iShares World ex-Euro Government Bond Index Fund (IE)
Het BlackRock World ex Euro Government Bond Index Fund (het "Fonds") streeft ernaar om het rendement van de Citi World Government Bond Index (ex-EMU-staatsobligaties) nauwgezet te volgen, een index die is ontworpen om de prestaties van de mondiale staatsobligatiemarkt te weerspiegelen.
Netto-activa
EUR 108
Fondsomvang
USD 954.259.206
Introductiedatum
02/nov/2018
Introductie fonds
02/nov/2018
Valuta reeks
EUR
Basisvaluta
USD
Beleggingscategorie
Obligaties
Index
FTSE WGBI ex EGBI in EUR
Index Ticker
SFDR-classificatie
Overige
Aankoopkosten
0,00
Doorlopende kosten
0,12%
ISIN
IE00BDZRS805
Kostenratio
0,09%
Benchmark Success Amount Fee
0,00%
Minimale eerste inleg
EUR 100.000,00
Minimale vervolginleg
EUR 5.000,00
Gebruik van winst
Herbeleggend
Domicilie
Ierland
Regulatory Structure
UCITS
Beheersfirma
BlackRock Asset Management Ireland Limited
Morningstar-categorie
Wereldwijde obligaties
Dealing Settlement
Transactiedatum +3 dagen
Dealing Frequency
Dagelijks, forward pricing basis
Bloomberg-code
BRIWDEA
SEDOL
BDZRS80
29-feb-2024
iShares World ex-Euro Government Bond Index Fund (IE)
Inception Date
02/nov/2018
Fund Holdings as of
-
Total Net Assets
EUR 108,20
Number of Securities
756,00
Shares Outstanding
10,00
Naam
Weging (%)
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.62 09/25/2029
1.2818
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.18 08/25/2025
0.9357
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.44 10/15/2027
0.9222
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.46 02/15/2026
0.8455
TREASURY NOTE 1.5 01/31/2027
0.7588
TREASURY NOTE 3.875 04/30/2025
0.7322
TREASURY NOTE 3.875 08/15/2033
0.7099
TREASURY NOTE 4.5 11/15/2033
0.6924
TREASURY NOTE 1.125 02/15/2031
0.6657
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.37 01/20/2027
0.6487
Per
NAV
Daily NAV Change
Daily NAV Change %
27/mrt/2024
10.820202
0.039392
0.36538998461154587
26/mrt/2024
10.78081
0.014489
0.1345770760503983
25/mrt/2024
10.766321
-0.028797
-0.26675947405114053
22/mrt/2024
10.795118
0.06222
0.5797129535750736
21/mrt/2024
10.732898
0.001707
0.01590690166636676
19/mrt/2024
10.731191
0.028881
0.269857628867039
18/mrt/2024
10.70231
-0.000298
-0.0027843680717821303
15/mrt/2024
10.702608
-0.016532
-0.15422879074254092
14/mrt/2024
10.71914
-0.00412
-0.038421151776605246
13/mrt/2024
10.72326
-0.037868
-0.35189619526874877
12/mrt/2024
10.761128
-0.024504
-0.2271911372462921
11/mrt/2024
10.785632
0.016472
0.15295529084905415
08/mrt/2024
10.76916
-0.002604
-0.024174313510767594
07/mrt/2024
10.771764
0.004861
0.045147615800012315
06/mrt/2024
10.766903
-0.00346
-0.03212519392336173
05/mrt/2024
10.770363
0.036253
0.33773643087316974
04/mrt/2024
10.73411
-0.042504
-0.39440959841375034
01/mrt/2024
10.776614
0.015629
0.14523763391548264
29/feb/2024
10.760985
0.041524
0.38737022318566205
28/feb/2024
10.719461
0.016106
0.15047618246802055
27/feb/2024
10.703355
0.001609
0.015034929814256477
26/feb/2024
10.701746
-0.013762
-0.12843068196113522
22/feb/2024
10.715508
-0.003108
-0.028996280863126358
21/feb/2024
10.718616
-0.009891
-0.09219362955162354
20/feb/2024
10.728507
-0.021156
-0.19680616964457398
16/feb/2024
10.749663
-0.026215
-0.24327484034247604
15/feb/2024
10.775878
-0.013227
-0.12259589650856119
14/feb/2024
10.789105
0.024468
0.22729981512613942
13/feb/2024
10.764637
-0.011796
-0.10946108048924909
09/feb/2024
10.776433
-0.031038
-0.28719022239337955
08/feb/2024
10.807471
-0.046352
-0.42705689967488875
07/feb/2024
10.853823
-0.018292
-0.1682469326345426
06/feb/2024
10.872115
0.03346
0.3087098906644782
05/feb/2024
10.838655
-0.009336
-0.08606201830366562
02/feb/2024
10.847991
-0.06068
-0.5562547445055406
01/feb/2024
10.908671
0.053895
0.49650955487243587
31/jan/2024
10.854776
0.054241
0.502206603654356
30/jan/2024
10.800535
-0.01856
-0.17154854449471052
29/jan/2024
10.819095
0.095044
0.8862695636191957
26/jan/2024
10.724051
-0.032608
-0.30314245343279916
25/jan/2024
10.756659
0.071891
0.67283632176197
24/jan/2024
10.684768
-0.063443
-0.5902656730501477
23/jan/2024
10.748211
0.028446
0.2653602947452673
22/jan/2024
10.719765
0.018672
0.1744868491470918
19/jan/2024
10.701093
-0.020927
-0.19517777433729838
18/jan/2024
10.72202
-0.019489
-0.18143633264190348
17/jan/2024
10.741509
-0.033097
-0.3071759654134917
16/jan/2024
10.774606
-0.008304
-0.07701075127215196
12/jan/2024
10.78291
0.022393
0.20810338388016114
11/jan/2024
10.760517
0.038839
0.36224740194585214
10/jan/2024
10.721678
-0.065096
-0.6034797799601623
09/jan/2024
10.786774
0.06582
0.6139379014218325
05/jan/2024
10.720954
-0.022508
-0.20950416169387484
04/jan/2024
10.743462
0.001037
0.009653313846733862
28/dec/2023
10.742425
-0.006787
-0.06313951199399546
27/dec/2023
10.749212
-0.050606
-0.4685819705480222
21/dec/2023
10.799818
-0.01715
-0.15854720102712702
20/dec/2023
10.816968
0.061951
0.5760195451109004
19/dec/2023
10.755017
-0.046632
-0.43171186177221643
18/dec/2023
10.801649
-0.028821
-0.26611033500854536
15/dec/2023
10.83047
0.085097
0.7919408660825454
14/dec/2023
10.745373
-0.06013
-0.5564757142726258
13/dec/2023
10.805503
0.089925
0.8391987814376415
12/dec/2023
10.715578
-0.002464
-0.022989273600532635
11/dec/2023
10.718042
-0.005829
-0.0543553722345224
08/dec/2023
10.723871
-0.038798
-0.36048679003321576
07/dec/2023
10.762669
0.01575
0.1465536308592258
06/dec/2023
10.746919
0.052365
0.48964173728048876
05/dec/2023
10.694554
0.065364
0.6149480816506243
04/dec/2023
10.62919
0.003008
0.028307439115949642
01/dec/2023
10.626182
0.129436
1.2331059549311758
30/nov/2023
10.496746
0.017475
0.16675778305571065
29/nov/2023
10.479271
0.063098
0.6057695086285529
28/nov/2023
10.416173
0.010063
0.09670280248815359
27/nov/2023
10.40611
0.04505
0.4348010724771404
24/nov/2023
10.36106
-0.068241
-0.6543199779160656
22/nov/2023
10.429301
0.017302
0.16617366175313694
21/nov/2023
10.411999
0.041324
0.39846972352330007
20/nov/2023
10.370675
-0.018303
-0.1761770984595405
17/nov/2023
10.388978
0.020787
0.20048820474082701
16/nov/2023
10.368191
0.031805
0.3076994222158499
15/nov/2023
10.336386
-0.041469
-0.3995912450116137
14/nov/2023
10.377855
-0.022968
-0.2208286786536027
13/nov/2023
10.400823
0.002802
0.026947435478347274
09/nov/2023
10.398021
-0.059178
-0.5659067977954708
08/nov/2023
10.457199
0.012651
0.1211253947992771
07/nov/2023
10.444548
0.078314
0.7554720451033615
06/nov/2023
10.366234
-0.063676
-0.610513417661322
02/nov/2023
10.42991
-0.019438
-0.18602117567526702
01/nov/2023
10.449348
0.104977
1.0148224575472014
31/okt/2023
10.344371
-0.000749
-0.007240128679029339
30/okt/2023
10.34512
-0.039604
-0.38136786302649933
27/okt/2023
10.384724
-0.021233
-0.20404658600837963
26/okt/2023
10.405957
0.072986
0.7063408965340172
25/okt/2023
10.332971
-0.04348
-0.41902573432862544
24/okt/2023
10.376451
0.044827
0.4338814498088587
23/okt/2023
10.331624
-0.011673
-0.11285569775285385
20/okt/2023
10.343297
0.012597
0.12193752601469407
19/okt/2023
10.3307
-0.070211
-0.6750466377416363
18/okt/2023
10.400911
-0.004232
-0.040672194509964926
17/okt/2023
10.405143
-0.078766
-0.7513037360396776
16/okt/2023
10.483909
-0.077332
-0.7322245558074094
13/okt/2023
10.561241
0.07666
0.7311689422781893
12/okt/2023
10.484581
-0.002547
-0.02428691630349129
11/okt/2023
10.487128
0.021452
0.20497481481368238
10/okt/2023
10.465676
0.026809
0.2568190590032424
06/okt/2023
10.438867
-0.038318
-0.36572800804796324
05/okt/2023
10.477185
-0.021743
-0.20709733412782716
04/okt/2023
10.498928
0.004918
0.0468648305080708
03/okt/2023
10.49401
-0.021375
-0.20327358437185133
02/okt/2023
10.515385
0.025657
0.24459166148064088
29/sep/2023
10.489728
-0.009183
-0.08746621435308861
28/sep/2023
10.498911
-0.040023
-0.37976326637969265
27/sep/2023
10.538934
0.040068
0.38164121725146316
26/sep/2023
10.498866
-0.019687
-0.18716452728811653
25/sep/2023
10.518553
0.020336
0.19370908412352308
22/sep/2023
10.498217
0.022607
0.21580604852605242
21/sep/2023
10.47561
0.004972
0.0474851675704957
20/sep/2023
10.470638
-0.02983
-0.2840825761289878
19/sep/2023
10.500468
-0.033447
-0.31751727634027804
15/sep/2023
10.533915
-0.030991
-0.2933390983317788
14/sep/2023
10.564906
0.061577
0.5862617461568613
13/sep/2023
10.503329
0.001626
0.015483203057637413
12/sep/2023
10.501703
0.022455
0.2142806430385081
11/sep/2023
10.479248
-0.026585
-0.25304990094550334
08/sep/2023
10.505833
-0.017287
-0.16427637430723968
07/sep/2023
10.52312
0.029097
0.2772721195674909
06/sep/2023
10.494023
-0.01165
-0.11089246733645718
05/sep/2023
10.505673
0.012034
0.11467899743835289
01/sep/2023
10.493639
0.010385
0.09906275284372582
31/aug/2023
10.483254
0.08384
0.8061992723820784
30/aug/2023
10.399414
-0.072467
-0.69201512125663
29/aug/2023
10.471881
-0.002099
-0.020040137559934237
25/aug/2023
10.47398
0.045455
0.43587180353885135
24/aug/2023
10.428525
-0.010787
-0.10333056431305052
23/aug/2023
10.439312
0.081264
0.784549366830507
22/aug/2023
10.358048
0.047141
0.45719547271641575
21/aug/2023
10.310907
-0.062018
-0.5978834321081083
18/aug/2023
10.372925
0.041872
0.4053023443012053
17/aug/2023
10.331053
-0.010012
-0.0968178809435972
16/aug/2023
10.341065
0.011525
0.1115732162322814
15/aug/2023
10.32954
-0.03774
-0.36402990948445496
14/aug/2023
10.36728
0.027397
0.26496431342598364
10/aug/2023
10.339883
-0.07483
-0.7185027566290113
09/aug/2023
10.414713
-0.02424
-0.2322071954917318
08/aug/2023
10.438953
0.066799
0.6440224470249863
07/aug/2023
10.372154
-0.007053
-0.06795316829118063
04/aug/2023
10.379207
-0.020061
-0.1929078085111375
03/aug/2023
10.399268
-0.031774
-0.3046100284132688
02/aug/2023
10.431042
0.015267
0.14657574688393327
01/aug/2023
10.415775
-0.024568
-0.23531793926693786
31/jul/2023
10.440343
-0.021349
-0.20406832852659015
28/jul/2023
10.461692
-0.030961
-0.2950731335535446
27/jul/2023
10.492653
0.010911
0.10409529255728675
26/jul/2023
10.481742
0.00775
0.07399280045277866
25/jul/2023
10.473992
0.029949
0.2867567665127384
24/jul/2023
10.444043
0.025183
0.2417059064043475
21/jul/2023
10.41886
0.029087
0.27995799330745724
20/jul/2023
10.389773
-0.006081
-0.05849447289275128
19/jul/2023
10.395854
0.042986
0.4152086165881763
18/jul/2023
10.352868
0.017089
0.16533828751562896
14/jul/2023
10.335779
-0.075584
-0.7259760321487206
13/jul/2023
10.411363
-0.007664
-0.07355773240629859
12/jul/2023
10.419027
-0.021808
-0.20887218311562245
11/jul/2023
10.440835
0.017658
0.16941091953058074
10/jul/2023
10.423177
-0.003783
-0.03628094861781382
07/jul/2023
10.42696
-0.052911
-0.5048821688740253
06/jul/2023
10.479871
-0.046154
-0.4384751128749932
05/jul/2023
10.526025
0.011194
0.10645915279094832
03/jul/2023
10.514831
0.000624
0.00593482703926221
30/jun/2023
10.514207
-0.011577
-0.10998705654609671
29/jun/2023
10.525784
-0.041621
-0.3938620692591985
28/jun/2023
10.567405
0.046857
0.4453855445552836
27/jun/2023
10.520548
-0.065207
-0.6159881841210192
26/jun/2023
10.585755
-0.005561
-0.05250527885297729
23/jun/2023
10.591316
0.082625
0.7862539682630311
22/jun/2023
10.508691
-0.04083
-0.387031790353325
21/jun/2023
10.549521
-0.065045
-0.6127900095020371
20/jun/2023
10.614566
0.040222
0.380373477541491
16/jun/2023
10.574344
-0.035563
-0.33518672689590967
15/jun/2023
10.609907
-0.036369
-0.34161240982292773
14/jun/2023
10.646276
-0.020699
-0.194047515813996
13/jun/2023
10.666975
-0.076919
-0.7159322309025015
12/jun/2023
10.743894
-0.008174
-0.07602258467859392
09/jun/2023
10.752068
0.014405
0.13415395882698125
08/jun/2023
10.737663
-0.020217
-0.18792736115294092
07/jun/2023
10.75788
-0.052653
-0.48705276603845526
06/jun/2023
10.810533
0.03053
0.2832095686800829
05/jun/2023
10.780003
0.00941
0.08736752006133738
02/jun/2023
10.770593
-0.046161
-0.4267546437683616
01/jun/2023
10.816754
-0.012436
-0.11483776718295644
31/mei/2023
10.82919
0.092299
0.8596436342699204
30/mei/2023
10.736891
0.04052
0.3788200689747953
26/mei/2023
10.696371
0.025727
0.24110072456732695
25/mei/2023
10.670644
-0.025756
-0.2407912942672301
24/mei/2023
10.6964
-0.024944
-0.23265739817694497
23/mei/2023
10.721344
0.012019
0.11222929549714851
22/mei/2023
10.709325
-0.018403
-0.17154610929732744
19/mei/2023
10.727728
-0.030432
-0.28287365125634867
18/mei/2023
10.75816
-0.022303
-0.20688350769350072
17/mei/2023
10.780463
0.018028
0.16750856102731398
16/mei/2023
10.762435
-0.021238
-0.19694588291021065
15/mei/2023
10.783673
-0.03612
-0.33383263432119265
12/mei/2023
10.819793
0.002794
0.02582971487748127
11/mei/2023
10.816999
0.07511
0.6992252479987459
10/mei/2023
10.741889
0.036764
0.3434242944384115
09/mei/2023
10.705125
0.015627
0.14619021398385593
02/mei/2023
10.689498
0.059063
0.5556028516236635
28/apr/2023
10.630435
0.006031
0.05676553715389588
27/apr/2023
10.624404
-0.021678
-0.2036242065390817
26/apr/2023
10.646082
-0.067651
-0.6314419073165254
25/apr/2023
10.713733
0.110351
1.0407151227787512
24/apr/2023
10.603382
-0.024039
-0.22619787058402974
21/apr/2023
10.627421
-0.017931
-0.16843970964980773
20/apr/2023
10.645352
0.025285
0.23808701018552897
19/apr/2023
10.620067
-0.018018
-0.1693725891455088
18/apr/2023
10.638085
-0.024246
-0.22739868045739717
17/apr/2023
10.662331
0.022313
0.2097082918468747
14/apr/2023
10.640018
-0.021218
-0.1990200760962425
13/apr/2023
10.661236
-0.05523
-0.5153751245979785
12/apr/2023
10.716466
-0.045504
-0.4228222156352415
11/apr/2023
10.76197
-0.066061
-0.610092453558731
06/apr/2023
10.828031
-0.01924
-0.1773718016264183
05/apr/2023
10.847271
0.078321
0.7272853899405235
04/apr/2023
10.76895
-0.036946
-0.341905937277205
03/apr/2023
10.805896
0.012026
0.11141509023177044
31/mrt/2023
10.79387
0.069963
0.6524021515665885
30/mrt/2023
10.723907
-0.07565
-0.7004916960945713
29/mrt/2023
10.799557
-0.017815
-0.16468879872116812
28/mrt/2023
10.817372
-0.035478
-0.3269003072925545
27/mrt/2023
10.85285
-0.101854
-0.9297740952197339
24/mrt/2023
10.954704
0.131012
1.2104187739266785
23/mrt/2023
10.823692
-0.019101
-0.17616309746022082
22/mrt/2023
10.842793
-0.092244
-0.8435636751846382
20/mrt/2023
10.935037
-0.07431
-0.6749719125030758
17/mrt/2023
11.009347
0.059768
0.5458474704826551
16/mrt/2023
10.949579
-0.123562
-1.1158712780772864
15/mrt/2023
11.073141
0.270698
2.5058961199795267
14/mrt/2023
10.802443
-0.039393
-0.36334251873944595
13/mrt/2023
10.841836
0.088152
0.8197376824537526
10/mrt/2023
10.753684
0.050685
0.47355885953086607
09/mrt/2023
10.702999
0.020222
0.18929534895280506
08/mrt/2023
10.682777
0.032359
0.30382845067677156
07/mrt/2023
10.650418
0.061412
0.5799600075776706
06/mrt/2023
10.589006
-0.075774
-0.7105069209116363
03/mrt/2023
10.66478
0.059248
0.5586518432078654
02/mrt/2023
10.605532
0.01658
0.15657829027839582
01/mrt/2023
10.588952
-0.088087
-0.825013376836031
28/feb/2023
10.677039
0.021943
0.20593901734906941
27/feb/2023
10.655096
-0.036931
-0.34540690927922274
24/feb/2023
10.692027
0.024921
0.23362475258050308
22/feb/2023
10.667106
0.066647
0.6287180583406813
21/feb/2023
10.600459
-0.074273
-0.6957832758705323
17/feb/2023
10.674732
0.014187
0.1330795001568869
16/feb/2023
10.660545
-0.020422
-0.19119991663676145
15/feb/2023
10.680967
-0.009895
-0.09255567979457596
14/feb/2023
10.690862
-0.022324
-0.20837872132529017
13/feb/2023
10.713186
-0.041275
-0.3837942226951216
10/feb/2023
10.754461
0.034335
0.32028541455576176
09/feb/2023
10.720126
-0.044945
-0.41750769688374556
08/feb/2023
10.765071
-0.016318
-0.1513534109566031
07/feb/2023
10.781389
0.046636
0.43443943237445704
06/feb/2023
10.734753
0.026947
0.2516575290960632
03/feb/2023
10.707806
-0.03302
-0.30742514588729025
02/feb/2023
10.740826
0.031674
0.29576571515653155
01/feb/2023
10.709152
-0.00030
-0.0028012637808171696
31/jan/2023
10.709452
0.027331
0.2558574275651811
30/jan/2023
10.682121
-0.049856
-0.46455559865624013
27/jan/2023
10.731977
0.000449
0.004183933546089615
26/jan/2023
10.731528
0.015637
0.1459234701062189
25/jan/2023
10.715891
-0.007294
-0.0680208352275933
24/jan/2023
10.723185
0.026452
0.24729045775004388
23/jan/2023
10.696733
-0.052044
-0.48418531708305046
20/jan/2023
10.748777
-0.090465
-0.8346063313283346
19/jan/2023
10.839242
0.019872
0.18367058340735182
18/jan/2023
10.81937
0.048644
0.4516315798953571
17/jan/2023
10.770726
0.024154
0.2247600444123019
13/jan/2023
10.746572
0.001187
0.011046602797386972
12/jan/2023
10.745385
0.043753
0.4088441837656163
11/jan/2023
10.701632
0.016509
0.15450453869365846
10/jan/2023
10.685123
-0.129308
-1.1956985993992657
06/jan/2023
10.814431
0.0335
0.3107338317998696
05/jan/2023
10.780931
0.036365
0.3384501523840051
04/jan/2023
10.744566
0.151588
1.4310234572374265
29/dec/2022
10.592978
-0.016807
-0.1584103730659952
28/dec/2022
10.609785
-0.142538
-1.3256484203460033
22/dec/2022
10.752323
0.000050
0.0004650179548082531
21/dec/2022
10.752273
0.022445
0.20918322269471606
20/dec/2022
10.729828
-0.022098
-0.20552596809167029
19/dec/2022
10.751926
-0.023827
-0.22111679805578321
16/dec/2022
10.775753
0.020389
0.18957052499571378
15/dec/2022
10.755364
-0.062199
-0.5749816294113563
14/dec/2022
10.817563
0.015288
0.14152574341978888
13/dec/2022
10.802275
-0.023178
-0.2141065136027102
12/dec/2022
10.825453
-0.009897
-0.091339919799545
09/dec/2022
10.83535
-0.053655
-0.4927447457320481
08/dec/2022
10.889005
-0.034973
-0.3201489420795245
07/dec/2022
10.923978
0.057041
0.524904119716531
06/dec/2022
10.866937
0.040055
0.36995877483471235
05/dec/2022
10.826882
-0.108336
-0.9907072725939254
02/dec/2022
10.935218
0.033582
0.3080455080320055
01/dec/2022
10.901636
-0.033148
-0.3031427049679262
30/nov/2022
10.934784
0.075903
0.698994675418213
29/nov/2022
10.858881
0.02166
0.19986673705371516
28/nov/2022
10.837221
0.011295
0.10433287646710314
25/nov/2022
10.825926
-0.046747
-0.4299494705671733
22/nov/2022
10.872673
0.001133
0.010421706584347755
21/nov/2022
10.87154
0.083527
0.7742575022851752
18/nov/2022
10.788013
-0.031485
-0.29100241064788773
17/nov/2022
10.819498
0.012713
0.11763905731445569
16/nov/2022
10.806785
0.009505
0.08803143013796068
15/nov/2022
10.79728
0.039887
0.3707868625790654
14/nov/2022
10.757393
-0.137858
-1.2653035712532001
10/nov/2022
10.895251
0.075088
0.6939636676453026
09/nov/2022
10.820163
0.049786
0.4622493715865285
08/nov/2022
10.770377
-0.015162
-0.1405771190480142
07/nov/2022
10.785539
-0.117397
-1.0767466671362649
04/nov/2022
10.902936
-0.079641
-0.725157674742458
02/nov/2022
10.982577
0.000556
0.005062820404368194
01/nov/2022
10.982021
0.023352
0.2130915716133045
31/okt/2022
10.958669
0.025456
0.2328318308625287
28/okt/2022
10.933213
0.013483
0.1234737488930587
27/okt/2022
10.91973
0.115132
1.0655833747817365
26/okt/2022
10.804598
-0.015305
-0.141452284738597
25/okt/2022
10.819903
0.014096
0.13044837835804396
24/okt/2022
10.805807
-0.069506
-0.6391172373613523
21/okt/2022
10.875313
0.013323
0.1226570821737085
20/okt/2022
10.86199
-0.090464
-0.8259701433121746
19/okt/2022
10.952454
0.007832
0.07156026037262868
18/okt/2022
10.944622
-0.030777
-0.2804180513164032
17/okt/2022
10.975399
-0.046286
-0.4199539362629217
14/okt/2022
11.021685
-0.07902
-0.7118466800081616
13/okt/2022
11.100705
-0.045112
-0.4047437706899369
12/okt/2022
11.145817
0.000488
0.0043785158787147515
11/okt/2022
11.145329
0.011508
0.10336074201300703
07/okt/2022
11.133821
0.018645
0.16774363266942421
06/okt/2022
11.115176
-0.027841
-0.2498515437964422
05/okt/2022
11.143017
0.044739
0.4031165916009673
04/okt/2022
11.098278
-0.129632
-1.15455147039832
03/okt/2022
11.22791
0.051469
0.46051332441159043
30/sep/2022
11.176441
-0.041498
-0.3699253490324738
29/sep/2022
11.217939
-0.152187
-1.3384812094430616
28/sep/2022
11.370126
0.128051
1.1390334969300597
27/sep/2022
11.242075
-0.051909
-0.45961637629378616
26/sep/2022
11.293984
-0.010586
-0.0936435441595744
22/sep/2022
11.30457
0.017431
0.15443240310941506
21/sep/2022
11.287139
0.135005
1.2105754826834039
20/sep/2022
11.152134
-0.019792
-0.17715835210508912
16/sep/2022
11.171926
-0.044121
-0.3933738865395268
15/sep/2022
11.216047
-0.048769
-0.4329320603194939
14/sep/2022
11.264816
0.051197
0.45656090152519
13/sep/2022
11.213619
0.054799
0.4910823904319632
12/sep/2022
11.15882
-0.085392
-0.7594307186666349
09/sep/2022
11.244212
-0.06197
-0.5481072213413866
08/sep/2022
11.306182
-0.022159
-0.19560675300999503
07/sep/2022
11.328341
-0.053354
-0.46877024907098636
06/sep/2022
11.381695
0.014953
0.1315504477888211
02/sep/2022
11.366742
-0.067437
-0.589784364929043
01/sep/2022
11.434179
0.040414
0.3547027694532931
31/aug/2022
11.393765
-0.092444
-0.8048260309384933
30/aug/2022
11.486209
-0.056745
-0.49159859772463793
26/aug/2022
11.542954
-0.044483
-0.38388989730861106
25/aug/2022
11.587437
0.050207
0.43517378088154607
24/aug/2022
11.53723
-0.047409
-0.40924020161525965
23/aug/2022
11.584639
-0.012211
-0.10529583464475267
22/aug/2022
11.59685
0.038816
0.3358356620165679
19/aug/2022
11.558034
-0.003248
-0.028093770223752004
18/aug/2022
11.561282
0.047383
0.4115287097793719
17/aug/2022
11.513899
-0.052485
-0.45377189621233394
16/aug/2022
11.566384
-0.012409
-0.10717006513545928
15/aug/2022
11.578793
0.085797
0.7465155299801722
12/aug/2022
11.492996
0.040145
0.35052407474785097
10/aug/2022
11.452851
-0.069207
-0.600647905087789
09/aug/2022
11.522058
-0.023819
-0.206298750627605
08/aug/2022
11.545877
0.002913
0.02523615251680591
05/aug/2022
11.542964
-0.078248
-0.6733204763840467
04/aug/2022
11.621212
-0.035666
-0.30596528504458914
03/aug/2022
11.656878
0.032779
0.28199174834970003
02/aug/2022
11.624099
0.014053
0.12104172541607501
01/aug/2022
11.610046
0.002141
0.018444327378626894
29/jul/2022
11.607905
-0.013384
-0.1151679473765776
28/jul/2022
11.621289
0.069488
0.6015339080027434
27/jul/2022
11.551801
0.009885
0.0856443592207741
26/jul/2022
11.541916
0.103697
0.9065834462515536
25/jul/2022
11.438219
-0.013812
-0.12060742762571984
22/jul/2022
11.452031
0.078405
0.6893579936600693
21/jul/2022
11.373626
0.094311
0.8361412018371683
20/jul/2022
11.279315
0.033645
0.2991818184243358
19/jul/2022
11.24567
-0.207279
-1.8098308130072
15/jul/2022
11.452949
-0.052078
-0.4526543049399189
14/jul/2022
11.505027
0.050454
0.44047036934506417
13/jul/2022
11.454573
-0.045502
-0.395666984780534
12/jul/2022
11.500075
0.072495
0.6343862830100512
11/jul/2022
11.42758
0.095197
0.8400439695693307
07/jul/2022
11.373648
0.005753
0.050607434357900036
06/jul/2022
11.367895
0.012691
0.11176373405532829
05/jul/2022
11.355204
0.150854
1.3463877868863432
01/jul/2022
11.20435
0.13065
1.1798224622303295
30/jun/2022
11.0737
0.089303
0.8129986561847683
29/jun/2022
10.984397
0.070896
0.6496173867579249
28/jun/2022
10.913501
0.054336
0.500369963988944
27/jun/2022
10.859165
-0.091568
-0.8361814684003345
24/jun/2022
10.950733
-0.046085
-0.41907577264623275
23/jun/2022
10.996818
0.14229
1.3108815049350833
22/jun/2022
10.854528
0.053259
0.4930809518770433
21/jun/2022
10.801269
-0.156417
-1.427463791169048
17/jun/2022
10.957686
-0.015066
-0.1373037502351279
16/jun/2022
10.972752
-0.012311
-0.11207036318316972
15/jun/2022
10.985063
0.0682
0.6247215889766136
14/jun/2022
10.916863
-0.061309
-0.5584627386052978
13/jun/2022
10.978172
-0.022256
-0.20231940066331963
10/jun/2022
11.000428
0.048829
0.4458618325963177
09/jun/2022
10.951599
0.059366
0.5450305736206708
08/jun/2022
10.892233
-0.076895
-0.7010128790547434
07/jun/2022
10.969128
0.012549
0.11453392523341456
06/jun/2022
10.956579
-0.12943
-1.167507621543515
01/jun/2022
11.086009
-0.012241
-0.11029666839366567
31/mei/2022
11.09825
-0.097828
-0.8737702613361572
27/mei/2022
11.196078
0.03396
0.30424333446394314
26/mei/2022
11.162118
-0.061254
-0.5457718054787812
25/mei/2022
11.223372
0.047313
0.4233424322473602
24/mei/2022
11.176059
0.018914
0.16952365502106498
23/mei/2022
11.157145
-0.127189
-1.127128991396391
20/mei/2022
11.284334
0.051509
0.4585578427510444
19/mei/2022
11.232825
-0.029958
-0.26599109651673125
18/mei/2022
11.262783
0.076428
0.68322523288417
17/mei/2022
11.186355
-0.179096
-1.5757931647411088
16/mei/2022
11.365451
0.014033
0.12362332177354406
13/mei/2022
11.351418
-0.031351
-0.27542507451394294
12/mei/2022
11.382769
0.202246
1.8089135901782054
11/mei/2022
11.180523
0.032039
0.28738436544376794
10/mei/2022
11.148484
0.018379
0.16512872070838505
09/mei/2022
11.130105
0.073185
0.6618931854440477
06/mei/2022
11.05692
-0.214013
-1.8988046508660819
28/apr/2022
11.270933
-0.066947
-0.5904719400805089
27/apr/2022
11.33788
0.077303
0.6864923529229452
26/apr/2022
11.260577
0.108796
0.975593046527725
25/apr/2022
11.151781
0.106068
0.9602639503669885
22/apr/2022
11.045713
0.040489
0.367907095757433
21/apr/2022
11.005224
-0.030411
-0.2755709118686872
20/apr/2022
11.035635
-0.008798
-0.07966004230366557
19/apr/2022
11.044433
-0.136591
-1.2216322941440785
14/apr/2022
11.181024
0.018579
0.16644202950160114
13/apr/2022
11.162445
0.025277
0.22696074980641398
12/apr/2022
11.137168
0.055078
0.497000114599322
11/apr/2022
11.08209
-0.085498
-0.7655905644083575
08/apr/2022
11.167588
-0.005522
-0.04942222890493336
07/apr/2022
11.17311
-0.01013
-0.09058197803141128
06/apr/2022
11.18324
-0.029801
-0.2657709001509938
05/apr/2022
11.213041
-0.022702
-0.2020516133200982
04/apr/2022
11.235743
0.05048
0.4513081185484865
01/apr/2022
11.185263
0.033785
0.30296432454962474
31/mrt/2022
11.151478
0.070338
0.6347541859411577
30/mrt/2022
11.08114
0.001168
0.010541542884765413
29/mrt/2022
11.079972
-0.094368
-0.8445062527182814
28/mrt/2022
11.17434
-0.023257
-0.207696347707459
25/mrt/2022
11.197597
-0.032509
-0.289480793858936
24/mrt/2022
11.230106
-0.050174
-0.44479392355508907
23/mrt/2022
11.28028
0.055178
0.49155900765979677
22/mrt/2022
11.225102
-0.124855
-1.1000482204470026
18/mrt/2022
11.349957
0.070629
0.626180921416595
17/mrt/2022
11.279328
-0.112719
-0.9894534318546965
16/mrt/2022
11.392047
-0.018659
-0.16352187147754046
15/mrt/2022
11.410706
-0.007957
-0.06968416530026326
14/mrt/2022
11.418663
-0.118571
-1.0277246695351763
11/mrt/2022
11.537234
0.023032
0.20003123099629483
10/mrt/2022
11.514202
-0.014328
-0.12428297449891704
09/mrt/2022
11.52853
-0.207439
-1.7675489769954231
08/mrt/2022
11.735969
-0.076089
-0.6441637858534051
07/mrt/2022
11.812058
-0.005085
-0.04303070547593441
04/mrt/2022
11.817143
0.222418
1.91826886795504
03/mrt/2022
11.594725
0.014405
0.12439207206709314
02/mrt/2022
11.58032
-0.034928
-0.30070817256764554
01/mrt/2022
11.615248
0.16985
1.4840025659221288
28/feb/2022
11.445398
0.094802
0.8352160538530311
25/feb/2022
11.350596
-0.125746
-1.0956975663499746
24/feb/2022
11.476342
0.152264
1.3446039492133488
22/feb/2022
11.324078
0.017688
0.15644250729012532
18/feb/2022
11.30639
0.055254
0.4910970767751807
17/feb/2022
11.251136
0.027213
0.24245533402180325
16/feb/2022
11.223923
0.019364
0.17282250912329525
15/feb/2022
11.204559
-0.066656
-0.5913825616847873
14/feb/2022
11.271215
0.153033
1.376421073157464
10/feb/2022
11.118182
-0.117237
-1.0434590823893617
09/feb/2022
11.235419
0.01341
0.11949731995402962
08/feb/2022
11.222009
-0.025602
-0.22762167005953532
07/feb/2022
11.247611
0.004349
0.038680945085154114
04/feb/2022
11.243262
-0.101939
-0.898520881207834
03/feb/2022
11.345201
-0.161093
-1.400042446334154
02/feb/2022
11.506294
-0.013179
-0.11440627535652022
01/feb/2022
11.519473
-0.030172
-0.26123746660611646
31/jan/2022
11.549645
-0.060284
-0.5192452081317638
28/jan/2022
11.609929
-0.010198
-0.08776151930181142
27/jan/2022
11.620127
0.108531
0.9427971586216195
26/jan/2022
11.511596
-0.057776
-0.4993875207746799
25/jan/2022
11.569372
0.026901
0.23306101440497445
24/jan/2022
11.542471
0.012635
0.10958525342424645
21/jan/2022
11.529836
0.037621
0.3273607394222959
20/jan/2022
11.492215
0.023285
0.20302678628259133
19/jan/2022
11.46893
0.018828
0.16443521638497194
18/jan/2022
11.450102
0.012386
0.10829085107551192
14/jan/2022
11.437716
-0.01987
-0.17342222000341084
13/jan/2022
11.457586
0.006155
0.05374874109620012
12/jan/2022
11.451431
-0.046361
-0.4032165480120009
11/jan/2022
11.497792
0.02204
0.19205713054795887
07/jan/2022
11.475752
-0.063408
-0.5495027367676677
06/jan/2022
11.53916
0.008426
0.07307427263520258
05/jan/2022
11.530734
-0.037264
-0.3221300695245625
04/jan/2022
11.567998
-0.07047
-0.6054920630447238
30/dec/2021
11.638468
0.033138
0.2855412125290707
29/dec/2021
11.60533
-0.076809
-0.6574908927209306
23/dec/2021
11.682139
-0.007638
-0.06533914205549002
22/dec/2021
11.689777
-0.05167
-0.4400650107265314
21/dec/2021
11.741447
-0.024054
-0.20444518257233585
20/dec/2021
11.765501
-0.024528
-0.20804020074929416
17/dec/2021
11.790029
0.038978
0.331697990247851
16/dec/2021
11.751051
-0.027016
-0.22937549939221777
15/dec/2021
11.778067
0.002064
0.017527169447901805
14/dec/2021
11.776003
-0.015527
-0.13167926469253777
13/dec/2021
11.79153
0.052615
0.44821007733678964
10/dec/2021
11.738915
-0.014559
-0.12386975969828154
09/dec/2021
11.753474
0.063019
0.5390637062458219
08/dec/2021
11.690455
-0.117483
-0.9949493298491235
07/dec/2021
11.807938
0.000495
0.004192270926059097
06/dec/2021
11.807443
-0.014228
-0.1203552357361324
03/dec/2021
11.821671
0.059224
0.5035006746470356
02/dec/2021
11.762447
0.007307
0.062160042330418865
01/dec/2021
11.75514
-0.049556
-0.4197990359090992
30/nov/2021
11.804696
0.05414
0.46074415542549646
29/nov/2021
11.750556
0.021495
0.1832627522356649
26/nov/2021
11.729061
0.022792
0.1946990966976754
24/nov/2021
11.706269
0.009644
0.08245113440842979
22/nov/2021
11.696625
0.003226
0.027588214513162512
19/nov/2021
11.693399
0.065405
0.5624787904087326
18/nov/2021
11.627994
-0.024727
-0.21219936528129352
17/nov/2021
11.652721
0.059351
0.5119391514287908
16/nov/2021
11.59337
0.042577
0.3686067268281927
15/nov/2021
11.550793
0.001131
0.009792494360441025
12/nov/2021
11.549662
0.043178
0.37524929422402187
10/nov/2021
11.506484
-0.030622
-0.26542184842541966
09/nov/2021
11.537106
0.039688
0.34519054626003853
08/nov/2021
11.497418
-0.034025
-0.2950628121736369
05/nov/2021
11.531443
0.048674
0.4238873045342983
04/nov/2021
11.482769
0.044946
0.39295939445819367
02/nov/2021
11.437823
0.026144
0.229098627818045
01/nov/2021
11.411679
-0.02791
-0.2439772967367971
29/okt/2021
11.439589
0.066545
0.5851116024874256
28/okt/2021
11.373044
-0.068161
-0.595750185404422
27/okt/2021
11.441205
0.05931
0.5210907322550419
26/okt/2021
11.381895
0.019918
0.17530399859109028
25/okt/2021
11.361977
0.035529
0.313681747358042
22/okt/2021
11.326448
0.023162
0.20491386310140255
21/okt/2021
11.303286
-0.006463
-0.057145388460875655
20/okt/2021
11.309749
-0.015725
-0.13884628581549877
19/okt/2021
11.325474
-0.053177
-0.46734010912189855
18/okt/2021
11.378651
-0.014772
-0.12965374848278696
15/okt/2021
11.393423
-0.047767
-0.4175002775060986
14/okt/2021
11.44119
0.004348
0.038017487694592615
13/okt/2021
11.436842
0.01444
0.1264182437284207
12/okt/2021
11.422402
0.002545
0.02228574315772956
08/okt/2021
11.419857
-0.052563
-0.4581683724968228
07/okt/2021
11.47242
-0.038419
-0.3337636813441661
06/okt/2021
11.510839
0.051608
0.45036180874615406
05/okt/2021
11.459231
-0.017427
-0.15184734092450955
04/okt/2021
11.476658
-0.021329
-0.18550203613902155
01/okt/2021
11.497987
0.041249
0.3600414009642186
30/sep/2021
11.456738
0.036506
0.31966075645398445
29/sep/2021
11.420232
0.041263
0.3626251200789808
28/sep/2021
11.378969
-0.040637
-0.3558529077097756
27/sep/2021
11.419606
-0.005907
-0.051700085589154725
24/sep/2021
11.425513
-0.098665
-0.856156508516269
22/sep/2021
11.524178
-0.010274
-0.08907228535868024
21/sep/2021
11.534452
0.052657
0.4586129607783452
17/sep/2021
11.481795
-0.008938
-0.07778441984510474
16/sep/2021
11.490733
0.013472
0.11737992191691031
15/sep/2021
11.477261
0.003768
0.03284091427083278
14/sep/2021
11.473493
0.016821
0.1468227422413769
13/sep/2021
11.456672
0.029313
0.25651596313723934
10/sep/2021
11.427359
-0.031026
-0.2707711427046656
09/sep/2021
11.458385
0.041041
0.3594618853561739
08/sep/2021
11.417344
0.032206
0.2828775549317013
07/sep/2021
11.385138
-0.015353
-0.13466963835154117
03/sep/2021
11.400491
-0.020275
-0.17752749684215577
02/sep/2021
11.420766
0.004231
0.03706028142514344
01/sep/2021
11.416535
-0.044072
-0.38455205732122216
31/aug/2021
11.460607
-0.015863
-0.13822194455263684
27/aug/2021
11.47647
-0.007237
-0.06301972002594633
26/aug/2021
11.483707
0.001859
0.0161907734713088
25/aug/2021
11.481848
-0.032549
-0.28268089071446817
24/aug/2021
11.514397
-0.025011
-0.21674422119401618
23/aug/2021
11.539408
-0.042922
-0.37058173959816376
20/aug/2021
11.58233
-0.007033
-0.06068495740447512
19/aug/2021
11.589363
0.032929
0.2849408390166032
18/aug/2021
11.556434
-0.004494
-0.038872311980491535
17/aug/2021
11.560928
0.045087
0.3915215571316068
16/aug/2021
11.515841
0.036059
0.3141087522393718
13/aug/2021
11.479782
-0.013498
-0.1174425403366141
12/aug/2021
11.49328
0.004421
0.03848075774974695
11/aug/2021
11.488859
-0.014668
-0.12750871971700506
10/aug/2021
11.503527
0.015401
0.13406015915911787
06/aug/2021
11.488126
-0.000704
-0.006127690983329025
05/aug/2021
11.48883
-0.008647
-0.07520780428610555
04/aug/2021
11.497477
-0.000626
-0.005444376346254682
03/aug/2021
11.498103
0.037333
0.32574600135942
02/aug/2021
11.46077
0.016568
0.1447719989563274
30/jul/2021
11.444202
0.024886
0.21792898979238337
29/jul/2021
11.419316
-0.063476
-0.552792387077986
28/jul/2021
11.482792
0.017028
0.14851169097846423
27/jul/2021
11.465764
0.019068
0.16658081947838924
26/jul/2021
11.446696
0.007423
0.06489048735876835
21/jul/2021
11.439273
-0.065156
-0.5663557921909901
20/jul/2021
11.504429
0.01525
0.13273359219140027
19/jul/2021
11.489179
0.065624
0.5744621529812742
16/jul/2021
11.423555
-0.000276
-0.002416002127482453
15/jul/2021
11.423831
0.019802
0.17364038621788844
14/jul/2021
11.404029
0.038528
0.33899077568159997
13/jul/2021
11.365501
0.02034
0.17928348482670275
12/jul/2021
11.345161
0.000618
0.005447553065822043
09/jul/2021
11.344543
-0.055635
-0.48801869584843327
08/jul/2021
11.400178
-0.010965
-0.0960902864857622
07/jul/2021
11.411143
0.047284
0.41609104794418866
06/jul/2021
11.363859
0.068081
0.6027119159034464
02/jul/2021
11.295778
0.049945
0.4441200576248998
01/jul/2021
11.245833
-0.025465
-0.22592783901197538
30/jun/2021
11.271298
0.036268
0.32281177709360814
29/jun/2021
11.23503
0.017438
0.15545225748984273
28/jun/2021
11.217592
0.045018
0.4029331110270561
25/jun/2021
11.172574
-0.036748
-0.3278342793614101
24/jun/2021
11.209322
0.01971
0.17614551782492546
23/jun/2021
11.189612
-0.044095
-0.39252403503135697
22/jun/2021
11.233707
-0.003764
-0.03349508087718313
21/jun/2021
11.237471
-0.058636
-0.5190814853294148
18/jun/2021
11.296107
0.097485
0.8705088893972848
17/jun/2021
11.198622
0.143621
1.2991495884984543
16/jun/2021
11.055001
-0.009449
-0.08539963577041787
15/jun/2021
11.06445
-0.017163
-0.15487817522593508
14/jun/2021
11.081613
-0.037829
-0.34020592040499875
11/jun/2021
11.119442
0.049445
0.44665775428846094
10/jun/2021
11.069997
0.028334
0.25660989653460714
09/jun/2021
11.041663
0.01931
0.17518945364932514
08/jun/2021
11.022353
0.014818
0.13461687834742292
07/jun/2021
11.007535
-0.015499
-0.1406055719323736
04/jun/2021
11.023034
0.029839
0.27143155379305106
03/jun/2021
10.993195
0.022269
0.20298195430358384
02/jun/2021
10.970926
0.031746
0.29020456743558476
01/jun/2021
10.93918
-0.042964
-0.39121686985710624
28/mei/2021
10.982144
0.007594
0.06919645908032676
27/mei/2021
10.97455
-0.011972
-0.10896988146021097
26/mei/2021
10.986522
0.021254
0.19383019183844846
25/mei/2021
10.965268
-0.003952
-0.036028085862075884
24/mei/2021
10.96922
-0.007754
-0.07063877531275924
21/mei/2021
10.976974
0.023477
0.21433337682020637
20/mei/2021
10.953497
0.009575
0.08749148614180546
19/mei/2021
10.943922
-0.002857
-0.026099001359212604
18/mei/2021
10.946779
-0.052191
-0.4745080675736001
17/mei/2021
10.99897
-0.00162
-0.014726482852283378
14/mei/2021
11.00059
-0.022338
-0.2026503302933667
13/mei/2021
11.022928
-0.01043
-0.09453151071505157
12/mei/2021
11.033358
0.01566
0.1421349541437785
11/mei/2021
11.017698
-0.012489
-0.11322564159610349
10/mei/2021
11.030187
-0.025005
-0.22618331730466554
07/mei/2021
11.055192
-0.04741
-0.42701701817285714
06/mei/2021
11.102602
0.022614
0.20409769396862162
30/apr/2021
11.079988
0.024144
0.21838224200703266
28/apr/2021
11.055844
-0.020901
-0.18869261682922195
27/apr/2021
11.076745
-0.030932
-0.27847406798019064
26/apr/2021
11.107677
-0.023273
-0.20908368108741843
23/apr/2021
11.13095
-0.036158
-0.32379018811316235
22/apr/2021
11.167108
0.010164
0.0911002152560773
21/apr/2021
11.156944
0.023128
0.20772752127392802
20/apr/2021
11.133816
-0.0198
-0.17752090443135213
19/apr/2021
11.153616
-0.003116
-0.027929325540848343
16/apr/2021
11.156732
-0.027148
-0.2427422325704496
15/apr/2021
11.18388
0.049026
0.44029315516844675
14/apr/2021
11.134854
-0.025659
-0.2299087864509454
13/apr/2021
11.160513
0.002607
0.023364599056489632
12/apr/2021
11.157906
-0.014388
-0.1287828623199497
09/apr/2021
11.172294
-0.01676
-0.14978924938605176
08/apr/2021
11.189054
0.026476
0.23718535270257463
07/apr/2021
11.162578
-0.057155
-0.5094149744918173
06/apr/2021
11.219733
-0.026091
-0.23200612067199344
01/apr/2021
11.245824
0.014848
0.13220578514280504
31/mrt/2021
11.230976
-0.033652
-0.2987404466441324
30/mrt/2021
11.264628
0.003768
0.03346103228350233
29/mrt/2021
11.26086
0.006068
0.05391481246388205
26/mrt/2021
11.254792
-0.03815
-0.33782162345294964
25/mrt/2021
11.292942
0.028116
0.24959107224558993
24/mrt/2021
11.264826
0.038656
0.3443382738725674
23/mrt/2021
11.22617
0.07849
0.7040926901382171
22/mrt/2021
11.14768
0.016205
0.1455781915694012
19/mrt/2021
11.131475
0.013535
0.12174017848630232
18/mrt/2021
11.11794
-0.032679
-0.29306893186826666
17/mrt/2021
11.150619
-0.030684
-0.2744223996076307
16/mrt/2021
11.181303
0.030013
0.26914374928819895
15/mrt/2021
11.15129
0.024861
0.22344096205530095
12/mrt/2021
11.126429
-0.054039
-0.48333397135075207
11/mrt/2021
11.180468
-0.043429
-0.38693334409608354
10/mrt/2021
11.223897
0.006709
0.059809998726953674
09/mrt/2021
11.217188
0.008802
0.07853048601288357
08/mrt/2021
11.208386
0.003154
0.028147565351614317
05/mrt/2021
11.205232
0.091422
0.8225981908994305
04/mrt/2021
11.11381
-0.007856
-0.07063689918398916
03/mrt/2021
11.121666
-0.045303
-0.4056875236243604
02/mrt/2021
11.166969
0.014638
0.1312550712492303
01/mrt/2021
11.152331
0.081519
0.7363416522654346
26/feb/2021
11.070812
0.086516
0.7876335451994374
25/feb/2021
10.984296
-0.159704
-1.4330940416367552
24/feb/2021
11.144
-0.036175
-0.32356380825881526
22/feb/2021
11.180175
-0.01265
-0.11301883126020464
19/feb/2021
11.192825
-0.065742
-0.5839286651667126
18/feb/2021
11.258567
-0.035619
-0.3153746538263138
17/feb/2021
11.294186
0.070321
0.6265310568150989
16/feb/2021
11.223865
-0.067241
-0.5955218204487673
12/feb/2021
11.291106
-0.026934
-0.23797406618107023
10/feb/2021
11.31804
-0.020988
-0.18509523038482664
09/feb/2021
11.339028
-0.017221
-0.15164338154262028
08/feb/2021
11.356249
-0.008627
-0.07590931920418666
05/feb/2021
11.364876
-0.050642
-0.44362419646659923
04/feb/2021
11.415518
0.004734
0.041487070476489606
03/feb/2021
11.410784
0.002742
0.024035675885484994
02/feb/2021
11.408042
0.027502
0.24165812870039557
01/feb/2021
11.38054
0.041232
0.3636200727592901
29/jan/2021
11.339308
-0.052377
-0.4597827274893925
28/jan/2021
11.391685
-0.050548
-0.44176691734908735
27/jan/2021
11.442233
0.053988
0.47406777778314396
26/jan/2021
11.388245
-0.020742
-0.18180404623127364
25/jan/2021
11.408987
0.066372
0.5851560685080116
22/jan/2021
11.342615
-0.035289
-0.3101537857939389
21/jan/2021
11.377904
-0.043306
-0.37917173399315834
20/jan/2021
11.42121
0.034074
0.2992323969784852
19/jan/2021
11.387136
-0.027532
-0.2411984299499556
15/jan/2021
11.414668
0.031419
0.27601082959706846
14/jan/2021
11.383249
0.01799
0.15828939754034643
13/jan/2021
11.365259
0.043434
0.3836307309113151
12/jan/2021
11.321825
0.055406
0.49178004120031393
08/jan/2021
11.266419
0.002176
0.019317765073072375
07/jan/2021
11.264243
-0.021882
-0.19388408333241036
06/jan/2021
11.286125
-0.069069
-0.6082590927112298
05/jan/2021
11.355194
-0.009024
-0.07940713562517016
04/jan/2021
11.364218
0.04039
0.3566815038165539
30/dec/2020
11.323828
-0.027396
-0.24134842198515333
29/dec/2020
11.351224
-0.033871
-0.29750300722128364
23/dec/2020
11.385095
-0.024193
-0.21204653612039595
22/dec/2020
11.409288
0.045517
0.4005448543445657
21/dec/2020
11.363771
0.009105
0.08018729921249995
18/dec/2020
11.354666
-0.012407
-0.10914859084656182
17/dec/2020
11.367073
-0.029297
-0.2570730855526804
16/dec/2020
11.39637
-0.020345
-0.1782036251233389
15/dec/2020
11.416715
-0.024942
-0.2179929008534341
14/dec/2020
11.441657
-0.022547
-0.1966730529219473
11/dec/2020
11.464204
0.04157
0.3639265689507341
10/dec/2020
11.422634
-0.028642
-0.25012059791415386
09/dec/2020
11.451276
0.022843
0.19987867103040285
08/dec/2020
11.428433
0.037325
0.32766786163382877
07/dec/2020
11.391108
0.027198
0.2393366367737865
04/dec/2020
11.36391
-0.017098
-0.15023273861155356
03/dec/2020
11.381008
-0.016673
-0.14628414323931332
02/dec/2020
11.397681
-0.055574
-0.4852245060465344
01/dec/2020
11.453255
-0.116027
-1.0028885111452897
30/nov/2020
11.569282
-0.0208
-0.1794637863649282
27/nov/2020
11.590082
-0.017629
-0.15187318154285542
25/nov/2020
11.607711
-0.016612
-0.1429072471575334
24/nov/2020
11.624323
-0.062692
-0.5364243992157107
20/nov/2020
11.687015
0.018365
0.1573875298342139
19/nov/2020
11.66865
0.032416
0.27857810353418466
18/nov/2020
11.636234
0.026695
0.22994022415532606
17/nov/2020
11.609539
-0.006971
-0.06000941763059645
16/nov/2020
11.61651
-0.009971
-0.08576111722885024
13/nov/2020
11.626481
0.008284
0.07130194125646173
12/nov/2020
11.618197
0.046004
0.3975391699740922
10/nov/2020
11.572193
-0.004258
-0.03678156630214217
09/nov/2020
11.576451
-0.077739
-0.6670476455249142
06/nov/2020
11.65419
-0.057661
-0.492330375446204
05/nov/2020
11.711851
-0.06619
-0.5619780063594616
04/nov/2020
11.778041
-0.005794
-0.04916905235010504
02/nov/2020
11.783835
0.013798
0.11722987786699396
30/okt/2020
11.770037
0.001204
0.010230411120626828
29/okt/2020
11.768833
0.044944
0.3833540218608347
28/okt/2020
11.723889
0.072488
0.6221397752939754
27/okt/2020
11.651401
0.024254
0.20859803355027678
26/okt/2020
11.627147
0.034381
0.2965728800184529
23/okt/2020
11.592766
-0.012191
-0.10504993685026148
22/okt/2020
11.604957
0.007585
0.0654027481398372
21/okt/2020
11.597372
-0.00987
-0.08503311984018254
20/okt/2020
11.607242
-0.070127
-0.6005376724842728
19/okt/2020
11.677369
-0.062462
-0.5320519520255445
16/okt/2020
11.739831
-0.024156
-0.20533854721192737
15/okt/2020
11.763987
0.041142
0.35095576201852025
14/okt/2020
11.722845
0.011795
0.1007168443478595
13/okt/2020
11.71105
0.094363
0.8123056083029525
09/okt/2020
11.616687
-0.041383
-0.3549729929568102
08/okt/2020
11.65807
0.030622
0.26335959532994685
07/okt/2020
11.627448
-0.0096
-0.0824951482540933
06/okt/2020
11.637048
0.003758
0.03230384525787632
05/okt/2020
11.63329
-0.113782
-0.9685988133894131
02/okt/2020
11.747072
0.025235
0.21528195623262805
01/okt/2020
11.721837
-0.020117
-0.1713258287334459
30/sep/2020
11.741954
0.001357
0.011558185669774713
29/sep/2020
11.740597
-0.068847
-0.5829825688660702
28/sep/2020
11.809444
-0.024133
-0.20393664569892941
25/sep/2020
11.833577
0.019682
0.166600431102528
24/sep/2020
11.813895
0.023292
0.19754714835195453
23/sep/2020
11.790603
0.120424
1.031895054908755
18/sep/2020
11.670179
-0.04466
-0.38122589648905975
17/sep/2020
11.714839
0.027047
0.2314124002206747
16/sep/2020
11.687792
0.049098
0.4218514551546763
15/sep/2020
11.638694
0.017109
0.14721744065030717
14/sep/2020
11.621585
-0.009922
-0.08530279008558392
11/sep/2020
11.631507
0.051703
0.4464928767360829
10/sep/2020
11.579804
-0.059859
-0.5142674663347212
09/sep/2020
11.639663
-0.037145
-0.3181091955952346
08/sep/2020
11.676808
0.028901
0.2481218299562316
04/sep/2020
11.647907
-0.022877
-0.19601939338436902
03/sep/2020
11.670784
0.013827
0.1186158617553449
02/sep/2020
11.656957
0.124048
1.0756002670271654
01/sep/2020
11.532909
-0.033646
-0.29089041637721863
28/aug/2020
11.566555
-0.051424
-0.44262431529614576
27/aug/2020
11.617979
-0.013685
-0.11765298584966004
26/aug/2020
11.631664
0.009507
0.08180065025795126
25/aug/2020
11.622157
-0.047687
-0.4086344256187144
24/aug/2020
11.669844
-0.023944
-0.20475828704950014
21/aug/2020
11.693788
0.058765
0.5050699083276414
20/aug/2020
11.635023
0.050776
0.4383193832106653
19/aug/2020
11.584247
0.006153
0.053143462127704266
18/aug/2020
11.578094
-0.011542
-0.09958897760033188
17/aug/2020
11.589636
-0.008132
-0.07011693974219867
14/aug/2020
11.597768
0.010862
0.09374374833109028
13/aug/2020
11.586906
-0.044252
-0.38046082771809997
12/aug/2020
11.631158
-0.067453
-0.5765898190819406
11/aug/2020
11.698611
-0.050127
-0.42665859090567854
07/aug/2020
11.748738
0.012691
0.1081369220828785
06/aug/2020
11.736047
0.046588
0.39854710128159054
05/aug/2020
11.689459
-0.112676
-0.9547086183982814
04/aug/2020
11.802135
0.019889
0.16880482719508658
03/aug/2020
11.782246
0.039328
0.33490824001325736
31/jul/2020
11.742918
-0.036301
-0.3081783265936392
30/jul/2020
11.779219
0.007169
0.06089848412128729
29/jul/2020
11.77205
-0.045318
-0.38348640746399704
28/jul/2020
11.817368
0.073789
0.6283348543063405
27/jul/2020
11.743579
-0.099775
-0.8424556084365966
22/jul/2020
11.843354
-0.101284
-0.8479453291091785
21/jul/2020
11.944638
-0.009908
-0.08288060458339447
20/jul/2020
11.954546
-0.007457
-0.062339058099216325
17/jul/2020
11.962003
-0.00668
-0.05581232287629307
16/jul/2020
11.968683
-0.005393
-0.045038965845882385
15/jul/2020
11.974076
-0.01136
-0.0947817000566354
14/jul/2020
11.985436
-0.020546
-0.17113135768486076
13/jul/2020
12.005982
-0.085726
-0.7089651850673205
10/jul/2020
12.091708
-0.013485
-0.11139847171375128
09/jul/2020
12.105193
0.076943
0.6396857398208384
08/jul/2020
12.02825
-0.030587
-0.2536480093395408
07/jul/2020
12.058837
0.053535
0.4459279741567517
06/jul/2020
12.005302
-0.075564
-0.6254849610946764
02/jul/2020
12.080866
0.039307
0.3264278321436618
01/jul/2020
12.041559
-0.033409
-0.2766798222570859
30/jun/2020
12.074968
0.005788
0.04795686202376632
29/jun/2020
12.06918
-0.062582
-0.5158525200214116
26/jun/2020
12.131762
0.009766
0.08056428990737169
25/jun/2020
12.121996
0.066655
0.5529084577532896
24/jun/2020
12.055341
0.047576
0.39621028559436333
23/jun/2020
12.007765
-0.065845
-0.5453629858840894
22/jun/2020
12.07361
-0.05229
-0.43122572345145516
19/jun/2020
12.1259
0.022865
0.1889195561278638
18/jun/2020
12.103035
0.011255
0.09307976162318533
17/jun/2020
12.09178
0.033938
0.2814599826403431
16/jun/2020
12.057842
0.006753
0.05603642957080476
15/jun/2020
12.051089
-0.026446
-0.21896852296433006
12/jun/2020
12.077535
0.083861
0.6992102670124267
11/jun/2020
11.993674
0.031024
0.25934053073524677
10/jun/2020
11.96265
0.056357
0.473337923063039
09/jun/2020
11.906293
0.020619
0.17347775145103256
08/jun/2020
11.885674
0.057327
0.4846577463444385
05/jun/2020
11.828347
-0.019326
-0.16312063980834043
04/jun/2020
11.847673
-0.167123
-1.3909765925280795
03/jun/2020
12.014796
-0.08482
-0.7010139825925055
02/jun/2020
12.099616
-0.071877
-0.5905356064371068
01/jun/2020
12.171493
-0.006329
-0.0519715265997483
29/mei/2020
12.177822
-0.048672
-0.3980863197577327
28/mei/2020
12.226494
-0.080988
-0.6580387442370421
27/mei/2020
12.307482
-0.000771
-0.006264089631566722
26/mei/2020
12.308253
-0.115419
-0.9290248486920775
22/mei/2020
12.423672
0.068876
0.557483911510963
21/mei/2020
12.354796
0.052772
0.4289700621621288
20/mei/2020
12.302024
-0.006722
-0.05461157456657242
19/mei/2020
12.308746
-0.101109
-0.8147476340376257
18/mei/2020
12.409855
-0.083559
-0.6688243901947057
15/mei/2020
12.493414
-0.034445
-0.2749472196326603
14/mei/2020
12.527859
0.047003
0.3766007716137419
13/mei/2020
12.480856
0.049939
0.4017322294083373
12/mei/2020
12.430917
-0.018044
-0.1449438230226603
11/mei/2020
12.448961
-0.132807
-1.0555511753197167
07/mei/2020
12.581768
0.161426
1.2996904594092498
30/apr/2020
12.420342
-0.111047
-0.886150769080746
28/apr/2020
12.531389
0.051337
0.41135245269811377
27/apr/2020
12.480052
-0.050815
-0.4055186285194791
24/apr/2020
12.530867
0.025326
0.20251822772001626
23/apr/2020
12.505541
0.033594
0.26935650063298056
22/apr/2020
12.471947
0.022469
0.18048146275691238
21/apr/2020
12.449478
0.037586
0.3028224866926009
20/apr/2020
12.411892
0.013141
0.1059864820254879
17/apr/2020
12.398751
-0.068183
-0.546910732021201
16/apr/2020
12.466934
0.07537
0.6082363775872037
15/apr/2020
12.391564
0.104209
0.8480995299639345
14/apr/2020
12.287355
-0.002264
-0.018422051977363987
09/apr/2020
12.289619
-0.029615
-0.2403964402332158
08/apr/2020
12.319234
0.033808
0.2751878526637985
07/apr/2020
12.285426
-0.120565
-0.9718288526889952
06/apr/2020
12.405991
-0.04296
-0.34508931716415303
03/apr/2020
12.448951
0.065281
0.5271539051024454
02/apr/2020
12.38367
0.045699
0.3703931545956787
01/apr/2020
12.337971
0.110129
0.9006413396574801
31/mrt/2020
12.227842
0.038713
0.31760267694270855
30/mrt/2020
12.189129
0.067588
0.557585871301347
27/mrt/2020
12.121541
0.046976
0.389049212124826
26/mrt/2020
12.074565
-0.069446
-0.5718538957186386
25/mrt/2020
12.144011
-0.039567
-0.3247568161011486
24/mrt/2020
12.183578
-0.03725
-0.3048074974952597
23/mrt/2020
12.220828
0.129999
1.0751868213502978
19/mrt/2020
12.090829
0.153782
1.2882750650139854
18/mrt/2020
11.937047
-0.116362
-0.9653866387509127
17/mrt/2020
12.053409
-0.02452
-0.2030149374118692
16/mrt/2020
12.077929
0.041611
0.3457120358568127
13/mrt/2020
12.036318
-0.132612
-1.0897589188203072
12/mrt/2020
12.16893
0.089125
0.7378016449768849
11/mrt/2020
12.079805
0.002587
0.021420496011581476
10/mrt/2020
12.077218
-0.165196
-1.349374396258777
09/mrt/2020
12.242414
0.113861
0.9387847008625019
06/mrt/2020
12.128553
0.075644
0.6275995280475444
05/mrt/2020
12.052909
-0.004357
-0.036135886858596304
04/mrt/2020
12.057266
0.067644
0.5641879285268543
03/mrt/2020
11.989622
-0.006066
-0.050568170829384695
02/mrt/2020
11.995688
-0.137773
-1.1354798107481452
28/feb/2020
12.133461
0.138194
1.152071062694978
27/feb/2020
11.995267
-0.110021
-0.9088672652810904
26/feb/2020
12.105288
-0.015841
-0.13068914620082006
25/feb/2020
12.121129
0.107675
0.8962867798053749
21/feb/2020
12.013454
0.005308
0.044203326641764684
20/feb/2020
12.008146
-0.025211
-0.20950928323658977
19/feb/2020
12.033357
-0.013211
-0.10966608913011573
18/feb/2020
12.046568
0.050809
0.42355802579895113
14/feb/2020
11.995759
0.018066
0.15083038110928373
13/feb/2020
11.977693
0.061764
0.5183313864995335
12/feb/2020
11.915929
-0.010105
-0.08473059862146963
10/feb/2020
11.926034
0.066311
0.5591277300490071
07/feb/2020
11.859723
0.061044
0.5173799541457141
06/feb/2020
11.798679
0.013549
0.11496691169295545
05/feb/2020
11.78513
-0.009045
-0.07669040013396444
04/feb/2020
11.794175
-0.036709
-0.31028112523121687
03/feb/2020
11.830884
0.004499
0.038042055962155805
31/jan/2020
11.826385
-0.021372
-0.18038857481631335
30/jan/2020
11.847757
-0.00295
-0.024893029588867566
29/jan/2020
11.850707
0.026699
0.22580329783268077
28/jan/2020
11.824008
-0.020714
-0.17487957927590028
27/jan/2020
11.844722
0.073293
0.6226346860691255
24/jan/2020
11.771429
0.04086
0.3483206995329894
23/jan/2020
11.730569
0.073307
0.6288526413835427
22/jan/2020
11.657262
0.035348
0.3041495574653194
21/jan/2020
11.621914
0.043726
0.377658403888415
17/jan/2020
11.578188
0.032166
0.2785894570441664
16/jan/2020
11.546022
0.004077
0.03532333588489635
15/jan/2020
11.541945
-0.005958
-0.05159378287122779
14/jan/2020
11.547903
-0.01911
-0.16521119151504368
10/jan/2020
11.567013
-0.002752
-0.02378613567345577
08/jan/2020
11.569765
0.0031
0.026801156599590287
07/jan/2020
11.566665
0.016551
0.1432972869358692
06/jan/2020
11.550114
0.087624
0.7644412339727232
30/dec/2019
11.46249
-0.035315
-0.3071455812652937
27/dec/2019
11.497805
-0.026885
-0.23328176289340538
23/dec/2019
11.52469
-0.016131
-0.13977341819962374
20/dec/2019
11.540821
0.024606
0.21366395122008403
19/dec/2019
11.516215
0.017024
0.14804519726648596
18/dec/2019
11.499191
0.005938
0.051665094294887616
17/dec/2019
11.493253
-0.024592
-0.21351216308259055
16/dec/2019
11.517845
-0.029769
-0.2577935147468559
13/dec/2019
11.547614
0.031536
0.2738432303080962
12/dec/2019
11.516078
-0.090976
-0.7837992310538058
11/dec/2019
11.607054
0.022601
0.19509768825511226
10/dec/2019
11.584453
-0.022214
-0.19139000024727168
09/dec/2019
11.606667
-0.008864
-0.0763116210528817
06/dec/2019
11.615531
0.02121
0.18293438658460465
05/dec/2019
11.594321
-0.007032
-0.0606136198079655
04/dec/2019
11.601353
-0.02945
-0.2532069367867378
03/dec/2019
11.630803
0.060697
0.5246019353668843
02/dec/2019
11.570106
-0.076003
-0.6526042303055897
29/nov/2019
11.646109
-0.033513
-0.28693565596557835
27/nov/2019
11.679622
0.005011
0.0429222010052412
26/nov/2019
11.674611
0.013696
0.1174521896437801
25/nov/2019
11.660915
0.023628
0.20303701369571792
22/nov/2019
11.637287
0.0275
0.23686911740930303
21/nov/2019
11.609787
-0.021335
-0.18343028299419437
20/nov/2019
11.631122
0.034028
0.2934183339377951
19/nov/2019
11.597094
0.016009
0.13823402556841607
18/nov/2019
11.581085
-0.006863
-0.05922532617509157
15/nov/2019
11.587948
-0.060464
-0.5190750464526839
14/nov/2019
11.648412
0.049338
0.42536154179204305
13/nov/2019
11.599074
0.042207
0.36521143662897565
12/nov/2019
11.556867
0.010728
0.09291417676506405
08/nov/2019
11.546139
0.007364
0.06381959956754509
07/nov/2019
11.538775
-0.028861
-0.24949782306428037
06/nov/2019
11.567636
0.007746
0.06700755803039649
05/nov/2019
11.55989
-0.012696
-0.10970754505518472
01/nov/2019
11.572586
-0.015278
-0.13184483352583357
31/okt/2019
11.587864
0.055004
0.47693286834315163
30/okt/2019
11.53286
0.01291
0.11206645862178222
29/okt/2019
11.51995
-0.018477
-0.16013447933587482
28/okt/2019
11.538427
-0.044839
-0.38710153077724363
25/okt/2019
11.583266
-0.004829
-0.04167207811119947
24/okt/2019
11.588095
0.022784
0.19700291673954984
23/okt/2019
11.565311
0.047794
0.41496791365708424
21/okt/2019
11.517517
-0.027885
-0.2415247212699913
18/okt/2019
11.545402
-0.016311
-0.1410777105434117
17/okt/2019
11.561713
-0.061291
-0.5273249497290029
16/okt/2019
11.623004
-0.006441
-0.05538527418978292
15/okt/2019
11.629445
-0.007924
-0.06809099204467951
11/okt/2019
11.637369
-0.072805
-0.6217243227982778
10/okt/2019
11.710174
-0.081265
-0.6891864512889394
09/okt/2019
11.791439
-0.059061
-0.49838403442892704
08/okt/2019
11.8505
0.030582
0.25873275939816165
07/okt/2019
11.819918
-0.035813
-0.3020733179590529
04/okt/2019
11.855731
0.017231
0.1455505342737678
03/okt/2019
11.8385
0.030908
0.26176378723113064
02/okt/2019
11.807592
0.019179
0.1626936552019343
01/okt/2019
11.788413
-0.028685
-0.24274149203129228
30/sep/2019
11.817098
0.041807
0.35504005803338534
27/sep/2019
11.775291
-0.013769
-0.1167947232434138
26/sep/2019
11.78906
0.037828
0.32190667327476813
25/sep/2019
11.751232
-0.017432
-0.14812216577854548
24/sep/2019
11.768664
0.099954
0.8565985443120961
20/sep/2019
11.66871
0.048396
0.41647755817958104
19/sep/2019
11.620314
0.031182
0.2690624284890361
18/sep/2019
11.589132
0.015757
0.13614870338168425
17/sep/2019
11.573375
0.078427
0.6822736388194187
13/sep/2019
11.494948
-0.127372
-1.0959257704141685
12/sep/2019
11.62232
-0.059048
-0.5054887407022876
11/sep/2019
11.681368
0.013041
0.11176409437274083
10/sep/2019
11.668327
-0.043711
-0.3732142945574459
09/sep/2019
11.712038
-0.056236
-0.4778610695162264
06/sep/2019
11.768274
0.013848
0.1178109420230303
05/sep/2019
11.754426
-0.099239
-0.8372009838307393
04/sep/2019
11.853665
-0.075184
-0.6302703638884187
03/sep/2019
11.928849
0.090483
0.764320008352504
30/aug/2019
11.838366
0.065899
0.5597722210646248
29/aug/2019
11.772467
-0.019326
-0.16389365043975926
28/aug/2019
11.791793
0.039699
0.337803628868183
27/aug/2019
11.752094
0.045743
0.3907537028404496
23/aug/2019
11.706351
0.020055
0.17161126160076726
22/aug/2019
11.686296
-0.007038
-0.060188137959627255
21/aug/2019
11.693334
-0.004746
-0.04057076032990029
20/aug/2019
11.69808
0.032089
0.2750645015927065
19/aug/2019
11.665991
-0.038273
-0.3270004846097115
16/aug/2019
11.704264
-0.01289
-0.110009649100797
15/aug/2019
11.717154
0.08128
0.6985293928071067
14/aug/2019
11.635874
0.102981
0.8929329353875043
13/aug/2019
11.532893
0.022827
0.19832206001251426
09/aug/2019
11.510066
0.023079
0.20091430416000297
08/aug/2019
11.486987
-0.016736
-0.14548333613387596
07/aug/2019
11.503723
0.029178
0.2542845925481141
06/aug/2019
11.474545
-0.01048
-0.09124925718489947
05/aug/2019
11.485025
-0.002995
-0.026070637063654138
02/aug/2019
11.48802
0.029865
0.2606440565693168
01/aug/2019
11.458155
0.125301
1.1056438210533728
31/jul/2019
11.332854
0.035219
0.3117378106125751
30/jul/2019
11.297635
-0.011713
-0.10356918895766581
29/jul/2019
11.309348
-0.011373
-0.1004617992087253
26/jul/2019
11.320721
0.015438
0.13655562625013457
25/jul/2019
11.305283
-0.044443
-0.39157773500435167
24/jul/2019
11.349726
0.025959
0.22924350174283875
23/jul/2019
11.323767
0.048204
0.4275085864892068
22/jul/2019
11.275563
0.004845
0.042987500885036785
19/jul/2019
11.270718
-0.001734
-0.015382633698506766
18/jul/2019
11.272452
0.035536
0.3162433536034264
17/jul/2019
11.236916
0.031855
0.2842911787807313
16/jul/2019
11.205061
0.015547
0.13894258499520176
12/jul/2019
11.189514
0.008496
0.07598592543183456
11/jul/2019
11.181018
-0.014431
-0.12890059166005757
10/jul/2019
11.195449
-0.047134
-0.41924529265205335
09/jul/2019
11.242583
-0.007027
-0.062464387654327574
08/jul/2019
11.24961
0.007908
0.07034521996758142
05/jul/2019
11.241702
-0.009462
-0.08409796533052047
03/jul/2019
11.251164
0.050633
0.4520589247063376
02/jul/2019
11.200531
0.060083
0.5393230146579383
01/jul/2019
11.140448
0.025239
0.22706725532556338
28/jun/2019
11.115209
-0.004992
-0.04489127489691958
27/jun/2019
11.120201
0.017489
0.1575200725732596
26/jun/2019
11.102712
-0.047738
-0.4281262191212014
25/jun/2019
11.15045
0.033193
0.2985718509520829
24/jun/2019
11.117257
-0.038611
-0.34610484813911385
21/jun/2019
11.155868
-0.064573
-0.5754943143500332
20/jun/2019
11.220441
-0.009553
-0.08506683084603607
19/jun/2019
11.229994
-0.004194
-0.03733247120308117
18/jun/2019
11.234188
0.064582
0.5781940741687756
17/jun/2019
11.169606
-0.008122
-0.07266235141882142
14/jun/2019
11.177728
0.04089
0.36715987069220185
13/jun/2019
11.136838
0.057822
0.5219055555114281
12/jun/2019
11.079016
0.000311
0.0028071873021260157
11/jun/2019
11.078705
0.00049
0.004423095236913167
10/jun/2019
11.078215
-0.013296
-0.11987546151286331
06/jun/2019
11.110126
-0.023776
-0.21354597875928852
05/jun/2019
11.133902
-0.003817
-0.03427093105868446
04/jun/2019
11.137719
-0.042034
-0.3759832618842295
03/jun/2019
11.179753
-0.021396
-0.1910161180786007
31/mei/2019
11.201149
0.061976
0.5563788263275918
30/mei/2019
11.139173
0.005226
0.046937532574926034
29/mei/2019
11.133947
0.053761
0.48519943618275
28/mei/2019
11.080186
0.047519
0.4307118124747171
24/mei/2019
11.032667
-0.044463
-0.40139458505948744
23/mei/2019
11.07713
0.067627
0.6142602440818627
22/mei/2019
11.009503
0.045858
0.418273302355193
21/mei/2019
10.963645
-0.035907
-0.3264405677613052
20/mei/2019
10.999552
-0.014383
-0.1305891127921129
17/mei/2019
11.013935
0.013845
0.12586260657867346
16/mei/2019
11.00009
0.005578
0.05073440276385164
15/mei/2019
10.994512
0.023231
0.21174373348016517
14/mei/2019
10.971281
0.011573
0.1055958790142949
13/mei/2019
10.959708
0.027655
0.2529716970819662
10/mei/2019
10.932053
-0.010554
-0.09644867991695215
09/mei/2019
10.942607
-0.001867
-0.01705883718121127
08/mei/2019
10.944474
-0.013695
-0.12497525818409992
07/mei/2019
10.958169
0.038572
0.353236479331609
26/apr/2019
10.919597
0.002511
0.023000643211934027
25/apr/2019
10.917086
0.051654
0.47539757277943484
24/apr/2019
10.865432
0.031132
0.28734666752812826
23/apr/2019
10.8343
0.02183
0.2018965139325242
18/apr/2019
10.81247
0.077677
0.7236003526104323
17/apr/2019
10.734793
-0.011225
-0.1044572975775771
16/apr/2019
10.746018
-0.006889
-0.06406639618477124
15/apr/2019
10.752907
-0.001026
-0.009540695483224603
12/apr/2019
10.753933
-0.074595
-0.6888747944318933
11/apr/2019
10.828528
-0.050505
-0.46424162882859166
10/apr/2019
10.879033
0.042521
0.39238640625322985
09/apr/2019
10.836512
0.006693
0.06180158689632763
08/apr/2019
10.829819
-0.022003
-0.20275857823690804
05/apr/2019
10.851822
-0.016988
-0.15630045975594384
04/apr/2019
10.86881
0.003677
0.03384219963069021
03/apr/2019
10.865133
-0.050376
-0.46150848302172626
02/apr/2019
10.915509
0.024323
0.22332737683480935
01/apr/2019
10.891186
-0.03013
-0.2758825035371195
29/mrt/2019
10.921316
-0.007033
-0.06435555819090331
28/mrt/2019
10.928349
0.011179
0.10239833216850154
27/mrt/2019
10.91717
0.040879
0.3758542319252032
26/mrt/2019
10.876291
0.017382
0.16007132944939495
25/mrt/2019
10.858909
-0.022063
-0.20276681164145996
22/mrt/2019
10.880972
0.173607
1.6213793029377443
20/mrt/2019
10.707365
0.018606
0.17407072233549284
19/mrt/2019
10.688759
-0.002311
-0.021616171253204777
18/mrt/2019
10.69107
-0.006441
-0.06021026760337054
15/mrt/2019
10.697511
-0.003538
-0.033062179231213684
14/mrt/2019
10.701049
-0.013837
-0.12913809815615396
13/mrt/2019
10.714886
-0.019958
-0.18591793229598866
12/mrt/2019
10.734844
-0.035826
-0.332625546971544
11/mrt/2019
10.77067
0.012736
0.11838704346020341
08/mrt/2019
10.757934
0.013154
0.12242223665817262
07/mrt/2019
10.74478
0.111689
1.0503907095312173
06/mrt/2019
10.633091
0.012596
0.11860087500629679
05/mrt/2019
10.620495
0.01236
0.11651435431392983
04/mrt/2019
10.608135
0.064117
0.6080888708649776
01/mrt/2019
10.544018
-0.040859
-0.38601298815281465
28/feb/2019
10.584877
-0.026149
-0.24643234311177825
27/feb/2019
10.611026
-0.047072
-0.44165478681093007
26/feb/2019
10.658098
0.007293
0.06847369752802722
25/feb/2019
10.650805
-0.01545
-0.1448493402792264
22/feb/2019
10.666255
0.024263
0.2279930298763615
21/feb/2019
10.641992
-0.01181
-0.11085244497691997
20/feb/2019
10.653802
-0.011865
-0.11124480072366782
19/feb/2019
10.665667
-0.041485
-0.3874513035772725
15/feb/2019
10.707152
0.025111
0.235076798525675
14/feb/2019
10.682041
0.025119
0.2357059571234546
13/feb/2019
10.656922
-0.008152
-0.07643641291190291
12/feb/2019
10.665074
-0.027899
-0.2609096646928782
08/feb/2019
10.692973
0.043976
0.4129590796203624
07/feb/2019
10.648997
0.037756
0.35581135137728
06/feb/2019
10.611241
0.031047
0.29344452474122873
05/feb/2019
10.580194
0.027628
0.2618130983497284
04/feb/2019
10.552566
-0.000277
-0.002624885066517146
01/feb/2019
10.552843
-0.021038
-0.19896195162400637
31/jan/2019
10.573881
0.015043
0.14246832842780616
30/jan/2019
10.558838
-0.01234
-0.1167324966053925
29/jan/2019
10.571178
0.025071
0.23772753301289282
28/jan/2019
10.546107
-0.015395
-0.1457652519499594
25/jan/2019
10.561502
-0.040515
-0.3821442655675802
24/jan/2019
10.602017
0.046608
0.4415556043351802
23/jan/2019
10.555409
-0.020913
-0.19773414614267606
22/jan/2019
10.576322
0.039217
0.37218002477910206
18/jan/2019
10.537105
-0.019598
-0.18564508256034104
17/jan/2019
10.556703
0.002488
0.023573520152848887
16/jan/2019
10.554215
0.021085
0.20017791482683683
15/jan/2019
10.53313
0.040427
0.38528680360055934
11/jan/2019
10.492703
0.045278
0.4333890886988899
10/jan/2019
10.447425
-0.007792
-0.07452738666256281
09/jan/2019
10.455217
-0.050399
-0.4797338870942932
08/jan/2019
10.505616
-0.009588
-0.09118225381076772
07/jan/2019
10.515204
-0.058441
-0.5527043890730207
04/jan/2019
10.573645
0.148178
1.4213080334914494
28/dec/2018
10.425467
-0.005579
-0.05348456904513699
27/dec/2018
10.431046
0.038966
0.37495862233547084
21/dec/2018
10.39208
0.002276
0.02190609177997968
20/dec/2018
10.389804
0.025595
0.24695565286265456
19/dec/2018
10.364209
-0.024316
-0.23406595257748333
18/dec/2018
10.388525
0.003485
0.03355788711454169
17/dec/2018
10.38504
-0.004869
-0.04686277810517878
14/dec/2018
10.389909
0.060761
0.5882479368095026
13/dec/2018
10.329148
-0.001663
-0.016097477729483195
12/dec/2018
10.330811
-0.03521
-0.3396674577448763
11/dec/2018
10.366021
0.025406
0.24569138295933077
10/dec/2018
10.340615
0.00614
0.05941279068360995
07/dec/2018
10.334475
-0.01211
-0.11704344960197012
06/dec/2018
10.346585
0.011387
0.11017689259557485
04/dec/2018
10.335198
0.050994
0.4958478069863258
03/dec/2018
10.284204
-0.005926
-0.05758916554018268
30/nov/2018
10.29013
0.048177
0.470388801823246
29/nov/2018
10.241953
-0.060916
-0.5912527859958231
28/nov/2018
10.302869
0.003919
0.03805242281980202
27/nov/2018
10.29895
0.034829
0.3393276443253153
26/nov/2018
10.264121
0.035931
0.3512938261803897
21/nov/2018
10.22819
0.005169
0.05056235333958524
20/nov/2018
10.223021
0.028757
0.28209000669396045
19/nov/2018
10.194264
-0.0326
-0.3187682949533699
16/nov/2018
10.226864
-0.031993
-0.31185735408925186
15/nov/2018
10.258857
0.003286
0.03204112184489776
14/nov/2018
10.255571
-0.012591
-0.12262175061125838
13/nov/2018
10.268162
0.069545
0.6819061839463135
09/nov/2018
10.198617
0.073032
0.7212620307863694
08/nov/2018
10.125585
0.015743
0.1557195453697496
07/nov/2018
10.109842
-0.037307
-0.36765992102806416
06/nov/2018
10.147149
-0.019072
-0.18760166634189834
05/nov/2018
10.166221
-0.011746
-0.11540615134633468
02/nov/2018
10.177967
-0.015944
-0.1564070943919365
01/nov/2018
10.193911
-0.033352
-0.3261087546101044
31/okt/2018
10.227263
0.00506
0.049500093081696776
30/okt/2018
10.222203
0.001385
0.013550774507480712
29/okt/2018
10.220818
-0.050498
-0.49164099322813165
26/okt/2018
10.271316
0.06085
0.5959571286952036
25/okt/2018
10.210466
0.013906
0.1363793279302039
24/okt/2018
10.19656
0.057362
0.5657449435349817
23/okt/2018
10.139198
0.04024
0.3984569497169906
22/okt/2018
10.098958
0.011101
0.11004319351473757
19/okt/2018
10.087857
-0.016582
-0.16410609238177398
18/okt/2018
10.104439
0.016404
0.16260847627907715
17/okt/2018
10.088035
0.041837
0.4164461022966101
16/okt/2018
10.046198
0.002613
0.026016606620046526
15/okt/2018
10.043585
-0.014799
-0.14713099042549976
12/okt/2018
10.058384
0.004751
0.04725654895101104
11/okt/2018
10.053633
0.021983
0.21913643318895695
10/okt/2018
10.03165
-0.042024
-0.4171665670340335
09/okt/2018
10.073674
0.055864
0.5576468309939997
05/okt/2018
10.01781
-0.003022
-0.030157176569769857
04/okt/2018
10.020832
-0.009503
-0.09474259832797209
03/okt/2018
10.030335
-0.028079
-0.2791593187554221
02/okt/2018
10.058414
0.037265
0.371863545787015
01/okt/2018
10.021149
0.007374
0.0736385628796333
28/sep/2018
10.013775
0.042892
0.4301725333654
27/sep/2018
9.970883
0.056004
0.5648480430270506
26/sep/2018
9.914879
0.045554
0.4615715867093241
25/sep/2018
9.869325
-0.04522
-0.45609758188600685
21/sep/2018
9.914545
-0.017804
-0.1792526621849474
20/sep/2018
9.932349
-0.057796
-0.5785301414544033
19/sep/2018
9.990145
0.01365
0.13682159916884637
18/sep/2018
9.976495
-0.04622
-0.4611524921141627
14/sep/2018
10.022715
-0.012833
-0.1278754284270276
13/sep/2018
10.035548
-0.050474
-0.5004351566950777
12/sep/2018
10.086022
-0.014535
-0.1439029550548549
11/sep/2018
10.100557
-0.008026
-0.07939787406405033
10/sep/2018
10.108583
-0.016164
-0.15964843368431825
07/sep/2018
10.124747
0.012552
0.12412735316120783
06/sep/2018
10.112195
0.028327
0.28091403021142286
05/sep/2018
10.083868
-0.063681
-0.6275505543259756
04/sep/2018
10.147549
0.018628
0.1839090264402299
31/aug/2018
10.128921
0.036706
0.36370608434322893
30/aug/2018
10.092215
0.043468
0.4325713444671261
29/aug/2018
10.048747
0.001366
0.01359558276928087
28/aug/2018
10.047381
-0.082914
-0.8184756712415581
24/aug/2018
10.130295
-0.042491
-0.4176928522825507
23/aug/2018
10.172786
-0.006117
-0.06009488448804355
22/aug/2018
10.178903
-0.060701
-0.5928061280494832
21/aug/2018
10.239604
-0.072226
-0.7004188393330767
20/aug/2018
10.31183
0.000672
0.0065172117428517725
17/aug/2018
10.311158
-0.005306
-0.0514323512397271
16/aug/2018
10.316464
-0.076464
-0.7357310663558913
15/aug/2018
10.392928
0.06978
0.675956597735497
14/aug/2018
10.323148
0.027072
0.26293512207951847
13/aug/2018
10.296076
0.002614
0.025394760285703682
10/aug/2018
10.293462
0.146994
1.448720875086779
09/aug/2018
10.146468
0.036587
0.36189347827140594
08/aug/2018
10.109881
-0.009167
-0.09059152600126019
07/aug/2018
10.119048
-0.032362
-0.3187931528723596
06/aug/2018
10.15141
0.024577
0.2426918662527564
03/aug/2018
10.126833
0.043299
0.42940302477286235
02/aug/2018
10.083534
0.055691
0.5553637008477297
01/aug/2018
10.027843
-0.009335
-0.09300422887787782
31/jul/2018
10.037178
0.00345
0.034384029545150116
30/jul/2018
10.033728
-0.060243
-0.596821607670559
27/jul/2018
10.093971
0.011206
0.11114014856043952
26/jul/2018
10.082765
-0.008467
-0.08390452226249481
25/jul/2018
10.091232
0.037838
0.3763704078443558
24/jul/2018
10.053394
0.017937
0.17873625486113887
23/jul/2018
10.035457
-0.03074
-0.30537848603598755
20/jul/2018
10.066197
-0.058238
-0.575222222277095
19/jul/2018
10.124435
0.029524
0.29246419309689803
18/jul/2018
10.094911
0.024723
0.24550683661516548
17/jul/2018
10.070188
-0.034805
-0.34443368738602786
13/jul/2018
10.104993
0.019837
0.19669502385486154
12/jul/2018
10.085156
-0.000161
-0.0015963801633602592
11/jul/2018
10.085317
0.004689
0.04651495918706652
10/jul/2018
10.080628
0.010472
0.10399044463660742
09/jul/2018
10.070156
-0.015321
-0.1519115060199929
06/jul/2018
10.085477
-0.029878
-0.29537272789734026
05/jul/2018
10.115355
-0.030145
-0.2971268049874328
03/jul/2018
10.1455
-0.013463
-0.13252336877297416
02/jul/2018
10.158963
0.046334
0.4581795693286088
29/jun/2018
10.112629
-0.080841
-0.7930665416192916
28/jun/2018
10.19347
0.006759
0.06635115102411367
27/jun/2018
10.186711
0.058555
0.5781407790322345
26/jun/2018
10.128156
0.00921
0.0910173846169354
25/jun/2018
10.118946
-0.027127
-0.2673645261570659
22/jun/2018
10.146073
-0.021068
-0.20721656166664748
21/jun/2018
10.167141
-0.005161
-0.0507358118152607
20/jun/2018
10.172302
-0.03005
-0.2945399256955651
19/jun/2018
10.202352
0.066734
0.658410764888732
18/jun/2018
10.135618
-0.002972
-0.029313740865347153
15/jun/2018
10.13859
0.020993
0.20748998008123865
14/jun/2018
10.117597
0.120145
1.2017562074816663
13/jun/2018
9.997452
0.005937
0.0594204182248638
12/jun/2018
9.991515
0.004643
0.04649103342868518
11/jun/2018
9.986872
-0.055623
-0.5538763026518808
08/jun/2018
10.042495
0.066174
0.6633106532959394
07/jun/2018
9.976321
-0.029621
-0.29603409653983603
06/jun/2018
10.005942
-0.118319
-1.1686680143864328
05/jun/2018
10.124261
-0.022357
-0.22033942738358733
01/jun/2018
10.146618
-0.044421
-0.4358829359793442
31/mei/2018
10.191039
-0.042761
-0.41784088022044596
30/mei/2018
10.2338
-0.055027
-0.5348228714507495
29/mei/2018
10.288827
0.148538
1.464830045770885
25/mei/2018
10.140289
0.069494
0.6900547573453735
24/mei/2018
10.070795
0.026366
0.2624937664450612
23/mei/2018
10.044429
0.106008
1.0666483136506293
22/mei/2018
9.938421
-0.00839
-0.08434864199189067
21/mei/2018
9.946811
0.001187
0.011934897196998398
18/mei/2018
9.945624
0.032971
0.3326152948156261
17/mei/2018
9.912653
-0.027533
-0.2769867686580513
16/mei/2018
9.940186
0.064111
0.6491546489875786
15/mei/2018
9.876075
0.020203
0.2049843991480409
14/mei/2018
9.855872
-0.031101
-0.3145654387849547
11/mei/2018
9.886973
-0.037687
-0.3797308925444297
10/mei/2018
9.92466
-0.007439
-0.07489856877181751
09/mei/2018
9.932099
-0.017289
-0.17376948210281878
08/mei/2018
9.949388
0.095334
0.9674596871500806
02/mei/2018
9.854054
0.014611
0.14849417797328568
01/mei/2018
9.839443
0.058837
0.6015680418984264
27/apr/2018
9.780606
0.029099
0.2984051593256304
26/apr/2018
9.751507
0.058346
0.6019295459963989
25/apr/2018
9.693161
0.012044
0.12440713194562156
24/apr/2018
9.681117
-0.018159
-0.1872201595253089
23/apr/2018
9.699276
0.000208
0.0021445359492272865
20/apr/2018
9.699068
0.022979
0.2374823133602843
19/apr/2018
9.676089
-0.020122
-0.20752436183577275
18/apr/2018
9.696211
-0.042539
-0.4368014375561545
17/apr/2018
9.73875
0.02622
0.2699605561063904
16/apr/2018
9.71253
-0.021387
-0.21971627660272838
13/apr/2018
9.733917
-0.012379
-0.12701235423180252
12/apr/2018
9.746296
0.021236
0.21836369132941083
11/apr/2018
9.72506
-0.001256
-0.012913419633908666
10/apr/2018
9.726316
-0.030812
-0.31578964629755807
09/apr/2018
9.757128
-0.03205
-0.32740236207779655
06/apr/2018
9.789178
0.004658
0.047605809993745224
05/apr/2018
9.78452
0.004863
0.049725670337926985
04/apr/2018
9.779657
-0.020734
-0.21156298763998294
03/apr/2018
9.800391
0.00814
0.08312695415997813
29/mrt/2018
9.792251
0.041624
0.4268853684998924
28/mrt/2018
9.750627
0.024124
0.2480233646152168
27/mrt/2018
9.726503
0.026294
0.27106632444723616
26/mrt/2018
9.700209
-0.063545
-0.6508254919163264
23/mrt/2018
9.763754
-0.017292
-0.17679090763912161
22/mrt/2018
9.781046
0.035701
0.366339005956177
20/mrt/2018
9.745345
0.015418
0.1584595650100972
19/mrt/2018
9.729927
-0.020887
-0.2142077574241494
16/mrt/2018
9.750814
0.021501
0.2209919652086432
15/mrt/2018
9.729313
0.029082
0.2998072932489958
14/mrt/2018
9.700231
0.057576
0.5970969613659308
13/mrt/2018
9.642655
-0.047648
-0.49170805082152746
12/mrt/2018
9.690303
0.022703
0.23483594687409493
09/mrt/2018
9.6676
-0.018088
-0.1867497693504065
08/mrt/2018
9.685688
0.054565
0.5665486776568007
07/mrt/2018
9.631123
-0.001941
-0.020149352272547966
06/mrt/2018
9.633064
-0.054613
-0.5637367967573651
05/mrt/2018
9.687677
-0.092674
-0.947552904798611
01/mrt/2018
9.780351
0.020994
0.21511663114690854
28/feb/2018
9.759357
0.061669
0.6359144571365876
27/feb/2018
9.697688
-0.000786
-0.00810436775929904
26/feb/2018
9.698474
0.002194
0.022627234362044002
23/feb/2018
9.69628
0.045306
0.46944484567049916
22/feb/2018
9.650974
0.02396
0.2488829869781014
21/feb/2018
9.627014
-0.007538
-0.07823923727849515
20/feb/2018
9.634552
0.041428
0.43185097993104227
16/feb/2018
9.593124
0.043863
0.45933397359230205
15/feb/2018
9.549261
-0.026365
-0.27533447943768896
14/feb/2018
9.575626
-0.030234
-0.3147453741778456
13/feb/2018
9.60586
-0.044301
-0.45907006111089754
09/feb/2018
9.650161
0.024218
0.2515909350387801
08/feb/2018
9.625943
0.0168
0.17483348931325093
07/feb/2018
9.609143
0.017827
0.1858660479959163
06/feb/2018
9.591316
0.078434
0.8245030265276075
05/feb/2018
9.512882
0.027476
0.2896660406523453
02/feb/2018
9.485406
-0.036265
-0.38086802201000225
01/feb/2018
9.521671
-0.034821
-0.36437010568313144
31/jan/2018
9.556492
-0.029779
-0.3106421673244998
30/jan/2018
9.586271
-0.044288
-0.45986946344443763
29/jan/2018
9.630559
0.029079
0.30285955915129753
26/jan/2018
9.60148
0.036576
0.3823979832939254
25/jan/2018
9.564904
-0.058743
-0.6104026882947805
24/jan/2018
9.623647
-0.032255
-0.33404440103058214
23/jan/2018
9.655902
-0.00414
-0.04285695652254928
22/jan/2018
9.660042
-0.020518
-0.2119505483153867
19/jan/2018
9.68056
0.01023
0.10578749639360807
18/jan/2018
9.67033
-0.011516
-0.11894425918363088
17/jan/2018
9.681846
-0.013588
-0.14014844513407032
16/jan/2018
9.695434
-0.030001
-0.3084797749406582
12/jan/2018
9.725435
-0.067857
-0.6928926452923082
11/jan/2018
9.793292
-0.046044
-0.46795840694941204
10/jan/2018
9.839336
-0.019004
-0.19277079102566963
09/jan/2018
9.85834
0.077257
0.7898614090075711
05/jan/2018
9.781083
0.015856
0.16237205750567807
04/jan/2018
9.765227
-0.098234
-0.9959384439194315
28/dec/2017
9.863461
-0.024293
-0.24568774668140003
27/dec/2017
9.887754
0.018445
0.18689251699384424
21/dec/2017
9.869309
0.016164
0.16404914369980347
20/dec/2017
9.853145
-0.083776
-0.8430780520444915
19/dec/2017
9.936921
-0.049111
-0.4917969419685417
18/dec/2017
9.986032
-0.027142
-0.2710629017332566
15/dec/2017
10.013174
0.003408
0.03404674994400469
14/dec/2017
10.009766
0.009341
0.09340603024371465
13/dec/2017
10.000425
0.017902
0.1793334210199165
12/dec/2017
9.982523
0.0389
0.39120549924308273
11/dec/2017
9.943623
-0.024466
-0.24544323390371012
08/dec/2017
9.968089
0.008801
0.08836977101174301
07/dec/2017
9.959288
-0.031381
-0.3141030895928991
06/dec/2017
9.990669
0.053636
0.5397586985974586
05/dec/2017
9.937033
0.018889
0.19044893883371727
04/dec/2017
9.918144
0.003679
0.037107398129904136
01/dec/2017
9.914465
0.048234
0.488879694789226
30/nov/2017
9.866231
-0.060776
-0.6122288419863107
29/nov/2017
9.927007
-0.009374
-0.09434018280901266
28/nov/2017
9.936381
0.022382
0.2257615720961844
27/nov/2017
9.913999
0.027931
0.28252890835871247
24/nov/2017
9.886068
-0.114932
-1.1492050794920508
22/nov/2017
10.001
-0.010514
-0.10501908103010194
21/nov/2017
10.011514
0.026409
0.2644839488417999
20/nov/2017
9.985105
0.028391
0.2851442755109768
17/nov/2017
9.956714
0.010653
0.10710772837608779
16/nov/2017
9.946061
0.026563
0.2677857286729631
15/nov/2017
9.919498
-0.008615
-0.08677379074956137
14/nov/2017
9.928113
-0.069744
-0.6975894934284417
13/nov/2017
9.997857
-0.065143
-0.6473516843883533
09/nov/2017
10.063
-0.045325
-0.4483927851548105
08/nov/2017
10.108325
0.005099
0.050469028407362164
07/nov/2017
10.103226
0.017778
0.17627377584020065
06/nov/2017
10.085448
0.085448
0.85448
02/nov/2017
10
-0.031
-0.30904196989333066
01/nov/2017
10.031
0.016836
0.1681218721802439
31/okt/2017
10.014164
-0.024107
-0.24015091842011438
30/okt/2017
10.038271
0.006758
0.06736770415389981
27/okt/2017
10.031513
0.110549
1.1142969574327657
26/okt/2017
9.920964
0.070407
0.7147514602473748
25/okt/2017
9.850557
-0.04316
-0.4362364518815325
24/okt/2017
9.893717
-0.038592
-0.38855013471691224
23/okt/2017
9.932309
0.033268
0.33607295898663314
20/okt/2017
9.899041
-0.00352
-0.03554636017894765
19/okt/2017
9.902561
-0.036725
-0.36949334187586513
18/okt/2017
9.939286
-0.04795
-0.48011281599834027
17/okt/2017
9.987236
0.017327
0.17379296039713102
16/okt/2017
9.969909
0.029475
0.2965162285670827
13/okt/2017
9.940434
0.044266
0.4473044515816627
12/okt/2017
9.896168
0.007199
0.07279828665657663
11/okt/2017
9.888969
-0.033597
-0.3385918521479222
10/okt/2017
9.922566
-0.024434
-0.24564190208102946
06/okt/2017
9.947
-0.0355
-0.35562233909341345
05/okt/2017
9.9825
0.021185
0.21267272443447477
04/okt/2017
9.961315
0.005315
0.053384893531538774
03/okt/2017
9.956
-0.020994
-0.21042410168834422
02/okt/2017
9.976994
0.054815
0.5524492150363343
29/sep/2017
9.922179
-0.023941
-0.2407069289330915
28/sep/2017
9.94612
-0.05388
-0.5388
27/sep/2017
10
--
--
iShares World ex-Euro Government Bond Index Fund (IE)
Introductiedatum
02-nov-2018
Einde maand
Rendement per maand
30/sep/2017
--
31/okt/2017
0.927232
30/nov/2017
-1.477931
31/dec/2017
-0.355301
31/jan/2018
-2.79674
28/feb/2018
2.12432
31/mrt/2018
0.332391
30/apr/2018
0.050585
31/mei/2018
4.028106
30/jun/2018
-0.765381
31/jul/2018
-0.751508
31/aug/2018
0.916609
30/sep/2018
-1.135354
31/okt/2018
2.127022
30/nov/2018
0.616016
31/dec/2018
1.70863
31/jan/2019
1.03367
28/feb/2019
0.104029
31/mrt/2019
3.174303
30/apr/2019
-0.303654
31/mei/2019
2.876255
30/jun/2019
-0.765923
31/jul/2019
1.958083
31/aug/2019
4.460589
30/sep/2019
-0.179653
31/okt/2019
-1.93985
30/nov/2019
0.502638
31/dec/2019
-1.619837
31/jan/2020
3.219946
29/feb/2020
2.596533
31/mrt/2020
0.777857
30/apr/2020
1.574276
31/mei/2020
-1.952603
30/jun/2020
-0.844601
31/jul/2020
-2.749904
31/aug/2020
-1.898319
30/sep/2020
1.926684
31/okt/2020
0.239168
30/nov/2020
-1.705645
31/dec/2020
-1.454844
31/jan/2021
-0.540823
28/feb/2021
-2.367834
31/mrt/2021
1.446723
30/apr/2021
-1.344389
31/mei/2021
-1.062239
30/jun/2021
2.818808
31/jul/2021
1.53402
31/aug/2021
0.143348
30/sep/2021
-0.033759
31/okt/2021
-0.149685
30/nov/2021
3.191609
31/dec/2021
-1.651995
31/jan/2022
-0.517137
28/feb/2022
-0.902599
31/mrt/2022
-2.568019
30/apr/2022
0.79428
31/mei/2022
-1.261578
30/jun/2022
-0.221206
31/jul/2022
4.824088
31/aug/2022
-1.844777
30/sep/2022
-1.907394
31/okt/2022
-1.948491
30/nov/2022
-0.217955
31/dec/2022
-3.137474
31/jan/2023
1.111662
28/feb/2023
-0.302658
31/mrt/2023
1.094227
30/apr/2023
-1.514146
31/mei/2023
1.869679
30/jun/2023
-2.908648
31/jul/2023
-0.702516
31/aug/2023
0.411011
30/sep/2023
0.061756
31/okt/2023
-1.385708
30/nov/2023
1.473023
31/dec/2023
2.775012
31/jan/2024
0.618686
29/feb/2024
-0.864053