27-mrt-2024
iShares Spain Govt Bond UCITS ETF
Inception Date
19/apr/2018
Fund Holdings as of
27/mrt/2024
Number of Securities
52,00
Shares Outstanding
1.695.446,00
Beurscode emittent
Naam
Sector
Beleggingscategorie
Marktwaarde
Weging (%)
Nominale waarde
Nominaal
Par Value
Koers
Locatie
Beurs
Duration
Looptijd
Coupon
Beursvaluta
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
9298115.08
3.41251
9298115.08
8055684
8055684
114.51
Spanje
--
4.31
31/jan/2029
6
EUR
15/jan/1998
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
7777517.63
2.85444
7777517.63
6258000
6258000
120.5
Spanje
--
6.73
30/jul/2032
5.75
EUR
23/jan/2001
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
7438801.36
2.73013
7438801.36
6740000
6740000
106.48
Spanje
--
2.15
30/jul/2026
5.9
EUR
15/mrt/2011
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
7258766.7
2.66405
7258766.7
7510000
7510000
96.13
Spanje
--
2.53
31/okt/2026
1.3
EUR
26/jul/2016
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
6775228.07
2.48659
6775228.07
6810000
6810000
98.62
Spanje
--
1.55
31/okt/2025
2.15
EUR
09/jun/2015
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
6757725.33
2.48016
6757725.33
6420000
6420000
103.83
Spanje
--
8.13
31/okt/2033
3.55
EUR
14/jun/2023
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
6666856.05
2.44681
6666856.05
6840000
6840000
96.11
Spanje
--
2.96
30/apr/2027
1.5
EUR
31/jan/2017
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
6581550.56
2.4155
6581550.56
6857000
6857000
94.71
Spanje
--
3.91
30/apr/2028
1.4
EUR
30/jan/2018
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
6566705.3
2.41006
6566705.3
5537000
5537000
115.5
Spanje
--
12.13
30/jul/2041
4.7
EUR
28/sep/2009
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
6532063.02
2.39734
6532063.02
6226000
6226000
101.85
Spanje
--
1.28
30/jul/2025
4.65
EUR
24/feb/2010
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
6435434.8
2.36188
6435434.8
5337000
5337000
117.36
Spanje
--
11.54
30/jul/2040
4.9
EUR
20/jun/2007
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
6422752.47
2.35722
6422752.47
6191000
6191000
100.89
Spanje
--
7.75
30/apr/2033
3.15
EUR
01/feb/2023
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
6376389.37
2.34021
6376389.37
5790000
5790000
109.49
Spanje
--
10.14
31/jan/2037
4.2
EUR
17/jan/2005
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
6374322.76
2.33945
6374322.76
7026000
7026000
90.2
Spanje
--
5.16
30/jul/2029
0.8
EUR
08/mrt/2022
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
6367162.79
2.33682
6367162.79
6999000
6999000
90.47
Spanje
--
6.26
31/okt/2030
1.25
EUR
30/apr/2020
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
6318312.18
2.31889
6318312.18
7023000
7023000
89.97
Spanje
--
3.8
31/jan/2028
0
EUR
23/mrt/2021
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
6055925.4
2.22259
6055925.4
6306000
6306000
95.45
Spanje
--
3.47
31/okt/2027
1.45
EUR
04/jul/2017
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
5992877.62
2.19945
5992877.62
6131000
6131000
96.72
Spanje
--
7.66
31/okt/2032
2.55
EUR
14/jun/2022
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
5965596.05
2.18944
5965596.05
5853000
5853000
99.62
Spanje
--
2.07
31/mei/2026
2.8
EUR
17/jan/2023
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
5903533.67
2.16666
5903533.67
5920000
5920000
97.95
Spanje
--
2.01
30/apr/2026
1.95
EUR
19/jan/2016
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
5862350.31
2.15155
5862350.31
6144000
6144000
94.49
Spanje
--
4.15
30/jul/2028
1.4
EUR
03/jul/2018
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
5825831.9
2.13815
5825831.9
6053000
6053000
94.96
Spanje
--
5.87
30/jul/2030
1.95
EUR
04/mrt/2015
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
5781422.89
2.12185
5781422.89
5154000
5154000
110.09
Spanje
--
4.11
31/okt/2028
5.15
EUR
16/jul/2013
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
5738281.3
2.10601
5738281.3
6218000
6218000
92.28
Spanje
--
2.81
31/jan/2027
0
EUR
26/okt/2021
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
5721641.26
2.09991
5721641.26
6526000
6526000
87.22
Spanje
--
5.91
30/apr/2030
0.5
EUR
21/jan/2020
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
5678558.09
2.0841
5678558.09
6030000
6030000
93.64
Spanje
--
3.25
30/jul/2027
0.8
EUR
31/mrt/2020
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
5615995.65
2.06113
5615995.65
6309000
6309000
88.77
Spanje
--
5.44
31/okt/2029
0.6
EUR
19/jun/2019
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
5602909.11
2.05633
5602909.11
6786000
6786000
82.47
Spanje
--
6.98
30/apr/2031
0.1
EUR
20/jan/2021
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
5573363.49
2.04549
5573363.49
6583000
6583000
84.03
Spanje
--
7.73
30/apr/2032
0.7
EUR
18/jan/2022
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
5500948.42
2.01891
5500948.42
5784000
5784000
93.79
Spanje
--
4.82
30/apr/2029
1.45
EUR
29/jan/2019
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
5467911.57
2.00679
5467911.57
5679000
5679000
96.28
Spanje
--
1.16
31/mei/2025
0
EUR
08/feb/2022
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
5349656.7
1.96339
5349656.7
5573000
5573000
94.44
Spanje
--
8.25
30/jul/2033
2.35
EUR
01/mrt/2017
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
5249734.02
1.92671
5249734.02
6249000
6249000
83.81
Spanje
--
7.36
31/okt/2031
0.5
EUR
29/jun/2021
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
5176809.5
1.89995
5176809.5
5845000
5845000
87.35
Spanje
--
10
30/jul/2035
1.85
EUR
05/mrt/2019
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
5088289.8
1.86746
5088289.8
5370000
5370000
94.75
Spanje
--
1.83
31/jan/2026
0
EUR
20/okt/2020
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
5083139.24
1.86557
5083139.24
4072000
4072000
122.75
Spanje
--
13.52
31/okt/2044
5.15
EUR
16/okt/2013
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
5031902.38
1.84677
5031902.38
5049000
5049000
98.21
Spanje
--
1.06
30/apr/2025
1.6
EUR
27/jan/2015
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
4646925.79
1.70547
4646925.79
5128000
5128000
89.45
Spanje
--
16.08
31/okt/2046
2.9
EUR
15/mrt/2016
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
4349371.78
1.59627
4349371.78
4279000
4279000
101.02
Spanje
--
8.63
30/apr/2034
3.25
EUR
17/jan/2024
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
4114054.63
1.50991
4114054.63
4767000
4767000
85.21
Spanje
--
17.23
31/okt/2048
2.7
EUR
27/feb/2018
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
3686296.32
1.35291
3686296.32
3848000
3848000
93.53
Spanje
--
21.51
30/jul/2066
3.45
EUR
18/mei/2016
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
3663382.9
1.3445
3663382.9
5259000
5259000
68.89
Spanje
--
20.29
31/okt/2052
1.9
EUR
16/feb/2022
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
3595536.42
1.3196
3595536.42
5004000
5004000
71.37
Spanje
--
14.52
31/okt/2040
1.2
EUR
16/jun/2020
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
3369958.95
1.23681
3369958.95
3131000
3131000
105.06
Spanje
--
11.5
30/jul/2039
3.9
EUR
28/feb/2023
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
3315731.84
1.21691
3315731.84
5899000
5899000
55.8
Spanje
--
21.67
31/okt/2050
1
EUR
03/mrt/2020
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
2957573.37
1.08546
2957573.37
2949000
2949000
98.02
Spanje
--
13.86
30/jul/2043
3.45
EUR
27/sep/2022
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
2896688.07
1.06312
2896688.07
3917000
3917000
73.39
Spanje
--
12.28
30/jul/2037
0.85
EUR
20/apr/2021
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
2467486.03
0.9056
2467486.03
2352000
2352000
103.29
Spanje
--
4.71
31/mei/2029
3.5
EUR
10/okt/2023
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
2191641.91
0.80436
2191641.91
3263000
3263000
66.51
Spanje
--
16.04
30/jul/2042
1
EUR
14/sep/2021
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
1448078.44
0.53146
1448078.44
1384000
1384000
104.16
Spanje
--
18.12
31/okt/2054
4
EUR
13/feb/2024
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
1423469.89
0.52243
1423469.89
1431000
1431000
98.94
Spanje
--
3.04
31/mei/2027
2.5
EUR
09/jan/2024
SPGB
SPAIN (KINGDOM OF)
Ministerie van Financiën
Obligaties
1041833.6
0.38236
1041833.6
2032000
2032000
50.69
Spanje
--
28.01
31/okt/2071
1.45
EUR
16/feb/2021
ICSEALD
BLK LEAF FUND AGENCY ACC T0 EUR
Liquide middelen en/of derivaten
Money Market
43721.44
0.01605
43721.44
426
426
102.74
Ierland
--
0.11
--
3.84
EUR
25/apr/2013
EUR
EUR CASH
Liquide middelen en/of derivaten
Liquiditeiten
36484.07
0.01339
36484.07
36484
36484
100
Europese Unie
--
0
--
0
EUR
01/jan/1989
GBP
GBP CASH
Liquide middelen en/of derivaten
Liquiditeiten
4407.06
0.00162
4407.06
3776
3776
116.72
Verenigd Koninkrijk
--
0
--
0
GBP
01/jan/1989
USD
USD CASH
Liquide middelen en/of derivaten
Liquiditeiten
4048.78
0.00149
4048.78
4381
4381
92.42
Verenigde Staten
--
0
--
0
USD
01/jan/1989
iShares Spain Govt Bond UCITS ETF
Het fonds streeft ernaar het rendement te volgen van een index die bestaat uit Spaanse staatsobligaties.
Netto-activa
USD 9.006.707
Fondsomvang
EUR 272.160.858
Introductiedatum
19/apr/2018
Introductie fonds
08/mei/2012
Valuta reeks
USD
Basisvaluta
EUR
Beleggingscategorie
Obligaties
Index
Bloomberg Spain Treasury Bond Index
SFDR-classificatie
Overige
Uitgegeven aandelen
1.695.446
Total Expense Ratio
0,22%
ISIN
IE00BFMM8Y81
Gebruik van winst
Herbeleggend
Rendement uit securities lending
0,01 %
Domicilie
Ierland
Productstructuur
Fysiek
Herwegingsfrequentie
Uitkering maandelijks
Methodologie
Sampling
UCITS
Ja
Uitgevende onderneming
iShares V plc
Beheerder
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Bewaarder
State Street Custodial Services (Ireland) Limited
Einde boekjaar
30 november
Bloomberg-code
SPEH LN
Per
Valuta
NAV
Uitgegeven aandelen
Netto-activa
Productrendementen
Indexrendementen
28/mrt/2024
USD
5.312293
1695446
9006706.82
106.58033
--
27/mrt/2024
USD
5.319394
1695446
9018745.8
106.722797
--
26/mrt/2024
USD
5.29911
1695446
8984355.37
106.31584
--
25/mrt/2024
USD
5.289707
1695446
8968412.69
106.127188
--
22/mrt/2024
USD
5.308492
1695446
9000261.77
106.504071
--
21/mrt/2024
USD
5.288535
1695446
8966425.98
106.103675
--
20/mrt/2024
USD
5.272672
1695446
8939531.35
105.785416
--
19/mrt/2024
USD
5.274877
1695446
8943270.54
105.829655
--
18/mrt/2024
USD
5.271822
1695446
8938091.11
105.768362
--
15/mrt/2024
USD
5.270197
1695446
8935334.96
105.73576
--
14/mrt/2024
USD
5.277396
1695446
8947540.7
105.880193
--
13/mrt/2024
USD
5.299806
1695446
8985535.05
106.329804
--
12/mrt/2024
USD
5.305442
1695446
8995091.27
106.442879
--
11/mrt/2024
USD
5.307445
1695446
8998487.56
106.483065
--
08/mrt/2024
USD
5.324356
1695446
9027159.74
106.82235
--
07/mrt/2024
USD
5.30922
1695446
9001497
106.518677
--
06/mrt/2024
USD
5.290546
1695446
8969836.27
106.144021
--
05/mrt/2024
USD
5.285565
1695446
8961391.41
106.044088
--
04/mrt/2024
USD
5.250872
1695446
8902570.64
105.348043
--
01/mrt/2024
USD
5.245256
1695446
8893049.61
105.23537
--
29/feb/2024
USD
5.245607
1695446
8893645.02
105.242412
--
28/feb/2024
USD
5.226109
1695446
8860587.24
104.851224
--
27/feb/2024
USD
5.225232
1695446
8859098.72
104.833629
--
26/feb/2024
USD
5.232671
1695446
8871712.54
104.982877
--
23/feb/2024
USD
5.253215
1695446
8906542.94
105.395051
--
22/feb/2024
USD
5.230252
1695446
8867611.41
104.934345
--
21/feb/2024
USD
5.223629
1695446
8856381.83
104.801468
--
20/feb/2024
USD
5.245801
1695446
8893973.88
105.246304
--
19/feb/2024
USD
5.232729
1695446
8871809.88
104.984041
--
16/feb/2024
USD
5.237891
1695446
8880561.46
105.087606
--
15/feb/2024
USD
5.248203
1695446
8898045.49
105.294495
--
14/feb/2024
USD
5.239993
1695446
8884126.61
105.129778
--
13/feb/2024
USD
5.219167
1695446
8848817.49
104.711947
--
12/feb/2024
USD
5.223625
1755446
9169791.62
104.801388
--
09/feb/2024
USD
5.212251
1755446
9149826.35
104.573192
--
08/feb/2024
USD
5.221482
1755446
9166030.37
104.758393
--
07/feb/2024
USD
5.241124
1755446
9200510.4
105.152469
--
06/feb/2024
USD
5.243109
1755446
9203995.56
105.192294
--
05/feb/2024
USD
5.233879
1755446
9187793.03
105.007113
--
02/feb/2024
USD
5.258997
1755446
9231886.19
105.511055
--
01/feb/2024
USD
5.29612
1755446
9297054.31
106.255852
--
31/jan/2024
USD
5.2874
1755446
9281745.7
106.080903
--
30/jan/2024
USD
5.252042
1755446
9219677.36
105.371517
--
29/jan/2024
USD
5.269315
1755446
9249999.49
105.718064
--
26/jan/2024
USD
5.245245
1755446
9207745.8
105.235149
--
25/jan/2024
USD
5.250913
1755446
9217694.69
105.348866
--
24/jan/2024
USD
5.225942
1755446
9173859.58
104.847874
--
23/jan/2024
USD
5.224444
1755446
9171229.41
104.817819
--
22/jan/2024
USD
5.244466
1724446
9043798.57
105.21952
--
19/jan/2024
USD
5.232844
1724446
9023757.4
104.986348
--
18/jan/2024
USD
5.225634
1724446
9011325.24
104.841694
--
17/jan/2024
USD
5.226257
1804446
9430499
104.854193
--
16/jan/2024
USD
5.249887
1804446
9473138.93
105.328281
--
15/jan/2024
USD
5.258133
1804446
9488018.29
105.49372
--
12/jan/2024
USD
5.271037
1804446
9511302.71
105.752613
--
11/jan/2024
USD
5.248651
1804446
9470907.6
105.303483
--
10/jan/2024
USD
5.24451
1804446
9463435.86
105.220403
--
09/jan/2024
USD
5.249949
1804446
9473250.58
105.329525
--
08/jan/2024
USD
5.265557
1804446
9501414.73
105.642668
--
05/jan/2024
USD
5.263656
1854446
9761166.58
105.604528
--
04/jan/2024
USD
5.27074
1854446
9774302.99
105.746654
--
03/jan/2024
USD
5.298188
1854446
9825204.46
106.297342
--
02/jan/2024
USD
5.2972
1854446
9823371.67
106.27752
--
29/dec/2023
USD
5.308324
1854446
9844001.76
106.5007
--
28/dec/2023
USD
5.341655
1854446
9905811.77
107.169419
--
27/dec/2023
USD
5.358999
1854446
9937974.31
107.517391
--
22/dec/2023
USD
5.338426
1854446
9899823.04
107.104636
--
21/dec/2023
USD
5.3355
1854446
9894398.33
107.045932
--
20/dec/2023
USD
5.324067
1854446
9873195.2
106.816552
--
19/dec/2023
USD
5.304753
1854446
9837379.37
106.429056
--
18/dec/2023
USD
5.274072
1854446
9780483.44
105.813504
--
15/dec/2023
USD
5.292098
1854446
9813911.35
106.175159
--
14/dec/2023
USD
5.260744
1854446
9755765.85
105.546105
--
13/dec/2023
USD
5.227513
1914446
10007792.4
104.879393
--
12/dec/2023
USD
5.202359
1914446
9959637.07
104.374729
--
11/dec/2023
USD
5.186509
1914446
9929292.28
104.056731
--
08/dec/2023
USD
5.189885
1707356
8860981.87
104.124463
--
07/dec/2023
USD
5.218486
1707356
8909814.53
104.698284
--
06/dec/2023
USD
5.212903
1707356
8900282.59
104.586273
--
05/dec/2023
USD
5.198936
1707356
8876435.31
104.306053
--
04/dec/2023
USD
5.160907
1757356
9069551.48
103.543079
--
01/dec/2023
USD
5.15395
1757356
9057326.51
103.403501
--
30/nov/2023
USD
5.117505
1757356
8993278.75
102.672306
--
29/nov/2023
USD
5.132734
1757356
9020041.47
102.977845
--
28/nov/2023
USD
5.107592
1757356
8975857.71
102.473422
--
27/nov/2023
USD
5.091811
1757356
8948125.89
102.156808
--
24/nov/2023
USD
5.063152
1757356
8897761.2
101.581824
--
23/nov/2023
USD
5.067675
1757356
8905709.61
101.672569
--
22/nov/2023
USD
5.086722
1757356
8939182.13
102.054708
--
21/nov/2023
USD
5.086008
1757356
8937926.86
102.040383
--
20/nov/2023
USD
5.068639
1757356
8907404.09
101.69191
--
17/nov/2023
USD
5.071462
1757356
8912365.37
101.748547
--
16/nov/2023
USD
5.079132
1757356
8925844.24
101.90243
--
15/nov/2023
USD
5.048535
1757356
8872073.61
101.288564
--
14/nov/2023
USD
5.050806
1757356
8876064.55
101.334127
--
13/nov/2023
USD
5.007745
1757356
8800391.52
100.470196
--
10/nov/2023
USD
5.01091
1757356
8805953.92
100.533695
--
09/nov/2023
USD
5.031479
1757356
8842100
100.94637
--
08/nov/2023
USD
5.039175
1757356
8855625.72
101.100774
--
07/nov/2023
USD
5.022551
1757356
8826411.36
100.767248
--
06/nov/2023
USD
4.999925
1757356
8786648.94
100.313303
--
03/nov/2023
USD
5.029676
1757356
8838932.54
100.910196
--
02/nov/2023
USD
5.004237
1757356
8794227.01
100.399815
--
01/nov/2023
USD
4.983129
1757356
8757131.96
99.976326
--
31/okt/2023
USD
4.969025
1757356
8732347.55
99.693358
--
30/okt/2023
USD
4.964025
1757356
8723559.2
99.593043
--
27/okt/2023
USD
4.951277
1757356
8701156.49
99.33728
--
26/okt/2023
USD
4.943967
1757356
8688311.63
99.19062
--
25/okt/2023
USD
4.930312
1757356
8664313.43
98.91666
--
24/okt/2023
USD
4.94466
1757356
8689528.94
99.204524
--
23/okt/2023
USD
4.936095
1757356
8674477.42
99.032684
--
20/okt/2023
USD
4.930346
1757356
8664374.38
98.917342
--
19/okt/2023
USD
4.914428
1757356
8636400.09
98.59798
--
18/okt/2023
USD
4.9049
1757356
8619656.73
98.40682
--
17/okt/2023
USD
4.919992
1757356
8646178.7
98.70961
--
16/okt/2023
USD
4.947659
1757356
8694799.04
99.264692
--
13/okt/2023
USD
4.955382
1757356
8708370.97
99.419639
--
12/okt/2023
USD
4.95275
1757356
8703746.38
99.366833
--
11/okt/2023
USD
4.972962
1757356
8739265.32
99.772346
--
10/okt/2023
USD
4.947667
1757356
8694813.87
99.264853
--
09/okt/2023
USD
4.937104
1757356
8676250.4
99.052928
--
06/okt/2023
USD
4.910518
1757356
8629528.43
98.519534
--
05/okt/2023
USD
4.914836
1757356
8637117.3
98.606166
--
04/okt/2023
USD
4.899082
1757356
8609432.19
98.290094
--
03/okt/2023
USD
4.895296
1757356
8602777.93
98.214136
--
02/okt/2023
USD
4.915608
1757356
8638473.54
98.621654
--
29/sep/2023
USD
4.936332
1757356
8674894.09
99.037439
--
28/sep/2023
USD
4.890969
1757356
8595174.35
98.127323
--
27/sep/2023
USD
4.930725
1757356
8665039.28
98.924946
--
26/sep/2023
USD
4.939182
1757356
8679901.63
99.094619
--
25/sep/2023
USD
4.946189
1757356
8692215.19
99.2352
--
22/sep/2023
USD
4.96157
1757356
8719245.85
99.543788
--
21/sep/2023
USD
4.966515
1757356
8727936.5
99.643
--
20/sep/2023
USD
4.974335
1757356
8741677.85
99.799892
--
19/sep/2023
USD
4.962158
1757356
8720278.67
99.555585
--
18/sep/2023
USD
4.963555
1707356
8474556.95
99.583613
--
15/sep/2023
USD
4.979129
1707356
8501147.37
99.896074
--
14/sep/2023
USD
5.011932
1707356
8557152.97
100.554199
--
13/sep/2023
USD
4.98208
1707356
8506185.45
99.95528
--
12/sep/2023
USD
4.992351
1707356
8523721.28
100.161346
--
11/sep/2023
USD
4.992922
1707356
8524696.04
100.172802
--
08/sep/2023
USD
5.011214
1707356
8555927.73
100.539794
--
07/sep/2023
USD
5.002844
1707356
8541637.21
100.371867
--
06/sep/2023
USD
4.986326
1707356
8513434.28
100.040467
--
05/sep/2023
USD
5.001802
1707356
8539857.11
100.350961
--
04/sep/2023
USD
5.012054
1707356
8557362.06
100.556647
--
01/sep/2023
USD
5.027747
1707356
8584155.22
100.871495
--
31/aug/2023
USD
5.051002
1707356
8623858.78
101.338059
--
30/aug/2023
USD
5.025068
1707356
8579580.04
100.817746
--
29/aug/2023
USD
5.030194
1707356
8588332.81
100.920589
--
25/aug/2023
USD
5.01453
1707356
8561589.31
100.606323
--
24/aug/2023
USD
5.028821
1707356
8585988.52
100.893043
--
23/aug/2023
USD
5.027952
1707356
8584505.13
100.875608
--
22/aug/2023
USD
4.983407
1707356
8508451.19
99.981903
--
21/aug/2023
USD
4.962246
1707356
8472320.52
99.557351
--
18/aug/2023
USD
4.987572
1707356
8515562.24
100.065465
--
17/aug/2023
USD
4.968049
1707356
8482229.33
99.673776
--
16/aug/2023
USD
4.981698
1707356
8505532.76
99.947616
--
15/aug/2023
USD
4.975917
1707356
8495663.32
99.831632
--
14/aug/2023
USD
4.99224
1707356
8523531.63
100.159119
--
11/aug/2023
USD
4.997929
1707356
8533244.26
100.273258
--
10/aug/2023
USD
5.022908
1707356
8575893.61
100.77441
--
09/aug/2023
USD
5.029182
1707356
8586604.85
100.900285
--
08/aug/2023
USD
5.036728
1707356
8599489.41
101.05168
--
07/aug/2023
USD
4.996073
1747356
8729919.85
100.236021
--
04/aug/2023
USD
5.003788
1747356
8743399.17
100.390806
--
03/aug/2023
USD
4.997081
1687356
8431855.99
100.256244
--
02/aug/2023
USD
5.007706
1687356
8449783.97
100.469413
--
01/aug/2023
USD
5.004794
1687356
8444869.33
100.41099
--
31/jul/2023
USD
5.027512
1687356
8483202.59
100.86678
--
28/jul/2023
USD
5.026047
1687356
8480731.55
100.837388
--
27/jul/2023
USD
5.029022
1687356
8485751.09
100.897075
--
26/jul/2023
USD
5.021546
1687356
8473136.15
100.747085
--
25/jul/2023
USD
5.037074
1687356
8499337.14
101.058622
--
24/jul/2023
USD
5.043903
1687356
8510860.83
101.195632
--
21/jul/2023
USD
5.035652
1687356
8496937.62
101.030093
--
20/jul/2023
USD
5.024836
1687356
8478688.72
100.813092
--
19/jul/2023
USD
5.042502
1687356
8508497.41
101.167524
--
18/jul/2023
USD
5.057191
1687356
8533282.11
101.462229
--
17/jul/2023
USD
5.00989
1687356
8453468.8
100.513231
--
14/jul/2023
USD
5.007364
1687356
8449205.95
100.462552
--
13/jul/2023
USD
5.013897
1687356
8460229.86
100.593623
--
12/jul/2023
USD
4.98221
1687356
8406761.97
99.957888
--
11/jul/2023
USD
4.950615
1687356
8353450.15
99.323999
--
10/jul/2023
USD
4.960181
1687356
8369592.34
99.515921
--
07/jul/2023
USD
4.962014
1687356
8372685.73
99.552696
--
06/jul/2023
USD
4.959867
1687356
8369062.97
99.509621
--
05/jul/2023
USD
5.006034
1687356
8446962.26
--
--
04/jul/2023
USD
5.002362
1687356
8440766.18
100.362197
--
03/jul/2023
USD
5.012567
1687356
8457985.52
100.566939
--
30/jun/2023
USD
5.024967
1687356
8478909.81
100.81572
--
29/jun/2023
USD
5.023996
1687356
8477270.78
100.796239
--
28/jun/2023
USD
5.050941
1687356
8522737.13
101.336835
--
27/jun/2023
USD
5.041497
1687356
8506800.79
101.147361
--
26/jun/2023
USD
5.056487
1687356
8532094.62
101.448104
--
23/jun/2023
USD
5.044749
1687356
8512287.65
101.212605
--
22/jun/2023
USD
5.005311
1687356
8445742.66
100.421362
--
21/jun/2023
USD
5.028436
1687356
8484763.31
100.885318
--
20/jun/2023
USD
5.035968
1687356
8497471.42
101.036433
--
19/jun/2023
USD
4.999536
1687356
8435997.57
100.305499
--
16/jun/2023
USD
5.022542
1687356
8474817.46
100.767067
--
15/jun/2023
USD
4.995524
1687356
8429228.4
100.225006
--
14/jun/2023
USD
5.004635
1687356
8444602.06
100.4078
--
13/jun/2023
USD
5.019159
1687356
8469108.19
100.699194
--
12/jun/2023
USD
5.032997
1687356
8492458.11
100.976825
--
09/jun/2023
USD
5.025581
1687356
8479945.13
100.828039
--
08/jun/2023
USD
5.005057
1687356
8445313.15
100.416266
--
07/jun/2023
USD
4.993709
1687356
8426166.04
100.188592
--
06/jun/2023
USD
5.014234
1687356
8460799.03
100.600384
--
05/jun/2023
USD
5.015029
1687356
8462139.38
100.616334
--
02/jun/2023
USD
5.036894
1687356
8499034.32
101.055011
--
01/jun/2023
USD
5.042014
1687356
8507672.91
101.157733
--
31/mei/2023
USD
5.030467
1687356
8488188.86
100.926066
--
30/mei/2023
USD
5.008974
1687356
8451923.41
100.494853
--
26/mei/2023
USD
4.942047
1687356
8338993.36
99.152099
--
25/mei/2023
USD
4.960959
1687356
8370905.2
99.53153
--
24/mei/2023
USD
4.969472
1687356
8385268.71
99.702326
--
23/mei/2023
USD
4.966536
1687356
8380315.67
99.643421
--
22/mei/2023
USD
4.968347
1687356
8383371.04
99.679755
--
19/mei/2023
USD
4.976445
1687356
8397034.67
99.842225
--
18/mei/2023
USD
4.96205
1687356
8372745.82
99.553419
--
17/mei/2023
USD
5.000314
1687356
8437310.88
100.321108
--
16/mei/2023
USD
4.99646
1687356
8430808.33
100.243785
--
15/mei/2023
USD
5.010352
1687356
8454248.7
100.5225
--
12/mei/2023
USD
5.018883
1687356
8468643.54
100.693657
--
11/mei/2023
USD
5.032559
1687356
8491718.94
100.968038
--
10/mei/2023
USD
5.012401
1687356
8457705.04
100.563609
--
09/mei/2023
USD
4.993884
1687356
8426461.57
100.192103
--
05/mei/2023
USD
5.011132
1687356
8455564.2
100.538149
--
04/mei/2023
USD
5.036197
1687356
8497857.86
101.041027
--
03/mei/2023
USD
5.021846
1687356
8473641.98
100.753103
--
02/mei/2023
USD
5.019909
1687356
8470374.15
100.714241
--
28/apr/2023
USD
5.00936
1732356
8677996.35
100.502597
--
27/apr/2023
USD
4.967415
1732356
8605331.89
99.661056
--
26/apr/2023
USD
4.98711
1732356
8639450.73
100.056196
--
25/apr/2023
USD
4.987999
1732356
8640990.86
100.074032
--
24/apr/2023
USD
4.953677
1732356
8581532.81
99.385431
--
21/apr/2023
USD
4.952383
1732356
8579291.11
99.35947
--
20/apr/2023
USD
4.964744
1732356
8600705.05
99.607468
--
19/apr/2023
USD
4.949177
1732356
8573737.38
99.295148
--
18/apr/2023
USD
4.966012
1732356
8602901.15
99.632908
--
17/apr/2023
USD
4.951561
1732356
8577867.77
99.342978
--
14/apr/2023
USD
4.966658
1732356
8604020.94
99.645869
--
13/apr/2023
USD
4.984722
1732356
8635313.91
100.008286
--
12/apr/2023
USD
4.985361
1732356
8636421.76
100.021106
--
11/apr/2023
USD
5.004461
1732356
8669508.44
100.404309
--
06/apr/2023
USD
5.048969
1732356
8746613.36
101.297271
--
05/apr/2023
USD
5.051281
1732356
8750618.42
101.343657
--
04/apr/2023
USD
5.023293
1732356
8702132.31
100.782134
--
03/apr/2023
USD
5.033725
1732356
8720204.42
100.991431
--
31/mrt/2023
USD
5.012784
1732356
8683927.08
100.571293
--
30/mrt/2023
USD
4.988533
1732356
8641916.56
100.084746
--
29/mrt/2023
USD
5.006297
1732356
8672689.98
100.441144
--
28/mrt/2023
USD
5.002222
1732356
8665629.51
100.359388
--
27/mrt/2023
USD
5.030147
1732356
8714005.98
100.919646
--
24/mrt/2023
USD
5.052954
1732356
8753515.83
101.377222
--
23/mrt/2023
USD
5.033498
1732356
8719810.5
100.986877
--
22/mrt/2023
USD
4.990432
1732356
8645205
100.122846
--
21/mrt/2023
USD
5.008923
1732356
8677238.69
100.49383
--
20/mrt/2023
USD
5.052154
1732356
8752130.85
101.361172
--
17/mrt/2023
USD
5.047411
1732356
8743913.89
101.266013
--
16/mrt/2023
USD
5.009024
1732356
8677413.51
100.495856
--
15/mrt/2023
USD
5.026915
1732356
8708406.47
100.854803
--
14/mrt/2023
USD
4.936189
1732356
8551238.05
99.03457
--
13/mrt/2023
USD
4.989485
1732356
8643565.2
100.103846
--
10/mrt/2023
USD
4.934091
1732356
8547603.03
98.992478
--
09/mrt/2023
USD
4.887773
1732356
8467364.02
98.063202
--
08/mrt/2023
USD
4.891148
1732356
8473210.91
98.130914
--
07/mrt/2023
USD
4.867334
1732356
8431955.97
97.653135
--
06/mrt/2023
USD
4.864837
1732356
8427631.26
97.603038
--
03/mrt/2023
USD
4.864403
1732356
8426878.41
97.594331
--
02/mrt/2023
USD
4.854667
1732356
8410013.19
97.398998
--
01/mrt/2023
USD
4.862307
1732356
8423248.05
97.552279
--
28/feb/2023
USD
4.883692
1732356
8460293.99
97.981325
--
27/feb/2023
USD
4.899983
1732356
8488515.99
98.308171
--
24/feb/2023
USD
4.909804
1732356
8505529.97
98.505209
--
23/feb/2023
USD
4.930163
1732356
8540797.55
98.913671
--
22/feb/2023
USD
4.91145
1732356
8508380.82
98.538233
--
21/feb/2023
USD
4.90444
1732356
8496236.43
98.397591
--
20/feb/2023
USD
4.93602
1732356
8550944.99
99.03118
--
17/feb/2023
USD
4.937634
1732356
8553740.96
99.063561
--
16/feb/2023
USD
4.927818
1732356
8536735.45
98.866623
--
15/feb/2023
USD
4.933896
1732356
8547265.27
98.988566
--
14/feb/2023
USD
4.957847
1732356
8588757.71
99.469094
--
13/feb/2023
USD
4.972104
1732356
8613455.3
99.755132
--
10/feb/2023
USD
4.972511
1732356
8614159.98
99.763297
--
09/feb/2023
USD
4.995027
1732356
8653165.5
100.215035
--
08/feb/2023
USD
4.9759
1732356
8620031.85
99.831291
--
07/feb/2023
USD
4.996209
1732356
8655213.25
100.238749
--
06/feb/2023
USD
5.003272
1732356
8667449.28
100.380454
--
03/feb/2023
USD
5.030328
1732356
8714319.2
100.923277
--
02/feb/2023
USD
5.083527
1732356
8806479.64
101.990607
--
01/feb/2023
USD
4.976904
1732356
8621771.14
99.851434
--
31/jan/2023
USD
4.98184
1732356
8630321.99
99.950465
--
30/jan/2023
USD
4.976488
1732356
8621049.19
99.843088
--
27/jan/2023
USD
5.000661
1732356
8662925.98
100.32807
--
26/jan/2023
USD
5.013712
1732356
8685534.63
100.589911
--
25/jan/2023
USD
5.033551
1732356
8719902.47
100.98794
--
24/jan/2023
USD
5.037375
1732356
8726528.07
101.064661
--
23/jan/2023
USD
5.017871
1732356
8692740.14
100.673353
--
20/jan/2023
USD
5.03092
1732356
8715345.14
100.935155
--
19/jan/2023
USD
5.077923
1732356
8796771.03
101.878174
--
18/jan/2023
USD
5.09464
1732356
8825731.01
102.213567
--
17/jan/2023
USD
5.051205
1732356
8750486.04
101.342132
--
16/jan/2023
USD
5.015116
1732356
8687966.65
100.61808
--
13/jan/2023
USD
5.014945
1732356
8687670.88
100.614649
--
12/jan/2023
USD
5.019103
1732356
8694873.28
100.698071
--
11/jan/2023
USD
5.002107
1732356
8665430.19
100.357081
--
10/jan/2023
USD
4.960978
1732356
8594181.5
99.531911
--
09/jan/2023
USD
4.97766
1732356
8623080.75
99.866601
--
06/jan/2023
USD
4.987641
1732356
8640370.92
100.06685
--
05/jan/2023
USD
4.952383
1732356
8579291.24
99.35947
--
04/jan/2023
USD
4.971865
1732356
8613041.57
99.750337
--
03/jan/2023
USD
4.929328
1732356
8539352.25
98.896918
--
30/dec/2022
USD
4.870161
1732356
8436853.15
97.709853
--
29/dec/2022
USD
4.903202
1732356
8494092.96
98.372753
--
28/dec/2022
USD
4.889103
1732356
8469668.64
98.089886
--
23/dec/2022
USD
4.923489
1732356
8529237.15
98.779771
--
22/dec/2022
USD
4.936005
1732356
8550918.11
99.030879
--
21/dec/2022
USD
4.946406
1732356
8568937.52
99.239554
--
20/dec/2022
USD
4.943847
1732356
8564504.45
99.188212
--
19/dec/2022
USD
4.979251
1732356
8625837.06
99.898522
--
16/dec/2022
USD
4.988345
1732356
8641591.07
100.080974
--
15/dec/2022
USD
5.024637
1732356
8704460.97
100.809099
--
14/dec/2022
USD
5.08876
1732356
8815544.4
102.095596
--
13/dec/2022
USD
5.105247
1732356
8844106.32
102.426374
--
12/dec/2022
USD
5.091303
1732356
8819949.63
102.146617
--
09/dec/2022
USD
5.090858
1732356
8819178.56
102.137688
--
08/dec/2022
USD
5.131259
1732356
8889168.48
102.948252
--
07/dec/2022
USD
5.146729
1732356
8915967.22
103.258626
--
06/dec/2022
USD
5.13415
1732356
8894175.89
103.006254
--
05/dec/2022
USD
5.108165
1632356
8338344.78
102.484918
--
02/dec/2022
USD
5.108624
1632356
8339093.83
102.494127
--
01/dec/2022
USD
5.125825
1632356
8367172.59
102.83923
--
30/nov/2022
USD
5.080495
1632356
8293177.66
101.929776
--
29/nov/2022
USD
5.095657
1632356
8317926.58
102.233971
--
28/nov/2022
USD
5.069026
1632356
8274455.31
101.699674
--
25/nov/2022
USD
5.074011
1632356
8282592.96
101.799688
--
24/nov/2022
USD
5.12592
1632356
8367327.35
102.841136
--
23/nov/2022
USD
5.092861
1632356
8313363.06
102.177875
--
22/nov/2022
USD
5.061184
1632356
8261654.44
101.54234
--
21/nov/2022
USD
5.057944
1632356
8256365.89
101.477336
--
18/nov/2022
USD
5.054649
1632356
8250987.35
101.411229
--
17/nov/2022
USD
5.038053
1632356
8223896.44
101.078264
--
16/nov/2022
USD
5.042888
1632356
8231789.05
101.175268
--
15/nov/2022
USD
5.013656
1572356
7883252.41
100.588788
--
14/nov/2022
USD
4.981257
1572356
7832309.74
99.938768
--
11/nov/2022
USD
4.980856
1572356
7831680.32
99.930723
--
10/nov/2022
USD
5.046853
1572356
7935450.18
101.254818
--
09/nov/2022
USD
4.97677
1572356
7825254.64
99.848745
--
08/nov/2022
USD
4.946687
1572356
7777954.31
99.245191
--
07/nov/2022
USD
4.928681
1572356
7749642.1
98.883938
--
04/nov/2022
USD
4.9324
1572356
7755489.94
98.958552
--
03/nov/2022
USD
4.943874
1572356
7773530.35
99.188754
--
02/nov/2022
USD
4.970992
1595141
7929433.56
99.732822
--
01/nov/2022
USD
4.974457
1595141
7934960.79
99.80234
--
31/okt/2022
USD
4.964154
1595141
7918525.99
99.595631
--
28/okt/2022
USD
4.997147
1595141
7971154.44
100.257568
--
27/okt/2022
USD
5.025437
1595141
8016281.13
100.825149
--
26/okt/2022
USD
4.969977
1595141
7927815.58
99.712458
--
25/okt/2022
USD
4.957622
1595141
7908107.17
99.46458
--
24/okt/2022
USD
4.8993
1595141
7815074.71
98.294468
--
21/okt/2022
USD
4.863003
1595141
7757175.79
97.566242
--
20/okt/2022
USD
4.872569
1595141
7772435.51
97.758165
--
19/okt/2022
USD
4.875904
1595141
7777755.84
97.825075
--
18/okt/2022
USD
4.902595
1595141
7820331.15
98.360575
--
17/okt/2022
USD
4.892821
1565141
7657955.06
98.16448
--
14/okt/2022
USD
4.873764
1565141
7628128.38
97.78214
--
13/okt/2022
USD
4.885766
1592668
7781403.23
98.022936
--
12/okt/2022
USD
4.868985
1592668
7754677.98
97.686259
--
11/okt/2022
USD
4.897039
1592668
7799358.78
98.249105
--
10/okt/2022
USD
4.886743
1592668
7782959.85
98.042537
--
07/okt/2022
USD
4.908734
1592668
7817983.69
98.483742
--
06/okt/2022
USD
4.947348
1592668
7879483.79
99.258453
--
05/okt/2022
USD
4.962732
1592668
7903984.87
99.567101
--
04/okt/2022
USD
5.024143
1592668
8001792.31
100.799188
--
03/okt/2022
USD
5.011472
1592668
7981611.37
100.54497
--
30/sep/2022
USD
4.938418
1592668
7865260.37
99.079291
--
29/sep/2022
USD
4.912841
1592668
7824526.16
98.56614
--
28/sep/2022
USD
4.927189
1592668
7847377.82
98.854004
--
27/sep/2022
USD
4.903234
1592668
7809224.95
98.373395
--
26/sep/2022
USD
4.95154
1592668
7886159.73
99.342557
--
23/sep/2022
USD
4.971162
1592668
7917412.05
99.736232
--
22/sep/2022
USD
4.986863
1592668
7942417.43
100.051241
--
21/sep/2022
USD
5.004279
1692668
8470584.52
100.400657
--
20/sep/2022
USD
4.984809
1692668
8437628
100.010031
--
16/sep/2022
USD
5.037168
1692668
8526253.22
101.060508
--
15/sep/2022
USD
5.054881
1692668
8556235.34
101.415883
--
14/sep/2022
USD
5.068252
1692668
8578869.53
101.684145
--
13/sep/2022
USD
5.064745
1692668
8572932.89
101.613784
--
12/sep/2022
USD
5.088029
1692668
8612344.16
102.08093
--
09/sep/2022
USD
5.062118
1692668
8568486.2
101.561079
--
08/sep/2022
USD
5.07663
1692668
8593050.58
101.852233
--
07/sep/2022
USD
5.109878
1692668
8649328.06
102.519286
--
06/sep/2022
USD
5.093808
1692668
8622125.96
102.196874
--
05/sep/2022
USD
5.096455
1692668
8626607.81
102.249981
--
02/sep/2022
USD
5.113743
1692668
8655870.19
102.596829
--
01/sep/2022
USD
5.086193
1692668
8609237.2
102.044095
--
31/aug/2022
USD
5.103858
1692668
8639138.44
102.398507
--
30/aug/2022
USD
5.114983
1692668
8657968.29
102.621707
--
26/aug/2022
USD
5.150606
1692668
8718266.34
103.33641
--
25/aug/2022
USD
5.183921
1692668
8774657.96
104.004808
--
24/aug/2022
USD
5.157945
1692668
8730689.73
103.483652
--
23/aug/2022
USD
5.17572
1692668
8760776.04
103.840272
--
22/aug/2022
USD
5.190346
1692668
8785533.59
104.133712
--
19/aug/2022
USD
5.214639
1692668
8826653.86
104.621102
--
18/aug/2022
USD
5.268678
1692668
8918122.67
105.705284
--
17/aug/2022
USD
5.269702
1692668
8919857.4
105.725829
--
16/aug/2022
USD
5.314122
1692668
8995044.27
106.617026
--
15/aug/2022
USD
5.35127
1692668
9057923.97
107.362324
--
12/aug/2022
USD
5.313895
1692668
8994661.4
106.612471
--
11/aug/2022
USD
5.326509
1572668
8376830.98
106.865545
--
10/aug/2022
USD
5.358415
1572668
8427009.21
107.505674
--
09/aug/2022
USD
5.337123
1572668
8393522.99
107.078494
--
08/aug/2022
USD
5.35734
1572668
8425318.42
107.484107
--
05/aug/2022
USD
5.350759
1572668
8414967.99
107.352072
--
04/aug/2022
USD
5.392892
1572668
8481229.74
108.197385
--
03/aug/2022
USD
5.363148
1572668
8434451.69
107.600632
--
02/aug/2022
USD
5.382218
1572668
8464442.98
107.983233
--
01/aug/2022
USD
5.413424
1572668
8513519.31
108.609318
--
29/jul/2022
USD
5.388682
1642668
8851816.66
108.11292
--
28/jul/2022
USD
5.364072
1642668
8811390.07
107.61917
--
27/jul/2022
USD
5.305035
1642668
8714411.96
106.434713
--
26/jul/2022
USD
5.305127
1642668
8714562.71
106.436559
--
25/jul/2022
USD
5.270713
1642668
8658032.39
105.746112
--
22/jul/2022
USD
5.264014
1642668
8647028.4
105.611711
--
21/jul/2022
USD
5.197234
1642668
8537331.17
104.271906
--
20/jul/2022
USD
5.189322
1642668
8524333.59
104.113168
--
19/jul/2022
USD
5.192642
1642668
8529787.1
104.179777
--
18/jul/2022
USD
5.202283
1642668
8545625.16
104.373204
--
15/jul/2022
USD
5.225304
1642668
8583440.1
104.835073
--
14/jul/2022
USD
5.199414
1642668
8540912.63
104.315643
--
13/jul/2022
USD
5.22418
1642668
8581593.58
104.812523
--
12/jul/2022
USD
5.239561
1642668
8606859.93
105.121111
--
11/jul/2022
USD
5.197081
1642668
8537078.82
104.268836
--
08/jul/2022
USD
5.172519
1642668
8496732.03
103.77605
--
07/jul/2022
USD
5.176817
1642668
8503792.82
103.862281
--
06/jul/2022
USD
5.214601
1642668
8565858.26
104.62034
--
05/jul/2022
USD
5.204195
1642668
8548764.93
104.411564
--
04/jul/2022
USD
5.159465
1642668
8475288.69
103.514148
--
01/jul/2022
USD
5.217299
1642668
8570290.3
104.674469
--
30/jun/2022
USD
5.147214
1642668
8455163.91
103.268357
--
29/jun/2022
USD
5.111604
1642668
8396669.5
102.553915
--
28/jun/2022
USD
5.059681
1642668
8311377.4
101.512186
--
27/jun/2022
USD
5.087555
1642668
8357164.05
102.071421
--
24/jun/2022
USD
5.12232
1642668
8414272.72
102.768909
--
23/jun/2022
USD
5.130713
1642668
8428058.85
102.937298
--
22/jun/2022
USD
5.065901
1642668
8321593.59
101.636977
--
21/jun/2022
USD
5.010955
1642668
8231336.58
100.534598
--
20/jun/2022
USD
5.020262
1642668
8246624.89
100.721324
--
17/jun/2022
USD
5.044805
1642668
8286941.18
101.213729
--
16/jun/2022
USD
5.006764
1642668
8224452.28
100.450514
--
15/jun/2022
USD
5.006628
1642668
8224228.17
100.447785
--
14/jun/2022
USD
4.93922
1642668
8113499.03
99.095381
--
13/jun/2022
USD
4.970561
1642668
8164982.82
99.724174
--
10/jun/2022
USD
5.044335
1642668
8286169.3
101.204299
--
09/jun/2022
USD
5.084278
1642668
8351781.41
102.005674
--
08/jun/2022
USD
5.130741
1642668
8428105.07
102.93786
--
07/jun/2022
USD
5.154844
1642668
8467697.72
103.421437
--
06/jun/2022
USD
5.129152
1642668
8425494.47
102.90598
--
01/jun/2022
USD
5.201738
1642668
8544729.14
104.36227
--
31/mei/2022
USD
5.222331
1642668
8578556.61
104.775426
--
30/mei/2022
USD
5.258202
1642668
8637481.78
105.495105
--
27/mei/2022
USD
5.290486
1642668
8690512.08
106.142817
--
26/mei/2022
USD
5.27765
1642668
8669427.76
105.885289
--
25/mei/2022
USD
5.28537
1642668
8682108.9
106.040175
--
24/mei/2022
USD
5.277334
1642668
8668908.36
105.878949
--
23/mei/2022
USD
5.262389
1642668
8644358.92
105.579108
--
20/mei/2022
USD
5.282168
1642668
8676849.94
105.975934
--
19/mei/2022
USD
5.300601
1642668
8707128.08
106.345754
--
18/mei/2022
USD
5.285504
1642668
8682329.76
106.042864
--
17/mei/2022
USD
5.274927
1642668
8664953.96
105.830658
--
16/mei/2022
USD
5.317385
1642668
8734698.67
106.682491
--
13/mei/2022
USD
5.316164
1642668
8732693.56
106.657994
--
12/mei/2022
USD
5.356141
1642668
8798362.55
107.460051
--
11/mei/2022
USD
5.303619
1642668
8712085.71
106.406304
--
10/mei/2022
USD
5.280233
1642668
8673670.45
105.937112
--
09/mei/2022
USD
5.23988
1592668
8345389.46
105.127511
--
06/mei/2022
USD
5.222442
1592668
8317617.15
104.777653
--
05/mei/2022
USD
5.264089
1592668
8383947.36
105.613215
--
04/mei/2022
USD
5.282325
1592668
8412991.48
105.979084
--
03/mei/2022
USD
5.309403
1559668
8280907
106.522348
--
29/apr/2022
USD
5.31285
1559668
8286283.3
106.591505
--
28/apr/2022
USD
5.336143
1559668
8322612.18
107.058832
--
27/apr/2022
USD
5.38037
1559668
8391591.49
107.946157
--
26/apr/2022
USD
5.382037
1559668
8394191.47
107.979602
--
25/apr/2022
USD
5.363844
1559668
8365817.37
107.614596
--
22/apr/2022
USD
5.331684
1559668
8315657.7
106.969371
--
21/apr/2022
USD
5.34823
1559668
8341463.72
107.301333
--
20/apr/2022
USD
5.375023
1559668
8383252.76
107.83888
--
19/apr/2022
USD
5.356048
1559668
8353657.28
107.458185
--
14/apr/2022
USD
5.385632
1559668
8399798.95
108.051728
--
13/apr/2022
USD
5.416723
1559668
8448290.82
108.675505
--
12/apr/2022
USD
5.40741
1559668
8433765.01
108.488659
--
11/apr/2022
USD
5.396525
1559668
8416787.54
108.270274
--
08/apr/2022
USD
5.419945
1559668
8453315.61
108.740148
--
07/apr/2022
USD
5.424202
1559668
8459955.14
108.825556
--
06/apr/2022
USD
5.427951
1559668
8465801.52
108.900772
--
05/apr/2022
USD
5.450424
1559668
8500852.47
109.351647
--
04/apr/2022
USD
5.497125
1559668
8573690.32
110.288608
--
01/apr/2022
USD
5.481903
1559668
8549949.11
109.983209
--
31/mrt/2022
USD
5.506325
1559668
8588039.39
110.473187
--
30/mrt/2022
USD
5.466303
1559668
8525618.35
109.670227
--
29/mrt/2022
USD
5.484139
1559668
8553436.28
110.02807
--
28/mrt/2022
USD
5.507513
1559668
8589892.24
110.497022
--
25/mrt/2022
USD
5.514733
1559668
8601152.75
110.641876
--
24/mrt/2022
USD
5.522088
1559668
8612624.53
110.789439
--
23/mrt/2022
USD
5.527829
1559668
8621578.99
110.904621
--
22/mrt/2022
USD
5.515138
1559668
8601784.48
110.650002
--
21/mrt/2022
USD
5.528911
1559668
8623266.68
110.926329
--
18/mrt/2022
USD
5.556173
1559668
8665786.6
111.473285
--
17/mrt/2022
USD
5.546313
1559668
8650407.25
111.275465
--
16/mrt/2022
USD
5.545477
1559668
8649103.18
111.258692
--
15/mrt/2022
USD
5.555685
1559668
8665024.55
111.463495
--
14/mrt/2022
USD
5.53858
1559668
8638346
111.120318
--
11/mrt/2022
USD
5.570479
1559668
8688098.76
111.760306
--
10/mrt/2022
USD
5.566476
1559668
8681855.55
111.679994
--
09/mrt/2022
USD
5.61888
1559668
8763587.88
112.731374
--
08/mrt/2022
USD
5.65158
1559668
8814588.69
113.387432
--
07/mrt/2022
USD
5.676233
1559668
8853039.83
113.882045
--
04/mrt/2022
USD
5.686445
1559668
8868967.39
114.086928
--
03/mrt/2022
USD
5.660818
1559668
8828997.28
113.572774
--
02/mrt/2022
USD
5.663842
1559668
8833714.68
113.633444
--
01/mrt/2022
USD
5.707582
1559668
8901933.01
114.510998
--
28/feb/2022
USD
5.603243
1559668
8739199.21
112.417649
--
25/feb/2022
USD
5.582232
1559668
8706428.75
111.996106
--
24/feb/2022
USD
5.596048
1559668
8727977.75
112.273296
--
23/feb/2022
USD
5.563478
1559668
8677178.94
111.619845
--
22/feb/2022
USD
5.55883
1559668
8669930.69
111.526593
--
21/feb/2022
USD
5.569212
1559668
8686121.95
111.734886
--
18/feb/2022
USD
5.583067
1559668
8707732.25
112.012859
--
17/feb/2022
USD
5.57883
1559668
8701123.05
111.927852
--
16/feb/2022
USD
5.557098
1559668
8667229.41
111.491844
--
15/feb/2022
USD
5.538048
1559668
8637516.62
111.109644
--
14/feb/2022
USD
5.551758
1559668
8658899.8
111.384707
--
11/feb/2022
USD
5.549855
1559668
8655932.02
111.346528
--
10/feb/2022
USD
5.561751
1559668
8674485.95
111.585197
--
09/feb/2022
USD
5.59502
1559668
8726374.75
112.252671
--
08/feb/2022
USD
5.580419
1559668
8703602.06
111.959732
--
07/feb/2022
USD
5.591375
1559668
8720690.04
112.179542
--
04/feb/2022
USD
5.62059
1559668
8766255.45
112.765681
--
03/feb/2022
USD
5.654045
1559668
8818433.88
113.436888
--
02/feb/2022
USD
5.719995
1559668
8921294.22
114.76004
--
01/feb/2022
USD
5.723277
1559668
8926413.44
114.825887
--
31/jan/2022
USD
5.740746
1559668
8953658.79
115.176366
--
28/jan/2022
USD
5.761342
1559668
8985780.98
115.589583
--
27/jan/2022
USD
5.772592
1559668
9003327.33
115.815292
--
26/jan/2022
USD
5.766024
1559668
8993083.34
115.683518
--
25/jan/2022
USD
5.785725
1559668
9023811.42
116.078778
--
24/jan/2022
USD
5.792654
1559668
9034618.15
116.217795
--
21/jan/2022
USD
5.787818
1559668
9027075.84
116.12077
--
20/jan/2022
USD
5.776699
1559668
9009733.46
115.89769
--
19/jan/2022
USD
5.763126
1559668
8988564.43
115.625376
--
18/jan/2022
USD
5.771054
1559668
9000928.92
115.784435
--
17/jan/2022
USD
5.77388
1559668
9005337.32
115.841133
--
14/jan/2022
USD
5.785482
1559668
9023431.62
116.073903
--
13/jan/2022
USD
5.801059
1559668
9047726.47
116.386424
--
12/jan/2022
USD
5.785266
1559668
9023094.89
116.06957
--
11/jan/2022
USD
5.770718
1559668
9000404.94
115.777694
--
10/jan/2022
USD
5.779414
1662394
9607664.59
115.952161
--
07/jan/2022
USD
5.777763
1662394
9604919.43
115.919037
--
06/jan/2022
USD
5.785186
1662394
9617259.07
116.067964
--
05/jan/2022
USD
5.797876
1662394
9638355.71
116.322563
--
04/jan/2022
USD
5.803865
1662394
9648311.76
116.442721
--
31/dec/2021
USD
5.810667
1662394
9659617.96
116.579189
--
30/dec/2021
USD
5.808507
1662394
9656028.74
116.535853
--
29/dec/2021
USD
5.814046
1662394
9665236.65
116.646982
--
24/dec/2021
USD
5.837504
1662394
9704232.03
117.117619
--
23/dec/2021
USD
5.836229
1662394
9702113.35
117.092038
--
22/dec/2021
USD
5.859254
1662394
9740389.04
117.553988
--
21/dec/2021
USD
5.866193
1662394
9751924.47
117.693205
--
20/dec/2021
USD
5.907547
1662394
9820672.15
118.522889
--
17/dec/2021
USD
5.911648
1662394
9827489.63
118.605167
--
16/dec/2021
USD
5.893033
1662394
9796542.84
118.231695
--
15/dec/2021
USD
5.911864
1662394
9827848.12
118.6095
--
14/dec/2021
USD
5.918503
1662394
9838884.75
118.742698
--
13/dec/2021
USD
5.921486
1662394
9843843.44
118.802546
--
10/dec/2021
USD
5.904181
1662394
9815076.29
118.455357
--
09/dec/2021
USD
5.894895
1622394
9563843.3
118.269052
--
08/dec/2021
USD
5.877742
1622394
9536014.79
117.924912
--
07/dec/2021
USD
5.911722
1622394
9591143.88
118.606651
--
06/dec/2021
USD
5.91116
1622394
9590231.63
118.595376
--
03/dec/2021
USD
5.900193
1622394
9572438.76
118.375346
--
02/dec/2021
USD
5.89067
1622394
9556988.48
118.184286
--
01/dec/2021
USD
5.865815
1622394
9516664.3
117.685621
--
30/nov/2021
USD
5.882119
1622394
9543115.93
118.012728
--
29/nov/2021
USD
5.865738
1622394
9516539.36
117.684076
--
26/nov/2021
USD
5.869341
1622394
9522384.51
117.756363
--
25/nov/2021
USD
5.832856
1622394
9463191.79
117.024366
--
24/nov/2021
USD
5.821067
1622394
9444065.74
116.787844
--
23/nov/2021
USD
5.833228
1622394
9463795.45
117.031829
--
22/nov/2021
USD
5.867577
1622394
9519522.38
117.720972
--
19/nov/2021
USD
5.881666
1562394
9189480.74
118.003639
--
18/nov/2021
USD
5.85867
1562394
9153551.74
117.542271
--
17/nov/2021
USD
5.837642
1562394
9120697.35
117.120387
--
16/nov/2021
USD
5.845297
1562394
9132657.62
117.273969
--
15/nov/2021
USD
5.847149
1562394
9135550.97
117.311126
--
12/nov/2021
USD
5.852271
1562394
9143553.62
117.413888
--
11/nov/2021
USD
5.849158
1562394
9138690.08
117.351432
--
10/nov/2021
USD
5.856987
1562394
9150922.77
117.508505
--
09/nov/2021
USD
5.886324
1562394
9196758.42
118.097092
--
08/nov/2021
USD
5.865644
1562394
9164447.7
117.68219
--
05/nov/2021
USD
5.880444
1562394
9187570.6
117.979122
--
04/nov/2021
USD
5.854691
1562394
9147335.64
117.462441
--
03/nov/2021
USD
5.832591
1562394
9112805.71
117.019049
--
02/nov/2021
USD
5.826513
1562394
9103310.11
116.897106
--
01/nov/2021
USD
5.784966
1562394
9038397.53
116.063551
--
29/okt/2021
USD
5.797028
1562394
9057241.96
116.30555
--
28/okt/2021
USD
5.832898
1562394
9113286.29
117.025209
--
27/okt/2021
USD
5.847491
1562394
9136085.37
117.317987
--
26/okt/2021
USD
5.821363
1562394
9095264.02
116.793782
--
25/okt/2021
USD
5.824169
1562394
9099646.72
116.850079
--
22/okt/2021
USD
5.818703
1562394
9091107.58
116.740415
--
21/okt/2021
USD
5.81381
1562394
9083463.42
116.642247
--
20/okt/2021
USD
5.821265
1562394
9095110.23
116.791816
--
19/okt/2021
USD
5.815174
1562394
9085593.12
116.669613
--
18/okt/2021
USD
5.833042
1562394
9113511.37
117.028098
--
15/okt/2021
USD
5.842463
1562394
9128229.67
117.217111
--
14/okt/2021
USD
5.851151
1562394
9141804.22
117.391418
--
13/okt/2021
USD
5.830876
1562394
9110126.27
116.984641
--
12/okt/2021
USD
5.812367
1562394
9081207.49
116.613296
--
11/okt/2021
USD
5.816392
1562394
9087497.17
116.694049
--
08/okt/2021
USD
5.825232
1562394
9101308.12
116.871406
--
07/okt/2021
USD
5.834066
1562394
9115110.89
117.048642
--
06/okt/2021
USD
5.831285
1562394
9110765.49
116.992847
--
05/okt/2021
USD
5.833592
1562394
9114369.2
117.039132
--
04/okt/2021
USD
5.842561
1632698
9539137.77
117.219077
--
01/okt/2021
USD
5.847619
1632698
9547397.36
117.320555
--
30/sep/2021
USD
5.835219
1632698
9527151.02
117.071775
--
29/sep/2021
USD
5.845247
1632698
9543524.05
117.272966
--
28/sep/2021
USD
5.841258
1632698
9537011.88
117.192935
--
27/sep/2021
USD
5.850968
1632698
9552864.42
117.387746
--
24/sep/2021
USD
5.85258
1632698
9555496.38
117.420088
--
23/sep/2021
USD
5.867684
1632698
9580156
117.723119
--
22/sep/2021
USD
5.892081
1632698
9619989.05
118.212595
--
21/sep/2021
USD
5.88882
1632698
9614665.05
118.147169
--
20/sep/2021
USD
5.881617
1632698
9602905.4
118.002656
--
17/sep/2021
USD
5.872346
1632698
9587768.98
117.816652
--
16/sep/2021
USD
5.877791
1632698
9596658.66
117.925895
--
15/sep/2021
USD
5.878267
1632698
9597435.55
117.935445
--
14/sep/2021
USD
5.890615
1632698
9617596.79
118.183182
--
13/sep/2021
USD
5.881557
1632698
9602807.47
118.001452
--
10/sep/2021
USD
5.882706
1632698
9604683.73
118.024505
--
09/sep/2021
USD
5.89471
1632698
9624281.27
118.26534
--
08/sep/2021
USD
5.866682
1632698
9578520.28
117.703016
--
07/sep/2021
USD
5.86304
1632698
9572575.25
117.629946
--
06/sep/2021
USD
5.884724
1632698
9607977.37
118.064992
--
03/sep/2021
USD
5.87717
1632698
9595645.1
117.913436
--
02/sep/2021
USD
5.882819
1632698
9604867.84
118.026772
--
01/sep/2021
USD
5.872507
1632698
9588030.54
117.819882
--
31/aug/2021
USD
5.8767
1632698
9594876.93
117.904006
--
27/aug/2021
USD
5.892539
1632698
9620736.73
118.221784
--
26/aug/2021
USD
5.888453
1632698
9614066.86
118.139806
--
25/aug/2021
USD
5.892131
1632698
9620070.8
118.213598
--
24/aug/2021
USD
5.922681
1632698
9669949.58
118.826521
--
23/aug/2021
USD
5.925053
1632698
9673823.29
118.874111
--
20/aug/2021
USD
5.93434
1632698
9688985.81
119.060435
--
19/aug/2021
USD
5.929591
1632698
9681231.9
118.965156
--
18/aug/2021
USD
5.929254
1632698
9680682.55
118.958395
--
17/aug/2021
USD
5.924537
1632698
9672981.33
118.863758
--
16/aug/2021
USD
5.929283
1632698
9680729.54
118.958977
--
13/aug/2021
USD
5.93111
1632698
9683711.62
118.995632
--
12/aug/2021
USD
5.928409
1632698
9679302.6
118.941442
--
11/aug/2021
USD
5.918999
1632698
9663939.39
118.75265
--
10/aug/2021
USD
5.926016
1632698
9675395.63
118.893431
--
09/aug/2021
USD
5.918577
1632698
9663249.94
118.744183
--
06/aug/2021
USD
5.915071
1632698
9657525.88
118.673842
--
05/aug/2021
USD
5.934356
1632698
9689012.68
119.060756
--
04/aug/2021
USD
5.913138
1632698
9654369.01
118.635061
--
03/aug/2021
USD
5.920179
1632698
9665865.97
118.776324
--
02/aug/2021
USD
5.917417
1632698
9661356.07
118.72091
--
30/jul/2021
USD
5.903418
1632698
9638499.48
118.440049
--
29/jul/2021
USD
5.899937
1632698
9632815.87
118.370209
--
28/jul/2021
USD
5.898374
1632698
9630263.61
118.338851
--
27/jul/2021
USD
5.900744
1632698
9634133.26
118.3864
--
26/jul/2021
USD
5.897008
1632698
9628033.75
118.311445
--
23/jul/2021
USD
5.89982
1632698
9632624.65
118.367862
--
22/jul/2021
USD
5.8889
1632698
9614795.96
118.148774
--
21/jul/2021
USD
5.867473
1632698
9579812.98
117.718885
--
20/jul/2021
USD
5.876581
1632698
9594683.28
117.901619
--
19/jul/2021
USD
5.870829
1632698
9585291.53
117.786217
--
16/jul/2021
USD
5.861763
1632698
9570489.6
117.604326
--
15/jul/2021
USD
5.84984
1632698
9551022.36
117.365115
--
14/jul/2021
USD
5.846933
1632698
9546276.68
117.306792
--
13/jul/2021
USD
5.84329
1632698
9540329.09
117.233703
--
12/jul/2021
USD
5.835278
1632698
9527246.75
117.072958
--
09/jul/2021
USD
5.828146
1632698
9515603.04
116.929869
--
08/jul/2021
USD
5.839155
1632698
9533578.11
117.150742
--
07/jul/2021
USD
5.841991
1632698
9538207.29
117.207641
--
06/jul/2021
USD
5.833608
1632698
9524520.99
117.039453
--
05/jul/2021
USD
5.809648
1632698
9485402.15
116.558745
--
02/jul/2021
USD
5.821011
1632698
9503954.35
116.78672
--
01/jul/2021
USD
5.80682
1632698
9480784.68
116.502007
--
30/jun/2021
USD
5.798629
1632698
9467411.48
116.337671
--
29/jun/2021
USD
5.781187
1632698
9438932.73
115.987733
--
28/jun/2021
USD
5.783422
1632698
9442582.99
116.032573
--
25/jun/2021
USD
5.768401
1632698
9418057.09
115.731208
--
24/jun/2021
USD
5.792255
1632698
9457004.7
116.20979
--
23/jun/2021
USD
5.784562
1632698
9444442.88
116.055445
--
22/jun/2021
USD
5.784073
1632698
9443645.88
116.045634
--
21/jun/2021
USD
5.788837
1632698
9451423.69
116.141214
--
18/jun/2021
USD
5.79148
1632698
9455739.27
116.194241
--
17/jun/2021
USD
5.794018
1632698
9459883.12
116.245161
--
16/jun/2021
USD
5.805757
1632698
9479049.34
116.48068
--
15/jun/2021
USD
5.804916
1632698
9477675.16
116.463807
--
14/jun/2021
USD
5.810787
1632698
9487260.98
116.581596
--
11/jun/2021
USD
5.824585
1632698
9509789.42
116.858425
--
10/jun/2021
USD
5.807516
1632698
9481920.21
116.51597
--
09/jun/2021
USD
5.811445
1632698
9488335.46
116.594798
--
08/jun/2021
USD
5.794128
1632698
9460061.53
116.247367
--
07/jun/2021
USD
5.777752
1632698
9433325.33
115.918816
--
04/jun/2021
USD
5.785709
1632698
9446316.44
116.078457
--
03/jun/2021
USD
5.777741
1632698
9433307.72
115.918596
--
02/jun/2021
USD
5.78129
1632698
9439101.76
115.989799
--
01/jun/2021
USD
5.775178
1632698
9429121.87
115.867174
--
31/mei/2021
USD
5.773592
1632698
9426533.62
115.835355
--
28/mei/2021
USD
5.771765
1632698
9423550.2
115.798699
--
27/mei/2021
USD
5.770064
1632698
9420772.31
115.764572
--
26/mei/2021
USD
5.786073
1632698
9446911.02
116.08576
--
25/mei/2021
USD
5.767952
1632698
9417325.11
115.722199
--
24/mei/2021
USD
5.74691
1632698
9382968.9
115.300035
--
21/mei/2021
USD
5.740616
1632698
9372693.49
115.173758
--
20/mei/2021
USD
5.728217
1632698
9352449.37
114.924998
--
19/mei/2021
USD
5.713809
1632698
9328926.12
114.63593
--
18/mei/2021
USD
5.717473
1632698
9334907.11
114.709441
--
17/mei/2021
USD
5.710571
1632698
9323639.33
114.570967
--
14/mei/2021
USD
5.721015
1632698
9340690.5
114.780504
--
13/mei/2021
USD
5.724074
1632698
9345684.35
114.841877
--
12/mei/2021
USD
5.733201
1632698
9360586.43
115.024991
--
11/mei/2021
USD
5.749561
1632698
9387298.03
115.353221
--
10/mei/2021
USD
5.77243
1632698
9424635.15
115.812041
--
07/mei/2021
USD
5.767416
1632698
9416449.07
115.711446
--
06/mei/2021
USD
5.780655
1632698
9438065.12
115.977059
--
05/mei/2021
USD
5.784169
1632698
9443801.67
116.04756
--
04/mei/2021
USD
5.79132
1632698
9455477.12
116.191031
--
30/apr/2021
USD
5.769707
1632698
9420190.69
115.75741
--
29/apr/2021
USD
5.770566
1632698
9421593.12
115.774644
--
28/apr/2021
USD
5.789667
1632698
9452777.89
116.157867
--
27/apr/2021
USD
5.798614
1632698
9467385.55
116.33737
--
26/apr/2021
USD
5.805777
1632698
9479081.04
116.481081
--
23/apr/2021
USD
5.80548
1632698
9478595.69
116.475122
--
22/apr/2021
USD
5.813486
1632698
9491668.16
116.635746
--
21/apr/2021
USD
5.810182
1632698
9486273.04
116.569458
--
20/apr/2021
USD
5.801869
1632698
9472700.2
116.402675
--
19/apr/2021
USD
5.799601
1632698
9468997.21
116.357172
--
16/apr/2021
USD
5.806978
1632698
9481042.95
116.505177
--
15/apr/2021
USD
5.814429
1632698
9493206.7
116.654666
--
14/apr/2021
USD
5.797632
1632698
9465783.7
116.317668
--
13/apr/2021
USD
5.804302
1632698
9476673.01
116.451488
--
12/apr/2021
USD
5.806784
1632698
9480724.83
116.501284
--
09/apr/2021
USD
5.810339
1632698
9486528.98
116.572608
--
08/apr/2021
USD
5.829121
1632698
9517195.2
116.949431
--
07/apr/2021
USD
5.823685
1632698
9508319.17
116.840368
--
06/apr/2021
USD
5.825247
1632698
9510869.75
116.871707
--
01/apr/2021
USD
5.843064
1632698
9539960.46
117.229169
--
31/mrt/2021
USD
5.832455
1632698
9522637.89
117.016321
--
30/mrt/2021
USD
5.823348
1632698
9507768.94
116.833607
--
29/mrt/2021
USD
5.837516
1632698
9530900.8
117.117859
--
26/mrt/2021
USD
5.851637
1632698
9553957.09
117.401168
--
25/mrt/2021
USD
5.860695
1632698
9568746.32
117.582899
--
24/mrt/2021
USD
5.855362
1632698
9560039.44
117.475903
--
23/mrt/2021
USD
5.846159
1632698
9545013.17
117.291263
--
22/mrt/2021
USD
5.826726
1632698
9513284.8
116.90138
--
19/mrt/2021
USD
5.823891
1632698
9508655.76
116.844501
--
18/mrt/2021
USD
5.810495
1632698
9486784.08
116.575738
--
17/mrt/2021
USD
5.811727
1632698
9488796.07
116.600456
--
16/mrt/2021
USD
5.841733
1632698
9537786.64
117.202465
--
15/mrt/2021
USD
5.847669
1632698
9547478.62
117.321559
--
12/mrt/2021
USD
5.836533
1632698
9529295.86
117.098137
--
11/mrt/2021
USD
5.855569
1632698
9560377.37
117.480056
--
10/mrt/2021
USD
5.829782
1632698
9518273.72
116.962692
--
09/mrt/2021
USD
5.826111
1632698
9512280.55
116.889041
--
08/mrt/2021
USD
5.809013
1632698
9484364.69
116.546005
--
05/mrt/2021
USD
5.810344
1632698
9486538.53
116.572708
--
04/mrt/2021
USD
5.819319
1632698
9501191.14
116.752774
--
03/mrt/2021
USD
5.81795
1632698
9498956.79
116.725307
--
02/mrt/2021
USD
5.840737
1632698
9536159.68
117.182482
--
01/mrt/2021
USD
5.844736
1632698
9542688.92
117.262714
--
26/feb/2021
USD
5.807425
1632698
9481772.71
116.514145
--
25/feb/2021
USD
5.77815
1632698
9433975.06
115.926801
--
24/feb/2021
USD
5.806275
1632698
9479894.63
116.491072
--
23/feb/2021
USD
5.825916
1632698
9511962.65
116.885129
--
22/feb/2021
USD
5.845231
1632698
9543497.17
117.272645
--
19/feb/2021
USD
5.833256
1632698
9523946.38
117.032391
--
18/feb/2021
USD
5.84174
1632698
9537798.02
117.202605
--
17/feb/2021
USD
5.86368
1632698
9573619.09
117.642787
--
16/feb/2021
USD
5.867137
1632698
9579264.17
117.712144
--
15/feb/2021
USD
5.877172
1632698
9595647.84
117.913476
--
12/feb/2021
USD
5.896335
1632698
9626934.83
118.297943
--
11/feb/2021
USD
5.91621
1632698
9659384.46
118.696694
--
10/feb/2021
USD
5.904983
1632698
9641054.63
118.471447
--
09/feb/2021
USD
5.911938
1632698
9652410.8
118.610985
--
08/feb/2021
USD
5.910477
1632698
9650024.78
118.581673
--
05/feb/2021
USD
5.914133
1632698
9655993.37
118.655023
--
04/feb/2021
USD
5.91492
1632698
9657278.72
118.670813
--
03/feb/2021
USD
5.918048
1632698
9662386.07
118.73357
--
02/feb/2021
USD
5.921433
1632698
9667912.43
118.801483
--
01/feb/2021
USD
5.932976
1632698
9686758.24
119.03307
--
29/jan/2021
USD
5.931435
1632698
9684242.71
119.002153
--
28/jan/2021
USD
5.945191
1632698
9706702.39
119.278139
--
27/jan/2021
USD
5.945101
1632698
9706555.01
119.276333
--
26/jan/2021
USD
5.944462
1632698
9705511.41
119.263513
--
25/jan/2021
USD
5.945394
1632698
9707033.4
119.282211
--
22/jan/2021
USD
5.92335
1632698
9671043.06
118.839944
--
21/jan/2021
USD
5.918001
1632698
9662308.47
118.732627
--
20/jan/2021
USD
5.945662
1632698
9707470.84
119.287588
--
19/jan/2021
USD
5.948185
1632698
9711590.17
119.338207
--
18/jan/2021
USD
5.940598
1632698
9699203.62
119.185989
--
15/jan/2021
USD
5.951601
1632698
9717167.97
119.406742
--
14/jan/2021
USD
5.953322
1632698
9719977.54
119.441271
--
13/jan/2021
USD
5.954814
1632698
9722414.43
119.471205
--
12/jan/2021
USD
5.929952
1632698
9681822.3
118.972399
--
11/jan/2021
USD
5.954632
1632698
9722116.61
119.467553
--
08/jan/2021
USD
5.965647
1632698
9740101.15
119.688547
--
07/jan/2021
USD
5.958436
1632698
9728328.12
119.543873
--
06/jan/2021
USD
5.958006
1632698
9727624.98
119.535246
--
05/jan/2021
USD
5.966737
1632698
9741880.17
119.710415
--
04/jan/2021
USD
5.966594
1632698
9741646.12
119.707546
--
31/dec/2020
USD
5.961392
1632698
9733153.06
119.603179
--
30/dec/2020
USD
5.960948
1632698
9732428.51
119.594271
--
29/dec/2020
USD
5.960824
1632698
9732226.77
119.591783
--
24/dec/2020
USD
5.944621
1632698
9705771.93
119.266703
--
23/dec/2020
USD
5.943627
1632698
9704147.94
119.24676
--
22/dec/2020
USD
5.961427
1632698
9733211.04
119.603881
--
21/dec/2020
USD
5.957472
1632698
9726753.98
119.524532
--
18/dec/2020
USD
5.962648
1632698
9735204.21
119.628378
--
17/dec/2020
USD
5.971131
1632698
9749054.18
119.798572
--
16/dec/2020
USD
5.969363
1632698
9746168.62
119.763101
--
15/dec/2020
USD
5.989316
1632698
9778745.52
120.163417
--
14/dec/2020
USD
5.980435
1632698
9764245.27
119.985238
--
11/dec/2020
USD
5.981704
1632698
9766316.21
120.010698
--
10/dec/2020
USD
5.967553
1632698
9743213.14
119.726787
--
09/dec/2020
USD
5.969516
1632698
9746417.68
119.76617
--
08/dec/2020
USD
5.964453
1632698
9738151.75
119.664591
--
07/dec/2020
USD
5.951939
1528541
9097783.43
119.413524
--
04/dec/2020
USD
5.936841
1528541
9074706.34
119.110613
--
03/dec/2020
USD
5.942876
1528541
9083930.3
119.231693
--
02/dec/2020
USD
5.92727
1528541
9060076.14
118.91859
--
01/dec/2020
USD
5.920251
1528541
9049346.63
118.777768
--
30/nov/2020
USD
5.942548
1528541
9083428.74
119.225112
--
27/nov/2020
USD
5.951003
1528541
9096353.53
119.394745
--
26/nov/2020
USD
5.953718
1528541
9100502.22
119.449216
--
25/nov/2020
USD
5.946636
1528541
9089677.31
119.30713
--
24/nov/2020
USD
5.941906
1528541
9082447.61
119.212232
--
23/nov/2020
USD
5.939858
1528541
9079317.34
119.171143
--
20/nov/2020
USD
5.94704
1528541
9090295.84
119.315235
--
19/nov/2020
USD
5.947429
1528541
9090890.53
119.32304
--
18/nov/2020
USD
5.942436
1528541
9083257.35
119.222865
--
17/nov/2020
USD
5.941829
1528541
9082330.14
119.210687
--
16/nov/2020
USD
5.931144
1528541
9065997.89
118.996314
--
13/nov/2020
USD
5.924071
1528541
9055185.66
118.854409
--
12/nov/2020
USD
5.913963
1528541
9039735.4
118.651612
--
11/nov/2020
USD
5.900164
1608541
9490655.72
118.374764
--
10/nov/2020
USD
5.886913
1608541
9469341.52
118.108909
--
09/nov/2020
USD
5.88648
1608541
9468644.44
118.100222
--
06/nov/2020
USD
5.930133
1608541
9538863.34
118.976031
--
05/nov/2020
USD
5.936243
1608541
9548691.76
119.098615
--
04/nov/2020
USD
5.937526
1608541
9550754.43
119.124356
--
03/nov/2020
USD
5.925855
1608541
9531982.24
118.890201
--
02/nov/2020
USD
5.917304
1608541
9518226.21
118.718643
--
30/okt/2020
USD
5.91463
1608541
9513925.17
118.664994
--
29/okt/2020
USD
5.911202
1608541
9508411.23
118.596219
--
28/okt/2020
USD
5.892404
1608541
9478174.99
118.219075
--
27/okt/2020
USD
5.901901
1608541
9493450.44
118.409613
--
26/okt/2020
USD
5.888204
1608541
9471418.1
118.134811
--
23/okt/2020
USD
5.878733
1608541
9456183.6
117.944794
--
22/okt/2020
USD
5.866886
1608541
9437127.86
117.707108
--
21/okt/2020
USD
5.884013
1608541
9464677.03
118.050727
--
20/okt/2020
USD
5.890433
1608541
9475003.5
118.179531
--
19/okt/2020
USD
5.899479
1608541
9489554.8
118.361021
--
16/okt/2020
USD
5.921436
1608541
9524874.15
118.801543
--
15/okt/2020
USD
5.908023
1608541
9503298.2
118.532438
--
14/okt/2020
USD
5.914201
1608541
9513235.35
118.656387
--
13/okt/2020
USD
5.909228
1608541
9505235.67
118.556614
--
12/okt/2020
USD
5.908303
1608541
9503747.98
118.538056
--
09/okt/2020
USD
5.894899
1608541
9482187.29
118.269132
--
08/okt/2020
USD
5.87626
1608541
9452206.7
117.895179
--
07/okt/2020
USD
5.858719
1608541
9423989.86
117.543254
--
06/okt/2020
USD
5.859688
1608541
9425548.58
117.562695
--
05/okt/2020
USD
5.853483
1608541
9415567.81
117.438205
--
02/okt/2020
USD
5.866797
1608541
9436984.84
117.705323
--
01/okt/2020
USD
5.859529
1608541
9425293.68
117.559505
--
30/sep/2020
USD
5.854194
1608541
9416711.42
117.452469
--
29/sep/2020
USD
5.869442
1608541
9441238.15
117.758389
--
28/sep/2020
USD
5.855799
1608541
9419293.28
117.48467
--
25/sep/2020
USD
5.854542
1662125
9730980.81
117.459451
--
24/sep/2020
USD
5.858485
1662125
9737535.17
117.53856
--
23/sep/2020
USD
5.864048
1662125
9746782.23
117.65017
--
22/sep/2020
USD
5.864128
1662125
9746914.64
117.651775
--
21/sep/2020
USD
5.854387
1662125
9730723.66
117.456341
--
18/sep/2020
USD
5.841744
1662125
9709709.5
117.202685
--
17/sep/2020
USD
5.851699
1662125
9726256.75
117.402412
--
16/sep/2020
USD
5.846363
1662125
9717386.43
117.295356
--
15/sep/2020
USD
5.843729
1662125
9713008.81
117.24251
--
14/sep/2020
USD
5.841197
1662125
9708799.86
117.191711
--
11/sep/2020
USD
5.829373
1662125
9689147.38
116.954487
--
10/sep/2020
USD
5.813569
1662125
9662879.48
116.637412
--
09/sep/2020
USD
5.81622
1662125
9667285.18
116.690598
--
08/sep/2020
USD
5.819963
1662125
9673506.05
116.765694
--
07/sep/2020
USD
5.806397
1662125
9650957.7
116.49352
--
04/sep/2020
USD
5.81258
1662125
9661234.93
116.617569
--
03/sep/2020
USD
5.826122
1662125
9683744.35
116.889262
--
02/sep/2020
USD
5.817609
1662125
9669593.48
116.718466
--
01/sep/2020
USD
5.786567
1592125
9212939.2
116.095671
--
31/aug/2020
USD
5.783467
1592125
9208003.06
116.033476
--
28/aug/2020
USD
5.794404
1592125
9225417.01
116.252905
--
27/aug/2020
USD
5.789294
1592125
9217280.76
116.150383
--
26/aug/2020
USD
5.798569
1592125
9232046.81
116.336467
--
25/aug/2020
USD
5.79216
1592125
9221842.91
116.207884
--
24/aug/2020
USD
5.825099
1592125
9274286.46
116.868737
--
21/aug/2020
USD
5.83478
1592125
9289699.56
117.062967
--
20/aug/2020
USD
5.840548
1592125
9298883.23
117.17869
--
19/aug/2020
USD
5.838141
1592125
9295050.57
117.130399
--
18/aug/2020
USD
5.835248
1592125
9290445.42
117.072356
--
17/aug/2020
USD
5.826152
1592125
9275962.47
116.889864
--
14/aug/2020
USD
5.80921
1592125
9248989.48
116.549957
--
13/aug/2020
USD
5.799829
1592125
9234053.35
116.361746
--
12/aug/2020
USD
5.830974
1592125
9283640.45
116.986607
--
11/aug/2020
USD
5.840076
1592125
9298132.35
117.16922
--
10/aug/2020
USD
5.85285
1592125
9318468.88
117.425505
--
07/aug/2020
USD
5.843574
1592125
9303700.38
117.239401
--
06/aug/2020
USD
5.841028
1592125
9299646.95
117.18832
--
05/aug/2020
USD
5.827855
1592125
9278675.23
116.924031
--
04/aug/2020
USD
5.840095
1592125
9298161.44
117.169602
--
03/aug/2020
USD
5.812355
1592125
9253996.75
116.613055
--
31/jul/2020
USD
5.816392
1592125
9260424.55
116.694049
--
30/jul/2020
USD
5.821016
1592125
9267786.37
116.78682
--
29/jul/2020
USD
5.803943
1592125
9240603.51
116.444285
--
28/jul/2020
USD
5.798434
1592125
9231832.5
116.333759
--
27/jul/2020
USD
5.806769
1592125
9245102.93
116.500983
--
24/jul/2020
USD
5.799784
1592125
9233982.09
116.360844
--
23/jul/2020
USD
5.816122
1592125
9259994.24
116.688632
--
22/jul/2020
USD
5.812605
1592125
9254394.11
116.618071
--
21/jul/2020
USD
5.801286
1592125
9236373
116.390978
--
20/jul/2020
USD
5.799996
1592125
9234318.82
116.365097
--
17/jul/2020
USD
5.776627
1592125
9197112.38
115.896246
--
16/jul/2020
USD
5.781287
1592125
9204532.3
115.989739
--
15/jul/2020
USD
5.770221
1592125
9186913.29
115.767722
--
14/jul/2020
USD
5.776921
1592125
9197580.95
115.902144
--
13/jul/2020
USD
5.754285
1592125
9161542.32
115.447999
--
10/jul/2020
USD
5.774648
1592125
9193961.74
115.856541
--
09/jul/2020
USD
5.780392
1592125
9203107.88
115.971783
--
08/jul/2020
USD
5.775341
1592125
9195065.24
115.870445
--
07/jul/2020
USD
5.76764
1592125
9182804.5
115.71594
--
06/jul/2020
USD
5.761925
1592125
9173705.84
115.60128
--
03/jul/2020
USD
5.750944
1592125
9156223.2
115.380969
--
02/jul/2020
USD
5.750515
1467125
8436724.69
115.372362
--
01/jul/2020
USD
5.725201
1467125
8399585.99
114.864488
--
30/jun/2020
USD
5.744324
1467125
8427642.61
115.248152
--
29/jun/2020
USD
5.7492
1467125
8434796.4
115.345979
--
26/jun/2020
USD
5.750426
1467125
8436594.04
115.370576
--
25/jun/2020
USD
5.744803
1467125
8428344.76
115.257762
--
24/jun/2020
USD
5.741313
1467125
8423224.43
115.187742
--
23/jun/2020
USD
5.728245
1467125
8404051.53
114.925559
--
22/jun/2020
USD
5.74013
1467125
8421489.67
115.164008
--
19/jun/2020
USD
5.728115
1467125
8403861.26
114.922951
--
18/jun/2020
USD
5.719655
1467125
8391450
114.753219
--
17/jun/2020
USD
5.699626
1467125
8362064.24
114.351377
--
16/jun/2020
USD
5.705665
1467125
8370923.83
114.472538
--
15/jun/2020
USD
5.692537
1467125
8351664.27
114.209151
--
12/jun/2020
USD
5.68006
1467125
8333359.1
113.958826
--
11/jun/2020
USD
5.669107
1467125
8317289.2
113.739076
--
10/jun/2020
USD
5.644004
1467125
8280459.68
113.235435
--
09/jun/2020
USD
5.662792
1467125
8308025.03
113.612378
--
08/jun/2020
USD
5.693596
1467125
8353218.33
114.230398
--
05/jun/2020
USD
5.688987
1467125
8346456.06
114.137928
--
04/jun/2020
USD
5.699739
1467125
8362229.99
114.353645
--
03/jun/2020
USD
5.673971
1467125
8324425.19
113.836662
--
02/jun/2020
USD
5.697318
1467125
8358678.54
114.305072
--
01/jun/2020
USD
5.694518
1467125
8354569.91
114.248896
--
29/mei/2020
USD
5.702285
1467125
8365965.35
114.404725
--
28/mei/2020
USD
5.693019
1467125
8352370.85
114.218822
--
27/mei/2020
USD
5.67143
1467125
8320697.72
113.785682
--
26/mei/2020
USD
5.640996
1467125
8276047.48
113.175086
--
22/mei/2020
USD
5.64006
1467125
8274674.41
113.156307
--
21/mei/2020
USD
5.635585
1467125
8268107.64
113.066525
--
20/mei/2020
USD
5.635129
1467125
8267439.99
113.057377
--
19/mei/2020
USD
5.635798
1467125
8268420.53
113.070799
--
18/mei/2020
USD
5.597911
1467125
8212835.89
112.310673
--
15/mei/2020
USD
5.591619
1467125
8203605.26
112.184437
--
14/mei/2020
USD
5.592677
1467125
8205157.64
112.205664
--
13/mei/2020
USD
5.604114
1467125
8221936.52
112.435124
--
12/mei/2020
USD
5.580628
1467125
8187479.78
111.963925
--
11/mei/2020
USD
5.567548
1467125
8168289.9
111.701502
--
07/mei/2020
USD
5.564195
1467125
8163370.73
111.634231
--
06/mei/2020
USD
5.553779
1467125
8148088.08
111.425255
--
05/mei/2020
USD
5.581617
1467125
8188930.96
111.983767
--
04/mei/2020
USD
5.591577
1467125
8203543.78
112.183595
--
01/mei/2020
USD
5.61404
1467125
8236499.05
112.634269
--
30/apr/2020
USD
5.613304
1467125
8235419.16
112.619503
--
29/apr/2020
USD
5.57541
1467125
8179824.57
111.859237
--
28/apr/2020
USD
5.556331
1467125
8151832.32
111.476455
--
27/apr/2020
USD
5.532395
1467125
8116716.23
110.996228
--
24/apr/2020
USD
5.507043
1467125
8079521.67
110.487592
--
23/apr/2020
USD
5.471303
1467125
8027085.83
109.770542
--
22/apr/2020
USD
5.428782
1467125
7964702.16
108.917445
--
21/apr/2020
USD
5.4786
1467125
8037791.27
109.916941
--
20/apr/2020
USD
5.521983
1467125
8101440.65
110.787333
--
17/apr/2020
USD
5.557797
1467125
8153984.06
111.505868
--
16/apr/2020
USD
5.542173
1467125
8131061.69
111.192404
--
15/apr/2020
USD
5.527855
1467125
8110055.4
110.905143
--
14/apr/2020
USD
5.542339
1467125
8131305.28
111.195734
--
09/apr/2020
USD
5.556652
1467125
8152303.64
111.482896
--
08/apr/2020
USD
5.541004
1467125
8129346.01
111.16895
--
07/apr/2020
USD
5.550969
1467125
8143966.37
111.368878
--
06/apr/2020
USD
5.581153
1467125
8188249.19
111.974458
--
03/apr/2020
USD
5.574713
1467125
8178801.14
111.845253
--
02/apr/2020
USD
5.584097
1467125
8192568.99
112.033524
--
01/apr/2020
USD
5.582854
1467125
8190745.87
112.008585
--
31/mrt/2020
USD
5.592683
1467125
8205166.39
112.205784
--
30/mrt/2020
USD
5.648697
1467125
8287345.69
113.329591
--
27/mrt/2020
USD
5.663591
1467125
8309197.09
113.628409
--
26/mrt/2020
USD
5.642275
1467125
8277923.4
113.200747
--
25/mrt/2020
USD
5.529167
1467125
8111980.37
110.931465
--
24/mrt/2020
USD
5.532785
1467125
8117287.3
111.004053
--
23/mrt/2020
USD
5.586251
1467125
8195728.79
112.076739
--
20/mrt/2020
USD
5.596291
1467125
8210459.42
112.278171
--
19/mrt/2020
USD
5.528043
1467125
8110331.47
110.908914
--
18/mrt/2020
USD
5.403535
1467125
7927662.22
108.410915
--
17/mrt/2020
USD
5.468099
1467125
8022385.8
109.70626
--
16/mrt/2020
USD
5.540567
1467125
8128704.65
111.160183
--
13/mrt/2020
USD
5.652481
1467125
8292897.43
113.405509
--
12/mrt/2020
USD
5.718107
1467125
8389177.77
114.722161
--
11/mrt/2020
USD
5.808668
1467125
8522042.45
116.539083
--
10/mrt/2020
USD
5.768438
1467125
8463020.67
115.73195
--
09/mrt/2020
USD
5.793269
1467125
8499450.52
116.230133
--
06/mrt/2020
USD
5.819461
1467125
8537877.45
116.755622
--
05/mrt/2020
USD
5.805083
1467125
8516783.17
116.467157
--
04/mrt/2020
USD
5.828372
1467125
8550950.44
116.934404
--
03/mrt/2020
USD
5.814611
1467125
8530761.38
116.658317
--
02/mrt/2020
USD
5.766191
1467125
8459723.36
115.686869
--
28/feb/2020
USD
5.766426
1467125
8460068.85
115.691583
--
27/feb/2020
USD
5.750701
1467125
8436998.6
115.376093
--
26/feb/2020
USD
5.784262
1467125
8486236.55
116.049426
--
25/feb/2020
USD
5.797609
1467125
8505817.62
116.317207
--
24/feb/2020
USD
5.800112
1467125
8509490.42
116.367424
--
21/feb/2020
USD
5.794692
1467125
8501538.36
116.258683
--
20/feb/2020
USD
5.787459
1467125
8490926.8
116.113568
--
19/feb/2020
USD
5.764748
1467125
8457606.38
115.657918
--
18/feb/2020
USD
5.757793
1467125
8447403.17
115.51838
--
17/feb/2020
USD
5.759523
1467125
8449940.54
115.553089
--
14/feb/2020
USD
5.756424
1467125
8445394.29
115.490914
--
13/feb/2020
USD
5.754068
1467125
8441937.58
115.443645
--
12/feb/2020
USD
5.745088
1467125
8428763.64
115.26348
--
11/feb/2020
USD
5.738343
1467125
8418866.96
115.128155
--
10/feb/2020
USD
5.743253
1467125
8426070.64
115.226664
--
07/feb/2020
USD
5.732425
1467125
8410184.17
115.009423
--
06/feb/2020
USD
5.723341
1467125
8396857.49
114.827171
--
05/feb/2020
USD
5.72745
1467125
8402885.7
114.909609
--
04/feb/2020
USD
5.739566
1467125
8420661.7
115.152692
--
03/feb/2020
USD
5.742262
1467125
8424616.29
115.206782
--
31/jan/2020
USD
5.753562
1467125
8441195.76
115.433493
--
30/jan/2020
USD
5.737478
1467125
8417598.43
115.110801
--
29/jan/2020
USD
5.723213
1467125
8396669.69
114.824603
--
28/jan/2020
USD
5.718364
1467125
8389556.14
114.727317
--
27/jan/2020
USD
5.727639
1467125
8403163.59
114.913401
--
24/jan/2020
USD
5.697023
1467125
8358245.87
114.299154
--
23/jan/2020
USD
5.690157
1467125
8348172.56
114.161401
--
22/jan/2020
USD
5.669638
1467125
8318068.18
113.749729
--
21/jan/2020
USD
5.665752
1467125
8312367.3
113.671765
--
20/jan/2020
USD
5.653972
1467125
8295083.78
113.435423
--
17/jan/2020
USD
5.64503
1467125
8281965.35
113.25602
--
16/jan/2020
USD
5.645398
1467125
8282505.38
113.263403
--
15/jan/2020
USD
5.65288
1467125
8293481.91
113.413514
--
14/jan/2020
USD
5.643203
1467125
8279285.61
113.219365
--
13/jan/2020
USD
5.640055
1467125
8274666.56
113.156207
--
10/jan/2020
USD
5.658332
1467125
8301481.47
113.522898
--
09/jan/2020
USD
5.654198
1467125
8295415.57
113.439957
--
08/jan/2020
USD
5.667558
1467125
8315017.33
113.707998
--
07/jan/2020
USD
5.675619
1467125
8326843.71
113.869726
--
06/jan/2020
USD
5.681396
1467125
8335319.25
113.98563
--
03/jan/2020
USD
5.683526
1467125
8338444.03
114.028364
--
02/jan/2020
USD
5.657986
1467125
8300973.48
113.515956
--
31/dec/2019
USD
5.652154
1467125
8292417
113.398949
--
30/dec/2019
USD
5.650031
1467125
8289302.56
113.356355
--
27/dec/2019
USD
5.67329
1467125
8323427.01
113.822999
--
24/dec/2019
USD
5.659525
1467125
8303231.93
113.546833
--
23/dec/2019
USD
5.658891
1467125
8302301.14
113.534113
--
20/dec/2019
USD
5.654602
1467125
8296009.18
113.448063
--
19/dec/2019
USD
5.650326
1467125
8289735.42
113.362273
--
18/dec/2019
USD
5.656197
1467125
8298349.37
113.480063
--
17/dec/2019
USD
5.668843
1467125
8316901.79
113.733779
--
16/dec/2019
USD
5.658606
1467125
8301882.65
113.528395
--
13/dec/2019
USD
5.660414
1467125
8304535.64
113.564669
--
12/dec/2019
USD
5.641164
1467125
8276292.9
113.178457
--
11/dec/2019
USD
5.655597
1467125
8297467.93
113.468025
--
10/dec/2019
USD
5.636006
1467125
8268725.43
113.074972
--
09/dec/2019
USD
5.640261
1467125
8274968.82
113.16034
--
06/dec/2019
USD
5.625789
1467125
8253736
112.869989
--
05/dec/2019
USD
5.628185
1467125
8257251.03
112.918059
--
04/dec/2019
USD
5.648019
1467125
8286351.24
113.315988
--
03/dec/2019
USD
5.655435
1467125
8297230.31
113.464775
--
02/dec/2019
USD
5.620642
1467125
8246185.38
113.401196
--
29/nov/2019
USD
5.652266
1467125
8292581.13
113.401196
--
28/nov/2019
USD
5.654293
1467125
8295554.67
113.441863
--
27/nov/2019
USD
5.660386
1467125
8304494.57
113.564107
--
26/nov/2019
USD
5.661961
1467125
8306804.79
113.595706
--
25/nov/2019
USD
5.650899
1467125
8290576.23
113.37377
--
22/nov/2019
USD
5.648309
1467125
8286776.48
113.321806
--
21/nov/2019
USD
5.631102
1467125
8261530.65
112.976583
--
20/nov/2019
USD
5.642139
1467125
8277723.56
113.198018
--
19/nov/2019
USD
5.639996
1467125
8274579.59
113.155023
--
18/nov/2019
USD
5.644422
1467125
8281073.87
113.243822
--
15/nov/2019
USD
5.635223
1467125
8267576.62
113.059263
--
14/nov/2019
USD
5.629803
1467125
8259624.97
112.950521
--
13/nov/2019
USD
5.634518
1467125
8266542.29
113.045118
--
12/nov/2019
USD
5.630777
1467125
8261054.06
112.970063
--
11/nov/2019
USD
5.641267
1467125
8276445.19
113.180523
--
08/nov/2019
USD
5.654947
1467125
8296515.18
113.454984
--
07/nov/2019
USD
5.663312
1467125
8308786.66
113.622811
--
06/nov/2019
USD
5.690875
1467125
8349226.02
114.175807
--
05/nov/2019
USD
5.680242
1467125
8333625.15
113.962477
--
04/nov/2019
USD
5.681794
1467125
8335902.33
113.993615
--
01/nov/2019
USD
5.695773
1467125
8356411.69
114.274075
--
31/okt/2019
USD
5.711314
1467125
8379212.11
114.585873
--
30/okt/2019
USD
5.689336
1467125
8346967.67
114.14493
--
29/okt/2019
USD
5.686796
1467125
8343240.61
114.09397
--
28/okt/2019
USD
5.677864
1467125
8330136.56
113.914767
--
25/okt/2019
USD
5.697374
1467125
8358761.06
114.306196
--
24/okt/2019
USD
5.709991
1467125
8377271.75
114.55933
--
23/okt/2019
USD
5.706201
1467125
8371711.31
114.483291
--
22/okt/2019
USD
5.699203
1467125
8361443.9
114.342891
--
21/okt/2019
USD
5.68494
1467125
8340518.51
114.056733
--
18/okt/2019
USD
5.70285
1467125
8366795.25
114.41606
--
17/okt/2019
USD
5.7069
1467125
8372735.75
114.497315
--
16/okt/2019
USD
5.70087
1467125
8363889.05
114.376336
--
15/okt/2019
USD
5.710126
1467125
8377469.08
114.562039
--
14/okt/2019
USD
5.71652
1467125
8386850.21
114.690321
110.177492
11/okt/2019
USD
5.706621
1467125
8372327.58
114.491718
109.96948
10/okt/2019
USD
5.710936
1467125
8378658.04
114.57829
110.066153
09/okt/2019
USD
5.734565
1467125
8413324.11
115.052357
110.560531
08/okt/2019
USD
5.748654
1467125
8433994.73
115.335024
110.836931
07/okt/2019
USD
5.742758
1467125
8425344.36
115.216733
110.730381
04/okt/2019
USD
5.747542
1467125
8432363.77
115.312714
110.822565
03/okt/2019
USD
5.745079
1467125
8428749.5
115.263299
110.781148
02/okt/2019
USD
5.725614
1467125
8400192.06
114.872774
110.446388
01/okt/2019
USD
5.733526
1467125
8411800.51
115.031512
110.609287
30/sep/2019
USD
5.737061
1467125
8416986.62
115.102434
110.687746
27/sep/2019
USD
5.735096
1467125
8414103.21
115.063011
110.642487
26/sep/2019
USD
5.735384
1467125
8414526.45
115.068789
110.657914
25/sep/2019
USD
5.74492
1467125
8428515.88
115.260109
110.893355
24/sep/2019
USD
5.748521
1467125
8433800
115.332356
110.961717
23/sep/2019
USD
5.735125
1467125
8414145.77
115.063593
110.704855
20/sep/2019
USD
5.694561
1467125
8354633.44
114.249759
109.914559
19/sep/2019
USD
5.685826
1467125
8341817.79
114.074509
109.746915
18/sep/2019
USD
5.693966
1467125
8353760.35
114.237821
109.941199
17/sep/2019
USD
5.664354
1467125
8310316.75
113.643717
109.379386
16/sep/2019
USD
5.67883
1467125
8331553.81
113.934148
109.667616
13/sep/2019
USD
5.655694
1467125
8297610.58
113.469971
109.22166
12/sep/2019
USD
5.700294
1467125
8363044.72
114.36478
110.082151
11/sep/2019
USD
5.680913
1467125
8334610.01
113.975939
109.745686
10/sep/2019
USD
5.679732
1467125
8332877.81
113.952245
109.739649
09/sep/2019
USD
5.692525
1467125
8351645.9
114.20891
109.99832
06/sep/2019
USD
5.719446
1467125
8391142.71
114.749025
110.506648
05/sep/2019
USD
5.692191
1467125
8351156.57
114.202209
109.988984
04/sep/2019
USD
5.724965
1467125
8399239.75
114.859753
110.663087
03/sep/2019
USD
5.755698
1467125
8444328.87
115.476348
111.263973
02/sep/2019
USD
5.74093
1467125
8422662.12
115.180058
110.984527
30/aug/2019
USD
5.753967
1467125
8441789.12
115.441619
111.228704
29/aug/2019
USD
5.758137
1467125
8447906.76
115.525281
111.30885
28/aug/2019
USD
5.777272
1481833
8560953.35
115.909186
111.728566
27/aug/2019
USD
5.759819
1481833
8535091.06
115.559027
111.395804
23/aug/2019
USD
5.73176
1481833
8493512.14
114.996081
110.844618
22/aug/2019
USD
5.731367
1481833
8492929
114.988196
110.844406
21/aug/2019
USD
5.751379
1481833
8522583.46
115.389696
111.275643
20/aug/2019
USD
5.755732
1481833
8529034.9
115.47703
111.367733
19/aug/2019
USD
5.737516
1481833
8502041.47
115.111563
111.023152
16/aug/2019
USD
5.75685
1481833
8530691.58
115.49946
111.391644
15/aug/2019
USD
5.781617
1481833
8567391.35
115.99636
111.881542
14/aug/2019
USD
5.729026
1481833
8489461.27
114.941229
110.901265
13/aug/2019
USD
5.698481
1481833
8444197.52
114.328405
110.320797
12/aug/2019
USD
5.685928
1481833
8425596.54
114.076555
110.087458
09/aug/2019
USD
5.675272
1481833
8409806.19
113.862764
109.871627
08/aug/2019
USD
5.693479
1481833
8436786.27
114.22805
110.229029
07/aug/2019
USD
5.724724
1481833
8483085.26
114.854918
110.86526
06/aug/2019
USD
5.687557
1481833
8428009.7
114.109238
110.164617
05/aug/2019
USD
5.68172
1481833
8419361.08
113.99213
110.062141
02/aug/2019
USD
5.67378
1481833
8407595.92
113.83283
109.910517
01/aug/2019
USD
5.654813
1481833
8379488.62
113.452296
109.55336
31/jul/2019
USD
5.650431
1481833
8372996.39
113.36438
109.503468
30/jul/2019
USD
5.621368
1481833
8329929.5
112.78129
108.934386
29/jul/2019
USD
5.618199
1481833
8325234.15
112.717711
108.880571
26/jul/2019
USD
5.611265
1481833
8314957.86
112.578594
108.735645
25/jul/2019
USD
5.618019
1481833
8324965.97
112.714099
108.876153
24/jul/2019
USD
5.624475
1481833
8334533.21
112.843626
109.047415
23/jul/2019
USD
5.603328
1481833
8303196.49
112.419354
108.636889
22/jul/2019
USD
5.601807
1481833
8300943.17
112.388839
108.612922
19/jul/2019
USD
5.605671
1481833
8306669.46
112.466362
108.680961
18/jul/2019
USD
5.601061
1481833
8299838.07
112.373872
108.598965
17/jul/2019
USD
5.58318
1481833
8273341.77
112.015126
108.287878
16/jul/2019
USD
5.568399
1481833
8251437.77
111.718575
108.003698
15/jul/2019
USD
5.552582
1481833
8228000.27
111.401239
107.702852
12/jul/2019
USD
5.526496
1481833
8189345.48
110.877877
107.181752
11/jul/2019
USD
5.559135
1481833
8237710.49
111.532712
107.831604
10/jul/2019
USD
5.582145
1481833
8271807.26
111.994361
108.324118
09/jul/2019
USD
5.588898
1481833
8281814.03
112.129846
108.468279
08/jul/2019
USD
5.584459
1481833
8275236.48
112.040786
108.392057
05/jul/2019
USD
5.608343
1481833
8310628.98
112.51997
108.853359
04/jul/2019
USD
5.646966
1481833
8367861.33
113.294862
109.611017
03/jul/2019
USD
5.656857
1481833
8382517.91
113.493305
109.820841
02/jul/2019
USD
5.62074
1481833
8328998.04
112.768691
109.140684
01/jul/2019
USD
5.600816
1481833
8299474.32
112.368956
108.765692
28/jun/2019
USD
5.580073
1481833
8268737.78
111.95279
108.365352
27/jun/2019
USD
5.578021
1481833
8265695.66
111.911621
108.322256
26/jun/2019
USD
5.585267
1481833
8276433.82
112.056997
108.50252
25/jun/2019
USD
5.585707
1481833
8277085.74
112.065825
108.517258
24/jun/2019
USD
5.570314
1481833
8254276.16
111.756996
108.232042
21/jun/2019
USD
5.553068
1481833
8228719.99
111.41099
107.902363
20/jun/2019
USD
5.574325
1481833
8260220.05
111.837468
108.320902
19/jun/2019
USD
5.560163
1481833
8239234.49
111.553337
108.088785
18/jun/2019
USD
5.568347
1481833
8251360.97
111.717532
108.260229
17/jun/2019
USD
5.507788
1481833
8161623.02
110.502539
107.095085
14/jun/2019
USD
5.5187
1481833
8177791.95
110.721466
107.299493
13/jun/2019
USD
5.496018
1481833
8144182.02
110.266398
106.870297
12/jun/2019
USD
5.485117
1481833
8128028.67
110.047692
106.701398
11/jun/2019
USD
5.486532
1481833
8130124.98
110.076081
106.736941
10/jun/2019
USD
5.476142
1481833
8114728.83
109.867627
106.546356
07/jun/2019
USD
5.501445
1481833
8152222.92
110.37528
107.019454
06/jun/2019
USD
5.469707
1481833
8105193.56
109.738521
106.42433
05/jun/2019
USD
5.455542
1481833
8084202.95
109.45433
106.19508
04/jun/2019
USD
5.44405
1481833
8067173.63
109.223766
105.986423
03/jun/2019
USD
5.428798
1481833
8044573.36
108.917766
105.701173
31/mei/2019
USD
5.419145
1481833
8030269.23
108.724098
105.51232
30/mei/2019
USD
5.397343
1481833
7997961.36
108.286685
105.091607
29/mei/2019
USD
5.404613
1481833
8008735
108.432543
105.271938
28/mei/2019
USD
5.383723
1481833
7977779.68
108.013428
104.865451
24/mei/2019
USD
5.371992
1481833
7960395.42
107.778069
104.617151
23/mei/2019
USD
5.36003
1481833
7942670.03
107.538076
104.396735
22/mei/2019
USD
5.353702
1481833
7933292.87
107.411118
104.325214
21/mei/2019
USD
5.352087
1481833
7930900.22
107.378716
104.299871
20/mei/2019
USD
5.348059
1481833
7924931.23
107.297902
104.230313
17/mei/2019
USD
5.352716
1481833
7931831.23
107.391335
104.314623
16/mei/2019
USD
5.343483
1481833
7918150.15
107.206094
104.139909
15/mei/2019
USD
5.322739
1481833
7887410.92
106.789908
103.771876
14/mei/2019
USD
5.315441
1481833
7876597.16
106.643489
103.63724
13/mei/2019
USD
5.306831
1481833
7863837.79
106.470746
103.475827
10/mei/2019
USD
5.310643
1481833
7869486.76
106.547227
103.542065
09/mei/2019
USD
5.306649
1481833
7863567.84
106.467095
103.472504
08/mei/2019
USD
5.316441
1481833
7878079.12
106.663552
103.703771
07/mei/2019
USD
5.31501
1481833
7875958.29
106.634841
103.684192
03/mei/2019
USD
5.308626
1481833
7866497.74
106.50676
103.558525
02/mei/2019
USD
5.303341
1481833
7858666.6
106.400727
103.464944
01/mei/2019
USD
5.297659
1481833
7850246.83
106.286729
103.405315
30/apr/2019
USD
5.297354
1481833
7849795.1
106.28061
103.398069
29/apr/2019
USD
5.294368
1481833
7845369.36
106.220702
103.350186
26/apr/2019
USD
5.287555
1481833
7835274.26
106.084013
103.217902
25/apr/2019
USD
5.264488
1481833
7801092.27
105.621221
102.772352
24/apr/2019
USD
5.268866
1481833
7807580.7
105.709056
102.899435
23/apr/2019
USD
5.254203
1481833
7785852.54
105.414873
102.620256
18/apr/2019
USD
5.271416
1481833
7811359.04
105.760217
102.933282
17/apr/2019
USD
5.255053
1481833
7787111.1
105.431926
102.620669
16/apr/2019
USD
5.259983
1481833
7794417.35
105.530837
102.787456
15/apr/2019
USD
5.261744
1481833
7797026.78
105.566168
102.830714
12/apr/2019
USD
5.274891
1481833
7816508.31
105.829936
103.077589
11/apr/2019
USD
5.289075
1481833
7837527.2
106.114509
103.361829
10/apr/2019
USD
5.274617
1481833
7816101.79
105.824438
103.12162
09/apr/2019
USD
5.260368
1481833
7794988.14
105.538561
102.852543
08/apr/2019
USD
5.256682
1481833
7789525.05
105.464609
102.789937
05/apr/2019
USD
5.250144
1481833
7779837.15
105.333437
102.650775
04/apr/2019
USD
5.247634
1481833
7776118.37
105.283079
102.60946
03/apr/2019
USD
5.235328
1481833
7757882.4
105.036185
102.408975
02/apr/2019
USD
5.244284
1481833
7771153.23
105.215868
102.593151
01/apr/2019
USD
5.232458
1481833
7753629.98
104.978604
102.370156
31/mrt/2019
USD
5.248995
--
--
--
--
29/mrt/2019
USD
5.248995
1481833
7778134.14
105.310385
102.698406
28/mrt/2019
USD
5.250694
1481833
7780651.96
105.344472
102.726008
27/mrt/2019
USD
5.262129
1481833
7797596.45
105.573892
102.995122
26/mrt/2019
USD
5.245915
1481833
7773571.42
105.248591
102.680736
25/mrt/2019
USD
5.240392
1481833
7765386.7
105.137783
102.57528
22/mrt/2019
USD
5.251995
1481833
7782579.93
105.370574
102.800857
21/mrt/2019
USD
5.236903
1481833
7760216.6
105.067784
102.50438
20/mrt/2019
USD
5.214552
1481833
7727095.45
104.619356
102.097967
19/mrt/2019
USD
5.210912
1481833
7721701.71
104.546327
102.033558
18/mrt/2019
USD
5.217428
1481833
7731357.08
104.677058
102.170817
15/mrt/2019
USD
5.201698
1481833
7708049.1
104.361467
101.852336
14/mrt/2019
USD
5.202451
1481833
7709164.62
104.376575
101.875726
13/mrt/2019
USD
5.199419
1539634
8005203.62
104.315744
101.855363
12/mrt/2019
USD
5.208619
1539634
8019367.57
104.500323
102.04732
11/mrt/2019
USD
5.214522
1539634
8028455.59
104.618755
102.176238
08/mrt/2019
USD
5.214247
1539634
8028032.33
104.613237
102.16164
07/mrt/2019
USD
5.215874
1539634
8030537.52
104.64588
102.201368
06/mrt/2019
USD
5.190897
1539634
7992081.57
104.144767
101.741534
05/mrt/2019
USD
5.178064
1539634
7972323.57
103.887299
101.496212
04/mrt/2019
USD
5.169091
1539634
7958508.45
103.707274
101.327257
01/mrt/2019
USD
5.159468
1489634
7685719.17
103.514208
101.132583
28/feb/2019
USD
5.169633
1489634
7700861.24
103.718148
101.338665
27/feb/2019
USD
5.172198
1489634
7704682.2
103.76961
101.4292
26/feb/2019
USD
5.18279
1489634
7720461.64
103.982117
101.647695
25/feb/2019
USD
5.175098
1489634
7709002.99
103.827792
101.504092
22/feb/2019
USD
5.170405
1489634
7702012.14
103.733637
101.402343
21/feb/2019
USD
5.159121
1489634
7685203.15
103.507246
101.185662
20/feb/2019
USD
5.158426
1489634
7684167.59
103.493303
101.211217
19/feb/2019
USD
5.153191
1489634
7676369.99
103.388273
101.115627
18/feb/2019
USD
5.145707
1489634
7665220.85
103.238122
100.975094
15/feb/2019
USD
5.143293
1489634
7661624.41
103.18969
100.910514
14/feb/2019
USD
5.14408
1489634
7662797.21
103.205479
100.933874
13/feb/2019
USD
5.141918
1489634
7659576.71
103.162103
100.939161
12/feb/2019
USD
5.139769
1489634
7656374.66
103.118988
100.904365
11/feb/2019
USD
5.139432
1489634
7655873.44
103.112227
100.906036
08/feb/2019
USD
5.141885
1489634
7659527.98
103.161441
100.946422
07/feb/2019
USD
5.140428
1489634
7657356.91
103.132209
100.925636
06/feb/2019
USD
5.136821
1489634
7651984.59
103.059842
100.893287
05/feb/2019
USD
5.135904
1489634
7650618.7
103.041445
100.884043
04/feb/2019
USD
5.138845
1489634
7654998.85
103.10045
100.951287
01/feb/2019
USD
5.147447
1489634
7667813.49
103.273031
101.112733
31/jan/2019
USD
5.154456
1489634
7678252.93
103.413653
101.257966
30/jan/2019
USD
5.13318
1489634
7646560.47
102.986793
100.88436
29/jan/2019
USD
5.140107
1489634
7656878.4
103.125769
101.030057
28/jan/2019
USD
5.144669
1489634
7663675.11
103.217297
101.125584
25/jan/2019
USD
5.141189
1489634
7658489.94
103.147477
101.052646
24/jan/2019
USD
5.133389
1489634
7646871.77
102.990986
100.911033
23/jan/2019
USD
5.103684
1489634
7602621.86
102.395016
100.361346
22/jan/2019
USD
5.096657
1489634
7592153.93
102.254034
100.230578
21/jan/2019
USD
5.086069
1489634
7576382.68
102.041607
100.028016
18/jan/2019
USD
5.094695
1489634
7589231.92
102.21467
100.178865
17/jan/2019
USD
5.089217
1489634
7581071.07
102.104765
100.081236
16/jan/2019
USD
5.080735
1489634
7568436.17
101.934591
99.962281
15/jan/2019
USD
5.078264
1489634
7564756.08
101.885016
99.920606
14/jan/2019
USD
5.069573
1489634
7551809.35
101.710648
99.75719
11/jan/2019
USD
5.058622
1489634
7535495.67
101.490939
99.531861
10/jan/2019
USD
5.054496
1489634
7529350.05
101.408159
99.459537
09/jan/2019
USD
5.040439
1489634
7508410.63
101.126134
99.222164
08/jan/2019
USD
5.034746
1489634
7499929.17
101.011916
99.115391
07/jan/2019
USD
5.039558
1489634
7507097.03
101.108459
99.220816
04/jan/2019
USD
5.04634
1489634
7517200.17
101.244526
99.343547
03/jan/2019
USD
5.059786
1489634
7537230.25
101.514292
99.615577
02/jan/2019
USD
5.071462
1489634
7554622.71
101.748547
99.882922
31/dec/2018
USD
5.066693
1489634
7547518.99
101.652867
99.785997
28/dec/2018
USD
5.065775
1489634
7546151.76
101.634449
99.763783
27/dec/2018
USD
5.076667
1489634
7562376.67
101.852975
100.007857
24/dec/2018
USD
5.070086
1489634
7552573.47
101.720941
99.936937
21/dec/2018
USD
5.06997
1489634
7552400.9
101.718613
99.914723
20/dec/2018
USD
5.075111
1489634
7560058.32
101.821757
100.030415
19/dec/2018
USD
5.069434
1489634
7551602.35
101.70786
99.96311
18/dec/2018
USD
5.0695
1489634
7551700.02
101.709184
99.974836
17/dec/2018
USD
5.061257
1439634
7286358.77
101.543805
99.822433
14/dec/2018
USD
5.055943
1439634
7278707.72
101.43719
99.715178
13/dec/2018
USD
5.054063
1439634
7276001.04
101.399472
99.684091
12/dec/2018
USD
5.050694
1439634
7271151.9
101.33188
99.666126
11/dec/2018
USD
5.046965
1439634
7265782.98
101.257065
99.609207
10/dec/2018
USD
5.041253
1439634
7257559.88
101.142465
99.50732
07/dec/2018
USD
5.036484
1439634
7250694.66
101.046785
99.403579
06/dec/2018
USD
5.034225
1439634
7247441.53
101.001463
99.372783
05/dec/2018
USD
5.033788
1439634
7246813.4
100.992695
99.41119
04/dec/2018
USD
5.023467
1439634
7231954.01
100.785625
99.221613
03/dec/2018
USD
5.020534
1439634
7227731.52
100.726781
99.177669
30/nov/2018
USD
5.017925
1439634
7223975.52
100.674437
99.112206
29/nov/2018
USD
5.014271
1439634
7218715.12
100.601126
99.044218
28/nov/2018
USD
4.997529
1439634
7194612.76
100.265232
98.75215
27/nov/2018
USD
4.995953
1439634
7192344.58
100.233613
98.72763
26/nov/2018
USD
4.9945
1439634
7190252.94
100.204462
98.704799
23/nov/2018
USD
4.9699
1439634
7154838.01
99.710913
98.209351
22/nov/2018
USD
4.968982
1439634
7153516.37
99.692495
98.200999
21/nov/2018
USD
4.968448
1439634
7152747.38
99.681781
98.203467
20/nov/2018
USD
4.963247
1439634
7145259.32
99.577434
98.123963
19/nov/2018
USD
4.960744
1439634
7141655.75
99.527216
98.09043
16/nov/2018
USD
4.965401
1439634
7148360.76
99.62065
98.170645
15/nov/2018
USD
4.968601
1439634
7152967.77
99.684851
98.238809
14/nov/2018
USD
4.971768
1439634
7157526.98
99.74839
98.338398
13/nov/2018
USD
4.978016
1439634
7166521.7
99.873744
98.469489
12/nov/2018
USD
4.978412
1439634
7167092.12
99.881689
98.485016
09/nov/2018
USD
4.978947
1439634
7167862.7
99.892422
98.479868
08/nov/2018
USD
4.97543
1439634
7162798.21
99.821861
98.418616
07/nov/2018
USD
4.975726
1401634
6974147.13
99.8278
98.470666
06/nov/2018
USD
4.981318
1401634
6981984.69
99.939992
98.58615
05/nov/2018
USD
4.98623
1401634
6988870.23
100.038541
98.689435
02/nov/2018
USD
4.981283
1401634
6981936.71
99.939289
98.581674
01/nov/2018
USD
4.984985
1236634
6164602.93
100.013563
98.663942
31/okt/2018
USD
4.989567
1236634
6170268.77
100.105491
98.791102
30/okt/2018
USD
4.98247
1236634
6161492.91
99.963104
98.650735
29/okt/2018
USD
4.991136
1236634
6172209.66
100.13697
98.831018
26/okt/2018
USD
4.982888
1236634
6162009.41
99.971491
98.656902
25/okt/2018
USD
4.975677
1236634
6153091.39
99.826817
98.517226
24/okt/2018
USD
4.960071
1236634
6133793.41
99.513714
98.239022
23/okt/2018
USD
4.947123
1236634
6117781.42
99.253939
97.98098
22/okt/2018
USD
4.934798
1236634
6102539.83
99.006663
97.740008
19/okt/2018
USD
4.92221
1236634
6086973.17
98.75411
97.477946
18/okt/2018
USD
4.924668
1236634
6090011.98
98.803425
97.533435
17/okt/2018
USD
4.948835
1236634
6119898.72
99.288287
98.058737
16/okt/2018
USD
4.947155
1236634
6117820.27
99.254581
98.03633
15/okt/2018
USD
4.935578
1236634
6103504.14
99.022312
97.815536
12/okt/2018
USD
4.938544
1236634
6107172.07
99.081819
97.863541
11/okt/2018
USD
4.948785
1236634
6119835.86
99.287283
98.074146
10/okt/2018
USD
4.95655
1236634
6129439.04
99.443072
98.264629
09/okt/2018
USD
4.960466
1236634
6134281.83
99.521639
98.34663
08/okt/2018
USD
4.963742
1236634
6138332.74
99.587365
98.419294
05/okt/2018
USD
4.970749
1236634
6146997.45
99.727946
98.529085
04/okt/2018
USD
4.97534
1236634
6152675.23
99.820055
98.642378
03/okt/2018
USD
4.98161
1236634
6160429.12
99.94585
98.812129
02/okt/2018
USD
4.980706
1236634
6159310.63
99.927713
98.801798
01/okt/2018
USD
4.98471
1236634
6164262.19
100.008045
98.889007
30/sep/2018
USD
4.993196
--
--
--
--
28/sep/2018
USD
4.993196
1236634
6174756.71
100.1783
99.066107
27/sep/2018
USD
4.991231
1236634
6172326.69
100.138876
99.020473
26/sep/2018
USD
4.986886
1236634
6166953.58
100.051702
98.97538
25/sep/2018
USD
4.982817
1236634
6161921.77
99.970066
98.903174
24/sep/2018
USD
4.982747
1236634
6161835.12
99.968662
98.909318
21/sep/2018
USD
4.99243
1236634
6173809.21
100.162931
99.089972
20/sep/2018
USD
4.984216
1236634
6163651.12
99.998134
98.934568
19/sep/2018
USD
4.979414
1236634
6157712.83
99.901792
98.870202
18/sep/2018
USD
4.98676
1236634
6166797.86
100.049174
99.021605
17/sep/2018
USD
4.989556
1236634
6170255.6
100.10527
99.083575
14/sep/2018
USD
4.990604
1236634
6171551.52
100.126296
99.095825
13/sep/2018
USD
4.994133
1236634
6175915.74
100.197099
99.172167
12/sep/2018
USD
4.995717
1236634
6177873.68
100.228878
99.241028
11/sep/2018
USD
4.993298
1236634
6174882.47
100.180346
99.199187
10/sep/2018
USD
4.997585
1236634
6180184.62
100.266356
99.290487
07/sep/2018
USD
4.99527
1236634
6177321.8
100.21991
99.235658
06/sep/2018
USD
4.997955
1236634
6180641.76
100.273779
99.295727
05/sep/2018
USD
4.99723
1236634
6179744.6
100.259234
99.319207
04/sep/2018
USD
5.003412
1236634
6187390.57
100.383263
99.449745
03/sep/2018
USD
4.993897
1236634
6175623.95
100.192364
99.264794
31/aug/2018
USD
4.988656
1236634
6169142.02
100.087214
99.143203
30/aug/2018
USD
4.990561
1236634
6171497.45
100.125434
99.188157
29/aug/2018
USD
4.991849
1236634
6173091.14
100.151275
99.256926
28/aug/2018
USD
4.996459
1236634
6178791.25
100.243765
99.355456
24/aug/2018
USD
5.019035
1236634
6206709.7
100.696706
99.792436
23/aug/2018
USD
5.024042
1236634
6212901.84
100.797162
99.899343
22/aug/2018
USD
5.021595
1236634
6209875.52
100.748068
99.892276
21/aug/2018
USD
5.026177
1236634
6215541.79
100.839996
99.993371
20/aug/2018
USD
5.013078
1236634
6199343.67
100.577191
99.738146
17/aug/2018
USD
4.995675
1236634
6177822.47
100.228036
99.37585
16/aug/2018
USD
4.998087
1236634
6180805.14
100.276427
99.431393
15/aug/2018
USD
4.993473
1236634
6175099.66
100.183857
99.373451
14/aug/2018
USD
5.0002
1236634
6183417.95
100.318821
99.518224
13/aug/2018
USD
4.98678
1416634
7064442.6
100.049576
99.25331
10/aug/2018
USD
5.002503
1416634
7086716.2
100.365026
99.562377
09/aug/2018
USD
5.008899
1416634
7095777.86
100.493348
99.694671
08/aug/2018
USD
5.006773
1115634
5585726.76
100.450694
99.688977
07/aug/2018
USD
5.00956
44000
220420.66
100.50661
99.752509
06/aug/2018
USD
5.009202
44000
220404.9
100.499427
99.752315
03/aug/2018
USD
4.999123
44000
219961.43
100.297213
99.540347
02/aug/2018
USD
4.988929
44000
219512.89
100.092691
99.342095
01/aug/2018
USD
4.989713
44000
219547.41
100.10842
99.395681
31/jul/2018
USD
5.008101
44000
220356.47
100.477338
99.771913
30/jul/2018
USD
4.99717
44000
219875.48
100.25803
99.561154
27/jul/2018
USD
5.015081
44000
220663.59
100.617377
99.910501
26/jul/2018
USD
5.016172
44000
220711.59
100.639266
99.938792
25/jul/2018
USD
5.017864
44000
220786.02
100.673213
100.006718
24/jul/2018
USD
5.010708
44000
220471.17
100.529642
99.870002
23/jul/2018
USD
5.006245
44000
220274.79
100.440101
99.787774
20/jul/2018
USD
5.00738
44000
220324.73
100.462873
99.799546
19/jul/2018
USD
5.014967
44000
220658.58
100.61509
99.96239
18/jul/2018
USD
5.013908
44000
220611.96
100.593844
99.976732
17/jul/2018
USD
5.022995
44000
221011.79
100.776156
100.16259
16/jul/2018
USD
5.010576
44000
220465.35
100.526994
99.919025
13/jul/2018
USD
5.016689
44000
220734.33
100.649639
100.03206
12/jul/2018
USD
5.008774
44000
220386.08
100.49084
99.879603
11/jul/2018
USD
5.005957
44000
220262.14
100.434323
99.85804
10/jul/2018
USD
5.011216
44000
220493.54
100.539834
99.970456
09/jul/2018
USD
5.003685
44000
220162.15
100.38874
99.827931
06/jul/2018
USD
4.998462
44000
219932.34
100.283951
99.712869
05/jul/2018
USD
4.99421
44000
219745.26
100.198643
99.635022
04/jul/2018
USD
5.002656
44000
220116.88
100.368095
99.841824
03/jul/2018
USD
5.002102
44000
220092.52
100.35698
99.835214
02/jul/2018
USD
5.003469
44000
220152.64
100.384406
99.867019
30/jun/2018
USD
4.988033
--
--
--
--
29/jun/2018
USD
4.988033
44000
219473.47
100.074714
99.562178
28/jun/2018
USD
4.971698
44000
218754.74
99.746986
99.23135
27/jun/2018
USD
4.971934
44000
218765.14
99.751721
99.276271
26/jun/2018
USD
4.958235
44000
218162.37
99.476878
99.010792
25/jun/2018
USD
4.970609
44000
218706.82
99.725137
99.266087
22/jun/2018
USD
4.970075
44000
218683.32
99.714424
99.246768
21/jun/2018
USD
4.97928
44000
219088.34
99.899103
99.435981
20/jun/2018
USD
5.008657
44000
220380.94
100.488493
100.059136
19/jun/2018
USD
5.011312
44000
220497.75
100.54176
100.12248
18/jun/2018
USD
5.006367
44000
220280.15
100.442549
100.02924
15/jun/2018
USD
4.994622
44000
219763.4
100.206909
99.780933
14/jun/2018
USD
4.976195
44000
218952.62
99.837209
99.419105
13/jun/2018
USD
4.958712
44000
218183.33
99.486448
99.114556
12/jun/2018
USD
4.948289
44000
217724.74
99.277332
98.91737
11/jun/2018
USD
4.948746
44000
217744.84
99.286501
98.937789
08/jun/2018
USD
4.942297
44000
217461.11
99.157115
98.800095
07/jun/2018
USD
4.94877
44000
217745.91
99.286982
98.937441
06/jun/2018
USD
4.93302
44000
217052.9
98.970991
98.655786
05/jun/2018
USD
4.969288
44000
218648.68
99.698634
99.379513
04/jun/2018
USD
4.978901
44000
219071.65
99.8915
99.577959
01/jun/2018
USD
4.937029
44000
217229.31
99.051423
98.736994
31/mei/2018
USD
4.912438
44000
216147.29
98.558055
98.249746
30/mei/2018
USD
4.885682
44000
214970.05
98.02125
97.737918
29/mei/2018
USD
4.881927
44000
214804.82
97.945914
97.665527
25/mei/2018
USD
4.925595
44000
216726.21
98.822023
98.539414
24/mei/2018
USD
4.950315
44000
217813.87
99.31798
99.043478
23/mei/2018
USD
4.934807
17000
83891.73
99.006843
98.794334
22/mei/2018
USD
4.929297
17000
83798.05
98.896296
98.684708
21/mei/2018
USD
4.908722
17000
83448.29
98.483501
98.269825
18/mei/2018
USD
4.935765
17000
83908.02
99.026064
98.812704
17/mei/2018
USD
4.944633
17000
84058.77
99.203982
99.002065
16/mei/2018
USD
4.946245
17000
84086.17
99.236323
99.070284
15/mei/2018
USD
4.9656
17000
84415.22
99.624642
99.473395
14/mei/2018
USD
4.975512
17000
84583.71
99.823506
99.679422
11/mei/2018
USD
4.987246
17000
84783.19
100.058925
99.904043
10/mei/2018
USD
4.97925
17000
84647.26
99.898501
99.749733
09/mei/2018
USD
4.980876
17000
84674.9
99.931124
99.81784
08/mei/2018
USD
4.971741
17000
84519.6
99.747849
99.639978
04/mei/2018
USD
4.983378
17000
84717.43
99.981321
99.862968
03/mei/2018
USD
4.996394
17000
84938.71
100.242461
100.130325
02/mei/2018
USD
4.982059
2000
9964.12
99.954858
99.891708
01/mei/2018
USD
4.989335
2000
9978.67
100.100836
100.052243
30/apr/2018
USD
4.988969
2000
9977.94
--
100.044482
27/apr/2018
USD
4.993652
2000
9987.31
--
100.131076
26/apr/2018
USD
4.989819
2000
9979.64
--
100.066062
25/apr/2018
USD
4.978692
2000
9957.38
--
99.874508
24/apr/2018
USD
4.978569
2000
9957.14
--
99.880959
23/apr/2018
USD
4.976493
2000
9952.99
--
99.847032
20/apr/2018
USD
4.983196
2000
9966.39
--
99.97326
19/apr/2018
USD
4.984309
2000
9968.62
100
100
18/apr/2018
USD
0
0
0
100
--
iShares Spain Govt Bond UCITS ETF
Introductiedatum
19-apr-2018
Einde maand
Rendement per maand
31/mei/2018
-1.534004
30/jun/2018
1.538849
31/jul/2018
0.402323
31/aug/2018
-0.388271
30/sep/2018
0.091006
31/okt/2018
-0.072679
30/nov/2018
0.568346
31/dec/2018
0.971876
31/jan/2019
1.732155
28/feb/2019
0.294444
31/mrt/2019
1.535157
30/apr/2019
0.9213
31/mei/2019
2.299091
30/jun/2019
2.96962
31/jul/2019
1.26088
31/aug/2019
1.832356
30/sep/2019
-0.293815
31/okt/2019
-0.448784
30/nov/2019
-1.033878
31/dec/2019
-0.001982
31/jan/2020
1.794148
29/feb/2020
0.223583
31/mrt/2020
-3.01301
30/apr/2020
0.368714
31/mei/2020
1.58518
30/jun/2020
0.737231
31/jul/2020
1.254595
31/aug/2020
-0.566073
30/sep/2020
1.222917
31/okt/2020
1.032354
30/nov/2020
0.472016
31/dec/2020
0.317103
31/jan/2021
-0.502517
28/feb/2021
-2.090725
31/mrt/2021
0.431
30/apr/2021
-1.075842
31/mei/2021
0.067334
30/jun/2021
0.433647
31/jul/2021
1.807134
31/aug/2021
-0.452585
30/sep/2021
-0.705855
31/okt/2021
-0.654491
30/nov/2021
1.467838
31/dec/2021
-1.214732
31/jan/2022
-1.203321
28/feb/2022
-2.395211
31/mrt/2022
-1.729677
30/apr/2022
-3.513687
31/mei/2022
-1.703775
30/jun/2022
-1.438381
31/jul/2022
4.691237
31/aug/2022
-5.285597
30/sep/2022
-3.241469
31/okt/2022
0.521139
30/nov/2022
2.343622
31/dec/2022
-4.14003
31/jan/2023
2.293127
28/feb/2023
-1.970115
31/mrt/2023
2.643328
30/apr/2023
-0.068305
31/mei/2023
0.421351
30/jun/2023
-0.109334
31/jul/2023
0.050647
31/aug/2023
0.467229
30/sep/2023
-2.270243
31/okt/2023
0.662293
30/nov/2023
2.988111
31/dec/2023
3.728751
31/jan/2024
-0.394173
29/feb/2024
-0.790426