27-mrt-2024 iShares Nasdaq US Biotechnology UCITS ETF Inception Date 19/okt/2017 Fund Holdings as of 27/mrt/2024 Number of Securities 220,00 Shares Outstanding 74.500.282,00 Beurscode emittent Naam Sector Beleggingscategorie Marktwaarde Weging (%) Nominale waarde Nominaal Koers Locatie Beurs Beursvaluta AMGN AMGEN INC Gezondheidszorg Aandelen 44138584.7 8.42361 44138584.7 154169 286.3 Verenigde Staten NASDAQ USD GILD GILEAD SCIENCES INC Gezondheidszorg Aandelen 42749472.29 8.15851 42749472.29 585529 73.01 Verenigde Staten NASDAQ USD REGN REGENERON PHARMACEUTICALS INC Gezondheidszorg Aandelen 42224411.1 8.0583 42224411.1 43697 966.3 Verenigde Staten NASDAQ USD VRTX VERTEX PHARMACEUTICALS INC Gezondheidszorg Aandelen 41873888.8 7.99141 41873888.8 100340 417.32 Verenigde Staten NASDAQ USD MRNA MODERNA INC Gezondheidszorg Aandelen 22771586.9 4.34584 22771586.9 205910 110.59 Verenigde Staten NASDAQ USD AZN ASTRAZENECA ADR REPRESENTING .5 PL Gezondheidszorg Aandelen 21421148.42 4.08811 21421148.42 313817 68.26 Verenigd Koninkrijk NASDAQ USD BIIB BIOGEN INC Gezondheidszorg Aandelen 16946993.9 3.23424 16946993.9 78335 216.34 Verenigde Staten NASDAQ USD ILMN ILLUMINA INC Gezondheidszorg Aandelen 11876139.16 2.2665 11876139.16 85637 138.68 Verenigde Staten NASDAQ USD ALNY ALNYLAM PHARMACEUTICALS INC Gezondheidszorg Aandelen 10478758.08 1.99981 10478758.08 67872 154.39 Verenigde Staten NASDAQ USD BMRN BIOMARIN PHARMACEUTICAL INC Gezondheidszorg Aandelen 9010042.02 1.71952 9010042.02 101682 88.61 Verenigde Staten NASDAQ USD VTRS VIATRIS INC Gezondheidszorg Aandelen 7571673.2 1.44501 7571673.2 640040 11.83 Verenigde Staten NASDAQ USD NBIX NEUROCRINE BIOSCIENCES INC Gezondheidszorg Aandelen 7391960.73 1.41072 7391960.73 53631 137.83 Verenigde Staten NASDAQ USD RPRX ROYALTY PHARMA PLC CLASS A Gezondheidszorg Aandelen 7330715.7 1.39903 7330715.7 240746 30.45 Verenigde Staten NASDAQ USD SNY SANOFI ADR REPRESENTING SA Gezondheidszorg Aandelen 7313887.44 1.39582 7313887.44 147636 49.54 Frankrijk NASDAQ USD INCY INCYTE CORP Gezondheidszorg Aandelen 6912034.08 1.31912 6912034.08 121009 57.12 Verenigde Staten NASDAQ USD MEDP MEDPACE HOLDINGS INC Gezondheidszorg Aandelen 6685410.06 1.27587 6685410.06 16578 403.27 Verenigde Staten NASDAQ USD ARGX ARGENX SE ADR Gezondheidszorg Aandelen 6683955.71 1.2756 6683955.71 16769 398.59 België NASDAQ USD SRPT SAREPTA THERAPEUTICS INC Gezondheidszorg Aandelen 6586903.17 1.25708 6586903.17 50579 130.23 Verenigde Staten NASDAQ USD UTHR UNITED THERAPEUTICS CORP Gezondheidszorg Aandelen 6170057.01 1.17752 6170057.01 25363 243.27 Verenigde Staten NASDAQ USD BNTX BIONTECH SE ADR Gezondheidszorg Aandelen 4851732.42 0.92593 4851732.42 52186 92.97 Duitsland NASDAQ USD ROIV ROIVANT SCIENCES LTD Gezondheidszorg Aandelen 4708061.32 0.89851 4708061.32 434323 10.84 Verenigde Staten NASDAQ USD ASND ASCENDIS PHARMA ADR REPRESENTING Gezondheidszorg Aandelen 4592585.16 0.87647 4592585.16 30939 148.44 Denemarken NASDAQ USD JAZZ JAZZ PHARMACEUTICALS PLC Gezondheidszorg Aandelen 4055402.52 0.77395 4055402.52 33652 120.51 Verenigde Staten NASDAQ USD PCVX VAXCYTE INC Gezondheidszorg Aandelen 4002523.5 0.76386 4002523.5 58431 68.5 Verenigde Staten NASDAQ USD CYTK CYTOKINETICS INC Gezondheidszorg Aandelen 3964540.38 0.75661 3964540.38 55518 71.41 Verenigde Staten NASDAQ USD EXEL EXELIXIS INC Gezondheidszorg Aandelen 3899081.9 0.74412 3899081.9 163415 23.86 Verenigde Staten NASDAQ USD APLS APELLIS PHARMACEUTICALS INC Gezondheidszorg Aandelen 3801265.1 0.72545 3801265.1 64990 58.49 Verenigde Staten NASDAQ USD ITCI INTRA CELLULAR THERAPIES INC Gezondheidszorg Aandelen 3637362.12 0.69417 3637362.12 52171 69.72 Verenigde Staten NASDAQ USD IONS IONIS PHARMACEUTICALS INC Gezondheidszorg Aandelen 3508444.94 0.66957 3508444.94 78559 44.66 Verenigde Staten NASDAQ USD BGNE BEIGENE ADS REPRESENTING LTD Gezondheidszorg Aandelen 3460144.96 0.66035 3460144.96 22312 155.08 China NASDAQ USD BPMC BLUEPRINT MEDICINES CORP Gezondheidszorg Aandelen 3127785.63 0.59692 3127785.63 32997 94.79 Verenigde Staten NASDAQ USD CRSP CRISPR THERAPEUTICS AG Gezondheidszorg Aandelen 3035472.4 0.5793 3035472.4 43265 70.16 Verenigde Staten NASDAQ USD BBIO BRIDGEBIO PHARMA INC Gezondheidszorg Aandelen 2924663.92 0.55816 2924663.92 94772 30.86 Verenigde Staten NASDAQ USD RVMD REVOLUTION MEDICINES INC Gezondheidszorg Aandelen 2817719.32 0.53775 2817719.32 88831 31.72 Verenigde Staten NASDAQ USD MDGL MADRIGAL PHARMACEUTICALS INC Gezondheidszorg Aandelen 2791783.47 0.5328 2791783.47 10787 258.81 Verenigde Staten NASDAQ USD HALO HALOZYME THERAPEUTICS INC Gezondheidszorg Aandelen 2784384.26 0.53138 2784384.26 68362 40.73 Verenigde Staten NASDAQ USD KRYS KRYSTAL BIOTECH INC Gezondheidszorg Aandelen 2702300 0.51572 2702300 15250 177.2 Verenigde Staten NASDAQ USD IMVT IMMUNOVANT INC Gezondheidszorg Aandelen 2546933.88 0.48607 2546933.88 78319 32.52 Verenigde Staten NASDAQ USD LEGN LEGEND BIOTECH ADR REP CORP Gezondheidszorg Aandelen 2462222.5 0.4699 2462222.5 43250 56.93 China NASDAQ USD ALKS ALKERMES Gezondheidszorg Aandelen 2454870.75 0.4685 2454870.75 90087 27.25 Verenigde Staten NASDAQ USD NUVL NUVALENT INC CLASS A Gezondheidszorg Aandelen 2421747.36 0.46218 2421747.36 31599 76.64 Verenigde Staten NASDAQ USD INSM INSMED INC Gezondheidszorg Aandelen 2186692.8 0.41732 2186692.8 80040 27.32 Verenigde Staten NASDAQ USD IOVA IOVANCE BIOTHERAPEUTICS INC Gezondheidszorg Aandelen 2122839.6 0.40513 2122839.6 150556 14.1 Verenigde Staten NASDAQ USD RARE ULTRAGENYX PHARMACEUTICAL INC Gezondheidszorg Aandelen 2100064.28 0.40079 2100064.28 44854 46.82 Verenigde Staten NASDAQ USD AXSM AXSOME THERAPEUTICS INC Gezondheidszorg Aandelen 2015351.52 0.38462 2015351.52 25456 79.17 Verenigde Staten NASDAQ USD ACLX ARCELLX INC Gezondheidszorg Aandelen 2005007 0.38264 2005007 28460 70.45 Verenigde Staten NASDAQ USD SWTX SPRINGWORKS THERAPEUTICS INC Gezondheidszorg Aandelen 1992727.5 0.3803 1992727.5 39775 50.1 Verenigde Staten NASDAQ USD IBRX IMMUNITYBIO INC Gezondheidszorg Aandelen 1981898.1 0.37823 1981898.1 362985 5.46 Verenigde Staten NASDAQ USD ARWR ARROWHEAD PHARMACEUTICALS INC Gezondheidszorg Aandelen 1934093 0.36911 1934093 67390 28.7 Verenigde Staten NASDAQ USD FOLD AMICUS THERAPEUTICS INC Gezondheidszorg Aandelen 1903968.82 0.36336 1903968.82 160537 11.86 Verenigde Staten NASDAQ USD XENE XENON PHARMACEUTICALS INC Gezondheidszorg Aandelen 1748595 0.33371 1748595 40665 43 Verenigde Staten NASDAQ USD IDYA IDEAYA BIOSCIENCES INC Gezondheidszorg Aandelen 1740585.59 0.33218 1740585.59 40189 43.31 Verenigde Staten NASDAQ USD CRNX CRINETICS PHARMACEUTICALS INC Gezondheidszorg Aandelen 1666835.88 0.31811 1666835.88 37516 44.43 Verenigde Staten NASDAQ USD ACAD ACADIA PHARMACEUTICALS INC Gezondheidszorg Aandelen 1610590.8 0.30737 1610590.8 88494 18.2 Verenigde Staten NASDAQ USD DNLI DENALI THERAPEUTICS INC Gezondheidszorg Aandelen 1572974.41 0.30019 1572974.41 75733 20.77 Verenigde Staten NASDAQ USD ARVN ARVINAS INC Gezondheidszorg Aandelen 1516645.68 0.28944 1516645.68 36696 41.33 Verenigde Staten NASDAQ USD BEAM BEAM THERAPEUTICS INC Gezondheidszorg Aandelen 1505548.68 0.28733 1505548.68 44333 33.96 Verenigde Staten NASDAQ USD FTRE FORTREA HOLDINGS INC Gezondheidszorg Aandelen 1432338.96 0.27335 1432338.96 35737 40.08 Verenigde Staten NASDAQ USD SMMT SUMMIT THERAPEUTICS INC Gezondheidszorg Aandelen 1429338.75 0.27278 1429338.75 381157 3.75 Verenigde Staten NASDAQ USD NTLA INTELLIA THERAPEUTICS INC Gezondheidszorg Aandelen 1399771.1 0.26714 1399771.1 51805 27.02 Verenigde Staten NASDAQ USD MRUS MERUS NV Gezondheidszorg Aandelen 1396423.75 0.2665 1396423.75 31205 44.75 Verenigde Staten NASDAQ USD APGE APOGEE THERAPEUTICS INC Gezondheidszorg Aandelen 1373574.37 0.26214 1373574.37 20167 68.11 Verenigde Staten NASDAQ USD VCEL VERICEL CORP Gezondheidszorg Aandelen 1368900.47 0.26125 1368900.47 26159 52.33 Verenigde Staten NASDAQ USD ALPN ALPINE IMMUNE SCIENCES INC Gezondheidszorg Aandelen 1354489.25 0.2585 1354489.25 35045 38.65 Verenigde Staten NASDAQ USD RYTM RHYTHM PHARMACEUTICALS INC Gezondheidszorg Aandelen 1343882.82 0.25647 1343882.82 32158 41.79 Verenigde Staten NASDAQ USD RCKT ROCKET PHARMACEUTICALS INC Gezondheidszorg Aandelen 1337321 0.25522 1337321 49076 27.25 Verenigde Staten NASDAQ USD KYMR KYMERA THERAPEUTICS INC Gezondheidszorg Aandelen 1323360.48 0.25256 1323360.48 32944 40.17 Verenigde Staten NASDAQ USD KROS KEROS THERAPEUTICS INC Gezondheidszorg Aandelen 1254210.02 0.23936 1254210.02 19397 64.66 Verenigde Staten NASDAQ USD VERA VERA THERAPEUTICS INC CLASS A Gezondheidszorg Aandelen 1246656.69 0.23792 1246656.69 28443 43.83 Verenigde Staten NASDAQ USD DYN DYNE THERAPEUTICS INC Gezondheidszorg Aandelen 1246276.5 0.23785 1246276.5 43729 28.5 Verenigde Staten NASDAQ USD RXRX RECURSION PHARMACEUTICALS INC CLAS Gezondheidszorg Aandelen 1245387.69 0.23768 1245387.69 122457 10.17 Verenigde Staten NASDAQ USD PTCT PTC THERAPEUTICS INC Gezondheidszorg Aandelen 1225233.92 0.23383 1225233.92 41618 29.44 Verenigde Staten NASDAQ USD SANA SANA BIOTECHNOLOGY INC Gezondheidszorg Aandelen 1198850 0.22879 1198850 119885 10 Verenigde Staten NASDAQ USD GH GUARDANT HEALTH INC Gezondheidszorg Aandelen 1178553.16 0.22492 1178553.16 65621 17.96 Verenigde Staten NASDAQ USD IMCR IMMUNOCORE HOLDINGS ADR PLC Gezondheidszorg Aandelen 1156138.72 0.22064 1156138.72 18184 63.58 Verenigd Koninkrijk NASDAQ USD GPCR STRUCTURE THERAPEUTICS ADR INC Gezondheidszorg Aandelen 1126902.42 0.21506 1126902.42 26262 42.91 Verenigde Staten NASDAQ USD AMPH AMPHASTAR PHARMACEUTICALS INC Gezondheidszorg Aandelen 1123555.84 0.21442 1123555.84 25817 43.52 Verenigde Staten NASDAQ USD TWST TWIST BIOSCIENCE CORP Gezondheidszorg Aandelen 1067707.68 0.20377 1067707.68 30966 34.48 Verenigde Staten NASDAQ USD RNA AVIDITY BIOSCIENCES INC Gezondheidszorg Aandelen 1061451.42 0.20257 1061451.42 43026 24.67 Verenigde Staten NASDAQ USD SNDX SYNDAX PHARMACEUTICALS INC Gezondheidszorg Aandelen 1056721.35 0.20167 1056721.35 45805 23.07 Verenigde Staten NASDAQ USD HRMY HARMONY BIOSCIENCES HLDG INC Gezondheidszorg Aandelen 1053097.84 0.20098 1053097.84 31417 33.52 Verenigde Staten NASDAQ USD JANX JANUX THERAPEUTICS INC Gezondheidszorg Aandelen 1034760.96 0.19748 1034760.96 27288 37.92 Verenigde Staten NASDAQ USD MYGN MYRIAD GENETICS INC Gezondheidszorg Aandelen 1031052 0.19677 1031052 48180 21.4 Verenigde Staten NASDAQ USD SUPN SUPERNUS PHARMACEUTICALS INC Gezondheidszorg Aandelen 976334.38 0.18633 976334.38 28937 33.74 Verenigde Staten NASDAQ USD FDMT 4D MOLECULAR THERAPEUTICS INC Gezondheidszorg Aandelen 962858.41 0.18376 962858.41 26843 35.87 Verenigde Staten NASDAQ USD GERN GERON CORP Gezondheidszorg Aandelen 952886.11 0.18185 952886.11 287881 3.31 Verenigde Staten NASDAQ USD ARDX ARDELYX INC Gezondheidszorg Aandelen 934712.22 0.17838 934712.22 126142 7.41 Verenigde Staten NASDAQ USD MORF MORPHIC HOLDING INC Gezondheidszorg Aandelen 931900.22 0.17785 931900.22 27098 34.39 Verenigde Staten NASDAQ USD EWTX EDGEWISE THERAPEUTICS INC Gezondheidszorg Aandelen 913643.16 0.17436 913643.16 50871 17.96 Verenigde Staten NASDAQ USD INBX INHIBRX INC Gezondheidszorg Aandelen 906272.45 0.17296 906272.45 25783 35.15 Verenigde Staten NASDAQ USD PTGX PROTAGONIST THERAPEUTICS INC Gezondheidszorg Aandelen 896151.68 0.17103 896151.68 31466 28.48 Verenigde Staten NASDAQ USD DVAX DYNAVAX TECHNOLOGIES CORP Gezondheidszorg Aandelen 888369.85 0.16954 888369.85 71585 12.41 Verenigde Staten NASDAQ USD AGIO AGIOS PHARMACEUTICALS INC Gezondheidszorg Aandelen 887402.88 0.16936 887402.88 30474 29.12 Verenigde Staten NASDAQ USD VCYT VERACYTE INC Gezondheidszorg Aandelen 879095.28 0.16777 879095.28 40474 21.72 Verenigde Staten NASDAQ USD KURA KURA ONCOLOGY INC Gezondheidszorg Aandelen 869092.01 0.16586 869092.01 41053 21.17 Verenigde Staten NASDAQ USD ADMA ADMA BIOLOGICS INC Gezondheidszorg Aandelen 835995.9 0.15955 835995.9 124035 6.74 Verenigde Staten NASDAQ USD NVCR NOVOCURE LTD Gezondheidszorg Aandelen 828594.72 0.15813 828594.72 56598 14.64 Verenigde Staten NASDAQ USD FUSN FUSION PHARMACEUTICALS INC Gezondheidszorg Aandelen 817728.3 0.15606 817728.3 38391 21.3 Verenigde Staten NASDAQ USD USD USD CASH Liquide middelen en/of derivaten Liquiditeiten 802193.21 0.15309 802193.21 802193 100 Verenigde Staten -- USD IRON DISC MEDICINE INC Gezondheidszorg Aandelen 798005.88 0.1523 798005.88 13188 60.51 Verenigde Staten NASDAQ USD AVDL AVADEL PHARMACEUTICALS ADR PLC Gezondheidszorg Aandelen 797037.2 0.15211 797037.2 47330 16.84 Ierland NASDAQ USD ANIP ANI PHARMACEUTICALS INC Gezondheidszorg Aandelen 791399.64 0.15103 791399.64 11356 69.69 Verenigde Staten NASDAQ USD DAWN DAY ONE BIOPHARMACEUTICALS INC Gezondheidszorg Aandelen 759609.53 0.14497 759609.53 48107 15.79 Verenigde Staten NASDAQ USD XNCR XENCOR INC Gezondheidszorg Aandelen 749366.08 0.14301 749366.08 33424 22.42 Verenigde Staten NASDAQ USD AKRO AKERO THERAPEUTICS INC Gezondheidszorg Aandelen 744771.45 0.14214 744771.45 30461 24.45 Verenigde Staten NASDAQ USD VIR VIR BIOTECHNOLOGY INC Gezondheidszorg Aandelen 744632.6 0.14211 744632.6 73726 10.1 Verenigde Staten NASDAQ USD PCRX PACIRA BIOSCIENCES INC Gezondheidszorg Aandelen 740113.44 0.14125 740113.44 25486 29.04 Verenigde Staten NASDAQ USD IRWD IRONWOOD PHARMA INC CLASS A Gezondheidszorg Aandelen 723485.22 0.13807 723485.22 83931 8.62 Verenigde Staten NASDAQ USD PRTA PROTHENA PLC Gezondheidszorg Aandelen 714996.88 0.13645 714996.88 28418 25.16 Verenigde Staten NASDAQ USD ABCL ABCELLERA BIOLOGICS INC Gezondheidszorg Aandelen 710389.84 0.13557 710389.84 158216 4.49 Canada NASDAQ USD COLL COLLEGIUM PHARMACEUTICAL INC Gezondheidszorg Aandelen 709011.21 0.13531 709011.21 17331 40.91 Verenigde Staten NASDAQ USD LGND LIGAND PHARMACEUTICALS INC Gezondheidszorg Aandelen 683621.84 0.13047 683621.84 9592 71.27 Verenigde Staten NASDAQ USD GMAB GENMAB SPONSORED ADR Gezondheidszorg Aandelen 680567.97 0.12988 680567.97 22219 30.63 Denemarken NASDAQ USD DCPH DECIPHERA PHARMACEUTICALS INC Gezondheidszorg Aandelen 669104.04 0.12769 669104.04 44078 15.18 Verenigde Staten NASDAQ USD MNKD MANNKIND CORP Gezondheidszorg Aandelen 668919.25 0.12766 668919.25 144475 4.63 Verenigde Staten NASDAQ USD MIRM MIRUM PHARMACEUTICALS INC Gezondheidszorg Aandelen 643574.4 0.12282 643574.4 25620 25.12 Verenigde Staten NASDAQ USD TARS TARSUS PHARMACEUTICALS INC Gezondheidszorg Aandelen 642587.16 0.12263 642587.16 18588 34.57 Verenigde Staten NASDAQ USD SAGE SAGE THERAPEUTICS INC Gezondheidszorg Aandelen 629728.96 0.12018 629728.96 33074 19.04 Verenigde Staten NASDAQ USD MRVI MARAVAI LIFESCIENCES HOLDINGS INC Gezondheidszorg Aandelen 613178.28 0.11702 613178.28 71466 8.58 Verenigde Staten NASDAQ USD VERV VERVE THERAPEUTICS INC Gezondheidszorg Aandelen 594895.38 0.11353 594895.38 45102 13.19 Verenigde Staten NASDAQ USD SRRK SCHOLAR ROCK HOLDING CORP Gezondheidszorg Aandelen 590900.7 0.11277 590900.7 38246 15.45 Verenigde Staten NASDAQ USD VRNA VERONA PHARMA ADR PLC Gezondheidszorg Aandelen 589000.5 0.11241 589000.5 35697 16.5 Verenigd Koninkrijk NASDAQ USD BCRX BIOCRYST PHARMACEUTICALS INC Gezondheidszorg Aandelen 586384.15 0.11191 586384.15 113861 5.15 Verenigde Staten NASDAQ USD RLAY RELAY THERAPEUTICS INC Gezondheidszorg Aandelen 577450.56 0.1102 577450.56 70766 8.16 Verenigde Staten NASDAQ USD ZNTL ZENTALIS PHARMACEUTICALS INC Gezondheidszorg Aandelen 569943.99 0.10877 569943.99 37521 15.19 Verenigde Staten NASDAQ USD EYPT EYEPOINT PHARMACEUTICALS INC Gezondheidszorg Aandelen 563326.7 0.10751 563326.7 27070 20.81 Verenigde Staten NASDAQ USD ETNB 89BIO INC Gezondheidszorg Aandelen 558793.17 0.10664 558793.17 49407 11.31 Verenigde Staten NASDAQ USD PACB PACIFIC BIOSCIENCES OF CALIFORNIA Gezondheidszorg Aandelen 557315.52 0.10636 557315.52 149816 3.72 Verenigde Staten NASDAQ USD OCUL OCULAR THERAPEUTIX INC Gezondheidszorg Aandelen 544718.79 0.10396 544718.79 58509 9.31 Verenigde Staten NASDAQ USD ICSUAGD BLK ICS USD LIQ AGENCY DIS Liquide middelen en/of derivaten Money Market 544585.32 0.10393 544585.32 544585 1 Ierland -- USD RGNX REGENXBIO INC Gezondheidszorg Aandelen 543188.2 0.10366 543188.2 24490 22.18 Verenigde Staten NASDAQ USD SPRY ARS PHARMACEUTICALS INC Gezondheidszorg Aandelen 533736.48 0.10186 533736.48 53588 9.96 Verenigde Staten NASDAQ USD INVA INNOVIVA INC Gezondheidszorg Aandelen 517153.67 0.0987 517153.67 33823 15.29 Verenigde Staten NASDAQ USD ARQT ARCUTIS BIOTHERAPEUTICS INC Gezondheidszorg Aandelen 502122.81 0.09583 502122.81 52359 9.59 Verenigde Staten NASDAQ USD MGNX MACROGENICS INC Gezondheidszorg Aandelen 492094.24 0.09391 492094.24 32894 14.96 Verenigde Staten NASDAQ USD PLRX PLIANT THERAPEUTICS INC Gezondheidszorg Aandelen 487221.3 0.09298 487221.3 33486 14.55 Verenigde Staten NASDAQ USD ORIC ORIC PHARMACEUTICALS INC Gezondheidszorg Aandelen 481898.89 0.09197 481898.89 35789 13.47 Verenigde Staten NASDAQ USD BCYC BICYCLE THERAPEUTICS ADR PLC Gezondheidszorg Aandelen 476981.95 0.09103 476981.95 19429 24.55 Verenigd Koninkrijk NASDAQ USD AUTL AUTOLUS THERAPEUTICS ADR PLC Gezondheidszorg Aandelen 465335.52 0.08881 465335.52 74573 6.24 Verenigd Koninkrijk NASDAQ USD ARCT ARCTURUS THERAPEUTICS HOLDINGS INC Gezondheidszorg Aandelen 463654.6 0.08849 463654.6 14110 32.86 Verenigde Staten NASDAQ USD EOLS EVOLUS INC Gezondheidszorg Aandelen 436954 0.08339 436954 31211 14 Verenigde Staten NASDAQ USD KNSA KINIKSA PHARMACEUTICALS LTD CLASS Gezondheidszorg Aandelen 431084.35 0.08227 431084.35 21565 19.99 Verenigde Staten NASDAQ USD GRFS GRIFOLS ADR REPRESENTING ONE NON-V Gezondheidszorg Aandelen 430195.15 0.0821 430195.15 64691 6.65 Spanje NASDAQ USD ZLAB ZAI LABORATORY ADR REPRESENTING LT Gezondheidszorg Aandelen 428079.79 0.0817 428079.79 26441 16.19 China NASDAQ USD PRME PRIME MEDICINE INC Gezondheidszorg Aandelen 425007.96 0.08111 425007.96 62871 6.76 Verenigde Staten NASDAQ USD CGEM CULLINAN ONCOLOGY INC Gezondheidszorg Aandelen 424048.41 0.08093 424048.41 23917 17.73 Verenigde Staten NASDAQ USD TNGX TANGO THERAPEUTICS INC Gezondheidszorg Aandelen 416554.6 0.0795 416554.6 54098 7.7 Verenigde Staten NASDAQ USD ELVN ENLIVEN THERAPEUTICS INC Gezondheidszorg Aandelen 407289.06 0.07773 407289.06 21862 18.63 Verenigde Staten NASDAQ USD ALLO ALLOGENE THERAPEUTICS INC Gezondheidszorg Aandelen 398130.82 0.07598 398130.82 89267 4.46 Verenigde Staten NASDAQ USD NRIX NURIX THERAPEUTICS INC Gezondheidszorg Aandelen 391387.72 0.07469 391387.72 26918 14.54 Verenigde Staten NASDAQ USD CABA CABALETTA BIO INC Gezondheidszorg Aandelen 389527.95 0.07434 389527.95 22713 17.15 Verenigde Staten NASDAQ USD ZYME ZYMEWORKS INC Gezondheidszorg Aandelen 382480.2 0.07299 382480.2 37134 10.3 Verenigde Staten NASDAQ USD WVE WAVE LIFE SCIENCES LTD Gezondheidszorg Aandelen 382126.64 0.07293 382126.64 63266 6.04 Verenigde Staten NASDAQ USD YMAB Y MABS THERAPEUTICS INC Gezondheidszorg Aandelen 381678 0.07284 381678 23132 16.5 Verenigde Staten NASDAQ USD AUPH AURINIA PHARMACEUTICALS INC Gezondheidszorg Aandelen 381010 0.07271 381010 76202 5 Verenigde Staten NASDAQ USD NVAX NOVAVAX INC Gezondheidszorg Aandelen 366320.5 0.06991 366320.5 75530 4.85 Verenigde Staten NASDAQ USD COGT COGENT BIOSCIENCES INC Gezondheidszorg Aandelen 365661.16 0.06978 365661.16 56083 6.52 Verenigde Staten NASDAQ USD CVAC CUREVAC NV Gezondheidszorg Aandelen 362306.45 0.06914 362306.45 118789 3.05 Duitsland NASDAQ USD OABI OMNIAB INC Gezondheidszorg Aandelen 354290.09 0.06761 354290.09 65731 5.39 Verenigde Staten NASDAQ USD SIGA SIGA TECHNOLOGIES INC Gezondheidszorg Aandelen 349970.5 0.06679 349970.5 41173 8.5 Verenigde Staten NASDAQ USD SLRN ACELYRIN INC Gezondheidszorg Aandelen 348387.75 0.06649 348387.75 51613 6.75 Verenigde Staten NASDAQ USD SVRA SAVARA INC Gezondheidszorg Aandelen 348162.1 0.06644 348162.1 71786 4.85 Verenigde Staten NASDAQ USD CNTA CENTESSA PHARMACEUTICALS AMERICAN Gezondheidszorg Aandelen 343456.2 0.06555 343456.2 30942 11.1 Verenigd Koninkrijk NASDAQ USD GLPG GALAPAGOS ADR REPRESENTING NV Gezondheidszorg Aandelen 336024.1 0.06413 336024.1 10198 32.95 België NASDAQ USD PHAT PHATHOM PHARMACEUTICALS INC Gezondheidszorg Aandelen 335588.5 0.06405 335588.5 30370 11.05 Verenigde Staten NASDAQ USD CSTL CASTLE BIOSCIENCES INC Gezondheidszorg Aandelen 332308.48 0.06342 332308.48 15616 21.28 Verenigde Staten NASDAQ USD EDIT EDITAS MEDICINE INC Gezondheidszorg Aandelen 325805.04 0.06218 325805.04 43791 7.44 Verenigde Staten NASDAQ USD OLMA OLEMA PHARMACEUTICALS INC Gezondheidszorg Aandelen 325483.2 0.06212 325483.2 29061 11.2 Verenigde Staten NASDAQ USD ANAB ANAPTYSBIO INC Gezondheidszorg Aandelen 316317.1 0.06037 316317.1 14795 21.38 Verenigde Staten NASDAQ USD TSHA TAYSHA GENE THERAPIES INC Gezondheidszorg Aandelen 314451.32 0.06001 314451.32 99196 3.17 Verenigde Staten NASDAQ USD TRML TOURMALINE BIO INC Gezondheidszorg Aandelen 311943.8 0.05953 311943.8 13622 22.9 Verenigde Staten NASDAQ USD ALEC ALECTOR INC Gezondheidszorg Aandelen 311514.88 0.05945 311514.88 51236 6.08 Verenigde Staten NASDAQ USD FULC FULCRUM THERAPEUTICS INC Gezondheidszorg Aandelen 310259.62 0.05921 310259.62 32797 9.46 Verenigde Staten NASDAQ USD BMEA BIOMEA FUSION INC Gezondheidszorg Aandelen 309104.64 0.05899 309104.64 20124 15.36 Verenigde Staten NASDAQ USD TVTX TRAVERE THERAPEUTICS INC Gezondheidszorg Aandelen 308732.84 0.05892 308732.84 40252 7.67 Verenigde Staten NASDAQ USD ALXO ALX ONCOLOGY HOLDINGS INC Gezondheidszorg Aandelen 301851.55 0.05761 301851.55 26455 11.41 Verenigde Staten NASDAQ USD LXRX LEXICON PHARMACEUTICALS INC Gezondheidszorg Aandelen 291708 0.05567 291708 133200 2.19 Verenigde Staten NASDAQ USD HCM HUTCHMED CHINA ADR LTD Gezondheidszorg Aandelen 289230.25 0.0552 289230.25 17165 16.85 China NASDAQ USD REPL REPLIMUNE GROUP INC Gezondheidszorg Aandelen 282405.75 0.0539 282405.75 34231 8.25 Verenigde Staten NASDAQ USD PETQ PETIQ INC CLASS A Gezondheidszorg Aandelen 279458.56 0.05333 279458.56 16024 17.44 Verenigde Staten NASDAQ USD MLYS MINERALYS THERAPEUTICS INC Gezondheidszorg Aandelen 278680.68 0.05318 278680.68 21806 12.78 Verenigde Staten NASDAQ USD VYGR VOYAGER THERAPEUTICS INC Gezondheidszorg Aandelen 273588.08 0.05221 273588.08 28618 9.56 Verenigde Staten NASDAQ USD LYEL LYELL IMMUNOPHARMA INC Gezondheidszorg Aandelen 272678.64 0.05204 272678.64 133666 2.04 Verenigde Staten NASDAQ USD URGN UROGEN PHARMA LTD Gezondheidszorg Aandelen 257835.6 0.04921 257835.6 17235 14.96 Verenigde Staten NASDAQ USD MRNS MARINUS PHARMACEUTICALS INC Gezondheidszorg Aandelen 256154.4 0.04889 256154.4 28944 8.85 Verenigde Staten NASDAQ USD CRBU CARIBOU BIOSCIENCES INC Gezondheidszorg Aandelen 249169.92 0.04755 249169.92 48666 5.12 Verenigde Staten NASDAQ USD ADPT ADAPTIVE BIOTECHNOLOGIES CORP Gezondheidszorg Aandelen 248762.53 0.04747 248762.53 86077 2.89 Verenigde Staten NASDAQ USD MXCT MAXCYTE INC Gezondheidszorg Aandelen 246684.96 0.04708 246684.96 57103 4.32 Verenigde Staten NASDAQ USD KALV KALVISTA PHARMACEUTICALS INC Gezondheidszorg Aandelen 246606.39 0.04706 246606.39 22277 11.07 Verenigde Staten NASDAQ USD ITOS ITEOS THERAPEUTICS INC Gezondheidszorg Aandelen 243394.77 0.04645 243394.77 18481 13.17 Verenigde Staten NASDAQ USD RVNC REVANCE THERAPEUTICS INC Gezondheidszorg Aandelen 240612.58 0.04592 240612.58 48707 4.94 Verenigde Staten NASDAQ USD TBPH THERAVANCE BIOPHARMA INC Gezondheidszorg Aandelen 237647.76 0.04535 237647.76 26376 9.01 Verenigde Staten NASDAQ USD HROW HARROW INC Gezondheidszorg Aandelen 229687.39 0.04383 229687.39 18043 12.73 Verenigde Staten NASDAQ USD ABUS ARBUTUS BIOPHARMA CORP Gezondheidszorg Aandelen 228386.6 0.04359 228386.6 87841 2.6 Verenigde Staten NASDAQ USD TERN TERNS PHARMACEUTICALS INC Gezondheidszorg Aandelen 223238.4 0.0426 223238.4 36240 6.16 Verenigde Staten NASDAQ USD AVXL ANAVEX LIFE SCIENCES CORP Gezondheidszorg Aandelen 222457.84 0.04245 222457.84 43964 5.06 Verenigde Staten NASDAQ USD MGTX MEIRAGTX HOLDINGS PLC Gezondheidszorg Aandelen 219896.1 0.04197 219896.1 35410 6.21 Verenigde Staten NASDAQ USD NAUT NAUTILUS BIOTECHNOLGY INC Gezondheidszorg Aandelen 208190.43 0.03973 208190.43 75159 2.77 Verenigde Staten NASDAQ USD THRD THIRD HARMONIC BIO INC Gezondheidszorg Aandelen 202913.69 0.03872 202913.69 21427 9.47 Verenigde Staten NASDAQ USD PGEN PRECIGEN INC Gezondheidszorg Aandelen 191520.35 0.03655 191520.35 132083 1.45 Verenigde Staten NASDAQ USD ATAI ATAI LIFE SCIENCES N V NV Gezondheidszorg Aandelen 184883.73 0.03528 184883.73 103287 1.79 Verenigde Staten NASDAQ USD VTYX VENTYX BIOSCIENCES INC Gezondheidszorg Aandelen 181824.21 0.0347 181824.21 31322 5.8 Verenigde Staten NASDAQ USD ERAS ERASCA INC Gezondheidszorg Aandelen 181642.56 0.03467 181642.56 88176 2.06 Verenigde Staten NASDAQ USD AVIR ATEA PHARMACEUTICALS INC Gezondheidszorg Aandelen 178988 0.03416 178988 44747 4 Verenigde Staten NASDAQ USD AMRN AMARIN ADR REPRESENTING PLC Gezondheidszorg Aandelen 176682.26 0.03372 176682.26 198698 0.89 Ierland NASDAQ USD HUMA HUMACYTE INC Gezondheidszorg Aandelen 170348.1 0.03251 170348.1 54951 3.1 Verenigde Staten NASDAQ USD XERS XERIS BIOPHARMA HOLDINGS INC Gezondheidszorg Aandelen 164387.28 0.03137 164387.28 80582 2.04 Verenigde Staten NASDAQ USD RAPT RAPT THERAPEUTICS INC Gezondheidszorg Aandelen 162990.36 0.03111 162990.36 18252 8.93 Verenigde Staten NASDAQ USD ACIU AC IMMUNE SA Gezondheidszorg Aandelen 161568.69 0.03083 161568.69 53323 3.03 Zwitserland NASDAQ USD CHRS COHERUS BIOSCIENCES INC Gezondheidszorg Aandelen 144587.74 0.02759 144587.74 59747 2.42 Verenigde Staten NASDAQ USD PAHC PHIBRO ANIMAL HEALTH CORP CLASS A Gezondheidszorg Aandelen 138880.04 0.0265 138880.04 10634 13.06 Verenigde Staten NASDAQ USD BLUE BLUEBIRD BIO INC Gezondheidszorg Aandelen 137407.73 0.02622 137407.73 100665 1.37 Verenigde Staten NASDAQ USD EXAI EXSCIENTIA ADR PLC Gezondheidszorg Aandelen 134304.08 0.02563 134304.08 23236 5.78 Verenigd Koninkrijk NASDAQ USD QURE UNIQURE NV Gezondheidszorg Aandelen 131933.67 0.02518 131933.67 24387 5.41 Verenigde Staten NASDAQ USD VNDA VANDA PHARMACEUTICALS INC Gezondheidszorg Aandelen 118660.56 0.02265 118660.56 30504 3.89 Verenigde Staten NASDAQ USD OVID OVID THERAPEUTICS INC Gezondheidszorg Aandelen 114344.5 0.02182 114344.5 37490 3.05 Verenigde Staten NASDAQ USD ME 23ANDME HOLDING CLASS A Gezondheidszorg Aandelen 113610.96 0.02168 113610.96 222592 0.51 Verenigde Staten NASDAQ USD AMLX AMYLYX PHARMACEUTICALS INC Gezondheidszorg Aandelen 103613.76 0.01977 103613.76 35977 2.88 Verenigde Staten NASDAQ USD HSBFT CASH COLLATERAL USD HSBFT Liquide middelen en/of derivaten Cash Collateral and Margins 65000 0.0124 65000 65000 100 Verenigde Staten -- USD ACRS ACLARIS THERAPEUTICS INC Gezondheidszorg Aandelen 47344.5 0.00904 47344.5 37575 1.26 Verenigde Staten NASDAQ USD RPHM RENEO PHARMACEUTICALS INC Gezondheidszorg Aandelen 37582.05 0.00717 37582.05 22777 1.65 Verenigde Staten NASDAQ USD GBP GBP CASH Liquide middelen en/of derivaten Liquiditeiten 30383.1 0.0058 30383.1 24057 126.29 Verenigd Koninkrijk -- GBP EUR EUR CASH Liquide middelen en/of derivaten Liquiditeiten 3942.28 0.00075 3942.28 3643 108.21 Europese Unie -- EUR HWBM4 MICRO E-MINI NASDAQ 100 JUN 24 Liquide middelen en/of derivaten Futures 0 0 1221247.5 33 18503.75 -- Chicago Mercantile Exchange USD -- OMNIAB INC $12.50 VESTING Prvt Gezondheidszorg Aandelen 0.03 0 0.03 2830 0 Verenigde Staten NO MARKET (E.G. UNLISTED) USD -- OMNIAB INC $15.00 VESTING Prvt Gezondheidszorg Aandelen 0.03 0 0.03 2830 0 Verenigde Staten NO MARKET (E.G. UNLISTED) USD iShares Nasdaq US Biotechnology UCITS ETF Het iShares Nasdaq US Biotechnology UCITS ETF streeft ernaar de beleggingsresultaten te volgen van een index die bestaat uit aandelen van biotechnologie- en farmaceutische bedrijven die genoteerd zijn aan de NASDAQ. Netto-activa USD 479.200.141 Fondsomvang USD 524.183.904 Introductiedatum 19/okt/2017 Introductie fonds 19/okt/2017 Valuta reeks USD Basisvaluta USD Beleggingscategorie Aandelen Index Nasdaq Biotechnology Index SFDR-classificatie Overige Uitgegeven aandelen 74.500.282 Total Expense Ratio 0,35% ISIN IE00BYXG2H39 Gebruik van winst Herbeleggend Rendement uit securities lending 0,05 % Domicilie Ierland Productstructuur Fysiek Herwegingsfrequentie Eens per kwartaal Methodologie Replicatie UCITS Ja Uitgevende onderneming iShares IV plc Beheerder BlackRock Asset Management Ireland Limited Administrator SSB-STATE STREET DUBLIN FUND ACCOUNTING Bewaarder State Street Custodial Services (Ireland) Limited Einde boekjaar 31 mei Bloomberg-code BTEC LN Per Valuta NAV Uitgegeven aandelen Netto-activa Productrendementen Indexrendementen 27/mrt/2024 USD 6.432192 74500282 479200141.33 128.896374 130.579862 26/mrt/2024 USD 6.335659 74500282 472008434.31 126.961924 128.613236 25/mrt/2024 USD 6.34105 74500282 472410054.21 127.069955 128.719737 22/mrt/2024 USD 6.342763 74500282 472537696.86 127.104283 128.754206 21/mrt/2024 USD 6.389136 74500282 475992445.45 128.033563 129.698641 20/mrt/2024 USD 6.358868 74500282 473737532.5 127.427015 129.083233 19/mrt/2024 USD 6.326136 74500282 471298984.33 126.77109 128.420037 18/mrt/2024 USD 6.275611 72000282 451845827.79 125.758606 127.389589 15/mrt/2024 USD 6.316611 72000282 454797781.74 126.580216 128.222314 14/mrt/2024 USD 6.303494 72000282 453853391.8 126.317361 127.948119 13/mrt/2024 USD 6.429029 71250282 458070174.79 128.83299 130.516565 12/mrt/2024 USD 6.412431 71250282 456887555.45 128.500378 130.174225 11/mrt/2024 USD 6.441866 71250282 458984839 129.090234 130.774048 08/mrt/2024 USD 6.449814 71250282 459551109.07 129.249506 130.93194 07/mrt/2024 USD 6.424815 71250282 457769946.28 128.748544 130.417265 06/mrt/2024 USD 6.424314 71250282 457734249.52 128.738504 130.412801 05/mrt/2024 USD 6.405786 70750282 453211183 128.367217 130.036826 04/mrt/2024 USD 6.456233 70750282 456780375.87 129.378138 131.057123 01/mrt/2024 USD 6.528776 70750282 461912758.9 130.831846 132.53012 29/feb/2024 USD 6.403661 69500282 445056248.49 128.324634 129.986492 28/feb/2024 USD 6.538731 69500282 454443679.12 131.031337 132.736212 27/feb/2024 USD 6.637073 69500282 461278467.85 133.002038 134.7332 26/feb/2024 USD 6.548179 69500282 455100312.32 131.220668 132.922754 23/feb/2024 USD 6.493537 69500282 451302659.76 130.125682 131.806655 22/feb/2024 USD 6.443711 69500282 447839764.46 129.127206 130.791381 21/feb/2024 USD 6.352948 69500282 441531689.03 127.308383 128.968742 20/feb/2024 USD 6.33786 69500282 440483095.34 127.00603 128.658398 19/feb/2024 USD 6.376462 69500282 443165938.5 127.779586 129.439407 16/feb/2024 USD 6.376634 69500282 443177884.35 127.783033 129.439407 15/feb/2024 USD 6.405463 69500282 445181538.47 128.360744 130.020048 14/feb/2024 USD 6.303673 69500282 438107092.97 126.320948 127.964031 13/feb/2024 USD 6.222428 69500282 432460541.64 124.692858 126.30978 12/feb/2024 USD 6.383894 69500282 443682492.27 127.928518 129.588114 09/feb/2024 USD 6.323488 69750282 441065087.97 126.718026 128.354847 08/feb/2024 USD 6.293901 69750282 439001384.02 126.125124 127.75434 07/feb/2024 USD 6.289283 69750282 438679320.03 126.032583 127.661912 06/feb/2024 USD 6.404959 69750282 446747761.91 128.350645 130.010936 05/feb/2024 USD 6.339305 69750282 442168322.3 127.034987 128.675841 02/feb/2024 USD 6.338254 69750282 442095031.19 127.013926 128.649675 01/feb/2024 USD 6.416255 69750282 447535652.93 128.577008 130.236733 31/jan/2024 USD 6.335533 69750282 441905254.72 126.959399 128.595199 30/jan/2024 USD 6.420922 69750282 447861185.83 128.670531 130.32818 29/jan/2024 USD 6.475335 69750282 451656499.58 129.760928 131.432664 26/jan/2024 USD 6.369435 69750282 444269933.96 127.63877 129.274211 25/jan/2024 USD 6.392369 69750282 445869541.09 128.09835 129.737603 24/jan/2024 USD 6.34736 68425283 434319966.15 127.196403 128.82211 23/jan/2024 USD 6.415381 68425283 438974289.29 128.559494 130.203921 22/jan/2024 USD 6.377725 66723471 425544010.21 127.804895 129.436658 19/jan/2024 USD 6.35345 66763698 424179833.15 127.318442 128.938372 18/jan/2024 USD 6.32682 66763698 422401924.45 126.784797 128.396824 17/jan/2024 USD 6.366861 66784388 425206972.28 127.587189 129.210654 16/jan/2024 USD 6.404651 71284388 456551689.23 128.344472 129.978771 15/jan/2024 USD 6.463313 71284388 460733330.38 129.520016 131.165802 12/jan/2024 USD 6.463488 71034388 459129951.55 129.523522 131.165802 11/jan/2024 USD 6.448804 70534388 454862508.72 129.229266 130.858483 10/jan/2024 USD 6.506174 70534388 458909009.09 130.378918 132.02873 09/jan/2024 USD 6.542327 69534388 454916727.3 131.103398 132.778705 08/jan/2024 USD 6.547597 69534388 455283150.81 131.209005 132.893779 05/jan/2024 USD 6.39524 69534388 444689129.62 128.155883 129.807589 04/jan/2024 USD 6.411707 69034388 442628292.72 128.48587 130.132968 03/jan/2024 USD 6.370608 69034388 439791055.53 127.662276 129.3058 02/jan/2024 USD 6.439243 68990698 444247882.52 129.037671 130.705478 29/dec/2023 USD 6.314195 68990698 435620755.41 126.531801 128.170769 28/dec/2023 USD 6.367928 68990698 439327853.6 127.608571 129.255969 27/dec/2023 USD 6.36761 68990698 439305908.45 127.602198 129.252911 22/dec/2023 USD 6.200225 68990698 427757878.81 124.247927 125.858525 21/dec/2023 USD 6.052674 68990698 417578265.74 121.291114 122.867038 20/dec/2023 USD 5.957149 69241573 412482406.19 119.376863 120.912312 19/dec/2023 USD 6.135297 69741573 427885329.58 122.946817 124.527595 18/dec/2023 USD 6.044025 69741573 421519825.22 121.117794 122.679666 15/dec/2023 USD 6.090536 69741573 424763615.87 122.04984 123.60129 14/dec/2023 USD 6.12866 69741573 427422444 122.813817 124.380099 13/dec/2023 USD 6.086318 69741573 424469404.69 121.965314 123.532113 12/dec/2023 USD 5.851084 69741573 408063811.56 117.251399 118.744946 11/dec/2023 USD 5.776753 69741573 402879845.16 115.761861 117.231803 08/dec/2023 USD 5.740231 69991573 401767864.55 115.029987 116.490249 07/dec/2023 USD 5.780886 69991573 404613345.03 115.844683 117.318215 06/dec/2023 USD 5.744615 69991573 402074661.05 115.117839 116.584824 05/dec/2023 USD 5.710065 69991573 399656487.8 114.425482 115.875602 04/dec/2023 USD 5.723477 69741573 399164353.56 114.694249 116.146918 01/dec/2023 USD 5.673026 69741573 395645762.06 113.683248 115.11536 30/nov/2023 USD 5.595678 69932391 391319205.95 112.133251 113.546957 29/nov/2023 USD 5.514015 69932391 385608265.42 110.496785 111.886241 28/nov/2023 USD 5.463768 69932391 382094383.19 109.489873 110.863586 27/nov/2023 USD 5.484914 69932391 383573173.03 109.913623 111.292829 24/nov/2023 USD 5.51733 69932391 385840127.65 110.563215 111.950184 23/nov/2023 USD 5.487492 69932391 383753441.77 109.965284 111.34126 22/nov/2023 USD 5.487526 69932391 383755868.72 109.965965 111.34126 21/nov/2023 USD 5.454076 69932391 381416605.66 109.295652 110.663247 20/nov/2023 USD 5.513388 69932391 385564443.16 110.484221 111.867375 17/nov/2023 USD 5.47759 69932391 383061017.01 109.766855 111.138841 16/nov/2023 USD 5.414982 65932391 357022763.92 108.512237 109.865702 15/nov/2023 USD 5.461595 65182391 355999825.68 109.446327 110.828259 14/nov/2023 USD 5.472272 64987315 355628278.43 109.660286 111.043795 13/nov/2023 USD 5.363745 64987315 348575393.77 107.485486 108.841918 10/nov/2023 USD 5.361961 64987315 348459472.47 107.449736 108.80446 09/nov/2023 USD 5.344788 63890165 341479398.05 107.105601 108.450166 08/nov/2023 USD 5.510523 63890165 352068261.17 110.426808 111.831502 07/nov/2023 USD 5.600087 63890165 357790508.92 112.221605 113.65323 06/nov/2023 USD 5.572369 63890165 356019611.69 111.666156 113.090647 03/nov/2023 USD 5.601765 64983287 364021120.87 112.25523 113.686538 02/nov/2023 USD 5.482094 64983287 356244535.75 109.857112 111.254211 01/nov/2023 USD 5.417398 64983287 352040350.55 108.560652 109.93785 31/okt/2023 USD 5.331986 65233287 347823027.42 106.849059 108.202195 30/okt/2023 USD 5.308294 65233287 346277497.13 106.374289 107.719688 27/okt/2023 USD 5.249548 65233287 342445332.38 105.197062 106.524275 26/okt/2023 USD 5.39381 65233287 351855983.69 108.087966 109.455355 25/okt/2023 USD 5.397737 65233287 352112129.73 108.16666 109.535966 24/okt/2023 USD 5.487168 65233287 357946047.46 109.958791 111.349151 23/okt/2023 USD 5.408325 65233287 352802839.52 108.378836 109.746665 20/okt/2023 USD 5.474175 65313703 357538666.4 109.698421 111.083354 19/okt/2023 USD 5.50201 65313703 359356682.64 110.256214 111.648932 18/okt/2023 USD 5.597616 65313703 365601051.89 112.172088 113.592318 17/okt/2023 USD 5.710982 65313703 373005392.59 114.443858 115.896675 16/okt/2023 USD 5.718317 65313703 373484483.98 114.590846 116.043854 13/okt/2023 USD 5.681805 65313703 371099780.89 113.859173 115.300086 12/okt/2023 USD 5.659346 65563703 371047730.47 113.409111 114.839644 11/okt/2023 USD 5.749248 67563703 388440537.48 115.210681 116.66499 10/okt/2023 USD 5.731269 67563703 387225793.97 114.850395 116.300043 09/okt/2023 USD 5.687375 67563703 384260176.4 113.970792 115.407744 06/okt/2023 USD 5.717045 67813703 387694044.92 114.565356 116.00906 05/okt/2023 USD 5.685203 67813703 385534723.18 113.927266 115.362493 04/okt/2023 USD 5.601565 67813703 379862875.58 112.251223 113.662041 03/okt/2023 USD 5.575089 67813703 378067468.69 111.720663 113.126475 02/okt/2023 USD 5.627095 67813703 381594163.86 112.762825 114.179082 29/sep/2023 USD 5.706694 68014743 388139337.58 114.35793 115.797076 28/sep/2023 USD 5.733327 68014743 389950767.21 114.891636 116.338394 27/sep/2023 USD 5.739512 67921035 389833628.11 115.015579 116.463553 26/sep/2023 USD 5.719251 67921035 388457468.79 114.609563 116.051439 25/sep/2023 USD 5.678538 67921035 385692188.16 113.793705 115.216802 22/sep/2023 USD 5.695748 67921035 386861149.05 114.13858 115.566407 21/sep/2023 USD 5.715413 67921035 388196784.55 114.532652 115.965804 20/sep/2023 USD 5.774062 67921035 392180277.37 115.707935 117.154763 19/sep/2023 USD 5.81516 67921035 394971727.53 116.531509 117.985288 18/sep/2023 USD 5.794454 67921035 393565359.14 116.116576 117.562396 15/sep/2023 USD 5.857443 67921035 397843639.17 117.378829 118.842156 14/sep/2023 USD 5.905747 67921035 401124509.17 118.346805 119.817504 13/sep/2023 USD 5.881483 67921035 399476475.56 117.860572 119.338865 12/sep/2023 USD 5.916135 67921035 401830048.98 118.554973 120.043359 11/sep/2023 USD 5.916184 67921035 401833385.41 118.555955 120.041503 08/sep/2023 USD 5.889973 67921035 400053087.1 118.030706 119.506122 07/sep/2023 USD 5.868073 68171035 400032656.83 117.591846 119.059068 06/sep/2023 USD 5.876444 68171035 400603298.89 117.759595 119.226467 05/sep/2023 USD 5.908726 68171035 402803969.18 118.406502 119.880638 04/sep/2023 USD 5.992401 68171035 408508223.1 120.083287 121.581156 01/sep/2023 USD 5.992543 68171035 408517925.95 120.086133 121.581156 31/aug/2023 USD 5.936824 76421035 453698284.87 118.969565 120.44746 30/aug/2023 USD 5.988146 76421035 457620381.49 119.99802 121.489883 29/aug/2023 USD 5.977629 76421035 456816663.02 119.787267 121.275226 25/aug/2023 USD 5.903294 76421035 451135848.47 118.297649 119.763366 24/aug/2023 USD 5.868453 76421035 448473262.63 117.599461 119.055295 23/aug/2023 USD 5.927412 76421035 452979021.62 118.780956 120.24892 22/aug/2023 USD 5.900968 76421035 450958157.62 118.251037 119.713826 21/aug/2023 USD 5.898252 76421035 450750535.75 118.196611 119.658177 18/aug/2023 USD 5.809451 76421035 443964325.73 116.417104 117.852727 17/aug/2023 USD 5.807052 78421035 455395049.65 116.36903 117.801402 16/aug/2023 USD 5.833213 78421035 457446649.07 116.893277 118.349573 15/aug/2023 USD 5.904301 78421035 463021468.52 118.317828 119.793923 14/aug/2023 USD 5.920335 78421035 464278839.55 118.639138 120.119116 11/aug/2023 USD 5.933748 78421035 465330736.87 118.907924 120.38886 10/aug/2023 USD 5.910932 78421035 463541471.05 118.450709 119.92409 09/aug/2023 USD 5.894583 78421035 462259301.92 118.123087 119.598279 08/aug/2023 USD 5.873198 78974141 463830834.07 117.694547 119.163083 07/aug/2023 USD 5.835006 78974141 460814655.51 116.929208 118.385651 04/aug/2023 USD 5.86774 78974141 463399797.66 117.585173 119.048773 03/aug/2023 USD 5.843394 78974141 461477042.78 117.097297 118.553838 02/aug/2023 USD 5.859779 78974141 462771062.25 117.42564 118.884508 01/aug/2023 USD 5.900123 78974141 465957215.62 118.234104 119.702208 31/jul/2023 USD 5.953574 78974141 470178393.21 119.305223 120.786383 28/jul/2023 USD 5.959102 78974141 470614972.81 119.416 120.895324 27/jul/2023 USD 5.859141 80224141 470044624.37 117.412855 118.866231 26/jul/2023 USD 5.897909 80272481 473439840.06 118.189737 119.652961 25/jul/2023 USD 5.915327 80272481 474838013.99 118.538781 120.003827 24/jul/2023 USD 5.929657 80272481 475988317.18 118.825944 120.293517 21/jul/2023 USD 6.01864 80522481 484635895.94 120.609097 122.101405 20/jul/2023 USD 5.97778 80522481 481345693.09 119.790293 121.268776 19/jul/2023 USD 5.995849 80522481 482800671.43 120.152383 121.633941 18/jul/2023 USD 5.972596 80522481 480928290.82 119.68641 121.159196 17/jul/2023 USD 5.953 80761088 480770818.39 119.29372 120.759388 14/jul/2023 USD 5.913251 80761088 477560651.7 118.49718 119.949236 13/jul/2023 USD 5.924245 80761088 478448501.97 118.717491 120.171527 12/jul/2023 USD 5.900215 80782991 476637076.93 118.235948 119.685479 11/jul/2023 USD 5.849482 80782991 472538695.94 117.219296 118.651852 10/jul/2023 USD 5.843868 81282991 475007089.51 117.106796 118.53753 07/jul/2023 USD 5.739306 81032991 465073145.59 115.01145 116.411105 06/jul/2023 USD 5.788225 81032991 469037257.34 115.991751 117.405048 05/jul/2023 USD 5.86697 81071188 475642238.49 117.569743 119.004633 04/jul/2023 USD 5.849362 81071188 474214757.47 117.216891 118.645394 03/jul/2023 USD 5.849415 81071188 474219092.83 117.217953 118.645394 30/jun/2023 USD 5.878557 81071188 476581634.5 117.801938 119.234952 29/jun/2023 USD 5.828723 81071188 472541570.03 116.803301 118.223639 28/jun/2023 USD 5.860173 81071188 475091208.07 117.433536 118.8601 27/jun/2023 USD 5.830238 81127851 472994713.04 116.833661 118.24957 26/jun/2023 USD 5.896574 81127851 478376420.23 118.162985 119.599684 23/jun/2023 USD 5.972138 81127851 484506736.72 119.677232 121.132241 22/jun/2023 USD 6.047363 81127851 490609583.39 121.184685 122.657971 21/jun/2023 USD 6.042245 81127851 490194418.99 121.082124 122.553635 20/jun/2023 USD 6.068957 81067539 491995464.06 121.617413 123.083029 19/jun/2023 USD 6.09955 81067539 494475552.15 122.230474 123.706633 16/jun/2023 USD 6.099716 80317539 489914190.39 122.2338 123.706633 15/jun/2023 USD 6.122177 80317539 491718224.29 122.683902 124.160193 14/jun/2023 USD 6.047543 80067539 484211960.77 121.188292 122.648757 13/jun/2023 USD 6.095661 80095861 488237243.72 122.152541 123.639453 12/jun/2023 USD 6.023814 80095861 482482645.24 120.71278 122.180994 09/jun/2023 USD 5.974343 80095861 478520161.4 119.721418 121.175923 08/jun/2023 USD 6.009639 80095861 481347276.71 120.428724 121.892046 07/jun/2023 USD 5.981577 79595861 476108839.32 119.866382 121.321929 06/jun/2023 USD 6.001241 79344333 476164540.93 120.260434 121.720198 05/jun/2023 USD 6.010988 79254822 476399822.44 120.455757 121.915821 02/jun/2023 USD 5.987543 79254822 474541699.17 119.985936 121.434473 01/jun/2023 USD 5.884598 79254822 466382845.65 117.922995 119.343171 31/mei/2023 USD 5.870547 79254822 465269234.21 117.641423 119.058182 30/mei/2023 USD 5.838635 79254822 462740017.79 117.00193 118.407644 26/mei/2023 USD 5.876284 79254822 465723898.94 117.756388 119.18858 25/mei/2023 USD 5.869242 79254822 465165749.22 117.615272 119.04496 24/mei/2023 USD 5.992103 79754822 477899108.43 120.077315 121.538581 23/mei/2023 USD 6.070902 79754822 484183745.33 121.656389 123.137775 22/mei/2023 USD 6.068275 79754822 483974259.15 121.603746 123.087536 19/mei/2023 USD 6.030448 79754822 480957378.95 120.845721 122.315245 18/mei/2023 USD 5.978823 79754822 476840015.43 119.811194 121.264815 17/mei/2023 USD 6.004318 79754822 478873341.86 120.322095 121.784262 16/mei/2023 USD 5.985152 79407436 475265629.27 119.938023 121.404655 15/mei/2023 USD 6.135012 79589930 488285189.7 122.941106 124.444609 12/mei/2023 USD 6.053932 79589930 481832054.22 121.316323 122.796332 11/mei/2023 USD 6.074194 79589930 483444713.95 121.722358 123.205573 10/mei/2023 USD 6.120431 79589930 487124676.89 122.648914 124.144835 09/mei/2023 USD 6.096043 79589930 485183714.17 122.160196 123.648862 05/mei/2023 USD 6.13533 79516930 487862684.48 122.947479 124.4418 04/mei/2023 USD 6.034999 79376930 479039699.75 120.93692 122.403804 03/mei/2023 USD 6.042172 79376930 479609121.67 121.080661 122.547961 02/mei/2023 USD 5.999847 79376930 476249496.13 120.2325 121.690278 28/apr/2023 USD 6.028846 79126930 477044099.01 120.813618 122.276149 27/apr/2023 USD 5.98527 79376930 475092401.06 119.940387 121.391789 26/apr/2023 USD 5.961766 79376930 473226705.76 119.469384 120.912002 25/apr/2023 USD 6.04819 79376930 480086780.88 121.201258 122.663312 24/apr/2023 USD 6.122478 79308417 485564071.64 122.689934 124.168127 21/apr/2023 USD 6.154829 79308417 488129800.24 123.338224 124.821666 20/apr/2023 USD 6.083613 79308417 482481763.23 121.911108 123.376189 19/apr/2023 USD 6.133137 79308417 486409439.26 122.903533 124.378041 18/apr/2023 USD 6.101006 79308417 483861195.71 122.259651 123.723368 17/apr/2023 USD 6.131747 79558417 487832122.33 122.875678 124.346562 14/apr/2023 USD 6.074249 79558417 483257647.59 121.723461 123.175802 13/apr/2023 USD 6.126021 79558417 487376591.27 122.760933 124.224471 12/apr/2023 USD 5.997066 79558417 477117118.77 120.17677 121.607681 11/apr/2023 USD 6.011872 79308417 476792107.66 120.473472 121.906723 06/apr/2023 USD 6.039528 79308417 478985460.31 121.027677 122.463078 05/apr/2023 USD 5.966414 79308417 473186857.86 119.562527 120.979744 04/apr/2023 USD 5.927189 79308417 470076026.44 118.776487 120.182179 03/apr/2023 USD 5.971823 79308417 473615860.04 119.670919 121.087685 31/mrt/2023 USD 5.941445 79308417 471206635.45 119.062167 120.464948 30/mrt/2023 USD 5.858702 79308417 464644438.98 117.404058 118.785615 29/mrt/2023 USD 5.895939 79308417 467597650.63 118.15026 119.543905 28/mrt/2023 USD 5.823547 79308417 461856349.23 116.699578 118.076383 27/mrt/2023 USD 5.816338 79308417 461284612.15 116.555115 117.926037 24/mrt/2023 USD 5.801086 79308417 460075006.82 116.249476 117.611086 23/mrt/2023 USD 5.735552 79308417 454877614.35 114.936223 116.277856 22/mrt/2023 USD 5.664506 79308417 449243054.37 113.512514 114.836089 21/mrt/2023 USD 5.78477 79308417 458781026.22 115.922515 117.276447 20/mrt/2023 USD 5.793264 79308417 459454610.28 116.092729 117.449688 17/mrt/2023 USD 5.729171 79308417 454371501.59 114.808353 116.144063 16/mrt/2023 USD 5.825961 79308417 462047814.09 116.747953 118.103594 15/mrt/2023 USD 5.793088 79308417 459440686.94 116.089202 117.448516 14/mrt/2023 USD 5.818661 79308417 461468851.12 116.601666 117.965012 13/mrt/2023 USD 5.753517 79308417 456302363.51 115.296228 116.666416 10/mrt/2023 USD 5.600868 79308417 444195985.08 112.237255 113.560291 09/mrt/2023 USD 5.682022 79308417 450632240.06 113.863521 115.213438 08/mrt/2023 USD 5.795399 78999978 457836416.42 116.135513 117.509929 07/mrt/2023 USD 5.838846 78999978 461268767.75 117.006158 118.402659 06/mrt/2023 USD 5.910499 78999978 466929357.68 118.442032 119.853826 03/mrt/2023 USD 5.974105 78999978 471954181.18 119.716649 121.127746 02/mrt/2023 USD 5.889209 78999978 465247421.8 118.015396 119.40419 01/mrt/2023 USD 5.899854 79499978 469038278.65 118.228714 119.621751 28/feb/2023 USD 5.865594 79749978 467781036.42 117.542169 118.928198 27/feb/2023 USD 5.852781 78749978 460906389.95 117.285406 118.668181 24/feb/2023 USD 5.828044 78749978 458958407.16 116.789694 118.143599 23/feb/2023 USD 5.94262 79379072 471719665.16 119.085713 120.465601 22/feb/2023 USD 5.975503 77379072 462378886.97 119.744664 121.146398 21/feb/2023 USD 5.968547 80129072 478254139.24 119.605271 121.005344 20/feb/2023 USD 6.119622 80129072 490359674.33 122.632702 124.066373 17/feb/2023 USD 6.119775 80129072 490371903.27 122.635768 124.066373 16/feb/2023 USD 6.041823 78129072 472042041.65 121.073668 122.490489 15/feb/2023 USD 6.12744 78113072 478633226.47 122.789369 124.222983 14/feb/2023 USD 6.131337 77113072 472806287.86 122.867462 124.315869 13/feb/2023 USD 6.139242 77113072 473415864.67 123.025872 124.487133 10/feb/2023 USD 6.077355 77113072 468643515.4 121.785703 123.212574 09/feb/2023 USD 6.057626 77113072 467122170.48 121.390348 122.801888 08/feb/2023 USD 6.079535 75613072 459692335.37 121.829388 123.237696 07/feb/2023 USD 6.225916 75613072 470760702.87 124.762755 126.207975 06/feb/2023 USD 6.204804 75613072 469164344.13 124.339686 125.760422 03/feb/2023 USD 6.238792 75613072 471734293.03 125.020781 126.440426 02/feb/2023 USD 6.25724 75113072 470000542.22 125.390465 126.920665 01/feb/2023 USD 6.257527 75113072 470022109.57 125.396216 126.925935 31/jan/2023 USD 6.268536 75113072 470849065.24 125.616828 127.148712 30/jan/2023 USD 6.195318 75113072 465349392.06 124.149594 125.66161 27/jan/2023 USD 6.292883 75113072 472677826.29 126.104724 127.638188 26/jan/2023 USD 6.290887 75113072 472527880.11 126.064726 127.596953 25/jan/2023 USD 6.287156 75113072 472247645.58 125.98996 127.520024 24/jan/2023 USD 6.284134 75113072 472020649.1 125.929401 127.458271 23/jan/2023 USD 6.260907 75113072 470276022.05 125.463949 126.985267 20/jan/2023 USD 6.2228 75113072 467413657.58 124.700313 126.210554 19/jan/2023 USD 6.166559 75113072 463189209.16 123.573285 125.06684 18/jan/2023 USD 6.230477 75113072 467990330.34 124.854154 126.361569 17/jan/2023 USD 6.273915 75113072 471253098.42 125.72462 127.241502 16/jan/2023 USD 6.27788 75113072 471550898.88 125.804075 127.320935 13/jan/2023 USD 6.278058 75113072 471564224.74 125.807642 127.320935 12/jan/2023 USD 6.230527 75113072 467994029.78 124.855156 126.355527 11/jan/2023 USD 6.157681 75113072 462522403.57 123.395376 124.875429 10/jan/2023 USD 6.135831 75546828 463542585.46 122.957518 124.428931 09/jan/2023 USD 6.024023 75546828 455095839.15 120.716969 122.160825 06/jan/2023 USD 6.166096 75546828 465829014.08 123.564007 125.037331 05/jan/2023 USD 6.082373 75546828 459504000.11 121.88626 123.336273 04/jan/2023 USD 6.069482 75796828 460047493.75 121.627933 123.074013 03/jan/2023 USD 6.002443 75796828 454966161.34 120.284521 121.713367 30/dec/2022 USD 6.05855 75796828 459218897.9 121.408864 122.845473 29/dec/2022 USD 6.039172 75546828 456240298.3 121.020543 122.45032 28/dec/2022 USD 5.913957 75466224 446304042.83 118.511327 119.907646 23/dec/2022 USD 6.066698 75466224 457830831.23 121.572144 122.998488 22/dec/2022 USD 6.159812 75466224 464857818.21 123.43808 124.887372 21/dec/2022 USD 6.160097 75466224 464879312.76 123.443791 124.887862 20/dec/2022 USD 6.083031 75216224 457542650.04 121.899445 123.322394 19/dec/2022 USD 6.006329 75216224 451773388.9 120.362394 121.759566 16/dec/2022 USD 6.12282 75216224 460535408.49 122.696788 124.111272 15/dec/2022 USD 6.177169 75216224 464623384.69 123.785901 125.215762 14/dec/2022 USD 6.291122 75216224 473194493.24 126.069435 127.525821 13/dec/2022 USD 6.250566 75216224 470144000.71 125.256723 126.716919 12/dec/2022 USD 6.158035 75298312 463689663.42 123.40247 124.839379 09/dec/2022 USD 6.102298 75298312 459492764.7 122.285542 123.705086 08/dec/2022 USD 6.23322 75298312 469351014.57 124.909122 126.362938 07/dec/2022 USD 6.169088 75298312 464521953.1 123.623964 125.063677 06/dec/2022 USD 6.109899 75298312 460065096.82 122.43786 123.863754 05/dec/2022 USD 6.211194 75298312 467692461.45 124.467737 125.918248 02/dec/2022 USD 6.34657 74798312 474712746.84 127.180572 128.660153 01/dec/2022 USD 6.270594 74778312 468904483.44 125.658069 127.116218 30/nov/2022 USD 6.244966 71528312 446691883.4 125.144503 126.596246 29/nov/2022 USD 6.048992 75028312 453845722.96 121.217329 122.623395 28/nov/2022 USD 6.063369 75028312 454924371.11 121.505433 122.91254 25/nov/2022 USD 6.104422 73797487 450491047.09 122.328105 123.743621 24/nov/2022 USD 6.097521 73797487 449981747.5 122.189814 123.601461 23/nov/2022 USD 6.097577 73797487 449985915.62 122.190936 123.601461 22/nov/2022 USD 6.122513 73597948 450604448.05 122.690635 124.106514 21/nov/2022 USD 6.069046 73847948 448186666.89 121.619196 123.017384 18/nov/2022 USD 6.107992 73847948 451062680.87 122.399645 123.799958 17/nov/2022 USD 6.075453 73347948 445622046.76 121.747588 123.141366 16/nov/2022 USD 6.088554 73347948 446582983.31 122.010122 123.406873 15/nov/2022 USD 6.145253 73347948 450741759.51 123.146328 124.565574 14/nov/2022 USD 6.122382 73347948 449064212.18 122.68801 124.100955 11/nov/2022 USD 6.106211 73347948 447878117.2 122.363955 123.772205 10/nov/2022 USD 6.095686 73207948 446252727.03 122.153042 123.558022 09/nov/2022 USD 5.885916 72707948 427952906.48 117.949406 119.299129 08/nov/2022 USD 5.959532 72707948 433305352.49 119.424617 120.791262 07/nov/2022 USD 5.905754 72707948 429395315.37 118.346945 119.699523 04/nov/2022 USD 5.877221 72207948 424382131.4 117.775165 119.122151 03/nov/2022 USD 5.868028 71957948 422251254.39 117.590944 118.93653 02/nov/2022 USD 5.862419 71207948 417450850.34 117.478544 118.822582 01/nov/2022 USD 5.947975 71707948 426517150.21 119.193023 120.555225 31/okt/2022 USD 5.896493 71707948 422825452.89 118.161362 119.508772 28/okt/2022 USD 5.947735 71707948 426499885.54 119.188214 120.545989 27/okt/2022 USD 5.711935 71707948 409591208.4 114.462956 115.765763 26/okt/2022 USD 5.79522 71707948 415563386.15 116.131926 117.454039 25/okt/2022 USD 5.713109 71707948 409675347.71 114.486482 115.7826 24/okt/2022 USD 5.618009 71707948 402855950.84 112.580748 113.852475 21/okt/2022 USD 5.570316 72707948 405006305.97 111.625016 112.879381 20/okt/2022 USD 5.429393 72457948 393402743.06 108.801023 110.021201 19/okt/2022 USD 5.460211 72457948 395635725.14 109.418593 110.645869 18/okt/2022 USD 5.646015 72457948 409098665.6 113.141968 114.416423 17/okt/2022 USD 5.642443 72457948 408839864.02 113.070388 114.342803 14/okt/2022 USD 5.528384 72207948 399193320.35 110.784729 112.029668 13/okt/2022 USD 5.614035 72207948 405377967.9 112.501112 113.764111 12/okt/2022 USD 5.506852 72207948 397638489.25 110.353244 111.590836 11/okt/2022 USD 5.480074 72207948 395704961.21 109.816633 111.046071 10/okt/2022 USD 5.442312 72207948 392978186.24 109.05991 110.278386 07/okt/2022 USD 5.47905 72207948 395631004.12 109.796113 111.018988 06/okt/2022 USD 5.627098 72207948 406321225.56 112.762885 114.018905 05/okt/2022 USD 5.657382 72207948 408507976.94 113.369754 114.633675 04/okt/2022 USD 5.656991 72207948 408479719.48 113.361919 114.62507 03/okt/2022 USD 5.493704 72207948 396689160.16 110.089768 111.312405 30/sep/2022 USD 5.415737 72321383 391673590.05 108.527367 109.730192 29/sep/2022 USD 5.428137 72321383 392570443.64 108.775854 109.979651 28/sep/2022 USD 5.526281 73321383 405194577.19 110.742587 111.965774 27/sep/2022 USD 5.29844 72462670 383939113.37 106.176822 107.345347 26/sep/2022 USD 5.219699 71462670 373013677.93 104.59891 105.74927 23/sep/2022 USD 5.307631 71462670 379297486.28 106.361002 107.530769 22/sep/2022 USD 5.383078 71462670 384689132.15 107.872905 109.060545 21/sep/2022 USD 5.411182 71462670 386697566.92 108.436088 109.630848 20/sep/2022 USD 5.545096 71462670 396267381.22 111.119626 112.344324 16/sep/2022 USD 5.641625 71212670 401755249.93 113.053995 114.300917 15/sep/2022 USD 5.697082 71212670 405704486.65 114.165313 115.428075 14/sep/2022 USD 5.682453 71212670 404662699.38 113.872158 115.126617 13/sep/2022 USD 5.632225 70712670 398269707.75 112.865626 114.122968 12/sep/2022 USD 5.875916 70712670 415501710.9 117.749014 119.05713 09/sep/2022 USD 5.864723 70712670 414710230.79 117.524714 118.823723 08/sep/2022 USD 5.810157 70712670 410851735.04 116.431252 117.720716 07/sep/2022 USD 5.628269 70712670 397989949.39 112.786351 114.029986 06/sep/2022 USD 5.467923 70712670 386651454.71 109.573136 110.777782 05/sep/2022 USD 5.562104 70712670 393311263.36 111.460453 112.686209 02/sep/2022 USD 5.562247 70712670 393321362.19 111.463319 112.686209 01/sep/2022 USD 5.652783 70712670 399723398.75 113.277593 114.519517 31/aug/2022 USD 5.548579 70712670 392354880.04 111.189422 112.403431 30/aug/2022 USD 5.537198 69712670 386012872.86 110.961355 112.168628 26/aug/2022 USD 5.626767 69712670 392256958.52 112.756252 113.983361 25/aug/2022 USD 5.821814 69712670 405854256.85 116.66485 117.933628 24/aug/2022 USD 5.813382 69962670 406719759.16 116.495879 117.764632 23/aug/2022 USD 5.735232 69993703 401430135.11 114.92981 116.175979 22/aug/2022 USD 5.732286 69993703 401223957.78 114.870775 116.11873 19/aug/2022 USD 5.822729 70384707 409831143.73 116.683186 117.951316 18/aug/2022 USD 5.868444 70384707 413048755.06 117.599281 118.876286 17/aug/2022 USD 5.939262 70384707 418033284.49 119.018421 120.31149 16/aug/2022 USD 6.065575 70384707 426923729.03 121.54964 122.883952 15/aug/2022 USD 6.148066 70384707 432729847.28 123.202699 124.552144 12/aug/2022 USD 6.047954 70634707 427195509.12 121.196528 122.520688 11/aug/2022 USD 5.977034 70634707 422186099.82 119.775344 121.077851 10/aug/2022 USD 6.070293 70634707 428773379.28 121.644185 122.973476 09/aug/2022 USD 5.939985 70634707 419569143.17 119.032909 120.329608 08/aug/2022 USD 6.041427 70634707 426734441.1 121.065732 122.391854 05/aug/2022 USD 5.986379 69884707 418356373.35 119.962611 121.271586 04/aug/2022 USD 5.900685 70360827 415177087.49 118.245366 119.534393 03/aug/2022 USD 5.764029 70860827 408443905.16 115.506881 116.756823 02/aug/2022 USD 5.545604 70860827 392966119.55 111.129806 112.327526 01/aug/2022 USD 5.5092 70860827 390386519.57 110.400296 111.587925 29/jul/2022 USD 5.604769 70860827 397158569.52 112.315428 113.522016 28/jul/2022 USD 5.639279 70860827 399604005.62 113.006983 114.223853 27/jul/2022 USD 5.672169 70860827 401934598.45 113.666075 114.889097 26/jul/2022 USD 5.614053 70860827 397816462.25 112.501473 113.712667 25/jul/2022 USD 5.610989 70860827 397599383.56 112.440073 113.647087 22/jul/2022 USD 5.592656 70610827 394902073.64 112.072693 113.271432 21/jul/2022 USD 5.721489 71110827 406859878.68 114.654411 115.88607 20/jul/2022 USD 5.711516 71110827 406150676.01 114.454559 115.681949 19/jul/2022 USD 5.709991 71110827 406042213.82 114.423999 115.649952 18/jul/2022 USD 5.55287 71110827 394869192.46 111.275411 112.466051 15/jul/2022 USD 5.685387 71145483 404489630.13 113.930954 115.154592 14/jul/2022 USD 5.584033 71145483 397278739.94 111.899894 113.102375 13/jul/2022 USD 5.67864 71145483 404009622.6 113.795749 115.019152 12/jul/2022 USD 5.677244 71145483 403910307.52 113.767774 114.989701 11/jul/2022 USD 5.686678 71145483 404581459.91 113.956824 115.182481 08/jul/2022 USD 5.799024 71179937 412774185.81 116.208155 117.453491 07/jul/2022 USD 5.770419 70929937 409295503.51 115.634932 116.869892 06/jul/2022 USD 5.634782 73424937 413733515.33 112.916867 114.115945 05/jul/2022 USD 5.621488 73424937 412757442.99 112.650465 113.842903 04/jul/2022 USD 5.501654 73424937 403958614.42 110.24908 111.414397 01/jul/2022 USD 5.501771 73424937 403967191.59 110.251425 111.414397 30/jun/2022 USD 5.384543 73357937 394998983.39 107.902262 109.040068 29/jun/2022 USD 5.42748 73357937 398148751.22 108.762688 109.90797 28/jun/2022 USD 5.386854 73357937 395168529.32 107.948573 109.083761 27/jun/2022 USD 5.517316 73357937 404738955.81 110.562935 111.721385 24/jun/2022 USD 5.529883 73357937 405660842.84 110.814768 111.972587 23/jun/2022 USD 5.436582 72027937 391585828.47 108.945085 110.083043 22/jun/2022 USD 5.231224 72027937 376794344.37 104.829863 105.912977 21/jun/2022 USD 5.159345 71277937 367747470.99 103.389461 104.4526 20/jun/2022 USD 5.043635 71277937 359499914.46 101.070718 102.110344 17/jun/2022 USD 5.043789 71277937 359510915.47 101.073804 102.110344 16/jun/2022 USD 4.851184 71302926 345903641.37 97.214142 98.201614 15/jun/2022 USD 4.961103 71302926 353741217.2 99.416837 100.420494 14/jun/2022 USD 4.847312 71302926 345627569.38 97.13655 98.116135 13/jun/2022 USD 4.835754 71052926 343594529.23 96.904936 97.895277 10/jun/2022 USD 5.037539 71052926 357931928.53 100.948558 101.977737 09/jun/2022 USD 5.192535 71052926 368944816.3 104.054564 105.114377 08/jun/2022 USD 5.392782 71052926 383172983.83 108.067366 109.168032 07/jun/2022 USD 5.371385 71052926 381652686.01 107.638586 108.728452 06/jun/2022 USD 5.228381 71052926 371491797.55 104.772891 105.82824 01/jun/2022 USD 5.273667 71052926 374709525.27 105.680389 106.751935 31/mei/2022 USD 5.328792 71052926 378626331.83 106.785053 107.86818 30/mei/2022 USD 5.451965 71052926 387378132.45 109.253349 110.361751 27/mei/2022 USD 5.45209 71052926 387386970.91 109.255854 110.361751 26/mei/2022 USD 5.306196 70134941 372149762.76 106.332246 107.402498 25/mei/2022 USD 5.274417 70634941 372558152.06 105.695418 106.764865 24/mei/2022 USD 5.247721 70634941 370672473.14 105.16045 106.226915 23/mei/2022 USD 5.331713 70634941 376605238.58 106.843588 107.928328 20/mei/2022 USD 5.300507 70658776 374527392.56 106.218243 107.301249 19/mei/2022 USD 5.258774 71658776 376837341.97 105.381944 106.45018 18/mei/2022 USD 5.194386 71658776 372223357.04 104.091656 105.144653 17/mei/2022 USD 5.348168 71408776 381906139.14 107.173334 108.26038 16/mei/2022 USD 5.191833 71367416 370527714.3 104.040496 105.091285 13/mei/2022 USD 5.163064 71117416 367183772.61 103.463987 104.519799 12/mei/2022 USD 4.995198 71064586 354981695.67 100.100076 101.119435 11/mei/2022 USD 4.853216 71064586 344891850.29 97.254862 98.243481 10/mei/2022 USD 5.034916 70539876 355162390.41 100.895995 101.926146 09/mei/2022 USD 4.904314 70539876 345949766.42 98.278828 99.281262 06/mei/2022 USD 5.158106 70789876 365141691.33 103.364632 104.421652 05/mei/2022 USD 5.364097 70789876 379723779.57 107.492539 108.590332 04/mei/2022 USD 5.589492 77289876 432011171.75 112.009289 113.154209 03/mei/2022 USD 5.494542 77289876 424672536.17 110.106561 111.247254 29/apr/2022 USD 5.39314 77289876 416835166.92 108.07454 109.189788 28/apr/2022 USD 5.517245 77289876 426427185.74 110.561512 111.700989 27/apr/2022 USD 5.532426 77289876 427600586.08 110.865728 112.007677 26/apr/2022 USD 5.552358 77289876 429141077.44 111.265151 112.411976 25/apr/2022 USD 5.761729 77289876 445323329.83 115.460791 116.650181 22/apr/2022 USD 5.681265 78242381 444515740.35 113.848352 115.020489 21/apr/2022 USD 5.812004 78242381 454745037.85 116.468265 117.666832 20/apr/2022 USD 5.950979 78242381 465618844.42 119.253221 120.4816 19/apr/2022 USD 5.935566 78242381 464412892.63 118.944356 120.169182 14/apr/2022 USD 6.061944 78242381 474300943.94 121.476877 122.719575 13/apr/2022 USD 6.131223 78242381 479721503.79 122.865177 124.119217 12/apr/2022 USD 5.97166 78242381 467236921.97 119.667653 120.884442 11/apr/2022 USD 6.003724 76992381 462241067.72 120.310192 121.532774 08/apr/2022 USD 6.135567 76089584 466852767.72 122.952228 124.199411 07/apr/2022 USD 6.153438 77589584 477442750.94 123.31035 124.557734 06/apr/2022 USD 6.102687 77589584 473504988.56 122.293337 123.528672 05/apr/2022 USD 6.086917 77589584 472281394.35 121.977318 123.207109 04/apr/2022 USD 6.189636 77589584 480251288.3 124.035731 125.283661 01/apr/2022 USD 6.113944 77589584 474378445.29 122.518919 123.749745 31/mrt/2022 USD 5.976439 77589584 463709475.72 119.76342 120.964543 30/mrt/2022 USD 5.997132 77531074 464964090.86 120.178093 121.377253 29/mrt/2022 USD 6.075811 77612076 471556360.84 121.754762 122.97169 28/mrt/2022 USD 5.916577 77612076 459197894.64 118.56383 119.748632 25/mrt/2022 USD 5.887528 77612076 456943308.9 117.98171 119.157859 24/mrt/2022 USD 5.983948 77612076 464426654.15 119.913895 121.113423 23/mrt/2022 USD 5.90323 77612076 458161980.64 118.296366 119.480415 22/mrt/2022 USD 6.029935 77612076 467995843.98 120.835441 122.047658 21/mrt/2022 USD 5.905177 76862076 453884214.05 118.335383 119.519927 18/mrt/2022 USD 5.986917 76612076 458670199.35 119.973392 121.174063 17/mrt/2022 USD 5.89581 76112076 448742373.7 118.147675 119.329323 16/mrt/2022 USD 5.76869 75862076 437624838.02 115.600284 116.752204 15/mrt/2022 USD 5.563614 75862076 422067376.18 111.490713 112.599125 14/mrt/2022 USD 5.491631 75862076 416606549.54 110.048226 111.138353 11/mrt/2022 USD 5.552542 75862076 421227406.84 111.268838 112.376792 10/mrt/2022 USD 5.651656 75612076 427333511.53 113.255009 114.382749 09/mrt/2022 USD 5.704859 74612076 425651415.31 114.321158 115.457716 08/mrt/2022 USD 5.529862 74862076 413976991.93 110.814347 111.912786 07/mrt/2022 USD 5.513497 74862076 412751897.84 110.486405 111.578826 04/mrt/2022 USD 5.573777 74862076 417264519.68 111.694372 112.789971 03/mrt/2022 USD 5.648584 75112076 424276929.76 113.193449 114.30511 02/mrt/2022 USD 5.742859 75112076 431358083.59 115.08265 116.21395 01/mrt/2022 USD 5.698432 75112076 428021058.31 114.192366 115.313799 28/feb/2022 USD 5.73026 75112076 430411782.3 114.830175 115.95569 25/feb/2022 USD 5.751363 75112076 431996877.12 115.253064 116.381352 24/feb/2022 USD 5.665479 75112076 425545948.44 113.532012 114.642287 23/feb/2022 USD 5.546072 75112076 416577024.34 111.139184 112.243179 22/feb/2022 USD 5.66321 75112076 425375476.12 113.486543 114.619335 21/feb/2022 USD 5.690358 75112076 427414646.59 114.030569 115.166947 18/feb/2022 USD 5.690505 75112076 427425680.71 114.033514 115.166947 17/feb/2022 USD 5.759671 75112076 432620856.37 115.41955 116.565314 16/feb/2022 USD 5.919517 75112076 444627269.06 118.622746 119.808053 15/feb/2022 USD 5.93816 75612076 448996664.23 118.996338 120.186982 14/feb/2022 USD 5.784775 75862076 438845068.49 115.922616 117.076967 11/feb/2022 USD 5.891143 76612076 451332751.68 118.054152 119.24823 10/feb/2022 USD 5.948047 75612076 449744213.1 119.194466 120.395174 09/feb/2022 USD 6.094332 75662703 461113655.49 122.125909 123.355697 08/feb/2022 USD 5.944915 77064584 458142420.21 119.131703 120.327108 07/feb/2022 USD 5.939734 76314584 453288341.9 119.027879 120.223552 04/feb/2022 USD 5.880145 76314584 448740881.05 117.83376 119.013441 03/feb/2022 USD 5.85444 76314584 446779153.28 117.318651 118.491795 02/feb/2022 USD 5.983414 76564584 458117627.16 119.903194 121.100154 01/feb/2022 USD 6.057893 75814584 459276688.32 121.395698 122.608352 31/jan/2022 USD 5.96812 75814584 452470605.51 119.596714 120.787706 28/jan/2022 USD 5.802684 75814584 439928112.33 116.281499 117.434893 27/jan/2022 USD 5.61793 75814584 425921045.3 112.579165 113.693029 26/jan/2022 USD 5.720767 75314584 430857211.75 114.639943 115.775518 25/jan/2022 USD 5.787982 74564584 431578523.44 115.986881 117.133569 24/jan/2022 USD 5.870702 74584429 437862991.28 117.644529 118.806585 21/jan/2022 USD 5.821752 75084429 437122934.3 116.663607 117.811369 20/jan/2022 USD 5.91533 75084429 444149176.83 118.538841 119.70419 19/jan/2022 USD 5.983087 74584429 446245177.48 119.896642 121.075199 18/jan/2022 USD 6.046431 74584429 450969642.45 121.166008 122.358587 17/jan/2022 USD 6.288362 74584429 469013932.19 126.014127 127.260131 14/jan/2022 USD 6.288536 74084429 465882621.85 126.017614 127.260131 13/jan/2022 USD 6.231012 74084429 461620985.17 124.864875 126.094353 12/jan/2022 USD 6.374956 74084429 472285048.47 127.749407 129.00964 11/jan/2022 USD 6.473104 74084429 479556240.51 129.71622 130.997923 10/jan/2022 USD 6.399313 74084429 474089482.79 128.237503 129.503783 07/jan/2022 USD 6.333171 74084429 469189409.65 126.912066 128.159832 06/jan/2022 USD 6.39266 74084429 473596610.98 128.104182 129.364452 05/jan/2022 USD 6.395179 74084429 473783209.31 128.154661 129.416878 04/jan/2022 USD 6.65157 74084429 492777773.2 133.292547 134.611942 31/dec/2021 USD 6.771941 74084429 501695427.4 135.704693 137.050229 30/dec/2021 USD 6.830864 74084429 506060660.64 136.885466 138.242487 29/dec/2021 USD 6.796466 74084429 503512342.65 136.196156 137.541845 24/dec/2021 USD 6.919174 74084429 512603105.59 138.655133 140.026563 23/dec/2021 USD 6.919231 74084429 512607282.45 138.656275 140.026563 22/dec/2021 USD 6.857747 73932550 507010734.45 137.424181 138.781153 21/dec/2021 USD 6.882934 73932550 508872866.18 137.92891 139.290995 20/dec/2021 USD 6.837949 73952942 505686486.85 137.027444 138.378642 17/dec/2021 USD 6.899664 73952942 510250514.13 138.264167 139.630551 16/dec/2021 USD 6.72458 73952942 497302511.75 134.755613 136.078976 15/dec/2021 USD 6.796705 73702942 500937157.1 136.200945 137.535672 14/dec/2021 USD 6.647218 73702942 489919596.16 133.205336 134.510132 13/dec/2021 USD 6.659167 73668482 490570787.08 133.444785 134.760037 10/dec/2021 USD 6.573684 73418482 482629963.72 131.731769 133.025031 09/dec/2021 USD 6.657605 73168482 487126859.33 133.413484 134.723492 08/dec/2021 USD 6.807845 73168482 498119742.23 136.424182 137.763643 07/dec/2021 USD 6.726733 72918482 490503169.12 134.798758 136.118243 06/dec/2021 USD 6.475363 72918482 472173698.71 129.761489 131.028289 03/dec/2021 USD 6.577432 72918482 479616372.76 131.806876 133.092245 02/dec/2021 USD 6.733919 73168482 492710689.54 134.94276 136.261967 01/dec/2021 USD 6.70586 73168482 490657615.62 134.380478 135.694421 30/nov/2021 USD 6.85917 73168482 501875076.78 137.452697 138.791625 29/nov/2021 USD 6.92062 72489430 501671844.18 138.68411 140.030462 26/nov/2021 USD 6.887828 71989430 495850853.68 138.026982 139.382805 25/nov/2021 USD 6.861477 71989430 493953887.22 137.498928 138.815428 24/nov/2021 USD 6.861542 71989430 493958510.21 137.50023 138.815428 23/nov/2021 USD 6.846319 71989430 492862610.92 137.195173 138.508126 22/nov/2021 USD 6.872679 71989430 494760302.39 137.723408 139.027602 19/nov/2021 USD 6.919019 72239430 499826002.99 138.652027 139.970475 18/nov/2021 USD 6.883479 72239430 497258631.81 137.939832 139.250221 17/nov/2021 USD 6.9065 72391463 499971665.38 138.401156 139.726257 16/nov/2021 USD 6.912637 72391463 500415951.01 138.524136 139.846553 15/nov/2021 USD 6.907245 72391463 500025635.33 138.416085 139.735665 12/nov/2021 USD 6.939379 72411734 502492520.4 139.060026 140.401085 11/nov/2021 USD 6.93137 72411734 501912545.21 138.899532 140.237754 10/nov/2021 USD 6.945748 72411734 502953682.2 139.187656 140.529729 09/nov/2021 USD 7.039216 72161734 507962072.26 141.060686 142.417717 08/nov/2021 USD 7.11554 72161734 513469749.84 142.590163 143.961558 05/nov/2021 USD 7.110746 72161734 513123832.08 142.494094 143.858763 04/nov/2021 USD 7.304608 72161734 527113217.25 146.378946 147.77866 03/nov/2021 USD 7.436004 72161734 536595001.63 149.012024 150.436132 02/nov/2021 USD 7.309926 72161734 527496938.33 146.485514 147.883478 01/nov/2021 USD 7.25367 70911734 514370324.54 145.358186 146.741377 29/okt/2021 USD 7.139566 70411734 502709289.13 143.071626 144.42166 28/okt/2021 USD 7.164162 69911734 500859018.81 143.564512 144.919613 27/okt/2021 USD 7.02929 69911734 491429893.02 140.861776 142.187249 26/okt/2021 USD 7.145793 69911734 499574825.03 143.19641 144.54618 25/okt/2021 USD 7.146929 69911734 499654267.12 143.219175 144.570165 22/okt/2021 USD 7.069176 69911734 494218396.3 141.661062 142.992787 21/okt/2021 USD 7.101048 69937072 496626543.24 142.299754 143.638056 20/okt/2021 USD 7.04992 69259033 488270652.73 141.275186 142.603354 19/okt/2021 USD 7.055107 69259033 488629889.85 141.37913 142.705249 18/okt/2021 USD 6.977484 69259033 483253829.89 139.823622 141.132257 15/okt/2021 USD 7.068224 69259033 489538385.07 141.641985 142.964352 14/okt/2021 USD 7.116371 69259033 492872996.85 142.606815 143.939576 13/okt/2021 USD 7.023609 69259033 486448389.68 140.747933 142.06221 12/okt/2021 USD 6.994069 69259033 484402460.96 140.155974 141.463755 11/okt/2021 USD 6.987041 69259033 483915745.68 140.015138 141.31728 08/okt/2021 USD 6.98951 69259033 484086725.55 140.064615 141.364477 07/okt/2021 USD 7.026573 69259033 486653697.61 140.80733 142.112068 06/okt/2021 USD 6.93928 68833363 477653983.25 139.058043 140.343707 05/okt/2021 USD 7.02105 68833363 483282519.97 140.696653 142.001799 04/okt/2021 USD 7.010024 68833363 482523557.29 140.4757 141.77775 01/okt/2021 USD 7.151222 68833363 492242669.83 143.305204 144.640072 30/sep/2021 USD 7.278098 68833363 500975994.91 145.847705 147.206968 29/sep/2021 USD 7.263319 68833363 499958726.5 145.551545 146.907424 28/sep/2021 USD 7.294557 68833363 502108924.7 146.177531 147.538581 27/sep/2021 USD 7.517554 68583363 515579166.04 150.646226 152.049273 24/sep/2021 USD 7.576534 68583363 519624192.03 151.828142 153.239421 23/sep/2021 USD 7.721377 68583363 529558022.38 154.730688 156.170554 22/sep/2021 USD 7.613791 68083363 518372542.08 152.574744 153.991917 21/sep/2021 USD 7.623947 68083363 519063970.95 152.778263 154.195605 20/sep/2021 USD 7.548017 68083363 513894428.34 151.256682 152.658557 17/sep/2021 USD 7.717613 68083363 525441094.08 154.655261 156.080181 16/sep/2021 USD 7.672112 68083363 522343220.98 153.743454 155.163638 15/sep/2021 USD 7.633813 68083363 519735678.21 152.975971 154.383017 14/sep/2021 USD 7.561857 68083363 514836705.3 151.534025 152.927003 13/sep/2021 USD 7.583648 68083363 516320278.73 151.970701 153.380848 10/sep/2021 USD 7.676877 68083363 522667628.71 153.838941 155.266025 09/sep/2021 USD 7.716779 68108701 525579806.37 154.638548 156.071788 08/sep/2021 USD 7.692903 67108701 516260745.28 154.16009 155.588877 07/sep/2021 USD 7.775098 67108701 521776773.79 155.807218 157.251052 06/sep/2021 USD 7.796194 67108701 523192476.26 156.229966 157.6716 03/sep/2021 USD 7.796406 65858701 513461197.1 156.234214 157.6716 02/sep/2021 USD 7.811347 65858701 514445231.16 156.533621 157.975534 01/sep/2021 USD 7.729492 65358701 505189608.98 154.893307 156.317565 31/aug/2021 USD 7.651266 65358701 500076819.94 153.325716 154.729055 27/aug/2021 USD 7.621786 66196534 504535845.45 152.734958 154.129904 26/aug/2021 USD 7.596609 66196534 502869222.79 152.23043 153.618761 25/aug/2021 USD 7.645852 66196534 506128916.32 153.217223 154.613878 24/aug/2021 USD 7.610545 66196534 503791746.79 152.509697 153.895971 23/aug/2021 USD 7.636817 65716805 501867232.33 153.036168 154.427205 20/aug/2021 USD 7.404998 65510734 485106865.79 148.390687 149.726742 19/aug/2021 USD 7.284618 65510734 477220724.6 145.978361 147.290551 18/aug/2021 USD 7.474216 64760734 484035745.9 149.777765 151.130041 17/aug/2021 USD 7.577533 64760734 490726636.44 151.848161 153.220357 16/aug/2021 USD 7.428499 64760734 481075064.68 148.86163 150.205421 13/aug/2021 USD 7.532678 64760734 487821759.1 150.9493 152.32308 12/aug/2021 USD 7.537595 64781005 488292995.06 151.047833 152.421164 11/aug/2021 USD 7.47379 64781005 484159631.01 149.769228 151.132418 10/aug/2021 USD 7.704428 64781005 499100622.59 154.391043 155.797353 09/aug/2021 USD 7.831784 64781005 507350866.72 156.943163 158.377832 06/aug/2021 USD 7.633948 64281005 490717905.72 152.978676 154.3765 05/aug/2021 USD 7.750566 64281005 498214197.24 155.315614 156.731522 04/aug/2021 USD 7.61072 64281005 489224734.57 152.513204 153.899924 03/aug/2021 USD 7.5074 64281005 482583261.01 150.442747 151.810943 02/aug/2021 USD 7.346421 64781005 475908585.89 147.216847 148.555143 30/jul/2021 USD 7.347847 64781005 476000918.06 147.245423 148.576743 29/jul/2021 USD 7.358164 64781005 476669268.62 147.452168 148.783764 28/jul/2021 USD 7.420287 65031005 482548763.11 148.697067 150.039068 27/jul/2021 USD 7.206575 65031005 468650827.62 144.414437 145.717577 26/jul/2021 USD 7.273916 68281005 496670324.76 145.763901 147.077931 23/jul/2021 USD 7.423139 68281005 506859428.4 148.754219 150.091809 22/jul/2021 USD 7.364496 67872223 499844752.78 147.579057 148.907069 21/jul/2021 USD 7.374054 67872223 500493479.94 147.770592 149.099706 20/jul/2021 USD 7.3302 67872223 497517022.45 146.89179 148.213747 19/jul/2021 USD 7.23456 67872223 491025717.37 144.975235 146.275241 16/jul/2021 USD 7.178936 67872223 487250358.1 143.860572 145.148241 15/jul/2021 USD 7.102581 67872223 482067986.65 142.330474 143.599256 14/jul/2021 USD 7.103839 67551275 479873388.58 142.355683 143.621323 13/jul/2021 USD 7.194032 59551275 428413810.16 144.163084 145.446013 12/jul/2021 USD 7.273038 59301275 431300433.94 145.746306 147.046224 09/jul/2021 USD 7.305296 58551275 427734417.17 146.392733 147.695484 08/jul/2021 USD 7.244273 58551275 424161438.12 145.169877 146.459169 07/jul/2021 USD 7.209342 58551275 422116193.42 144.469885 145.748651 06/jul/2021 USD 7.305451 58301275 425917149.43 146.395839 147.691409 05/jul/2021 USD 7.416025 58301275 432363742.12 148.61166 149.925957 02/jul/2021 USD 7.416229 58301275 432375633.05 148.615748 149.925957 01/jul/2021 USD 7.449983 58051275 432481032.72 149.292153 150.60884 30/jun/2021 USD 7.364458 58051275 427516231.66 147.578295 148.875253 29/jun/2021 USD 7.338443 58051275 426005980.06 147.056974 148.34944 28/jun/2021 USD 7.340163 58051275 426105868.5 147.091442 148.38553 25/jun/2021 USD 7.326026 57412766 420607421.52 146.808147 148.097304 24/jun/2021 USD 7.268634 57412766 417312424.02 145.658053 146.934399 23/jun/2021 USD 7.177938 57412766 412105295.13 143.840572 145.095722 22/jun/2021 USD 7.203349 57422901 413637232.46 144.34979 145.610069 21/jun/2021 USD 7.188637 56922901 409198095.21 144.054973 145.312025 18/jun/2021 USD 7.130378 56943172 406026383.23 142.887505 144.125184 17/jun/2021 USD 7.152355 56943172 407277823.39 143.327908 144.56585 16/jun/2021 USD 7.104695 55943172 397459200.04 142.372837 143.600972 15/jun/2021 USD 7.158496 55693172 398679375.1 143.450969 144.693778 14/jun/2021 USD 7.276085 55443172 403409238.9 145.807366 147.071784 11/jun/2021 USD 7.282711 55443172 403776601.97 145.940146 147.219596 10/jun/2021 USD 7.337121 54943172 403124755.87 147.030482 148.320261 09/jun/2021 USD 7.210894 54943172 396189415.25 144.500986 145.763803 08/jun/2021 USD 7.110829 54943172 390691530.33 142.495758 143.736541 07/jun/2021 USD 7.117538 54943172 391060135.73 142.630201 143.870583 04/jun/2021 USD 6.869189 54943172 377415067.23 137.653471 138.844286 03/jun/2021 USD 6.785207 54693172 371104512.6 135.970533 137.144048 02/jun/2021 USD 6.792661 54693172 371512213.75 136.119906 137.293493 01/jun/2021 USD 6.771296 54693172 370343688.8 135.691767 136.857851 31/mei/2021 USD 6.817 54693172 372843374.17 136.607642 137.779589 28/mei/2021 USD 6.817239 54693172 372856449.77 136.612431 137.779589 27/mei/2021 USD 6.78824 54693172 371270391.85 136.031313 137.191199 26/mei/2021 USD 6.759553 54693172 369701404.13 135.456446 136.61072 25/mei/2021 USD 6.718008 54693172 367429214.98 134.623915 135.768372 24/mei/2021 USD 6.759687 54193172 366328902.38 135.459132 136.611104 21/mei/2021 USD 6.798324 54193172 368422785.38 136.233388 137.39269 20/mei/2021 USD 6.845054 54193172 370955213.15 137.169823 138.337442 19/mei/2021 USD 6.692352 54193172 362679812.39 134.109788 135.246759 18/mei/2021 USD 6.762455 54193172 366478897.72 135.5146 136.666548 17/mei/2021 USD 6.744616 53943172 363826017.82 135.15712 136.304732 14/mei/2021 USD 6.718358 53943172 362409583.11 134.630929 135.76781 13/mei/2021 USD 6.572477 51693172 339752226.79 131.707581 132.83151 12/mei/2021 USD 6.572098 49193172 323302389.77 131.699987 132.823513 11/mei/2021 USD 6.633535 49443172 327983031.01 132.931139 134.061779 10/mei/2021 USD 6.598803 49896171 329255046.15 132.235135 133.35616 07/mei/2021 USD 6.722258 49396171 332053830.15 134.709082 135.847628 06/mei/2021 USD 6.662139 49396171 329084162.54 133.504342 134.631943 05/mei/2021 USD 6.686033 49646171 331935987.12 133.98316 135.111592 04/mei/2021 USD 6.739848 49275384 332108610.23 135.061573 136.20202 30/apr/2021 USD 6.953343 50525384 351320359 139.339855 140.530055 29/apr/2021 USD 6.955793 50525384 351444114.73 139.388951 140.57649 28/apr/2021 USD 7.034166 50275384 353645404.79 140.959488 142.160742 27/apr/2021 USD 7.085058 50300759 356383841.38 141.979326 143.190577 26/apr/2021 USD 7.115658 50300759 357923023.39 142.592527 143.809655 23/apr/2021 USD 6.973824 49550759 345558304.98 139.750279 140.935618 22/apr/2021 USD 6.941726 49550759 343967802.27 139.107059 140.285459 21/apr/2021 USD 6.95268 49550759 344510586.62 139.326569 140.503803 20/apr/2021 USD 6.815319 49550759 337704249.31 136.573956 137.724924 19/apr/2021 USD 6.813999 49550759 337638865.5 136.547504 137.693464 16/apr/2021 USD 6.888985 49050759 337909956.99 138.050168 139.207181 15/apr/2021 USD 6.885292 49050759 337728829.5 137.976163 139.131667 14/apr/2021 USD 6.79942 49209933 334599004.09 136.255351 137.39607 13/apr/2021 USD 6.697832 49209933 329599894.19 134.219603 135.337355 12/apr/2021 USD 6.581679 49209933 323884019.97 131.891983 132.986116 09/apr/2021 USD 6.677302 49209933 328589622.56 133.808197 134.917458 08/apr/2021 USD 6.703124 49209933 329860289.37 134.325651 135.434492 07/apr/2021 USD 6.681915 48959933 327146121.22 133.900638 135.003505 06/apr/2021 USD 6.801924 48459933 329620804.83 136.30553 137.430152 01/apr/2021 USD 6.81103 48209933 328359316.16 136.488007 137.609181 31/mrt/2021 USD 6.754703 47760684 322609276.2 135.359256 136.472304 30/mrt/2021 USD 6.587215 47760684 314609898.23 132.00292 133.083406 29/mrt/2021 USD 6.61087 47760684 315739702.95 132.476949 133.559521 26/mrt/2021 USD 6.703458 47760684 320161745.5 134.332344 135.426981 25/mrt/2021 USD 6.685598 47260684 315965963.41 133.974443 135.063377 24/mrt/2021 USD 6.611921 47260684 312483950.1 132.49801 133.57145 23/mrt/2021 USD 6.810644 47046209 320414995.01 136.480272 137.588152 22/mrt/2021 USD 7.089559 46796209 331764487.24 142.069523 143.229475 19/mrt/2021 USD 6.995262 46796209 327351768.61 140.17988 141.318725 18/mrt/2021 USD 6.875557 46796209 321750019.37 137.781081 138.900944 17/mrt/2021 USD 7.103363 46546209 330634622.56 142.346145 143.507018 16/mrt/2021 USD 7.058991 46546209 328569312.46 141.456962 142.603765 15/mrt/2021 USD 7.05921 46298239 326829009.44 141.461351 142.607236 12/mrt/2021 USD 6.954749 46048239 320253961.51 139.36803 140.496408 11/mrt/2021 USD 6.998178 46548239 325752892.4 140.238315 141.383114 10/mrt/2021 USD 6.80759 46048239 313477552.32 136.419072 137.527799 09/mrt/2021 USD 6.803298 46048239 313279899.5 136.333064 137.434471 08/mrt/2021 USD 6.60793 46048239 304283568.2 132.418033 133.485724 05/mrt/2021 USD 6.739671 45298239 305295246.87 135.058026 136.149673 04/mrt/2021 USD 6.608474 45298239 299352268.78 132.428935 133.494598 03/mrt/2021 USD 6.772964 45298239 306803342.9 135.725193 136.82134 02/mrt/2021 USD 7.026523 45298239 318289150.03 140.806328 141.944271 01/mrt/2021 USD 7.169126 45298239 324748795.56 143.663986 144.827622 26/feb/2021 USD 7.054875 44859139 316475649.17 141.374481 142.515862 25/feb/2021 USD 7.056685 44859139 316556833.37 141.410752 142.549224 24/feb/2021 USD 7.242035 44859139 324871466.2 145.125029 146.30927 23/feb/2021 USD 7.179715 44859139 322075861.44 143.876182 145.048528 22/feb/2021 USD 7.283827 44609139 324925290.24 145.96251 147.150605 19/feb/2021 USD 7.463665 44609139 332947689.13 149.56633 150.784593 18/feb/2021 USD 7.387022 44609139 329528715.08 148.030461 149.231555 17/feb/2021 USD 7.525873 44359139 333841256.08 150.812933 152.036829 16/feb/2021 USD 7.49459 43609139 326832629.46 150.186044 151.402587 15/feb/2021 USD 7.659171 43609139 334009863.56 153.484126 154.732103 12/feb/2021 USD 7.659382 43609139 334019064.47 153.488354 154.732103 11/feb/2021 USD 7.621736 43609139 332377386.1 152.733956 153.970685 10/feb/2021 USD 7.637032 42232263 322529177.67 153.040477 154.290655 09/feb/2021 USD 7.701836 42232263 325265967 154.339101 155.600673 08/feb/2021 USD 7.749674 41982263 325348878.87 155.297739 156.564104 05/feb/2021 USD 7.589803 41482263 314842229.46 152.094043 153.33043 04/feb/2021 USD 7.465147 41482263 309671212.58 149.596029 150.808054 03/feb/2021 USD 7.358483 41458263 305069953.16 147.458561 148.653594 02/feb/2021 USD 7.383392 41458263 306102646.71 147.957719 149.15161 01/feb/2021 USD 7.305781 40958263 299232139.12 146.402452 147.582026 29/jan/2021 USD 7.221709 40958263 295788657.07 144.717711 145.880367 28/jan/2021 USD 7.199734 40958263 294888603.93 144.277348 145.426971 27/jan/2021 USD 7.174453 40458263 290265910.83 143.770736 144.915295 26/jan/2021 USD 7.396107 40110514 296661683.32 148.212518 149.38603 25/jan/2021 USD 7.531077 40110514 302075372.35 150.917217 152.111847 22/jan/2021 USD 7.403336 40110514 296951637.27 148.357382 149.529269 21/jan/2021 USD 7.33639 38860514 285095916.47 147.015833 148.17349 20/jan/2021 USD 7.414088 38860514 288115300.58 148.572844 149.744083 19/jan/2021 USD 7.395754 38860514 287402811.92 148.205444 149.377524 18/jan/2021 USD 7.257146 38860514 282016449.62 145.427842 146.580179 15/jan/2021 USD 7.25734 38416339 278800455.52 145.43173 146.580179 14/jan/2021 USD 7.263033 38416339 279019138.64 145.545813 146.693251 13/jan/2021 USD 7.090697 38166339 270625965.34 142.092327 143.204655 12/jan/2021 USD 7.106587 37166339 264125830.1 142.410751 143.525084 11/jan/2021 USD 7.090024 37166339 263510235.52 142.078841 143.187834 08/jan/2021 USD 7.100452 37166339 263897818.91 142.28781 143.393201 07/jan/2021 USD 7.056917 37166339 262279780.5 141.415401 142.514213 06/jan/2021 USD 6.856779 36666339 251413006.69 137.404783 138.47134 05/jan/2021 USD 6.76871 36666339 248183822.18 135.639946 136.687609 04/jan/2021 USD 6.758586 36467089 246465976.01 135.437068 136.481535 31/dec/2020 USD 6.799171 36467089 247945989.81 136.250362 137.293617 30/dec/2020 USD 6.844798 36397089 249130755.9 137.164693 138.219128 29/dec/2020 USD 6.813698 36397089 247998787.43 136.541472 137.588426 24/dec/2020 USD 7.0029 36397089 254885196.74 140.33294 141.412723 23/dec/2020 USD 7.057454 36147089 255106428.78 141.426162 142.514165 22/dec/2020 USD 7.036355 34147089 240271046.79 141.003354 142.087601 21/dec/2020 USD 7.017204 33457989 234781542.51 140.619582 141.7045 18/dec/2020 USD 6.985331 33457989 233715132.69 139.980871 141.04542 17/dec/2020 USD 6.957435 33207989 231042433.26 139.421855 140.477668 16/dec/2020 USD 6.86228 33207989 227882535.97 137.515019 138.553432 15/dec/2020 USD 6.905513 33207989 229318212.46 138.381377 139.429882 14/dec/2020 USD 6.9001 33207989 229138475.6 138.272904 139.311472 11/dec/2020 USD 6.73886 32707989 220414585.58 135.041774 136.061937 10/dec/2020 USD 6.725115 32707989 219965003.55 134.766334 135.779056 09/dec/2020 USD 6.627145 32457989 215103803.25 132.803088 133.797724 08/dec/2020 USD 6.746519 32106435 216606703.26 135.195255 136.205081 07/dec/2020 USD 6.632738 32106435 212953585.97 132.915167 133.903696 04/dec/2020 USD 6.635173 32106435 213031777.84 132.963963 133.953214 03/dec/2020 USD 6.56921 32106435 210913932.34 131.642113 132.621099 02/dec/2020 USD 6.510776 31856435 207410140.39 130.471139 131.440579 01/dec/2020 USD 6.528897 31856435 207987403.85 130.834271 131.805186 30/nov/2020 USD 6.504964 31856435 207224965.44 130.354671 131.319769 27/nov/2020 USD 6.435062 31856435 204998157.21 128.953886 129.901852 26/nov/2020 USD 6.241305 31856435 198825730.23 125.071139 125.984346 25/nov/2020 USD 6.241361 31856435 198827517.49 125.072262 125.984346 24/nov/2020 USD 6.207923 31856435 197762301.56 124.402189 125.308658 23/nov/2020 USD 6.24892 31856435 199068317.36 125.223738 126.133298 20/nov/2020 USD 6.234088 31856435 198595820.14 124.926516 125.832021 19/nov/2020 USD 6.195616 31356435 194272448.87 124.155566 125.058071 18/nov/2020 USD 6.186805 31356435 193996171.94 123.979 124.881829 17/nov/2020 USD 6.309153 31356435 197832572.19 126.430763 127.354883 16/nov/2020 USD 6.336855 31356435 198701205.86 126.985891 127.913282 13/nov/2020 USD 6.336867 31407211 199023330.29 126.986131 127.910886 12/nov/2020 USD 6.258969 28907211 180929365.22 125.425113 126.347571 11/nov/2020 USD 6.259381 30228298 189210458.53 125.433369 126.3556 10/nov/2020 USD 6.186246 30228298 186999712.74 123.967798 124.87466 09/nov/2020 USD 6.174581 30228298 186647075.38 123.73404 124.638828 06/nov/2020 USD 6.219605 30228298 188008094.89 124.636287 125.550145 05/nov/2020 USD 6.318001 29978298 189402918.22 126.608071 127.534032 04/nov/2020 USD 6.325179 29978298 189618125.03 126.751912 127.679126 03/nov/2020 USD 5.955881 29978298 178547179.3 119.351453 120.221699 02/nov/2020 USD 5.85742 29888298 175068330.86 117.378368 118.233406 30/okt/2020 USD 5.851641 29888298 174895597 117.262561 118.114098 29/okt/2020 USD 5.979177 29638298 177212651.38 119.818288 120.68806 28/okt/2020 USD 5.942507 29638298 176125810.63 119.083448 119.947193 27/okt/2020 USD 6.097011 29638298 180705044.24 122.179594 123.065337 26/okt/2020 USD 6.065651 29638298 179775582.84 121.551163 122.43071 23/okt/2020 USD 6.12218 29638298 181451023.24 122.683962 123.568126 22/okt/2020 USD 6.10618 29638298 180976786.92 122.363334 123.246167 21/okt/2020 USD 6.025664 29638298 178590439.43 120.749853 121.615569 20/okt/2020 USD 6.123499 29689074 181801018.36 122.710394 123.591516 19/okt/2020 USD 6.159468 29689074 182868913.8 123.431186 124.317277 16/okt/2020 USD 6.272822 29689074 186234296.33 125.702717 126.604297 15/okt/2020 USD 6.242055 29689074 185320848.68 125.086169 125.981363 14/okt/2020 USD 6.390749 29689074 189735448.76 128.065887 128.982698 13/okt/2020 USD 6.473276 29689074 192185583.25 129.719667 130.649885 12/okt/2020 USD 6.442016 29500006 190039514.7 129.093239 130.01555 09/okt/2020 USD 6.395135 29500006 188656546.26 128.153779 129.075288 08/okt/2020 USD 6.344698 29250006 185582456.74 127.143059 128.055994 07/okt/2020 USD 6.328036 29250006 185095094.13 126.809165 127.721342 06/okt/2020 USD 6.191754 29250006 181108842.01 124.078174 124.968492 05/okt/2020 USD 6.265499 29250006 183265912.56 125.555969 126.454178 02/okt/2020 USD 6.002823 29250006 175582609.96 120.292136 121.131681 01/okt/2020 USD 6.137008 29250006 179507548.27 122.981105 123.842583 30/sep/2020 USD 6.079563 29250006 177827260.36 121.829949 122.688244 29/sep/2020 USD 6.046294 29250006 176854148.52 121.163263 122.020344 28/sep/2020 USD 6.037038 29250006 176583402.17 120.97778 121.830641 25/sep/2020 USD 5.995653 29250006 175372910.1 120.148455 120.996864 24/sep/2020 USD 5.867823 28000006 164299093.56 117.586836 118.416189 23/sep/2020 USD 5.926148 28000006 165932184.83 118.755626 119.59488 22/sep/2020 USD 6.008924 28000006 168249925.66 120.414396 121.26296 21/sep/2020 USD 5.959636 28000006 166869866.12 119.426701 120.25835 18/sep/2020 USD 6.11117 28000006 171112813.01 122.46333 123.299986 17/sep/2020 USD 6.086669 28000006 170426796.37 121.972348 122.804705 16/sep/2020 USD 6.110294 28000006 171088290.58 122.445776 123.278552 15/sep/2020 USD 6.108079 28000006 171026274.81 122.401389 123.232895 14/sep/2020 USD 6.041547 28000006 169163369.41 121.068137 121.888586 11/sep/2020 USD 5.734447 28000006 160564554.47 114.91408 115.699318 10/sep/2020 USD 5.698544 28000006 159559292.79 114.19461 114.970652 09/sep/2020 USD 5.802262 35000006 203079209.9 116.273042 117.061372 08/sep/2020 USD 5.693921 42250006 240568223.35 114.101969 114.877695 07/sep/2020 USD 5.800988 42250006 245091798.42 116.247512 117.042185 04/sep/2020 USD 5.80114 42250006 245098200.79 116.250558 117.042185 03/sep/2020 USD 5.835816 42250006 246563282.17 116.94544 117.738628 02/sep/2020 USD 6.059764 42250006 256025074.25 121.433192 122.253632 01/sep/2020 USD 5.971569 42250006 252298854.6 119.665829 120.468936 31/aug/2020 USD 6.086467 42250006 257153292.69 121.9683 122.790146 28/aug/2020 USD 5.965648 42250006 252048676.42 119.547177 120.345319 27/aug/2020 USD 5.953495 42250006 251535236.77 119.30364 120.100482 26/aug/2020 USD 5.955498 42250006 251619861.39 119.343778 120.139459 25/aug/2020 USD 5.971006 42250006 252275060.63 119.654547 120.45481 24/aug/2020 USD 5.874358 42250006 248191670.24 117.717793 118.504391 21/aug/2020 USD 5.944198 42250006 251142422.22 119.117335 119.913236 20/aug/2020 USD 5.979347 42250006 252627471 119.821695 120.622781 19/aug/2020 USD 5.995725 42064999 252210169.89 120.149898 120.954255 18/aug/2020 USD 6.066188 42064999 255174203.73 121.561924 122.373645 17/aug/2020 USD 6.101514 42064999 256660208.43 122.269831 123.087619 14/aug/2020 USD 5.978083 41557227 248432591.68 119.796365 120.599022 13/aug/2020 USD 6.014828 41557227 249959611.99 120.532708 121.349858 12/aug/2020 USD 5.999491 41557227 249322236.94 120.225366 121.033169 11/aug/2020 USD 5.911536 41557227 245667074.75 118.462812 119.254522 10/aug/2020 USD 6.044617 41557227 251197561.01 121.129657 121.943029 07/aug/2020 USD 6.111635 41307227 252454716.82 122.472648 123.276135 06/aug/2020 USD 6.133957 41307227 253376786.3 122.919965 123.721339 05/aug/2020 USD 6.16292 41057227 253032418.61 123.500362 124.309798 04/aug/2020 USD 6.172376 41057227 253420649.4 123.689853 124.496824 03/aug/2020 USD 6.220887 41057227 255412371.37 124.661978 125.475879 31/jul/2020 USD 6.031257 41057227 247626724.37 120.861933 121.646536 30/jul/2020 USD 6.149239 40860034 251258142.93 123.226205 124.02925 29/jul/2020 USD 6.13152 40860034 250534151.78 122.871129 123.672467 28/jul/2020 USD 6.19094 40860034 252962027.67 124.061862 124.871108 27/jul/2020 USD 6.283779 40860034 256755424.2 125.922287 126.743258 24/jul/2020 USD 6.117865 40660810 248757369.19 122.597493 123.392191 23/jul/2020 USD 6.250981 40160810 251044468.76 125.265039 126.079362 22/jul/2020 USD 6.37075 40160810 255854482.91 127.665122 128.493979 21/jul/2020 USD 6.386543 39160810 250102224.11 127.981602 128.812761 20/jul/2020 USD 6.538228 39160810 256042329.2 131.021257 131.870825 17/jul/2020 USD 6.461191 39160810 253025494.77 129.477492 130.313797 16/jul/2020 USD 6.340974 39160810 248317694.56 127.068432 127.885902 15/jul/2020 USD 6.395691 38762362 247912101.71 128.164921 128.988359 14/jul/2020 USD 6.296394 38262362 240914936.59 126.175082 126.979754 13/jul/2020 USD 6.154835 38262362 235498558 123.338344 124.124852 10/jul/2020 USD 6.245074 38262362 238951296.84 125.146667 125.942766 09/jul/2020 USD 6.301278 38262362 241101813.14 126.272954 127.080352 08/jul/2020 USD 6.316691 38262362 241691545.82 126.581819 127.390353 07/jul/2020 USD 6.286379 38262362 240531725.44 125.974389 126.780209 06/jul/2020 USD 6.25173 37818216 236429311.5 125.280049 126.077293 03/jul/2020 USD 6.211651 37818216 234913594.19 124.476895 125.269813 02/jul/2020 USD 6.211701 37838527 235041633.41 124.477897 125.269813 01/jul/2020 USD 6.165238 37338527 230200910.39 123.546813 124.332715 30/jun/2020 USD 6.13654 37338527 229129383.36 122.971726 123.751953 29/jun/2020 USD 6.036434 36588527 220864231.66 120.965676 121.730857 26/jun/2020 USD 6.058606 36338527 220160832.44 121.409986 122.176197 25/jun/2020 USD 6.192015 36338527 225008708.65 124.083404 124.86264 24/jun/2020 USD 6.105114 36338527 221850854.84 122.341972 123.111531 23/jun/2020 USD 6.223801 35338527 219939991.13 124.720372 125.50731 22/jun/2020 USD 6.194013 35149458 217716218.58 124.123443 124.906993 19/jun/2020 USD 6.188351 35149458 217517198.05 124.00998 124.789437 18/jun/2020 USD 5.988553 35149458 210494402.87 120.006176 120.750988 17/jun/2020 USD 5.961971 34399458 205088602.09 119.473492 120.213597 16/jun/2020 USD 5.937419 34399458 204244024.09 118.981489 119.716985 15/jun/2020 USD 5.849241 34399458 201210722.74 117.214467 117.937124 12/jun/2020 USD 5.74396 34399458 197589142.91 115.104713 115.81094 11/jun/2020 USD 5.70326 34399458 196189083.18 114.289115 114.988593 10/jun/2020 USD 5.97316 34399458 205473474.62 119.697712 120.446295 09/jun/2020 USD 5.951432 34204372 203565006 119.262299 120.009687 08/jun/2020 USD 5.964975 34204372 204028258.01 119.53369 120.280946 05/jun/2020 USD 5.89235 34204372 201544143.24 118.078339 118.815412 04/jun/2020 USD 5.888288 34704372 204349357.74 117.99694 118.733778 03/jun/2020 USD 5.948522 34704372 206439748.39 119.203984 119.948774 02/jun/2020 USD 6.022657 34704372 209012546.48 120.689595 121.441966 01/jun/2020 USD 6.005957 34505218 207236889.61 120.354939 121.103156 29/mei/2020 USD 6.037538 34556064 208633570.5 120.987799 121.736437 28/mei/2020 USD 5.926662 34556064 204802119.68 118.765926 119.494618 27/mei/2020 USD 5.912559 34056064 201358491.79 118.483313 119.210337 26/mei/2020 USD 5.866816 33556064 196867253.69 117.566657 118.286289 22/mei/2020 USD 5.981519 33556064 200716242.65 119.86522 120.597662 21/mei/2020 USD 5.932539 33056064 196106392.34 118.883697 119.605659 20/mei/2020 USD 5.999717 32806064 196827114 120.229894 120.958714 19/mei/2020 USD 5.876083 32306064 189833129.53 117.75236 118.464316 18/mei/2020 USD 5.994521 31806064 190662148.16 120.12577 120.853711 15/mei/2020 USD 5.922922 31556064 186904118.06 118.690979 119.404259 14/mei/2020 USD 5.785236 31556064 182559282.54 115.931854 116.636234 13/mei/2020 USD 5.80856 31132334 180834055.83 116.399249 117.107587 12/mei/2020 USD 5.880323 21632334 127205127.71 117.837327 118.554834 11/mei/2020 USD 5.996083 21140470 126760032.16 120.157072 120.89252 07/mei/2020 USD 5.707946 17166742 97986843.54 114.383019 115.075848 06/mei/2020 USD 5.694405 17166742 97754382.57 114.111668 114.798926 05/mei/2020 USD 5.688645 16572336 94274149.26 113.996241 114.683977 04/mei/2020 USD 5.579499 16572336 92465343.79 111.809036 112.475819 01/mei/2020 USD 5.425804 16617336 90162413.6 108.729102 109.371731 30/apr/2020 USD 5.566374 16680387 92849276.77 111.546021 112.207716 29/apr/2020 USD 5.634995 16180387 91176410.02 112.921135 113.607841 28/apr/2020 USD 5.590074 15680387 87654525.84 112.020951 112.700773 27/apr/2020 USD 5.714727 15680387 89609131.17 114.518905 115.214822 24/apr/2020 USD 5.652159 14930387 84388922.1 113.265089 113.94536 23/apr/2020 USD 5.529139 12930387 71493910.89 110.799859 111.459936 22/apr/2020 USD 5.533614 12587460 69654153.83 110.889535 111.548072 21/apr/2020 USD 5.487135 12587460 69069098.07 109.95813 110.608969 20/apr/2020 USD 5.667039 12587460 71333632.87 113.563273 114.235017 17/apr/2020 USD 5.585444 11698469 65341149.98 111.92817 112.588553 16/apr/2020 USD 5.34626 11698469 62543060.5 107.135099 107.765309 15/apr/2020 USD 5.190411 11698469 60719869.9 104.012 104.621825 14/apr/2020 USD 5.314177 11698469 62167746.37 106.492179 107.117617 09/apr/2020 USD 5.106661 11448469 58463461.17 102.333712 102.930195 08/apr/2020 USD 5.061794 11448469 57949796.47 101.434611 102.025826 07/apr/2020 USD 4.918097 11448469 56304686.28 98.555029 99.127554 06/apr/2020 USD 5.012716 11448469 57387929.73 100.451124 101.035433 03/apr/2020 USD 4.769314 10948469 52216691.46 95.573528 96.123427 02/apr/2020 USD 4.82685 10948469 52846626.54 96.726507 97.282939 01/apr/2020 USD 4.648302 10698469 49729722.28 93.148537 93.683102 31/mrt/2020 USD 4.840908 10698469 51790309.65 97.008219 97.568376 30/mrt/2020 USD 4.886288 10561525 51606661.29 97.9176 98.485494 27/mrt/2020 USD 4.692341 10561525 49558277.14 94.031046 94.569207 26/mrt/2020 USD 4.806898 10561525 50768183.1 96.326683 96.879052 25/mrt/2020 USD 4.568423 10561525 48249517.74 91.54782 92.068846 24/mrt/2020 USD 4.614257 10561525 48733593.43 92.4663 92.990017 23/mrt/2020 USD 4.362266 10541525 45984945.6 87.416587 87.913043 20/mrt/2020 USD 4.402208 10501525 46229906.71 88.216995 88.718751 19/mrt/2020 USD 4.530134 10251525 46440784.21 90.780537 91.295247 18/mrt/2020 USD 4.413357 10251525 45243648.16 88.440412 88.93057 17/mrt/2020 USD 4.521493 12501525 56525565.43 90.607378 91.112937 16/mrt/2020 USD 4.228107 12501525 52857786.04 84.728139 85.190995 13/mrt/2020 USD 4.680182 12501525 58509421.44 93.787388 94.300182 12/mrt/2020 USD 4.372036 12501525 54657127.94 87.61237 88.083263 11/mrt/2020 USD 4.789563 12401232 59396486.69 95.979303 96.515177 10/mrt/2020 USD 5.035979 12401232 62452346.02 100.917297 101.482737 09/mrt/2020 USD 4.930639 12401232 61145998.26 98.806361 99.361294 06/mrt/2020 USD 5.292449 12401232 65632888.11 106.056766 106.656847 05/mrt/2020 USD 5.358116 12401232 66447251.68 107.372685 107.982494 04/mrt/2020 USD 5.451054 12401232 67599788.1 109.235093 109.85478 03/mrt/2020 USD 5.213736 12401232 64656750.7 104.479416 105.067719 02/mrt/2020 USD 5.347089 12401232 66310499.75 107.151712 107.754059 28/feb/2020 USD 5.113644 12401232 63415489.88 102.473646 103.046634 27/feb/2020 USD 5.085989 12151232 61801033.07 101.919461 102.488204 26/feb/2020 USD 5.304824 12151232 64460148.88 106.304752 106.898398 25/feb/2020 USD 5.240574 12151232 63679432.02 105.01723 105.601981 24/feb/2020 USD 5.365581 11901232 63857036.05 107.522278 108.122319 21/feb/2020 USD 5.512344 11651232 64225607.02 110.4633 111.077339 20/feb/2020 USD 5.517094 11651232 64280951.92 110.558486 111.171632 19/feb/2020 USD 5.532839 11651232 64464393.09 110.874004 111.505058 18/feb/2020 USD 5.490753 11651232 63974048.58 110.030632 110.654671 17/feb/2020 USD 5.480869 11651232 63858885.34 109.832564 110.455507 14/feb/2020 USD 5.481018 11651232 63860623.34 109.83555 110.455507 13/feb/2020 USD 5.463009 11651232 63650788.68 109.474663 110.091125 12/feb/2020 USD 5.504007 11651232 64128472.13 110.296232 110.926463 11/feb/2020 USD 5.49304 11651232 64000693.43 110.076462 110.705458 10/feb/2020 USD 5.497541 11651232 64053134.1 110.166659 110.796127 07/feb/2020 USD 5.440793 11651232 63391950.75 109.029471 109.647196 06/feb/2020 USD 5.483281 11651232 63886989.79 109.880899 110.500174 05/feb/2020 USD 5.448471 11651232 63481406.63 109.183332 109.797541 04/feb/2020 USD 5.313826 11651232 61912623.29 106.485146 107.081969 03/feb/2020 USD 5.190879 11401232 59182425.15 104.021379 104.600932 31/jan/2020 USD 5.096555 11401232 58107015.43 102.131195 102.695494 30/jan/2020 USD 5.177693 11401232 59032080.78 103.757141 104.332052 29/jan/2020 USD 5.254229 11416486 59984836.68 105.290866 105.873846 28/jan/2020 USD 5.259928 11044978 58095791.1 105.40507 105.98818 27/jan/2020 USD 5.197038 11044978 57401174.03 104.1448 104.721763 24/jan/2020 USD 5.231606 11044978 57782976.51 104.837518 105.414787 23/jan/2020 USD 5.355543 11044978 59151856.46 107.321124 107.91283 22/jan/2020 USD 5.395264 11044978 59590580.13 108.117103 108.711242 21/jan/2020 USD 5.403482 11044978 59681340.08 108.281786 108.875461 20/jan/2020 USD 5.456823 11044978 60270496.95 109.3507 109.953746 17/jan/2020 USD 5.457029 11044978 60272768.86 109.354828 109.953746 16/jan/2020 USD 5.475998 11044978 60482288.07 109.734953 110.336503 15/jan/2020 USD 5.453936 11044978 60238612.47 109.292847 109.890223 14/jan/2020 USD 5.42951 11044978 59968824.94 108.803368 109.397159 13/jan/2020 USD 5.335004 10294978 54923756.88 106.909537 107.487199 10/jan/2020 USD 5.399139 10294978 55584021.34 108.194755 108.779173 09/jan/2020 USD 5.418473 10294978 55783066.17 108.582194 109.168844 08/jan/2020 USD 5.388716 10294978 55476721.03 107.985886 108.567206 07/jan/2020 USD 5.340748 10294978 54982891.95 107.024643 107.600176 06/jan/2020 USD 5.338289 10294978 54957574.76 106.975366 107.550935 03/jan/2020 USD 5.298354 10294978 54546444.71 106.175098 106.742654 02/jan/2020 USD 5.366456 10294978 55247553.53 107.539812 108.114587 31/dec/2019 USD 5.399851 10294978 55591349.36 108.209023 108.789462 30/dec/2019 USD 5.380749 10335656 55613570.99 107.826233 108.402587 27/dec/2019 USD 5.441587 10335656 56242374.66 109.045382 109.625681 24/dec/2019 USD 5.531736 10335656 57174128.69 110.851901 111.443281 23/dec/2019 USD 5.502399 10085656 55495310.99 110.264009 110.850134 20/dec/2019 USD 5.463915 10085656 55107174.34 109.492818 110.062538 19/dec/2019 USD 5.424106 10085656 54705668.39 108.695075 109.258053 18/dec/2019 USD 5.396783 7616164 41102785.78 108.147543 108.705675 17/dec/2019 USD 5.41939 7616164 41274970.37 108.60057 109.166862 16/dec/2019 USD 5.443388 7616164 41457742.68 109.081472 109.657411 13/dec/2019 USD 5.391178 7616164 41060101.54 108.035223 108.600887 12/dec/2019 USD 5.388837 7616164 41042271.2 107.988311 108.552492 11/dec/2019 USD 5.346679 7616164 40721184.94 107.143496 107.710679 10/dec/2019 USD 5.381634 7616164 40987412.91 107.843968 108.415139 09/dec/2019 USD 5.342981 7616164 40693023.72 107.06939 107.636376 06/dec/2019 USD 5.372734 7616164 40919630.25 107.665618 108.23603 05/dec/2019 USD 5.314052 7616164 40472693.62 106.489675 107.053327 04/dec/2019 USD 5.389185 7616164 41044923.33 107.995284 108.569072 03/dec/2019 USD 5.338286 7616164 40657263.57 106.975306 107.545141 02/dec/2019 USD 5.298384 7616164 40353368.52 106.175699 106.738634 29/nov/2019 USD 5.352333 7616164 40764247.89 107.256798 107.824102 28/nov/2019 USD 5.340712 7616164 40675740.38 107.023921 107.588435 27/nov/2019 USD 5.340755 7616164 40676068.07 107.024783 107.588435 26/nov/2019 USD 5.301094 7536299 39950636.92 106.230006 106.787413 25/nov/2019 USD 5.293537 7536299 39893679.16 106.078569 106.625933 22/nov/2019 USD 5.162337 7536299 38904916.35 103.449418 103.97743 21/nov/2019 USD 5.118869 7536299 38577329.15 102.578352 103.096612 20/nov/2019 USD 5.1058 7536299 38478835.6 102.316458 102.829168 19/nov/2019 USD 5.077077 7536299 38262371.41 101.740871 102.248516 18/nov/2019 USD 4.984847 7536299 37567298.38 99.89265 100.389508 15/nov/2019 USD 4.994349 7536299 37638909.45 100.083063 100.578383 14/nov/2019 USD 4.921552 7536299 37090294.45 98.624265 99.113557 13/nov/2019 USD 4.949473 7536299 37300711.59 99.183781 99.683703 12/nov/2019 USD 4.944833 7536299 37265744.99 99.090799 99.589979 11/nov/2019 USD 4.924514 7536299 37112616.4 98.683621 99.178915 08/nov/2019 USD 4.945163 7286299 36031940.53 99.097412 99.592682 07/nov/2019 USD 4.848178 7286299 35325281.08 97.153904 97.634486 06/nov/2019 USD 4.84713 7286299 35317642.56 97.132903 97.611451 05/nov/2019 USD 4.899909 7286299 35702207.51 98.190555 98.673156 04/nov/2019 USD 4.900083 7286299 35703472.35 98.194042 98.677295 01/nov/2019 USD 4.915741 7286299 35817562.86 98.507817 98.98816 31/okt/2019 USD 4.803297 7286299 34998259.56 96.254522 96.721156 30/okt/2019 USD 4.818309 7286299 35107641.67 96.555351 97.023882 29/okt/2019 USD 4.815089 7286299 35084182.21 96.490825 96.957442 28/okt/2019 USD 4.791769 7286299 34914266.32 96.023509 96.488355 25/okt/2019 USD 4.725487 7286299 34431317.85 94.695267 95.151184 24/okt/2019 USD 4.732859 7286299 34485029.16 94.842996 95.29849 23/okt/2019 USD 4.730445 7286299 34467438.62 94.794622 95.248235 22/okt/2019 USD 4.71838 7286299 34379531.16 94.552848 95.0044 21/okt/2019 USD 4.652446 7286299 33899116.3 93.231579 93.673618 18/okt/2019 USD 4.581911 7286299 33385180.65 91.81811 92.251061 17/okt/2019 USD 4.617178 7286299 33642140.4 92.524835 92.96078 16/okt/2019 USD 4.582576 7286299 33390023.58 91.831436 92.262083 15/okt/2019 USD 4.591077 7286299 33451966.7 92.00179 92.432191 14/okt/2019 USD 4.508605 7286299 32851045.05 90.349112 90.768168 11/okt/2019 USD 4.492064 7286299 32730527.8 90.017643 90.433503 10/okt/2019 USD 4.436671 7286299 32326914.02 88.907608 89.318457 09/okt/2019 USD 4.377891 7286299 31898628.59 87.7297 88.135842 08/okt/2019 USD 4.367442 7286299 31822490.1 87.52031 87.924639 07/okt/2019 USD 4.455895 7127637 31760005.27 89.292843 89.707755 04/okt/2019 USD 4.46242 7127637 31806510.49 89.423599 89.837253 03/okt/2019 USD 4.427101 7127637 31554775.07 88.715832 89.123604 02/okt/2019 USD 4.352942 7127637 31026195.76 87.229741 87.62809 01/okt/2019 USD 4.386673 7127637 31266617.53 87.905685 88.309421 30/sep/2019 USD 4.459577 7127637 31786251.99 89.366627 89.777907 27/sep/2019 USD 4.444918 6627637 29459307.46 89.072872 89.479499 26/sep/2019 USD 4.481469 6627637 29701555.7 89.805327 90.216635 25/sep/2019 USD 4.571709 6627637 30299632.67 91.61367 92.034587 24/sep/2019 USD 4.582925 6627637 30373969.53 91.83843 92.259435 23/sep/2019 USD 4.681727 6627637 31028787.76 93.818349 94.249935 20/sep/2019 USD 4.723413 6627637 31305070.27 94.653706 95.088379 19/sep/2019 USD 4.686279 6627637 31058959.83 93.909568 94.339762 18/sep/2019 USD 4.671774 6627637 30962825.02 93.618898 94.047249 17/sep/2019 USD 4.710765 6627637 31221242.1 94.400249 94.831822 16/sep/2019 USD 4.707459 6627637 31199332.81 94.333999 94.766276 13/sep/2019 USD 4.670515 6627637 30954482.17 93.593669 94.019612 12/sep/2019 USD 4.662998 6627637 30904661.81 93.443034 93.866776 11/sep/2019 USD 4.69125 6627637 31091902.98 94.009183 94.447161 10/sep/2019 USD 4.612535 6627637 30570208.62 92.431792 92.860673 09/sep/2019 USD 4.554805 6627637 30187595.27 91.274926 91.696235 06/sep/2019 USD 4.577659 6627637 30339062.61 91.732903 92.155581 05/sep/2019 USD 4.586938 6627637 30400563.43 91.918847 92.340008 04/sep/2019 USD 4.533091 6627637 30043684.39 90.839793 91.253279 03/sep/2019 USD 4.523327 6667637 30159908 90.64413 91.057039 02/sep/2019 USD 4.609669 6667637 30735602.27 92.37436 92.795128 30/aug/2019 USD 4.609785 6667637 30736376.28 92.376684 92.795128 29/aug/2019 USD 4.641763 6667637 30949594.43 93.0175 93.438078 28/aug/2019 USD 4.608209 6667637 30725867.22 92.345103 92.76186 27/aug/2019 USD 4.574306 6667637 30499816.24 91.665711 92.078917 23/aug/2019 USD 4.578847 6667637 30530089.96 91.75671 92.168042 22/aug/2019 USD 4.704416 6417637 30191239.24 94.27302 94.695995 21/aug/2019 USD 4.749273 6417637 30479114.95 95.171921 95.598957 20/aug/2019 USD 4.698285 6167637 28977317.41 94.150159 94.571607 19/aug/2019 USD 4.756171 6167637 29334341.42 95.310152 95.73693 16/aug/2019 USD 4.702225 6167637 29001623.01 94.229114 94.647104 15/aug/2019 USD 4.600072 6167637 28371579.42 92.182043 92.584045 14/aug/2019 USD 4.608059 6167637 28420835.89 92.342097 92.744396 13/aug/2019 USD 4.721117 6167637 29118137.57 94.607695 95.028242 12/aug/2019 USD 4.666503 6167637 28781298.31 93.513271 93.926107 09/aug/2019 USD 4.719501 6167637 29108170.37 94.575312 94.991819 08/aug/2019 USD 4.741254 6167637 29242333.94 95.011226 95.429087 07/aug/2019 USD 4.657275 6167637 28724384.29 93.328349 93.737121 06/aug/2019 USD 4.649406 6167637 28675849 93.17066 93.57582 05/aug/2019 USD 4.577337 6167637 28231357.23 91.72645 92.127058 02/aug/2019 USD 4.702731 5917637 27829057 94.239254 94.65125 01/aug/2019 USD 4.764338 5917637 28193625.22 95.473812 95.890827 31/jul/2019 USD 4.733436 5917637 28010760.12 94.854559 95.267147 30/jul/2019 USD 4.764078 5917637 28192085.7 95.468602 95.88503 29/jul/2019 USD 4.717743 6167637 29097328.85 94.540083 94.953082 26/jul/2019 USD 4.713395 6167637 29070512.35 94.452952 94.862799 25/jul/2019 USD 4.667999 6167637 28790527.68 93.54325 93.949489 24/jul/2019 USD 4.732461 6167637 29188104.31 94.835021 95.245346 23/jul/2019 USD 4.715578 6167637 29083978.74 94.496698 94.903744 22/jul/2019 USD 4.707277 6167637 29032776.16 94.330352 94.737058 19/jul/2019 USD 4.696444 6167637 28965963.91 94.113267 94.516674 18/jul/2019 USD 4.769771 6167637 29418219.48 95.582686 95.993861 17/jul/2019 USD 4.730291 6167637 29174719.17 94.791536 95.198592 16/jul/2019 USD 4.724971 6167637 29141907.15 94.684927 95.090176 15/jul/2019 USD 4.75141 6167637 29304974.27 95.214745 95.622351 12/jul/2019 USD 4.721844 6167637 29122622.98 94.622264 95.02457 11/jul/2019 USD 4.786164 6167637 29519323.55 95.911189 96.319637 10/jul/2019 USD 4.856661 6167637 29954123.08 97.323897 97.737464 09/jul/2019 USD 4.870664 6167637 30040490.48 97.604507 98.019073 08/jul/2019 USD 4.819631 5917637 28520830.66 96.581843 96.990837 05/jul/2019 USD 4.895175 5917637 28967868.91 98.095689 98.511418 04/jul/2019 USD 4.966148 5917637 29387863.01 99.517936 99.940458 03/jul/2019 USD 4.966191 5917637 29388120.48 99.518797 99.940458 02/jul/2019 USD 4.912358 5917637 29069557.15 98.440024 98.85621 01/jul/2019 USD 4.912764 5917637 29071954.29 98.44816 98.863977 28/jun/2019 USD 4.884674 5917637 28905729.32 97.885257 98.294281 27/jun/2019 USD 4.805667 5917637 28438198.41 96.302015 96.703275 26/jun/2019 USD 4.735401 5917637 28022389.21 94.893936 95.287805 25/jun/2019 USD 4.787114 5917637 28328406.24 95.930226 96.329868 24/jun/2019 USD 4.790271 5917637 28347089.77 95.99349 96.394386 21/jun/2019 USD 4.897748 5917637 28983094.89 98.14725 98.556669 20/jun/2019 USD 4.865857 5917637 28794378.96 97.508178 97.912603 19/jun/2019 USD 4.839866 5917637 28640571.71 96.987338 97.388522 18/jun/2019 USD 4.811355 5917637 28471853.97 96.415998 96.81182 17/jun/2019 USD 4.750864 5917637 28113891.58 95.203803 95.590992 14/jun/2019 USD 4.611749 5917637 27290661.15 92.416042 92.788163 13/jun/2019 USD 4.660194 5917637 27577342.35 93.386844 93.764504 12/jun/2019 USD 4.626371 5917637 27377189.75 92.709056 93.091007 11/jun/2019 USD 4.59392 5917637 27185150.98 92.058762 92.436703 10/jun/2019 USD 4.621425 5917637 27347921.4 92.609941 92.991378 07/jun/2019 USD 4.643924 5917637 27481061.74 93.060805 93.442025 06/jun/2019 USD 4.567478 5917637 27028681.44 91.528883 91.90334 05/jun/2019 USD 4.619833 5917637 27338494.86 92.578039 92.956213 04/jun/2019 USD 4.618535 5917637 27330815.93 92.552028 92.928257 03/jun/2019 USD 4.524575 5917637 26774795.92 90.669139 91.037767 31/mei/2019 USD 4.470948 5917637 26457451.05 89.594494 89.959353 30/mei/2019 USD 4.552028 5917637 26937253.84 91.219277 91.59232 29/mei/2019 USD 4.556073 5917637 26961191.83 91.300336 91.672864 28/mei/2019 USD 4.603493 5917637 27241803.91 92.250597 92.625454 24/mei/2019 USD 4.664246 5917637 27601315.51 93.468043 93.844631 23/mei/2019 USD 4.641298 5917637 27465521.92 93.008182 93.382392 22/mei/2019 USD 4.681838 5667637 26534959.38 93.820573 94.196566 21/mei/2019 USD 4.672472 5417637 25313758.95 93.632886 94.0068 20/mei/2019 USD 4.575231 5417637 24786940.93 91.684248 92.046888 17/mei/2019 USD 4.640801 5417637 25142179.29 92.998222 93.365634 16/mei/2019 USD 4.674907 5417637 25326954.39 93.681681 94.05286 15/mei/2019 USD 4.62342 5417637 25048013.11 92.64992 93.025563 14/mei/2019 USD 4.589883 5417637 24866321.08 91.977863 92.349431 13/mei/2019 USD 4.530731 5417637 24545857.3 90.792501 91.156745 10/mei/2019 USD 4.697612 5417637 25449958.63 94.136673 94.516422 09/mei/2019 USD 4.716823 5417637 25554038.91 94.521647 94.903766 08/mei/2019 USD 4.727302 5417637 25610809.82 94.731638 95.116106 07/mei/2019 USD 4.722151 5417637 25582900.74 94.628416 95.012262 03/mei/2019 USD 4.831993 5417637 26177986.63 96.829568 97.218937 02/mei/2019 USD 4.744977 5417637 25706567.42 95.085832 95.469725 01/mei/2019 USD 4.720214 5417637 25572411.09 94.5896 94.97099 30/apr/2019 USD 4.759061 5417637 25782868.14 95.368065 95.753623 29/apr/2019 USD 4.801206 5417637 26011194.13 96.21262 96.600287 26/apr/2019 USD 4.803798 5417637 26025234.84 96.264562 96.648767 25/apr/2019 USD 4.777944 5417637 25885168.77 95.746466 96.127615 24/apr/2019 USD 4.724044 5417637 25593159.24 94.66635 95.042304 23/apr/2019 USD 4.782277 5417637 25908645.27 95.833297 96.211586 18/apr/2019 USD 4.67935 5417637 25351021.22 93.770716 94.137068 17/apr/2019 USD 4.700678 5417637 25466568.03 94.198113 94.566229 16/apr/2019 USD 4.897455 5417637 26532637.56 98.141379 98.523632 15/apr/2019 USD 4.941955 5417637 26773722.88 99.033126 99.417256 12/apr/2019 USD 4.965169 5417637 26899487.1 99.498317 99.88273 11/apr/2019 USD 5.00365 5417637 27107960.02 100.269448 100.65719 10/apr/2019 USD 5.097395 5367637 27360970.46 102.148028 102.543422 09/apr/2019 USD 5.035692 5367637 27029768.77 100.911546 101.301643 08/apr/2019 USD 5.118381 5367637 27473615.51 102.568572 102.964434 05/apr/2019 USD 5.14611 5367637 27622454.41 103.124241 103.520295 04/apr/2019 USD 5.055131 5367637 27134111.71 101.301089 101.688353 03/apr/2019 USD 5.076334 5367637 27247921.05 101.725982 102.114518 02/apr/2019 USD 5.050694 5367637 27110297.27 101.212175 101.598277 01/apr/2019 USD 5.009143 5367637 26887266.26 100.379524 100.742824 31/mrt/2019 USD 5.002282 -- -- -- -- 29/mrt/2019 USD 5.002282 5367637 26850436.91 100.242034 100.602564 28/mrt/2019 USD 4.898144 5367637 26291462.66 98.155186 98.505514 27/mrt/2019 USD 4.867425 5367637 26126571.85 97.5396 97.887145 26/mrt/2019 USD 4.935726 5367637 26493189.04 98.908301 99.261189 25/mrt/2019 USD 4.849528 5367637 26030510.21 97.180957 97.524944 22/mrt/2019 USD 4.84151 5367637 25987472.55 97.020282 97.361667 21/mrt/2019 USD 5.008505 4867637 24379585.12 100.366739 100.722634 20/mrt/2019 USD 5.061697 4867637 24638505 101.432667 101.792489 19/mrt/2019 USD 5.096905 4867637 24809886.74 102.138209 102.501855 18/mrt/2019 USD 5.097764 4867637 24814065.84 102.155423 102.519599 15/mrt/2019 USD 5.109193 5117637 26147000.21 102.384452 102.745572 14/mrt/2019 USD 5.053609 5117637 25862540.54 101.270589 101.625305 13/mrt/2019 USD 5.072072 5005610 25388817.6 101.640574 102.005071 12/mrt/2019 USD 5.003972 5005610 25047935.23 100.275901 100.63234 11/mrt/2019 USD 4.965964 5005610 24857681.8 99.514248 99.86879 08/mrt/2019 USD 4.860525 5005610 24329893.6 97.401329 97.743464 07/mrt/2019 USD 4.885563 5755610 28119397.62 97.903072 98.247492 06/mrt/2019 USD 4.918647 5755610 28309818.18 98.566051 98.912071 05/mrt/2019 USD 5.078033 5755610 29227179.8 101.760028 102.120117 04/mrt/2019 USD 5.102464 5755610 29367796.71 102.249607 102.609555 01/mrt/2019 USD 5.153218 5755610 29659913.96 103.26668 103.622601 28/feb/2019 USD 5.044973 5755610 29036900.23 101.09753 101.444605 27/feb/2019 USD 5.111465 5755610 29419603.38 102.429981 102.783982 26/feb/2019 USD 5.036762 5755610 28989639.14 100.932988 101.279032 25/feb/2019 USD 5.057424 5755610 29108562.84 101.347039 101.691972 22/feb/2019 USD 4.958283 5485610 27199209.34 99.360327 99.69807 21/feb/2019 USD 4.881896 5485610 26780178.32 97.829588 98.16043 20/feb/2019 USD 4.973114 5485610 27280567.32 99.657529 99.995634 19/feb/2019 USD 4.984708 5485610 27344169.32 99.889864 100.2278 18/feb/2019 USD 5.012784 5485610 27498181.64 100.452487 100.794217 15/feb/2019 USD 5.012918 5485610 27498917.83 100.455172 100.794217 14/feb/2019 USD 4.930039 5485610 27044272.96 98.794338 99.126622 13/feb/2019 USD 4.912875 5485610 26950118.72 98.450384 98.787973 12/feb/2019 USD 4.89945 5485610 26876472.32 98.181357 98.51798 11/feb/2019 USD 4.850714 5485610 26609128.18 97.204723 97.536926 08/feb/2019 USD 4.826027 5485610 26473704.84 96.710014 97.036769 07/feb/2019 USD 4.795541 5485610 26306469.42 96.099097 96.421522 06/feb/2019 USD 4.918055 5485610 26978533.32 98.554187 98.885551 05/feb/2019 USD 4.927684 5485610 27031356.13 98.747145 99.074941 04/feb/2019 USD 4.93437 5485610 27068033.03 98.881128 99.206578 01/feb/2019 USD 4.938717 5485610 27091879.3 98.968239 99.289103 31/jan/2019 USD 4.912899 5485610 26950251.3 98.450865 98.769692 30/jan/2019 USD 4.843792 5485610 26571157.73 97.066012 97.377762 29/jan/2019 USD 4.808723 5485610 26378781.46 96.363255 96.667641 28/jan/2019 USD 4.798452 5235610 25122826.08 96.157432 96.461563 25/jan/2019 USD 4.898365 5235610 25645931.51 98.159614 98.470639 24/jan/2019 USD 4.827646 5235610 25275673.26 96.742458 97.047375 23/jan/2019 USD 4.825112 5235610 25262407.96 96.691678 96.996303 22/jan/2019 USD 4.863334 5235610 25462520.17 97.457619 97.765433 21/jan/2019 USD 4.947279 5235610 25902024.47 99.139815 99.455782 18/jan/2019 USD 4.947416 5235610 25902745.02 99.14256 99.455782 17/jan/2019 USD 4.915566 5235610 25735987.86 98.50431 98.814114 16/jan/2019 USD 4.861552 5235610 25453193.97 97.421909 97.728174 15/jan/2019 USD 4.889878 5235610 25601499.27 97.989541 98.297648 14/jan/2019 USD 4.795634 5235610 25108071.86 96.100961 96.401012 11/jan/2019 USD 4.881202 5485610 26776372.09 97.81568 98.120412 10/jan/2019 USD 4.876644 5485610 26751369.87 97.724342 98.02769 09/jan/2019 USD 4.810809 5485610 26390223.76 96.405057 96.704884 08/jan/2019 USD 4.779943 3985610 19050989.55 95.786525 96.083674 07/jan/2019 USD 4.747941 3985610 18923444.65 95.145229 95.440827 04/jan/2019 USD 4.596271 3985610 18318946.63 92.105874 92.384034 03/jan/2019 USD 4.373643 3985610 17431636.15 87.644573 87.904164 02/jan/2019 USD 4.358936 3985610 17373021.26 87.349856 87.605893 31/dec/2018 USD 4.334151 3985610 17274235.7 86.853183 87.101202 28/dec/2018 USD 4.251293 3985610 16943997.27 85.19277 85.432955 27/dec/2018 USD 4.255185 3985610 16959507.93 85.270762 85.50974 24/dec/2018 USD 4.011545 3735610 14985570.32 80.388397 80.60256 21/dec/2018 USD 4.059748 3735610 15165635.68 81.354349 81.57374 20/dec/2018 USD 4.229397 3735610 15799378.05 84.75399 84.987672 19/dec/2018 USD 4.308998 3741721 16123071.12 86.349135 86.59063 18/dec/2018 USD 4.397526 3741721 16454316.56 88.123171 88.371038 17/dec/2018 USD 4.48039 3741721 16764372.39 89.783704 90.039811 14/dec/2018 USD 4.562866 3881721 17711774.15 91.436462 91.697056 13/dec/2018 USD 4.648129 3881721 18042742.01 93.14507 93.412654 12/dec/2018 USD 4.72047 3881721 18323548.84 94.59473 94.877005 11/dec/2018 USD 4.660029 3881721 18088933.1 93.383537 93.661726 10/dec/2018 USD 4.653501 3881721 18063592.82 93.252721 93.527746 07/dec/2018 USD 4.632634 3881721 17982595.65 92.834561 93.109058 06/dec/2018 USD 4.787772 3881721 18584796.81 95.943412 96.228084 05/dec/2018 USD 4.769324 3881721 18513185.43 95.573728 95.858334 04/dec/2018 USD 4.769369 3881721 18513361.36 95.57463 95.858334 03/dec/2018 USD 4.943091 3881721 19187703.36 99.05589 99.351539 30/nov/2018 USD 4.880752 3881721 18945718.77 97.806663 98.091365 29/nov/2018 USD 4.809648 3881721 18669713.53 96.381791 96.65996 28/nov/2018 USD 4.817618 3881721 18700650.06 96.541504 96.819051 27/nov/2018 USD 4.687308 3881721 18194823.44 93.930188 94.19629 26/nov/2018 USD 4.703739 3631721 17082667.95 94.259453 94.52923 23/nov/2018 USD 4.627354 3631721 16805258.86 92.728754 92.989534 22/nov/2018 USD 4.605867 3631721 16727224.44 92.298171 92.558148 21/nov/2018 USD 4.60591 3631721 16727383.11 92.299032 92.558148 20/nov/2018 USD 4.571745 3631721 16603304.38 91.614391 91.867453 19/nov/2018 USD 4.599129 3631721 16702754.4 92.163146 92.419457 16/nov/2018 USD 4.703068 3631721 17080233.19 94.246007 94.508619 15/nov/2018 USD 4.666789 3631721 16948476.48 93.519002 93.778064 14/nov/2018 USD 4.562029 3631721 16568018.22 91.419689 91.678947 13/nov/2018 USD 4.654836 3631721 16905069.12 93.279473 93.544703 12/nov/2018 USD 4.67339 3631721 16972451.2 93.651282 93.918357 09/nov/2018 USD 4.821607 3631721 17510734.27 96.621441 96.895225 08/nov/2018 USD 4.924934 3631721 17885988.71 98.692037 98.975189 07/nov/2018 USD 4.973698 3631721 18063086.74 99.669232 99.955252 06/nov/2018 USD 4.85507 3381721 16418494.43 97.292015 97.570375 05/nov/2018 USD 4.836443 3381721 16355503.03 96.918743 97.194269 02/nov/2018 USD 4.838822 3381721 16363549.23 96.966417 97.239624 01/nov/2018 USD 4.851146 3381721 16405223.14 97.21338 97.482363 31/okt/2018 USD 4.660563 3381721 15760725.67 93.394238 93.650556 30/okt/2018 USD 4.639032 3631721 16847673.35 92.962773 93.21874 29/okt/2018 USD 4.588853 3631721 16665437.03 91.957223 92.212266 26/okt/2018 USD 4.638187 3631721 16844604.28 92.945839 93.202337 25/okt/2018 USD 4.656802 3631721 16912207.79 93.31887 93.574064 24/okt/2018 USD 4.576825 3631721 16621754.02 91.71619 91.964879 23/okt/2018 USD 4.883556 3631721 17735714.09 97.862853 98.128014 22/okt/2018 USD 4.904397 3631721 17811402.85 98.280491 98.545081 19/okt/2018 USD 4.975624 3631721 18070080.84 99.707828 99.976712 18/okt/2018 USD 5.054329 3643950 18417725.15 101.285018 101.558346 17/okt/2018 USD 5.134435 3643950 18709627.95 102.890283 103.16823 16/okt/2018 USD 5.141417 3643950 18735067.81 103.030197 103.30885 15/okt/2018 USD 4.928705 3643950 17959956.41 98.767605 99.029146 12/okt/2018 USD 4.980171 3643950 18147494.71 99.798946 100.060634 11/okt/2018 USD 4.880181 3643950 17783139.08 97.79522 98.049391 10/okt/2018 USD 4.977898 3643950 18139212.64 99.753397 100.01335 09/okt/2018 USD 5.154343 3643950 18782169.89 103.289224 103.559859 08/okt/2018 USD 5.173891 3643950 18853401.92 103.680952 103.952554 05/okt/2018 USD 5.218571 3643950 19016211.85 104.576306 104.847456 04/okt/2018 USD 5.269283 3643950 19201007 105.592537 105.866823 03/okt/2018 USD 5.424966 3618950 19632683.08 108.712309 108.996741 02/okt/2018 USD 5.384538 3618950 19486374.1 107.902162 108.182821 01/okt/2018 USD 5.413154 3618950 19589935.42 108.475605 108.758055 30/sep/2018 USD 5.457852 -- -- -- -- 28/sep/2018 USD 5.457852 3618950 19751694.65 109.37132 109.655188 27/sep/2018 USD 5.449927 3618950 19723015.59 109.212509 109.495154 26/sep/2018 USD 5.399347 3425000 18492765.45 108.198923 108.477791 25/sep/2018 USD 5.376154 3425000 18413328.76 107.734153 108.011758 24/sep/2018 USD 5.369627 3425000 18390973.51 107.603356 107.879058 21/sep/2018 USD 5.309551 3405000 18079022.63 106.399478 106.667299 20/sep/2018 USD 5.339099 3405000 18179634.82 106.991598 107.259634 19/sep/2018 USD 5.264201 3405000 17924606.54 105.490697 105.754833 18/sep/2018 USD 5.261989 3405000 17917072.95 105.446371 105.709513 17/sep/2018 USD 5.198936 3355000 17442433.46 104.182835 104.49717 14/sep/2018 USD 5.270618 3355000 17682925.65 105.619289 105.932018 13/sep/2018 USD 5.300844 3355000 17784333.92 106.224996 106.542113 12/sep/2018 USD 5.261776 3355000 17653258.6 105.442102 105.812559 11/sep/2018 USD 5.259349 3105000 16330280.96 105.393467 105.716789 10/sep/2018 USD 5.280731 3105000 16396670.81 105.821946 106.14862 07/sep/2018 USD 5.268471 3105000 16358604.02 105.576265 105.903218 06/sep/2018 USD 5.295997 3105000 16444073.11 106.127866 106.455389 05/sep/2018 USD 5.39675 3105000 16756911.82 108.146881 108.481841 04/sep/2018 USD 5.411967 3105000 16804157.97 108.451819 108.782512 03/sep/2018 USD 5.466191 3105000 16972524.08 109.538428 109.812071 31/aug/2018 USD 5.46634 3105000 16972987.99 109.541414 109.812071 30/aug/2018 USD 5.463439 3105000 16963980 109.48328 109.753434 29/aug/2018 USD 5.441221 3105000 16894992.94 109.038047 109.309245 28/aug/2018 USD 5.369631 3105000 16672706.89 107.603437 107.871447 24/aug/2018 USD 5.257766 3105000 16325364.42 105.361745 105.619578 23/aug/2018 USD 5.248772 3105000 16297439.52 105.181512 105.440416 22/aug/2018 USD 5.284173 3105000 16407358.85 105.890921 106.149363 21/aug/2018 USD 5.244642 3105000 16284614.94 105.098749 105.353292 20/aug/2018 USD 5.191597 3105000 16119910.73 104.035767 104.285189 17/aug/2018 USD 5.202191 3105000 16152804.55 104.248063 104.494869 16/aug/2018 USD 5.205987 3105000 16164592.52 104.324132 104.569094 15/aug/2018 USD 5.155645 2775000 14306916.1 103.315315 103.60829 14/aug/2018 USD 5.2473 2750000 14430075.89 105.152014 105.406989 13/aug/2018 USD 5.214633 2750000 14340242.88 104.497391 104.751378 10/aug/2018 USD 5.229883 2750000 14382179.9 104.80299 105.054335 09/aug/2018 USD 5.253731 2750000 14447760.51 105.280886 105.532238 08/aug/2018 USD 5.26044 2750000 14466212.14 105.41533 105.664844 07/aug/2018 USD 5.299084 2750000 14572481.25 106.189727 106.443101 06/aug/2018 USD 5.236077 2750000 14399214.08 104.927113 105.181488 03/aug/2018 USD 5.238854 2750000 14406848.8 104.982762 105.232441 02/aug/2018 USD 5.286941 2750000 14539089.4 105.94639 106.200339 01/aug/2018 USD 5.244599 2750000 14422648.11 105.097888 105.346479 31/jul/2018 USD 5.214338 2750000 14339430.22 104.49148 104.732952 30/jul/2018 USD 5.110528 2750000 14053952.81 102.411204 102.647641 27/jul/2018 USD 5.163798 2500000 12909496.79 103.478695 103.714121 26/jul/2018 USD 5.273533 2500000 13183832.75 105.677704 105.916742 25/jul/2018 USD 5.339554 2500000 13348886.31 107.000716 107.244018 24/jul/2018 USD 5.27899 2500000 13197475.36 105.787058 106.027927 23/jul/2018 USD 5.289209 2500000 13223024.62 105.991839 106.231695 20/jul/2018 USD 5.291135 2500000 13227839.5 106.030435 106.263031 19/jul/2018 USD 5.298512 2500000 13246280.05 106.178264 106.409492 18/jul/2018 USD 5.292191 2500000 13230478.07 106.051596 106.281906 17/jul/2018 USD 5.295461 2500000 13238654.47 106.117125 106.347532 16/jul/2018 USD 5.257948 2500000 13144871.07 105.365392 105.593317 13/jul/2018 USD 5.297601 2500000 13244003.87 106.160009 106.385029 12/jul/2018 USD 5.289482 2500000 13223706.06 105.99731 106.222426 11/jul/2018 USD 5.208555 2500000 13021389.72 104.375593 104.594503 10/jul/2018 USD 5.220084 2500000 13050210.97 104.606625 104.826382 09/jul/2018 USD 5.23031 2500000 13075775.93 104.811547 105.030716 06/jul/2018 USD 5.201572 2500000 13003930.92 104.235659 104.450753 05/jul/2018 USD 5.015393 2500000 12538482.92 100.504769 100.705881 04/jul/2018 USD 4.961474 2500000 12403685.85 99.424272 99.620823 03/jul/2018 USD 4.961521 2500000 12403804.61 99.425214 99.620823 02/jul/2018 USD 4.957248 2500000 12393121.27 99.339586 99.53522 30/jun/2018 USD 4.913393 -- -- -- -- 29/jun/2018 USD 4.913393 2500000 12283484.38 98.460764 98.646629 28/jun/2018 USD 4.833406 2500000 12083516.97 96.857884 97.037342 27/jun/2018 USD 4.804154 2250000 10809347.85 96.271696 96.449878 26/jun/2018 USD 4.9078 2250000 11042550.63 98.348685 98.534405 25/jun/2018 USD 4.923904 2250000 11078786.03 98.671397 98.858634 22/jun/2018 USD 5.015902 2250000 11285779.79 100.514969 100.703755 21/jun/2018 USD 5.030084 2250000 11317690.95 100.799166 100.986578 20/jun/2018 USD 5.089965 2250000 11452421.98 101.999137 102.188498 19/jun/2018 USD 5.009535 2250000 11271455.47 100.387379 100.570072 18/jun/2018 USD 4.934963 2250000 11103668.55 98.893011 99.068283 15/jun/2018 USD 4.972209 2250000 11187471.34 99.639393 99.815549 14/jun/2018 USD 4.98025 2250000 11205563.47 99.800529 99.976762 13/jun/2018 USD 4.938351 2250000 11111290.59 98.960904 99.184052 12/jun/2018 USD 4.956781 2250000 11152758.35 99.330228 99.514883 11/jun/2018 USD 4.914981 2250000 11058707.57 98.492587 98.674565 08/jun/2018 USD 4.926699 2250000 11085074.91 98.727407 98.908136 07/jun/2018 USD 4.901626 2250000 11028658.81 98.224962 98.403066 06/jun/2018 USD 4.941892 2250000 11119257.8 99.031863 99.210642 05/jun/2018 USD 4.879636 2250000 10979182.47 97.784299 97.95881 04/jun/2018 USD 4.877022 2000000 9754044.35 97.731916 97.904637 01/jun/2018 USD 4.90923 2000000 9818461.78 98.377341 98.546787 31/mei/2018 USD 4.846531 2000000 9693062.04 97.120899 97.292718 30/mei/2018 USD 4.850853 2000000 9701707.34 97.207509 97.377505 29/mei/2018 USD 4.784142 2000000 9568284.88 95.87067 96.034573 25/mei/2018 USD 4.807224 2000000 9614448.7 96.333216 96.494127 24/mei/2018 USD 4.796935 2000000 9593870.81 96.127032 96.285248 23/mei/2018 USD 4.796957 2000000 9593914 96.127473 96.284265 22/mei/2018 USD 4.773192 2000000 9546384.31 95.65124 95.805697 21/mei/2018 USD 4.753651 2000000 9507302.88 95.259653 95.41382 18/mei/2018 USD 4.817543 2000000 9635086.04 96.540001 96.694344 17/mei/2018 USD 4.810076 2000000 9620153.64 96.390368 96.543977 16/mei/2018 USD 4.809002 2000000 9618005.1 96.368846 96.519385 15/mei/2018 USD 4.762735 2000000 9525470.22 95.441689 95.638069 14/mei/2018 USD 4.816958 2000000 9633916.85 96.528278 96.685957 11/mei/2018 USD 4.765879 2000000 9531759.35 95.504693 95.654028 10/mei/2018 USD 4.641589 2000000 9283179.61 93.014013 93.159669 09/mei/2018 USD 4.642214 2000000 9284428.85 93.026538 93.172224 08/mei/2018 USD 4.57732 2000000 9154640.41 91.72611 91.868756 04/mei/2018 USD 4.577726 2000000 9155453.13 91.734246 91.872836 03/mei/2018 USD 4.525603 2000000 9051206.16 90.689739 90.825625 02/mei/2018 USD 4.590476 2000000 9180952.73 91.989746 92.128959 01/mei/2018 USD 4.651651 2000000 9303302.59 93.215648 93.356307 30/apr/2018 USD 4.628863 2000000 9257726.65 92.758993 92.8986 27/apr/2018 USD 4.723696 2000000 9447392.83 94.659377 94.793748 26/apr/2018 USD 4.710103 2000000 9420206.01 94.386983 94.519355 25/apr/2018 USD 4.614053 2000000 9228107.43 92.462212 92.589869 24/apr/2018 USD 4.616268 2000000 9232537.83 92.506599 92.632991 23/apr/2018 USD 4.685477 2000000 9370954.94 93.893496 94.020855 20/apr/2018 USD 4.694348 2000000 9388697.93 94.071264 94.197041 19/apr/2018 USD 4.734182 1750000 8284819.84 94.869508 94.99565 18/apr/2018 USD 4.80106 1750000 8401856.22 96.209694 96.336115 17/apr/2018 USD 4.798734 1750000 8397785.11 96.163083 96.288753 16/apr/2018 USD 4.7076 1750000 8238300.72 94.336825 94.459705 13/apr/2018 USD 4.737093 1750000 8289913.09 94.927843 95.047665 12/apr/2018 USD 4.772999 1750000 8352748.32 95.647372 95.766681 11/apr/2018 USD 4.71299 1750000 8247733.41 94.444836 94.563211 10/apr/2018 USD 4.731499 2750000 13011624.46 94.815743 94.934436 09/apr/2018 USD 4.599213 4500000 20696458.96 92.164829 92.277236 06/apr/2018 USD 4.51884 4500000 20334782.31 90.554214 90.661952 05/apr/2018 USD 4.659278 4500000 20966754.11 93.368488 93.480819 04/apr/2018 USD 4.73417 4500000 21303765.33 94.869268 94.983985 03/apr/2018 USD 4.602889 4500000 20713000.66 92.238494 92.346357 31/mrt/2018 USD 4.772054 -- -- -- -- 30/mrt/2018 USD 4.772054 4500000 21474243.55 95.628435 95.740085 29/mrt/2018 USD 4.772054 4500000 21474243.55 95.628435 95.740085 28/mrt/2018 USD 4.740116 4500000 21330524.07 94.988421 95.098109 27/mrt/2018 USD 4.701402 4500000 21156310.77 94.212621 94.320375 26/mrt/2018 USD 4.83565 4500000 21760427.55 96.902852 97.014648 23/mrt/2018 USD 4.708995 4500000 21190479.66 94.364779 94.468531 22/mrt/2018 USD 4.830958 4500000 21739313.06 96.808828 96.914926 21/mrt/2018 USD 4.948098 4500000 22266443.04 99.156227 99.266853 20/mrt/2018 USD 4.943905 4500000 22247572.72 99.072202 99.181647 19/mrt/2018 USD 4.941592 4500000 22237166.75 99.025851 99.132435 16/mrt/2018 USD 5.042358 4500000 22690615.48 101.045128 101.15195 15/mrt/2018 USD 5.036965 4500000 22666345.5 100.937056 101.041779 14/mrt/2018 USD 5.08615 4500000 22887675.19 101.922687 102.080067 13/mrt/2018 USD 5.092189 4500000 22914854.98 102.043704 102.157712 12/mrt/2018 USD 5.128115 4500000 23076519.88 102.763635 102.877077 09/mrt/2018 USD 5.114863 4500000 23016887.98 102.498074 102.608403 08/mrt/2018 USD 5.03502 4500000 22657590.2 100.89808 101.003399 07/mrt/2018 USD 5.003392 4500000 22515264.85 100.264278 100.380363 06/mrt/2018 USD 4.968346 4250000 21115471.11 99.561982 99.667843 05/mrt/2018 USD 4.959176 4250000 21076500.46 99.378222 99.483725 02/mrt/2018 USD 4.906289 4500000 22078301.43 98.318405 98.421489 01/mrt/2018 USD 4.787594 4500000 21544175.03 95.939845 96.036911 28/feb/2018 USD 4.832476 4500000 21746145.78 96.839247 96.936713 27/feb/2018 USD 4.922205 4500000 22149926.99 98.63735 98.738094 26/feb/2018 USD 4.988134 4500000 22446604.22 99.958519 100.061221 23/feb/2018 USD -- -- 21047370.59 99.064587 99.33823 22/feb/2018 USD 4.84983 4500000 21824237.38 97.187009 97.281726 21/feb/2018 USD 4.876432 4500000 21943947.41 97.720093 97.810672 20/feb/2018 USD 4.884055 4500000 21978247.53 97.872852 97.960429 19/feb/2018 USD 4.935654 4500000 22210444.21 98.906858 98.996334 16/feb/2018 USD 4.935788 4250000 20977100.68 98.909544 98.996334 15/feb/2018 USD 4.954245 4250000 21055543.01 99.279408 99.368183 14/feb/2018 USD 4.905496 4250000 20848359.71 98.302514 98.389582 13/feb/2018 USD 4.811969 4000000 19247877.57 96.428302 96.559072 12/feb/2018 USD 4.80253 4000000 19210120.2 96.239152 96.327124 09/feb/2018 USD 4.728382 4000000 18913529.05 94.753281 94.836575 08/feb/2018 USD 4.687805 4000000 18751220.23 93.940148 94.021918 07/feb/2018 USD 4.893979 4000000 19575915.44 98.071722 98.155734 06/feb/2018 USD 4.892471 4000000 19569884.53 98.041503 98.12282 05/feb/2018 USD 4.797083 4000000 19188333.03 96.129998 96.207298 02/feb/2018 USD 5.017816 3750000 18816808.46 100.553324 100.629247 01/feb/2018 USD 5.104193 4000000 20416775.9 102.284255 102.361575 31/jan/2018 USD 5.105026 4000000 20420105.27 102.300948 102.379772 30/jan/2018 USD 5.201498 4000000 20805992.64 104.234176 104.311315 29/jan/2018 USD 5.299616 4000000 21198467.42 106.200388 106.280216 26/jan/2018 USD 5.282478 4000000 21129913.51 105.856955 105.932045 25/jan/2018 USD 5.219564 4000000 20878256.96 104.596205 104.669548 24/jan/2018 USD 5.183953 4000000 20735811.4 103.882587 103.952928 23/jan/2018 USD 5.227735 3750000 19604007.52 104.759946 104.8339 22/jan/2018 USD 5.169437 3750000 19385389.45 103.591697 103.659922 19/jan/2018 USD 5.011183 3750000 18791938.74 100.420404 100.489842 18/jan/2018 USD 4.978421 3750000 18669080.22 99.763877 99.828323 17/jan/2018 USD 4.98513 3750000 18694238.75 99.898321 99.965152 16/jan/2018 USD 4.943252 2500000 12358130.25 99.059117 99.131457 15/jan/2018 USD 5.009455 2500000 12523637.53 100.385776 100.459766 12/jan/2018 USD 5.009498 750000 3757124.11 100.386638 100.459766 11/jan/2018 USD 4.976701 750000 3732526.1 99.72941 99.800514 10/jan/2018 USD 4.962052 750000 3721539.47 99.435855 99.508798 09/jan/2018 USD 4.940486 500000 2470243.48 99.003688 99.076271 08/jan/2018 USD 4.843379 500000 2421689.43 97.057736 97.128026 05/jan/2018 USD 4.91172 500000 2455860.44 98.427239 98.496771 04/jan/2018 USD 4.914765 500000 2457382.82 98.488258 98.55709 03/jan/2018 USD 4.957051 500000 2478525.52 99.335638 99.404752 02/jan/2018 USD 4.892739 500000 2446369.69 98.046873 98.114513 29/dec/2017 USD 4.773413 500000 2386706.6 95.655669 95.714147 28/dec/2017 USD 4.819871 500000 2409935.92 96.586653 96.643767 27/dec/2017 USD 4.810955 500000 2405477.52 96.407983 96.463655 22/dec/2017 USD 4.783645 500000 2391822.83 95.86071 95.91117 21/dec/2017 USD 4.773679 500000 2386839.51 95.660999 95.710321 20/dec/2017 USD 4.764372 500000 2382186.48 95.474494 95.523059 19/dec/2017 USD 4.739999 500000 2369999.56 94.986077 95.03193 18/dec/2017 USD 4.751034 500000 2375517.21 95.20721 95.251087 15/dec/2017 USD 4.760342 500000 2380171.26 95.393735 95.431982 14/dec/2017 USD 4.695654 500000 2347827.26 94.097436 94.132868 13/dec/2017 USD 4.767658 500000 2383829.26 95.540343 95.618461 12/dec/2017 USD 4.722571 500000 2361285.51 94.636832 94.677852 11/dec/2017 USD 4.746228 500000 2373114.31 95.110901 95.150332 08/dec/2017 USD 4.74723 500000 2373615.07 95.130981 95.168056 07/dec/2017 USD 4.649312 500000 2324656.16 93.168776 93.204793 06/dec/2017 USD 4.584588 500000 2292294.13 91.871755 91.907248 05/dec/2017 USD 4.613448 500000 2306724.42 92.450088 92.485691 04/dec/2017 USD 4.638812 500000 2319406.3 92.958364 92.992754 01/dec/2017 USD 4.715649 500000 2357824.61 94.498121 94.530713 30/nov/2017 USD 4.703347 500000 2351673.79 94.251598 94.288576 29/nov/2017 USD 4.63252 500000 2316260.1 92.832277 92.865991 28/nov/2017 USD 4.636187 500000 2318093.75 92.905761 92.938376 27/nov/2017 USD 4.623898 500000 2311949.42 92.659498 92.689808 24/nov/2017 USD 4.654696 500000 2327348.09 93.276668 93.305085 23/nov/2017 USD 4.65126 500000 2325630.47 93.207813 93.233712 22/nov/2017 USD 4.651283 250000 1162820.96 93.208274 93.233712 21/nov/2017 USD 4.62747 250000 1156867.7 92.731079 92.756393 20/nov/2017 USD 4.589416 250000 1147354.04 91.968505 91.991507 17/nov/2017 USD 4.633537 250000 1158384.34 92.852657 92.872964 16/nov/2017 USD 4.628925 250000 1157231.3 92.760236 92.779074 15/nov/2017 USD 4.558759 250000 1139689.84 91.354161 91.41561 14/nov/2017 USD 4.542834 250000 1135708.54 91.035036 91.058395 13/nov/2017 USD 4.615288 250000 1153822.16 92.48696 92.509889 10/nov/2017 USD 4.649245 250000 1162311.35 93.167434 93.187956 09/nov/2017 USD 4.632736 250000 1158184.13 92.836605 92.856204 08/nov/2017 USD 4.657222 250000 1164305.69 93.327287 93.347262 07/nov/2017 USD 4.676669 250000 1169167.29 93.71699 93.734471 06/nov/2017 USD 4.697757 250000 1174439.42 94.139578 94.156602 03/nov/2017 USD 4.72035 250000 1180087.62 94.592325 94.605983 02/nov/2017 USD 4.647515 250000 1161878.92 93.132766 93.144185 01/nov/2017 USD 4.647668 250000 1161917.15 93.135832 93.145888 31/okt/2017 USD 4.677514 250000 1169378.55 93.733924 93.743078 30/okt/2017 USD 4.713463 250000 1178365.99 94.454315 94.463178 27/okt/2017 USD 4.710968 250000 1177742.24 94.404317 94.409367 26/okt/2017 USD 4.679535 250000 1169883.76 93.774423 93.776948 25/okt/2017 USD 4.788444 250000 1197111.03 95.956879 95.960367 24/okt/2017 USD 4.839475 250000 1209868.75 96.979502 96.9836 23/okt/2017 USD 4.879315 250000 1219828.94 97.777866 97.781135 20/okt/2017 USD 4.937143 250000 1234285.65 98.936697 98.936711 19/okt/2017 USD 4.990204 250000 1247551.19 100 100 iShares Nasdaq US Biotechnology UCITS ETF Introductiedatum 19-okt-2017 Einde maand Rendement per maand 31/okt/2017 -- 30/nov/2017 0.552281 31/dec/2017 1.489705 31/jan/2018 6.947084 28/feb/2018 -5.338856 31/mrt/2018 -1.250332 30/apr/2018 -3.000616 31/mei/2018 4.702407 30/jun/2018 1.379585 31/jul/2018 6.124993 31/aug/2018 4.832867 30/sep/2018 -0.155278 31/okt/2018 -14.60811 30/nov/2018 4.724515 31/dec/2018 -11.199114 31/jan/2019 13.353203 28/feb/2019 2.688311 31/mrt/2019 -0.846209 30/apr/2019 -4.862201 31/mei/2019 -6.053988 30/jun/2019 9.253653 31/jul/2019 -3.096174 31/aug/2019 -2.612288 30/sep/2019 -3.25846 31/okt/2019 7.707457 30/nov/2019 11.430399 31/dec/2019 0.8878 31/jan/2020 -5.616748 29/feb/2020 0.335305 31/mrt/2020 -5.333496 30/apr/2020 14.986155 31/mei/2020 8.464469 30/jun/2020 1.639774 31/jul/2020 -1.715674 31/aug/2020 0.915398 30/sep/2020 -0.113432 31/okt/2020 -3.748987 30/nov/2020 11.164783 31/dec/2020 4.522808 31/jan/2021 6.214552 28/feb/2021 -2.310173 31/mrt/2021 -4.254817 30/apr/2021 2.940766 31/mei/2021 -1.960827 30/jun/2021 8.030776 31/jul/2021 -0.225556 31/aug/2021 4.129359 30/sep/2021 -4.877206 31/okt/2021 -1.903409 30/nov/2021 -3.927354 31/dec/2021 -1.271714 31/jan/2022 -11.869876 28/feb/2022 -3.98551 31/mrt/2022 4.296123 30/apr/2022 -9.759976 31/mei/2022 -1.193145 30/jun/2022 1.046222 31/jul/2022 4.089966 31/aug/2022 -1.002539 30/sep/2022 -2.394163 31/okt/2022 8.877019 30/nov/2022 5.909835 31/dec/2022 -2.98506 31/jan/2023 3.465945 28/feb/2023 -6.428008 31/mrt/2023 1.293151 30/apr/2023 1.471039 31/mei/2023 -2.625693 30/jun/2023 0.136444 31/jul/2023 1.276112 31/aug/2023 -0.281344 30/sep/2023 -3.876315 31/okt/2023 -6.566113 30/nov/2023 4.945474 31/dec/2023 12.840571 31/jan/2024 0.337937 29/feb/2024 1.075332