27-mrt-2024 iShares MSCI India UCITS ETF Inception Date 24/mei/2018 Fund Holdings as of 27/mrt/2024 Number of Securities 136,00 Shares Outstanding 463.200.000,00 Beurscode emittent Naam Sector Beleggingscategorie Marktwaarde Weging (%) Nominale waarde Nominaal Koers Locatie Beurs Beursvaluta RELIANCE RELIANCE INDUSTRIES LTD Energie Aandelen 359289298.61 8.6262 359289298.61 10033524 35.81 India National Stock Exchange Of India INR ICICIBC ICICI BANK LTD Financiële waarden Aandelen 222356547.14 5.33857 222356547.14 17107092 13 India National Stock Exchange Of India INR INFY INFOSYS LTD IT Aandelen 194715307.08 4.67493 194715307.08 10941213 17.8 India National Stock Exchange Of India INR HDFCB HDFC BANK LTD Financiële waarden Aandelen 159909730.07 3.83928 159909730.07 9254580 17.28 India National Stock Exchange Of India INR TCS TATA CONSULTANCY SERVICES LTD IT Aandelen 137252090.94 3.2953 137252090.94 2979486 46.07 India National Stock Exchange Of India INR BHARTIARTL BHARTI AIRTEL LTD Communicatie Aandelen 108827784.97 2.61285 108827784.97 7408495 14.69 India National Stock Exchange Of India INR LT LARSEN AND TOUBRO LTD Industrie Aandelen 98568824.97 2.36655 98568824.97 2217393 44.45 India National Stock Exchange Of India INR AXISBANK AXIS BANK LTD Financiële waarden Aandelen 94892616.18 2.27828 94892616.18 7514867 12.63 India National Stock Exchange Of India INR BAJFINANCE BAJAJ FINANCE LTD Financiële waarden Aandelen 77190175.02 1.85326 77190175.02 916453 84.23 India National Stock Exchange Of India INR KOTAKBANK KOTAK MAHINDRA BANK LTD Financiële waarden Aandelen 76612474.93 1.83939 76612474.93 3597574 21.3 India National Stock Exchange Of India INR HINDUNILVR HINDUSTAN UNILEVER LTD Basis-consumentengoederen Aandelen 72695122.43 1.74534 72695122.43 2706268 26.86 India National Stock Exchange Of India INR MARUTI MARUTI SUZUKI INDIA LTD Luxe-consumentengoederen Aandelen 70047757.11 1.68178 70047757.11 466853 150.04 India National Stock Exchange Of India INR M&M MAHINDRA AND MAHINDRA LTD Luxe-consumentengoederen Aandelen 69236359.87 1.6623 69236359.87 3068783 22.56 India National Stock Exchange Of India INR TATAMOTORS TATA MOTORS LTD Luxe-consumentengoederen Aandelen 64150049.01 1.54018 64150049.01 5465438 11.74 India National Stock Exchange Of India INR SUNPHARMA SUN PHARMACEUTICAL INDUSTRIES LTD Gezondheidszorg Aandelen 60729262 1.45805 60729262 3156519 19.24 India National Stock Exchange Of India INR HCLTECH HCL TECHNOLOGIES LTD IT Aandelen 57803137.28 1.3878 57803137.28 3117031 18.54 India National Stock Exchange Of India INR NTPC NTPC LTD Nutsbedrijven Aandelen 57077336.66 1.37037 57077336.66 14351740 3.98 India National Stock Exchange Of India INR TITAN TITAN COMPANY LTD Luxe-consumentengoederen Aandelen 52642398.63 1.2639 52642398.63 1167542 45.09 India National Stock Exchange Of India INR SBIN STATE BANK OF INDIA Financiële waarden Aandelen 51814481.31 1.24402 51814481.31 5891486 8.79 India National Stock Exchange Of India INR ITC ITC LTD Basis-consumentengoederen Aandelen 50533174.56 1.21325 50533174.56 9844376 5.13 India National Stock Exchange Of India INR POWERGRID POWER GRID CORPORATION OF INDIA LT Nutsbedrijven Aandelen 49558697.25 1.18986 49558697.25 15290073 3.24 India National Stock Exchange Of India INR TATASTEEL TATA STEEL LTD Materialen Aandelen 44611307.17 1.07108 44611307.17 24359103 1.83 India National Stock Exchange Of India INR ULTRACEMCO ULTRATECH CEMENT LTD Materialen Aandelen 43992568.03 1.05622 43992568.03 381157 115.42 India National Stock Exchange Of India INR ZOMATO ZOMATO LTD Luxe-consumentengoederen Aandelen 43334140.09 1.04041 43334140.09 20134558 2.15 India National Stock Exchange Of India INR ASIANPAINT ASIAN PAINTS LTD Materialen Aandelen 43000244.12 1.0324 43000244.12 1266669 33.95 India National Stock Exchange Of India INR JIOFIN JIO FINANCIAL SERVICES LTD Financiële waarden Aandelen 39497942 0.94831 39497942 9390616 4.21 India National Stock Exchange Of India INR NESTLEIND NESTLE INDIA LTD Basis-consumentengoederen Aandelen 34302512.84 0.82357 34302512.84 1114419 30.78 India National Stock Exchange Of India INR ONGC OIL AND NATURAL GAS LTD Energie Aandelen 32606970.12 0.78286 32606970.12 10386737 3.14 India National Stock Exchange Of India INR CIPLA CIPLA LTD Gezondheidszorg Aandelen 30217559.94 0.7255 30217559.94 1721736 17.55 India National Stock Exchange Of India INR HINDALCO HINDALCO INDUSTRIES LTD Materialen Aandelen 29567497.04 0.70989 29567497.04 4420875 6.69 India National Stock Exchange Of India INR BEL BHARAT ELECTRONICS LTD Industrie Aandelen 28879647.16 0.69337 28879647.16 12072945 2.39 India National Stock Exchange Of India INR DMART AVENUE SUPERMARTS LTD Basis-consumentengoederen Aandelen 28497069.64 0.68419 28497069.64 537501 53.02 India National Stock Exchange Of India INR DRREDDY DR REDDYS LABORATORIES LTD Gezondheidszorg Aandelen 27957172.43 0.67123 27957172.43 385671 72.49 India National Stock Exchange Of India INR TRENT TRENT LTD Luxe-consumentengoederen Aandelen 27832514.51 0.66823 27832514.51 598844 46.48 India National Stock Exchange Of India INR ADANIPORTS ADANI PORTS AND SPECIAL ECONOMIC Z Industrie Aandelen 27467279.74 0.65946 27467279.74 1731318 15.86 India National Stock Exchange Of India INR TECHM TECH MAHINDRA LTD IT Aandelen 26671649.08 0.64036 26671649.08 1773687 15.04 India National Stock Exchange Of India INR SHRIRAMFIN SHRIRAM FINANCE LTD Financiële waarden Aandelen 26639083.03 0.63958 26639083.03 930766 28.62 India National Stock Exchange Of India INR SBILIFE SBI LIFE INSURANCE COMPANY LTD Financiële waarden Aandelen 26413131.64 0.63415 26413131.64 1488489 17.74 India National Stock Exchange Of India INR COALINDIA COAL INDIA LTD Energie Aandelen 26216615.86 0.62944 26216615.86 5090019 5.15 India National Stock Exchange Of India INR 541154 HINDUSTAN AERONAUTICS LTD Industrie Aandelen 26085604.28 0.62629 26085604.28 662893 39.35 India Bse Ltd INR DLF DLF LTD Vastgoed Aandelen 25909518.05 0.62206 25909518.05 2453496 10.56 India National Stock Exchange Of India INR APOLLOHOSP APOLLO HOSPITALS ENTERPRISE LTD Gezondheidszorg Aandelen 24850839.12 0.59665 24850839.12 332512 74.74 India National Stock Exchange Of India INR VBL VARUN BEVERAGES LTD Basis-consumentengoederen Aandelen 24740474.71 0.594 24740474.71 1490484 16.6 India National Stock Exchange Of India INR MAXHEALTH MAX HEALTHCARE INSTITUTE LTD Gezondheidszorg Aandelen 24721477.51 0.59354 24721477.51 2569171 9.62 India National Stock Exchange Of India INR TATACONSUM TATA CONSUMER PRODUCTS LTD Basis-consumentengoederen Aandelen 24714445.69 0.59337 24714445.69 1888694 13.09 India National Stock Exchange Of India INR WIPRO WIPRO LTD IT Aandelen 24442831.73 0.58685 24442831.73 4315081 5.66 India National Stock Exchange Of India INR BAJAJ.AUTO BAJAJ AUTO LTD Luxe-consumentengoederen Aandelen 24166153.85 0.58021 24166153.85 219912 109.89 India National Stock Exchange Of India INR BJFIN BAJAJ FINSERV LTD Financiële waarden Aandelen 24017368.02 0.57663 24017368.02 1265307 18.98 India National Stock Exchange Of India INR HDFCLIFE HDFC LIFE INSURANCE COMPANY LTD Financiële waarden Aandelen 23821428.69 0.57193 23821428.69 3171072 7.51 India National Stock Exchange Of India INR RECLTD REC Financiële waarden Aandelen 23251369.65 0.55824 23251369.65 4350696 5.34 India National Stock Exchange Of India INR ADANIGREEN ADANI GREEN ENERGY LTD Nutsbedrijven Aandelen 22883362.79 0.54941 22883362.79 1046906 21.86 India National Stock Exchange Of India INR GRASIM GRASIM INDUSTRIES LTD Materialen Aandelen 22832675.12 0.54819 22832675.12 862464 26.47 India National Stock Exchange Of India INR PFC POWER FINANCE CORPORATION LTD Financiële waarden Aandelen 22438226.32 0.53872 22438226.32 4865725 4.61 India National Stock Exchange Of India INR TATAPOWER TATA POWER LTD Nutsbedrijven Aandelen 22137571.38 0.5315 22137571.38 4752325 4.66 India National Stock Exchange Of India INR HEROMOTOCO HERO MOTOCORP LTD Luxe-consumentengoederen Aandelen 21736609.69 0.52188 21736609.69 396359 54.84 India National Stock Exchange Of India INR INDIGO INTERGLOBE AVIATION LTD Industrie Aandelen 21710476.91 0.52125 21710476.91 510395 42.54 India National Stock Exchange Of India INR EICHERMOT EICHER MOTORS LTD Luxe-consumentengoederen Aandelen 21237776.3 0.5099 21237776.3 452445 46.94 India National Stock Exchange Of India INR ADANIENT ADANI ENTERPRISES LTD Industrie Aandelen 21163946.55 0.50813 21163946.55 565204 37.44 India National Stock Exchange Of India INR BRITANNIA BRITANNIA INDUSTRIES LTD Basis-consumentengoederen Aandelen 20934059.46 0.50261 20934059.46 354753 59.01 India National Stock Exchange Of India INR GODREJCP GODREJ CONSUMER PRODUCTS LTD Basis-consumentengoederen Aandelen 20033765.25 0.48099 20033765.25 1352488 14.81 India National Stock Exchange Of India INR TVSMOTOR TVS MOTOR COMPANY LTD Luxe-consumentengoederen Aandelen 19993889.72 0.48003 19993889.72 785185 25.46 India National Stock Exchange Of India INR JSWSTEEL JSW STEEL LTD Materialen Aandelen 19829601.66 0.47609 19829601.66 2021108 9.81 India National Stock Exchange Of India INR INDHOTEL INDIAN HOTELS LTD Luxe-consumentengoederen Aandelen 19797396.49 0.47532 19797396.49 2817585 7.03 India National Stock Exchange Of India INR CHOLAFIN CHOLAMANDALAM INVESTMENT AND FINAN Financiële waarden Aandelen 18818057.89 0.4518 18818057.89 1388273 13.56 India National Stock Exchange Of India INR SIEMENS SIEMENS LTD Industrie Aandelen 18676800.52 0.44841 18676800.52 294451 63.43 India National Stock Exchange Of India INR IOC INDIAN OIL CORP LTD Energie Aandelen 18400465.62 0.44178 18400465.62 9231094 1.99 India National Stock Exchange Of India INR PIDILITIND PIDILITE INDUSTRIES LTD Materialen Aandelen 17891767.52 0.42956 17891767.52 498544 35.89 India National Stock Exchange Of India INR BPCL BHARAT PETROLEUM LTD Energie Aandelen 17723669.88 0.42553 17723669.88 2482825 7.14 India National Stock Exchange Of India INR LTIM LTIMINDTREE LTD IT Aandelen 17359089.85 0.41678 17359089.85 293735 59.1 India National Stock Exchange Of India INR INDUSINDBK INDUSIND BANK LTD Financiële waarden Aandelen 17290621.64 0.41513 17290621.64 940087 18.39 India National Stock Exchange Of India INR GAIL GAIL INDIA LTD Nutsbedrijven Aandelen 16460157.69 0.39519 16460157.69 7611910 2.16 India National Stock Exchange Of India INR CUMMINSIND CUMMINS INDIA LTD Industrie Aandelen 16323962.51 0.39192 16323962.51 458528 35.6 India National Stock Exchange Of India INR PERSISTENT PERSISTENT SYSTEMS LTD IT Aandelen 16059171.43 0.38557 16059171.43 165315 97.14 India National Stock Exchange Of India INR DIVISLAB DIVIS LABORATORIES LTD Gezondheidszorg Aandelen 15958791.22 0.38316 15958791.22 395096 40.39 India National Stock Exchange Of India INR ICICIGI ICICI LOMBARD GENERAL INSURANCE CO Financiële waarden Aandelen 15910630.5 0.382 15910630.5 797888 19.94 India National Stock Exchange Of India INR TIINDIA TUBE INVESTMENTS OF INDIA LTD Luxe-consumentengoederen Aandelen 15836487.81 0.38022 15836487.81 346942 45.65 India National Stock Exchange Of India INR ADANIPOWER ADANI POWER LTD Nutsbedrijven Aandelen 15805279.24 0.37947 15805279.24 2551204 6.2 India National Stock Exchange Of India INR NAUKRI INFO EDGE INDIA LTD Communicatie Aandelen 15460812.99 0.3712 15460812.99 235429 65.67 India National Stock Exchange Of India INR SRF SRF LTD Materialen Aandelen 14839335.69 0.35628 14839335.69 490451 30.26 India National Stock Exchange Of India INR HAVELLS HAVELLS INDIA LTD Industrie Aandelen 14598338.23 0.35049 14598338.23 817785 17.85 India National Stock Exchange Of India INR HDFCAMC HDFC ASSET MANAGEMENT COMPANY LTD Financiële waarden Aandelen 14469920.54 0.34741 14469920.54 317868 45.52 India National Stock Exchange Of India INR LUPIN LUPIN LTD Gezondheidszorg Aandelen 14453993.83 0.34703 14453993.83 753246 19.19 India National Stock Exchange Of India INR COLPAL COLGATE PALMOLIVE INDIA LTD Basis-consumentengoederen Aandelen 14350145.85 0.34453 14350145.85 450014 31.89 India National Stock Exchange Of India INR AMBUJACEM AMBUJA CEMENTS LTD Materialen Aandelen 14222045.16 0.34146 14222045.16 1971432 7.21 India National Stock Exchange Of India INR SUZLON SUZLON ENERGY LTD Industrie Aandelen 13486587.34 0.3238 13486587.34 29207657 0.46 India National Stock Exchange Of India INR CGPOWER CG POWER AND INDUSTRIAL SOLUTIONS Industrie Aandelen 13297614.18 0.31926 13297614.18 2021401 6.58 India National Stock Exchange Of India INR ABB ABB INDIA LTD Industrie Aandelen 13181259.67 0.31647 13181259.67 175024 75.31 India National Stock Exchange Of India INR MCDOWELL.N UNITED SPIRITS LTD Basis-consumentengoederen Aandelen 13161036.13 0.31598 13161036.13 963053 13.67 India National Stock Exchange Of India INR DABUR DABUR INDIA LTD Basis-consumentengoederen Aandelen 12844100.19 0.30837 12844100.19 2052957 6.26 India National Stock Exchange Of India INR PIIND P.I. INDUSTRIES LTD Materialen Aandelen 12695788.22 0.30481 12695788.22 276033 45.99 India National Stock Exchange Of India INR MRF MRF LTD Luxe-consumentengoederen Aandelen 12163069.41 0.29202 12163069.41 7694 1580.85 India National Stock Exchange Of India INR YESBANK YES BANK LTD Financiële waarden Aandelen 11900139.93 0.28571 11900139.93 42860423 0.28 India National Stock Exchange Of India INR JINDALSTEL JINDAL STEEL AND POWER LTD Materialen Aandelen 11809204.68 0.28353 11809204.68 1181895 9.99 India National Stock Exchange Of India INR TATAMTRDVR TATA MOTORS LTD CLASS A DVR Luxe-consumentengoederen Aandelen 11772780.26 0.28265 11772780.26 1515399 7.77 India National Stock Exchange Of India INR BHARATFORG BHARAT FORGE LTD Luxe-consumentengoederen Aandelen 11288831.11 0.27103 11288831.11 847056 13.33 India National Stock Exchange Of India INR AUROPHARMA AUROBINDO PHARMA LTD Gezondheidszorg Aandelen 11203836.43 0.26899 11203836.43 872763 12.84 India National Stock Exchange Of India INR GODREJPROP GODREJ PROPERTIES LTD Vastgoed Aandelen 11103859.47 0.26659 11103859.47 406599 27.31 India National Stock Exchange Of India INR SONACOMS SONA BLW PRECISION FORGINGS LTD Luxe-consumentengoederen Aandelen 11098982.92 0.26648 11098982.92 1358015 8.17 India National Stock Exchange Of India INR MOTHERSON SAMVARDHANA MOTHERSON INTERNATIONA Luxe-consumentengoederen Aandelen 11032428.75 0.26488 11032428.75 7842030 1.41 India National Stock Exchange Of India INR LODHA MACROTECH DEVELOPERS LTD Vastgoed Aandelen 10999332.06 0.26408 10999332.06 798842 13.77 India National Stock Exchange Of India INR PNB PUNJAB NATIONAL BANK Financiële waarden Aandelen 10740133.84 0.25786 10740133.84 7295307 1.47 India National Stock Exchange Of India INR IDFCFIRSTB IDFC FIRST BANK LTD Financiële waarden Aandelen 10673999.04 0.25627 10673999.04 11439392 0.93 India National Stock Exchange Of India INR BANKBARODA BANK OF BARODA LTD Financiële waarden Aandelen 10615730.12 0.25487 10615730.12 3420778 3.1 India National Stock Exchange Of India INR HINDPETRO HINDUSTAN PETROLEUM CORP LTD Energie Aandelen 10601360.99 0.25453 10601360.99 1876307 5.65 India National Stock Exchange Of India INR SUPREMEIND SUPREME INDUSTRIES LTD Materialen Aandelen 10475690.06 0.25151 10475690.06 209478 50.01 India National Stock Exchange Of India INR ASTRAL ASTRAL LTD Industrie Aandelen 10459028.88 0.25111 10459028.88 436445 23.96 India National Stock Exchange Of India INR TATAELXSI TATA ELXSI LTD IT Aandelen 10440204.08 0.25066 10440204.08 113422 92.05 India National Stock Exchange Of India INR TORNTPHARM TORRENT PHARMACEUTICALS LTD Gezondheidszorg Aandelen 10367038.48 0.2489 10367038.48 336025 30.85 India National Stock Exchange Of India INR MARICO MARICO LTD Basis-consumentengoederen Aandelen 10169247.87 0.24415 10169247.87 1713620 5.93 India National Stock Exchange Of India INR BHEL BHARAT HEAVY ELECTRICALS LTD Industrie Aandelen 10094370.06 0.24236 10094370.06 3462180 2.92 India National Stock Exchange Of India INR VEDL VEDANTA LTD Materialen Aandelen 10002492.6 0.24015 10002492.6 3070675 3.26 India National Stock Exchange Of India INR ASHOKLEY ASHOK LEYLAND LTD Industrie Aandelen 9835852.19 0.23615 9835852.19 4852669 2.03 India National Stock Exchange Of India INR APLAPOLLO APL APOLLO TUBES LTD Materialen Aandelen 9559185.55 0.22951 9559185.55 540343 17.69 India National Stock Exchange Of India INR SHREECEM SHREE CEMENT LTD Materialen Aandelen 9281125.33 0.22283 9281125.33 29833 311.1 India National Stock Exchange Of India INR POLYCAB POLYCAB INDIA LTD Industrie Aandelen 9024906.22 0.21668 9024906.22 149356 60.43 India National Stock Exchange Of India INR UNIONBANK UNION BANK OF INDIA LTD Financiële waarden Aandelen 8915223.31 0.21405 8915223.31 4916271 1.81 India National Stock Exchange Of India INR TATACOMM TATA COMMUNICATIONS LTD Communicatie Aandelen 8891400.88 0.21347 8891400.88 375721 23.66 India National Stock Exchange Of India INR IRCTC INDIAN RAILWAY CATERING AND TOURIS Industrie Aandelen 8847651.07 0.21242 8847651.07 793275 11.15 India National Stock Exchange Of India INR BAJAJHLDNG BAJAJ HOLDINGS AND INVESTMENT LTD Financiële waarden Aandelen 8544647.34 0.20515 8544647.34 87996 97.1 India National Stock Exchange Of India INR CONCOR CONTAINER CORPORATION OF INDIA LTD Industrie Aandelen 8394983.46 0.20156 8394983.46 808085 10.39 India National Stock Exchange Of India INR PAGEIND PAGE INDUSTRIES LTD Luxe-consumentengoederen Aandelen 8392023.92 0.20148 8392023.92 20317 413.05 India National Stock Exchange Of India INR ICICIPRULI ICICI PRUDENTIAL LIFE INSURANCE CO Financiële waarden Aandelen 8368944.6 0.20093 8368944.6 1164734 7.19 India National Stock Exchange Of India INR UPL UPL LTD Materialen Aandelen 8133359.05 0.19527 8133359.05 1488802 5.46 India National Stock Exchange Of India INR NMDC NMDC LTD Materialen Aandelen 8116980.37 0.19488 8116980.37 3400923 2.39 India National Stock Exchange Of India INR PETRONET PETRONET LNG LTD Energie Aandelen 7839531.13 0.18822 7839531.13 2478295 3.16 India National Stock Exchange Of India INR SBICARD SBI CARDS & PAYMENT SERVICES LTD Financiële waarden Aandelen 7747971.52 0.18602 7747971.52 932808 8.31 India National Stock Exchange Of India INR GMRINFRA GMR AIRPORTS INFRASTRUCTURE LTD Industrie Aandelen 7668685.37 0.18412 7668685.37 8012599 0.96 India National Stock Exchange Of India INR MPHASIS MPHASIS LTD IT Aandelen 7160253.95 0.17191 7160253.95 248032 28.87 India National Stock Exchange Of India INR BALKRISIND BALKRISHNA INDUSTRIES LTD Luxe-consumentengoederen Aandelen 7054539.03 0.16937 7054539.03 256760 27.48 India National Stock Exchange Of India INR MUTHOOTFIN MUTHOOT FINANCE LTD Financiële waarden Aandelen 6989643.54 0.16781 6989643.54 394255 17.73 India National Stock Exchange Of India INR JUBLFOOD JUBILANT FOODWORKS LTD Luxe-consumentengoederen Aandelen 6956205.31 0.16701 6956205.31 1275145 5.46 India National Stock Exchange Of India INR BERGEPAINT BERGER PAINTS INDIA LTD Materialen Aandelen 6455911.68 0.155 6455911.68 949023 6.8 India National Stock Exchange Of India INR BANDHANBNK BANDHAN BANK LTD Financiële waarden Aandelen 5484598.15 0.13168 5484598.15 2528609 2.17 India National Stock Exchange Of India INR IGL INDRAPRASTHA GAS LTD Nutsbedrijven Aandelen 5308769.99 0.12746 5308769.99 1040401 5.1 India National Stock Exchange Of India INR PAYTM ONE COMMUNICATIONS LTD Financiële waarden Aandelen 4036070.45 0.0969 4036070.45 848091 4.76 India National Stock Exchange Of India INR USD USD CASH Liquide middelen en/of derivaten Liquiditeiten 3745064.56 0.08992 3745064.56 3745065 100 Verenigde Staten -- USD AUBANK AU SMALL FINANCE BANK LTD Financiële waarden Aandelen 3744879.98 0.08991 3744879.98 556088 6.73 India National Stock Exchange Of India INR INR INR CASH Liquide middelen en/of derivaten Liquiditeiten 870817.27 0.02091 870817.27 72607656 1.2 India -- INR HSBFT CASH COLLATERAL USD HSBFT Liquide middelen en/of derivaten Cash Collateral and Margins 140000 0.00336 140000 140000 100 Verenigde Staten -- USD ZVLM4 MSCI INDIA INDEX JUN 24 Liquide middelen en/of derivaten Futures 0 0 1684900 14 1203.5 India Eurex Deutschland USD iShares MSCI India UCITS ETF Het iShares MSCI India ETF streeft ernaar de beleggingsresultaten te volgen van een index die bestaat uit Indiase aandelen. Netto-activa USD 4.165.582.506 Fondsomvang USD 4.165.582.506 Introductiedatum 24/mei/2018 Introductie fonds 24/mei/2018 Valuta reeks USD Basisvaluta USD Beleggingscategorie Aandelen Index MSCI India Net TR - in USD SFDR-classificatie Overige Uitgegeven aandelen 463.200.000 Total Expense Ratio 0,65% ISIN IE00BZCQB185 Gebruik van winst Herbeleggend Rendement uit securities lending - Domicilie Ierland Productstructuur Fysiek Herwegingsfrequentie Halfjaarlijks Methodologie Replicatie UCITS Ja Uitgevende onderneming iShares IV plc Beheerder BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Bewaarder State Street Fund Services (Ireland) Limited Einde boekjaar 31 mei Bloomberg-code - Per Valuta NAV Uitgegeven aandelen Netto-activa Productrendementen Indexrendementen 27/mrt/2024 USD 8.993054 463200000 4165582506.24 174.947572 183.469055 26/mrt/2024 USD 8.964596 462600000 4147021926.61 174.393961 182.884443 25/mrt/2024 USD 8.948227 462600000 4139449646.41 174.075524 182.547077 22/mrt/2024 USD 8.948695 462600000 4139666202.06 174.084629 182.547077 21/mrt/2024 USD 8.941786 462600000 4136470111.33 173.950224 182.4017 20/mrt/2024 USD 8.831364 462600000 4085388816.21 171.802115 180.145844 19/mrt/2024 USD 8.831329 462600000 4085372573.77 171.801434 180.14295 18/mrt/2024 USD 8.959149 462600000 4144502705.98 174.287997 182.75336 15/mrt/2024 USD 8.942855 450300000 4026968040.03 173.97102 182.405219 14/mrt/2024 USD 9.001165 450300000 4053224614.94 175.105361 183.593792 13/mrt/2024 USD 8.890904 446700000 3971567247.66 172.960384 181.342325 12/mrt/2024 USD 9.124769 446700000 4076034694.5 177.509908 186.107556 11/mrt/2024 USD 9.17064 441900000 4052505710.89 178.402265 186.874572 08/mrt/2024 USD 9.205798 441900000 4068042371.42 179.086216 187.57838 07/mrt/2024 USD 9.205984 440100000 4051553780.51 179.089835 187.57838 06/mrt/2024 USD 9.184163 440100000 4041950279.18 178.665337 187.13093 05/mrt/2024 USD 9.151599 438600000 4013891198.82 178.031849 186.464742 04/mrt/2024 USD 9.178092 438600000 4025511086.42 178.547234 187.000885 01/mrt/2024 USD 9.136971 438600000 4007475366.75 177.747281 186.13953 29/feb/2024 USD 9.019809 434100000 3915498976.8 175.468054 183.728632 28/feb/2024 USD 8.980774 433800000 3895860161.74 174.708682 182.931533 27/feb/2024 USD 9.100465 431100000 3923210739.05 177.037107 185.365055 26/feb/2024 USD 9.077446 429000000 3894224588.12 176.589303 184.894003 23/feb/2024 USD 9.110224 422100000 3845425357.8 177.226955 185.549388 22/feb/2024 USD 9.099771 419100000 3813713886.29 177.023606 185.332871 21/feb/2024 USD 9.000256 416700000 3750406614.21 175.087678 183.300362 20/feb/2024 USD 9.059238 414900000 3758678011.3 176.235092 184.499403 19/feb/2024 USD 9.033461 413700000 3737142661.69 175.733635 183.969579 16/feb/2024 USD 9.007187 409800000 3691145392.94 175.222511 183.424681 15/feb/2024 USD 8.946226 409800000 3666163413.68 174.036598 182.179792 14/feb/2024 USD 8.913099 409800000 3652588163.95 173.392157 181.503035 13/feb/2024 USD 8.859266 408300000 3617238650.27 172.34491 180.405232 12/feb/2024 USD 8.809758 406200000 3578523784.87 171.381799 179.389728 09/feb/2024 USD 8.890065 403200000 3584474352.04 172.944062 181.016121 08/feb/2024 USD 8.89417 403200000 3586129466.12 173.023919 181.096682 07/feb/2024 USD 8.942052 403200000 3605435560.89 173.955398 182.067088 06/feb/2024 USD 8.899883 403200000 3588432977.17 173.135058 181.203077 05/feb/2024 USD 8.820535 403200000 3556439796.37 171.591451 179.589763 02/feb/2024 USD 8.856265 403200000 3570846398.05 172.286529 180.303794 01/feb/2024 USD 8.781809 403200000 3540825258.84 170.83809 178.782597 31/jan/2024 USD 8.784815 399300000 3507776550.27 170.896567 178.829395 30/jan/2024 USD 8.68964 393900000 3422849095.35 169.045068 176.8878 29/jan/2024 USD 8.76455 391200000 3428692042.78 170.502339 178.406605 26/jan/2024 USD 8.606576 391200000 3366892419.42 167.429171 175.177964 25/jan/2024 USD 8.606738 388200000 3341135942.91 167.432323 175.177964 24/jan/2024 USD 8.636466 388200000 3352676347.43 168.01064 175.780393 23/jan/2024 USD 8.538307 387000000 3304324932.68 166.101091 173.77717 22/jan/2024 USD 8.683727 387000000 3360602270.44 168.930039 176.736035 19/jan/2024 USD 8.70189 382800000 3331083405.49 169.283375 177.097337 18/jan/2024 USD 8.60188 381600000 3282477578.44 167.337817 175.059194 17/jan/2024 USD 8.625226 381600000 3291386528.63 167.791982 175.531182 16/jan/2024 USD 8.759656 381000000 3337429138.6 170.407133 178.295463 15/jan/2024 USD 8.823715 380400000 3356541389.24 171.653314 179.584749 12/jan/2024 USD 8.750422 380400000 3328660699.26 170.227499 178.082853 11/jan/2024 USD 8.651211 380400000 3290920703.94 168.297484 176.061028 10/jan/2024 USD 8.622105 380400000 3279848555.4 167.731267 175.462714 09/jan/2024 USD 8.58589 380400000 3266072430.81 167.026753 174.727342 08/jan/2024 USD 8.562601 379500000 3249507404.08 166.573698 174.248092 05/jan/2024 USD 8.631771 379500000 3275757138.94 167.919306 175.646829 04/jan/2024 USD 8.602929 379500000 3264811845.05 167.358224 175.055554 03/jan/2024 USD 8.519082 379500000 3232991684.34 165.727095 173.344207 02/jan/2024 USD 8.554417 378900000 3241268779.06 166.414489 174.057673 29/dec/2023 USD 8.582458 378900000 3251893646.1 166.959989 174.619127 28/dec/2023 USD 8.586758 378000000 3245794606.48 167.043639 174.70331 27/dec/2023 USD 8.519944 378000000 3220538909.2 165.743864 173.328454 22/dec/2023 USD 8.433604 375600000 3167661730.9 164.064237 171.556085 21/dec/2023 USD 8.368273 375600000 3143123645.33 162.793312 170.224425 20/dec/2023 USD 8.323308 375000000 3121240557.03 161.91858 169.305851 19/dec/2023 USD 8.480352 375000000 3180132374.55 164.973656 172.500892 18/dec/2023 USD 8.485519 371400000 3151521979.64 165.074173 172.607878 15/dec/2023 USD 8.4897 362700000 3079214324.74 165.155508 172.681476 14/dec/2023 USD 8.37083 362100000 3031077374.89 162.843055 170.259289 13/dec/2023 USD 8.262329 360300000 2976917049.04 160.732316 168.046462 12/dec/2023 USD 8.236808 357300000 2943011354.73 160.23584 167.523099 11/dec/2023 USD 8.274027 356700000 2951345490.66 160.959885 168.277263 08/dec/2023 USD 8.259302 355500000 2936181872.27 160.67343 167.755679 07/dec/2023 USD 8.253246 352800000 2911745302.34 160.555619 167.628094 06/dec/2023 USD 8.256705 351000000 2898103660.38 160.622909 167.694382 05/dec/2023 USD 8.213207 350100000 2875444016.43 159.776715 166.807197 04/dec/2023 USD 8.15211 348600000 2841825421.39 158.588156 165.561301 01/dec/2023 USD 8.01726 347100000 2782791055.75 155.964834 162.802027 30/nov/2023 USD 7.956302 345900000 2752085178.22 154.778979 161.53041 29/nov/2023 USD 7.924022 341700000 2707638566.25 154.151016 160.868847 28/nov/2023 USD 7.853678 335400000 2634123792.83 152.78257 159.43378 27/nov/2023 USD 7.801725 335400000 2616698673.65 151.771895 158.375794 24/nov/2023 USD 7.802124 335400000 2616832336.18 151.779657 158.375794 23/nov/2023 USD 7.813959 335400000 2620801924.12 152.009891 158.613028 22/nov/2023 USD 7.821499 331800000 2595173459.92 152.156571 158.762795 21/nov/2023 USD 7.7995 331800000 2587874062.05 151.728611 158.313521 20/nov/2023 USD 7.771775 331800000 2578674854.13 151.189259 157.752213 17/nov/2023 USD 7.797521 328500000 2561485742.8 151.690112 158.264113 16/nov/2023 USD 7.801199 328500000 2562693804.56 151.761663 158.338798 15/nov/2023 USD 7.764845 321300000 2494844738.21 151.054445 157.607731 14/nov/2023 USD 7.658486 321300000 2460671694.81 148.985376 155.429101 13/nov/2023 USD 7.658593 313200000 2398671335.88 148.987458 155.429101 10/nov/2023 USD 7.641896 303300000 2317787097.62 148.662641 155.073175 09/nov/2023 USD 7.633931 303300000 2315371335.78 148.507692 154.908242 08/nov/2023 USD 7.652896 303300000 2321123482.95 148.876631 155.290556 07/nov/2023 USD 7.630482 303300000 2314325471.53 148.440597 154.833217 06/nov/2023 USD 7.623516 303300000 2312212585.38 148.305083 154.689222 03/nov/2023 USD 7.545303 302700000 2283963365.98 146.783556 153.090419 02/nov/2023 USD 7.499936 302700000 2270230726.35 145.901003 152.169547 01/nov/2023 USD 7.423091 302700000 2246969722.59 144.406088 150.607149 31/okt/2023 USD 7.462864 302700000 2259009029.87 145.179818 151.412982 30/okt/2023 USD 7.477848 302700000 2263544856.87 145.471311 151.713621 27/okt/2023 USD 7.450327 302100000 2250743653.64 144.935928 151.146443 26/okt/2023 USD 7.360969 302100000 2223748836.52 143.19759 149.327837 25/okt/2023 USD 7.463706 302100000 2254785624.5 145.196198 151.413164 24/okt/2023 USD 7.517651 302100000 2271082350.72 146.245624 152.509455 23/okt/2023 USD 7.517979 302100000 2271181385.67 146.252005 152.509455 20/okt/2023 USD 7.640087 301500000 2303486159.58 148.627449 154.97975 19/okt/2023 USD 7.670098 301500000 2312534571.96 149.211272 155.586665 18/okt/2023 USD 7.690013 300900000 2313925036.21 149.598691 155.988551 17/okt/2023 USD 7.745061 300300000 2325841819.37 150.669575 157.103298 16/okt/2023 USD 7.713987 299100000 2307253581.96 150.065072 156.468548 13/okt/2023 USD 7.716869 298500000 2303485514.02 150.121138 156.518706 12/okt/2023 USD 7.725878 298500000 2306174656.09 150.296396 156.699283 11/okt/2023 USD 7.738807 298500000 2310034044.74 150.547912 156.957928 10/okt/2023 USD 7.685267 298500000 2294052447.89 149.506364 155.8689 09/okt/2023 USD 7.611422 296700000 2258308834.46 148.069811 154.344401 06/okt/2023 USD 7.673112 296700000 2276612523.3 149.269905 155.588071 05/okt/2023 USD 7.626744 296700000 2262854889.01 148.367879 154.642229 04/okt/2023 USD 7.594816 296700000 2253382025.58 147.746763 153.993057 03/okt/2023 USD 7.653755 295500000 2261684711.35 148.893341 155.186439 02/okt/2023 USD 7.696959 295500000 2274451621.51 149.733816 156.05522 29/sep/2023 USD 7.697321 295500000 2274558315.89 149.740858 156.05522 28/sep/2023 USD 7.628807 295500000 2254312591.35 148.408012 154.660429 27/sep/2023 USD 7.722629 291300000 2249601924.3 150.233191 156.448163 26/sep/2023 USD 7.69813 291000000 2240156115.87 149.756596 155.947961 25/sep/2023 USD 7.709591 289500000 2231926610.61 149.979554 156.176551 22/sep/2023 USD 7.725086 287400000 2220189781.39 150.280988 156.484075 21/sep/2023 USD 7.731086 287400000 2221914245.74 150.39771 156.612344 20/sep/2023 USD 7.789821 287400000 2238794591.18 151.540319 157.816938 19/sep/2023 USD 7.840915 287400000 2253479094.04 152.534283 158.850558 18/sep/2023 USD 7.840823 286500000 2246395663.62 152.532493 158.850558 15/sep/2023 USD 7.863884 280200000 2203460391.12 152.981114 159.304043 14/sep/2023 USD 7.848867 279300000 2192188427.63 152.688978 158.994065 13/sep/2023 USD 7.824825 279300000 2185473597.14 152.221274 158.504018 12/sep/2023 USD 7.815875 277800000 2171250195.48 152.047164 158.318734 11/sep/2023 USD 7.859501 277800000 2183369321.42 152.895848 159.259726 08/sep/2023 USD 7.794458 277800000 2165300602.39 151.630526 157.932702 07/sep/2023 USD 7.723987 277800000 2145723803.5 150.259609 156.502393 06/sep/2023 USD 7.690932 273900000 2106546239.67 149.616569 155.828396 05/sep/2023 USD 7.689421 272700000 2096905247.27 149.587174 155.793671 04/sep/2023 USD 7.691004 272100000 2092722333.7 149.61797 155.806237 01/sep/2023 USD 7.651005 272100000 2081838515.96 148.839844 154.991296 31/aug/2023 USD 7.57836 266700000 2021148747.27 147.426635 153.485441 30/aug/2023 USD 7.614879 266700000 2030888162.33 148.137062 154.221246 29/aug/2023 USD 7.598294 266700000 2026465162.22 147.814423 153.881493 25/aug/2023 USD 7.568295 265800000 2011652733.4 147.230834 153.26623 24/aug/2023 USD 7.621635 264900000 2018971174.97 148.26849 154.338843 23/aug/2023 USD 7.623019 264900000 2019337794.8 148.295414 154.360344 22/aug/2023 USD 7.585319 264900000 2009351102.9 147.562012 153.598617 21/aug/2023 USD 7.555555 264900000 2001466769.71 146.982994 152.994118 18/aug/2023 USD 7.505281 264900000 1988148907.58 146.004982 151.92612 17/aug/2023 USD 7.523899 264900000 1993080920.53 146.36717 152.299782 16/aug/2023 USD 7.572551 264900000 2005968647.23 147.313628 153.283248 15/aug/2023 USD 7.559469 264900000 2002503284.46 147.059136 153.015455 14/aug/2023 USD 7.559641 264900000 2002548998.13 147.062482 153.015455 11/aug/2023 USD 7.573369 264900000 2006185371.16 147.329541 153.284565 10/aug/2023 USD 7.621932 264900000 2019049725.96 148.274268 154.267506 09/aug/2023 USD 7.642572 264900000 2024517450.18 148.675791 154.687245 08/aug/2023 USD 7.617292 260700000 1985828186.99 148.184003 154.173387 07/aug/2023 USD 7.636683 260700000 1990883364.69 148.561229 154.567672 04/aug/2023 USD 7.595192 257100000 1952723941.39 147.754078 153.713624 03/aug/2023 USD 7.551625 257100000 1941522882.92 146.906542 152.827975 02/aug/2023 USD 7.611509 257100000 1956919086.67 148.071503 154.039215 01/aug/2023 USD 7.718617 257100000 1984456519.01 150.155143 156.205442 31/jul/2023 USD 7.731672 257100000 1987812961.35 150.40911 156.46535 28/jul/2023 USD 7.689251 255900000 1967679383.78 149.583867 155.588453 27/jul/2023 USD 7.700315 250800000 1931239205.39 149.799102 155.807292 26/jul/2023 USD 7.723785 250800000 1937125402.4 150.255679 156.280417 25/jul/2023 USD 7.703862 250800000 1932128745.49 149.868104 155.875185 24/jul/2023 USD 7.692885 249300000 1917836415.5 149.654562 155.645654 21/jul/2023 USD 7.70511 249300000 1920884066.9 149.892383 155.885955 20/jul/2023 USD 7.790378 249300000 1942141451.1 151.551155 157.615257 19/jul/2023 USD 7.750312 249300000 1932152795.23 150.771726 156.833965 18/jul/2023 USD 7.726424 248700000 1921561589.39 150.307017 156.34894 17/jul/2023 USD 7.714873 247500000 1909431174.02 150.082308 156.112344 14/jul/2023 USD 7.668681 240900000 1847385429.49 149.183706 155.166404 13/jul/2023 USD 7.609523 239400000 1821719936.4 148.032868 153.963515 12/jul/2023 USD 7.591008 239400000 1817287513.71 147.672684 153.643154 11/jul/2023 USD 7.588888 239400000 1816779813.75 147.631442 153.591669 10/jul/2023 USD 7.524638 237300000 1785596779.35 146.381546 152.285561 07/jul/2023 USD 7.508607 237300000 1781792508.31 146.069685 151.952184 06/jul/2023 USD 7.593739 236700000 1797438127.07 147.725812 153.67708 05/jul/2023 USD 7.57236 236700000 1792377629.36 147.309913 153.196525 04/jul/2023 USD 7.561966 236700000 1789917493.18 147.107712 152.987893 03/jul/2023 USD 7.555588 236700000 1788407807.52 146.983636 152.855261 30/jun/2023 USD 7.510088 236700000 1777637851.63 146.098496 151.926613 29/jun/2023 USD 7.433541 236700000 1759519121.63 144.609379 150.374456 28/jun/2023 USD 7.433675 236100000 1755090626.78 144.611986 150.374456 27/jun/2023 USD 7.381984 236100000 1742886352.77 143.606408 149.325951 26/jun/2023 USD 7.340197 236100000 1733020690.74 142.793499 148.477402 23/jun/2023 USD 7.315583 236100000 1727209120.66 142.314667 147.972192 22/jun/2023 USD 7.378611 236100000 1742090074.71 143.540791 149.245553 21/jun/2023 USD 7.423514 234900000 1743783576.79 144.414317 150.157222 20/jun/2023 USD 7.404008 226800000 1679229175.45 144.034855 149.75429 19/jun/2023 USD 7.394227 226800000 1677010883.91 143.844579 149.552784 16/jun/2023 USD 7.420347 226800000 1682934801.18 144.352708 150.07801 15/jun/2023 USD 7.345617 225000000 1652763892.95 142.898938 148.559476 14/jun/2023 USD 7.358525 225000000 1655668143.31 143.150045 148.819496 13/jun/2023 USD 7.315953 224100000 1639505112.46 142.321865 147.956103 12/jun/2023 USD 7.260292 224100000 1627031499.15 141.239056 146.828713 09/jun/2023 USD 7.234093 224100000 1621160407.12 140.729391 146.291259 08/jun/2023 USD 7.248675 224100000 1624428106.77 141.013064 146.578178 07/jun/2023 USD 7.293255 224100000 1634418510.98 141.880306 147.481002 06/jun/2023 USD 7.231058 224100000 1620480280.47 140.670349 146.219543 05/jun/2023 USD 7.21749 222900000 1608778568.78 140.406402 145.937734 02/jun/2023 USD 7.228712 222900000 1611279854.1 140.624711 146.150436 01/jun/2023 USD 7.196902 222900000 1604189539.65 140.005891 145.507506 31/mei/2023 USD 7.178494 222900000 1600086499.16 139.647788 145.112025 30/mei/2023 USD 7.197597 222900000 1604344492.23 140.019411 145.52172 26/mei/2023 USD 7.173996 222900000 1599083865.96 139.560286 145.058341 25/mei/2023 USD 7.08318 221100000 1566091165.63 137.793585 143.232836 24/mei/2023 USD 7.068635 221100000 1562875390.8 137.510631 142.940304 23/mei/2023 USD 7.069946 221100000 1563165041.95 137.536135 142.949871 22/mei/2023 USD 7.049152 221100000 1558567498.94 137.131616 142.513917 19/mei/2023 USD 7.009541 221100000 1549809543.2 136.361038 141.694126 18/mei/2023 USD 6.986226 221100000 1544654606.2 135.907477 141.208099 17/mei/2023 USD 7.035683 221100000 1555589407.01 136.869595 142.212282 16/mei/2023 USD 7.094359 220800000 1566434612.38 138.011057 143.402082 15/mei/2023 USD 7.107993 220800000 1569445011.76 138.276287 143.684533 12/mei/2023 USD 7.097042 220800000 1567026894.38 138.063251 143.461867 11/mei/2023 USD 7.108683 220800000 1569597349.98 138.289711 143.693107 10/mei/2023 USD 7.109066 217800000 1548354670.75 138.297161 143.693194 09/mei/2023 USD 7.083444 217800000 1542774080.2 137.79872 143.174928 05/mei/2023 USD 7.026488 217800000 1530369161.58 136.690719 142.017604 04/mei/2023 USD 7.059023 217800000 1537455310.51 137.323643 142.676037 03/mei/2023 USD 6.998376 217800000 1524246277.7 136.143839 141.444954 02/mei/2023 USD 7.014278 217800000 1527709651.36 136.45319 141.771549 28/apr/2023 USD 6.977139 217800000 1519621064.8 135.730702 141.006142 27/apr/2023 USD 6.916464 217800000 1506405928.87 134.550353 139.783235 26/apr/2023 USD 6.886522 217800000 1499884583.44 133.967872 139.179927 25/apr/2023 USD 6.858246 216900000 1487553594.25 133.417801 138.606051 24/apr/2023 USD 6.837803 216900000 1483119519.56 133.02011 138.188484 21/apr/2023 USD 6.783528 216900000 1471347183.26 131.964264 137.082806 20/apr/2023 USD 6.784158 216900000 1471483793.84 131.97652 137.094006 19/apr/2023 USD 6.781368 216900000 1470878792.88 131.922245 137.036685 18/apr/2023 USD 6.821151 216900000 1479507842.58 132.696168 137.841559 17/apr/2023 USD 6.83289 212400000 1451306023.19 132.924535 138.074311 14/apr/2023 USD 6.878697 212400000 1461035311.5 133.815647 138.992528 13/apr/2023 USD 6.878754 212400000 1461047442.51 133.816756 138.992528 12/apr/2023 USD 6.864555 210600000 1445675443.36 133.540534 138.700847 11/apr/2023 USD 6.823833 210600000 1437099310.91 132.748343 137.886683 06/apr/2023 USD 6.79789 210600000 1431635583.07 132.243658 137.341431 05/apr/2023 USD 6.774505 204000000 1381999059.6 131.788734 136.855873 04/apr/2023 USD 6.702936 204000000 1367398957.03 130.396457 135.408367 03/apr/2023 USD 6.702992 204000000 1367410438.9 130.397547 135.408367 31/mrt/2023 USD 6.701046 204000000 1367013427.39 130.35969 135.366363 30/mrt/2023 USD 6.579881 204000000 1342295736.37 128.00259 132.914976 29/mrt/2023 USD 6.579918 204000000 1342303420.74 128.00331 132.914976 28/mrt/2023 USD 6.541922 204000000 1334551989.82 127.26415 132.147027 27/mrt/2023 USD 6.555642 204000000 1337351016 127.531054 132.427449 24/mrt/2023 USD 6.547024 204000000 1335592921.59 127.363402 132.237378 23/mrt/2023 USD 6.61815 204000000 1350102534.65 128.747062 133.667872 22/mrt/2023 USD 6.607519 204000000 1347933816.15 128.54025 133.446459 21/mrt/2023 USD 6.582949 204000000 1342921785.23 128.062274 132.944409 20/mrt/2023 USD 6.543523 204000000 1334878851.38 127.295295 132.143414 17/mrt/2023 USD 6.595419 204000000 1345465515.57 128.304861 133.18997 16/mrt/2023 USD 6.540843 204000000 1334332009.28 127.24316 132.077684 15/mrt/2023 USD 6.542704 204000000 1334711600.29 127.279363 132.118092 14/mrt/2023 USD 6.570847 204000000 1340452763.51 127.826846 132.677283 13/mrt/2023 USD 6.643318 204000000 1355237016.21 129.236671 134.147871 10/mrt/2023 USD 6.742705 204000000 1375511733.96 131.170109 136.142241 09/mrt/2023 USD 6.793488 204000000 1385871557.23 132.158023 137.161174 08/mrt/2023 USD 6.851478 204000000 1397701640.7 133.286139 138.324785 07/mrt/2023 USD 6.846117 204000000 1396608019.5 133.181848 138.210958 06/mrt/2023 USD 6.846341 204000000 1396653533.78 133.186206 138.210958 03/mrt/2023 USD 6.791565 204000000 1385479306 132.120613 137.091295 02/mrt/2023 USD 6.65889 204000000 1358413479.91 129.539603 134.404479 01/mrt/2023 USD 6.707159 202800000 1360211798.2 130.47861 135.376159 28/feb/2023 USD 6.63063 202500000 1342702764.52 128.989843 133.815077 27/feb/2023 USD 6.644872 202500000 1345586767.77 129.266902 134.088658 24/feb/2023 USD 6.698275 202500000 1356400790.39 130.305784 135.172347 23/feb/2023 USD 6.712214 200100000 1343114039.11 130.576948 135.453898 22/feb/2023 USD 6.723186 200100000 1345309597.67 130.790393 135.675249 21/feb/2023 USD 6.831662 200100000 1367015689.53 132.900646 137.873075 20/feb/2023 USD 6.848781 200100000 1370441268.79 133.233672 138.218184 17/feb/2023 USD 6.870327 200100000 1374752524.91 133.65282 138.650093 16/feb/2023 USD 6.917199 200100000 1384131584.31 134.564651 139.597766 15/feb/2023 USD 6.894562 200100000 1379602044.34 134.124279 139.137183 14/feb/2023 USD 6.857047 200100000 1372095281.53 133.394476 138.378168 13/feb/2023 USD 6.819415 200100000 1364564951.45 132.662397 137.615127 10/feb/2023 USD 6.894391 200100000 1379567652.87 134.120953 139.124347 09/feb/2023 USD 6.911503 200100000 1382991937.23 134.453843 139.469064 08/feb/2023 USD 6.914412 200100000 1383574010.63 134.510434 139.527326 07/feb/2023 USD 6.826225 200100000 1365927719.96 132.794876 137.745123 06/feb/2023 USD 6.841619 200100000 1369007953.43 133.094345 138.052611 03/feb/2023 USD 6.945679 200100000 1389830375.5 135.118691 140.144571 02/feb/2023 USD 6.863504 200100000 1373387238.14 133.520088 138.485394 01/feb/2023 USD 6.905959 200100000 1381882404.67 134.345992 139.342171 31/jan/2023 USD 6.949657 200100000 1390626430.48 135.196077 140.221995 30/jan/2023 USD 6.977736 200100000 1396245093.95 135.742316 140.787082 27/jan/2023 USD 6.990263 198900000 1390363386.38 135.986011 141.031997 26/jan/2023 USD 7.135369 198900000 1419224818.08 138.80885 143.958212 25/jan/2023 USD 7.135482 198900000 1419247544.25 138.811048 143.958212 24/jan/2023 USD 7.221212 198900000 1436299126.77 140.478808 145.686296 23/jan/2023 USD 7.257282 198900000 1443473472.15 141.180501 146.411072 20/jan/2023 USD 7.25138 198900000 1442299424.4 141.065686 146.283757 19/jan/2023 USD 7.274991 198900000 1446995687.69 141.525005 146.761095 18/jan/2023 USD 7.309643 198900000 1453888014.71 142.199113 147.461734 17/jan/2023 USD 7.233438 192000000 1388820133.33 140.716648 145.914875 16/jan/2023 USD 7.191202 192000000 1380710870.53 139.895005 145.059937 13/jan/2023 USD 7.235116 192000000 1389142460.02 140.749292 145.94315 12/jan/2023 USD 7.177273 192000000 1378036424.98 139.624035 144.77315 11/jan/2023 USD 7.187084 192000000 1379920110.29 139.814895 144.969416 10/jan/2023 USD 7.193983 192000000 1381244768.48 139.949105 145.10555 09/jan/2023 USD 7.202067 192000000 1382797004.15 140.106369 145.266536 06/jan/2023 USD 7.073613 192000000 1358133704.04 137.607472 142.668512 05/jan/2023 USD 7.144767 190500000 1361078269.11 138.991675 144.099605 04/jan/2023 USD 7.128809 190500000 1358038164.86 138.681234 143.774011 03/jan/2023 USD 7.198731 190500000 1371358263.85 140.041471 145.182335 30/dec/2022 USD 7.167632 190500000 1365433878.23 139.436483 144.545906 29/dec/2022 USD 7.189648 190500000 1369627955.82 139.864774 144.98723 28/dec/2022 USD 7.161369 190500000 1364240800.14 139.314645 144.414165 23/dec/2022 USD 7.005437 190500000 1334535799.67 136.281201 141.254852 22/dec/2022 USD 7.182478 190500000 1368261999.29 139.725291 144.82385 21/dec/2022 USD 7.212075 190500000 1373900316.23 140.301061 145.418454 20/dec/2022 USD 7.30326 190500000 1391271163.81 142.07494 147.157274 19/dec/2022 USD 7.318185 187500000 1372159817.27 142.365286 147.460415 16/dec/2022 USD 7.239081 184200000 1333438886.27 140.826425 145.851919 15/dec/2022 USD 7.319767 181200000 1326341888.51 142.396061 147.476377 14/dec/2022 USD 7.432771 181200000 1346818190.58 144.5944 149.753074 13/dec/2022 USD 7.383429 181200000 1337877337.9 143.634518 148.755474 12/dec/2022 USD 7.371751 181200000 1335761207.52 143.407339 148.516511 09/dec/2022 USD 7.396861 181200000 1340311250.26 143.89582 149.014831 08/dec/2022 USD 7.438894 181200000 1347927639.74 144.713514 149.860521 07/dec/2022 USD 7.421187 181200000 1344719189.18 144.369049 149.500646 06/dec/2022 USD 7.441214 181200000 1348348009.41 144.758647 149.901767 05/dec/2022 USD 7.533743 181200000 1365114333.64 146.558672 151.765046 02/dec/2022 USD 7.585957 179400000 1360920648.25 147.574424 152.806509 01/dec/2022 USD 7.631468 179400000 1369085417.56 148.459778 153.712049 30/nov/2022 USD 7.593287 179400000 1362235788.25 147.717019 152.918528 29/nov/2022 USD 7.492343 179400000 1344126421.79 145.753291 150.881972 28/nov/2022 USD 7.468155 179400000 1339787099.48 145.282747 150.39233 25/nov/2022 USD 7.440373 179400000 1334803004.2 144.742286 149.816422 24/nov/2022 USD 7.429185 179400000 1332795938 144.524639 149.588257 23/nov/2022 USD 7.331812 179400000 1315327135.77 142.63038 147.62826 22/nov/2022 USD 7.340263 179400000 1316843257.59 142.794783 147.795853 21/nov/2022 USD 7.293809 179400000 1308509420.67 141.891084 146.856874 18/nov/2022 USD 7.366063 179400000 1321471753.1 143.296687 148.305877 17/nov/2022 USD 7.389989 179400000 1325764038.68 143.762134 148.785726 16/nov/2022 USD 7.456106 179400000 1337625412.81 145.04835 150.115727 15/nov/2022 USD 7.49804 179400000 1345148526.01 145.864119 150.958516 14/nov/2022 USD 7.455648 179400000 1337543361.41 145.03944 150.102959 11/nov/2022 USD 7.496119 179400000 1344803833.78 145.826748 150.911347 10/nov/2022 USD 7.29716 179400000 1309110633.76 141.956273 146.900826 09/nov/2022 USD 7.394448 179400000 1326563982.4 143.848878 148.858976 08/nov/2022 USD 7.379381 179400000 1323861030.53 143.55577 148.554425 07/nov/2022 USD 7.379516 179400000 1323885251.17 143.558396 148.554425 04/nov/2022 USD 7.299709 179400000 1309567707.75 142.00586 146.939469 03/nov/2022 USD 7.229197 179400000 1296917978.18 140.634146 145.516846 02/nov/2022 USD 7.250243 179400000 1300693672.83 141.043567 145.938008 01/nov/2022 USD 7.288448 179400000 1307547576.09 141.786793 146.704886 31/okt/2022 USD 7.222207 179400000 1295664022.61 140.498165 145.369493 28/okt/2022 USD 7.161787 179400000 1284824567.64 139.322776 144.144222 27/okt/2022 USD 7.149827 179400000 1282678982.37 139.090111 143.902264 26/okt/2022 USD 7.078757 179400000 1269929095.75 137.707541 142.473627 25/okt/2022 USD 7.078884 179400000 1269951858.87 137.710012 142.473627 24/okt/2022 USD 7.105641 179400000 1274752055.33 138.230533 143.008562 21/okt/2022 USD 7.056975 179400000 1266021487.35 137.283802 142.021645 20/okt/2022 USD 7.060492 179400000 1266652292.81 137.35222 142.090823 19/okt/2022 USD 7.000474 179400000 1255885147.37 136.184652 140.881325 18/okt/2022 USD 7.052963 179400000 1265301615.89 137.205754 141.939335 17/okt/2022 USD 6.980633 179400000 1252325674.94 135.798673 140.480591 14/okt/2022 USD 6.933253 179400000 1243825512.64 134.87696 139.520313 13/okt/2022 USD 6.899784 179400000 1237821300.27 134.225866 138.844814 12/okt/2022 USD 6.947739 179400000 1246424518.58 135.158765 139.807166 11/okt/2022 USD 6.893946 179400000 1236773927.35 134.112296 138.722562 10/okt/2022 USD 7.007191 179400000 1257090186.84 136.315322 140.998355 07/okt/2022 USD 7.038579 179400000 1262721121.28 136.925933 141.623051 06/okt/2022 USD 7.086053 179400000 1271237966.47 137.849475 142.576027 05/okt/2022 USD 7.081771 179400000 1270469749.47 137.766174 142.485563 04/okt/2022 USD 7.081901 179400000 1270493126.68 137.768703 142.485563 03/okt/2022 USD 6.893744 179400000 1236737726.41 134.108366 138.696975 30/sep/2022 USD 7.044287 179400000 1263745210.16 137.036974 141.734194 29/sep/2022 USD 6.901885 177300000 1223704284.72 134.266738 138.869035 28/sep/2022 USD 6.913933 176700000 1221692079.48 134.501115 139.10733 27/sep/2022 USD 6.988565 176700000 1234879610.15 135.952979 140.60631 26/sep/2022 USD 6.981226 176700000 1233582570.34 135.810209 140.455906 23/sep/2022 USD 7.183805 176700000 1269378309.14 139.751106 144.524763 22/sep/2022 USD 7.320865 176700000 1293596953.02 142.417421 147.274381 21/sep/2022 USD 7.406709 175500000 1299877541.05 144.087399 149.004212 20/sep/2022 USD 7.487194 175500000 1314002581.6 145.653125 150.704278 16/sep/2022 USD 7.370149 175500000 1293461165.17 143.376174 148.334452 15/sep/2022 USD 7.544332 172800000 1303660649.57 146.764666 151.83926 14/sep/2022 USD 7.597463 172800000 1312841668.86 147.798257 152.986793 13/sep/2022 USD 7.671195 172800000 1325582539.81 149.232613 154.467796 12/sep/2022 USD 7.587204 172800000 1311068979.81 147.598682 152.795028 09/sep/2022 USD 7.519832 172800000 1299427010.46 146.288052 151.429359 08/sep/2022 USD 7.498688 172800000 1295773311.2 145.876725 151.001371 07/sep/2022 USD 7.429012 172800000 1283733322.76 144.521273 149.596564 06/sep/2022 USD 7.438168 172800000 1285315478.84 144.699391 149.778282 05/sep/2022 USD 7.421336 167100000 1240105266.54 144.371947 149.457877 02/sep/2022 USD 7.391201 167100000 1235069800.42 143.785712 148.842554 01/sep/2022 USD 7.430773 167100000 1241682269.63 144.555531 149.634616 31/aug/2022 USD 7.52231 167100000 1256978096.58 146.336258 151.473898 30/aug/2022 USD 7.522526 167100000 1257014124.18 146.34046 151.473898 26/aug/2022 USD 7.39258 167100000 1235300188.19 143.812539 148.843175 25/aug/2022 USD 7.372636 167100000 1231967615.15 143.424555 148.439211 24/aug/2022 USD 7.408263 167100000 1237920879.11 144.11763 149.154322 23/aug/2022 USD 7.391203 167100000 1235070108.85 143.785751 148.807152 22/aug/2022 USD 7.355955 167100000 1229180221.8 143.100049 148.094177 19/aug/2022 USD 7.481797 167100000 1250208437.5 145.548133 150.621933 18/aug/2022 USD 7.570807 167100000 1265082004.8 147.279701 152.413909 17/aug/2022 USD 7.584142 167100000 1267310183.86 147.539115 152.681709 16/aug/2022 USD 7.507654 167100000 1254528940.74 146.051146 151.139267 15/aug/2022 USD 7.439757 167100000 1243183470.64 144.730303 149.767175 12/aug/2022 USD 7.440162 167100000 1243251057.01 144.738181 149.767175 11/aug/2022 USD 7.419258 167100000 1239758175.07 144.331523 149.343502 10/aug/2022 USD 7.374393 167100000 1232261076.48 143.458735 148.437309 09/aug/2022 USD 7.364635 167100000 1230630649.25 143.268907 148.239906 08/aug/2022 USD 7.364767 167100000 1230652660.05 143.271475 148.239906 05/aug/2022 USD 7.353828 167100000 1228824584.71 143.058671 148.012923 04/aug/2022 USD 7.333994 167100000 1225510389.16 142.672828 147.611852 03/aug/2022 USD 7.351809 167100000 1228487315.97 143.019394 147.965847 02/aug/2022 USD 7.380215 167100000 1233233926.67 143.571994 148.532959 01/aug/2022 USD 7.338504 167100000 1226264159.7 142.760564 147.69449 29/jul/2022 USD 7.229718 167100000 1208086024.69 140.644281 145.495969 28/jul/2022 USD 7.079224 167100000 1182938430.7 137.716626 142.461266 27/jul/2022 USD 6.94918 167100000 1161208094.09 135.186798 139.838873 26/jul/2022 USD 6.891034 167100000 1151491933.15 134.055647 138.663777 25/jul/2022 USD 6.970616 167100000 1164790064 135.603806 140.266961 22/jul/2022 USD 6.994929 167100000 1168852682.65 136.076782 140.750197 21/jul/2022 USD 6.964492 167100000 1163766688.32 135.484672 140.134002 20/jul/2022 USD 6.899858 167100000 1152966339.22 134.227306 138.832603 19/jul/2022 USD 6.841795 167100000 1143264035.47 133.097769 137.658459 18/jul/2022 USD 6.812059 167100000 1138295096.04 132.519296 137.057063 15/jul/2022 USD 6.719522 167100000 1122832259.42 130.719115 135.186288 14/jul/2022 USD 6.673835 167100000 1115197888.82 129.830337 134.263957 13/jul/2022 USD 6.693546 167100000 1118491602.23 130.213788 134.658769 12/jul/2022 USD 6.725397 167100000 1123813992.07 130.833405 135.297826 11/jul/2022 USD 6.793099 175200000 1190151088.52 132.150455 136.658069 08/jul/2022 USD 6.791692 175200000 1189904429.44 132.123084 136.622337 07/jul/2022 USD 6.762613 175200000 1184809916.21 131.557392 136.04449 06/jul/2022 USD 6.70302 175200000 1174369181.6 130.398091 134.842255 05/jul/2022 USD 6.615329 175200000 1159005710.67 128.692183 133.074003 04/jul/2022 USD 6.652273 175200000 1165478282.87 129.410878 133.814883 01/jul/2022 USD 6.60768 175200000 1157665627.49 128.543382 132.911806 30/jun/2022 USD 6.616602 175200000 1159228608 128.716947 133.08864 29/jun/2022 USD 6.633892 175200000 1162257841.04 129.053301 133.457104 28/jun/2022 USD 6.673784 175200000 1169246964.86 129.829345 134.257804 27/jun/2022 USD 6.69317 175200000 1172643394.02 130.206473 134.64466 24/jun/2022 USD 6.63731 175200000 1162856640.53 129.119793 133.512438 23/jun/2022 USD 6.575661 175200000 1152055813.26 127.920496 132.269007 22/jun/2022 USD 6.504308 175200000 1139554820.3 126.532421 130.829821 21/jun/2022 USD 6.635511 175200000 1162541638.54 129.084796 133.467186 20/jun/2022 USD 6.495266 175200000 1137970773.93 126.356521 130.641043 17/jun/2022 USD 6.490233 175200000 1137088793.78 126.258611 130.533005 16/jun/2022 USD 6.54831 175200000 1147263983.83 127.38842 131.698991 15/jun/2022 USD 6.686033 175200000 1171392988.23 130.067633 134.469601 14/jun/2022 USD 6.698001 175200000 1173489821.07 130.300454 134.712166 13/jun/2022 USD 6.701499 175200000 1174102677.19 130.368502 134.780624 10/jun/2022 USD 6.902227 175200000 1209270153.75 134.273391 138.715854 09/jun/2022 USD 7.02016 175200000 1229932070 136.567617 141.086539 08/jun/2022 USD 6.965689 175200000 1220388692.99 135.507958 140.002222 07/jun/2022 USD 6.994663 175200000 1225464978.56 136.071607 140.582254 06/jun/2022 USD 7.064973 175200000 1237783274.88 137.439392 141.993569 01/jun/2022 USD 7.066186 175200000 1237995882.05 137.462989 141.999014 31/mei/2022 USD 7.102817 175200000 1244413503.73 138.175595 142.716207 30/mei/2022 USD 7.130323 175200000 1249232655.99 138.710687 143.267539 27/mei/2022 USD 6.970617 175200000 1221252184.87 135.603825 140.049345 26/mei/2022 USD 6.898526 175200000 1208621740.73 134.201393 138.593399 25/mei/2022 USD 6.83703 175200000 1197847659.02 133.005073 137.355445 24/mei/2022 USD 6.897963 175200000 1208523186.89 134.190441 138.5824 23/mei/2022 USD 6.957268 175200000 1218913456.38 135.344139 139.773292 20/mei/2022 USD 6.980114 175200000 1222915999.71 135.788576 140.225715 19/mei/2022 USD 6.789612 175200000 1189540058.94 132.08262 136.390969 18/mei/2022 USD 7.00548 175200000 1227360127.6 136.282037 140.729288 17/mei/2022 USD 7.009735 175200000 1228105607.39 136.364812 140.81341 16/mei/2022 USD 6.832913 175200000 1197126423.49 132.924982 137.253557 13/mei/2022 USD 6.791605 175200000 1189889191.02 132.121391 136.416219 12/mei/2022 USD 6.806293 175200000 1192462578.67 132.407126 136.71212 11/mei/2022 USD 6.975011 175200000 1222022033.15 135.689304 140.102558 10/mei/2022 USD 7.0029 175200000 1226908037.87 136.231847 140.660566 09/mei/2022 USD 7.057942 175200000 1236551353.68 137.302614 141.767235 06/mei/2022 USD 7.179086 175200000 1257775908.96 139.659305 144.195168 05/mei/2022 USD 7.372215 175200000 1291612047.9 143.416365 148.078237 04/mei/2022 USD 7.344425 175200000 1286743399.83 142.875749 147.516873 03/mei/2022 USD 7.511728 175200000 1316054840.28 146.1304 150.878242 29/apr/2022 USD 7.545276 175200000 1321932290.94 146.783031 151.542543 28/apr/2022 USD 7.621727 175200000 1335326614.69 148.27028 153.077106 27/apr/2022 USD 7.519877 175200000 1317482452.05 146.288928 151.029027 26/apr/2022 USD 7.603464 175200000 1332126900.91 147.914999 152.706815 25/apr/2022 USD 7.460074 175200000 1307004899.88 145.125542 149.821921 22/apr/2022 USD 7.600698 175200000 1331642359.41 147.86119 152.631247 21/apr/2022 USD 7.718842 175200000 1352341190.45 150.15952 155.00199 20/apr/2022 USD 7.606162 175200000 1332599683.79 147.967484 152.73568 19/apr/2022 USD 7.49589 175200000 1313280081.79 145.822293 150.514019 14/apr/2022 USD 7.725057 175200000 1353430043.5 150.280424 155.104085 13/apr/2022 USD 7.725194 175200000 1353454142.11 150.283089 155.104085 12/apr/2022 USD 7.737721 175200000 1355648860.83 150.526785 155.352852 11/apr/2022 USD 7.836406 175200000 1372938372.28 152.446567 157.332777 08/apr/2022 USD 7.848884 175200000 1375124443.12 152.689309 157.574859 07/apr/2022 USD 7.767184 175200000 1360810702.23 151.099947 155.932467 06/apr/2022 USD 7.850986 175200000 1375492816.71 152.730201 157.613204 05/apr/2022 USD 7.926359 175200000 1388698257.42 154.196479 159.126745 04/apr/2022 USD 7.902935 175200000 1384594283.54 153.740797 158.655261 01/apr/2022 USD 7.762861 175200000 1360053355.77 151.015849 155.834976 31/mrt/2022 USD 7.677475 175200000 1345093777.86 149.354781 154.119063 30/mrt/2022 USD 7.666982 175200000 1343255309.07 149.150654 153.906382 29/mrt/2022 USD 7.593656 175200000 1330408544.85 147.724197 152.432548 28/mrt/2022 USD 7.529688 175200000 1319201389.16 146.479787 151.146372 25/mrt/2022 USD 7.504994 175200000 1314874969.85 145.999399 150.648742 24/mrt/2022 USD 7.50912 175200000 1315597833.53 146.079665 150.729641 23/mrt/2022 USD 7.500053 175200000 1314009275.36 145.903279 150.535838 22/mrt/2022 USD 7.529436 175200000 1319157194.7 146.474885 151.123283 21/mrt/2022 USD 7.458273 175200000 1306689547.82 145.090506 149.691646 18/mrt/2022 USD 7.574013 175200000 1326967195.63 147.34207 152.006107 17/mrt/2022 USD 7.574158 175200000 1326992517.1 147.34489 152.006107 16/mrt/2022 USD 7.396335 175200000 1295837950.6 143.885587 148.434253 15/mrt/2022 USD 7.223111 175200000 1265489069.43 140.515751 144.954974 14/mrt/2022 USD 7.31134 175200000 1280946845.61 142.232125 146.724098 11/mrt/2022 USD 7.241928 175200000 1268785763.42 140.88181 145.323881 10/mrt/2022 USD 7.256827 175200000 1271396026.98 141.17165 145.61863 09/mrt/2022 USD 7.121665 175200000 1247715767.91 138.542258 142.901686 08/mrt/2022 USD 6.959435 175200000 1219293129.66 135.386295 139.643654 07/mrt/2022 USD 6.879291 175200000 1205251889.63 133.827203 138.033806 04/mrt/2022 USD 7.116511 175200000 1246812877.59 138.441994 142.785436 03/mrt/2022 USD 7.273046 175200000 1274237721.11 141.487168 145.924675 02/mrt/2022 USD 7.328398 175200000 1283935270.29 142.563965 147.031742 01/mrt/2022 USD 7.411116 175200000 1298427572.93 144.173131 148.687664 28/feb/2022 USD 7.41129 175200000 1298458018.07 144.176516 148.687664 25/feb/2022 USD 7.334663 175200000 1285032927.45 142.685843 147.143347 24/feb/2022 USD 7.103559 175200000 1244543502.41 138.19003 142.502458 23/feb/2022 USD 7.576803 175200000 1327455914.95 147.396345 151.996294 22/feb/2022 USD 7.542351 175200000 1321420019.89 146.726129 151.303029 21/feb/2022 USD 7.621453 175200000 1335278654.49 148.26495 152.88962 18/feb/2022 USD 7.655012 175200000 1341158041.18 148.917794 153.557092 17/feb/2022 USD 7.644064 175200000 1339240025.27 148.704816 153.334944 16/feb/2022 USD 7.638539 175200000 1338272144.44 148.597335 153.221573 15/feb/2022 USD 7.624598 175200000 1335829714.42 148.326132 152.941035 14/feb/2022 USD 7.382336 175200000 1293385366.06 143.613256 148.072282 11/feb/2022 USD 7.634842 175200000 1337624268.25 148.525415 153.135623 10/feb/2022 USD 7.795474 175200000 1365767090.76 151.650291 156.358441 09/feb/2022 USD 7.75963 175200000 1359487343.71 150.952995 155.633406 08/feb/2022 USD 7.682628 175200000 1345996543.73 149.455026 154.085125 07/feb/2022 USD 7.674294 175200000 1344536367.08 149.292899 153.914884 04/feb/2022 USD 7.779205 175200000 1362916784.69 151.333799 156.012415 03/feb/2022 USD 7.78515 175200000 1363958360.87 151.449451 156.129323 02/feb/2022 USD 7.881939 175200000 1380915734.5 153.332349 158.070199 01/feb/2022 USD 7.810881 175200000 1368466378.04 151.950013 156.642033 31/jan/2022 USD 7.723734 175200000 1353198115.25 150.254687 154.889639 28/jan/2022 USD 7.573724 175200000 1326916507.07 147.336447 151.870103 27/jan/2022 USD 7.552783 175200000 1323247652.98 146.929069 151.447541 26/jan/2022 USD 7.684358 175200000 1346299499.28 149.488681 154.081633 25/jan/2022 USD 7.684495 175200000 1346323472.7 149.491346 154.081633 24/jan/2022 USD 7.643521 175200000 1339144894.17 148.694253 153.253405 21/jan/2022 USD 7.894731 173100000 1366577858.7 153.5812 158.285942 20/jan/2022 USD 7.972979 173100000 1380122826.94 155.103408 159.853747 19/jan/2022 USD 8.046782 173100000 1392898021.84 156.539144 161.332537 18/jan/2022 USD 8.102537 173100000 1402549306.82 157.623782 162.448405 17/jan/2022 USD 8.249989 173100000 1428073234.67 160.492259 165.403709 14/jan/2022 USD 8.224449 173100000 1423652078.92 159.995413 164.881696 13/jan/2022 USD 8.259917 173100000 1429791712.16 160.685394 165.582171 12/jan/2022 USD 8.216979 173100000 1422359067.87 159.850094 164.718104 11/jan/2022 USD 8.140828 173100000 1409177403.74 158.368681 163.186917 10/jan/2022 USD 8.098897 173100000 1401919091.88 157.55297 162.343343 07/jan/2022 USD 8.000219 172500000 1380037764.79 155.633325 160.354465 06/jan/2022 USD 7.94862 172500000 1371136941.93 154.629537 159.316079 05/jan/2022 USD 8.025698 172500000 1384432916.43 156.128984 160.859753 04/jan/2022 USD 7.979424 172500000 1376450722.78 155.228786 159.928501 31/dec/2021 USD 7.83579 172500000 1351673818.46 152.434583 157.036293 30/dec/2021 USD 7.752797 172500000 1337357512.52 150.820068 155.369292 29/dec/2021 USD 7.740491 172500000 1335234771.52 150.580671 155.119882 24/dec/2021 USD 7.612122 172500000 1313091158.16 148.083428 152.531698 23/dec/2021 USD 7.626445 172500000 1315561843.85 148.362062 152.815374 22/dec/2021 USD 7.536157 172500000 1299987052.77 146.605633 151.001742 21/dec/2021 USD 7.432546 172500000 1282114168.49 144.590022 148.923404 20/dec/2021 USD 7.322525 172500000 1263135733.08 142.449714 146.714545 17/dec/2021 USD 7.475047 171000000 1278232979.24 145.416821 149.765443 16/dec/2021 USD 7.593899 171000000 1298556700.66 147.728925 152.146919 15/dec/2021 USD 7.569115 171000000 1294318711.79 147.246786 151.647074 14/dec/2021 USD 7.655666 171000000 1309118969.42 148.930517 153.379583 13/dec/2021 USD 7.678399 171000000 1313006313.66 149.372757 153.723519 10/dec/2021 USD 7.733265 168900000 1306148470.31 150.4401 154.807302 09/dec/2021 USD 7.7558 168900000 1309954688.98 150.878487 155.256055 08/dec/2021 USD 7.736252 164700000 1274160862.48 150.498208 154.861804 07/dec/2021 USD 7.609797 164700000 1253333692.61 148.038198 152.323449 06/dec/2021 USD 7.496344 164700000 1234647818.49 145.831125 150.049099 03/dec/2021 USD 7.658832 164700000 1261409663.73 148.992107 153.300159 02/dec/2021 USD 7.759148 161700000 1254654253.42 150.943618 155.302853 01/dec/2021 USD 7.662855 161700000 1239083612.54 149.070369 153.366627 30/nov/2021 USD 7.565305 161700000 1223309927.27 147.172667 151.383073 29/nov/2021 USD 7.592184 161700000 1227656270.71 147.695562 151.917826 26/nov/2021 USD 7.624316 159300000 1214553520.14 148.320646 152.552838 25/nov/2021 USD 7.892219 159300000 1257230508.41 153.532332 157.916947 24/nov/2021 USD 7.844607 159300000 1249645947.32 152.606106 156.960636 23/nov/2021 USD 7.891402 159000000 1254732966.79 153.516439 157.894918 22/nov/2021 USD 7.837578 159000000 1246174955.24 152.469366 156.814711 19/nov/2021 USD 8.008835 159000000 1273404822.83 155.800937 160.237292 18/nov/2021 USD 8.008977 158700000 1271024728.09 155.8037 160.237292 17/nov/2021 USD 8.083101 157800000 1275513442.06 157.245681 161.717925 16/nov/2021 USD 8.112175 157500000 1277667634.82 157.811276 162.298277 15/nov/2021 USD 8.134432 156300000 1271411676.34 158.244255 162.741432 12/nov/2021 USD 8.139553 156300000 1272212172.81 158.343877 162.835221 11/nov/2021 USD 8.017563 156300000 1253145066.37 155.970729 160.389513 10/nov/2021 USD 8.088374 156300000 1264212808.56 157.34826 161.804369 09/nov/2021 USD 8.11763 155700000 1263915098.55 157.917395 162.386654 08/nov/2021 USD 8.109432 155700000 1262638500.77 157.757914 162.219427 05/nov/2021 USD 7.975652 155700000 1241809093.36 155.155407 159.53349 04/nov/2021 USD 7.975794 155700000 1241831210.12 155.15817 159.53349 03/nov/2021 USD 7.94213 155700000 1236589673.21 154.503283 158.857126 02/nov/2021 USD 7.917644 155700000 1232777204.68 154.026941 158.36406 01/nov/2021 USD 7.910651 155700000 1231688417 153.890902 158.221966 29/okt/2021 USD 7.806174 155700000 1215421441.75 151.858444 156.121835 28/okt/2021 USD 7.86365 155700000 1224370365.59 152.976561 157.269759 27/okt/2021 USD 7.994767 155700000 1244785290.59 155.527263 159.892717 26/okt/2021 USD 8.009783 155700000 1247123196.64 155.819379 160.189631 25/okt/2021 USD 7.915709 155700000 1232475919.02 153.989298 158.31082 22/okt/2021 USD 7.942314 155700000 1236618355.92 154.506862 158.834087 21/okt/2021 USD 7.995003 155700000 1244821975.28 155.531855 159.861076 20/okt/2021 USD 8.050605 155700000 1253479254.95 156.613515 160.971278 19/okt/2021 USD 8.083562 155700000 1258610699.01 157.254649 161.628482 18/okt/2021 USD 8.129208 155700000 1265717628.49 158.142629 162.539143 15/okt/2021 USD 8.080747 155700000 1258172445.73 157.199887 161.562282 14/okt/2021 USD 8.080891 155700000 1258194855.92 157.202688 161.562282 13/okt/2021 USD 8.015393 155700000 1247996783.37 155.928514 160.247786 12/okt/2021 USD 7.921119 155700000 1233318340.91 154.094542 158.359475 11/okt/2021 USD 7.911603 155700000 1231836660.21 153.909422 158.16516 08/okt/2021 USD 7.941433 155700000 1236481154.22 154.489723 158.751743 07/okt/2021 USD 7.920002 155700000 1233144358.78 154.072813 158.319168 06/okt/2021 USD 7.816318 155700000 1217000717.87 152.055782 156.242512 05/okt/2021 USD 7.962731 155700000 1239797168.84 154.904047 159.155464 04/okt/2021 USD 7.92022 155700000 1233178217.87 154.077054 158.32438 01/okt/2021 USD 7.857742 155700000 1223450548.57 152.861629 157.055153 30/sep/2021 USD 7.874042 155700000 1225988463.84 153.178724 157.374435 29/sep/2021 USD 7.918422 155700000 1232898319.74 154.042076 158.257465 28/sep/2021 USD 7.940388 155700000 1236318393.66 154.469394 158.693076 27/sep/2021 USD 8.018877 155700000 1248539201.11 155.996291 160.250836 24/sep/2021 USD 8.050121 155700000 1253403833.07 156.6041 160.940859 23/sep/2021 USD 8.067473 155700000 1256105481 156.941659 161.284713 22/sep/2021 USD 7.933039 155700000 1235174175.05 154.32643 158.589441 21/sep/2021 USD 7.951375 155700000 1238029236.35 154.683131 158.953232 20/sep/2021 USD 7.85957 155700000 1223735098.96 152.897191 157.112513 17/sep/2021 USD 7.985091 155700000 1243278780.05 155.33903 159.615549 16/sep/2021 USD 8.02833 155700000 1250011048.09 156.180186 160.478126 15/sep/2021 USD 8.001179 155700000 1245783612.61 155.652 159.920007 14/sep/2021 USD 7.916721 155700000 1232633571.2 154.008985 158.227571 13/sep/2021 USD 7.902848 155700000 1230473508.24 153.739105 157.94608 10/sep/2021 USD 7.919087 155700000 1233001974.04 154.055013 158.262286 09/sep/2021 USD 7.919231 155700000 1233024327.92 154.057814 158.262286 08/sep/2021 USD 7.892961 155700000 1228934050.39 153.546767 157.734454 07/sep/2021 USD 7.909084 155700000 1231444485.05 153.860418 158.058245 06/sep/2021 USD 7.960384 155700000 1239431763.63 154.858389 159.0815 03/sep/2021 USD 7.942908 155700000 1236710912.76 154.518418 158.724126 02/sep/2021 USD 7.886779 155700000 1227971637.79 153.426505 157.599317 01/sep/2021 USD 7.808269 155700000 1215747489.85 151.8992 156.028373 31/aug/2021 USD 7.828666 155700000 1218923379.41 152.295996 156.430299 27/aug/2021 USD 7.543816 155700000 1174572162.99 146.754628 150.724038 26/aug/2021 USD 7.44517 155700000 1159212971.15 144.835605 148.749372 25/aug/2021 USD 7.431781 155700000 1157128335.04 144.57514 148.478611 24/aug/2021 USD 7.420372 155700000 1155351982.81 144.353194 148.246006 23/aug/2021 USD 7.36747 155700000 1147115133.56 143.324058 147.185332 20/aug/2021 USD 7.335588 155700000 1142150985.44 142.703837 146.54019 19/aug/2021 USD 7.409127 155700000 1153601170.25 144.134438 148.004752 18/aug/2021 USD 7.409259 155700000 1153621720.49 144.137006 148.004752 17/aug/2021 USD 7.405931 155700000 1153103514.74 144.072264 147.936542 16/aug/2021 USD 7.371507 155700000 1147743685.29 143.402592 147.244826 13/aug/2021 USD 7.353527 155700000 1144944281.27 143.052816 146.876802 12/aug/2021 USD 7.298069 155700000 1136309286.69 141.973956 145.76527 11/aug/2021 USD 7.242335 155700000 1127631488.02 140.889727 144.649905 10/aug/2021 USD 7.23676 154800000 1120250516.41 140.781273 144.535378 09/aug/2021 USD 7.248623 154800000 1122086830.87 141.012052 144.769479 06/aug/2021 USD 7.265523 154800000 1124703055.21 141.340818 145.099077 05/aug/2021 USD 7.289936 154800000 1128482042.58 141.81574 145.583323 04/aug/2021 USD 7.279577 154800000 1126878649.34 141.61422 145.37391 03/aug/2021 USD 7.247644 154800000 1121935227.4 140.993007 144.733039 02/aug/2021 USD 7.13799 152100000 1085688319.94 138.859838 142.538855 30/jul/2021 USD 7.06142 152100000 1074041922.43 137.370273 141.002517 29/jul/2021 USD 7.080434 151800000 1074809921.67 137.740165 141.379213 28/jul/2021 USD 7.042966 151800000 1069122272.08 137.011276 140.672709 27/jul/2021 USD 7.033959 151200000 1063534709.87 136.836057 140.490921 26/jul/2021 USD 7.078633 151200000 1070289313.27 137.705129 141.381961 23/jul/2021 USD 7.088313 151200000 1071752995.01 137.89344 141.566887 22/jul/2021 USD 7.071673 150900000 1067115512.78 137.569732 141.233334 21/jul/2021 USD 6.958153 150900000 1049985361.79 135.361355 138.963863 20/jul/2021 USD 6.958279 150900000 1050004433.49 135.363806 138.963863 19/jul/2021 USD 6.977694 150900000 1052934066.94 135.741499 139.349607 16/jul/2021 USD 7.061221 150900000 1065538299.36 137.366402 141.010947 15/jul/2021 USD 7.05998 150900000 1065350946.46 137.34226 140.984037 14/jul/2021 USD 7.032108 150900000 1061145145.59 136.800049 140.425402 13/jul/2021 USD 7.026126 150900000 1060242540.18 136.683677 140.30359 12/jul/2021 USD 6.981447 150900000 1053500283.11 135.814508 139.408537 09/jul/2021 USD 6.969553 150900000 1051705582.64 135.583127 139.164573 08/jul/2021 USD 6.966037 150900000 1051175065.99 135.514728 139.091703 07/jul/2021 USD 7.026759 150900000 1060337942.02 136.695991 140.303632 06/jul/2021 USD 7.005339 150300000 1052902418.58 136.279294 139.873374 05/jul/2021 USD 7.051398 150300000 1059825235.67 137.175309 140.788579 02/jul/2021 USD 6.968022 150300000 1047293843.5 135.553343 139.118823 01/jul/2021 USD 6.970497 150300000 1047665669.13 135.601491 139.166298 30/jun/2021 USD 7.002284 150300000 1052443239.07 136.219863 139.798705 29/jun/2021 USD 7.024303 145500000 1022036161.1 136.648213 140.236784 28/jun/2021 USD 7.053839 145500000 1026333570.21 137.222795 140.823092 25/jun/2021 USD 7.068684 145500000 1028493514.24 137.511585 141.113351 24/jun/2021 USD 7.043989 141000000 993202476.42 137.031177 140.618662 23/jun/2021 USD 7.004754 141000000 987670329.72 136.267914 139.834283 22/jun/2021 USD 7.039555 141000000 992577379.19 136.94492 140.530741 21/jun/2021 USD 7.04335 141000000 993112449.55 137.018746 140.600192 18/jun/2021 USD 7.036149 141000000 992097071.38 136.878661 140.44378 17/jun/2021 USD 7.033605 141000000 991738369.54 136.829171 140.396255 16/jun/2021 USD 7.140971 141000000 1006876963.76 138.917829 142.547941 15/jun/2021 USD 7.19381 141000000 1014327249.78 139.94574 143.608248 14/jun/2021 USD 7.176693 140100000 1005454704.6 139.612752 143.270924 11/jun/2021 USD 7.192604 138900000 999052715.67 139.922279 143.590723 10/jun/2021 USD 7.162183 138900000 994827274.6 139.33048 142.980012 09/jun/2021 USD 7.109904 137100000 974767837.1 138.313463 141.934426 08/jun/2021 USD 7.170541 135900000 974476592.32 139.493073 143.144922 07/jun/2021 USD 7.167092 135900000 974007824.55 139.425978 143.072569 04/jun/2021 USD 7.119289 135900000 967511383.96 138.496036 141.976512 03/jun/2021 USD 7.12127 135300000 963507797.69 138.534573 142.011976 02/jun/2021 USD 7.052368 133200000 939375469.38 137.194179 140.627285 01/jun/2021 USD 7.03541 133200000 937116567.13 136.864284 140.273259 31/mei/2021 USD 7.061307 133200000 940566124.67 137.368075 140.780741 28/mei/2021 USD 7.005348 133200000 933112318.71 136.279469 139.645706 27/mei/2021 USD 6.961268 133200000 927241012.9 135.421953 138.73228 26/mei/2021 USD 6.934549 133200000 923682008.98 134.902172 138.197798 25/mei/2021 USD 6.89302 133200000 918150362.68 134.094282 137.36471 24/mei/2021 USD 6.851735 133200000 912651158.4 133.291138 136.544005 21/mei/2021 USD 6.856182 133200000 913243413.97 133.377649 136.626783 20/mei/2021 USD 6.747272 130800000 882543231.53 131.258954 134.451982 19/mei/2021 USD 6.787043 130800000 887745296.14 132.032644 135.243045 18/mei/2021 USD 6.817348 130800000 891709140.36 132.622186 135.845574 17/mei/2021 USD 6.720355 130800000 879022472.07 130.73532 133.891454 14/mei/2021 USD 6.627893 130800000 866928452.96 128.936598 132.041208 13/mei/2021 USD 6.63217 130800000 867487794.81 129.019801 132.124343 12/mei/2021 USD 6.632288 130800000 867503243.5 129.022097 132.124343 11/mei/2021 USD 6.699695 130800000 876320135.98 130.333408 133.466809 10/mei/2021 USD 6.724962 130800000 879625148.94 130.824943 133.969056 07/mei/2021 USD 6.65518 130800000 870497669.19 129.46743 132.570139 06/mei/2021 USD 6.598152 130800000 863038356.88 128.358028 131.431084 05/mei/2021 USD 6.533739 130800000 854613029.77 127.104961 130.141139 04/mei/2021 USD 6.48098 130800000 847712284.27 126.078607 129.080775 30/apr/2021 USD 6.505011 130800000 850855479.78 126.546097 129.548324 29/apr/2021 USD 6.596056 130800000 862764132.72 128.317253 131.359517 28/apr/2021 USD 6.549501 130800000 856674828.46 127.411589 130.425194 27/apr/2021 USD 6.453236 130800000 844083330.02 125.538885 128.50417 26/apr/2021 USD 6.384883 130800000 835142693.29 124.209171 127.1365 23/apr/2021 USD 6.29614 130800000 823535137.61 122.482797 125.355609 22/apr/2021 USD 6.324695 130800000 827270116.98 123.038296 125.921348 21/apr/2021 USD 6.305188 130800000 824718697.79 122.658814 125.530169 20/apr/2021 USD 6.305504 130800000 824759995.9 122.664961 125.530169 19/apr/2021 USD 6.322481 129300000 817496861.15 122.995225 125.865469 16/apr/2021 USD 6.481627 129300000 838074487.99 126.091193 129.033461 15/apr/2021 USD 6.403948 126000000 806897478.88 124.580054 127.484221 14/apr/2021 USD 6.369069 126000000 802502805.56 123.901531 126.787981 13/apr/2021 USD 6.36915 126000000 802512956.89 123.903107 126.787981 12/apr/2021 USD 6.297474 126000000 793481841.09 122.508748 125.358536 09/apr/2021 USD 6.559695 126000000 826521568.68 127.609899 130.576379 08/apr/2021 USD 6.588045 125700000 828117309.16 128.16141 131.137613 07/apr/2021 USD 6.547689 125700000 823044527.59 127.376339 130.332208 06/apr/2021 USD 6.577841 125700000 826834620.71 127.962905 130.928186 01/apr/2021 USD 6.653933 125700000 836399491.26 129.443171 132.434073 31/mrt/2021 USD 6.569929 125700000 825840193.67 127.808988 130.759063 30/mrt/2021 USD 6.586819 125700000 827963203.93 128.13756 131.092959 29/mrt/2021 USD 6.539196 125700000 821976876.54 127.211119 130.143486 26/mrt/2021 USD 6.539591 125700000 822026643.5 127.218804 130.143486 25/mrt/2021 USD 6.447657 125700000 810470566.89 125.430353 128.312542 24/mrt/2021 USD 6.567583 125700000 825545156.95 127.76335 130.70108 23/mrt/2021 USD 6.694872 125700000 841545426.21 130.239583 133.231928 22/mrt/2021 USD 6.664691 125700000 837751666.83 129.652453 132.626866 19/mrt/2021 USD 6.625888 125700000 832874162.43 128.897594 131.847818 18/mrt/2021 USD 6.533349 125700000 821241979.57 127.097374 130.003444 17/mrt/2021 USD 6.61949 125700000 832069950.72 128.773129 131.715151 16/mrt/2021 USD 6.708688 125700000 843282187.55 130.508355 133.489644 15/mrt/2021 USD 6.707777 125700000 843167671.05 130.490632 133.46984 12/mrt/2021 USD 6.716401 125700000 844251647.64 130.6584 133.636534 11/mrt/2021 USD 6.774822 125700000 851595094.33 131.794901 134.79607 10/mrt/2021 USD 6.774739 125700000 851584699.54 131.793286 134.79607 09/mrt/2021 USD 6.722791 125700000 845054927.59 130.782709 133.759037 08/mrt/2021 USD 6.663263 125700000 837572190.58 129.624673 132.535819 05/mrt/2021 USD 6.676785 124200000 829256805.52 129.887725 132.79497 04/mrt/2021 USD 6.758624 120900000 817117748.94 131.479791 134.422849 03/mrt/2021 USD 6.823613 120900000 824974928.96 132.744063 135.710895 02/mrt/2021 USD 6.619473 119100000 788379272.24 128.772799 131.642032 01/mrt/2021 USD 6.518388 118500000 772429026.74 126.806328 129.627949 26/feb/2021 USD 6.430287 117900000 758130782.95 125.092444 127.857842 25/feb/2021 USD 6.748363 112200000 757166413.77 131.280177 134.18659 24/feb/2021 USD 6.698949 112200000 751622097.54 130.318896 133.200633 23/feb/2021 USD 6.607897 112200000 741406075.22 128.547603 131.386486 22/feb/2021 USD 6.567443 112200000 736867156.94 127.760626 130.57886 19/feb/2021 USD 6.697581 112200000 751468638.22 130.292283 133.163904 18/feb/2021 USD 6.761817 107100000 724190610.04 131.541907 134.447135 17/feb/2021 USD 6.776678 102900000 697320130.69 131.831007 134.733507 16/feb/2021 USD 6.805804 102600000 698275490.92 132.397614 135.313308 15/feb/2021 USD 6.811826 102600000 698893410.25 132.514763 135.429963 12/feb/2021 USD 6.749575 102600000 692506421.37 131.303755 134.189711 11/feb/2021 USD 6.743289 101100000 681746551.09 131.18147 134.060014 10/feb/2021 USD 6.703271 99600000 667645798.63 130.402974 133.259949 09/feb/2021 USD 6.676492 99600000 664978652.19 129.882025 132.724087 08/feb/2021 USD 6.673386 99600000 664669268.35 129.821602 132.663154 05/feb/2021 USD 6.584845 99600000 655850534.08 128.099158 130.891897 04/feb/2021 USD 6.602248 99600000 657583900.72 128.43771 131.235633 03/feb/2021 USD 6.555225 99600000 652900411.83 127.522942 130.298106 02/feb/2021 USD 6.494673 99600000 646869464.46 126.344985 129.0925 01/feb/2021 USD 6.349827 98700000 626728013.77 123.527204 126.209204 29/jan/2021 USD 6.113641 98700000 603416348.44 118.932529 121.50415 28/jan/2021 USD 6.223565 98700000 614265912.18 121.07095 123.688226 27/jan/2021 USD 6.285602 98700000 620388949.93 122.277795 124.920073 26/jan/2021 USD 6.393471 98700000 631035644.2 124.376239 127.064181 25/jan/2021 USD 6.393585 98700000 631046882.02 124.378456 127.064181 22/jan/2021 USD 6.463177 98700000 637915594.04 125.732274 128.44238 21/jan/2021 USD 6.547115 98700000 646200261.13 127.365173 130.109801 20/jan/2021 USD 6.562723 98700000 647740811.84 127.668805 130.418557 19/jan/2021 USD 6.483582 98700000 639929590.31 126.129225 128.842152 18/jan/2021 USD 6.363648 98700000 628092117.96 123.796073 126.454226 15/jan/2021 USD 6.47186 98700000 638772670.14 125.90119 128.600325 14/jan/2021 USD 6.565017 98100000 644028193.63 127.713432 130.449639 13/jan/2021 USD 6.540951 98100000 641667297.29 127.245261 129.969364 12/jan/2021 USD 6.546665 98100000 642227907.96 127.356419 130.077297 11/jan/2021 USD 6.52126 98100000 639735663.78 126.862199 129.569556 08/jan/2021 USD 6.472573 97500000 631075829.64 125.91506 128.595466 07/jan/2021 USD 6.360506 97500000 620149302.01 123.73495 126.366183 06/jan/2021 USD 6.37781 97500000 621836572.34 124.071575 126.706281 05/jan/2021 USD 6.396387 101700000 650512606.86 124.432966 127.072321 04/jan/2021 USD 6.365006 101700000 647321174.8 123.822491 126.445835 31/dec/2020 USD 6.262529 101700000 636899176.44 121.828941 124.402514 30/dec/2020 USD 6.235048 101700000 634104388.14 121.294336 123.854852 29/dec/2020 USD 6.199806 101700000 630520319.72 120.608751 123.151427 24/dec/2020 USD 6.125985 101700000 623012639.41 119.172664 121.674076 23/dec/2020 USD 6.053827 101700000 615674207.88 117.768929 120.238392 22/dec/2020 USD 5.976833 101700000 607843866.11 116.271116 118.706895 21/dec/2020 USD 5.907275 101700000 600769838.17 114.91796 117.323253 18/dec/2020 USD 6.118917 101700000 622293863.86 119.035166 121.519199 17/dec/2020 USD 6.089038 101700000 619255260.33 118.453911 120.923311 16/dec/2020 USD 6.07966 101700000 618301447.71 118.271475 120.738328 15/dec/2020 USD 6.024723 101100000 609099512.8 117.20275 119.643861 14/dec/2020 USD 6.032774 99000000 597244674.15 117.359372 119.801455 11/dec/2020 USD 6.005514 99000000 594545977.03 116.829066 119.253098 10/dec/2020 USD 5.992351 99000000 593242746.34 116.572997 118.989453 09/dec/2020 USD 6.013484 105000000 631415848.25 116.984111 119.409688 08/dec/2020 USD 5.971632 103500000 618063977.39 116.169938 118.573938 07/dec/2020 USD 5.925704 103500000 613310437.68 115.276471 117.657752 04/dec/2020 USD 5.880038 103500000 608583928.98 114.388102 116.749178 03/dec/2020 USD 5.824784 102300000 595875375.73 113.31321 115.651419 02/dec/2020 USD 5.806642 96900000 562663640.31 112.960283 115.284007 01/dec/2020 USD 5.795589 96600000 559853934.6 112.745262 115.042502 30/nov/2020 USD 5.688485 96600000 549507636.75 110.6617 112.896407 27/nov/2020 USD 5.690897 94500000 537789751.19 110.708622 112.896407 26/nov/2020 USD 5.726083 94500000 541114895.85 111.393117 113.594345 25/nov/2020 USD 5.67011 94500000 535825415.95 110.304239 112.483074 24/nov/2020 USD 5.736634 94500000 542111924.69 111.598373 113.801365 23/nov/2020 USD 5.691919 94500000 537886412.02 110.728504 112.908092 20/nov/2020 USD 5.649289 94500000 533857829.79 109.899195 112.056666 19/nov/2020 USD 5.625216 94500000 531582976.98 109.430888 111.57776 18/nov/2020 USD 5.70052 94500000 538699200.43 110.895824 113.071089 17/nov/2020 USD 5.662493 94500000 535105681.37 110.156061 112.316535 16/nov/2020 USD 5.627567 94500000 531805137.58 109.476623 111.62037 13/nov/2020 USD 5.605082 94500000 529680315.96 109.039208 111.172137 12/nov/2020 USD 5.578961 91500000 510474890.68 108.53106 110.649064 11/nov/2020 USD 5.605212 87900000 492698114.11 109.041737 111.166587 10/nov/2020 USD 5.564147 87900000 489088605.26 108.242874 110.350329 09/nov/2020 USD 5.53296 87900000 486347260.82 107.636173 109.728079 06/nov/2020 USD 5.446925 87900000 478784784.28 105.96248 108.014948 05/nov/2020 USD 5.385753 87900000 473407689.69 104.772463 106.797952 04/nov/2020 USD 5.271154 87900000 463334450.67 102.543096 104.516722 03/nov/2020 USD 5.253961 84900000 446061312.01 102.208629 104.184094 02/nov/2020 USD 5.203152 84900000 441747687.46 101.22021 103.175237 30/okt/2020 USD 5.241583 84900000 445010399.64 101.967832 103.933097 29/okt/2020 USD 5.251272 84900000 445833009.34 102.156319 104.122368 28/okt/2020 USD 5.280719 84900000 448333052.46 102.72917 104.705832 27/okt/2020 USD 5.356388 84900000 454757319.64 104.201207 106.212229 26/okt/2020 USD 5.324747 84900000 452071085.92 103.585674 105.582743 23/okt/2020 USD 5.423271 84900000 460435723.06 105.502324 107.532173 22/okt/2020 USD 5.406203 84900000 458986595.14 105.170289 107.201212 21/okt/2020 USD 5.417956 84900000 459984477.83 105.398928 107.432844 20/okt/2020 USD 5.428532 84900000 460882368.24 105.604669 107.639943 19/okt/2020 USD 5.428272 84900000 460860305.06 105.599612 107.632798 16/okt/2020 USD 5.383496 84900000 457058839.63 104.728556 106.738624 15/okt/2020 USD 5.35775 84900000 454872998.25 104.227702 106.225505 14/okt/2020 USD 5.484329 84900000 465619548.3 106.690124 108.734019 13/okt/2020 USD 5.468347 84900000 464262677.34 106.379216 108.418979 12/okt/2020 USD 5.469429 84900000 464354553.17 106.400265 108.437234 09/okt/2020 USD 5.472005 84600000 462931651.43 106.450377 108.480873 08/okt/2020 USD 5.452314 84600000 461265788.97 106.067316 108.088914 07/okt/2020 USD 5.410748 84600000 457749247.58 105.258706 107.262864 06/okt/2020 USD 5.371014 84600000 454387808.65 104.485735 106.473487 05/okt/2020 USD 5.321326 84600000 450184229.81 103.519123 105.487759 02/okt/2020 USD 5.291487 84600000 447659811.76 102.938646 104.891539 01/okt/2020 USD 5.291615 84600000 447670609.59 102.941136 104.891539 30/sep/2020 USD 5.185018 84600000 438652486.11 100.867437 102.7779 29/sep/2020 USD 5.171046 84600000 437470488.85 100.595631 102.500168 28/sep/2020 USD 5.177449 84600000 438012221.08 100.720193 102.624979 25/sep/2020 USD 5.105451 84600000 431921148.95 99.31957 101.193301 24/sep/2020 USD 4.965653 84600000 420094223.05 96.599991 98.419813 23/sep/2020 USD 5.136037 84600000 434508758.64 99.914579 101.794545 22/sep/2020 USD 5.1451 84600000 435275532.06 100.090887 101.970809 21/sep/2020 USD 5.201735 84600000 440066751.7 101.192644 103.093862 18/sep/2020 USD 5.329208 84600000 450850997.39 103.672457 105.612981 17/sep/2020 USD 5.305594 84600000 448853253.63 103.213079 105.144268 16/sep/2020 USD 5.347766 84600000 452420979.38 104.033477 105.978798 15/sep/2020 USD 5.30339 84600000 448666849.8 103.170203 105.097869 14/sep/2020 USD 5.280797 84600000 446755449.81 102.730687 104.65013 11/sep/2020 USD 5.268776 84300000 444157791.38 102.496835 104.40601 10/sep/2020 USD 5.253503 84300000 442870349.66 102.19972 104.100354 09/sep/2020 USD 5.14995 84300000 434140807.3 100.185237 102.046536 08/sep/2020 USD 5.150062 84300000 434150269.65 100.187416 102.049819 07/sep/2020 USD 5.180506 84300000 436716678.98 100.779663 102.648408 04/sep/2020 USD 5.180116 84300000 436683819.9 100.772076 102.636199 03/sep/2020 USD 5.246573 83100000 435990199.53 102.064906 103.948451 02/sep/2020 USD 5.268981 82800000 436271665.78 102.500823 104.384383 01/sep/2020 USD 5.241983 82800000 434036241.53 101.975614 103.843881 31/aug/2020 USD 5.1562 82800000 426933363.09 100.306823 102.142099 28/aug/2020 USD 5.3046 82200000 436038105.68 103.193742 105.073973 27/aug/2020 USD 5.246315 82200000 431247165.69 102.059887 103.917995 26/aug/2020 USD 5.20026 81900000 425901320.71 101.16395 103.004241 25/aug/2020 USD 5.167863 81900000 423247997.17 100.53371 102.362676 24/aug/2020 USD 5.168633 81900000 423311001.98 100.54869 102.375044 21/aug/2020 USD 5.109922 81900000 418502684.64 99.406547 101.211189 20/aug/2020 USD 5.085219 81900000 416479437.16 98.925984 100.719483 19/aug/2020 USD 5.140061 82200000 422513038.98 99.992861 101.802938 18/aug/2020 USD 5.135191 82200000 422112754.66 99.898121 101.705244 17/aug/2020 USD 5.07231 82200000 416943911.39 98.674857 100.458306 14/aug/2020 USD 5.045338 82200000 414726771.7 98.150154 99.917968 13/aug/2020 USD 5.093787 82200000 418709322.88 99.092663 100.875676 12/aug/2020 USD 5.090895 82200000 418471602.97 99.036403 100.817302 11/aug/2020 USD 5.094626 82200000 418778338.98 99.108985 100.888851 10/aug/2020 USD 5.077346 82200000 417357879.08 98.772826 100.545366 07/aug/2020 USD 5.051956 82200000 415270823.65 98.278898 100.036042 06/aug/2020 USD 5.049941 82200000 415105225.13 98.239699 99.992501 05/aug/2020 USD 5.00215 82200000 411176735.75 97.309991 99.043425 04/aug/2020 USD 4.988674 82200000 410069058.11 97.047833 98.777315 03/aug/2020 USD 4.907671 82200000 403410581.35 95.472031 97.171903 31/jul/2020 USD 4.984717 82200000 409743739.88 96.970855 98.692449 30/jul/2020 USD 4.977655 82200000 409163314.25 96.833474 98.551326 29/jul/2020 USD 5.007057 82200000 411580086.86 97.40545 99.132474 28/jul/2020 USD 5.041817 82200000 414437392.42 98.081658 99.822006 27/jul/2020 USD 4.970742 82200000 408594998.15 96.698991 98.411205 24/jul/2020 USD 4.975739 82200000 409005766.63 96.796201 98.505639 23/jul/2020 USD 4.983742 82200000 409663608.86 96.951888 98.662075 22/jul/2020 USD 4.951464 82200000 407010340.99 96.323964 98.020691 21/jul/2020 USD 4.962518 82200000 407919020.82 96.539004 98.237907 20/jul/2020 USD 4.892968 82200000 402201937.14 95.186004 96.858764 17/jul/2020 USD 4.8439 82200000 398168601.17 94.231453 95.882198 16/jul/2020 USD 4.767215 82200000 391865114.44 92.739651 94.363417 15/jul/2020 USD 4.718432 82200000 387855181.26 91.790645 93.394704 14/jul/2020 USD 4.695248 82200000 385949437.07 91.339632 92.935269 13/jul/2020 USD 4.785013 82200000 393328119.32 93.085887 94.711889 10/jul/2020 USD 4.751617 82200000 390582965.53 92.436213 94.044931 09/jul/2020 USD 4.769347 82200000 392040354.62 92.781126 94.392554 08/jul/2020 USD 4.724287 82200000 388336435.45 91.904546 93.50593 07/jul/2020 USD 4.778729 82200000 392811549.05 92.96364 94.58335 06/jul/2020 USD 4.773523 82200000 392383576.54 92.862365 94.476743 03/jul/2020 USD 4.722003 82200000 388148667.39 91.860114 93.459728 02/jul/2020 USD 4.656094 82200000 382730996.05 90.577944 92.152712 01/jul/2020 USD 4.559621 82200000 374800912.88 88.701194 90.247481 30/jun/2020 USD 4.517352 82200000 371326337.82 87.878908 89.409533 29/jun/2020 USD 4.512864 82200000 370957434.15 87.7916 89.318734 26/jun/2020 USD 4.556906 82200000 374577738.01 88.648377 90.185511 25/jun/2020 USD 4.515247 82200000 371153375.49 87.837958 89.359731 24/jun/2020 USD 4.524794 82200000 371938072.49 88.023682 89.546681 23/jun/2020 USD 4.599841 82200000 378106987.15 89.483619 91.031524 22/jun/2020 USD 4.512729 82200000 370946395.64 87.788974 89.305975 19/jun/2020 USD 4.475276 82200000 367867723.97 87.060377 88.560309 18/jun/2020 USD 4.408099 82200000 362345747.59 85.75354 87.230909 17/jun/2020 USD 4.347141 82200000 357335067.53 84.567686 86.02344 16/jun/2020 USD 4.345292 82200000 357182986.92 84.531716 85.984985 15/jun/2020 USD 4.32491 82200000 355507604.05 84.135212 85.580649 12/jun/2020 USD 4.384511 82200000 360406866.21 85.294668 86.755123 11/jun/2020 USD 4.354124 82200000 357909048.05 84.703531 86.15214 10/jun/2020 USD 4.450445 82200000 365826588.15 86.577324 88.05666 09/jun/2020 USD 4.424818 82200000 363720092.76 86.078786 87.548301 08/jun/2020 USD 4.469777 82200000 367415699.86 86.953402 88.43564 05/jun/2020 USD 4.449648 82200000 365761087.95 86.561819 88.032018 04/jun/2020 USD 4.414975 82200000 362910957.18 85.887304 87.344341 03/jun/2020 USD 4.408745 82200000 362398869.16 85.766107 87.219871 02/jun/2020 USD 4.392025 82200000 361024443.77 85.440843 86.890401 01/jun/2020 USD 4.330325 82200000 355952724.37 84.240554 85.675506 29/mei/2020 USD 4.23305 82200000 347956721.14 82.348201 83.72071 28/mei/2020 USD 4.176237 82200000 343286706.47 81.242982 82.600823 27/mei/2020 USD 4.111005 82200000 337924635.84 79.973983 81.307354 26/mei/2020 USD 4.01973 82200000 330421845.24 78.198352 79.500235 22/mei/2020 USD 4.023448 82200000 330727438.36 78.270681 79.568941 21/mei/2020 USD 4.069716 82200000 334530730.99 79.170762 80.48269 20/mei/2020 USD 4.039368 82200000 332036077.75 78.580383 79.867656 19/mei/2020 USD 3.968223 82200000 326187971.26 77.196354 78.483582 18/mei/2020 USD 3.924532 82200000 322596530.52 76.346405 77.601971 15/mei/2020 USD 4.066581 82200000 334272987.4 79.109775 80.398563 14/mei/2020 USD 4.069008 82200000 334472480.69 79.156988 80.456211 13/mei/2020 USD 4.172895 82200000 343011992.13 81.177968 82.480422 12/mei/2020 USD 4.098354 81600000 334425746.84 79.727875 81.122713 11/mei/2020 USD 4.100833 81600000 334628017.48 79.7761 81.169756 07/mei/2020 USD 4.054917 81600000 330881244.05 78.882867 80.254033 06/mei/2020 USD 4.076307 81600000 332626709.3 79.298981 80.675865 05/mei/2020 USD 4.060344 81600000 331324124.82 78.988442 80.359124 04/mei/2020 USD 4.088499 81600000 333621524.44 79.536159 80.914849 01/mei/2020 USD 4.351565 81600000 355087737.17 84.653749 86.115614 30/apr/2020 USD 4.351594 81600000 355090098.9 84.654313 86.115614 29/apr/2020 USD 4.178307 81600000 340949852.86 81.283251 82.685797 28/apr/2020 USD 4.089554 81600000 333707671.31 79.556683 80.928886 27/apr/2020 USD 4.048476 81600000 330355721.39 78.757566 80.115184 24/apr/2020 USD 3.975463 81600000 324397790.02 77.337198 78.665837 23/apr/2020 USD 4.070926 81600000 332187607.78 79.194301 80.554316 22/apr/2020 USD 4.003197 81600000 326660933.28 77.876725 79.212303 21/apr/2020 USD 3.900305 81600000 318264931.8 75.875102 77.175469 20/apr/2020 USD 4.023996 80400000 323529282.35 78.281342 79.620437 17/apr/2020 USD 4.043758 80400000 325118222.17 78.665784 80.004297 16/apr/2020 USD 3.91288 80400000 314595543.03 76.119732 77.418053 15/apr/2020 USD 3.911031 80400000 314446963.57 76.083762 77.374915 14/apr/2020 USD 3.924372 80400000 315519558.77 76.343293 77.63874 09/apr/2020 USD 3.965367 80400000 318815582.08 77.140795 78.444429 08/apr/2020 USD 3.810397 80400000 306355921.09 74.126065 75.374694 07/apr/2020 USD 3.849025 78600000 302533328.51 74.87752 76.13984 06/apr/2020 USD 3.512311 78600000 276067613.08 68.327209 69.467845 03/apr/2020 USD 3.512358 78600000 276071321.83 68.328124 69.467845 02/apr/2020 USD 3.614806 78600000 284123818.1 70.321109 71.492618 01/apr/2020 USD 3.614945 78600000 284134681.54 70.323814 71.492618 31/mrt/2020 USD 3.748938 78600000 294666556.89 72.930464 74.147087 30/mrt/2020 USD 3.599346 78600000 282908618.59 70.020356 71.181848 27/mrt/2020 USD 3.766282 78600000 296029767.54 73.267868 74.483529 26/mrt/2020 USD 3.753568 78600000 295030453.04 73.020534 74.232962 25/mrt/2020 USD 3.583953 78600000 281698732.56 69.720907 70.877374 24/mrt/2020 USD 3.387816 80100000 271364091.6 65.905329 66.988101 23/mrt/2020 USD 3.26035 70500000 229854683.54 63.425652 64.46185 20/mrt/2020 USD 3.806603 69300000 263797598.51 74.052258 75.266134 19/mrt/2020 USD 3.584959 69300000 248437721.92 69.740477 70.854317 18/mrt/2020 USD 3.737293 69300000 258994437.72 72.703927 73.876895 17/mrt/2020 USD 3.917039 69000000 270275696.13 76.200639 77.448126 16/mrt/2020 USD 4.008858 70500000 282624472.07 77.986852 79.272445 13/mrt/2020 USD 4.351862 70500000 306806287.39 84.659526 86.05197 12/mrt/2020 USD 4.181192 70500000 294774058.72 81.339375 82.672367 11/mrt/2020 USD 4.594997 70800000 325325768 89.389385 90.864632 10/mrt/2020 USD 4.57 70800000 323741135.35 88.903103 90.420519 09/mrt/2020 USD 4.572694 70800000 323746794.77 88.955511 90.420519 06/mrt/2020 USD 4.845567 70800000 343066160.15 94.263882 95.818229 05/mrt/2020 USD 4.996284 70800000 353736927.54 97.195876 98.800605 04/mrt/2020 USD 4.999323 70800000 353952088.07 97.254995 98.858946 03/mrt/2020 USD 4.996335 70800000 353740513.8 97.196868 98.813915 02/mrt/2020 USD 4.94974 72300000 357866208.25 96.290426 97.86964 28/feb/2020 USD 5.009234 72300000 362167680.86 97.4478 99.039304 27/feb/2020 USD 5.260738 72300000 380351387.83 102.340467 104.015303 26/feb/2020 USD 5.278343 72300000 381624229.44 102.682948 104.362233 25/feb/2020 USD 5.325051 72300000 385001193.24 103.591588 105.285428 24/feb/2020 USD 5.329855 72300000 385348538.92 103.685043 105.379044 21/feb/2020 USD 5.488537 72300000 396821223.13 106.771985 108.513385 20/feb/2020 USD 5.488634 72300000 396828249.3 106.773872 108.513385 19/feb/2020 USD 5.514034 72300000 398664706.42 107.267994 109.013681 18/feb/2020 USD 5.44444 72300000 393633052.34 105.914138 107.635553 17/feb/2020 USD 5.488896 72300000 396847181.36 106.778969 108.512896 14/feb/2020 USD 5.52175 72300000 399222584.12 107.418098 109.156828 13/feb/2020 USD 5.539793 72300000 400527078.33 107.7691 109.511858 12/feb/2020 USD 5.541901 71700000 397354359.66 107.810108 109.551339 11/feb/2020 USD 5.507785 71700000 394908225.45 107.146428 108.873833 10/feb/2020 USD 5.479286 71700000 392864850.76 106.592019 108.307729 07/feb/2020 USD 5.500725 71700000 394402006.82 107.009086 108.725767 06/feb/2020 USD 5.524968 71700000 396140228.43 107.4807 109.203375 05/feb/2020 USD 5.488335 71700000 393513623.45 106.768055 108.476648 04/feb/2020 USD 5.424568 71700000 388941546.4 105.527555 107.214204 03/feb/2020 USD 5.298096 71700000 379873457.33 103.067215 104.712485 31/jan/2020 USD 5.404293 71700000 387487814.49 105.133133 106.806599 30/jan/2020 USD 5.451027 71700000 390838606.64 106.042279 107.728241 29/jan/2020 USD 5.518456 71700000 395673351.58 107.354018 109.059766 28/jan/2020 USD 5.488168 71400000 391855252.29 106.764806 108.458822 27/jan/2020 USD 5.514594 71400000 393742056.4 107.278888 108.980744 24/jan/2020 USD 5.565527 71400000 397378594.72 108.26972 109.98215 23/jan/2020 USD 5.537455 70500000 390390629.11 107.723618 109.424946 22/jan/2020 USD 5.507824 70500000 388301622.5 107.147187 108.836893 21/jan/2020 USD 5.526773 70500000 389637557.13 107.515814 109.207337 20/jan/2020 USD 5.557758 70500000 391822005.03 108.118585 109.817927 17/jan/2020 USD 5.60677 70500000 395277254.4 109.072046 110.780586 16/jan/2020 USD 5.601997 70500000 394940803.58 108.979194 110.683863 15/jan/2020 USD 5.604864 65700000 368239617.17 109.034968 110.740353 14/jan/2020 USD 5.598365 65700000 367812629.56 108.908538 110.609755 13/jan/2020 USD 5.576591 65700000 366382079.09 108.484955 110.177003 10/jan/2020 USD 5.533931 65700000 363579287.07 107.655063 109.327663 09/jan/2020 USD 5.500146 65700000 361359617.58 106.997822 108.658984 08/jan/2020 USD 5.376073 65700000 353208035.14 104.584151 106.205258 07/jan/2020 USD 5.372694 65100000 349762396.76 104.518418 106.134564 06/jan/2020 USD 5.340011 64500000 344430743.37 103.882614 105.487066 03/jan/2020 USD 5.455931 64500000 351907576.78 106.13768 107.771932 02/jan/2020 USD 5.500708 64500000 354795678.01 107.008755 108.654956 31/dec/2019 USD 5.450373 64500000 351549081.62 106.029556 107.656842 30/dec/2019 USD 5.497657 64500000 354598878.26 106.949402 108.58919 27/dec/2019 USD 5.495741 64500000 354475300.24 106.912129 108.544496 24/dec/2019 USD 5.470607 64500000 352854189.43 106.423181 108.041423 23/dec/2019 USD 5.499747 63900000 351433896.2 106.99006 108.616156 20/dec/2019 USD 5.510979 63900000 352151559.91 107.208563 108.832344 19/dec/2019 USD 5.506922 63900000 351892326.05 107.12964 108.75033 18/dec/2019 USD 5.487497 63600000 349004810.02 106.751753 108.364672 17/dec/2019 USD 5.469156 63600000 347838362.3 106.394954 108.000368 16/dec/2019 USD 5.418606 63600000 344623312.63 105.411573 107.000469 13/dec/2019 USD 5.448437 63600000 346520566.28 105.991894 107.58401 12/dec/2019 USD 5.387182 63600000 342624830.28 104.800262 106.372632 11/dec/2019 USD 5.371997 63600000 341659034.19 104.504858 106.070661 10/dec/2019 USD 5.337147 63600000 339442572.19 103.826899 105.381209 09/dec/2019 USD 5.373688 63000000 338542348.32 104.537754 106.101009 06/dec/2019 USD 5.347304 63000000 336880148.11 104.02449 105.573914 05/dec/2019 USD 5.39381 63000000 339810056.06 104.9292 106.490296 04/dec/2019 USD 5.388126 63000000 339451933.26 104.818626 106.376281 03/dec/2019 USD 5.353849 63000000 337292516.67 104.151814 105.697927 02/dec/2019 USD 5.376274 63000000 338705242.84 104.501182 106.137263 29/nov/2019 USD 5.371808 63000000 338423933.07 104.501182 106.04465 28/nov/2019 USD 5.434168 63000000 342352603.71 105.71431 107.266511 27/nov/2019 USD 5.427404 63000000 341926452.91 105.582726 107.105582 26/nov/2019 USD 5.384685 63000000 339235196.33 104.751686 106.238534 25/nov/2019 USD 5.401057 63000000 340266583.69 105.070181 106.562498 22/nov/2019 USD 5.321426 63000000 335249895.09 103.521069 104.985029 21/nov/2019 USD 5.331805 60300000 321507887.54 103.722978 105.187941 20/nov/2019 USD 5.34945 60300000 322571850.91 104.066237 105.534434 19/nov/2019 USD 5.323748 60300000 321022028.05 103.56624 105.024302 18/nov/2019 USD 5.289605 60300000 318963189.53 102.902035 104.348255 15/nov/2019 USD 5.287863 60300000 318858159.51 102.868146 104.307988 14/nov/2019 USD 5.268832 60300000 317710613.03 102.497924 103.93126 13/nov/2019 USD 5.257033 60300000 316999122.7 102.268391 103.695931 12/nov/2019 USD 5.328792 60300000 321326215.81 103.664364 105.111472 11/nov/2019 USD 5.328936 60300000 321334883.14 103.667165 105.111472 08/nov/2019 USD 5.351177 60300000 322676000.79 104.099834 105.544759 07/nov/2019 USD 5.441124 60300000 328099797.41 105.84963 107.319204 06/nov/2019 USD 5.421047 60300000 326889140.86 105.459059 106.920975 05/nov/2019 USD 5.433553 60300000 327643292.96 105.702346 107.165664 04/nov/2019 USD 5.441214 60300000 328105240.26 105.85138 107.316232 01/nov/2019 USD 5.412215 60300000 326356575.92 105.287245 106.73813 31/okt/2019 USD 5.407429 60300000 326067948.67 105.194139 106.643526 30/okt/2019 USD 5.377506 60300000 324263658.87 104.612028 106.050283 29/okt/2019 USD 5.349367 60300000 322566841.96 104.064623 105.492548 28/okt/2019 USD 5.263673 60300000 317399522.7 102.397563 103.795918 25/okt/2019 USD 5.244603 60300000 316249575.96 102.026582 103.414687 24/okt/2019 USD 5.237108 60300000 315797633.02 101.880777 103.266581 23/okt/2019 USD 5.244971 60300000 316271790.64 102.033741 103.419207 22/okt/2019 USD 5.232249 60300000 315504631.21 101.786252 103.165774 21/okt/2019 USD 5.273094 60300000 317967563.48 102.580836 103.971079 18/okt/2019 USD 5.275304 60300000 318100859.76 102.623828 104.010389 17/okt/2019 USD 5.238551 60300000 315884678.13 101.908849 103.281565 16/okt/2019 USD 5.14966 60300000 310524536.66 100.179596 101.52898 15/okt/2019 USD 5.11695 60300000 308552074.62 99.543268 100.882928 14/okt/2019 USD 5.115879 60300000 308487516.4 99.522433 100.860715 11/okt/2019 USD 5.112562 60300000 308287493.45 99.457905 100.789795 10/okt/2019 USD 5.072715 60300000 305884731.03 98.682736 100.002683 09/okt/2019 USD 5.081739 60300000 306428883.17 98.858286 100.180459 08/okt/2019 USD 5.028459 60300000 303216084.82 97.821796 99.127145 07/okt/2019 USD 5.028573 60300000 303222953.5 97.824014 99.127145 04/okt/2019 USD 5.067265 60300000 305556113.92 98.576714 99.884947 03/okt/2019 USD 5.109595 60300000 308108632.17 99.400186 100.718067 02/okt/2019 USD 5.106415 60300000 307916867.46 99.338324 100.6572 01/okt/2019 USD 5.108749 59700000 304992320.63 99.383728 100.701461 30/sep/2019 USD 5.185873 53100000 275369865.37 100.88407 102.222294 27/sep/2019 USD 5.215291 53100000 276931981.32 101.456357 102.795909 26/sep/2019 USD 5.224047 51300000 267993614.53 101.626693 102.965708 25/sep/2019 USD 5.160707 50700000 261647880.71 100.3945 101.713576 24/sep/2019 USD 5.224296 50400000 263304557.24 101.631537 102.966081 23/sep/2019 USD 5.222565 48300000 252249916.85 101.597863 102.93007 20/sep/2019 USD 5.135005 47400000 243399241.44 99.894503 101.193729 19/sep/2019 USD 4.881324 47400000 231374789.89 94.959486 96.1822 18/sep/2019 USD 4.953808 47400000 234810528.4 96.369563 97.611163 17/sep/2019 USD 4.9007 47400000 232293164.14 95.336419 96.559757 16/sep/2019 USD 4.993833 47400000 236707701.87 97.148195 98.397568 13/sep/2019 USD 5.069478 47100000 238772391.92 98.619765 99.884384 12/sep/2019 USD 5.009567 47100000 235950614.78 97.454278 98.7001 11/sep/2019 USD 5.007012 46800000 234328167.08 97.404574 98.650567 10/sep/2019 USD 4.986642 46800000 233374864.28 97.008304 98.248988 09/sep/2019 USD 4.986278 46800000 233357839.45 97.001222 98.248988 06/sep/2019 USD 4.963615 46800000 232297209.74 96.560345 97.796783 05/sep/2019 USD 4.914435 46800000 229995569.23 95.603615 96.823365 04/sep/2019 USD 4.8831 46800000 228529088.69 94.994036 96.206429 03/sep/2019 USD 4.85711 46800000 227312768.14 94.488436 95.695626 02/sep/2019 USD 5.032997 46800000 235544264.17 97.910077 99.171269 30/aug/2019 USD 5.033252 46800000 235556230.59 97.915037 99.171269 29/aug/2019 USD 4.960057 46500000 230642687.53 96.491129 97.726312 28/aug/2019 USD 4.992834 46500000 232166790.98 97.12876 98.374859 27/aug/2019 USD 5.033834 46500000 234073307.07 97.926359 99.177082 23/aug/2019 USD 4.922375 46500000 228890427.45 95.758077 96.964131 22/aug/2019 USD 4.850681 46500000 225556699.31 94.363368 95.535436 21/aug/2019 USD 4.937394 46500000 229588856.61 96.050251 97.245401 20/aug/2019 USD 4.97068 46500000 231136640.48 96.697785 97.907122 19/aug/2019 USD 5.008027 46500000 232873277.73 97.42432 98.64592 16/aug/2019 USD 5.015557 45000000 225700052.72 97.570805 98.79115 15/aug/2019 USD 5.005697 45000000 225256353.12 97.378993 98.600456 14/aug/2019 USD 5.005614 45000000 225252617.65 97.377378 98.600456 13/aug/2019 USD 4.944632 45000000 222508457.12 96.191056 97.377962 12/aug/2019 USD 5.06088 45000000 227739602.39 98.452502 99.679673 09/aug/2019 USD 5.061386 45000000 227762368.92 98.462346 99.679673 08/aug/2019 USD 5.036921 45000000 226661472.23 97.986413 99.190548 07/aug/2019 USD 4.945048 45000000 222527194.37 96.199149 97.375624 06/aug/2019 USD 4.990508 45000000 224572838.56 97.083511 98.274965 05/aug/2019 USD 4.96262 45000000 223317916.57 96.540988 97.726326 02/aug/2019 USD 5.089091 44100000 224428946.36 99.001309 100.205114 01/aug/2019 USD 5.106631 44100000 225202430.57 99.342526 100.543929 31/jul/2019 USD 5.188824 44100000 228827156.79 100.941478 102.158247 30/jul/2019 USD 5.171485 44100000 228062479.3 100.604171 101.809136 29/jul/2019 USD 5.235908 42600000 223049720.57 101.857433 103.077457 26/jul/2019 USD 5.274821 42600000 224707412.46 102.614432 103.840249 25/jul/2019 USD 5.257759 42600000 223980564.24 102.282514 103.502398 24/jul/2019 USD 5.263882 42600000 224241400.77 102.401629 103.61871 23/jul/2019 USD 5.304019 42600000 225951188.94 103.182439 104.411059 22/jul/2019 USD 5.320214 42000000 223449027.28 103.497491 104.729184 19/jul/2019 USD 5.338385 40800000 217806122.64 103.850983 105.083555 18/jul/2019 USD 5.398528 40800000 220259960.79 105.020983 106.269213 17/jul/2019 USD 5.460867 40800000 222803402.85 106.233703 107.499917 16/jul/2019 USD 5.466217 37500000 204983167.45 106.33778 107.602428 15/jul/2019 USD 5.430883 37500000 203658131.07 105.650405 106.900328 12/jul/2019 USD 5.387042 37500000 202014082.23 104.797538 106.028592 11/jul/2019 USD 5.412862 37500000 202982330.61 105.299831 106.536831 10/jul/2019 USD 5.366092 36900000 198008801.83 104.389985 105.610044 09/jul/2019 USD 5.407175 36900000 199524778.44 105.189198 106.424583 08/jul/2019 USD 5.394888 36900000 199071375.71 104.950171 106.179089 05/jul/2019 USD 5.514631 36900000 203489893.93 107.279608 108.537525 04/jul/2019 USD 5.590687 36900000 206296350.5 108.759173 110.042226 03/jul/2019 USD 5.544114 36900000 204577835.34 107.853159 109.11938 02/jul/2019 USD 5.542073 36000000 199514634.07 107.813454 109.071512 01/jul/2019 USD 5.512167 36000000 198438000.51 107.231674 108.477732 28/jun/2019 USD 5.476755 36000000 197163203.97 106.542782 107.777964 27/jun/2019 USD 5.495081 36000000 197822936.65 106.899289 108.137716 26/jun/2019 USD 5.484609 36000000 197445939.65 106.695571 107.931733 25/jun/2019 USD 5.453207 36000000 196315462 106.084688 107.312995 24/jun/2019 USD 5.406266 36000000 194625605.68 105.171515 106.379444 21/jun/2019 USD 5.400423 36000000 194415251.93 105.057847 106.258282 20/jun/2019 USD 5.460802 36000000 196588882.01 106.232438 107.447261 19/jun/2019 USD 5.373736 36000000 193454504.85 104.538688 105.731348 18/jun/2019 USD 5.38548 34800000 187414704 104.767152 105.965708 17/jun/2019 USD 5.361716 34800000 186587748.39 104.304856 105.505019 14/jun/2019 USD 5.446595 34800000 189541510.45 105.95606 107.178879 13/jun/2019 USD 5.512506 34800000 191835236.55 107.238269 108.473611 12/jun/2019 USD 5.520399 34800000 192109894.17 107.391816 108.630162 11/jun/2019 USD 5.534649 34200000 189284990.56 107.669031 108.904178 10/jun/2019 USD 5.500458 34200000 188115690.32 107.003892 108.231036 07/jun/2019 USD 5.485183 33600000 184302158.41 106.706737 107.926948 06/jun/2019 USD 5.495167 33600000 184637635.25 106.900962 108.122929 05/jun/2019 USD 5.576135 33600000 187358140.01 108.476084 109.725047 04/jun/2019 USD 5.57632 32400000 180672774.21 108.479683 109.725047 03/jun/2019 USD 5.608281 31200000 174978373.63 109.101441 110.350615 31/mei/2019 USD 5.493215 30600000 168092403.82 106.862989 108.074447 30/mei/2019 USD 5.469363 30600000 167362505.42 106.398961 107.600837 29/mei/2019 USD 5.436568 30600000 166358989.07 105.760999 106.953219 28/mei/2019 USD 5.478196 30600000 167632800.17 106.570815 107.772967 24/mei/2019 USD 5.451743 30600000 166823349.46 106.056208 107.243799 23/mei/2019 USD 5.338197 30300000 161747372.44 103.847326 105.005884 22/mei/2019 USD 5.391561 30300000 163364312.64 104.885449 106.053621 21/mei/2019 USD 5.375334 30300000 162872633.72 104.569775 105.731419 20/mei/2019 USD 5.428403 29700000 161223582.96 105.60216 106.774361 17/mei/2019 USD 5.201135 29700000 154473733.6 101.180972 102.299145 16/mei/2019 USD 5.165125 29100000 150305148.79 100.480446 101.589039 15/mei/2019 USD 5.103754 29100000 148519230.36 99.286557 100.380388 14/mei/2019 USD 5.130409 29100000 149294917.28 99.805094 100.902659 13/mei/2019 USD 5.094125 29100000 148239049.31 99.099238 100.196269 10/mei/2019 USD 5.199785 29100000 151313738.67 101.154709 102.272535 09/mei/2019 USD 5.212356 29100000 151679569.43 101.399261 102.510385 08/mei/2019 USD 5.253199 28500000 149716198 102.193806 103.309394 07/mei/2019 USD 5.345141 28500000 152336523.08 103.982412 105.098466 03/mei/2019 USD 5.460573 28500000 155626339.53 106.227983 107.349668 02/mei/2019 USD 5.470651 28500000 155913556.88 106.424037 107.533851 01/mei/2019 USD 5.485906 28500000 156348324.67 106.720802 107.84096 30/apr/2019 USD 5.486107 28500000 156354063.9 106.724712 107.84096 29/apr/2019 USD 5.454455 28500000 155451958 106.108966 107.209202 26/apr/2019 USD 5.454734 27600000 150550674.02 106.114394 107.209202 25/apr/2019 USD 5.39175 27600000 148812324.1 104.889126 105.960894 24/apr/2019 USD 5.458735 26700000 145748246.65 106.192228 107.271223 23/apr/2019 USD 5.411472 26700000 144486322.41 105.272791 106.341682 18/apr/2019 USD 5.511903 26700000 147167825.7 107.226538 108.326855 17/apr/2019 USD 5.500235 26700000 146856288.58 106.999553 108.031121 16/apr/2019 USD 5.500371 26700000 146859918.79 107.002199 108.031121 15/apr/2019 USD 5.481938 26700000 146367758.93 106.64361 107.724104 12/apr/2019 USD 5.487313 26700000 146511247.16 106.748173 107.796573 11/apr/2019 USD 5.487776 26700000 146523619.23 106.757181 107.80684 10/apr/2019 USD 5.469939 26100000 142765417.14 106.410186 107.476777 09/apr/2019 USD 5.489511 26100000 143276244.76 106.790933 107.872839 08/apr/2019 USD 5.428286 25200000 136792808.69 105.599884 106.664849 05/apr/2019 USD 5.489071 24000000 131737699.85 106.782373 107.857401 04/apr/2019 USD 5.464327 24000000 131143863.99 106.301012 107.368586 03/apr/2019 USD 5.538383 23100000 127936643.63 107.741671 108.827892 02/apr/2019 USD 5.546775 23100000 128130502.87 107.904925 108.992033 01/apr/2019 USD 5.483144 23100000 126660624.18 106.667071 107.733286 31/mrt/2019 USD 5.458209 -- -- -- -- 29/mrt/2019 USD 5.458209 22200000 121172239.68 106.181995 107.239799 28/mrt/2019 USD 5.426039 20100000 109063387.57 105.556172 106.605667 27/mrt/2019 USD 5.384282 20100000 108224074.77 104.743846 105.781693 26/mrt/2019 USD 5.411554 20100000 108772242.67 105.274386 106.315296 25/mrt/2019 USD 5.35411 20100000 107617615.09 104.156891 105.183419 22/mrt/2019 USD 5.404796 19200000 103772090.82 105.142918 106.17603 21/mrt/2019 USD 5.441694 19200000 104480535.39 105.860718 106.898059 20/mrt/2019 USD 5.441788 19200000 104482341.03 105.862547 106.898059 19/mrt/2019 USD 5.440958 19200000 104466397.45 105.8464 106.880624 18/mrt/2019 USD 5.44046 19200000 104456834.89 105.836712 106.868329 15/mrt/2019 USD 5.385423 19200000 103400122.09 104.766043 105.780782 14/mrt/2019 USD 5.343745 18900000 100996782.72 103.955254 104.959617 13/mrt/2019 USD 5.34204 18900000 100964569.52 103.922086 104.922841 12/mrt/2019 USD 5.326039 18900000 100662135.17 103.610808 104.607157 11/mrt/2019 USD 5.26214 18900000 99454448.96 102.367741 103.348839 08/mrt/2019 USD 5.165183 18900000 97621950.01 100.481575 101.439006 07/mrt/2019 USD 5.185183 18900000 97999959.08 100.870647 101.829475 06/mrt/2019 USD 5.171181 18900000 97735338.09 100.598258 101.551847 05/mrt/2019 USD 5.130656 18900000 96969403.4 99.809899 100.752352 04/mrt/2019 USD 5.047108 18900000 95390349.74 98.184587 99.112411 01/mrt/2019 USD 5.04737 18900000 95395308.09 98.189684 99.112411 28/feb/2019 USD 5.000186 17700000 88503308.74 97.271784 98.178848 27/feb/2019 USD 4.996581 17400000 86940522.02 97.201653 98.104214 26/feb/2019 USD 5.012073 17400000 87210066.05 97.503029 98.406497 25/feb/2019 USD 5.030678 17400000 87533800.58 97.864964 98.769919 22/feb/2019 USD 4.978262 17400000 86621757.01 96.845282 97.735725 21/feb/2019 USD 4.955608 17400000 86227578.14 96.40458 97.289548 20/feb/2019 USD 4.928463 17400000 85755255.4 95.876511 96.753018 19/feb/2019 USD 4.84947 17400000 84380775.44 94.33981 95.198609 18/feb/2019 USD 4.871813 17400000 84769557.75 94.774462 95.63768 15/feb/2019 USD 4.918965 17400000 85589994.57 95.69174 96.559711 14/feb/2019 USD 4.95562 17400000 86227781.55 96.404813 97.27861 13/feb/2019 USD 4.988625 17400000 86802075.36 97.04688 97.92739 12/feb/2019 USD 5.013393 16800000 84224995.32 97.528708 98.412739 11/feb/2019 USD 5.013811 16800000 84232031.99 97.536839 98.421324 08/feb/2019 USD 5.04221 16800000 84709129.64 98.089303 99.003394 07/feb/2019 USD 5.097925 16800000 85645145.9 99.173162 100.324052 06/feb/2019 USD 5.075391 16800000 85266583.52 98.734794 99.83878 05/feb/2019 USD 5.020516 16800000 84344679.79 97.667276 98.570376 04/feb/2019 USD 5.002451 16800000 84041179.42 97.315846 98.190799 01/feb/2019 USD 5.034167 16800000 84574009.68 97.932837 98.805304 31/jan/2019 USD 5.000833 16800000 84014005.95 97.28437 98.147942 30/jan/2019 USD 4.919475 16800000 82647189.23 95.701661 96.547057 29/jan/2019 USD 4.925234 16800000 82743937.9 95.813695 96.658295 28/jan/2019 USD 4.922814 16200000 79749589.56 95.766617 96.609057 25/jan/2019 USD 4.978277 16200000 80648088.77 96.845574 97.694253 24/jan/2019 USD 5.016589 16200000 81268749.57 97.590882 98.445285 23/jan/2019 USD 4.987163 16200000 80792048.23 97.018439 97.866335 22/jan/2019 USD 5.011642 16200000 81188603.47 97.494644 98.345292 21/jan/2019 USD 5.039475 16200000 81639506.02 98.036097 98.889755 18/jan/2019 USD 5.024883 16200000 81403119.79 97.75223 98.598292 17/jan/2019 USD 5.038317 16200000 81620745.74 98.01357 98.859778 16/jan/2019 USD 5.019708 16200000 81319275.49 97.651557 98.492301 15/jan/2019 USD 5.029675 16200000 81480741.54 97.845452 98.685958 14/jan/2019 USD 4.967463 16200000 80472914.31 96.635202 97.463239 11/jan/2019 USD 5.011219 16200000 81181753.14 97.486416 98.317742 10/jan/2019 USD 5.028349 16200000 81459255.87 97.819656 98.652427 09/jan/2019 USD 5.028531 16200000 81462204.36 97.823197 98.654213 08/jan/2019 USD 5.029114 16200000 81471658.53 97.834538 98.663424 07/jan/2019 USD 5.052132 16200000 81844547.31 98.282322 99.113647 04/jan/2019 USD 5.027895 16200000 81451906.61 97.810824 98.632711 03/jan/2019 USD 4.981518 16200000 80700596.91 96.908623 97.720452 02/jan/2019 USD 5.036727 16200000 81594988.1 97.982639 98.802468 31/dec/2018 USD 5.101729 16200000 82648010.51 99.247164 100.076002 28/dec/2018 USD 5.08592 16200000 82391911.48 98.939621 99.760366 27/dec/2018 USD 5.021665 16200000 81350978.48 97.689628 98.497461 24/dec/2018 USD 4.981339 16200000 80697699.69 96.905141 97.700411 21/dec/2018 USD 5.038294 16200000 81620374.29 98.013123 98.813329 20/dec/2018 USD 5.14306 16200000 83317574.7 100.051202 100.881127 19/dec/2018 USD 5.118066 16200000 82912678.05 99.564978 100.440889 18/dec/2018 USD 5.0495 16200000 81801909.93 98.23112 99.026922 17/dec/2018 USD 4.993718 16200000 80898241.67 97.145957 97.931296 14/dec/2018 USD 4.934715 16200000 79942390.28 95.998135 96.76728 13/dec/2018 USD 4.936306 16200000 79968169.85 96.029086 96.796129 12/dec/2018 USD 4.893048 16200000 79267384.77 95.18756 95.944681 11/dec/2018 USD 4.809663 16200000 77916556.52 93.565419 94.308232 10/dec/2018 USD 4.794589 16200000 77672344.6 93.272175 94.011405 07/dec/2018 USD 4.931428 16200000 79889141.38 95.934191 96.690733 06/dec/2018 USD 4.898583 16200000 79357041.93 95.295236 96.043134 05/dec/2018 USD 5.015754 16200000 81255216.25 97.574638 98.339607 04/dec/2018 USD 5.058672 16200000 81950485.45 98.409549 99.180011 03/dec/2018 USD 5.072158 16200000 82168974.32 98.6719 99.440245 30/nov/2018 USD 5.111869 16200000 82812292 99.444424 100.208307 29/nov/2018 USD 5.080442 16200000 82303164.17 98.833054 99.586755 28/nov/2018 USD 4.981509 16200000 80700456.27 96.908448 97.634836 27/nov/2018 USD 4.950479 16200000 80197769.25 96.304802 97.030838 26/nov/2018 USD 4.922778 16200000 79749005.21 95.765917 96.486093 23/nov/2018 USD 4.877467 16200000 79014974.54 94.884453 95.594623 22/nov/2018 USD 4.877785 16200000 79020131.75 94.890639 95.594623 21/nov/2018 USD 4.874408 16200000 78965417.55 94.824945 95.526922 20/nov/2018 USD 4.898269 16200000 79351965.63 95.289128 96.001318 19/nov/2018 USD 4.952279 16200000 80226928.58 96.339818 97.055351 16/nov/2018 USD 4.897362 16200000 79337264.92 95.271483 95.964621 15/nov/2018 USD 4.858422 16200000 78706446.71 94.513959 95.197544 14/nov/2018 USD 4.825722 16200000 78176697.48 93.877825 94.561201 13/nov/2018 USD 4.81087 16200000 77936095.93 93.5889 94.269801 12/nov/2018 USD 4.749328 17700000 84063108.84 92.391684 93.061222 09/nov/2018 USD 4.8285 17700000 85464448.9 93.931867 94.608799 08/nov/2018 USD 4.790618 17700000 84793951.73 93.194925 93.856368 07/nov/2018 USD 4.791153 17700000 84803414.65 93.205332 93.856368 06/nov/2018 USD 4.760442 17700000 84259832.41 92.607892 93.2557 05/nov/2018 USD 4.752791 17700000 84124407.69 92.459052 93.102844 02/nov/2018 USD 4.798795 17700000 84938676.33 93.353997 94.002921 01/nov/2018 USD 4.656669 17700000 82423033.69 90.58911 91.208749 31/okt/2018 USD 4.635129 17700000 82041798.09 90.170099 90.793307 30/okt/2018 USD 4.545446 17700000 80454410.6 88.425439 89.030798 29/okt/2018 USD 4.567939 17700000 80852532.08 88.863009 89.475635 26/okt/2018 USD 4.458876 17700000 78922108.98 86.741337 87.325101 25/okt/2018 USD 4.500256 17700000 79654545.28 87.546329 88.135709 24/okt/2018 USD 4.545473 17700000 80454880.74 88.425964 89.023791 23/okt/2018 USD 4.485402 17700000 79391623.94 87.257365 87.839461 22/okt/2018 USD 4.543737 17700000 80424146.43 88.392192 88.982187 19/okt/2018 USD 4.578502 17700000 81039496.75 89.068498 89.661432 18/okt/2018 USD 4.654356 17700000 82382109.37 90.544134 91.150636 17/okt/2018 USD 4.654641 17700000 82387160.08 90.549678 91.150636 16/okt/2018 USD 4.727273 17100000 80836373.64 91.962634 92.571314 15/okt/2018 USD 4.667725 17100000 79818098.64 90.804209 91.404627 12/okt/2018 USD 4.6613 17100000 79708235.66 90.67922 91.272322 11/okt/2018 USD 4.53254 17100000 77506434.72 88.17437 88.748758 10/okt/2018 USD 4.632503 17100000 79215808.11 90.119013 90.70633 09/okt/2018 USD 4.545871 17100000 77734394.73 88.433706 89.011139 08/okt/2018 USD 4.585107 17100000 78405340.45 89.196989 89.778735 05/okt/2018 USD 4.597156 17100000 78611370.69 89.431386 90.010036 04/okt/2018 USD 4.747029 17100000 81174202.54 92.34696 92.946855 03/okt/2018 USD 4.893973 17100000 83686941.36 95.205555 95.848965 02/okt/2018 USD 4.985299 17100000 85248616.42 96.982177 97.87762 01/okt/2018 USD 4.985462 17100000 85251410.52 96.985348 97.87762 30/sep/2018 USD 4.977897 -- -- -- -- 28/sep/2018 USD 4.977897 17100000 85122045.08 96.838182 97.603383 27/sep/2018 USD 4.998803 17100000 85479531.93 97.244879 98.109354 26/sep/2018 USD 5.037766 17100000 86145802.79 98.002851 99.005541 25/sep/2018 USD 5.034307 17100000 86086644.45 97.935561 98.947047 24/sep/2018 USD 5.002234 17100000 85538205.68 97.311625 98.184334 21/sep/2018 USD 5.108791 17100000 87360328.91 99.384545 100.527486 20/sep/2018 USD 5.126949 17100000 87670833.93 99.737784 101.05763 19/sep/2018 USD 5.126972 17100000 87671235.2 99.738232 101.05763 18/sep/2018 USD 5.126893 17100000 87669871.95 99.736695 101.107271 17/sep/2018 USD 5.187836 17100000 88711999.56 100.922258 102.44924 14/sep/2018 USD 5.282338 17100000 90327973.86 102.760665 104.4901 13/sep/2018 USD 5.196099 17100000 88853296.91 101.083003 102.569688 12/sep/2018 USD 5.196116 17100000 88853589.23 101.083334 102.569688 11/sep/2018 USD 5.132045 17100000 87757972.03 99.83692 101.207573 10/sep/2018 USD 5.207805 16800000 87491132.36 101.310727 102.896656 07/sep/2018 USD 5.323857 16800000 89440797.14 103.56836 105.402668 06/sep/2018 USD 5.276764 16800000 88649629.39 102.652231 104.365236 05/sep/2018 USD 5.27104 16800000 88553480.35 102.540878 104.174685 04/sep/2018 USD 5.305794 16800000 89137335.07 103.216969 104.926052 03/sep/2018 USD 5.365501 16800000 90140430.22 104.378488 106.196483 31/aug/2018 USD 5.418372 16800000 91028651.69 105.407021 107.378944 30/aug/2018 USD 5.424392 16800000 91129801.43 105.524131 107.491535 29/aug/2018 USD 5.443664 16800000 91453570.99 105.899042 107.876373 28/aug/2018 USD 5.489421 16800000 92222272.57 106.789182 108.828774 24/aug/2018 USD 5.432454 16800000 91265237.81 105.680967 107.450134 23/aug/2018 USD 5.424053 16800000 91124094.18 105.517537 107.301248 22/aug/2018 USD 5.425352 16800000 91145929.99 105.542807 107.25372 21/aug/2018 USD 5.42537 16800000 91146218.14 105.543157 107.25372 20/aug/2018 USD 5.411164 16800000 90907564.31 105.266799 106.951849 17/aug/2018 USD 5.348044 16800000 89847142.21 104.038885 105.571132 16/aug/2018 USD 5.311014 16200000 86038421.28 103.318517 104.713992 15/aug/2018 USD 5.356905 16200000 86781867.49 104.211264 105.669136 14/aug/2018 USD 5.357741 16200000 86795413.16 104.227527 105.669136 13/aug/2018 USD 5.321824 16200000 86213550.81 103.528811 104.845871 10/aug/2018 USD 5.429222 16200000 87953408.33 105.618093 107.088764 09/aug/2018 USD 5.463178 16200000 88503482.89 106.278641 107.810512 08/aug/2018 USD 5.453223 16200000 88342205.26 106.084999 107.577791 07/aug/2018 USD 5.428054 16200000 87934480.95 105.595371 106.991943 06/aug/2018 USD 5.416614 16200000 87749154 105.372821 106.761712 03/aug/2018 USD 5.405868 16200000 87575075.7 105.163772 106.479952 02/aug/2018 USD 5.364319 16200000 86901978.42 104.355493 105.479737 01/aug/2018 USD 5.414624 16200000 87716913.26 105.334108 106.584518 31/jul/2018 USD 5.403518 16200000 87536990.45 105.118056 106.353543 30/jul/2018 USD 5.381103 16200000 87173871.97 104.682003 105.856885 27/jul/2018 USD 5.35178 16200000 86698845.21 104.111564 105.178323 26/jul/2018 USD 5.313749 16200000 86082746.34 103.371723 104.28822 25/jul/2018 USD 5.294727 16200000 85774579.58 103.001676 103.86106 24/jul/2018 USD 5.292742 16200000 85742434.38 102.963061 103.853838 23/jul/2018 USD 5.259856 16200000 85209664.95 102.323308 103.074418 20/jul/2018 USD 5.213682 16200000 84461656.48 101.425056 102.014775 19/jul/2018 USD 5.18257 16200000 83957635.71 100.819815 101.309084 18/jul/2018 USD 5.213263 11700000 60995178.5 101.416905 101.945896 17/jul/2018 USD 5.245358 11700000 61370694.45 102.04127 102.640951 16/jul/2018 USD 5.194733 11700000 60778377.8 101.05643 101.522644 13/jul/2018 USD 5.247042 11700000 61390397.92 102.07403 102.690475 12/jul/2018 USD 5.243988 11700000 61354662.18 102.014618 102.635774 11/jul/2018 USD 5.19965 11700000 60835916.12 101.152083 101.685896 10/jul/2018 USD 5.197147 11700000 60806623.83 101.103391 101.630879 09/jul/2018 USD 5.155167 11700000 60315456.45 100.286727 100.673228 06/jul/2018 USD 5.104675 11700000 59724697.93 99.304474 99.675167 05/jul/2018 USD 5.085449 11700000 59499758.08 98.930459 99.300022 04/jul/2018 USD 5.122809 11700000 59936869.5 99.657246 100.034745 03/jul/2018 USD 5.109439 11700000 59780447.49 99.397151 99.774549 02/jul/2018 USD 5.072307 11700000 59346002.87 98.674799 99.049507 30/jun/2018 USD 5.113427 -- -- -- -- 29/jun/2018 USD 5.113427 11700000 59827104.14 99.474732 99.849622 28/jun/2018 USD 5.019775 11700000 58731372.31 97.652861 98.005605 27/jun/2018 USD 5.082642 11700000 59466917.77 98.875852 99.240375 26/jun/2018 USD 5.169834 11700000 60487065.45 100.572054 100.920814 25/jun/2018 USD 5.165655 11700000 60438170.2 100.490757 100.819151 22/jun/2018 USD 5.225224 11700000 61135121.58 101.64959 101.972069 21/jun/2018 USD 5.171709 11400000 58957493.3 100.608529 100.916646 20/jun/2018 USD 5.182324 11400000 59078502.24 100.815029 101.134441 19/jun/2018 USD 5.147858 11400000 58685587.72 100.14454 100.431379 18/jun/2018 USD 5.214977 11400000 59450740.2 101.450249 101.722163 15/jun/2018 USD 5.22704 900000 4704336.73 101.684918 101.986358 14/jun/2018 USD 5.243054 900000 4718748.99 101.996449 102.309273 13/jun/2018 USD 5.260731 900000 4734657.99 102.34033 102.703819 12/jun/2018 USD 5.262818 900000 4736536.69 102.38093 102.708044 11/jun/2018 USD 5.243899 900000 4719509.98 102.012887 102.274277 08/jun/2018 USD 5.21465 900000 4693185.44 101.443888 101.667611 07/jun/2018 USD 5.250834 900000 4725750.77 102.147798 102.365006 06/jun/2018 USD 5.216875 900000 4695188.2 101.487172 101.547647 05/jun/2018 USD 5.146856 900000 4632170.47 100.125048 100.106421 04/jun/2018 USD 5.179045 900000 4661140.5 100.751241 100.762655 01/jun/2018 USD 5.1992 900000 4679280.41 101.143329 101.17405 31/mei/2018 USD 5.179736 900000 4661762.3 100.764683 100.83092 30/mei/2018 USD 5.154136 900000 4638722.78 100 100.208989 29/mei/2018 USD 5.140428 900000 4626385.56 100 100 iShares MSCI India UCITS ETF Introductiedatum 24-mei-2018 Einde maand Rendement per maand 31/mei/2018 -- 30/jun/2018 -1.280162 31/jul/2018 5.673123 31/aug/2018 0.274895 30/sep/2018 -8.129287 31/okt/2018 -6.885799 30/nov/2018 10.285366 31/dec/2018 -0.198362 31/jan/2019 -1.977682 28/feb/2019 -0.012938 31/mrt/2019 9.160119 30/apr/2019 0.51112 31/mei/2019 0.129564 30/jun/2019 -0.299642 31/jul/2019 -5.257328 31/aug/2019 -2.998213 30/sep/2019 3.032254 31/okt/2019 4.272299 30/nov/2019 -0.658742 31/dec/2019 1.462543 31/jan/2020 -0.845447 29/feb/2020 -7.310096 31/mrt/2020 -25.159456 30/apr/2020 16.075379 31/mei/2020 -2.724151 30/jun/2020 6.716245 31/jul/2020 10.345995 31/aug/2020 3.440175 30/sep/2020 0.5589 31/okt/2020 1.090932 30/nov/2020 8.526088 31/dec/2020 10.091334 31/jan/2021 -2.377442 28/feb/2021 5.179336 31/mrt/2021 2.171629 30/apr/2021 -0.988108 31/mei/2021 8.551807 30/jun/2021 -0.835865 31/jul/2021 0.844524 31/aug/2021 10.865322 30/sep/2021 0.579613 31/okt/2021 -0.861921 30/nov/2021 -3.085622 31/dec/2021 3.575335 31/jan/2022 -1.430054 28/feb/2022 -4.045245 31/mrt/2022 3.591615 30/apr/2022 -1.721907 31/mei/2022 -5.864053 30/jun/2022 -6.845383 31/jul/2022 9.266327 31/aug/2022 4.047073 30/sep/2022 -6.354737 31/okt/2022 2.525735 30/nov/2022 5.138042 31/dec/2022 -5.605675 31/jan/2023 -3.041102 28/feb/2023 -4.590543 31/mrt/2023 1.061981 30/apr/2023 4.120148 31/mei/2023 2.885925 30/jun/2023 4.61927 31/jul/2023 2.950485 31/aug/2023 -1.982909 30/sep/2023 1.569746 31/okt/2023 -3.045956 30/nov/2023 6.611912 31/dec/2023 7.869938 31/jan/2024 2.357798 29/feb/2024 2.675002