17.320484 -0.08832 -0.5073295098273265 22/Mar/2021 17.408804 0.01525 0.08767615865049777 19/Mar/2021 17.393554 -0.050997 -0.29233770476523013 18/Mar/2021 17.444551 -0.008253 -0.047287530416315914 17/Mar/2021 17.452804 -0.068264 -0.3896109529396267 16/Mar/2021 17.521068 0.077642 0.4451075150030734 15/Mar/2021 17.443426 -0.062599 -0.35758545986310425 12/Mar/2021 17.506025 -0.031831 -0.18149881034489052 11/Mar/2021 17.537856 0.348403 2.026841691821142 10/Mar/2021 17.189453 0.076503 0.4470474114632486 09/Mar/2021 17.11295 0.034534 0.20220844837132437 08/Mar/2021 17.078416 -0.397752 -2.275968049746375 05/Mar/2021 17.476168 0.130833 0.7542835004339784 04/Mar/2021 17.345335 -0.424732 -2.3901541845621628 03/Mar/2021 17.770067 0.201171 1.1450406445572903 02/Mar/2021 17.568896 -0.049208 -0.2793036072440031 01/Mar/2021 17.618104 0.354997 2.056391123567733 26/Feb/2021 17.263107 -0.424231 -2.3985011198406454 25/Feb/2021 17.687338 0.044698 0.2533521060340176 24/Feb/2021 17.64264 -0.26078 -1.4565932095655467 23/Feb/2021 17.90342 -0.066751 -0.3714544508229777 22/Feb/2021 17.970171 -0.466069 -2.528004625672046 19/Feb/2021 18.43624 -0.020385 -0.11044814531367463 18/Feb/2021 18.456625 -0.382141 -2.0284821203257155 17/Feb/2021 18.838766 0.134541 0.7193080707701067 16/Feb/2021 18.704225 0.041128 0.2203707133923164 11/Feb/2021 18.663097 0.099857 0.5379287236495354 10/Feb/2021 18.56324 0.114583 0.621091280519769 09/Feb/2021 18.448657 0.04901 0.2663638057838827 08/Feb/2021 18.399647 0.033936 0.1847791245326685 05/Feb/2021 18.365711 0.013083 0.07128679336823042 04/Feb/2021 18.352628 -0.083882 -0.45497765032535986 03/Feb/2021 18.43651 0.130533 0.7130621872845136 02/Feb/2021 18.305977 0.311003 1.7282770177939684 01/Feb/2021 17.994974 0.508402 2.907385163884608 29/Jan/2021 17.486572 -0.293581 -1.6511725180317627 28/Jan/2021 17.780153 -0.278507 -1.5422351381553228 27/Jan/2021 18.05866 -0.176665 -0.9688064237955726 26/Jan/2021 18.235325 -0.375939 -2.019954152496037 25/Jan/2021 18.611264 0.224871 1.2230294435673164 22/Jan/2021 18.386393 -0.099422 -0.537828599929189 21/Jan/2021 18.485815 -0.061383 -0.3309556516299659 20/Jan/2021 18.547198 0.240379 1.3130571728490896 19/Jan/2021 18.306819 0.243233 1.3465377251227968 18/Jan/2021 18.063586 0.021726 0.12041995670069494 15/Jan/2021 18.04186 -0.037385 -0.2067840775430611 14/Jan/2021 18.079245 0.035794 0.19837668525826904 13/Jan/2021 18.043451 0.117789 0.657097071226714 12/Jan/2021 17.925662 -0.126965 -0.7033048431123071 11/Jan/2021 18.052627 0.081258 0.4521525321749278 08/Jan/2021 17.971369 0.348192 1.9757618050366288 07/Jan/2021 17.623177 0.106771 0.6095485569357093 06/Jan/2021 17.516406 -0.004297 -0.024525271617240472 05/Jan/2021 17.520703 0.192055 1.1083091998868002 04/Jan/2021 17.328648 0.237667 1.3905989363629858 30/Dec/2020 17.090981 0.14881 0.8783407982365424 29/Dec/2020 16.942171 0.173566 1.0350652305305064 23/Dec/2020 16.768605 -0.129761 -0.7678908126383344 22/Dec/2020 16.898366 -0.109013 -0.6409747204434029 21/Dec/2020 17.007379 0.053706 0.3167809123132197 18/Dec/2020 16.953673 0.073785 0.4371178292178242 17/Dec/2020 16.879888 0.008111 0.0480743670331821 16/Dec/2020 16.871777 0.057676 0.34302161025439304 15/Dec/2020 16.814101 -0.102023 -0.6031109727027303 14/Dec/2020 16.916124 -0.235619 -1.3737321040782853 11/Dec/2020 17.151743 0.115491 0.67791319358272 10/Dec/2020 17.036252 0.147126 0.8711285592872006 09/Dec/2020 16.889126 -0.023455 -0.1386837408199257 08/Dec/2020 16.912581 -0.04527 -0.26695599578036155 07/Dec/2020 16.957851 0.225077 1.345126635906276 04/Dec/2020 16.732774 0.189317 1.1443617860523347 03/Dec/2020 16.543457 -0.068665 -0.4133427385134783 02/Dec/2020 16.612122 0.10742 0.6508448319757606 01/Dec/2020 16.504702 0.241109 1.482507586115811 30/Nov/2020 16.263593 -0.389518 -2.339010410727461 27/Nov/2020 16.653111 -0.000935 -0.005614251335681431 26/Nov/2020 16.654046 0.212377 1.2916997660030742 25/Nov/2020 16.441669 -0.132665 -0.8004243187086733 24/Nov/2020 16.574334 0.000659 0.003976185124904404 23/Nov/2020 16.573675 0.143738 0.8748542371160644 20/Nov/2020 16.429937 0.038762 0.2364809112220448 19/Nov/2020 16.391175 0.003882 0.023689086415919946 18/Nov/2020 16.387293 0.026159 0.1598850055259006 17/Nov/2020 16.361134 -0.125267 -0.7598201693626159 16/Nov/2020 16.486401 0.1815 1.1131622326317712 13/Nov/2020 16.304901 0.051996 0.31991819308609754 12/Nov/2020 16.252905 0.1264 0.7838028140629355 11/Nov/2020 16.126505 0.050358 0.3132467002198972 10/Nov/2020 16.076147 -0.294826 -1.800907007787503 09/Nov/2020 16.370973 0.215129 1.3315862668641762 06/Nov/2020 16.155844 0.095143 0.5923963094761555 05/Nov/2020 16.060701 0.28095 1.7804463454461354 04/Nov/2020 15.779751 0.302511 1.9545539127131193 03/Nov/2020 15.47724 -0.109133 -0.7001821398730802 02/Nov/2020 15.586373 0.187365 1.2167342208017555 30/Oct/2020 15.399008 -0.280646 -1.7898736796105321 29/Oct/2020 15.679654 0.12088 0.7769249685097296 28/Oct/2020 15.558774 -0.102767 -0.6561742551387504 27/Oct/2020 15.661541 -0.061036 -0.388206080975148 23/Oct/2020 15.722577 0.061804 0.3946420780123689 22/Oct/2020 15.660773 0.061896 0.3967977951233284 21/Oct/2020 15.598877 -0.182314 -1.1552613487790624 20/Oct/2020 15.781191 0.13585 0.8683096137054476 19/Oct/2020 15.645341 -0.038855 -0.24773345092091428 16/Oct/2020 15.684196 0.024741 0.15799400426132326 15/Oct/2020 15.659455 -0.04817 -0.30666634834992557 14/Oct/2020 15.707625 0.011791 0.07512184443337003 12/Oct/2020 15.695834 0.118476 0.7605654309286594 09/Oct/2020 15.577358 -0.013154 -0.08437182819909955 08/Oct/2020 15.590512 0.0981 0.6332132143142075 07/Oct/2020 15.492412 0.162741 1.0616079105676828 06/Oct/2020 15.329671 0.235197 1.558166253424929 30/Sept/2020 15.094474 0.0858 0.5716694226285414 29/Sept/2020 15.008674 -0.015809 -0.1052215906530694 28/Sept/2020 15.024483 -0.004291 -0.028551896515311228 25/Sept/2020 15.028774 0.03402 0.22687934727038536 24/Sept/2020 14.994754 -0.225695 -1.4828406179081839 23/Sept/2020 15.220449 -0.12308 -0.8021622665815668 22/Sept/2020 15.343529 -0.014291 -0.09305357140531664 21/Sept/2020 15.35782 -0.053619 -0.3479168947169696 18/Sept/2020 15.411439 0.006891 0.04473354232788914 17/Sept/2020 15.404548 -0.074101 -0.47873041116185266 16/Sept/2020 15.478649 -0.116347 -0.7460534135436777 15/Sept/2020 15.594996 0.152451 0.9872142188997992 14/Sept/2020 15.442545 0.057915 0.37644714237521476 11/Sept/2020 15.38463 0.188854 1.2428058955330745 10/Sept/2020 15.195776 0.147794 0.9821516267098139 09/Sept/2020 15.047982 0.009653 0.06418931252268786 08/Sept/2020 15.038329 0.076703 0.5126648667731702 07/Sept/2020 14.961626 -0.030373 -0.20259473069601994 04/Sept/2020 14.991999 -0.052204 -0.34700409187512293 03/Sept/2020 15.044203 -0.104076 -0.6870483439075818 02/Sept/2020 15.148279 0.146915 0.9793442782936271 01/Sept/2020 15.001364 -0.150973 -0.9963677550202322 28/Aug/2020 15.152337 -0.228671 -1.4867101037851356 27/Aug/2020 15.381008 -0.025177 -0.16342137914090996 26/Aug/2020 15.406185 -0.023922 -0.15503456975379368 25/Aug/2020 15.430107 0.034756 0.22575646375324604 24/Aug/2020 15.395351 0.232379 1.532542564874485 21/Aug/2020 15.162972 0.231056 1.5473968645416971 20/Aug/2020 14.931916 -0.203894 -1.347096719633769 19/Aug/2020 15.13581 -0.038371 -0.2528703196567907 18/Aug/2020 15.174181 -0.070401 -0.46180997288085696 17/Aug/2020 15.244582 0.108988 0.7200774545088882 14/Aug/2020 15.135594 -0.058472 -0.38483444786931953 13/Aug/2020 15.194066 -0.013198 -0.08678747209228432 12/Aug/2020 15.207264 0.076477 0.505439670785135 11/Aug/2020 15.130787 0.072102 0.4788067483980175 10/Aug/2020 15.058685 -0.08361 -0.5521620071462087 07/Aug/2020 15.142295 -0.130244 -0.8527986080114118 06/Aug/2020 15.272539 0.044777 0.2940484622756778 05/Aug/2020 15.227762 0.074192 0.48960080033945796 04/Aug/2020 15.15357 0.144646 0.9637333095963442 03/Aug/2020 15.008924 0.098635 0.6615230596804663 31/Jul/2020 14.910289 -0.143222 -0.951419240335361 30/Jul/2020 15.053511 -0.155107 -1.0198625542439161 29/Jul/2020 15.208618 0.046199 0.3046941256536968 28/Jul/2020 15.162419 0.05881 0.3893771349615843 27/Jul/2020 15.103609 0.05275 0.3504783348246103 24/Jul/2020 15.050859 -0.296799 -1.9338390261237253 23/Jul/2020 15.347658 -0.013508 -0.0879360329808297 22/Jul/2020 15.361166 -0.096074 -0.6215469255830924 21/Jul/2020 15.45724 0.174862 1.144206745834974 20/Jul/2020 15.282378 0.00703 0.04602186477191878 17/Jul/2020 15.275348 0.215845 1.4332810319171887 16/Jul/2020 15.059503 -0.262904 -1.7158139710033808 15/Jul/2020 15.322407 -0.006688 -0.043629451053698864 14/Jul/2020 15.329095 -0.056378 -0.3664365729932385 13/Jul/2020 15.385473 0.085984 0.5620056983602524 10/Jul/2020 15.299489 -0.202451 -1.3059720267269774 09/Jul/2020 15.50194 0.113264 0.7360217344234162 08/Jul/2020 15.388676 0.232495 1.5339946124950605 07/Jul/2020 15.156181 -0.1881 -1.2258638902663475 06/Jul/2020 15.344281 0.353662 2.359222124183131 03/Jul/2020 14.990619 0.138316 0.9312764491809788 02/Jul/2020 14.852303 0.331847 2.2853758862669324 01/Jul/2020 14.520456 -0.027281 -0.18752744842720212 30/Jun/2020 14.547737 -0.082536 -0.5641453170422726 29/Jun/2020 14.630273 -0.003893 -0.02660213093113745 26/Jun/2020 14.634166 -0.015725 -0.10733868258815031 24/Jun/2020 14.649891 0.030272 0.2070642196626328 23/Jun/2020 14.619619 0.119679 0.825375829141362 22/Jun/2020 14.49994 -0.103571 -0.7092198581560284 19/Jun/2020 14.603511 0.14859 1.0279544246557972 18/Jun/2020 14.454921 0.156954 1.0977364823964135 17/Jun/2020 14.297967 0.099004 0.6972621873865014 16/Jun/2020 14.198963 0.333914 2.408314604585963 15/Jun/2020 13.865049 -0.320778 -2.261256957384296 12/Jun/2020 14.185827 0.027271 0.1926114499246957 11/Jun/2020 14.158556 -0.152393 -1.0648699817181935 10/Jun/2020 14.310949 0.008483 0.05931145020725796 09/Jun/2020 14.302466 0.001039 0.007265009288933195 08/Jun/2020 14.301427 0.098295 0.6920656655165917 05/Jun/2020 14.203132 0.070719 0.5004028682150741 04/Jun/2020 14.132413 -0.000077 -0.0005448438314833409 03/Jun/2020 14.13249 0.2546 1.8345728349194295 02/Jun/2020 13.87789 0.330187 2.4372175858889142 29/May/2020 13.547703 -0.037502 -0.2760503061970725 28/May/2020 13.585205 -0.150595 -1.0963686134043886 27/May/2020 13.7358 0.174928 1.2899465462103028 26/May/2020 13.560872 0.135814 1.0116455362799923 22/May/2020 13.425058 -0.334569 -2.4315266685644894 21/May/2020 13.759627 0.038916 0.2836296165701617 20/May/2020 13.720711 0.072628 0.5321479947037251 19/May/2020 13.648083 0.116941 0.8642359972277285 18/May/2020 13.531142 0.10115 0.7531650056083429 15/May/2020 13.429992 0.086047 0.6448392885312402 14/May/2020 13.343945 -0.088362 -0.6578318973799512 13/May/2020 13.432307 0.107083 0.8036112563661219 12/May/2020 13.325224 -0.061439 -0.4589567990170515 11/May/2020 13.386663 0.20029 1.5189165360330699 07/May/2020 13.186373 0.057661 0.4391976912891379 06/May/2020 13.128712 0.136151 1.0479150338412881 05/May/2020 12.992561 -0.247522 -1.8694897909627908 30/Apr/2020 13.240083 -0.120352 -0.9008089931203588 29/Apr/2020 13.360435 0.253542 1.9344172566297748 28/Apr/2020 13.106893 0.076847 0.5897676800220045 27/Apr/2020 13.030046 0.158775 1.2335611611316395 24/Apr/2020 12.871271 -0.127645 -0.9819664962832285 23/Apr/2020 12.998916 -0.018769 -0.1441807817595832 22/Apr/2020 13.017685 0.102534 0.7939047712256713 21/Apr/2020 12.915151 -0.098272 -0.7551587311040301 20/Apr/2020 13.013423 -0.000093 -0.0007146416080020189 17/Apr/2020 13.013516 0.177421 1.3822038556118508 16/Apr/2020 12.836095 0.008605 0.06708249236600457 15/Apr/2020 12.82749 -0.017259 -0.13436619119610668 14/Apr/2020 12.844749 -0.001131 -0.008804379302936038 09/Apr/2020 12.84588 0.111074 0.8722080257838243 08/Apr/2020 12.734806 -0.132461 -1.0294416055872626 07/Apr/2020 12.867267 0.292332 2.3247197699232642 06/Apr/2020 12.574935 0.334392 2.7318395924102385 03/Apr/2020 12.240543 0.023127 0.1892953469047792 02/Apr/2020 12.217416 0.210492 1.7530884679539906 01/Apr/2020 12.006924 -0.338935 -2.7453334757832564 31/Mar/2020 12.345859 0.2514 2.0786378291083545 30/Mar/2020 12.094459 -0.200399 -1.6299415576820815 27/Mar/2020 12.294858 -0.358759 -2.835228851955927 26/Mar/2020 12.653617 -0.168019 -1.3104333955510825 25/Mar/2020 12.821636 0.557803 4.548357760579421 24/Mar/2020 12.263833 0.373853 3.1442693763992873 23/Mar/2020 11.88998 -0.425179 -3.4524848603253924 20/Mar/2020 12.315159 0.472526 3.990041741562033 19/Mar/2020 11.842633 -0.221025 -1.832155719268567 18/Mar/2020 12.063658 -0.341947 -2.756391163510365 17/Mar/2020 12.405605 0.231984 1.9056285718111317 16/Mar/2020 12.173621 -0.767638 -5.931710353683517 13/Mar/2020 12.941259 0.267187 2.108138568251782 12/Mar/2020 12.674072 -0.553312 -4.183079587014333 11/Mar/2020 13.227384 -0.198703 -1.479977002979349 10/Mar/2020 13.426087 0.417298 3.2078158850912257 09/Mar/2020 13.008789 -0.967446 -6.922078800191898 06/Mar/2020 13.976235 -0.49851 -3.44399849531028 05/Mar/2020 14.474745 -0.099164 -0.680421429830528 04/Mar/2020 14.573909 0.144537 1.0016860054616377 03/Mar/2020 14.429372 0.065023 0.4526693134509611 02/Mar/2020 14.364349 0.197327 1.3928615343436328 28/Feb/2020 14.167022 -0.28476 -1.970414444391702 27/Feb/2020 14.451782 -0.133433 -0.9148511009265204 26/Feb/2020 14.585215 -0.067229 -0.45882448006626064 25/Feb/2020 14.652444 -0.082517 -0.5600082687697646 24/Feb/2020 14.734961 -0.373 -2.4688970272030755 21/Feb/2020 15.107961 -0.244782 -1.594386097650433 20/Feb/2020 15.352743 -0.036859 -0.23950586896269313 19/Feb/2020 15.389602 0.215813 1.4222749505743095 18/Feb/2020 15.173789 -0.20594 -1.3390352976960778 17/Feb/2020 15.379729 0.031298 0.2039166088051606 14/Feb/2020 15.348431 0.049807 0.32556522730410264 13/Feb/2020 15.298624 -0.142165 -0.9207107227486886 12/Feb/2020 15.440789 0.10697 0.6976083387967472 11/Feb/2020 15.333819 0.149859 0.9869559719598839 10/Feb/2020 15.18396 -0.044485 -0.2921178097960757 07/Feb/2020 15.228445 -0.160683 -1.044133234839557 06/Feb/2020 15.389128 0.243599 1.6083888519179488 05/Feb/2020 15.145529 0.101669 0.6758172437127173 04/Feb/2020 15.04386 0.336385 2.287170299456569 03/Feb/2020 14.707475 0.160356 1.1023213599888748 31/Jan/2020 14.547119 -0.913115 -5.90621720214584 24/Jan/2020 15.460234 0.021705 0.14058981914662982 23/Jan/2020 15.438529 -0.130681 -0.8393553687052844 22/Jan/2020 15.56921 -0.005424 -0.03482585850813573 21/Jan/2020 15.574634 -0.337722 -2.122388413130023 20/Jan/2020 15.912356 0.024003 0.15107292744565784 17/Jan/2020 15.888353 0.132537 0.8411941342803191 16/Jan/2020 15.755816 -0.015059 -0.09548614138403862 15/Jan/2020 15.770875 -0.098474 -0.6205295503930249 14/Jan/2020 15.869349 -0.040668 -0.2556125489997905 13/Jan/2020 15.910017 0.24665 1.5746933593524304 10/Jan/2020 15.663367 0.041082 0.2629704937529945 09/Jan/2020 15.622285 0.307695 2.00916250451367 08/Jan/2020 15.31459 -0.036484 -0.23766415300975033 07/Jan/2020 15.351074 0.091343 0.5985885334413824 06/Jan/2020 15.259731 -0.257412 -1.6588878506823066 03/Jan/2020 15.517143 0.075166 0.48676409762817285 02/Jan/2020 15.441977 0.049431 0.3211359576252038 30/Dec/2019 15.392546 -0.031894 -0.20677574031861123 27/Dec/2019 15.42444 -0.072392 -0.46714063880927403 23/Dec/2019 15.496832 0.201532 1.3176073695841206 20/Dec/2019 15.2953 -0.006739 -0.044039882528073546 19/Dec/2019 15.302039 0.02022 0.13231409166670538 18/Dec/2019 15.281819 0.167681 1.1094314475625404 17/Dec/2019 15.114138 0.423809 2.8849524064437224 16/Dec/2019 14.690329 0.021783 0.14850142611271766 13/Dec/2019 14.668546 -0.024415 -0.16616800384891786 12/Dec/2019 14.692961 0.23281 1.6100108498175434 11/Dec/2019 14.460151 0.113058 0.788020263059562 10/Dec/2019 14.347093 -0.035081 -0.2439200081990386 09/Dec/2019 14.382174 -0.026333 -0.18276008749553302 06/Dec/2019 14.408507 0.136915 0.9593533783757271 05/Dec/2019 14.271592 0.038607 0.27125019804348843 04/Dec/2019 14.232985 -0.139396 -0.96988800950935 03/Dec/2019 14.372381 -0.120857 -0.8338854298811625 02/Dec/2019 14.493238 0.016887 0.11665232488491056 29/Nov/2019 14.476351 -0.228851 -1.5562587987570657 28/Nov/2019 14.705202 -0.063559 -0.43036108445386856 27/Nov/2019 14.768761 0.030274 0.20540778710867677 26/Nov/2019 14.738487 -0.007239 -0.04909219118814496 25/Nov/2019 14.745726 -0.014677 -0.09943495445212437 22/Nov/2019 14.760403 0.160497 1.0993015982431669 21/Nov/2019 14.599906 -0.115884 -0.7874806585307347 20/Nov/2019 14.71579 -0.05471 -0.370400460377103 19/Nov/2019 14.7705 0.113465 0.7741333769074031 18/Nov/2019 14.657035 -0.024268 -0.1652986795518082 15/Nov/2019 14.681303 0.041672 0.2846519833730782 14/Nov/2019 14.639631 -0.045061 -0.30685696370070276 13/Nov/2019 14.684692 -0.164608 -1.1085236341106988 12/Nov/2019 14.8493 0.080132 0.5425627225582376 11/Nov/2019 14.769168 -0.260206 -1.7313162876910242 08/Nov/2019 15.029374 -0.089871 -0.5944146020518881 07/Nov/2019 15.119245 0.130254 0.8689977864420627 06/Nov/2019 14.988991 -0.041311 -0.2748514301309448 05/Nov/2019 15.030302 0.150584 1.0120084265037819 04/Nov/2019 14.879718 0.251338 1.7181533430222622 01/Nov/2019 14.62838 0.091659 0.6305342174483503 31/Oct/2019 14.536721 -0.073731 -0.5046455783845701 30/Oct/2019 14.610452 0.005265 0.036048836622221955 29/Oct/2019 14.605187 -0.03957 -0.27019908899819917 28/Oct/2019 14.644757 0.074241 0.5095289693240789 25/Oct/2019 14.570516 -0.004887 -0.03352909007044265 24/Oct/2019 14.575403 0.128775 0.8913844808629391 23/Oct/2019 14.446628 -0.011841 -0.08189663788053908 22/Oct/2019 14.458469 0.168061 1.176040600100431 21/Oct/2019 14.290408 -0.03365 -0.23491946206864003 18/Oct/2019 14.324058 -0.124962 -0.864847581358459 17/Oct/2019 14.44902 0.01959 0.13576419858580693 16/Oct/2019 14.42943 0.038065 0.26449888526904847 15/Oct/2019 14.391365 -0.193234 -1.3249181551032017 14/Oct/2019 14.584599 0.199717 1.3883812185598743 11/Oct/2019 14.384882 -0.251973 -1.7214968652760445 10/Oct/2019 14.636855 -0.025094 -0.171150506661836 09/Oct/2019 14.661949 -0.012126 -0.08263553239301284 08/Oct/2019 14.674075 0.121459 0.8346196999907096 07/Oct/2019 14.552616 -0.064109 -0.4386003020512461 04/Oct/2019 14.616725 0.193414 1.3409819700899468 03/Oct/2019 14.423311 -0.30356 -2.0612661033019166 01/Oct/2019 14.726871 0.081983 0.5598062614067106 30/Sept/2019 14.644888 -0.020949 -0.1428421712310044 27/Sept/2019 14.665837 -0.082436 -0.55895358053109 26/Sept/2019 14.748273 0.105646 0.721496217857629 25/Sept/2019 14.642627 0.036736 0.25151495379501326 24/Sept/2019 14.605891 -0.116349 -0.7902941400221706 23/Sept/2019 14.72224 0.002956 0.020082498578055833 20/Sept/2019 14.719284 0.04975 0.3391382439278576 19/Sept/2019 14.669534 -0.072567 -0.4922432698025878 18/Sept/2019 14.742101 0.033477 0.2276011678590737 17/Sept/2019 14.708624 -0.189601 -1.2726415395122572 16/Sept/2019 14.898225 -0.036051 -0.2413977081982414 12/Sept/2019 14.934276 0.096393 0.6496411920757159 11/Sept/2019 14.837883 0.143191 0.9744402944954546 10/Sept/2019 14.694692 -0.049579 -0.3362594189973855 09/Sept/2019 14.744271 0.004957 0.033631144570228984 06/Sept/2019 14.739314 0.085291 0.5820312961157492 05/Sept/2019 14.654023 0.025603 0.1750223195669799 04/Sept/2019 14.62842 0.140108 0.9670415711643979 03/Sept/2019 14.488312 -0.191999 -1.307867387823051 02/Sept/2019 14.680311 0.130459 0.8966345499596834 30/Aug/2019 14.549852 0.066055 0.45606134910617707 29/Aug/2019 14.483797 0.096239 0.6689043408200336 28/Aug/2019 14.387558 0.078577 0.5491446246242133 27/Aug/2019 14.308981 -0.136223 -0.9430327186795008 23/Aug/2019 14.445204 -0.058301 -0.4019786941156638 22/Aug/2019 14.503505 -0.257831 -1.7466643940629765 21/Aug/2019 14.761336 0.047521 0.3229685842862643 20/Aug/2019 14.713815 0.041025 0.2795991764347476 19/Aug/2019 14.67279 0.120295 0.8266280112104488 16/Aug/2019 14.552495 0.072579 0.5012390955859136 15/Aug/2019 14.479916 -0.064424 -0.44294894096260123 14/Aug/2019 14.54434 -0.072194 -0.4939201044515752 13/Aug/2019 14.616534 -0.062335 -0.42465805778360716 12/Aug/2019 14.678869 -0.101363 -0.6858011430402445 09/Aug/2019 14.780232 0.01671 0.11318437429767775 08/Aug/2019 14.763522 0.2006 1.3774708125196304 07/Aug/2019 14.562922 0.02236 0.15377672472356982 06/Aug/2019 14.540562 -0.038377 -0.2632358911715043 05/Aug/2019 14.578939 -0.485438 -3.2224233368562136 02/Aug/2019 15.064377 -0.274287 -1.7882065869622021 01/Aug/2019 15.338664 -0.061711 -0.4007110216472001 31/Jul/2019 15.400375 -0.209135 -1.3397922164116618 30/Jul/2019 15.60951 0.058213 0.374328906457127 29/Jul/2019 15.551297 0.153356 0.9959513418060246 26/Jul/2019 15.397941 0.055064 0.3588896658690544 25/Jul/2019 15.342877 -0.005319 -0.034655538670473066 24/Jul/2019 15.348196 -0.077679 -0.5035630069607072 23/Jul/2019 15.425875 0.096109 0.6269436858984019 22/Jul/2019 15.329766 -0.043514 -0.2830495509091098 19/Jul/2019 15.37328 0.060064 0.39223635322586714 18/Jul/2019 15.313216 -0.108158 -0.7013512544342677 17/Jul/2019 15.421374 -0.085333 -0.5502973648757277 16/Jul/2019 15.506707 0.155383 1.0121797963485104 15/Jul/2019 15.351324 0.155361 1.0223833790592936 12/Jul/2019 15.195963 -0.084832 -0.555154362060351 11/Jul/2019 15.280795 0.040344 0.2647165756446446 10/Jul/2019 15.240451 0.060744 0.4001658266526488 09/Jul/2019 15.179707 0.006313 0.04160572117220445 08/Jul/2019 15.173394 -0.199327 -1.2966279684643987 05/Jul/2019 15.372721 0.013776 0.0896936605997352 04/Jul/2019 15.358945 0.064596 0.42235207265114716 03/Jul/2019 15.294349 -0.017713 -0.11568004361528839 02/Jul/2019 15.312062 0.075977 0.4986648473016526 01/Jul/2019 15.236085 0.224446 1.4951465326337783 28/Jun/2019 15.011639 -0.059277 -0.393320485629407 27/Jun/2019 15.070916 0.110152 0.7362725593425576 26/Jun/2019 14.960764 0.091438 0.6149438111720733 25/Jun/2019 14.869326 -0.098592 -0.6586888036131678 24/Jun/2019 14.967918 -0.018848 -0.12576429097511765 21/Jun/2019 14.986766 -0.006007 -0.04006597045123007 20/Jun/2019 14.992773 0.146183 0.9846234051051453 19/Jun/2019 14.84659 0.102909 0.697987158023834 18/Jun/2019 14.743681 0.205155 1.411112790939054 17/Jun/2019 14.538526 0.000886 0.006094524283171134 14/Jun/2019 14.53764 -0.010861 -0.07465373924090186 13/Jun/2019 14.548501 -0.009069 -0.062297485088514085 12/Jun/2019 14.55757 -0.085321 -0.5826786527332615 11/Jun/2019 14.642891 0.113642 0.7821601790980387 10/Jun/2019 14.529249 0.301802 2.121266028965 06/Jun/2019 14.227447 -0.004793 -0.03367705997088301 05/Jun/2019 14.23224 -0.071794 -0.5019143550693461 04/Jun/2019 14.304034 -0.088108 -0.6121951826211831 03/Jun/2019 14.392142 0.122606 0.8592150438528625 31/May/2019 14.269536 -0.041795 -0.2920413202657391 30/May/2019 14.311331 0.18202 1.2882439915152268 29/May/2019 14.129311 0.020764 0.14717319933796158 28/May/2019 14.108547 0.04667 0.33189025903156455 24/May/2019 14.061877 0.000053 0.0003769070072275119 23/May/2019 14.061824 -0.189283 -1.328198574328296 22/May/2019 14.251107 0.127711 0.9042513571098623 21/May/2019 14.123396 0.018703 0.13260125548283824 20/May/2019 14.104693 -0.042907 -0.3032811218863977 17/May/2019 14.1476 -0.145776 -1.0198850152686112 16/May/2019 14.293376 0.015895 0.11132916233612918 15/May/2019 14.277481 0.079141 0.5573961463100616 14/May/2019 14.19834 0.054369 0.3843969985515383 13/May/2019 14.143971 -0.189302 -1.3207171872049044 10/May/2019 14.333273 0.061453 0.43058979163134065 09/May/2019 14.27182 -0.343224 -2.3484294676088555 08/May/2019 14.615044 -0.022112 -0.1510675981044405 07/May/2019 14.637156 -0.27906 -1.8708498187475966 03/May/2019 14.916216 -0.035799 -0.23942592352937045 02/May/2019 14.952015 -0.003074 -0.020554876002409614 30/Apr/2019 14.955089 -0.185476 -1.2250269392192432 29/Apr/2019 15.140565 0.086056 0.5716294035228914 26/Apr/2019 15.054509 -0.014789 -0.09813993989633757 25/Apr/2019 15.069298 -0.04755 -0.314549699778684 24/Apr/2019 15.116848 -0.097071 -0.6380407309911404 23/Apr/2019 15.213919 0.046898 0.30921035844810923 18/Apr/2019 15.167021 -0.00994 -0.06549400766069044 17/Apr/2019 15.176961 0.050313 0.33261169295405035 16/Apr/2019 15.126648 0.169473 1.1330548716585853 15/Apr/2019 14.957175 -0.052396 -0.3490839278484375 12/Apr/2019 15.009571 0.004315 0.02875659035740543 11/Apr/2019 15.005256 -0.115208 -0.7619342898471899 10/Apr/2019 15.120464 -0.008393 -0.055476762058098636 09/Apr/2019 15.128857 0.068282 0.4533824239778362 08/Apr/2019 15.060575 0.143808 0.9640694930744712 04/Apr/2019 14.916767 0.10264 0.6928521673940017 03/Apr/2019 14.814127 -0.021779 -0.14679925850163786 02/Apr/2019 14.835906 0.139536 0.9494589480259411 01/Apr/2019 14.69637 0.036658 0.25005948275109363 29/Mar/2019 14.659712 0.242989 1.685466246386228 28/Mar/2019 14.416723 0.135765 0.9506715165747284 27/Mar/2019 14.280958 -0.057481 -0.4008874327254173 26/Mar/2019 14.338439 0.022743 0.15886758142950227 25/Mar/2019 14.315696 -0.137399 -0.9506545137909908 22/Mar/2019 14.453095 -0.308977 -2.0930462878110876 21/Mar/2019 14.762072 0.150352 1.0289822142773062 20/Mar/2019 14.61172 0.04617 0.31698082118423265 19/Mar/2019 14.56555 -0.02481 -0.17004378233299247 18/Mar/2019 14.59036 0.228486 1.5909205163615834 15/Mar/2019 14.361874 0.13052 0.9171298809656481 14/Mar/2019 14.231354 -0.089207 -0.6229295067420892 13/Mar/2019 14.320561 -0.158052 -1.0916239007147992 12/Mar/2019 14.478613 0.142249 0.9922250858027879 11/Mar/2019 14.336364 0.072355 0.5072557091067456 08/Mar/2019 14.264009 -0.072321 -0.5044596490175659 07/Mar/2019 14.33633 -0.135177 -0.9340906928352383 06/Mar/2019 14.471507 -0.034981 -0.2411403780156851 05/Mar/2019 14.506488 0.092059 0.6386586662572621 04/Mar/2019 14.414429 0.105903 0.7401391310327843 01/Mar/2019 14.308526 0.067105 0.47119595720118096 28/Feb/2019 14.241421 -0.15131 -1.0512945736288686 27/Feb/2019 14.392731 -0.156513 -1.0757466161128373 26/Feb/2019 14.549244 -0.227892 -1.5421932910409704 25/Feb/2019 14.777136 0.113626 0.7748895046274732 22/Feb/2019 14.66351 0.125772 0.865141468363235 21/Feb/2019 14.537738 0.018336 0.12628619277846292 20/Feb/2019 14.519402 0.134276 0.9334363842207569 19/Feb/2019 14.385126 -0.110732 -0.7638871738395893 18/Feb/2019 14.495858 -0.005927 -0.04087083072876891 15/Feb/2019 14.501785 -0.197119 -1.3410455636692369 14/Feb/2019 14.698904 0.084865 0.5807087280935818 13/Feb/2019 14.614039 -0.005857 -0.04006184448918104 12/Feb/2019 14.619896 0.074304 0.5108351726076189 11/Feb/2019 14.545592 0.065946 0.45543931115443015 04/Feb/2019 14.479646 -0.017191 -0.11858448846462162 01/Feb/2019 14.496837 0.072286 0.5011317163355726 31/Jan/2019 14.424551 0.089818 0.6265760234250614 30/Jan/2019 14.334733 0.184426 1.3033356802788802 29/Jan/2019 14.150307 0.029946 0.2120767308994437 28/Jan/2019 14.120361 -0.042821 -0.30234025094078437 25/Jan/2019 14.163182 0.044619 0.31603074618854626 24/Jan/2019 14.118563 0.12758 0.9118730256480192 23/Jan/2019 13.990983 -0.096829 -0.6873246179037596 22/Jan/2019 14.087812 -0.183106 -1.2830709278828454 21/Jan/2019 14.270918 0.019962 0.1400748132265653 18/Jan/2019 14.250956 0.130093 0.9212822190825023 17/Jan/2019 14.120863 -0.057908 -0.40841339492682405 16/Jan/2019 14.178771 0.002018 0.014234571202587787 15/Jan/2019 14.176753 0.28683 2.0650222467035992 14/Jan/2019 13.889923 -0.216084 -1.5318580233229715 11/Jan/2019 14.106007 -0.012851 -0.09102010941678144 10/Jan/2019 14.118858 0.019859 0.1408539712642011 09/Jan/2019 14.098999 0.259514 1.8751709330224355 08/Jan/2019 13.839485 0.00882 0.0637713370976739 07/Jan/2019 13.830665 0.129035 0.9417492663281668 04/Jan/2019 13.70163 0.093744 0.6888946600522667 03/Jan/2019 13.607886 -0.089928 -0.656513513762123 02/Jan/2019 13.697814 -0.005498 -0.04012168737017737 28/Dec/2018 13.703312 0.091406 0.6715150692342424 27/Dec/2018 13.611906 0.005809 0.04269409515454726 21/Dec/2018 13.606097 -0.077991 -0.5699393339183437 20/Dec/2018 13.684088 -0.100546 -0.7294063810471864 19/Dec/2018 13.784634 0.051355 0.3739456542024669 18/Dec/2018 13.733279 -0.091335 -0.6606694407525592 17/Dec/2018 13.824614 -0.114789 -0.8234857690820762 14/Dec/2018 13.939403 -0.130376 -0.926638577620871 13/Dec/2018 14.069779 0.14143 1.0154110871288478 12/Dec/2018 13.928349 0.05469 0.3942002610846929 11/Dec/2018 13.873659 0.036311 0.26241299994767786 10/Dec/2018 13.837348 -0.016466 -0.11885535636612415 07/Dec/2018 13.853814 0.051648 0.37420213609950786 06/Dec/2018 13.802166 -0.375225 -2.64664351854301 05/Dec/2018 14.177391 -0.173203 -1.206939587309069 04/Dec/2018 14.350594 -0.036412 -0.25308948922381763 03/Dec/2018 14.387006 0.341154 2.4288594241203736 30/Nov/2018 14.045852 -0.074701 -0.5290231905223541 29/Nov/2018 14.120553 0.0588 0.4181555457559239 28/Nov/2018 14.061753 0.155275 1.1165659629994023 27/Nov/2018 13.906478 0.141105 1.0250721139194703 26/Nov/2018 13.765373 0.083931 0.6134660366940853 23/Nov/2018 13.681442 -0.020978 -0.15309704417175943 22/Nov/2018 13.70242 -0.093438 -0.6772902417522708 21/Nov/2018 13.795858 0.096165 0.7019500363986259 20/Nov/2018 13.699693 -0.184553 -1.3292259442824623 19/Nov/2018 13.884246 0.001224 0.008816524240903746 16/Nov/2018 13.883022 0.015154 0.10927418691899865 15/Nov/2018 13.867868 0.413841 3.07596379879422 14/Nov/2018 13.454027 0.018527 0.13789587287410218 13/Nov/2018 13.4355 -0.130903 -0.9649057307231695 12/Nov/2018 13.566403 0.026803 0.1979600579042217 09/Nov/2018 13.5396 -0.137482 -1.005199793347733 08/Nov/2018 13.677082 -0.057799 -0.42081908099531407 07/Nov/2018 13.734881 0.023488 0.17130279906644058 06/Nov/2018 13.711393 -0.06749 -0.4898074829432836 05/Nov/2018 13.778883 -0.11495 -0.8273454848636802 02/Nov/2018 13.893833 0.350089 2.5848760874393375 01/Nov/2018 13.543744 0.027217 0.20136089692270803 31/Oct/2018 13.516527 0.225295 1.6950648367284538 30/Oct/2018 13.291232 0.10856 0.823505280264881 29/Oct/2018 13.182672 -0.061098 -0.46133389510690687 26/Oct/2018 13.24377 -0.138378 -1.034049242318946 25/Oct/2018 13.382148 0.05436 0.40786963298035656 24/Oct/2018 13.327788 -0.050173 -0.37504220560965906 23/Oct/2018 13.377961 -0.305669 -2.233829765931993 22/Oct/2018 13.68363 0.232621 1.7293944268418822 19/Oct/2018 13.451009 0.047298 0.3528724246591112 18/Oct/2018 13.403711 -0.125552 -0.9280032474791864 17/Oct/2018 13.529263 0.05529 0.41034667354610255 16/Oct/2018 13.473973 0.114914 0.8601953176492446 15/Oct/2018 13.359059 -0.100215 -0.7445795367565888 12/Oct/2018 13.459274 0.405667 3.1077004233389283 11/Oct/2018 13.053607 -0.421647 -3.1290467697306483 10/Oct/2018 13.475254 -0.238638 -1.7401187059078487 09/Oct/2018 13.713892 -0.044268 -0.3217581420771382 08/Oct/2018 13.75816 -0.059508 -0.4306660139757302 05/Oct/2018 13.817668 -0.181157 -1.2940871823170874 04/Oct/2018 13.998825 -0.484759 -3.3469547316465316 01/Oct/2018 14.483584 -0.0247 -0.17024756339205932 28/Sept/2018 14.508284 0.040307 0.2785945816751022 27/Sept/2018 14.467977 0.148969 1.0403583823683875 26/Sept/2018 14.319008 0.035537 0.2487980687607375 25/Sept/2018 14.283471 -0.19986 -1.3799311774342518 21/Sept/2018 14.483331 0.35788 2.5335828215325655 20/Sept/2018 14.125451 -0.022006 -0.1555473891880357 19/Sept/2018 14.147457 0.159355 1.1392181727013428 18/Sept/2018 13.988102 0.049086 0.3521482434628097 17/Sept/2018 13.939016 -0.246856 -1.7401538657616535 14/Sept/2018 14.185872 0.168276 1.2004626185545653 13/Sept/2018 14.017596 0.10395 0.7471082705424589 12/Sept/2018 13.913646 -0.000763 -0.005483524309225063 11/Sept/2018 13.914409 -0.080686 -0.5765305630294042 10/Sept/2018 13.995095 -0.237537 -1.6689604565058662 07/Sept/2018 14.232632 0.060636 0.4278578684329293 06/Sept/2018 14.171996 -0.036162 -0.25451575073982147 05/Sept/2018 14.208158 -0.394236 -2.6998038814731338 04/Sept/2018 14.602394 -0.042875 -0.29275665745709417 03/Sept/2018 14.645269 0.014377 0.09826468543408017 31/Aug/2018 14.630892 -0.177132 -1.1961893092555766 30/Aug/2018 14.808024 -0.193329 -1.2887437553132708 29/Aug/2018 15.001353 -0.12888 -0.8518044632888336 28/Aug/2018 15.130233 0.261849 1.7611127073392778 24/Aug/2018 14.868384 0.00442 0.0297363475853413 23/Aug/2018 14.863964 0.045684 0.30829488982526987 22/Aug/2018 14.81828 0.041614 0.2816196833575314 21/Aug/2018 14.776666 0.029835 0.20231465322956504 20/Aug/2018 14.746831 0.127695 0.8734784326515602 17/Aug/2018 14.619136 0.009534 0.06525845125691994 16/Aug/2018 14.609602 -0.081199 -0.552720032079939 15/Aug/2018 14.690801 -0.186617 -1.2543641645344643 14/Aug/2018 14.877418 0.019832 0.13348063406801078 13/Aug/2018 14.857586 -0.267976 -1.7716763185394369 10/Aug/2018 15.125562 -0.121047 -0.7939273578800374 09/Aug/2018 15.246609 0.000497 0.003259847494233284 08/Aug/2018 15.246112 0.082344 0.543031257138727 07/Aug/2018 15.163768 0.10902 0.7241569237824506 06/Aug/2018 15.054748 0.055446 0.36965720138177094 03/Aug/2018 14.999302 0.102258 0.686431482648504 02/Aug/2018 14.897044 -0.162195 -1.0770464563315583 01/Aug/2018 15.059239 -0.013524 -0.08972475716628729 31/Jul/2018 15.072763 0.000808 0.005360950188611896 30/Jul/2018 15.071955 -0.055319 -0.3656904740404649 27/Jul/2018 15.127274 0.072025 0.47840457504223277 26/Jul/2018 15.055249 0.000055 0.0003653224262669747 25/Jul/2018 15.055194 0.130043 0.8713010675737887 24/Jul/2018 14.925151 0.10841 0.7316723697876611 23/Jul/2018 14.816741 -0.022907 -0.15436349972721725 20/Jul/2018 14.839648 0.021577 0.14561274541065433 19/Jul/2018 14.818071 -0.058419 -0.39269343776656995 18/Jul/2018 14.87649 0.099944 0.6763691596128081 17/Jul/2018 14.776546 0.092452 0.629606429923426 16/Jul/2018 14.684094 -0.104133 -0.7041614927874721 13/Jul/2018 14.788227 0.094095 0.6403576611398346 12/Jul/2018 14.694132 0.107971 0.7402290431320483 11/Jul/2018 14.586161 -0.140797 -0.9560494434763784 10/Jul/2018 14.726958 0.007505 0.05098694903947857 09/Jul/2018 14.719453 0.247032 1.7069155188340637 06/Jul/2018 14.472421 0.025798 0.1785746052901083 05/Jul/2018 14.446623 -0.020323 -0.1404788543483884 04/Jul/2018 14.466946 -0.055265 -0.38055499951074945 03/Jul/2018 14.522211 -0.075183 -0.5150439866184334 02/Jul/2018 14.597394 -0.047169 -0.32209223313799124 29/Jun/2018 14.644563 0.188818 1.30617965383313 28/Jun/2018 14.455745 -0.004076 -0.02818845406177573 27/Jun/2018 14.459821 -0.118456 -0.8125514421217267 26/Jun/2018 14.578277 -0.004187 -0.028712568740097696 25/Jun/2018 14.582464 -0.207298 -1.4016317503959834 22/Jun/2018 14.789762 0.09323 0.6343673459833925 21/Jun/2018 14.696532 -0.268527 -1.7943597816754349 20/Jun/2018 14.965059 0.10876 0.7320800422770166 19/Jun/2018 14.856299 -0.256093 -1.6945894468592397 15/Jun/2018 15.112392 -0.106824 -0.701902121633598 14/Jun/2018 15.219216 -0.092699 -0.6054043534071343 13/Jun/2018 15.311915 -0.081676 -0.5305844490736437 12/Jun/2018 15.393591 0.062995 0.4109103129454328 11/Jun/2018 15.330596 0.065969 0.4321690926348872 08/Jun/2018 15.264627 -0.167673 -1.0865068719503899 07/Jun/2018 15.4323 0.008559 0.05549237373734427 06/Jun/2018 15.423741 -0.021766 -0.14092124007324588 05/Jun/2018 15.445507 0.168678 1.1041427510905568 01/Jun/2018 15.276829 0.118593 0.7823667608816751 31/May/2018 15.158236 -0.004891 -0.03225587967442336 30/May/2018 15.163127 -0.176159 -1.1484172079456632 29/May/2018 15.339286 -0.09871 -0.6393964605250578 25/May/2018 15.437996 0.09628 0.627569953713131 24/May/2018 15.341716 -0.010966 -0.0714272594195594 23/May/2018 15.352682 -0.025246 -0.16417036157276846 22/May/2018 15.377928 0.0603 0.39366408428250116 21/May/2018 15.317628 0.065028 0.4263404272058534 18/May/2018 15.2526 -0.05292 -0.345757609019491 17/May/2018 15.30552 -0.16884 -1.0910952052298124 16/May/2018 15.47436 0.084076 0.5462927129869728 15/May/2018 15.390284 -0.136514 -0.8792154055201852 14/May/2018 15.526798 0.0078 0.05026097690069939 11/May/2018 15.518998 0.006083 0.039212488433025 10/May/2018 15.512915 0.301681 1.9832776223151916 09/May/2018 15.211234 -0.052593 -0.3445597228008415 08/May/2018 15.263827 0.08502 0.5601230715958112 04/May/2018 15.178807 0.020697 0.13654076926476982 03/May/2018 15.15811 -0.115786 -0.7580646090558689 02/May/2018 15.273896 0.149167 0.9862457700895004 27/Apr/2018 15.124729 0.297114 2.003788201946166 26/Apr/2018 14.827615 0.062177 0.42109824307277577 25/Apr/2018 14.765438 -0.149112 -0.9997753871219714 24/Apr/2018 14.91455 -0.064036 -0.4275169899214786 23/Apr/2018 14.978586 -0.052032 -0.34617339087454685 20/Apr/2018 15.030618 0.010075 0.06707480548472848 19/Apr/2018 15.020543 0.106431 0.7136261280591161 18/Apr/2018 14.914112 0.224715 1.529776886008323 17/Apr/2018 14.689397 0.037243 0.2541810576110516 16/Apr/2018 14.652154 -0.161146 -1.0878467323283805 13/Apr/2018 14.8133 -0.108113 -0.7245493439528816 12/Apr/2018 14.921413 -0.008208 -0.05497795288976191 11/Apr/2018 14.929621 -0.029588 -0.19779120674094466 10/Apr/2018 14.959209 0.107901 0.7265420661937656 09/Apr/2018 14.851308 0.042973 0.2901946775245158 04/Apr/2018 14.808335 -0.218734 -1.4555998911031818 03/Apr/2018 15.027069 -0.010533 -0.07004441266632805 29/Mar/2018 15.037602 0.172323 1.1592315219916154 28/Mar/2018 14.865279 -0.23863 -1.5799221247956408 27/Mar/2018 15.103909 0.120363 0.8033011678276958 26/Mar/2018 14.983546 0.064141 0.4299166086046997 23/Mar/2018 14.919405 -0.370007 -2.4200211231144797 22/Mar/2018 15.289412 -0.209956 -1.3546100718429293 21/Mar/2018 15.499368 -0.057044 -0.3666912395994655 20/Mar/2018 15.556412 0.103263 0.6682327336648343 19/Mar/2018 15.453149 -0.246729 -1.5715345049178089 16/Mar/2018 15.699878 -0.011658 -0.07420025642305118 15/Mar/2018 15.711536 -0.032206 -0.20456381970690324 14/Mar/2018 15.743742 -0.01769 -0.11223599480047244 13/Mar/2018 15.761432 -0.081745 -0.5159634333442087 12/Mar/2018 15.843177 0.15552 0.9913526283752889 09/Mar/2018 15.687657 0.117076 0.7519051472774202 08/Mar/2018 15.570581 0.149954 0.9724247918064551 07/Mar/2018 15.420627 -0.071801 -0.46345866509755607 06/Mar/2018 15.492428 0.192172 1.2560051282802065 05/Mar/2018 15.300256 -0.346398 -2.213879082390395 01/Mar/2018 15.646654 0.027462 0.17582215520495553 28/Feb/2018 15.619192 -0.152877 -0.9692894445237337 27/Feb/2018 15.772069 -0.05367 -0.33913108259904956 26/Feb/2018 15.825739 0.101044 0.6425816208199905 23/Feb/2018 15.724695 0.164581 1.0577107597026603 22/Feb/2018 15.560114 -0.064905 -0.4153914948839422 21/Feb/2018 15.625019 0.29506 1.9247279134927888 14/Feb/2018 15.329959 0.17916 1.1825118926071159 13/Feb/2018 15.150799 0.067341 0.44645597846329405 12/Feb/2018 15.083458 0.137398 0.9192924422891384 09/Feb/2018 14.94606 -0.045577 -0.3040161658129796 08/Feb/2018 14.991637 -0.26793 -1.7558165313602936 07/Feb/2018 15.259567 -0.012031 -0.07878022980961127 06/Feb/2018 15.271598 -0.293975 -1.8886230529386872 05/Feb/2018 15.565573 -0.162862 -1.0354622058710863 02/Feb/2018 15.728435 -0.102556 -0.6478179414036683 01/Feb/2018 15.830991 -0.092225 -0.5791857624741132 31/Jan/2018 15.923216 -0.026014 -0.16310505272041345 30/Jan/2018 15.94923 -0.322162 -1.9799289452309918 29/Jan/2018 16.271392 0.07099 0.43819900271610546 26/Jan/2018 16.200402 0.257319 1.6139851997257997 25/Jan/2018 15.943083 -0.029447 -0.18436027354464196 24/Jan/2018 15.97253 -0.14908 -0.9247215383575214 23/Jan/2018 16.12161 0.115534 0.7218133913646293 22/Jan/2018 16.006076 -0.060587 -0.3770975964330614 19/Jan/2018 16.066663 0.11196 0.7017366603439751 18/Jan/2018 15.954703 0.001475 0.00924577771971917 17/Jan/2018 15.953228 -0.004012 -0.02514219250948159 16/Jan/2018 15.95724 0.128164 0.8096745508076403 15/Jan/2018 15.829076 -0.101735 -0.638605278789636 12/Jan/2018 15.930811 -0.032418 -0.2030792141113806 11/Jan/2018 15.963229 -0.01119 -0.07004949600983923 10/Jan/2018 15.974419 -0.10963 -0.6816069759548731 09/Jan/2018 16.084049 0.043009 0.2681185259808591 08/Jan/2018 16.04104 0.05354 0.334886630179828 05/Jan/2018 15.9875 0.108059 0.680496246687777 04/Jan/2018 15.879441 0.063125 0.39911316895792925 03/Jan/2018 15.816316 0.157189 1.0038171348888096 02/Jan/2018 15.659127 0.170268 1.0992933695115954 28/Dec/2017 15.488859 0.074944 0.486210025162329 27/Dec/2017 15.413915 0.112044 0.7322241835655261 21/Dec/2017 15.301871 0.083678 0.5498550320658964 20/Dec/2017 15.218193 -0.054724 -0.3583074536449062 19/Dec/2017 15.272917 0.082692 0.5443763999545761 18/Dec/2017 15.190225 0.069514 0.45972705913101575 15/Dec/2017 15.120711 0.080154 0.5329190933553857 14/Dec/2017 15.040557 -0.036721 -0.24355191965021802 13/Dec/2017 15.077278 0.04576 0.3044270046445076 12/Dec/2017 15.031518 -0.059711 -0.3956669135429593 11/Dec/2017 15.091229 0.140242 0.9380116510033752 08/Dec/2017 14.950987 0.182975 1.238995472105521 07/Dec/2017 14.768012 -0.047578 -0.321134696626999 06/Dec/2017 14.81559 -0.137646 -0.9205097812941627 05/Dec/2017 14.953236 -0.031672 -0.21135932232616977 04/Dec/2017 14.984908 0.095615 0.6421728687856435 01/Dec/2017 14.889293 -0.009093 -0.061033456912715243 30/Nov/2017 14.898386 -0.452792 -2.949558659276832 29/Nov/2017 15.351178 -0.276219 -1.7675304466892343 28/Nov/2017 15.627397 0.158235 1.0229060889012604 27/Nov/2017 15.469162 -0.115705 -0.7424189118842015 24/Nov/2017 15.584867 -0.045325 -0.28998364191559517 23/Nov/2017 15.630192 -0.07212 -0.45929542095457027 22/Nov/2017 15.702312 0.013635 0.0869098140015248 21/Nov/2017 15.688677 0.243977 1.579681055637209 20/Nov/2017 15.4447 -0.076075 -0.49014949317930323 17/Nov/2017 15.520775 0.143707 0.9345539734883139 16/Nov/2017 15.377068 0.156337 1.0271320083115587 15/Nov/2017 15.220731 -0.149775 -0.9744311605616627 14/Nov/2017 15.370506 -0.075956 -0.49173720169706175 13/Nov/2017 15.446462 0.053713 0.3489500153611288 10/Nov/2017 15.392749 -0.191386 -1.228082277264667 09/Nov/2017 15.584135 -0.034484 -0.22078776619110818 08/Nov/2017 15.618619 0.050648 0.32533462453135353 07/Nov/2017 15.567971 0.019918 0.12810607218794534 06/Nov/2017 15.548053 0.00699 0.044977618326365446 03/Nov/2017 15.541063 -0.014602 -0.09386933956214666 02/Nov/2017 15.555665 0.201779 1.314188473198251 01/Nov/2017 15.353886 0.158691 1.0443498750756406 31/Oct/2017 15.195195 -0.045967 -0.3015977390700263 30/Oct/2017 15.241162 -0.025978 -0.17015629646417077 27/Oct/2017 15.26714 0.094462 0.6225796131704634 26/Oct/2017 15.172678 0.012205 0.08050540375620206 25/Oct/2017 15.160473 -0.146779 -0.9588853701500439 24/Oct/2017 15.307252 0.049796 0.32637157859082144 23/Oct/2017 15.257456 -0.050259 -0.32832463891573627 20/Oct/2017 15.307715 0.056256 0.36885651398990743 19/Oct/2017 15.251459 -0.175051 -1.134741428877951 18/Oct/2017 15.42651 0.016448 0.10673545635312824 17/Oct/2017 15.410062 0.045986 0.2993085949327509 16/Oct/2017 15.364076 0.105907 0.6941003209493878 13/Oct/2017 15.258169 -0.098721 -0.642845003122377 12/Oct/2017 15.35689 0.084041 0.550264066645326 11/Oct/2017 15.272849 0.099709 0.6571415013635938 10/Oct/2017 15.17314 0.067614 0.4476110265872238 09/Oct/2017 15.105526 0.571585 3.932759875659327 29/Sept/2017 14.533941 0.159025 1.1062673340143345 28/Sept/2017 14.374916 -0.141586 -0.9753451623538508 27/Sept/2017 14.516502 0.012257 0.08450629453653051 26/Sept/2017 14.504245 -0.032588 -0.22417537575068794 25/Sept/2017 14.536833 -0.144853 -0.9866237433493674 22/Sept/2017 14.681686 -0.058074 -0.3939955603076305 21/Sept/2017 14.73976 -0.029297 -0.19836743808355536 20/Sept/2017 14.769057 -0.016282 -0.11012260185579782 19/Sept/2017 14.785339 -0.031919 -0.2154177243859829 18/Sept/2017 14.817258 0.212424 1.4544773326420553 15/Sept/2017 14.604834 -0.237039 -1.597096269453323 14/Sept/2017 14.841873 -0.129146 -0.8626400113445851 13/Sept/2017 14.971019 0.006983 0.04666521785967369 12/Sept/2017 14.964036 -0.050416 -0.3357831507936487 11/Sept/2017 15.014452 0.111341 0.7470990452932949 08/Sept/2017 14.903111 -0.071007 -0.47419821321028727 07/Sept/2017 14.974118 0.053705 0.3599431195369726 06/Sept/2017 14.920413 -0.067142 -0.44798501156459475 05/Sept/2017 14.987555 -0.066484 -0.4416356301455045 04/Sept/2017 15.054039 -0.086485 -0.5712153687679502 01/Sept/2017 15.140524 -0.050372 -0.33159334380276184 31/Aug/2017 15.190896 -0.102315 -0.6690223524673792 30/Aug/2017 15.293211 0.123838 0.8163686132577793 29/Aug/2017 15.169373 -0.144994 -0.9467841537296318 25/Aug/2017 15.314367 -0.052044 -0.3386867629663166 24/Aug/2017 15.366411 0.092523 0.6057593194345802 23/Aug/2017 15.273888 0.094905 0.6252395170348369 22/Aug/2017 15.178983 0.208859 1.395172144198672 21/Aug/2017 14.970124 0.004485 0.02996865018593593 18/Aug/2017 14.965639 -0.012026 -0.08029288944571801 17/Aug/2017 14.977665 0.015136 0.1011593695156748 16/Aug/2017 14.962529 0.09333 0.6276733534872995 15/Aug/2017 14.869199 0.136703 0.9279011513052506 14/Aug/2017 14.732496 0.141958 0.972945617221243 11/Aug/2017 14.590538 -0.166033 -1.1251462145236857 10/Aug/2017 14.756571 -0.180136 -1.2059954044756986 09/Aug/2017 14.936707 -0.169508 -1.1221076887890182 08/Aug/2017 15.106215 0.119024 0.7941715028520021 07/Aug/2017 14.987191 0.132551 0.8923205139942806 04/Aug/2017 14.85464 0.161392 1.0984092829577232 03/Aug/2017 14.693248 0.012292 0.0837275174722954 02/Aug/2017 14.680956 0.022544 0.15379564989713757 01/Aug/2017 14.658412 -0.008536 -0.05819888363959564 31/Jul/2017 14.666948 -0.029082 -0.19789017850399054 28/Jul/2017 14.69603 -0.119908 -0.8093176415830033 27/Jul/2017 14.815938 0.05313 0.35989088254754786 26/Jul/2017 14.762808 0.005273 0.03573089950320294 25/Jul/2017 14.757535 -0.033905 -0.22922041396916054 24/Jul/2017 14.79144 -0.01168 -0.07890228546414539 21/Jul/2017 14.80312 0.007326 0.049514071363794335 20/Jul/2017 14.795794 0.058344 0.39588938384863054 19/Jul/2017 14.73745 0.071796 0.4895519831573826 18/Jul/2017 14.665654 0.083502 0.5726315292831949 17/Jul/2017 14.582152 0.073695 0.5079451246952036 14/Jul/2017 14.508457 -0.074877 -0.5134422622426394 13/Jul/2017 14.583334 0.104427 0.7212353805435728 12/Jul/2017 14.478907 0.119985 0.8356128684312095 11/Jul/2017 14.358922 0.152523 1.073621823517698 10/Jul/2017 14.206399 0.117476 0.8338181704875526 07/Jul/2017 14.088923 0.029891 0.2126106548445156 06/Jul/2017 14.059032 -0.07085 -0.5014196155353597 05/Jul/2017 14.129882 0.047627 0.3382057774127794 04/Jul/2017 14.082255 -0.091638 -0.6465266811312883 03/Jul/2017 14.173893 0.115542 0.8218744858483047 30/Jun/2017 14.058351 -0.03073 -0.2181121678553768 29/Jun/2017 14.089081 -0.039214 -0.27755649213157 28/Jun/2017 14.128295 -0.234951 -1.635779266051699 27/Jun/2017 14.363246 -0.082585 -0.571687430096614 26/Jun/2017 14.445831 0.12381 0.864472967886306 23/Jun/2017 14.322021 -0.043142 -0.3003237763469861 22/Jun/2017 14.365163 0.048615 0.33957208120281507 21/Jun/2017 14.316548 -0.081227 -0.5641635599945131 20/Jun/2017 14.397775 0.094844 0.6631088411179499 19/Jun/2017 14.302931 0.193024 1.3680033468682677 16/Jun/2017 14.109907 -0.050155 -0.35420042652355616 15/Jun/2017 14.160062 -0.116788 -0.8180235836336447 14/Jun/2017 14.27685 -0.008181 -0.057269739211626494 13/Jun/2017 14.285031 -0.040653 -0.2837770259346779 12/Jun/2017 14.325684 -0.052438 -0.3647068789651388 09/Jun/2017 14.378122 0.212724 1.5017156595247094 08/Jun/2017 14.165398 0.061715 0.4375807368897897 07/Jun/2017 14.103683 -0.072504 -0.5114492352562787 06/Jun/2017 14.176187 0.003063 0.021611325774049533 02/Jun/2017 14.173124 0.11466 0.8155940791255716 01/Jun/2017 14.058464 0.059164 0.4226211310565528 31/May/2017 13.9993 -0.198929 -1.401083191431833 30/May/2017 14.198229 -0.15102 -1.0524592611083687 26/May/2017 14.349249 0.204294 1.4442887941319007 25/May/2017 14.144955 0.135204 0.9650706854104687 24/May/2017 14.009751 0.044398 0.3179153437797097 23/May/2017 13.965353 0.048868 0.3511518892881356 22/May/2017 13.916485 0.115805 0.8391253184625685 19/May/2017 13.80068 0.087143 0.6354524000627992 18/May/2017 13.713537 -0.30657 -2.1866452231783966 17/May/2017 14.020107 -0.15644 -1.1035127242197977 16/May/2017 14.176547 0.067002 0.4748700259292557 15/May/2017 14.109545 0.082431 0.5876547378170591 12/May/2017 14.027114 0.014091 0.10055646094350948 11/May/2017 14.013023 0.150628 1.0865943439066625 10/May/2017 13.862395 0.06192 0.44868020847108525 09/May/2017 13.800475 0.071005 0.5171721850879896 08/May/2017 13.72947 0.115026 0.8448820972784493 05/May/2017 13.614444 -0.065603 -0.47955244598209346 04/May/2017 13.680047 -0.104783 -0.7601326965947349 02/May/2017 13.78483 0.1583 1.1617044104405156 28/Apr/2017 13.62653 -0.066885 -0.4884464540072728 27/Apr/2017 13.693415 -0.07813 -0.5673292284925184 26/Apr/2017 13.771545 -0.033673 -0.24391501821992234 25/Apr/2017 13.805218 0.103698 0.7568357379327257 24/Apr/2017 13.70152 0.141826 1.045938057304243 21/Apr/2017 13.559694 0.117387 0.8732652810265381 20/Apr/2017 13.442307 0.047707 0.3561659176085885 19/Apr/2017 13.3946 -0.117213 -0.8674853626230618 18/Apr/2017 13.511813 -0.33446 -2.415523657521414 13/Apr/2017 13.846273 0.051225 0.37132890005167074 12/Apr/2017 13.795048 0.031626 0.22978297112447763 11/Apr/2017 13.763422 -0.119728 -0.8623979428299774 10/Apr/2017 13.88315 -0.091082 -0.6517853718186445 07/Apr/2017 13.974232 0.095804 0.6903087294901122 06/Apr/2017 13.878428 -0.10674 -0.7632371666897387 05/Apr/2017 13.985168 0.06005 0.43123512490163457 03/Apr/2017 13.925118 0.128525 0.9315705696326622 31/Mar/2017 13.796593 -0.170244 -1.2189159220516428 30/Mar/2017 13.966837 -0.126656 -0.8986842367608938 29/Mar/2017 14.093493 0.165224 1.186249346562735 28/Mar/2017 13.928269 0.105086 0.7602156464252843 27/Mar/2017 13.823183 -0.138253 -0.9902491405611858 24/Mar/2017 13.961436 0.058411 0.4201315900676292 23/Mar/2017 13.903025 -0.043687 -0.31324228965221335 22/Mar/2017 13.946712 -0.070028 -0.49960261801246225 21/Mar/2017 14.01674 -0.131919 -0.9323781144205964 20/Mar/2017 14.148659 0.115253 0.821276032347386 17/Mar/2017 14.033406 0.025462 0.18176828805140854 16/Mar/2017 14.007944 0.117116 0.8431174873088919 15/Mar/2017 13.890828 0.000299 0.002152545810170369 14/Mar/2017 13.890529 0.086573 0.627160793615975 13/Mar/2017 13.803956 0.116053 0.8478508358804121 10/Mar/2017 13.687903 0.030971 0.22677860591236743 09/Mar/2017 13.656932 -0.149567 -1.083308664998998 08/Mar/2017 13.806499 0.001561 0.011307548067220584 07/Mar/2017 13.804938 0.10132 0.7393667862020088 06/Mar/2017 13.703618 0.051156 0.37470164721938065 03/Mar/2017 13.652462 -0.046337 -0.33825593031914697 02/Mar/2017 13.698799 -0.000129 -0.0009416795241204276 01/Mar/2017 13.698928 0.179245 1.325807713095048 28/Feb/2017 13.519683 -0.069721 -0.5130541413000894 27/Feb/2017 13.589404 -0.021293 -0.15644312704926133 24/Feb/2017 13.610697 -0.062215 -0.4550237725511581 23/Feb/2017 13.672912 -0.084783 -0.6162587555546187 22/Feb/2017 13.757695 0.088259 0.6456667268495935 21/Feb/2017 13.669436 0.043006 0.3156072426893911 20/Feb/2017 13.62643 0.016088 0.11820423028311852 17/Feb/2017 13.610342 -0.016894 -0.12397231544239785 16/Feb/2017 13.627236 -0.000516 -0.0037863911817591044 15/Feb/2017 13.627752 0.12131 0.8981640020369539 14/Feb/2017 13.506442 0.025984 0.1927530948874289 13/Feb/2017 13.480458 0.055181 0.4110231766540087 10/Feb/2017 13.425277 0.11125 0.835584906054344 09/Feb/2017 13.314027 0.069772 0.5268095487439648 08/Feb/2017 13.244255 -0.083781 -0.6286072456587002 07/Feb/2017 13.328036 -0.027642 -0.20696815242176397 06/Feb/2017 13.355678 0.122011 0.9219742343524285 03/Feb/2017 13.233667 0.080703 0.613572727789721 02/Feb/2017 13.152964 0.150673 1.158818857384441 01/Feb/2017 13.002291 -0.143003 -1.0878646000614365 27/Jan/2017 13.145294 0.030395 0.23175931434927557 26/Jan/2017 13.114899 0.089747 0.6890284274609617 25/Jan/2017 13.025152 -0.051862 -0.3965890072458437 24/Jan/2017 13.077014 0.070194 0.5396707265880515 23/Jan/2017 13.00682 -0.050549 -0.3871300565986915 20/Jan/2017 13.057369 -0.031077 -0.23743842469915832 19/Jan/2017 13.088446 -0.009346 -0.07135553839914392 18/Jan/2017 13.097792 0.088501 0.6802907245291077 17/Jan/2017 13.009291 -0.260261 -1.9613397648993727 16/Jan/2017 13.269552 0.022474 0.16965250751901664 13/Jan/2017 13.247078 0.035536 0.2689769294152038 12/Jan/2017 13.211542 -0.023171 -0.1750774648456676 11/Jan/2017 13.234713 0.142326 1.0870897720942714 10/Jan/2017 13.092387 0.065469 0.5025670692024008 09/Jan/2017 13.026918 0.149895 1.1640501069230054 06/Jan/2017 12.877023 0.09446 0.7389754308271353 05/Jan/2017 12.782563 0.025472 0.19966934468053885 04/Jan/2017 12.757091 -0.013282 -0.10400635909381817 03/Jan/2017 12.770373 0.134112 1.0613266060268935 29/Dec/2016 12.636261 0.107351 0.8568263320592134 28/Dec/2016 12.52891 0.218955 1.7786823753620544 22/Dec/2016 12.309955 -0.041955 -0.33966406814816497 21/Dec/2016 12.35191 -0.023471 -0.1896588072722771 20/Dec/2016 12.375381 0.040485 0.32821517100752207 19/Dec/2016 12.334896 -0.033458 -0.2705129558872587 16/Dec/2016 12.368354 -0.059618 -0.47970819374230966 15/Dec/2016 12.427972 0.094306 0.7646226190980038 14/Dec/2016 12.333666 -0.08471 -0.6821342822926283 13/Dec/2016 12.418376 0.054707 0.4424819202131665 12/Dec/2016 12.363669 -0.174828 -1.394329798858667 09/Dec/2016 12.538497 -0.036552 -0.2906708355569827 08/Dec/2016 12.575049 0.217657 1.7613506150812404 07/Dec/2016 12.357392 0.189213 1.554982056066072 06/Dec/2016 12.168179 0.100694 0.8344240742789405 05/Dec/2016 12.067485 -0.030953 -0.255842944353643 02/Dec/2016 12.098438 -0.10576 -0.8665870547167458 01/Dec/2016 12.204198 -0.187619 -1.5140556062117445 30/Nov/2016 12.391817 0.036033 0.2916286008237114 29/Nov/2016 12.355784 -0.161677 -1.2916117733460484 28/Nov/2016 12.517461 0.145423 1.1754166936764985 25/Nov/2016 12.372038 0.067738 0.5505229878985395 24/Nov/2016 12.3043 -0.121608 -0.9786648991767845 23/Nov/2016 12.425908 0.002839 0.022852646153700022 22/Nov/2016 12.423069 0.194228 1.5882780714869054 21/Nov/2016 12.228841 -0.120341 -0.974485597507592 18/Nov/2016 12.349182 0.08432 0.6874924479378569 17/Nov/2016 12.264862 -0.013012 -0.10597925992724799 16/Nov/2016 12.277874 0.045109 0.36875555117751385 15/Nov/2016 12.232765 0.1147 0.9465207522818205 14/Nov/2016 12.118065 -0.022062 -0.1817279176733489 11/Nov/2016 12.140127 -0.477291 -3.782794546396101 10/Nov/2016 12.617418 -0.111069 -0.8726017475604131 09/Nov/2016 12.728487 -0.364345 -2.7827822124350177 08/Nov/2016 13.092832 0.093714 0.7209258351220444 07/Nov/2016 12.999118 0.377161 2.9881340904583973 04/Nov/2016 12.621957 -0.162859 -1.2738470385494793 03/Nov/2016 12.784816 -0.223012 -1.7144445636888803 02/Nov/2016 13.007828 -0.279879 -2.10630020664965 01/Nov/2016 13.287707 -0.047777 -0.3582697110956003 31/Oct/2016 13.335484 -0.041976 -0.31378153999339187 28/Oct/2016 13.37746 0.001629 0.012178682580543969 27/Oct/2016 13.375831 -0.009089 -0.0679047764200309 26/Oct/2016 13.38492 -0.230498 -1.6929190128426466 25/Oct/2016 13.615418 0.082102 0.6066658016409282 24/Oct/2016 13.533316 0.093551 0.6960761590697456 21/Oct/2016 13.439765 0.021876 0.16303607817891472 20/Oct/2016 13.417889 0.055203 0.41311305227107786 19/Oct/2016 13.362686 0.080753 0.6079913217451104 18/Oct/2016 13.281933 0.039458 0.2979654483017714 17/Oct/2016 13.242475 0.011912 0.09003396151773738 14/Oct/2016 13.230563 0.088669 0.6747048789162353 13/Oct/2016 13.141894 -0.177894 -1.3355617972298057 12/Oct/2016 13.319788 0.003556 0.026704250872168645 11/Oct/2016 13.316232 -0.034413 -0.25776282718924814 10/Oct/2016 13.350645 0.145822 1.1043086302633516 07/Oct/2016 13.204823 0.164883 1.2644460020521566 06/Oct/2016 13.03994 0.122965 0.951964372463367 05/Oct/2016 12.916975 0.009882 0.0765625536284584 04/Oct/2016 12.907093 0.13977 1.094747896642076 03/Oct/2016 12.767323 0.264325 2.114092955945446 30/Sept/2016 12.502998 -0.148417 -1.173125693845313 29/Sept/2016 12.651415 0.025673 0.20333854438020355 28/Sept/2016 12.625742 0.014825 0.11755687552300915 27/Sept/2016 12.610917 0.067955 0.5417779309225365 26/Sept/2016 12.542962 -0.179026 -1.4072171739196735 23/Sept/2016 12.721988 0.083511 0.6607679073989691 22/Sept/2016 12.638477 0.07721 0.6146672943103589 21/Sept/2016 12.561267 0.092101 0.7386299933772635 20/Sept/2016 12.469166 0.118751 0.9615142487114805 19/Sept/2016 12.350415 0.184957 1.5203455554242182 16/Sept/2016 12.165458 0.057165 0.47211444255602336 15/Sept/2016 12.108293 0.040981 0.3396033847471583 14/Sept/2016 12.067312 -0.008609 -0.071290628681655 13/Sept/2016 12.075921 0.059893 0.49844258019372123 12/Sept/2016 12.016028 -0.306133 -2.4844099991876423 09/Sept/2016 12.322161 -0.190125 -1.5195065074439635 08/Sept/2016 12.512286 0.043267 0.3469960227023473 07/Sept/2016 12.469019 0.115741 0.9369254055482278 06/Sept/2016 12.353278 0.058492 0.4757463855003251 05/Sept/2016 12.294786 0.149893 1.2342060156478942 02/Sept/2016 12.144893 0.114329 0.950321198573899 01/Sept/2016 12.030564 -0.216806 -1.7702249544187854 31/Aug/2016 12.24737 -0.200863 -1.613586442348886 30/Aug/2016 12.448233 0.066502 0.5370977612096403 26/Aug/2016 12.381731 0.036078 0.29223241573369996 25/Aug/2016 12.345653 0.072415 0.5900235944255298 24/Aug/2016 12.273238 -0.19118 -1.5338060710094927 23/Aug/2016 12.464418 -0.001478 -0.011856347911132901 22/Aug/2016 12.465896 -0.177935 -1.4072870793670051 19/Aug/2016 12.643831 0.020488 0.1623024899188749 18/Aug/2016 12.623343 -0.052119 -0.4111802788726754 17/Aug/2016 12.675462 -0.124864 -0.975475155867124 16/Aug/2016 12.800326 -0.094549 -0.7332292868290697 15/Aug/2016 12.894875 0.141402 1.108733283867069 12/Aug/2016 12.753473 0.065896 0.5193741878374413 11/Aug/2016 12.687577 0.109085 0.8672343234785219 10/Aug/2016 12.578492 0.026633 0.21218370920195964 09/Aug/2016 12.551859 0.105411 0.8469163250430967 08/Aug/2016 12.446448 0.15803 1.2860076862619745 05/Aug/2016 12.288418 0.195076 1.6130859443154755 04/Aug/2016 12.093342 0.28942 2.451896920362571 03/Aug/2016 11.803922 -0.124728 -1.0456170647977767 02/Aug/2016 11.92865 -0.178436 -1.4738145908933 01/Aug/2016 12.107086 0.191623 1.6081876130201571 29/Jul/2016 11.915463 -0.167221 -1.3839723028426465 28/Jul/2016 12.082684 0.011091 0.09187685502650728 27/Jul/2016 12.071593 0.051132 0.4253747006874362 26/Jul/2016 12.020461 0.029576 0.24665402095008 25/Jul/2016 11.990885 -0.040771 -0.33886440902233245 22/Jul/2016 12.031656 0.096316 0.8069816192919514 21/Jul/2016 11.93534 -0.026904 -0.22490763438699293 20/Jul/2016 11.962244 -0.002817 -0.023543549004890155 19/Jul/2016 11.965061 0.106749 0.9002040087999034 18/Jul/2016 11.858312 -0.011015 -0.09280222880370555 15/Jul/2016 11.869327 0.111573 0.9489312329548654 14/Jul/2016 11.757754 0.039956 0.3409855674248694 13/Jul/2016 11.717798 0.00035 0.002986998534151805 12/Jul/2016 11.717448 -0.068611 -0.5821369127712664 11/Jul/2016 11.786059 0.224279 1.9398310640749088 08/Jul/2016 11.56178 0.00194 0.01678223920054257 07/Jul/2016 11.55984 0.069648 0.6061517509890174 06/Jul/2016 11.490192 -0.026872 -0.23332335393812173 05/Jul/2016 11.517064 0.052263 0.45585614612935715 04/Jul/2016 11.464801 0.034436 0.30126771979722433 01/Jul/2016 11.430365 0.16014 1.420912182321116 30/Jun/2016 11.270225 0.297326 2.7096394489733298 29/Jun/2016 10.972899 0.065613 0.6015520267828313 28/Jun/2016 10.907286 0.012765 0.11716898797110951 27/Jun/2016 10.894521 0.244731 2.297988974430482 24/Jun/2016 10.64979 0.486378 4.78557791418866 23/Jun/2016 10.163412 -0.006612 -0.06501459583576204 22/Jun/2016 10.170024 0.051835 0.5122952338605258 21/Jun/2016 10.118189 0.067473 0.6713253065751733 20/Jun/2016 10.050716 -0.091874 -0.905823857614278 17/Jun/2016 10.14259 -0.079368 -0.7764461564017383 16/Jun/2016 10.221958 -0.011082 -0.108296263866847 15/Jun/2016 10.23304 0.007111 0.06953891426392654 14/Jun/2016 10.225929 0.036678 0.3599675775972149 13/Jun/2016 10.189251 -0.140973 -1.3646654709520336 10/Jun/2016 10.330224 -0.063719 -0.6130397290037092 09/Jun/2016 10.393943 -0.005591 -0.05376202433685971 08/Jun/2016 10.399534 0.084202 0.816280077073622 07/Jun/2016 10.315332 0.219425 2.1734055196823823 03/Jun/2016 10.095907 0.037283 0.3706570600511561 02/Jun/2016 10.058624 0.004052 0.04030007443379987 01/Jun/2016 10.054572 0.098928 0.9936876007217614 31/May/2016 9.955644 -0.005374 -0.053950309094913794 27/May/2016 9.961018 0.108261 1.0987888973614188 26/May/2016 9.852757 0.064371 0.6576262930374834 25/May/2016 9.788386 0.071655 0.7374393713276616 24/May/2016 9.716731 -0.105097 -1.0700350281027116 23/May/2016 9.821828 0.07891 0.8099216271757599 20/May/2016 9.742918 0.093755 0.9716386799559713 19/May/2016 9.649163 -0.127615 -1.3052868746738444 18/May/2016 9.776778 -0.191926 -1.9252853731036652 17/May/2016 9.968704 -0.000184 -0.0018457424739850624 16/May/2016 9.968888 -0.012863 -0.12886516604150916 13/May/2016 9.981751 -0.028851 -0.2882044456467253 12/May/2016 10.010602 -0.040477 -0.40271298235741654 11/May/2016 10.051079 0.01488 0.14826330167426932 10/May/2016 10.036199 0.031703 0.3168875273676955 09/May/2016 10.004496 -0.03518 -0.3504097144170788 06/May/2016 10.039676 -0.00454 -0.04520014304750117 05/May/2016 10.044216 -0.06363 -0.6295109759289962 04/May/2016 10.107846 -0.043154 -0.42512067776573736 03/May/2016 10.151 -0.163896 -1.588925375495788 29/Apr/2016 10.314896 -0.099308 -0.9535822420993482 28/Apr/2016 10.414204 -0.016716 -0.16025432080775234 27/Apr/2016 10.43092 0.0411 0.3955795191832005 26/Apr/2016 10.38982 -0.017255 -0.16580066925625114 25/Apr/2016 10.407075 -0.140651 -1.33347225743255 22/Apr/2016 10.547726 -0.15616 -1.4589094091622425 21/Apr/2016 10.703886 0.100872 0.9513521344025387 20/Apr/2016 10.603014 -0.046387 -0.435583184443895 19/Apr/2016 10.649401 0.026487 0.2493383642190834 18/Apr/2016 10.622914 -0.120725 -1.123688165620606 15/Apr/2016 10.743639 -0.00211 -0.01963567174330984 14/Apr/2016 10.745749 0.068136 0.6381201491382016 13/Apr/2016 10.677613 0.170506 1.622768284362194 12/Apr/2016 10.507107 0.126553 1.2191353178260043 11/Apr/2016 10.380554 -0.025011 -0.24036176795781872 08/Apr/2016 10.405565 0.08957 0.8682633134273524 07/Apr/2016 10.315995 -0.005646 -0.0547006042934452 06/Apr/2016 10.321641 -0.015387 -0.14885322938082396 05/Apr/2016 10.337028 -0.057869 -0.5567058528814668 04/Apr/2016 10.394897 -0.066787 -0.638396265840184 01/Apr/2016 10.461684 0.008923 0.08536500547558679 31/Mar/2016 10.452761 0.083712 0.8073257248567347 30/Mar/2016 10.369049 0.110945 1.0815351452861075 29/Mar/2016 10.258104 -0.068554 -0.6638546565597505 24/Mar/2016 10.326658 -0.121124 -1.1593274055679952 23/Mar/2016 10.447782 -0.036046 -0.34382479376807784 22/Mar/2016 10.483828 0.151563 1.4668903672137716 21/Mar/2016 10.332265 0.106995 1.0463782374450747 18/Mar/2016 10.22527 0.104039 1.0279283221576505 17/Mar/2016 10.121231 0.045273 0.44931707734391113 16/Mar/2016 10.075958 0.058983 0.5888304602936515 15/Mar/2016 10.016975 -0.05029 -0.4995398452310533 14/Mar/2016 10.067265 0.07968 0.797790456852182 11/Mar/2016 9.987585 0.070195 0.7077971119417508 10/Mar/2016 9.91739 -0.017748 -0.17863868624673357 09/Mar/2016 9.935138 -0.012316 -0.12381057504764535 08/Mar/2016 9.947454 -0.099283 -0.9882113963966609 07/Mar/2016 10.046737 0.062337 0.6243439766035015 04/Mar/2016 9.9844 0.100548 1.0172956859329743 03/Mar/2016 9.883852 0.077931 0.7947341203340308 02/Mar/2016 9.805921 0.10227 1.053933205141034 01/Mar/2016 9.703651 0.177169 1.859752634813145 29/Feb/2016 9.526482 -0.072184 -0.7520211662745636 26/Feb/2016 9.598666 0.114516 1.207446107452961 25/Feb/2016 9.48415 -0.022005 -0.23148160323495673 24/Feb/2016 9.506155 0.012408 0.1306965521621758 23/Feb/2016 9.493747 -0.044006 -0.46138749871169865 22/Feb/2016 9.537753 0.202513 2.169338977894516 19/Feb/2016 9.33524 -0.00243 -0.02602362259535837 18/Feb/2016 9.33767 0.095896 1.0376362806534762 17/Feb/2016 9.241774 0.051544 0.5608564747563445 16/Feb/2016 9.19023 0.15378 1.7017744800225751 15/Feb/2016 9.03645 0.192782 2.1798873499095626 12/Feb/2016 8.843668 -0.033911 -0.38198477310086454 11/Feb/2016 8.877579 -0.303457 -3.3052587965018327 05/Feb/2016 9.181036 0.057584 0.6311646074314854 04/Feb/2016 9.123452 0.227783 2.560605616058781 03/Feb/2016 8.895669 -0.215183 -2.361831802338574 02/Feb/2016 9.110852 -0.179465 -1.9317424798314202 01/Feb/2016 9.290317 -0.117768 -1.2517744046742776 29/Jan/2016 9.408085 0.383874 4.253823409049279 28/Jan/2016 9.024211 -0.005019 -0.05558613525184318 27/Jan/2016 9.02923 0.137355 1.5447248190061151 26/Jan/2016 8.891875 -0.129436 -1.4347803772644574 25/Jan/2016 9.021311 0.105903 1.187864873935102 22/Jan/2016 8.915408 0.154823 1.767267825150946 21/Jan/2016 8.760585 -0.015826 -0.18032428061994818 20/Jan/2016 8.776411 -0.296742 -3.270549940026361 19/Jan/2016 9.073153 0.217256 2.45323539783717 18/Jan/2016 8.855897 -0.044534 -0.5003577916619993 15/Jan/2016 8.900431 -0.129619 -1.4354184085359438 14/Jan/2016 9.03005 -0.038953 -0.4295179966309417 13/Jan/2016 9.069003 0.024194 0.26749044673027367 12/Jan/2016 9.044809 0.102564 1.1469602991195165 11/Jan/2016 8.942245 -0.18778 -2.0567304032573843 08/Jan/2016 9.130025 0.027786 0.30526555059694654 07/Jan/2016 9.102239 -0.236629 -2.5338081660432508 06/Jan/2016 9.338868 -0.08339 -0.8850320167416346 05/Jan/2016 9.422258 0.03449 0.3673929734948712 04/Jan/2016 9.387768 -0.19852 -2.0708745658382055 30/Dec/2015 9.586288 -0.127244 -1.3099663438592677 29/Dec/2015 9.713532 0.024856 0.25654692137501556 23/Dec/2015 9.688676 0.075148 0.7816901349847839 22/Dec/2015 9.613528 0.08256 0.8662289077038136 21/Dec/2015 9.530968 0.027552 0.2899168046521377 18/Dec/2015 9.503416 -0.112855 -1.173583814349658 17/Dec/2015 9.616271 0.170064 1.8003416609439111 16/Dec/2015 9.446207 0.158721 1.7089770041106926 15/Dec/2015 9.287486 0.144462 1.5800242895567156 14/Dec/2015 9.143024 0.032618 0.358030147064796 11/Dec/2015 9.110406 -0.218254 -2.3396071890282206 10/Dec/2015 9.32866 -0.066831 -0.711309286550325 09/Dec/2015 9.395491 -0.117797 -1.238236454105037 08/Dec/2015 9.513288 -0.096587 -1.0050807112475448 07/Dec/2015 9.609875 -0.037273 -0.3863628919137552 04/Dec/2015 9.647148 -0.119708 -1.2256554207413317 03/Dec/2015 9.766856 -0.091841 -0.9315734117804817 02/Dec/2015 9.858697 0.02375 0.24148579550047397 01/Dec/2015 9.834947 0.13461 1.387683747482175 30/Nov/2015 9.700337 -0.167468 -1.6971150118998095 27/Nov/2015 9.867805 -0.095374 -0.9572647445157816 26/Nov/2015 9.963179 -0.012875 -0.1290590447886509 25/Nov/2015 9.976054 -0.040498 -0.4043107847890172 24/Nov/2015 10.016552 0.023415 0.2343108075071922 23/Nov/2015 9.993137 0.02854 0.2864139914539444 20/Nov/2015 9.964597 0.12193 1.2387902587784387 19/Nov/2015 9.842667 0.107633 1.1056253116321937 18/Nov/2015 9.735034 -0.002249 -0.02309679199012702 17/Nov/2015 9.737283 0.109281 1.1350330006163272 16/Nov/2015 9.628002 -0.08602 -0.8855240393731865 13/Nov/2015 9.714022 -0.146539 -1.4861121999042448 12/Nov/2015 9.860561 0.003495 0.03545679819938306 11/Nov/2015 9.857066 -0.055912 -0.5640282869587726 10/Nov/2015 9.912978 -0.119253 -1.1886987052032594 09/Nov/2015 10.032231 -0.128058 -1.2603775345366652 06/Nov/2015 10.160289 -0.023128 -0.22711433696567665 05/Nov/2015 10.183417 0.038662 0.3811033386217804 04/Nov/2015 10.144755 0.095365 0.9489630713904028 03/Nov/2015 10.04939 0.139318 1.4058222785868761 02/Nov/2015 9.910072 0.043105 0.4368617022839947 30/Oct/2015 9.866967 -0.074514 -0.749526152089412 29/Oct/2015 9.941481 -0.149601 -1.4825070294741436 28/Oct/2015 10.091082 -0.03432 -0.33894950541222957 27/Oct/2015 10.125402 -0.027563 -0.271477346765206 26/Oct/2015 10.152965 -0.019645 -0.19311661412361233 23/Oct/2015 10.17261 0.15956 1.5935204558051743 22/Oct/2015 10.01305 0.030259 0.3031116247951099 21/Oct/2015 9.982791 -0.061481 -0.6121001103912758 20/Oct/2015 10.044272 -0.024866 -0.24695261898287618 19/Oct/2015 10.069138 -0.007517 -0.07459816774514956 16/Oct/2015 10.076655 0.022852 0.22729707355515122 15/Oct/2015 10.053803 0.165387 1.6725327898826263 14/Oct/2015 9.888416 -0.189485 -1.8802030303730906 13/Oct/2015 10.077901 -0.051724 -0.5106210743240742 12/Oct/2015 10.129625 0.038941 0.3859104100376149 09/Oct/2015 10.090684 0.1156 1.158887484055272 08/Oct/2015 9.975084 -0.009207 -0.0922148603240831 07/Oct/2015 9.984291 0.200334 2.047576456028987 06/Oct/2015 9.783957 0.060486 0.6220618131117993 05/Oct/2015 9.723471 0.225446 2.3736092503441504 02/Oct/2015 9.498025 0.051685 0.5471431263325267 01/Oct/2015 9.44634 0.056182 0.598307291528002 30/Sept/2015 9.390158 0.179795 1.9520946134262027 29/Sept/2015 9.210363 -0.125098 -1.3400302352503 25/Sept/2015 9.335461 0.102694 1.1122776086518809 24/Sept/2015 9.232767 -0.099439 -1.0655465599452048 23/Sept/2015 9.332206 -0.120547 -1.2752581179260687 22/Sept/2015 9.452753 -0.003139 -0.033196233628725876 21/Sept/2015 9.455892 -0.094825 -0.9928573948950639 18/Sept/2015 9.550717 -0.025652 -0.2678677064344534 17/Sept/2015 9.576369 0.049335 0.5178421741750895 16/Sept/2015 9.527034 0.091142 0.9659076216641733 15/Sept/2015 9.435892 0.015363 0.16308001387183246 14/Sept/2015 9.420529 0.070253 0.7513468051638261 11/Sept/2015 9.350276 -0.002272 -0.02429284511557706 10/Sept/2015 9.352548 -0.093805 -0.9930287381807561 09/Sept/2015 9.446353 0.208482 2.2568186977280806 08/Sept/2015 9.237871 0.091807 1.0037869842152864 07/Sept/2015 9.146064 -0.167145 -1.7947089987994471 04/Sept/2015 9.313209 -0.122058 -1.2936358875694773 03/Sept/2015 9.435267 0.098717 1.0573177458483058 02/Sept/2015 9.33655 -0.022869 -0.24434209003785384 01/Sept/2015 9.359419 -0.195938 -2.050556562146239 28/Aug/2015 9.555357 -0.030427 -0.31741795976208104 27/Aug/2015 9.585784 0.400734 4.362894050658407 26/Aug/2015 9.18505 0.094116 1.0352731633515324 25/Aug/2015 9.090934 0.209852 2.362910285030585 24/Aug/2015 8.881082 -0.497628 -5.305932265738039 21/Aug/2015 9.37871 -0.213519 -2.2259581167213587 20/Aug/2015 9.592229 -0.13708 -1.408938702635511 19/Aug/2015 9.729309 -0.082584 -0.8416724479160138 18/Aug/2015 9.811893 -0.1117 -1.1256003747836092 17/Aug/2015 9.923593 -0.098203 -0.9798942225525246 14/Aug/2015 10.021796 -0.028431 -0.2828891327529219 13/Aug/2015 10.050227 0.075194 0.7538220675560673 12/Aug/2015 9.975033 -0.235311 -2.304633418815272 11/Aug/2015 10.210344 -0.131706 -1.2734999347324756 10/Aug/2015 10.34205 -0.010002 -0.09661852548654122 07/Aug/2015 10.352052 0.021334 0.2065103316148984 06/Aug/2015 10.330718 -0.01197 -0.11573393686438187 05/Aug/2015 10.342688 -0.016624 -0.16047397742243885 04/Aug/2015 10.359312 0.039171 0.37955876765637214 03/Aug/2015 10.320141 -0.128215 -1.2271308519732673 31/Jul/2015 10.448356 0.092969 0.8977839263757115 30/Jul/2015 10.355387 -0.039 -0.37520250111911363 29/Jul/2015 10.394387 0.050657 0.4897362943541643 28/Jul/2015 10.34373 -0.014826 -0.14312805761729724 27/Jul/2015 10.358556 -0.258548 -2.4352026692024493 24/Jul/2015 10.617104 -0.137544 -1.278926097813708 23/Jul/2015 10.754648 -0.00882 -0.08194384932439991 22/Jul/2015 10.763468 -0.150995 -1.3834395700457274 21/Jul/2015 10.914463 0.069711 0.6428086137884942 20/Jul/2015 10.844752 -0.045326 -0.4162137314351651 17/Jul/2015 10.890078 -0.034736 -0.3179550699902076 16/Jul/2015 10.924814 0.05947 0.5473365592474568 15/Jul/2015 10.865344 -0.053189 -0.48714419785148794 14/Jul/2015 10.918533 -0.057947 -0.527919697389327 13/Jul/2015 10.97648 0.104977 0.9656162537967381 10/Jul/2015 10.871503 0.075825 0.7023644091644823 09/Jul/2015 10.795678 0.163631 1.5390357096803655 08/Jul/2015 10.632047 -0.27019 -2.4782987197948456 07/Jul/2015 10.902237 -0.02565 -0.23472058230470355 06/Jul/2015 10.927887 -0.245889 -2.20059002435703 03/Jul/2015 11.173776 -0.076991 -0.6843177891782845 02/Jul/2015 11.250767 0.019396 0.17269485622013556 01/Jul/2015 11.231371 0.067364 0.6034034195786513 30/Jun/2015 11.164007 0.168192 1.5296001251385185 29/Jun/2015 10.995815 -0.243702 -2.1682604332552726 26/Jun/2015 11.239517 -0.089806 -0.7926863767587878 25/Jun/2015 11.329323 -0.055015 -0.4832516392257503 24/Jun/2015 11.384338 0.035133 0.3095635333047557 23/Jun/2015 11.349205 0.118129 1.0518048315228212 22/Jun/2015 11.231076 0.191424 1.7339677011557972 19/Jun/2015 11.039652 -0.041423 -0.37381752221693293 18/Jun/2015 11.081075 -0.024302 -0.21883093207911808 17/Jun/2015 11.105377 -0.010983 -0.0988003267256548 16/Jun/2015 11.11636 -0.109126 -0.9721271756073635 15/Jun/2015 11.225486 -0.087654 -0.7747981550657024 12/Jun/2015 11.31314 -0.018306 -0.16155043231022767 11/Jun/2015 11.331446 0.021404 0.1892477499199384 10/Jun/2015 11.310042 -0.083912 -0.7364607580476452 09/Jun/2015 11.393954 -0.1044 -0.9079560430997341 08/Jun/2015 11.498354 -0.075816 -0.6550448109886066 05/Jun/2015 11.57417 0.019521 0.16894498482818474 04/Jun/2015 11.554649 -0.113519 -0.9728948023374363 03/Jun/2015 11.668168 -0.042639 -0.36409958767145595 02/Jun/2015 11.710807 -0.101517 -0.8594159794465509 29/May/2015 11.812324 -0.089254 -0.7499341683934685 28/May/2015 11.901578 -0.084787 -0.7073620734893356 27/May/2015 11.986365 -0.038684 -0.32169515483887007 26/May/2015 12.025049 -0.028626 -0.23748773714240679 22/May/2015 12.053675 0.187521 1.5803014186399402 21/May/2015 11.866154 -0.13379 -1.1149218696353915 20/May/2015 11.999944 -0.090669 -0.7499123493573072 19/May/2015 12.090613 0.140658 1.177058825744532 18/May/2015 11.949955 0.054402 0.4573305671455543 15/May/2015 11.895553 0.057395 0.4848304947441992 14/May/2015 11.838158 -0.000169 -0.0014275665809873304 13/May/2015 11.838327 0.013591 0.11493702692389919 12/May/2015 11.824736 -0.161087 -1.3439794664079387 11/May/2015 11.985823 -0.096153 -0.7958383628638229 08/May/2015 12.081976 -0.05662 -0.46644603708699095 07/May/2015 12.138596 -0.143256 -1.1664038941358355 06/May/2015 12.281852 -0.133222 -1.0730664996439006 05/May/2015 12.415074 0.14513 1.182808984295283 30/Apr/2015 12.269944 -0.062202 -0.5043890982153472 29/Apr/2015 12.332146 -0.196661 -1.5696705999222431 28/Apr/2015 12.528807 -0.08252 -0.6543324108557331 27/Apr/2015 12.611327 0.028855 0.2293269557842052 24/Apr/2015 12.582472 -0.011732 -0.09315396193360057 23/Apr/2015 12.594204 0.067828 0.5414814308623659 22/Apr/2015 12.526376 -0.0272 -0.2166713293487051 21/Apr/2015 12.553576 0.089771 0.720253566226365 20/Apr/2015 12.463805 -0.068944 -0.5501107538338157 17/Apr/2015 12.532749 -0.155453 -1.225177531063897 16/Apr/2015 12.688202 0.066215 0.5246004452389311 15/Apr/2015 12.621987 0.027244 0.21631247259273176 14/Apr/2015 12.594743 -0.187134 -1.4640572742172375 13/Apr/2015 12.781877 0.096822 0.7632761544983447 10/Apr/2015 12.685055 0.142328 1.134745259145001 09/Apr/2015 12.542727 0.247988 2.017025330915931 08/Apr/2015 12.294739 0.141461 1.163974032355715 07/Apr/2015 12.153278 0.121409 1.009061850656785 02/Apr/2015 12.031869 0.11332 0.9507868785034151 01/Apr/2015 11.918549 0.123812 1.049722431284394 31/Mar/2015 11.794737 0.03125 0.26565252292963815 30/Mar/2015 11.763487 0.193972 1.6765784909739085 27/Mar/2015 11.569515 -0.07836 -0.6727407359711536 26/Mar/2015 11.647875 -0.096068 -0.8180216814744418 25/Mar/2015 11.743943 -0.072744 -0.6156040182836356 24/Mar/2015 11.816687 0.085765 0.731101954305041 23/Mar/2015 11.730922 0.066882 0.5734033833903176 20/Mar/2015 11.66404 -0.095832 -0.8149068289178658 19/Mar/2015 11.759872 0.060087 0.5135735400265903 18/Mar/2015 11.699785 0.148897 1.2890524087845021 17/Mar/2015 11.550888 0.140271 1.229302499593142 16/Mar/2015 11.410617 -0.021536 -0.18838096376071944 13/Mar/2015 11.432153 0.008594 0.0752304951547937 12/Mar/2015 11.423559 0.095621 0.8441165550164558 11/Mar/2015 11.327938 0.100261 0.89298080092614 10/Mar/2015 11.227677 -0.169952 -1.4911171437498096 09/Mar/2015 11.397629 -0.172821 -1.4936411289102844 06/Mar/2015 11.57045 0.086383 0.7521986766534887 05/Mar/2015 11.484067 0.00953 0.08305346002195993 04/Mar/2015 11.474537 -0.040928 -0.35541769264202533 03/Mar/2015 11.515465 -0.03169 -0.2744398945021523 02/Mar/2015 11.547155 0.046668 0.40579151126382734 27/Feb/2015 11.500487 -0.110125 -0.9484857473490631 26/Feb/2015 11.610612 0.075914 0.6581359997461572 25/Feb/2015 11.534698 0.026212 0.2277623659619519 24/Feb/2015 11.508486 0.056275 0.4913898285667283 23/Feb/2015 11.452211 -0.019757 -0.17221979698688142 18/Feb/2015 11.471968 -0.065161 -0.5647938928307034 17/Feb/2015 11.537129 0.016275 0.14126556937532583 16/Feb/2015 11.520854 -0.018421 -0.15963741222910452 13/Feb/2015 11.539275 0.15877 1.3951050502591933 12/Feb/2015 11.380505 0.050233 0.44335211016999415 11/Feb/2015 11.330272 -0.070532 -0.618658122707837 10/Feb/2015 11.400804 -0.080426 -0.7004998593356286 09/Feb/2015 11.48123 -0.045487 -0.3946223369585633 06/Feb/2015 11.526717 -0.035761 -0.30928491280156384 05/Feb/2015 11.562478 -0.036882 -0.3179658188037961 04/Feb/2015 11.59936 -0.028085 -0.2415405964078953 03/Feb/2015 11.627445 0.094723 0.8213412236937646 02/Feb/2015 11.532722 0.017937 0.15577364232158916 30/Jan/2015 11.514785 -0.104541 -0.8997165584303255 29/Jan/2015 11.619326 -0.049933 -0.4279020630187401 28/Jan/2015 11.669259 -0.044084 -0.37635711683675616 27/Jan/2015 11.713343 -0.107647 -0.9106428480186516 26/Jan/2015 11.82099 -0.041843 -0.35272350205047986 23/Jan/2015 11.862833 0.122634 1.0445649175111937 22/Jan/2015 11.740199 0.119925 1.032032463262054 21/Jan/2015 11.620274 0.282217 2.489112552529944 20/Jan/2015 11.338057 0.028556 0.2524956671386297 19/Jan/2015 11.309501 -0.09571 -0.8391778109146775 16/Jan/2015 11.405211 0.0175 0.15367443026961256 15/Jan/2015 11.387711 0.088849 0.7863535283464831 14/Jan/2015 11.298862 -0.086158 -0.7567663473581953 13/Jan/2015 11.38502 0.032355 0.2849991609899526 12/Jan/2015 11.352665 -0.065228 -0.5712787814704516 09/Jan/2015 11.417893 -0.028224 -0.24658143892815354 08/Jan/2015 11.446117 0.191699 1.7033221975583277 07/Jan/2015 11.254418 0.170679 1.53990453943385 06/Jan/2015 11.083739 -0.017542 -0.1580177999277741 05/Jan/2015 11.101281 -0.051316 -0.4601260136988721 02/Jan/2015 11.152597 0.11049 1.0006242468036217 30/Dec/2014 11.042107 -0.073368 -0.6600527642768302 29/Dec/2014 11.115475 0.095367 0.8653907929033 23/Dec/2014 11.020108 0.011698 0.106264210726163 22/Dec/2014 11.00841 0.151812 1.3983385955710987 19/Dec/2014 10.856598 0.100318 0.9326458589772673 18/Dec/2014 10.75628 0.206366 1.9560917747765527 17/Dec/2014 10.549914 0.159464 1.5347169756844026 16/Dec/2014 10.39045 -0.235743 -2.218508547699068 15/Dec/2014 10.626193 -0.109256 -1.0177124403459976 12/Dec/2014 10.735449 -0.095835 -0.8847981458153992 11/Dec/2014 10.831284 -0.139685 -1.273223905746156 10/Dec/2014 10.970969 -0.081462 -0.7370505185691727 09/Dec/2014 11.052431 -0.181391 -1.6146864353022508 08/Dec/2014 11.233822 -0.124219 -1.093665712247385 05/Dec/2014 11.358041 0.060349 0.5341710501578553 04/Dec/2014 11.297692 0.016937 0.15014065991150416 03/Dec/2014 11.280755 -0.025491 -0.22545944958211594 02/Dec/2014 11.306246 0.044895 0.39866442312294503 01/Dec/2014 11.261351 -0.270596 -2.3464901460265124 28/Nov/2014 11.531947 -0.079173 -0.6818722052652975 27/Nov/2014 11.61112 0.055875 0.4835466491623501 26/Nov/2014 11.555245 -0.010402 -0.08993876434236667 25/Nov/2014 11.565647 -0.045854 -0.394901572156778 24/Nov/2014 11.611501 0.059465 0.5147577448685237 21/Nov/2014 11.552036 0.194036 1.7083641486177144 20/Nov/2014 11.358 -0.026674 -0.2342974423334388 19/Nov/2014 11.384674 -0.001546 -0.013577815991610911 18/Nov/2014 11.38622 0.036884 0.3249881755196956 17/Nov/2014 11.349336 -0.05832 -0.5112356122940593 14/Nov/2014 11.407656 0.046843 0.41232084358751436 13/Nov/2014 11.360813 0.029267 0.2582789674065657 12/Nov/2014 11.331546 0.056416 0.50035786727071 11/Nov/2014 11.27513 -0.044055 -0.3892064667199979 10/Nov/2014 11.319185 0.089473 0.7967524011301448 07/Nov/2014 11.229712 0.001818 0.016191816559721708 06/Nov/2014 11.227894 -0.027015 -0.24002859552218503 05/Nov/2014 11.254909 -0.070466 -0.6221957330331225 04/Nov/2014 11.325375 -0.062164 -0.5458949470996324 03/Nov/2014 11.387539 -0.051431 -0.4496121591367055 31/Oct/2014 11.43897 0.122702 1.084297402641931 30/Oct/2014 11.316268 0.11739 1.0482300101849489 29/Oct/2014 11.198878 0.138808 1.2550372646827732 28/Oct/2014 11.06007 0.15391 1.4112208146588716 27/Oct/2014 10.90616 -0.107987 -0.980439066230004 24/Oct/2014 11.014147 0.001327 0.012049593110574767 23/Oct/2014 11.01282 -0.050494 -0.4564093543760938 22/Oct/2014 11.063314 0.105964 0.9670586410035273 21/Oct/2014 10.95735 0.005567 0.05083190563582204 20/Oct/2014 10.951783 0.030926 0.28318290405231017 17/Oct/2014 10.920857 0.017619 0.16159419798045316 16/Oct/2014 10.903238 -0.186651 -1.6830736538481132 15/Oct/2014 11.089889 -0.122975 -1.0967313970810668 14/Oct/2014 11.212864 0.11229 1.0115693116410016 13/Oct/2014 11.100574 0.004133 0.037246176499293786 10/Oct/2014 11.096441 -0.111484 -0.9946890258455513 09/Oct/2014 11.207925 0.032137 0.2875591412435526 08/Oct/2014 11.175788 -0.114083 -1.010489845278126 07/Oct/2014 11.289871 -0.050932 -0.44910400083662505 06/Oct/2014 11.340803 0.121696 1.084720914062055 03/Oct/2014 11.219107 0.164058 1.4840097045250547 02/Oct/2014 11.055049 0.006582 0.05957387572411629 01/Oct/2014 11.048467 -0.092662 -0.8317110411341615 30/Sept/2014 11.141129 -0.023947 -0.21448129864946733 29/Sept/2014 11.165076 -0.163597 -1.4440967622597987 26/Sept/2014 11.328673 0.044939 0.3982635535364446 25/Sept/2014 11.283734 -0.09969 -0.8757470511508664 24/Sept/2014 11.383424 0.037391 0.3295513066108657 23/Sept/2014 11.346033 -0.098236 -0.8583859746743108 22/Sept/2014 11.444269 -0.161463 -1.391234951832422 19/Sept/2014 11.605732 0.01902 0.1641535579722703 18/Sept/2014 11.586712 -0.111981 -0.9572094934023826 17/Sept/2014 11.698693 0.005691 0.04867013620625396 16/Sept/2014 11.693002 0.001623 0.013882023668893122 15/Sept/2014 11.691379 -0.058724 -0.49977434240363683 12/Sept/2014 11.750103 -0.086199 -0.7282595526879933 11/Sept/2014 11.836302 -0.128125 -1.0708828763801226 10/Sept/2014 11.964427 -0.202801 -1.6667806340112965 08/Sept/2014 12.167228 0.089011 0.736954800530575 05/Sept/2014 12.078217 0.025393 0.21068091594135946 04/Sept/2014 12.052824 0.034867 0.2901241866650047 03/Sept/2014 12.017957 0.1949 1.6484738253397577 02/Sept/2014 11.823057 0.037244 0.3160070501712525 01/Sept/2014 11.785813 0.019905 0.16917521367666652 29/Aug/2014 11.765908 -0.1207 -1.0154284552834585 28/Aug/2014 11.886608 -0.072508 -0.6062989940059115 27/Aug/2014 11.959116 0.063463 0.533497404472037 26/Aug/2014 11.895653 0.049804 0.42043419597869264 22/Aug/2014 11.845849 0.028351 0.2399069583087723 21/Aug/2014 11.817498 0.00044 0.003723430992722554 20/Aug/2014 11.817058 -0.010687 -0.09035534668696357 19/Aug/2014 11.827745 0.154822 1.3263344579588163 18/Aug/2014 11.672923 0.006625 0.05678750877099145 15/Aug/2014 11.666298 0.023954 0.20574894540137278 14/Aug/2014 11.642344 0.024822 0.213660021474459 13/Aug/2014 11.617522 0.146562 1.2776785901092846 12/Aug/2014 11.47096 0.019334 0.16883191958941027 11/Aug/2014 11.451626 0.177395 1.5734554312396118 08/Aug/2014 11.274231 -0.020605 -0.18242850095388724 07/Aug/2014 11.294836 -0.063901 -0.5625713492618062 06/Aug/2014 11.358737 -0.040482 -0.35512959265016314 05/Aug/2014 11.399219 -0.098157 -0.8537339302463449 04/Aug/2014 11.497376 0.096862 0.8496283588617145 01/Aug/2014 11.400514 -0.018045 -0.1580322000350482 31/Jul/2014 11.418559 -0.128596 -1.1136595984032431 30/Jul/2014 11.547155 0.005984 0.051849158114025 29/Jul/2014 11.541171 0.046234 0.4022118607522599 28/Jul/2014 11.494937 -0.008816 -0.07663585961903041 25/Jul/2014 11.503753 -0.027329 -0.23700291091503817 24/Jul/2014 11.531082 0.078235 0.683105257583551 23/Jul/2014 11.452847 0.04243 0.3718531934459538 22/Jul/2014 11.410417 0.123339 1.0927451728427853 21/Jul/2014 11.287078 -0.001064 -0.009425820476035827 18/Jul/2014 11.288142 0.034126 0.3032339744318828 17/Jul/2014 11.254016 -0.019677 -0.1745390796077204 16/Jul/2014 11.273693 0.018916 0.1680708556020257 15/Jul/2014 11.254777 -0.003978 -0.03533250346064019 14/Jul/2014 11.258755 0.071734 0.641225219832876 11/Jul/2014 11.187021 -0.03031 -0.27020687898039203 10/Jul/2014 11.217331 0.030669 0.27415684857556255 09/Jul/2014 11.186662 -0.048538 -0.4320172315579607 08/Jul/2014 11.2352 0.008996 0.08013394376229044 07/Jul/2014 11.226204 0.030673 0.27397539250259767 04/Jul/2014 11.195531 0.000189 0.0016882021111994613 03/Jul/2014 11.195342 0.043308 0.38834171416622293 02/Jul/2014 11.152034 0.082208 0.7426313656601287 01/Jul/2014 11.069826 -0.009193 -0.08297666065921541 30/Jun/2014 11.079019 -0.006047 -0.05455087051353596 27/Jun/2014 11.085066 -0.010211 -0.0920301494050126 26/Jun/2014 11.095277 0.040642 0.3676466929934819 25/Jun/2014 11.054635 -0.0714 -0.641738049538762 24/Jun/2014 11.126035 0.081482 0.7377573361275915 23/Jun/2014 11.044553 -0.005168 -0.046770411669217714 20/Jun/2014 11.049721 -0.042959 -0.3872734091310666 19/Jun/2014 11.09268 -0.018673 -0.168053341478756 18/Jun/2014 11.111353 0.043036 0.3888215344753859 17/Jun/2014 11.068317 -0.014911 -0.13453661694950245 16/Jun/2014 11.083228 -0.043628 -0.3920963837403845 13/Jun/2014 11.126856 -0.134698 -1.196087147475384 12/Jun/2014 11.261554 -0.042463 -0.37564522417119506 11/Jun/2014 11.304017 -0.032014 -0.2824092488808473 10/Jun/2014 11.336031 0.109543 0.9757548398038639 09/Jun/2014 11.226488 0.038325 0.34254953203667127 06/Jun/2014 11.188163 0.106107 0.9574667372191586 05/Jun/2014 11.082056 0.019179 0.17336358345121256 04/Jun/2014 11.062877 -0.060947 -0.5478961191762832 03/Jun/2014 11.123824 0.123684 1.1243856896366773 30/May/2014 11.00014 -0.219546 -1.9567927302065315 29/May/2014 11.219686 0.008938 0.07972706192307596 28/May/2014 11.210748 0.116532 1.0503851736796903 27/May/2014 11.094216 -0.069627 -0.6236830811755414 23/May/2014 11.163843 0.032947 0.29599593779332767 22/May/2014 11.130896 0.112309 1.0192686231002215 21/May/2014 11.018587 0.000249 0.0022598689566430074 20/May/2014 11.018338 -0.071425 -0.6440624565195848 19/May/2014 11.089763 0.036664 0.3317078766778439 16/May/2014 11.053099 0.031738 0.2879680649241051 15/May/2014 11.021361 -0.059614 -0.5379851502236942 14/May/2014 11.080975 0.139325 1.2733454277919691 13/May/2014 10.94165 0.075223 0.6922514640737015 12/May/2014 10.866427 0.083726 0.7764844819493743 09/May/2014 10.782701 0.057604 0.5370953754544131 08/May/2014 10.725097 0.058409 0.5475832798334404 07/May/2014 10.666688 -0.03587 -0.33515352124230485 02/May/2014 10.702558 0.092193 0.8688956506208787 30/Apr/2014 10.610365 -0.07209 -0.6748448741417586 29/Apr/2014 10.682455 0.056274 0.5295787828195285 28/Apr/2014 10.626181 0.004734 0.04457019839198934 25/Apr/2014 10.621447 -0.135154 -1.256474977550994 24/Apr/2014 10.756601 -0.003768 -0.03501738648553781 23/Apr/2014 10.760369 -0.022961 -0.21293051404343558 22/Apr/2014 10.78333 -0.00891 -0.08255932040058413 17/Apr/2014 10.79224 0.062947 0.5866835773801685 16/Apr/2014 10.729293 -0.003891 -0.03625205717147866 15/Apr/2014 10.733184 -0.130349 -1.1998766883664826 14/Apr/2014 10.863533 -0.038439 -0.3525875869062955 11/Apr/2014 10.901972 -0.033639 -0.3076096982601155 10/Apr/2014 10.935611 0.049508 0.45478166061812936 09/Apr/2014 10.886103 0.035564 0.3277625194471906 08/Apr/2014 10.850539 -0.006629 -0.06105643755351303 07/Apr/2014 10.857168 0.009148 0.08432875308120745 04/Apr/2014 10.84802 0.021972 0.20295494717924767 03/Apr/2014 10.826048 -0.016805 -0.15498688398708346 02/Apr/2014 10.842853 0.050715 0.46992542163563883 01/Apr/2014 10.792138 0.093788 0.8766585501502568 31/Mar/2014 10.69835 0.088684 0.8358792821564788 28/Mar/2014 10.609666 0.082204 0.7808529729197787 27/Mar/2014 10.527462 0.043932 0.41905732134118945 26/Mar/2014 10.48353 0.074341 0.7141862829083034 25/Mar/2014 10.409189 0.039313 0.37910771546352146 24/Mar/2014 10.369876 0.100576 0.9793851577030567 21/Mar/2014 10.2693 0.050955 0.49866196531825846 20/Mar/2014 10.218345 -0.032439 -0.3164538439206211 19/Mar/2014 10.250784 -0.059887 -0.5808254380340523 18/Mar/2014 10.310671 0.151528 1.4915431350853119 17/Mar/2014 10.159143 0.052648 0.5209323311395295 14/Mar/2014 10.106495 -0.028139 -0.2776518619221967 13/Mar/2014 10.134634 -0.062871 -0.616533161788104 12/Mar/2014 10.197505 -0.112616 -1.0922859198257713 11/Mar/2014 10.310121 0.015632 0.1518482364690467 10/Mar/2014 10.294489 -0.068857 -0.6644282647708568 07/Mar/2014 10.363346 -0.048007 -0.46110241387454637 06/Mar/2014 10.411353 0.127662 1.2414025275555245 05/Mar/2014 10.283691 -0.003022 -0.029377703062192947 04/Mar/2014 10.286713 0.09729 0.9548136337062462 03/Mar/2014 10.189423 -0.143044 -1.3844128415798473 28/Feb/2014 10.332467 -0.052743 -0.507866475497366 27/Feb/2014 10.38521 0.05928 0.5740887261486375 26/Feb/2014 10.32593 0.040771 0.3964061226472046 25/Feb/2014 10.285159 -0.067021 -0.647409531132573 24/Feb/2014 10.35218 0.030717 0.2976031595520906 21/Feb/2014 10.321463 0.075274 0.7346536356102742 20/Feb/2014 10.246189 -0.051439 -0.49952280272699695 19/Feb/2014 10.297628 -0.011567 -0.11220080714352576 18/Feb/2014 10.309195 -0.047902 -0.4625041167423652 17/Feb/2014 10.357097 0.081333 0.7915031913928735 14/Feb/2014 10.275764 0.066292 0.6493185935570419 13/Feb/2014 10.209472 -0.108718 -1.0536537900542633 12/Feb/2014 10.31819 0.0259 0.2516446777150663 11/Feb/2014 10.29229 0.053797 0.5254386558646863 10/Feb/2014 10.238493 -0.01825 -0.17793172744993221 07/Feb/2014 10.256743 0.037727 0.3691842737108935 06/Feb/2014 10.219016 0.14424 1.4316943622369371 05/Feb/2014 10.074776 -0.031253 -0.3092510421254481 04/Feb/2014 10.106029 -0.074914 -0.7358257481649785 30/Jan/2014 10.180943 0.040675 0.40112352060123063 29/Jan/2014 10.140268 0.031157 0.30820712127901256 28/Jan/2014 10.109111 0.025239 0.25029076132660155 27/Jan/2014 10.083872 -0.23335 -2.2617522429971944 24/Jan/2014 10.317222 -0.082637 -0.7945973113673945 23/Jan/2014 10.399859 -0.175754 -1.6618800252997155 22/Jan/2014 10.575613 -0.012165 -0.114896628924407 21/Jan/2014 10.587778 -0.020511 -0.19334880488267242 20/Jan/2014 10.608289 -0.001374 -0.012950458464137834 17/Jan/2014 10.609663 -0.089769 -0.8390071547723281 16/Jan/2014 10.699432 -0.028526 -0.2659033527163324 15/Jan/2014 10.727958 0.095951 0.9024730702302961 14/Jan/2014 10.632007 -0.066038 -0.6172903553873629 13/Jan/2014 10.698045 0.142835 1.3532179842940122 10/Jan/2014 10.55521 0.070193 0.6694600495163718 09/Jan/2014 10.485017 -0.113483 -1.0707458602632447 08/Jan/2014 10.5985 -0.030502 -0.28696955744292835 07/Jan/2014 10.629002 0.000983 0.009249136645314616 06/Jan/2014 10.628019 -0.058452 -0.5469719610898678 03/Jan/2014 10.686471 -0.126309 -1.1681454723022202 02/Jan/2014 10.81278 -0.06895 -0.6336308656803652 30/Dec/2013 10.88173 0.025114 0.23132438321480653 27/Dec/2013 10.856616 -0.048669 -0.44628819879535475 24/Dec/2013 10.905285 0.021269 0.1954150012274881 23/Dec/2013 10.884016 0.055596 0.5134267049117046 20/Dec/2013 10.82842 -0.016809 -0.15498981164897485 19/Dec/2013 10.845229 -0.013577 -0.1250321628363192 18/Dec/2013 10.858806 -0.068091 -0.623150378373659 17/Dec/2013 10.926897 0.033264 0.3053526771096474 16/Dec/2013 10.893633 -0.007412 -0.06799348135889724 13/Dec/2013 10.901045 0.031629 0.2909907947216299 12/Dec/2013 10.869416 -0.094821 -0.86482078050666 11/Dec/2013 10.964237 -0.075173 -0.6809512464887163 10/Dec/2013 11.03941 -0.040622 -0.3666234898960581 09/Dec/2013 11.080032 0.093909 0.8547965465160002 06/Dec/2013 10.986123 0.031129 0.28415351026207775 05/Dec/2013 10.954994 0.035369 0.3239030644367366 04/Dec/2013 10.919625 -0.016196 -0.1481004489740642 03/Dec/2013 10.935821 -0.151948 -1.370410945610429 02/Dec/2013 11.087769 -0.047265 -0.42447108827867075 29/Nov/2013 11.135034 0.009209 0.08277138998680997 28/Nov/2013 11.125825 -0.012539 -0.11257488083528246 27/Nov/2013 11.138364 -0.023598 -0.21141444487985178 26/Nov/2013 11.161962 -0.074466 -0.6627195048106035 25/Nov/2013 11.236428 0.031924 0.28492113528630986 22/Nov/2013 11.204504 0.03046 0.27259602700687413 21/Nov/2013 11.174044 -0.148468 -1.3112637902260558 20/Nov/2013 11.322512 -0.099315 -0.8695193859966536 19/Nov/2013 11.421827 -0.012557 -0.1098178966177802 18/Nov/2013 11.434384 0.200147 1.7815807161625663 15/Nov/2013 11.234237 0.16042 1.4486423245029243 14/Nov/2013 11.073817 0.066272 0.6020597690038969 13/Nov/2013 11.007545 -0.165203 -1.4786245962049802 12/Nov/2013 11.172748 0.011912 0.10673035604142915 11/Nov/2013 11.160836 -0.008027 -0.07186944633486865 08/Nov/2013 11.168863 -0.123004 -1.0893149910462105 07/Nov/2013 11.291867 -0.055363 -0.48789880878417025 06/Nov/2013 11.34723 -0.018466 -0.1624713523923216 05/Nov/2013 11.365696 -0.191307 -1.6553339996537164 04/Nov/2013 11.557003 -0.026876 -0.23201209197713477 01/Nov/2013 11.583879 0.038017 0.32926948200143047 31/Oct/2013 11.545862 -0.083675 -0.7195041384708609 30/Oct/2013 11.629537 0.043386 0.3744643065673838 29/Oct/2013 11.586151 0.083388 0.7249388690352049 28/Oct/2013 11.502763 0.104033 0.9126718502850756 25/Oct/2013 11.39873 -0.035883 -0.31381035807683216 24/Oct/2013 11.434613 -0.025415 -0.22177083686008445 23/Oct/2013 11.460028 -0.095526 -0.8266674189744603 22/Oct/2013 11.555554 -0.012568 -0.10864339086327063 21/Oct/2013 11.568122 0.033266 0.2883954511439068 18/Oct/2013 11.534856 0.061678 0.537584268282075 17/Oct/2013 11.473178 -0.123613 -1.0659241854061179 16/Oct/2013 11.596791 0.050228 0.43500390549118384 15/Oct/2013 11.546563 0.104166 0.9103512139982558 14/Oct/2013 11.442397 -0.049762 -0.43300827981930984 11/Oct/2013 11.492159 0.110273 0.9688464635825732 10/Oct/2013 11.381886 0.09294 0.8232832365395317 09/Oct/2013 11.288946 0.091452 0.8167184550400295 08/Oct/2013 11.197494 0.0127 0.11354701749536023 07/Oct/2013 11.184794 -0.037712 -0.33603902729033963 04/Oct/2013 11.222506 0.10026 0.9014366342913113 03/Oct/2013 11.122246 0.117246 1.0653884597910042 02/Oct/2013 11.005 0.000471 0.00428005596604816 01/Oct/2013 11.004529 0.098348 0.9017638713313121 30/Sept/2013 10.906181 -0.187553 -1.690621029853429 27/Sept/2013 11.093734 -0.119252 -1.0635168901486187 26/Sept/2013 11.212986 -0.003895 -0.034724447910252414 25/Sept/2013 11.216881 -0.096508 -0.8530423553897069 24/Sept/2013 11.313389 -0.022415 -0.19773630525016134 23/Sept/2013 11.335804 -0.051763 -0.45455714991622004 19/Sept/2013 11.387567 0.148386 1.3202563425217548 18/Sept/2013 11.239181 -0.040028 -0.3548830418870685 17/Sept/2013 11.279209 0.037853 0.3367298393539 16/Sept/2013 11.241356 0.119507 1.0745245687115514 13/Sept/2013 11.121849 -0.06833 -0.6106247272720123 12/Sept/2013 11.190179 -0.025283 -0.22542985745928254 11/Sept/2013 11.215462 -0.063207 -0.5604118712943876 10/Sept/2013 11.278669 0.181706 1.6374390002021273 09/Sept/2013 11.096963 0.157395 1.4387679659745247 06/Sept/2013 10.939568 0.059472 0.5466128240044941 05/Sept/2013 10.880096 0.150628 1.4038720279514325 04/Sept/2013 10.729468 -0.02035 -0.1893055305680524 03/Sept/2013 10.749818 -0.009521 -0.08849056619556275 02/Sept/2013 10.759339 0.035985 0.33557597744138634 30/Aug/2013 10.723354 0.015436 0.14415500753741298 29/Aug/2013 10.707918 0.144636 1.3692335393488502 28/Aug/2013 10.563282 -0.042757 -0.40313824982163465 27/Aug/2013 10.606039 -0.162811 -1.5118698839708975 23/Aug/2013 10.76885 0.1016 0.9524479130047575 22/Aug/2013 10.66725 0.060611 0.5714439795678914 21/Aug/2013 10.606639 -0.100613 -0.9396715422407168 20/Aug/2013 10.707252 -0.137101 -1.2642616853213835 19/Aug/2013 10.844353 -0.197723 -1.7906324861375704 16/Aug/2013 11.042076 -0.063532 -0.572071335491042 15/Aug/2013 11.105608 -0.105297 -0.9392372872662822 14/Aug/2013 11.210905 -0.028485 -0.25343902115684214 13/Aug/2013 11.23939 0.107772 0.9681611424323041 12/Aug/2013 11.131618 0.100663 0.912550182645111 09/Aug/2013 11.030955 0.079445 0.7254250783681885 08/Aug/2013 10.95151 0.077261 0.7104950420024408 07/Aug/2013 10.874249 -0.196405 -1.7741047638197347 06/Aug/2013 11.070654 -0.149768 -1.3347804565639332 05/Aug/2013 11.220422 -0.035722 -0.3173555704333562 02/Aug/2013 11.256144 -0.059601 -0.5267085817151235 01/Aug/2013 11.315745 0.079313 0.7058557378356404 31/Jul/2013 11.236432 0.00683 0.06082138975183626 30/Jul/2013 11.229602 0.063871 0.5720270352205332 29/Jul/2013 11.165731 -0.072865 -0.648346110136889 26/Jul/2013 11.238596 -0.057979 -0.5132440584867537 25/Jul/2013 11.296575 -0.002534 -0.0224265470843763 24/Jul/2013 11.299109 -0.031393 -0.27706627649860527 23/Jul/2013 11.330502 0.171198 1.5341279348604537 22/Jul/2013 11.159304 -0.035593 -0.31793950404367277 19/Jul/2013 11.194897 -0.126995 -1.1216764830471797 18/Jul/2013 11.321892 -0.037721 -0.33206236867400324 17/Jul/2013 11.359613 0.034872 0.3079275720301241 16/Jul/2013 11.324741 -0.007034 -0.06207324095298398 15/Jul/2013 11.331775 0.108815 0.9695748715133975 12/Jul/2013 11.22296 0.00823 0.07338562765220384 11/Jul/2013 11.21473 0.200572 1.8210379767568252 10/Jul/2013 11.014158 -0.048627 -0.43955477757183203 09/Jul/2013 11.062785 0.155809 1.4285261102619093 08/Jul/2013 10.906976 -0.169036 -1.5261449698682161 05/Jul/2013 11.076012 0.086499 0.7871049426849033 04/Jul/2013 10.989513 0.245197 2.2821089774351386 03/Jul/2013 10.744316 -0.285133 -2.5851971390411252 02/Jul/2013 11.029449 -0.075632 -0.6810576167792023 01/Jul/2013 11.105081 -0.019387 -0.1742735023373702 28/Jun/2013 11.124468 0.264438 2.434965649266162 27/Jun/2013 10.86003 0.301135 2.85195562603852 26/Jun/2013 10.558895 0.238295 2.308925837645098 25/Jun/2013 10.3206 0.039586 0.38503984140085795 24/Jun/2013 10.281014 -0.199309 -1.9017448221777133 21/Jun/2013 10.480323 -0.043113 -0.40968558178146375 20/Jun/2013 10.523436 -0.30307 -2.799333413753246 19/Jun/2013 10.826506 -0.124012 -1.1324761075229501 18/Jun/2013 10.950518 0.03544 0.3246884722216369 17/Jun/2013 10.915078 0.023606 0.2167383802666894 14/Jun/2013 10.891472 0.105852 0.9814178508050534 13/Jun/2013 10.78562 -0.094759 -0.8709163531895351 12/Jun/2013 10.880379 -0.067411 -0.6157498454025881 11/Jun/2013 10.94779 -0.261596 -2.3337228283511693 10/Jun/2013 11.209386 -0.078565 -0.6960076279565707 07/Jun/2013 11.287951 -0.05304 -0.46768399692760537 06/Jun/2013 11.340991 -0.164194 -1.4271304633519584 05/Jun/2013 11.505185 -0.224623 -1.914975931404845 04/Jun/2013 11.729808 -0.144411 -1.2161726173317167 31/May/2013 11.874219 -0.136078 -1.1330111153787454 30/May/2013 12.010297 -0.129519 -1.06689425935286 29/May/2013 12.139816 -0.183791 -1.4913734266274477 28/May/2013 12.323607 0.143926 1.181689405494282 24/May/2013 12.179681 -0.062516 -0.5106599738592672 23/May/2013 12.242197 -0.278607 -2.225152633968234 22/May/2013 12.520804 0.074144 0.5956939452029701 21/May/2013 12.44666 0.062639 0.5058050208409692 20/May/2013 12.384021 0.007187 0.05806816185787092 17/May/2013 12.376834 0.090578 0.7372302839856177 16/May/2013 12.286256 -0.063916 -0.5175312538157363 15/May/2013 12.350172 0.024448 0.19834940324803638 14/May/2013 12.325724 0.128566 1.054065217487549 13/May/2013 12.197158 -0.086985 -0.7081080055808533 10/May/2013 12.284143 0.002633 0.021438731882317402 09/May/2013 12.28151 0.043412 0.35472832461384113 08/May/2013 12.238098 0.02521 0.2064212821733893 07/May/2013 12.212888 0.200566 1.6696688616905209 03/May/2013 12.012322 0.010416 0.08678621545611172 02/May/2013 12.001906 0.020632 0.17220205463959842 30/Apr/2013 11.981274 0.090779 0.7634585439882865 29/Apr/2013 11.890495 0.059826 0.5056856886115232 26/Apr/2013 11.830669 -0.095741 -0.8027646207031286 25/Apr/2013 11.92641 -0.028843 -0.24125796417691872 24/Apr/2013 11.955253 0.107016 0.903222985833251 23/Apr/2013 11.848237 -0.042381 -0.3564238629144423 22/Apr/2013 11.890618 0.01788 0.15059710742374674 19/Apr/2013 11.872738 0.19351 1.6568732111403253 18/Apr/2013 11.679228 -0.085099 -0.723364795963254 17/Apr/2013 11.764327 -0.052786 -0.446691167292722 16/Apr/2013 11.817113 0.091426 0.7797069800686305 15/Apr/2013 11.725687 -0.154284 -1.2986900388898255 12/Apr/2013 11.879971 -0.104971 -0.8758573883795182 11/Apr/2013 11.984942 0.005913 0.04936126292039196 10/Apr/2013 11.979029 0.089863 0.7558393919304348 09/Apr/2013 11.889166 0.099648 0.8452253942866875 08/Apr/2013 11.789518 0.044284 0.3770380394294401 05/Apr/2013 11.745234 -0.358691 -2.9634271527624305 03/Apr/2013 12.103925 -0.063701 -0.523528583143499 02/Apr/2013 12.167626 0.00015 0.0012327947061494102 28/Mar/2013 12.167476 -0.044555 -0.36484512690804666 27/Mar/2013 12.212031 0.073957 0.6092976529884395 26/Mar/2013 12.138074 0.100214 0.8324901602112004 25/Mar/2013 12.03786 0.114342 0.9589619439497639 22/Mar/2013 11.923518 -0.121921 -1.0121756459021543 21/Mar/2013 12.045439 -0.090614 -0.7466513206559002 20/Mar/2013 12.136053 0.009477 0.0781506667669423 19/Mar/2013 12.126576 -0.06291 -0.5161005148207234 18/Mar/2013 12.189486 -0.128541 -1.0435193882916476 15/Mar/2013 12.318027 -0.132353 -1.0630438589022986 14/Mar/2013 12.45038 -0.124418 -0.9894234483925706 13/Mar/2013 12.574798 -0.134287 -1.0566220935653512 12/Mar/2013 12.709085 -0.06722 -0.5261302074426056 11/Mar/2013 12.776305 -0.016004 -0.12510642136615055 08/Mar/2013 12.792309 0.204798 1.626993612954936 07/Mar/2013 12.587511 -0.013445 -0.10669825368805351 06/Mar/2013 12.600956 0.174522 1.4044415316574328 05/Mar/2013 12.426434 0.06804 0.5505569736650248 04/Mar/2013 12.358394 -0.193542 -1.5419294680916156 01/Mar/2013 12.551936 0.123347 0.9924457233238624 28/Feb/2013 12.428589 0.037659 0.3039239185436444 27/Feb/2013 12.39093 0.0473 0.38319359864156655 26/Feb/2013 12.34363 -0.146667 -1.1742474978777526 25/Feb/2013 12.490297 0.132552 1.0726228773938935 22/Feb/2013 12.357745 -0.002595 -0.020994568110585955 21/Feb/2013 12.36034 -0.137471 -1.0999606251046683 20/Feb/2013 12.497811 0.157649 1.2775277990677918 19/Feb/2013 12.340162 0.028579 0.23213099404032772 18/Feb/2013 12.311583 0.008518 0.06923478011373589 15/Feb/2013 12.303065 0.009345 0.07601442037072587 14/Feb/2013 12.29372 0.295133 2.459731300027245 08/Feb/2013 11.998587 -0.076246 -0.6314455860383328 07/Feb/2013 12.074833 -0.093251 -0.7663572999660423 06/Feb/2013 12.168084 -0.039481 -0.32341421077831656 05/Feb/2013 12.207565 0.001227 0.01005215487232944 04/Feb/2013 12.206338 -0.012857 -0.1052196973695894 01/Feb/2013 12.219195 0.139811 1.1574348493267537 31/Jan/2013 12.079384 -0.043495 -0.3587844108647789 30/Jan/2013 12.122879 -0.055661 -0.4570416486705303 29/Jan/2013 12.17854 0.064888 0.5356600965588247 28/Jan/2013 12.113652 -0.010505 -0.08664519933220924 25/Jan/2013 12.124157 -0.052021 -0.42723586990926055 24/Jan/2013 12.176178 0.002152 0.017676978840032047 23/Jan/2013 12.174026 -0.015083 -0.12374161228683737 22/Jan/2013 12.189109 -0.011876 -0.09733640357725216 21/Jan/2013 12.200985 -0.004003 -0.03279806583996642 18/Jan/2013 12.204988 0.158868 1.3188312917354301 17/Jan/2013 12.04612 0.035821 0.29825235824686797 16/Jan/2013 12.010299 0.051058 0.42693344836850433 15/Jan/2013 11.959241 -0.100584 -0.8340419533450941 14/Jan/2013 12.059825 0.115673 0.9684488275098977 11/Jan/2013 11.944152 -0.033662 -0.2810362558643839 10/Jan/2013 11.977814 -0.030405 -0.25320157801918836 09/Jan/2013 12.008219 0.078193 0.6554302563967589 08/Jan/2013 11.930026 -0.064396 -0.5368828943987464 07/Jan/2013 11.994422 -0.065613 -0.5440531474411144 04/Jan/2013 12.060035 0.041458 0.34494932303549747 03/Jan/2013 12.018577 0.146794 1.2364949729960528 02/Jan/2013 11.871783 0.182132 1.5580619130545472 28/Dec/2012 11.689651 0.045076 0.38709871334934937 27/Dec/2012 11.644575 0.07848 0.6785349765845776 24/Dec/2012 11.566095 0.039257 0.3405704148874132 21/Dec/2012 11.526838 -0.045396 -0.3922838062209941 20/Dec/2012 11.572234 0.010611 0.09177777203079533 19/Dec/2012 11.561623 0.053829 0.46776124077299264 18/Dec/2012 11.507794 0.028765 0.25058739724413975 17/Dec/2012 11.479029 -0.068923 -0.596841760339842 14/Dec/2012 11.547952 0.015725 0.13635701066238118 13/Dec/2012 11.532227 0.002149 0.018638208692083436 12/Dec/2012 11.530078 0.061365 0.5350643965020312 11/Dec/2012 11.468713 0.033461 0.29261270324431854 10/Dec/2012 11.435252 0.020785 0.18209347839018677 07/Dec/2012 11.414467 0.072958 0.6432830058151874 06/Dec/2012 11.341509 0.052179 0.462197490905129 05/Dec/2012 11.28933 0.124385 1.1140672882848952 04/Dec/2012 11.164945 -0.0118 -0.1055763551910686 03/Dec/2012 11.176745 -0.036881 -0.32889450745013254 30/Nov/2012 11.213626 -0.000523 -0.0046637511236920426 29/Nov/2012 11.214149 0.107258 0.965688778254869 28/Nov/2012 11.106891 -0.024823 -0.22299351205034554 27/Nov/2012 11.131714 -0.001601 -0.014380263201032218 26/Nov/2012 11.133315 -0.017059 -0.1529903839996757 23/Nov/2012 11.150374 0.076524 0.6910333804413099 22/Nov/2012 11.07385 0.0475 0.4307862529304802 21/Nov/2012 11.02635 0.001106 0.010031524018878857 20/Nov/2012 11.025244 0.00931 0.08451394135077425 19/Nov/2012 11.015934 0.057992 0.5292234618507745 16/Nov/2012 10.957942 -0.021512 -0.19592959722769457 15/Nov/2012 10.979454 -0.094857 -0.8565499018403944 14/Nov/2012 11.074311 0.008791 0.07944497863634063 13/Nov/2012 11.06552 -0.094458 -0.8463995179918814 12/Nov/2012 11.159978 0.009335 0.08371714528032151 09/Nov/2012 11.150643 -0.000248 -0.002224037523100172 08/Nov/2012 11.150891 -0.114455 -1.015991874550502 07/Nov/2012 11.265346 -0.010726 -0.09512177644839444 06/Nov/2012 11.276072 0.055645 0.49592586806188393 05/Nov/2012 11.220427 0.010452 0.09323838813199851 02/Nov/2012 11.209975 0.113876 1.026270583923233 01/Nov/2012 11.096099 0.046867 0.4241652270492646 31/Oct/2012 11.049232 -0.003427 -0.031006113551499237 30/Oct/2012 11.052659 -0.005705 -0.05158990968284278 29/Oct/2012 11.058364 0.052108 0.4734398327642025 26/Oct/2012 11.006256 -0.06822 -0.6160110871159954 25/Oct/2012 11.074476 -0.020287 -0.18285203568566538 24/Oct/2012 11.094763 -0.086095 -0.770021406228395 23/Oct/2012 11.180858 -0.057316 -0.5100116798333965 22/Oct/2012 11.238174 0.012467 0.11105759307632027 19/Oct/2012 11.225707 -0.002982 -0.02655697383728412 18/Oct/2012 11.228689 0.046098 0.4122300457917132 17/Oct/2012 11.182591 0.042027 0.37724301929417575 16/Oct/2012 11.140564 0.05882 0.5307828803841705 15/Oct/2012 11.081744 0.011152 0.10073535362878516 12/Oct/2012 11.070592 -0.028667 -0.258278503096468 11/Oct/2012 11.099259 0.025785 0.23285375483791265 10/Oct/2012 11.073474 -0.06414 -0.5758863612978506 09/Oct/2012 11.137614 -0.002305 -0.020691353321330253 08/Oct/2012 11.139919 -0.006171 -0.055364706367883265 05/Oct/2012 11.14609 0.020787 0.18684434931794666 04/Oct/2012 11.125303 -0.022298 -0.20002509957075068 03/Oct/2012 11.147601 0.00255 0.022880110642831512 02/Oct/2012 11.145051 0.054508 0.49148179669832215 28/Sept/2012 11.090543 0.069679 0.6322462558289441 27/Sept/2012 11.020864 0.065703 0.5997447230579268 26/Sept/2012 10.955161 -0.052432 -0.4763257507794847 25/Sept/2012 11.007593 -0.076723 -0.6921762244959454 24/Sept/2012 11.084316 0.018176 0.1642487805142534 21/Sept/2012 11.06614 0.053658 0.48724710741865457 20/Sept/2012 11.012482 -0.097872 -0.8809080250728285 19/Sept/2012 11.110354 0.040656 0.36727289217826903 18/Sept/2012 11.069698 -0.056327 -0.5062634678602645 17/Sept/2012 11.126025 -0.032838 -0.2942772933048824 14/Sept/2012 11.158863 0.26561 2.438298275088259 13/Sept/2012 10.893253 0.042814 0.3945831131809506 12/Sept/2012 10.850439 0.036321 0.3358665033986128 11/Sept/2012 10.814118 -0.000359 -0.0033196242407284235 10/Sept/2012 10.814477 0.016261 0.15058969000064454 07/Sept/2012 10.798216 0.146768 1.3779159415696345 06/Sept/2012 10.651448 0.120015 1.139588506141567 05/Sept/2012 10.531433 -0.098992 -0.9312139448799084 04/Sept/2012 10.630425 -0.056668 -0.5302470933863868 03/Sept/2012 10.687093 0.059049 0.555596119097738 31/Aug/2012 10.628044 -0.102878 -0.9587060645860626 30/Aug/2012 10.730922 -0.090633 -0.8375228883464529 29/Aug/2012 10.821555 -0.043071 -0.3964333424822907 28/Aug/2012 10.864626 -0.11021 -1.0042063498716518 24/Aug/2012 10.974836 -0.044582 -0.4045767208395217 23/Aug/2012 11.019418 -0.015166 -0.1374406139823667 22/Aug/2012 11.034584 -0.080375 -0.7231245747285258 21/Aug/2012 11.114959 0.010788 0.09715268253703946 20/Aug/2012 11.104171 -0.037427 -0.33592129243937896 17/Aug/2012 11.141598 -0.008809 -0.07900160056937831 16/Aug/2012 11.150407 -0.003753 -0.03364663946007588 15/Aug/2012 11.15416 -0.03909 -0.349228329573627 14/Aug/2012 11.19325 0.069003 0.6202936702142626 13/Aug/2012 11.124247 -0.091585 -0.8165689357686527 10/Aug/2012 11.215832 -0.040063 -0.3559290487340189 09/Aug/2012 11.255895 0.116 1.041302453927977 08/Aug/2012 11.139895 0.027368 0.24628061646104438 07/Aug/2012 11.112527 -0.022624 -0.20317640955205726 06/Aug/2012 11.135151 0.154981 1.411462664057114 03/Aug/2012 10.98017 0.049255 0.4506027171558831 02/Aug/2012 10.930915 -0.057719 -0.5252609196011079 01/Aug/2012 10.988634 0.084337 0.773429043614641 31/Jul/2012 10.904297 0.046329 0.42668204584872604 30/Jul/2012 10.857968 0.088931 0.8258027156931488 27/Jul/2012 10.769037 0.274889 2.6194503832040485 26/Jul/2012 10.494148 -0.01428 -0.13589092488429289 25/Jul/2012 10.508428 -0.004966 -0.0472349842496153 24/Jul/2012 10.513394 -0.046244 -0.4379316790973327 23/Jul/2012 10.559638 -0.18937 -1.7617439674433213 20/Jul/2012 10.749008 -0.006555 -0.06094520575073569 19/Jul/2012 10.755563 0.051655 0.4825807546178461 18/Jul/2012 10.703908 -0.050849 -0.47280473189677835 17/Jul/2012 10.754757 0.104115 0.9775467056352096 16/Jul/2012 10.650642 -0.041135 -0.3847349229225413 13/Jul/2012 10.691777 0.050578 0.4753035818614049 12/Jul/2012 10.641199 -0.106216 -0.9882934640562405 11/Jul/2012 10.747415 -0.056314 -0.5212459512821915 10/Jul/2012 10.803729 -0.006367 -0.0588986443783663 09/Jul/2012 10.810096 -0.115498 -1.0571324543086627 06/Jul/2012 10.925594 -0.095021 -0.862211410161774 05/Jul/2012 11.020615 0.020496 0.1863252570267649 04/Jul/2012 11.000119 0.071618 0.6553323278279427 03/Jul/2012 10.928501 0.186807 1.7390832395709652 02/Jul/2012 10.741694 0.039711 0.37106207326249724 29/Jun/2012 10.701983 0.234659 2.2418241758829667 28/Jun/2012 10.467324 -0.04698 -0.4468198750958694 27/Jun/2012 10.514304 0.108211 1.0398811542429998 26/Jun/2012 10.406093 0.011736 0.11290741697634592 25/Jun/2012 10.394357 -0.153633 -1.456514463893121 22/Jun/2012 10.54799 -0.084405 -0.793847482152422 21/Jun/2012 10.632395 -0.144857 -1.3440995905078585 20/Jun/2012 10.777252 0.035882 0.3340542221336757 19/Jun/2012 10.74137 0.087929 0.8253577412218268 18/Jun/2012 10.653441 0.083488 0.7898616010875356 15/Jun/2012 10.569953 0.066814 0.6361336358587657 14/Jun/2012 10.503139 -0.030609 -0.2905803328501878 13/Jun/2012 10.533748 0.035288 0.3361254888812264 12/Jun/2012 10.49846 -0.027446 -0.260747150886584 11/Jun/2012 10.525906 0.040338 0.3847001898228117 08/Jun/2012 10.485568 0.015659 0.1495619493923013 07/Jun/2012 10.469909 0.037457 0.35904310894504954 06/Jun/2012 10.432452 -0.048545 -0.4631715856802554 31/May/2012 10.480997 -0.034699 -0.3299734035673911 30/May/2012 10.515696 -0.064238 -0.6071682488756546 29/May/2012 10.579934 0.171839 1.6510129855655622 28/May/2012 10.408095 0.03246 0.3128483220545056 25/May/2012 10.375635 0.033021 0.3192713176765564 24/May/2012 10.342614 0.075108 0.7315116251210372 23/May/2012 10.267506 -0.191075 -1.826968687243518 22/May/2012 10.458581 0.067831 0.6528017708057647 21/May/2012 10.39075 0.103978 1.0107932789800338 18/May/2012 10.286772 -0.152323 -1.4591590554545197 17/May/2012 10.439095 0.016033 0.15382236045415446 16/May/2012 10.423062 -0.151129 -1.4292251766589046 15/May/2012 10.574191 -0.02676 -0.2524301829147215 14/May/2012 10.600951 -0.217019 -2.006097262240513 11/May/2012 10.81797 -0.053972 -0.49643384778910704 10/May/2012 10.871942 0.018786 0.173092508759664 09/May/2012 10.853156 -0.143396 -1.3040087474692068 08/May/2012 10.996552 -0.217906 -1.943080976361051 04/May/2012 11.214458 -0.101781 -0.8994242698479592 03/May/2012 11.316239 -0.067995 -0.5972733870368441 02/May/2012 11.384234 0.064848 0.5728932647053471 30/Apr/2012 11.319386 0.069273 0.6157538150950128 27/Apr/2012 11.250113 -- -- iShares Emerging Markets Index Fund (IE) Fund Inception 10-Nov-2009 Month End Date Monthly Total (NAV) Return 30/Nov/2009 -- 31/Dec/2009 5.787548 31/Jan/2010 -5.100934 28/Feb/2010 5.870513 31/Mar/2010 8.310106 30/Apr/2010 0.150826 31/May/2010 -3.979682 30/Jun/2010 -3.450857 31/Jul/2010 3.636028 31/Aug/2010 0.549884 30/Sept/2010 7.580616 31/Oct/2010 1.465596 30/Nov/2010 0.269651 31/Dec/2010 7.823961 31/Jan/2011 -6.394558 28/Feb/2011 -2.283527 31/Mar/2011 7.46281 30/Apr/2011 -1.068984 31/May/2011 -0.847823 30/Jun/2011 0.445143 31/Jul/2011 -2.739932 31/Aug/2011 -8.183308 30/Sept/2011 -11.037663 31/Oct/2011 9.219277 30/Nov/2011 -3.746046 31/Dec/2011 -0.130586 31/Jan/2012 9.621643 29/Feb/2012 4.585449 31/Mar/2012 -3.201549 30/Apr/2012 -2.633075 31/May/2012 -6.465828 30/Jun/2012 2.108444 31/Jul/2012 1.88766 31/Aug/2012 -1.706255 30/Sept/2012 4.356417 31/Oct/2012 -0.378685 30/Nov/2012 1.825152 31/Dec/2012 3.633851 31/Jan/2013 3.936669 28/Feb/2013 3.103651 31/Mar/2013 -2.107973 30/Apr/2013 -1.528725 31/May/2013 -0.142384 30/Jun/2013 -6.316321 31/Jul/2013 1.006832 31/Aug/2013 -3.764445 30/Sept/2013 1.706612 31/Oct/2013 5.868329 30/Nov/2013 -3.214533 31/Dec/2013 -2.227301 31/Jan/2014 -6.484712 28/Feb/2014 1.712877 31/Mar/2014 3.542393 30/Apr/2014 -0.822584 31/May/2014 4.216089 30/Jun/2014 0.718182 31/Jul/2014 3.068869 31/Aug/2014 4.045451 30/Sept/2014 -5.311916 31/Oct/2014 2.674805 30/Nov/2014 1.104957 31/Dec/2014 -4.20829 31/Jan/2015 4.239275 28/Feb/2015 0.156387 31/Mar/2015 2.565217 30/Apr/2015 4.02713 31/May/2015 -3.347311 30/Jun/2015 -5.485946 31/Jul/2015 -6.413472 31/Aug/2015 -7.518103 30/Sept/2015 -1.587667 31/Oct/2015 5.079872 30/Nov/2015 -1.384676 31/Dec/2015 -0.237134 31/Jan/2016 -2.779767 29/Feb/2016 1.599904 31/Mar/2016 9.731262 30/Apr/2016 -1.320195 31/May/2016 -3.094891 30/Jun/2016 13.198072 31/Jul/2016 5.723159 31/Aug/2016 3.872094 30/Sept/2016 2.090308 31/Oct/2016 6.654403 30/Nov/2016 -6.80069 31/Dec/2016 1.336967 31/Jan/2017 3.664826 28/Feb/2017 4.149427 31/Mar/2017 2.048817 30/Apr/2017 -1.232152 31/May/2017 3.13518 30/Jun/2017 0.421459 31/Jul/2017 4.332053 31/Aug/2017 4.637015 30/Sept/2017 -4.324929 31/Oct/2017 4.547957 30/Nov/2017 -1.76206 31/Dec/2017 3.695456 31/Jan/2018 3.071169 28/Feb/2018 -1.603008 31/Mar/2018 -3.59395 30/Apr/2018 1.331847 31/May/2018 -0.205319 30/Jun/2018 -3.384351 31/Jul/2018 2.922499 31/Aug/2018 -1.863431 30/Sept/2018 -0.840681 31/Oct/2018 -6.830714 30/Nov/2018 4.252534 31/Dec/2018 -2.517962 31/Jan/2019 5.350975 28/Feb/2019 -0.93227 31/Mar/2019 2.942209 30/Apr/2019 2.012278 31/May/2019 -4.080321 30/Jun/2019 5.19719 31/Jul/2019 2.589564 31/Aug/2019 -4.364926 30/Sept/2019 0.653175 31/Oct/2019 -0.738599 30/Nov/2019 -0.096005 31/Dec/2019 4.912889 31/Jan/2020 -4.216866 29/Feb/2020 -2.276382 31/Mar/2020 -12.854946 30/Apr/2020 7.243109 31/May/2020 2.822633 30/Jun/2020 7.381576 31/Jul/2020 2.492154 31/Aug/2020 0.224631 30/Sept/2020 1.852051 31/Oct/2020 2.01752 30/Nov/2020 5.821518 31/Dec/2020 4.78192 31/Jan/2021 2.612869 28/Feb/2021 -1.039741 31/Mar/2021 -0.175339 30/Apr/2021 2.097913 31/May/2021 -0.388835 30/Jun/2021 3.114752 31/Jul/2021 -7.336411 31/Aug/2021 3.631458 30/Sept/2021 -1.979302 31/Oct/2021 -0.701226 30/Nov/2021 -0.683292 31/Dec/2021 -0.487661 31/Jan/2022 -0.95339 28/Feb/2022 -3.810471 31/Mar/2022 0.226331 30/Apr/2022 -0.936306 31/May/2022 0.047242 30/Jun/2022 -3.058833 31/Jul/2022 -0.69048 31/Aug/2022 4.722928 30/Sept/2022 -7.998215 31/Oct/2022 -6.283399 30/Nov/2022 11.125525 31/Dec/2022 -2.290322 31/Jan/2023 5.491178 28/Feb/2023 -4.86771 31/Mar/2023 0.866767 30/Apr/2023 -2.866731 31/May/2023 -0.407679 30/Jun/2023 1.112459 31/Jul/2023 4.945613 31/Aug/2023 -4.752792 30/Sept/2023 1.005658 31/Oct/2023 -3.243844 30/Nov/2023 3.38351 31/Dec/2023 3.031897 31/Jan/2024 -4.66132 29/Feb/2024 5.461971 Ex-Date Total Distribution 29/Feb/2024 0.042201 30/Nov/2023 0.05594 31/Aug/2023 0.15733 31/May/2023 0.093712 28/Feb/2023 0.039049 30/Nov/2022 0.039247 31/Aug/2022 0.206732 31/May/2022 0.11236 25/Feb/2022 0.048804 30/Nov/2021 0.04589 31/Aug/2021 0.141223 28/May/2021 0.073344 26/Feb/2021 0.04165 30/Nov/2020 0.031871 28/Aug/2020 0.126558 29/May/2020 0.066099 28/Feb/2020 0.048949