iShares World ex-Euro Government Bond Index Fund (IE) Het BlackRock World ex Euro Government Bond Index Fund (het "Fonds") streeft ernaar om het rendement van de Citi World Government Bond Index (ex-EMU-staatsobligaties) nauwgezet te volgen, een index die is ontworpen om de prestaties van de mondiale staatsobligatiemarkt te weerspiegelen. Netto-activa EUR 108 Fondsomvang USD 954.259.206 Introductiedatum 02/nov/2018 Introductie fonds 02/nov/2018 Valuta reeks EUR Basisvaluta USD Beleggingscategorie Obligaties Index FTSE WGBI ex EGBI in EUR Index Ticker SFDR-classificatie Overige Aankoopkosten 0,00 Doorlopende kosten 0,12% ISIN IE00BDZRS805 Kostenratio 0,09% Benchmark Success Amount Fee 0,00% Minimale eerste inleg EUR 100.000,00 Minimale vervolginleg EUR 5.000,00 Gebruik van winst Herbeleggend Domicilie Ierland Regulatory Structure UCITS Beheersfirma BlackRock Asset Management Ireland Limited Morningstar-categorie Wereldwijde obligaties Dealing Settlement Transactiedatum +3 dagen Dealing Frequency Dagelijks, forward pricing basis Bloomberg-code BRIWDEA SEDOL BDZRS80 29-feb-2024 iShares World ex-Euro Government Bond Index Fund (IE) Inception Date 02/nov/2018 Fund Holdings as of - Total Net Assets EUR 108,20 Number of Securities 756,00 Shares Outstanding 10,00 Naam Weging (%) CHINA PEOPLES REPUBLIC OF (GOVERNM 2.62 09/25/2029 1.2818 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.18 08/25/2025 0.9357 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.44 10/15/2027 0.9222 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.46 02/15/2026 0.8455 TREASURY NOTE 1.5 01/31/2027 0.7588 TREASURY NOTE 3.875 04/30/2025 0.7322 TREASURY NOTE 3.875 08/15/2033 0.7099 TREASURY NOTE 4.5 11/15/2033 0.6924 TREASURY NOTE 1.125 02/15/2031 0.6657 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.37 01/20/2027 0.6487 Per NAV Daily NAV Change Daily NAV Change % 27/mrt/2024 10.820202 0.039392 0.36538998461154587 26/mrt/2024 10.78081 0.014489 0.1345770760503983 25/mrt/2024 10.766321 -0.028797 -0.26675947405114053 22/mrt/2024 10.795118 0.06222 0.5797129535750736 21/mrt/2024 10.732898 0.001707 0.01590690166636676 19/mrt/2024 10.731191 0.028881 0.269857628867039 18/mrt/2024 10.70231 -0.000298 -0.0027843680717821303 15/mrt/2024 10.702608 -0.016532 -0.15422879074254092 14/mrt/2024 10.71914 -0.00412 -0.038421151776605246 13/mrt/2024 10.72326 -0.037868 -0.35189619526874877 12/mrt/2024 10.761128 -0.024504 -0.2271911372462921 11/mrt/2024 10.785632 0.016472 0.15295529084905415 08/mrt/2024 10.76916 -0.002604 -0.024174313510767594 07/mrt/2024 10.771764 0.004861 0.045147615800012315 06/mrt/2024 10.766903 -0.00346 -0.03212519392336173 05/mrt/2024 10.770363 0.036253 0.33773643087316974 04/mrt/2024 10.73411 -0.042504 -0.39440959841375034 01/mrt/2024 10.776614 0.015629 0.14523763391548264 29/feb/2024 10.760985 0.041524 0.38737022318566205 28/feb/2024 10.719461 0.016106 0.15047618246802055 27/feb/2024 10.703355 0.001609 0.015034929814256477 26/feb/2024 10.701746 -0.013762 -0.12843068196113522 22/feb/2024 10.715508 -0.003108 -0.028996280863126358 21/feb/2024 10.718616 -0.009891 -0.09219362955162354 20/feb/2024 10.728507 -0.021156 -0.19680616964457398 16/feb/2024 10.749663 -0.026215 -0.24327484034247604 15/feb/2024 10.775878 -0.013227 -0.12259589650856119 14/feb/2024 10.789105 0.024468 0.22729981512613942 13/feb/2024 10.764637 -0.011796 -0.10946108048924909 09/feb/2024 10.776433 -0.031038 -0.28719022239337955 08/feb/2024 10.807471 -0.046352 -0.42705689967488875 07/feb/2024 10.853823 -0.018292 -0.1682469326345426 06/feb/2024 10.872115 0.03346 0.3087098906644782 05/feb/2024 10.838655 -0.009336 -0.08606201830366562 02/feb/2024 10.847991 -0.06068 -0.5562547445055406 01/feb/2024 10.908671 0.053895 0.49650955487243587 31/jan/2024 10.854776 0.054241 0.502206603654356 30/jan/2024 10.800535 -0.01856 -0.17154854449471052 29/jan/2024 10.819095 0.095044 0.8862695636191957 26/jan/2024 10.724051 -0.032608 -0.30314245343279916 25/jan/2024 10.756659 0.071891 0.67283632176197 24/jan/2024 10.684768 -0.063443 -0.5902656730501477 23/jan/2024 10.748211 0.028446 0.2653602947452673 22/jan/2024 10.719765 0.018672 0.1744868491470918 19/jan/2024 10.701093 -0.020927 -0.19517777433729838 18/jan/2024 10.72202 -0.019489 -0.18143633264190348 17/jan/2024 10.741509 -0.033097 -0.3071759654134917 16/jan/2024 10.774606 -0.008304 -0.07701075127215196 12/jan/2024 10.78291 0.022393 0.20810338388016114 11/jan/2024 10.760517 0.038839 0.36224740194585214 10/jan/2024 10.721678 -0.065096 -0.6034797799601623 09/jan/2024 10.786774 0.06582 0.6139379014218325 05/jan/2024 10.720954 -0.022508 -0.20950416169387484 04/jan/2024 10.743462 0.001037 0.009653313846733862 28/dec/2023 10.742425 -0.006787 -0.06313951199399546 27/dec/2023 10.749212 -0.050606 -0.4685819705480222 21/dec/2023 10.799818 -0.01715 -0.15854720102712702 20/dec/2023 10.816968 0.061951 0.5760195451109004 19/dec/2023 10.755017 -0.046632 -0.43171186177221643 18/dec/2023 10.801649 -0.028821 -0.26611033500854536 15/dec/2023 10.83047 0.085097 0.7919408660825454 14/dec/2023 10.745373 -0.06013 -0.5564757142726258 13/dec/2023 10.805503 0.089925 0.8391987814376415 12/dec/2023 10.715578 -0.002464 -0.022989273600532635 11/dec/2023 10.718042 -0.005829 -0.0543553722345224 08/dec/2023 10.723871 -0.038798 -0.36048679003321576 07/dec/2023 10.762669 0.01575 0.1465536308592258 06/dec/2023 10.746919 0.052365 0.48964173728048876 05/dec/2023 10.694554 0.065364 0.6149480816506243 04/dec/2023 10.62919 0.003008 0.028307439115949642 01/dec/2023 10.626182 0.129436 1.2331059549311758 30/nov/2023 10.496746 0.017475 0.16675778305571065 29/nov/2023 10.479271 0.063098 0.6057695086285529 28/nov/2023 10.416173 0.010063 0.09670280248815359 27/nov/2023 10.40611 0.04505 0.4348010724771404 24/nov/2023 10.36106 -0.068241 -0.6543199779160656 22/nov/2023 10.429301 0.017302 0.16617366175313694 21/nov/2023 10.411999 0.041324 0.39846972352330007 20/nov/2023 10.370675 -0.018303 -0.1761770984595405 17/nov/2023 10.388978 0.020787 0.20048820474082701 16/nov/2023 10.368191 0.031805 0.3076994222158499 15/nov/2023 10.336386 -0.041469 -0.3995912450116137 14/nov/2023 10.377855 -0.022968 -0.2208286786536027 13/nov/2023 10.400823 0.002802 0.026947435478347274 09/nov/2023 10.398021 -0.059178 -0.5659067977954708 08/nov/2023 10.457199 0.012651 0.1211253947992771 07/nov/2023 10.444548 0.078314 0.7554720451033615 06/nov/2023 10.366234 -0.063676 -0.610513417661322 02/nov/2023 10.42991 -0.019438 -0.18602117567526702 01/nov/2023 10.449348 0.104977 1.0148224575472014 31/okt/2023 10.344371 -0.000749 -0.007240128679029339 30/okt/2023 10.34512 -0.039604 -0.38136786302649933 27/okt/2023 10.384724 -0.021233 -0.20404658600837963 26/okt/2023 10.405957 0.072986 0.7063408965340172 25/okt/2023 10.332971 -0.04348 -0.41902573432862544 24/okt/2023 10.376451 0.044827 0.4338814498088587 23/okt/2023 10.331624 -0.011673 -0.11285569775285385 20/okt/2023 10.343297 0.012597 0.12193752601469407 19/okt/2023 10.3307 -0.070211 -0.6750466377416363 18/okt/2023 10.400911 -0.004232 -0.040672194509964926 17/okt/2023 10.405143 -0.078766 -0.7513037360396776 16/okt/2023 10.483909 -0.077332 -0.7322245558074094 13/okt/2023 10.561241 0.07666 0.7311689422781893 12/okt/2023 10.484581 -0.002547 -0.02428691630349129 11/okt/2023 10.487128 0.021452 0.20497481481368238 10/okt/2023 10.465676 0.026809 0.2568190590032424 06/okt/2023 10.438867 -0.038318 -0.36572800804796324 05/okt/2023 10.477185 -0.021743 -0.20709733412782716 04/okt/2023 10.498928 0.004918 0.0468648305080708 03/okt/2023 10.49401 -0.021375 -0.20327358437185133 02/okt/2023 10.515385 0.025657 0.24459166148064088 29/sep/2023 10.489728 -0.009183 -0.08746621435308861 28/sep/2023 10.498911 -0.040023 -0.37976326637969265 27/sep/2023 10.538934 0.040068 0.38164121725146316 26/sep/2023 10.498866 -0.019687 -0.18716452728811653 25/sep/2023 10.518553 0.020336 0.19370908412352308 22/sep/2023 10.498217 0.022607 0.21580604852605242 21/sep/2023 10.47561 0.004972 0.0474851675704957 20/sep/2023 10.470638 -0.02983 -0.2840825761289878 19/sep/2023 10.500468 -0.033447 -0.31751727634027804 15/sep/2023 10.533915 -0.030991 -0.2933390983317788 14/sep/2023 10.564906 0.061577 0.5862617461568613 13/sep/2023 10.503329 0.001626 0.015483203057637413 12/sep/2023 10.501703 0.022455 0.2142806430385081 11/sep/2023 10.479248 -0.026585 -0.25304990094550334 08/sep/2023 10.505833 -0.017287 -0.16427637430723968 07/sep/2023 10.52312 0.029097 0.2772721195674909 06/sep/2023 10.494023 -0.01165 -0.11089246733645718 05/sep/2023 10.505673 0.012034 0.11467899743835289 01/sep/2023 10.493639 0.010385 0.09906275284372582 31/aug/2023 10.483254 0.08384 0.8061992723820784 30/aug/2023 10.399414 -0.072467 -0.69201512125663 29/aug/2023 10.471881 -0.002099 -0.020040137559934237 25/aug/2023 10.47398 0.045455 0.43587180353885135 24/aug/2023 10.428525 -0.010787 -0.10333056431305052 23/aug/2023 10.439312 0.081264 0.784549366830507 22/aug/2023 10.358048 0.047141 0.45719547271641575 21/aug/2023 10.310907 -0.062018 -0.5978834321081083 18/aug/2023 10.372925 0.041872 0.4053023443012053 17/aug/2023 10.331053 -0.010012 -0.0968178809435972 16/aug/2023 10.341065 0.011525 0.1115732162322814 15/aug/2023 10.32954 -0.03774 -0.36402990948445496 14/aug/2023 10.36728 0.027397 0.26496431342598364 10/aug/2023 10.339883 -0.07483 -0.7185027566290113 09/aug/2023 10.414713 -0.02424 -0.2322071954917318 08/aug/2023 10.438953 0.066799 0.6440224470249863 07/aug/2023 10.372154 -0.007053 -0.06795316829118063 04/aug/2023 10.379207 -0.020061 -0.1929078085111375 03/aug/2023 10.399268 -0.031774 -0.3046100284132688 02/aug/2023 10.431042 0.015267 0.14657574688393327 01/aug/2023 10.415775 -0.024568 -0.23531793926693786 31/jul/2023 10.440343 -0.021349 -0.20406832852659015 28/jul/2023 10.461692 -0.030961 -0.2950731335535446 27/jul/2023 10.492653 0.010911 0.10409529255728675 26/jul/2023 10.481742 0.00775 0.07399280045277866 25/jul/2023 10.473992 0.029949 0.2867567665127384 24/jul/2023 10.444043 0.025183 0.2417059064043475 21/jul/2023 10.41886 0.029087 0.27995799330745724 20/jul/2023 10.389773 -0.006081 -0.05849447289275128 19/jul/2023 10.395854 0.042986 0.4152086165881763 18/jul/2023 10.352868 0.017089 0.16533828751562896 14/jul/2023 10.335779 -0.075584 -0.7259760321487206 13/jul/2023 10.411363 -0.007664 -0.07355773240629859 12/jul/2023 10.419027 -0.021808 -0.20887218311562245 11/jul/2023 10.440835 0.017658 0.16941091953058074 10/jul/2023 10.423177 -0.003783 -0.03628094861781382 07/jul/2023 10.42696 -0.052911 -0.5048821688740253 06/jul/2023 10.479871 -0.046154 -0.4384751128749932 05/jul/2023 10.526025 0.011194 0.10645915279094832 03/jul/2023 10.514831 0.000624 0.00593482703926221 30/jun/2023 10.514207 -0.011577 -0.10998705654609671 29/jun/2023 10.525784 -0.041621 -0.3938620692591985 28/jun/2023 10.567405 0.046857 0.4453855445552836 27/jun/2023 10.520548 -0.065207 -0.6159881841210192 26/jun/2023 10.585755 -0.005561 -0.05250527885297729 23/jun/2023 10.591316 0.082625 0.7862539682630311 22/jun/2023 10.508691 -0.04083 -0.387031790353325 21/jun/2023 10.549521 -0.065045 -0.6127900095020371 20/jun/2023 10.614566 0.040222 0.380373477541491 16/jun/2023 10.574344 -0.035563 -0.33518672689590967 15/jun/2023 10.609907 -0.036369 -0.34161240982292773 14/jun/2023 10.646276 -0.020699 -0.194047515813996 13/jun/2023 10.666975 -0.076919 -0.7159322309025015 12/jun/2023 10.743894 -0.008174 -0.07602258467859392 09/jun/2023 10.752068 0.014405 0.13415395882698125 08/jun/2023 10.737663 -0.020217 -0.18792736115294092 07/jun/2023 10.75788 -0.052653 -0.48705276603845526 06/jun/2023 10.810533 0.03053 0.2832095686800829 05/jun/2023 10.780003 0.00941 0.08736752006133738 02/jun/2023 10.770593 -0.046161 -0.4267546437683616 01/jun/2023 10.816754 -0.012436 -0.11483776718295644 31/mei/2023 10.82919 0.092299 0.8596436342699204 30/mei/2023 10.736891 0.04052 0.3788200689747953 26/mei/2023 10.696371 0.025727 0.24110072456732695 25/mei/2023 10.670644 -0.025756 -0.2407912942672301 24/mei/2023 10.6964 -0.024944 -0.23265739817694497 23/mei/2023 10.721344 0.012019 0.11222929549714851 22/mei/2023 10.709325 -0.018403 -0.17154610929732744 19/mei/2023 10.727728 -0.030432 -0.28287365125634867 18/mei/2023 10.75816 -0.022303 -0.20688350769350072 17/mei/2023 10.780463 0.018028 0.16750856102731398 16/mei/2023 10.762435 -0.021238 -0.19694588291021065 15/mei/2023 10.783673 -0.03612 -0.33383263432119265 12/mei/2023 10.819793 0.002794 0.02582971487748127 11/mei/2023 10.816999 0.07511 0.6992252479987459 10/mei/2023 10.741889 0.036764 0.3434242944384115 09/mei/2023 10.705125 0.015627 0.14619021398385593 02/mei/2023 10.689498 0.059063 0.5556028516236635 28/apr/2023 10.630435 0.006031 0.05676553715389588 27/apr/2023 10.624404 -0.021678 -0.2036242065390817 26/apr/2023 10.646082 -0.067651 -0.6314419073165254 25/apr/2023 10.713733 0.110351 1.0407151227787512 24/apr/2023 10.603382 -0.024039 -0.22619787058402974 21/apr/2023 10.627421 -0.017931 -0.16843970964980773 20/apr/2023 10.645352 0.025285 0.23808701018552897 19/apr/2023 10.620067 -0.018018 -0.1693725891455088 18/apr/2023 10.638085 -0.024246 -0.22739868045739717 17/apr/2023 10.662331 0.022313 0.2097082918468747 14/apr/2023 10.640018 -0.021218 -0.1990200760962425 13/apr/2023 10.661236 -0.05523 -0.5153751245979785 12/apr/2023 10.716466 -0.045504 -0.4228222156352415 11/apr/2023 10.76197 -0.066061 -0.610092453558731 06/apr/2023 10.828031 -0.01924 -0.1773718016264183 05/apr/2023 10.847271 0.078321 0.7272853899405235 04/apr/2023 10.76895 -0.036946 -0.341905937277205 03/apr/2023 10.805896 0.012026 0.11141509023177044 31/mrt/2023 10.79387 0.069963 0.6524021515665885 30/mrt/2023 10.723907 -0.07565 -0.7004916960945713 29/mrt/2023 10.799557 -0.017815 -0.16468879872116812 28/mrt/2023 10.817372 -0.035478 -0.3269003072925545 27/mrt/2023 10.85285 -0.101854 -0.9297740952197339 24/mrt/2023 10.954704 0.131012 1.2104187739266785 23/mrt/2023 10.823692 -0.019101 -0.17616309746022082 22/mrt/2023 10.842793 -0.092244 -0.8435636751846382 20/mrt/2023 10.935037 -0.07431 -0.6749719125030758 17/mrt/2023 11.009347 0.059768 0.5458474704826551 16/mrt/2023 10.949579 -0.123562 -1.1158712780772864 15/mrt/2023 11.073141 0.270698 2.5058961199795267 14/mrt/2023 10.802443 -0.039393 -0.36334251873944595 13/mrt/2023 10.841836 0.088152 0.8197376824537526 10/mrt/2023 10.753684 0.050685 0.47355885953086607 09/mrt/2023 10.702999 0.020222 0.18929534895280506 08/mrt/2023 10.682777 0.032359 0.30382845067677156 07/mrt/2023 10.650418 0.061412 0.5799600075776706 06/mrt/2023 10.589006 -0.075774 -0.7105069209116363 03/mrt/2023 10.66478 0.059248 0.5586518432078654 02/mrt/2023 10.605532 0.01658 0.15657829027839582 01/mrt/2023 10.588952 -0.088087 -0.825013376836031 28/feb/2023 10.677039 0.021943 0.20593901734906941 27/feb/2023 10.655096 -0.036931 -0.34540690927922274 24/feb/2023 10.692027 0.024921 0.23362475258050308 22/feb/2023 10.667106 0.066647 0.6287180583406813 21/feb/2023 10.600459 -0.074273 -0.6957832758705323 17/feb/2023 10.674732 0.014187 0.1330795001568869 16/feb/2023 10.660545 -0.020422 -0.19119991663676145 15/feb/2023 10.680967 -0.009895 -0.09255567979457596 14/feb/2023 10.690862 -0.022324 -0.20837872132529017 13/feb/2023 10.713186 -0.041275 -0.3837942226951216 10/feb/2023 10.754461 0.034335 0.32028541455576176 09/feb/2023 10.720126 -0.044945 -0.41750769688374556 08/feb/2023 10.765071 -0.016318 -0.1513534109566031 07/feb/2023 10.781389 0.046636 0.43443943237445704 06/feb/2023 10.734753 0.026947 0.2516575290960632 03/feb/2023 10.707806 -0.03302 -0.30742514588729025 02/feb/2023 10.740826 0.031674 0.29576571515653155 01/feb/2023 10.709152 -0.00030 -0.0028012637808171696 31/jan/2023 10.709452 0.027331 0.2558574275651811 30/jan/2023 10.682121 -0.049856 -0.46455559865624013 27/jan/2023 10.731977 0.000449 0.004183933546089615 26/jan/2023 10.731528 0.015637 0.1459234701062189 25/jan/2023 10.715891 -0.007294 -0.0680208352275933 24/jan/2023 10.723185 0.026452 0.24729045775004388 23/jan/2023 10.696733 -0.052044 -0.48418531708305046 20/jan/2023 10.748777 -0.090465 -0.8346063313283346 19/jan/2023 10.839242 0.019872 0.18367058340735182 18/jan/2023 10.81937 0.048644 0.4516315798953571 17/jan/2023 10.770726 0.024154 0.2247600444123019 13/jan/2023 10.746572 0.001187 0.011046602797386972 12/jan/2023 10.745385 0.043753 0.4088441837656163 11/jan/2023 10.701632 0.016509 0.15450453869365846 10/jan/2023 10.685123 -0.129308 -1.1956985993992657 06/jan/2023 10.814431 0.0335 0.3107338317998696 05/jan/2023 10.780931 0.036365 0.3384501523840051 04/jan/2023 10.744566 0.151588 1.4310234572374265 29/dec/2022 10.592978 -0.016807 -0.1584103730659952 28/dec/2022 10.609785 -0.142538 -1.3256484203460033 22/dec/2022 10.752323 0.000050 0.0004650179548082531 21/dec/2022 10.752273 0.022445 0.20918322269471606 20/dec/2022 10.729828 -0.022098 -0.20552596809167029 19/dec/2022 10.751926 -0.023827 -0.22111679805578321 16/dec/2022 10.775753 0.020389 0.18957052499571378 15/dec/2022 10.755364 -0.062199 -0.5749816294113563 14/dec/2022 10.817563 0.015288 0.14152574341978888 13/dec/2022 10.802275 -0.023178 -0.2141065136027102 12/dec/2022 10.825453 -0.009897 -0.091339919799545 09/dec/2022 10.83535 -0.053655 -0.4927447457320481 08/dec/2022 10.889005 -0.034973 -0.3201489420795245 07/dec/2022 10.923978 0.057041 0.524904119716531 06/dec/2022 10.866937 0.040055 0.36995877483471235 05/dec/2022 10.826882 -0.108336 -0.9907072725939254 02/dec/2022 10.935218 0.033582 0.3080455080320055 01/dec/2022 10.901636 -0.033148 -0.3031427049679262 30/nov/2022 10.934784 0.075903 0.698994675418213 29/nov/2022 10.858881 0.02166 0.19986673705371516 28/nov/2022 10.837221 0.011295 0.10433287646710314 25/nov/2022 10.825926 -0.046747 -0.4299494705671733 22/nov/2022 10.872673 0.001133 0.010421706584347755 21/nov/2022 10.87154 0.083527 0.7742575022851752 18/nov/2022 10.788013 -0.031485 -0.29100241064788773 17/nov/2022 10.819498 0.012713 0.11763905731445569 16/nov/2022 10.806785 0.009505 0.08803143013796068 15/nov/2022 10.79728 0.039887 0.3707868625790654 14/nov/2022 10.757393 -0.137858 -1.2653035712532001 10/nov/2022 10.895251 0.075088 0.6939636676453026 09/nov/2022 10.820163 0.049786 0.4622493715865285 08/nov/2022 10.770377 -0.015162 -0.1405771190480142 07/nov/2022 10.785539 -0.117397 -1.0767466671362649 04/nov/2022 10.902936 -0.079641 -0.725157674742458 02/nov/2022 10.982577 0.000556 0.005062820404368194 01/nov/2022 10.982021 0.023352 0.2130915716133045 31/okt/2022 10.958669 0.025456 0.2328318308625287 28/okt/2022 10.933213 0.013483 0.1234737488930587 27/okt/2022 10.91973 0.115132 1.0655833747817365 26/okt/2022 10.804598 -0.015305 -0.141452284738597 25/okt/2022 10.819903 0.014096 0.13044837835804396 24/okt/2022 10.805807 -0.069506 -0.6391172373613523 21/okt/2022 10.875313 0.013323 0.1226570821737085 20/okt/2022 10.86199 -0.090464 -0.8259701433121746 19/okt/2022 10.952454 0.007832 0.07156026037262868 18/okt/2022 10.944622 -0.030777 -0.2804180513164032 17/okt/2022 10.975399 -0.046286 -0.4199539362629217 14/okt/2022 11.021685 -0.07902 -0.7118466800081616 13/okt/2022 11.100705 -0.045112 -0.4047437706899369 12/okt/2022 11.145817 0.000488 0.0043785158787147515 11/okt/2022 11.145329 0.011508 0.10336074201300703 07/okt/2022 11.133821 0.018645 0.16774363266942421 06/okt/2022 11.115176 -0.027841 -0.2498515437964422 05/okt/2022 11.143017 0.044739 0.4031165916009673 04/okt/2022 11.098278 -0.129632 -1.15455147039832 03/okt/2022 11.22791 0.051469 0.46051332441159043 30/sep/2022 11.176441 -0.041498 -0.3699253490324738 29/sep/2022 11.217939 -0.152187 -1.3384812094430616 28/sep/2022 11.370126 0.128051 1.1390334969300597 27/sep/2022 11.242075 -0.051909 -0.45961637629378616 26/sep/2022 11.293984 -0.010586 -0.0936435441595744 22/sep/2022 11.30457 0.017431 0.15443240310941506 21/sep/2022 11.287139 0.135005 1.2105754826834039 20/sep/2022 11.152134 -0.019792 -0.17715835210508912 16/sep/2022 11.171926 -0.044121 -0.3933738865395268 15/sep/2022 11.216047 -0.048769 -0.4329320603194939 14/sep/2022 11.264816 0.051197 0.45656090152519 13/sep/2022 11.213619 0.054799 0.4910823904319632 12/sep/2022 11.15882 -0.085392 -0.7594307186666349 09/sep/2022 11.244212 -0.06197 -0.5481072213413866 08/sep/2022 11.306182 -0.022159 -0.19560675300999503 07/sep/2022 11.328341 -0.053354 -0.46877024907098636 06/sep/2022 11.381695 0.014953 0.1315504477888211 02/sep/2022 11.366742 -0.067437 -0.589784364929043 01/sep/2022 11.434179 0.040414 0.3547027694532931 31/aug/2022 11.393765 -0.092444 -0.8048260309384933 30/aug/2022 11.486209 -0.056745 -0.49159859772463793 26/aug/2022 11.542954 -0.044483 -0.38388989730861106 25/aug/2022 11.587437 0.050207 0.43517378088154607 24/aug/2022 11.53723 -0.047409 -0.40924020161525965 23/aug/2022 11.584639 -0.012211 -0.10529583464475267 22/aug/2022 11.59685 0.038816 0.3358356620165679 19/aug/2022 11.558034 -0.003248 -0.028093770223752004 18/aug/2022 11.561282 0.047383 0.4115287097793719 17/aug/2022 11.513899 -0.052485 -0.45377189621233394 16/aug/2022 11.566384 -0.012409 -0.10717006513545928 15/aug/2022 11.578793 0.085797 0.7465155299801722 12/aug/2022 11.492996 0.040145 0.35052407474785097 10/aug/2022 11.452851 -0.069207 -0.600647905087789 09/aug/2022 11.522058 -0.023819 -0.206298750627605 08/aug/2022 11.545877 0.002913 0.02523615251680591 05/aug/2022 11.542964 -0.078248 -0.6733204763840467 04/aug/2022 11.621212 -0.035666 -0.30596528504458914 03/aug/2022 11.656878 0.032779 0.28199174834970003 02/aug/2022 11.624099 0.014053 0.12104172541607501 01/aug/2022 11.610046 0.002141 0.018444327378626894 29/jul/2022 11.607905 -0.013384 -0.1151679473765776 28/jul/2022 11.621289 0.069488 0.6015339080027434 27/jul/2022 11.551801 0.009885 0.0856443592207741 26/jul/2022 11.541916 0.103697 0.9065834462515536 25/jul/2022 11.438219 -0.013812 -0.12060742762571984 22/jul/2022 11.452031 0.078405 0.6893579936600693 21/jul/2022 11.373626 0.094311 0.8361412018371683 20/jul/2022 11.279315 0.033645 0.2991818184243358 19/jul/2022 11.24567 -0.207279 -1.8098308130072 15/jul/2022 11.452949 -0.052078 -0.4526543049399189 14/jul/2022 11.505027 0.050454 0.44047036934506417 13/jul/2022 11.454573 -0.045502 -0.395666984780534 12/jul/2022 11.500075 0.072495 0.6343862830100512 11/jul/2022 11.42758 0.095197 0.8400439695693307 07/jul/2022 11.373648 0.005753 0.050607434357900036 06/jul/2022 11.367895 0.012691 0.11176373405532829 05/jul/2022 11.355204 0.150854 1.3463877868863432 01/jul/2022 11.20435 0.13065 1.1798224622303295 30/jun/2022 11.0737 0.089303 0.8129986561847683 29/jun/2022 10.984397 0.070896 0.6496173867579249 28/jun/2022 10.913501 0.054336 0.500369963988944 27/jun/2022 10.859165 -0.091568 -0.8361814684003345 24/jun/2022 10.950733 -0.046085 -0.41907577264623275 23/jun/2022 10.996818 0.14229 1.3108815049350833 22/jun/2022 10.854528 0.053259 0.4930809518770433 21/jun/2022 10.801269 -0.156417 -1.427463791169048 17/jun/2022 10.957686 -0.015066 -0.1373037502351279 16/jun/2022 10.972752 -0.012311 -0.11207036318316972 15/jun/2022 10.985063 0.0682 0.6247215889766136 14/jun/2022 10.916863 -0.061309 -0.5584627386052978 13/jun/2022 10.978172 -0.022256 -0.20231940066331963 10/jun/2022 11.000428 0.048829 0.4458618325963177 09/jun/2022 10.951599 0.059366 0.5450305736206708 08/jun/2022 10.892233 -0.076895 -0.7010128790547434 07/jun/2022 10.969128 0.012549 0.11453392523341456 06/jun/2022 10.956579 -0.12943 -1.167507621543515 01/jun/2022 11.086009 -0.012241 -0.11029666839366567 31/mei/2022 11.09825 -0.097828 -0.8737702613361572 27/mei/2022 11.196078 0.03396 0.30424333446394314 26/mei/2022 11.162118 -0.061254 -0.5457718054787812 25/mei/2022 11.223372 0.047313 0.4233424322473602 24/mei/2022 11.176059 0.018914 0.16952365502106498 23/mei/2022 11.157145 -0.127189 -1.127128991396391 20/mei/2022 11.284334 0.051509 0.4585578427510444 19/mei/2022 11.232825 -0.029958 -0.26599109651673125 18/mei/2022 11.262783 0.076428 0.68322523288417 17/mei/2022 11.186355 -0.179096 -1.5757931647411088 16/mei/2022 11.365451 0.014033 0.12362332177354406 13/mei/2022 11.351418 -0.031351 -0.27542507451394294 12/mei/2022 11.382769 0.202246 1.8089135901782054 11/mei/2022 11.180523 0.032039 0.28738436544376794 10/mei/2022 11.148484 0.018379 0.16512872070838505 09/mei/2022 11.130105 0.073185 0.6618931854440477 06/mei/2022 11.05692 -0.214013 -1.8988046508660819 28/apr/2022 11.270933 -0.066947 -0.5904719400805089 27/apr/2022 11.33788 0.077303 0.6864923529229452 26/apr/2022 11.260577 0.108796 0.975593046527725 25/apr/2022 11.151781 0.106068 0.9602639503669885 22/apr/2022 11.045713 0.040489 0.367907095757433 21/apr/2022 11.005224 -0.030411 -0.2755709118686872 20/apr/2022 11.035635 -0.008798 -0.07966004230366557 19/apr/2022 11.044433 -0.136591 -1.2216322941440785 14/apr/2022 11.181024 0.018579 0.16644202950160114 13/apr/2022 11.162445 0.025277 0.22696074980641398 12/apr/2022 11.137168 0.055078 0.497000114599322 11/apr/2022 11.08209 -0.085498 -0.7655905644083575 08/apr/2022 11.167588 -0.005522 -0.04942222890493336 07/apr/2022 11.17311 -0.01013 -0.09058197803141128 06/apr/2022 11.18324 -0.029801 -0.2657709001509938 05/apr/2022 11.213041 -0.022702 -0.2020516133200982 04/apr/2022 11.235743 0.05048 0.4513081185484865 01/apr/2022 11.185263 0.033785 0.30296432454962474 31/mrt/2022 11.151478 0.070338 0.6347541859411577 30/mrt/2022 11.08114 0.001168 0.010541542884765413 29/mrt/2022 11.079972 -0.094368 -0.8445062527182814 28/mrt/2022 11.17434 -0.023257 -0.207696347707459 25/mrt/2022 11.197597 -0.032509 -0.289480793858936 24/mrt/2022 11.230106 -0.050174 -0.44479392355508907 23/mrt/2022 11.28028 0.055178 0.49155900765979677 22/mrt/2022 11.225102 -0.124855 -1.1000482204470026 18/mrt/2022 11.349957 0.070629 0.626180921416595 17/mrt/2022 11.279328 -0.112719 -0.9894534318546965 16/mrt/2022 11.392047 -0.018659 -0.16352187147754046 15/mrt/2022 11.410706 -0.007957 -0.06968416530026326 14/mrt/2022 11.418663 -0.118571 -1.0277246695351763 11/mrt/2022 11.537234 0.023032 0.20003123099629483 10/mrt/2022 11.514202 -0.014328 -0.12428297449891704 09/mrt/2022 11.52853 -0.207439 -1.7675489769954231 08/mrt/2022 11.735969 -0.076089 -0.6441637858534051 07/mrt/2022 11.812058 -0.005085 -0.04303070547593441 04/mrt/2022 11.817143 0.222418 1.91826886795504 03/mrt/2022 11.594725 0.014405 0.12439207206709314 02/mrt/2022 11.58032 -0.034928 -0.30070817256764554 01/mrt/2022 11.615248 0.16985 1.4840025659221288 28/feb/2022 11.445398 0.094802 0.8352160538530311 25/feb/2022 11.350596 -0.125746 -1.0956975663499746 24/feb/2022 11.476342 0.152264 1.3446039492133488 22/feb/2022 11.324078 0.017688 0.15644250729012532 18/feb/2022 11.30639 0.055254 0.4910970767751807 17/feb/2022 11.251136 0.027213 0.24245533402180325 16/feb/2022 11.223923 0.019364 0.17282250912329525 15/feb/2022 11.204559 -0.066656 -0.5913825616847873 14/feb/2022 11.271215 0.153033 1.376421073157464 10/feb/2022 11.118182 -0.117237 -1.0434590823893617 09/feb/2022 11.235419 0.01341 0.11949731995402962 08/feb/2022 11.222009 -0.025602 -0.22762167005953532 07/feb/2022 11.247611 0.004349 0.038680945085154114 04/feb/2022 11.243262 -0.101939 -0.898520881207834 03/feb/2022 11.345201 -0.161093 -1.400042446334154 02/feb/2022 11.506294 -0.013179 -0.11440627535652022 01/feb/2022 11.519473 -0.030172 -0.26123746660611646 31/jan/2022 11.549645 -0.060284 -0.5192452081317638 28/jan/2022 11.609929 -0.010198 -0.08776151930181142 27/jan/2022 11.620127 0.108531 0.9427971586216195 26/jan/2022 11.511596 -0.057776 -0.4993875207746799 25/jan/2022 11.569372 0.026901 0.23306101440497445 24/jan/2022 11.542471 0.012635 0.10958525342424645 21/jan/2022 11.529836 0.037621 0.3273607394222959 20/jan/2022 11.492215 0.023285 0.20302678628259133 19/jan/2022 11.46893 0.018828 0.16443521638497194 18/jan/2022 11.450102 0.012386 0.10829085107551192 14/jan/2022 11.437716 -0.01987 -0.17342222000341084 13/jan/2022 11.457586 0.006155 0.05374874109620012 12/jan/2022 11.451431 -0.046361 -0.4032165480120009 11/jan/2022 11.497792 0.02204 0.19205713054795887 07/jan/2022 11.475752 -0.063408 -0.5495027367676677 06/jan/2022 11.53916 0.008426 0.07307427263520258 05/jan/2022 11.530734 -0.037264 -0.3221300695245625 04/jan/2022 11.567998 -0.07047 -0.6054920630447238 30/dec/2021 11.638468 0.033138 0.2855412125290707 29/dec/2021 11.60533 -0.076809 -0.6574908927209306 23/dec/2021 11.682139 -0.007638 -0.06533914205549002 22/dec/2021 11.689777 -0.05167 -0.4400650107265314 21/dec/2021 11.741447 -0.024054 -0.20444518257233585 20/dec/2021 11.765501 -0.024528 -0.20804020074929416 17/dec/2021 11.790029 0.038978 0.331697990247851 16/dec/2021 11.751051 -0.027016 -0.22937549939221777 15/dec/2021 11.778067 0.002064 0.017527169447901805 14/dec/2021 11.776003 -0.015527 -0.13167926469253777 13/dec/2021 11.79153 0.052615 0.44821007733678964 10/dec/2021 11.738915 -0.014559 -0.12386975969828154 09/dec/2021 11.753474 0.063019 0.5390637062458219 08/dec/2021 11.690455 -0.117483 -0.9949493298491235 07/dec/2021 11.807938 0.000495 0.004192270926059097 06/dec/2021 11.807443 -0.014228 -0.1203552357361324 03/dec/2021 11.821671 0.059224 0.5035006746470356 02/dec/2021 11.762447 0.007307 0.062160042330418865 01/dec/2021 11.75514 -0.049556 -0.4197990359090992 30/nov/2021 11.804696 0.05414 0.46074415542549646 29/nov/2021 11.750556 0.021495 0.1832627522356649 26/nov/2021 11.729061 0.022792 0.1946990966976754 24/nov/2021 11.706269 0.009644 0.08245113440842979 22/nov/2021 11.696625 0.003226 0.027588214513162512 19/nov/2021 11.693399 0.065405 0.5624787904087326 18/nov/2021 11.627994 -0.024727 -0.21219936528129352 17/nov/2021 11.652721 0.059351 0.5119391514287908 16/nov/2021 11.59337 0.042577 0.3686067268281927 15/nov/2021 11.550793 0.001131 0.009792494360441025 12/nov/2021 11.549662 0.043178 0.37524929422402187 10/nov/2021 11.506484 -0.030622 -0.26542184842541966 09/nov/2021 11.537106 0.039688 0.34519054626003853 08/nov/2021 11.497418 -0.034025 -0.2950628121736369 05/nov/2021 11.531443 0.048674 0.4238873045342983 04/nov/2021 11.482769 0.044946 0.39295939445819367 02/nov/2021 11.437823 0.026144 0.229098627818045 01/nov/2021 11.411679 -0.02791 -0.2439772967367971 29/okt/2021 11.439589 0.066545 0.5851116024874256 28/okt/2021 11.373044 -0.068161 -0.595750185404422 27/okt/2021 11.441205 0.05931 0.5210907322550419 26/okt/2021 11.381895 0.019918 0.17530399859109028 25/okt/2021 11.361977 0.035529 0.313681747358042 22/okt/2021 11.326448 0.023162 0.20491386310140255 21/okt/2021 11.303286 -0.006463 -0.057145388460875655 20/okt/2021 11.309749 -0.015725 -0.13884628581549877 19/okt/2021 11.325474 -0.053177 -0.46734010912189855 18/okt/2021 11.378651 -0.014772 -0.12965374848278696 15/okt/2021 11.393423 -0.047767 -0.4175002775060986 14/okt/2021 11.44119 0.004348 0.038017487694592615 13/okt/2021 11.436842 0.01444 0.1264182437284207 12/okt/2021 11.422402 0.002545 0.02228574315772956 08/okt/2021 11.419857 -0.052563 -0.4581683724968228 07/okt/2021 11.47242 -0.038419 -0.3337636813441661 06/okt/2021 11.510839 0.051608 0.45036180874615406 05/okt/2021 11.459231 -0.017427 -0.15184734092450955 04/okt/2021 11.476658 -0.021329 -0.18550203613902155 01/okt/2021 11.497987 0.041249 0.3600414009642186 30/sep/2021 11.456738 0.036506 0.31966075645398445 29/sep/2021 11.420232 0.041263 0.3626251200789808 28/sep/2021 11.378969 -0.040637 -0.3558529077097756 27/sep/2021 11.419606 -0.005907 -0.051700085589154725 24/sep/2021 11.425513 -0.098665 -0.856156508516269 22/sep/2021 11.524178 -0.010274 -0.08907228535868024 21/sep/2021 11.534452 0.052657 0.4586129607783452 17/sep/2021 11.481795 -0.008938 -0.07778441984510474 16/sep/2021 11.490733 0.013472 0.11737992191691031 15/sep/2021 11.477261 0.003768 0.03284091427083278 14/sep/2021 11.473493 0.016821 0.1468227422413769 13/sep/2021 11.456672 0.029313 0.25651596313723934 10/sep/2021 11.427359 -0.031026 -0.2707711427046656 09/sep/2021 11.458385 0.041041 0.3594618853561739 08/sep/2021 11.417344 0.032206 0.2828775549317013 07/sep/2021 11.385138 -0.015353 -0.13466963835154117 03/sep/2021 11.400491 -0.020275 -0.17752749684215577 02/sep/2021 11.420766 0.004231 0.03706028142514344 01/sep/2021 11.416535 -0.044072 -0.38455205732122216 31/aug/2021 11.460607 -0.015863 -0.13822194455263684 27/aug/2021 11.47647 -0.007237 -0.06301972002594633 26/aug/2021 11.483707 0.001859 0.0161907734713088 25/aug/2021 11.481848 -0.032549 -0.28268089071446817 24/aug/2021 11.514397 -0.025011 -0.21674422119401618 23/aug/2021 11.539408 -0.042922 -0.37058173959816376 20/aug/2021 11.58233 -0.007033 -0.06068495740447512 19/aug/2021 11.589363 0.032929 0.2849408390166032 18/aug/2021 11.556434 -0.004494 -0.038872311980491535 17/aug/2021 11.560928 0.045087 0.3915215571316068 16/aug/2021 11.515841 0.036059 0.3141087522393718 13/aug/2021 11.479782 -0.013498 -0.1174425403366141 12/aug/2021 11.49328 0.004421 0.03848075774974695 11/aug/2021 11.488859 -0.014668 -0.12750871971700506 10/aug/2021 11.503527 0.015401 0.13406015915911787 06/aug/2021 11.488126 -0.000704 -0.006127690983329025 05/aug/2021 11.48883 -0.008647 -0.07520780428610555 04/aug/2021 11.497477 -0.000626 -0.005444376346254682 03/aug/2021 11.498103 0.037333 0.32574600135942 02/aug/2021 11.46077 0.016568 0.1447719989563274 30/jul/2021 11.444202 0.024886 0.21792898979238337 29/jul/2021 11.419316 -0.063476 -0.552792387077986 28/jul/2021 11.482792 0.017028 0.14851169097846423 27/jul/2021 11.465764 0.019068 0.16658081947838924 26/jul/2021 11.446696 0.007423 0.06489048735876835 21/jul/2021 11.439273 -0.065156 -0.5663557921909901 20/jul/2021 11.504429 0.01525 0.13273359219140027 19/jul/2021 11.489179 0.065624 0.5744621529812742 16/jul/2021 11.423555 -0.000276 -0.002416002127482453 15/jul/2021 11.423831 0.019802 0.17364038621788844 14/jul/2021 11.404029 0.038528 0.33899077568159997 13/jul/2021 11.365501 0.02034 0.17928348482670275 12/jul/2021 11.345161 0.000618 0.005447553065822043 09/jul/2021 11.344543 -0.055635 -0.48801869584843327 08/jul/2021 11.400178 -0.010965 -0.0960902864857622 07/jul/2021 11.411143 0.047284 0.41609104794418866 06/jul/2021 11.363859 0.068081 0.6027119159034464 02/jul/2021 11.295778 0.049945 0.4441200576248998 01/jul/2021 11.245833 -0.025465 -0.22592783901197538 30/jun/2021 11.271298 0.036268 0.32281177709360814 29/jun/2021 11.23503 0.017438 0.15545225748984273 28/jun/2021 11.217592 0.045018 0.4029331110270561 25/jun/2021 11.172574 -0.036748 -0.3278342793614101 24/jun/2021 11.209322 0.01971 0.17614551782492546 23/jun/2021 11.189612 -0.044095 -0.39252403503135697 22/jun/2021 11.233707 -0.003764 -0.03349508087718313 21/jun/2021 11.237471 -0.058636 -0.5190814853294148 18/jun/2021 11.296107 0.097485 0.8705088893972848 17/jun/2021 11.198622 0.143621 1.2991495884984543 16/jun/2021 11.055001 -0.009449 -0.08539963577041787 15/jun/2021 11.06445 -0.017163 -0.15487817522593508 14/jun/2021 11.081613 -0.037829 -0.34020592040499875 11/jun/2021 11.119442 0.049445 0.44665775428846094 10/jun/2021 11.069997 0.028334 0.25660989653460714 09/jun/2021 11.041663 0.01931 0.17518945364932514 08/jun/2021 11.022353 0.014818 0.13461687834742292 07/jun/2021 11.007535 -0.015499 -0.1406055719323736 04/jun/2021 11.023034 0.029839 0.27143155379305106 03/jun/2021 10.993195 0.022269 0.20298195430358384 02/jun/2021 10.970926 0.031746 0.29020456743558476 01/jun/2021 10.93918 -0.042964 -0.39121686985710624 28/mei/2021 10.982144 0.007594 0.06919645908032676 27/mei/2021 10.97455 -0.011972 -0.10896988146021097 26/mei/2021 10.986522 0.021254 0.19383019183844846 25/mei/2021 10.965268 -0.003952 -0.036028085862075884 24/mei/2021 10.96922 -0.007754 -0.07063877531275924 21/mei/2021 10.976974 0.023477 0.21433337682020637 20/mei/2021 10.953497 0.009575 0.08749148614180546 19/mei/2021 10.943922 -0.002857 -0.026099001359212604 18/mei/2021 10.946779 -0.052191 -0.4745080675736001 17/mei/2021 10.99897 -0.00162 -0.014726482852283378 14/mei/2021 11.00059 -0.022338 -0.2026503302933667 13/mei/2021 11.022928 -0.01043 -0.09453151071505157 12/mei/2021 11.033358 0.01566 0.1421349541437785 11/mei/2021 11.017698 -0.012489 -0.11322564159610349 10/mei/2021 11.030187 -0.025005 -0.22618331730466554 07/mei/2021 11.055192 -0.04741 -0.42701701817285714 06/mei/2021 11.102602 0.022614 0.20409769396862162 30/apr/2021 11.079988 0.024144 0.21838224200703266 28/apr/2021 11.055844 -0.020901 -0.18869261682922195 27/apr/2021 11.076745 -0.030932 -0.27847406798019064 26/apr/2021 11.107677 -0.023273 -0.20908368108741843 23/apr/2021 11.13095 -0.036158 -0.32379018811316235 22/apr/2021 11.167108 0.010164 0.0911002152560773 21/apr/2021 11.156944 0.023128 0.20772752127392802 20/apr/2021 11.133816 -0.0198 -0.17752090443135213 19/apr/2021 11.153616 -0.003116 -0.027929325540848343 16/apr/2021 11.156732 -0.027148 -0.2427422325704496 15/apr/2021 11.18388 0.049026 0.44029315516844675 14/apr/2021 11.134854 -0.025659 -0.2299087864509454 13/apr/2021 11.160513 0.002607 0.023364599056489632 12/apr/2021 11.157906 -0.014388 -0.1287828623199497 09/apr/2021 11.172294 -0.01676 -0.14978924938605176 08/apr/2021 11.189054 0.026476 0.23718535270257463 07/apr/2021 11.162578 -0.057155 -0.5094149744918173 06/apr/2021 11.219733 -0.026091 -0.23200612067199344 01/apr/2021 11.245824 0.014848 0.13220578514280504 31/mrt/2021 11.230976 -0.033652 -0.2987404466441324 30/mrt/2021 11.264628 0.003768 0.03346103228350233 29/mrt/2021 11.26086 0.006068 0.05391481246388205 26/mrt/2021 11.254792 -0.03815 -0.33782162345294964 25/mrt/2021 11.292942 0.028116 0.24959107224558993 24/mrt/2021 11.264826 0.038656 0.3443382738725674 23/mrt/2021 11.22617 0.07849 0.7040926901382171 22/mrt/2021 11.14768 0.016205 0.1455781915694012 19/mrt/2021 11.131475 0.013535 0.12174017848630232 18/mrt/2021 11.11794 -0.032679 -0.29306893186826666 17/mrt/2021 11.150619 -0.030684 -0.2744223996076307 16/mrt/2021 11.181303 0.030013 0.26914374928819895 15/mrt/2021 11.15129 0.024861 0.22344096205530095 12/mrt/2021 11.126429 -0.054039 -0.48333397135075207 11/mrt/2021 11.180468 -0.043429 -0.38693334409608354 10/mrt/2021 11.223897 0.006709 0.059809998726953674 09/mrt/2021 11.217188 0.008802 0.07853048601288357 08/mrt/2021 11.208386 0.003154 0.028147565351614317 05/mrt/2021 11.205232 0.091422 0.8225981908994305 04/mrt/2021 11.11381 -0.007856 -0.07063689918398916 03/mrt/2021 11.121666 -0.045303 -0.4056875236243604 02/mrt/2021 11.166969 0.014638 0.1312550712492303 01/mrt/2021 11.152331 0.081519 0.7363416522654346 26/feb/2021 11.070812 0.086516 0.7876335451994374 25/feb/2021 10.984296 -0.159704 -1.4330940416367552 24/feb/2021 11.144 -0.036175 -0.32356380825881526 22/feb/2021 11.180175 -0.01265 -0.11301883126020464 19/feb/2021 11.192825 -0.065742 -0.5839286651667126 18/feb/2021 11.258567 -0.035619 -0.3153746538263138 17/feb/2021 11.294186 0.070321 0.6265310568150989 16/feb/2021 11.223865 -0.067241 -0.5955218204487673 12/feb/2021 11.291106 -0.026934 -0.23797406618107023 10/feb/2021 11.31804 -0.020988 -0.18509523038482664 09/feb/2021 11.339028 -0.017221 -0.15164338154262028 08/feb/2021 11.356249 -0.008627 -0.07590931920418666 05/feb/2021 11.364876 -0.050642 -0.44362419646659923 04/feb/2021 11.415518 0.004734 0.041487070476489606 03/feb/2021 11.410784 0.002742 0.024035675885484994 02/feb/2021 11.408042 0.027502 0.24165812870039557 01/feb/2021 11.38054 0.041232 0.3636200727592901 29/jan/2021 11.339308 -0.052377 -0.4597827274893925 28/jan/2021 11.391685 -0.050548 -0.44176691734908735 27/jan/2021 11.442233 0.053988 0.47406777778314396 26/jan/2021 11.388245 -0.020742 -0.18180404623127364 25/jan/2021 11.408987 0.066372 0.5851560685080116 22/jan/2021 11.342615 -0.035289 -0.3101537857939389 21/jan/2021 11.377904 -0.043306 -0.37917173399315834 20/jan/2021 11.42121 0.034074 0.2992323969784852 19/jan/2021 11.387136 -0.027532 -0.2411984299499556 15/jan/2021 11.414668 0.031419 0.27601082959706846 14/jan/2021 11.383249 0.01799 0.15828939754034643 13/jan/2021 11.365259 0.043434 0.3836307309113151 12/jan/2021 11.321825 0.055406 0.49178004120031393 08/jan/2021 11.266419 0.002176 0.019317765073072375 07/jan/2021 11.264243 -0.021882 -0.19388408333241036 06/jan/2021 11.286125 -0.069069 -0.6082590927112298 05/jan/2021 11.355194 -0.009024 -0.07940713562517016 04/jan/2021 11.364218 0.04039 0.3566815038165539 30/dec/2020 11.323828 -0.027396 -0.24134842198515333 29/dec/2020 11.351224 -0.033871 -0.29750300722128364 23/dec/2020 11.385095 -0.024193 -0.21204653612039595 22/dec/2020 11.409288 0.045517 0.4005448543445657 21/dec/2020 11.363771 0.009105 0.08018729921249995 18/dec/2020 11.354666 -0.012407 -0.10914859084656182 17/dec/2020 11.367073 -0.029297 -0.2570730855526804 16/dec/2020 11.39637 -0.020345 -0.1782036251233389 15/dec/2020 11.416715 -0.024942 -0.2179929008534341 14/dec/2020 11.441657 -0.022547 -0.1966730529219473 11/dec/2020 11.464204 0.04157 0.3639265689507341 10/dec/2020 11.422634 -0.028642 -0.25012059791415386 09/dec/2020 11.451276 0.022843 0.19987867103040285 08/dec/2020 11.428433 0.037325 0.32766786163382877 07/dec/2020 11.391108 0.027198 0.2393366367737865 04/dec/2020 11.36391 -0.017098 -0.15023273861155356 03/dec/2020 11.381008 -0.016673 -0.14628414323931332 02/dec/2020 11.397681 -0.055574 -0.4852245060465344 01/dec/2020 11.453255 -0.116027 -1.0028885111452897 30/nov/2020 11.569282 -0.0208 -0.1794637863649282 27/nov/2020 11.590082 -0.017629 -0.15187318154285542 25/nov/2020 11.607711 -0.016612 -0.1429072471575334 24/nov/2020 11.624323 -0.062692 -0.5364243992157107 20/nov/2020 11.687015 0.018365 0.1573875298342139 19/nov/2020 11.66865 0.032416 0.27857810353418466 18/nov/2020 11.636234 0.026695 0.22994022415532606 17/nov/2020 11.609539 -0.006971 -0.06000941763059645 16/nov/2020 11.61651 -0.009971 -0.08576111722885024 13/nov/2020 11.626481 0.008284 0.07130194125646173 12/nov/2020 11.618197 0.046004 0.3975391699740922 10/nov/2020 11.572193 -0.004258 -0.03678156630214217 09/nov/2020 11.576451 -0.077739 -0.6670476455249142 06/nov/2020 11.65419 -0.057661 -0.492330375446204 05/nov/2020 11.711851 -0.06619 -0.5619780063594616 04/nov/2020 11.778041 -0.005794 -0.04916905235010504 02/nov/2020 11.783835 0.013798 0.11722987786699396 30/okt/2020 11.770037 0.001204 0.010230411120626828 29/okt/2020 11.768833 0.044944 0.3833540218608347 28/okt/2020 11.723889 0.072488 0.6221397752939754 27/okt/2020 11.651401 0.024254 0.20859803355027678 26/okt/2020 11.627147 0.034381 0.2965728800184529 23/okt/2020 11.592766 -0.012191 -0.10504993685026148 22/okt/2020 11.604957 0.007585 0.0654027481398372 21/okt/2020 11.597372 -0.00987 -0.08503311984018254 20/okt/2020 11.607242 -0.070127 -0.6005376724842728 19/okt/2020 11.677369 -0.062462 -0.5320519520255445 16/okt/2020 11.739831 -0.024156 -0.20533854721192737 15/okt/2020 11.763987 0.041142 0.35095576201852025 14/okt/2020 11.722845 0.011795 0.1007168443478595 13/okt/2020 11.71105 0.094363 0.8123056083029525 09/okt/2020 11.616687 -0.041383 -0.3549729929568102 08/okt/2020 11.65807 0.030622 0.26335959532994685 07/okt/2020 11.627448 -0.0096 -0.0824951482540933 06/okt/2020 11.637048 0.003758 0.03230384525787632 05/okt/2020 11.63329 -0.113782 -0.9685988133894131 02/okt/2020 11.747072 0.025235 0.21528195623262805 01/okt/2020 11.721837 -0.020117 -0.1713258287334459 30/sep/2020 11.741954 0.001357 0.011558185669774713 29/sep/2020 11.740597 -0.068847 -0.5829825688660702 28/sep/2020 11.809444 -0.024133 -0.20393664569892941 25/sep/2020 11.833577 0.019682 0.166600431102528 24/sep/2020 11.813895 0.023292 0.19754714835195453 23/sep/2020 11.790603 0.120424 1.031895054908755 18/sep/2020 11.670179 -0.04466 -0.38122589648905975 17/sep/2020 11.714839 0.027047 0.2314124002206747 16/sep/2020 11.687792 0.049098 0.4218514551546763 15/sep/2020 11.638694 0.017109 0.14721744065030717 14/sep/2020 11.621585 -0.009922 -0.08530279008558392 11/sep/2020 11.631507 0.051703 0.4464928767360829 10/sep/2020 11.579804 -0.059859 -0.5142674663347212 09/sep/2020 11.639663 -0.037145 -0.3181091955952346 08/sep/2020 11.676808 0.028901 0.2481218299562316 04/sep/2020 11.647907 -0.022877 -0.19601939338436902 03/sep/2020 11.670784 0.013827 0.1186158617553449 02/sep/2020 11.656957 0.124048 1.0756002670271654 01/sep/2020 11.532909 -0.033646 -0.29089041637721863 28/aug/2020 11.566555 -0.051424 -0.44262431529614576 27/aug/2020 11.617979 -0.013685 -0.11765298584966004 26/aug/2020 11.631664 0.009507 0.08180065025795126 25/aug/2020 11.622157 -0.047687 -0.4086344256187144 24/aug/2020 11.669844 -0.023944 -0.20475828704950014 21/aug/2020 11.693788 0.058765 0.5050699083276414 20/aug/2020 11.635023 0.050776 0.4383193832106653 19/aug/2020 11.584247 0.006153 0.053143462127704266 18/aug/2020 11.578094 -0.011542 -0.09958897760033188 17/aug/2020 11.589636 -0.008132 -0.07011693974219867 14/aug/2020 11.597768 0.010862 0.09374374833109028 13/aug/2020 11.586906 -0.044252 -0.38046082771809997 12/aug/2020 11.631158 -0.067453 -0.5765898190819406 11/aug/2020 11.698611 -0.050127 -0.42665859090567854 07/aug/2020 11.748738 0.012691 0.1081369220828785 06/aug/2020 11.736047 0.046588 0.39854710128159054 05/aug/2020 11.689459 -0.112676 -0.9547086183982814 04/aug/2020 11.802135 0.019889 0.16880482719508658 03/aug/2020 11.782246 0.039328 0.33490824001325736 31/jul/2020 11.742918 -0.036301 -0.3081783265936392 30/jul/2020 11.779219 0.007169 0.06089848412128729 29/jul/2020 11.77205 -0.045318 -0.38348640746399704 28/jul/2020 11.817368 0.073789 0.6283348543063405 27/jul/2020 11.743579 -0.099775 -0.8424556084365966 22/jul/2020 11.843354 -0.101284 -0.8479453291091785 21/jul/2020 11.944638 -0.009908 -0.08288060458339447 20/jul/2020 11.954546 -0.007457 -0.062339058099216325 17/jul/2020 11.962003 -0.00668 -0.05581232287629307 16/jul/2020 11.968683 -0.005393 -0.045038965845882385 15/jul/2020 11.974076 -0.01136 -0.0947817000566354 14/jul/2020 11.985436 -0.020546 -0.17113135768486076 13/jul/2020 12.005982 -0.085726 -0.7089651850673205 10/jul/2020 12.091708 -0.013485 -0.11139847171375128 09/jul/2020 12.105193 0.076943 0.6396857398208384 08/jul/2020 12.02825 -0.030587 -0.2536480093395408 07/jul/2020 12.058837 0.053535 0.4459279741567517 06/jul/2020 12.005302 -0.075564 -0.6254849610946764 02/jul/2020 12.080866 0.039307 0.3264278321436618 01/jul/2020 12.041559 -0.033409 -0.2766798222570859 30/jun/2020 12.074968 0.005788 0.04795686202376632 29/jun/2020 12.06918 -0.062582 -0.5158525200214116 26/jun/2020 12.131762 0.009766 0.08056428990737169 25/jun/2020 12.121996 0.066655 0.5529084577532896 24/jun/2020 12.055341 0.047576 0.39621028559436333 23/jun/2020 12.007765 -0.065845 -0.5453629858840894 22/jun/2020 12.07361 -0.05229 -0.43122572345145516 19/jun/2020 12.1259 0.022865 0.1889195561278638 18/jun/2020 12.103035 0.011255 0.09307976162318533 17/jun/2020 12.09178 0.033938 0.2814599826403431 16/jun/2020 12.057842 0.006753 0.05603642957080476 15/jun/2020 12.051089 -0.026446 -0.21896852296433006 12/jun/2020 12.077535 0.083861 0.6992102670124267 11/jun/2020 11.993674 0.031024 0.25934053073524677 10/jun/2020 11.96265 0.056357 0.473337923063039 09/jun/2020 11.906293 0.020619 0.17347775145103256 08/jun/2020 11.885674 0.057327 0.4846577463444385 05/jun/2020 11.828347 -0.019326 -0.16312063980834043 04/jun/2020 11.847673 -0.167123 -1.3909765925280795 03/jun/2020 12.014796 -0.08482 -0.7010139825925055 02/jun/2020 12.099616 -0.071877 -0.5905356064371068 01/jun/2020 12.171493 -0.006329 -0.0519715265997483 29/mei/2020 12.177822 -0.048672 -0.3980863197577327 28/mei/2020 12.226494 -0.080988 -0.6580387442370421 27/mei/2020 12.307482 -0.000771 -0.006264089631566722 26/mei/2020 12.308253 -0.115419 -0.9290248486920775 22/mei/2020 12.423672 0.068876 0.557483911510963 21/mei/2020 12.354796 0.052772 0.4289700621621288 20/mei/2020 12.302024 -0.006722 -0.05461157456657242 19/mei/2020 12.308746 -0.101109 -0.8147476340376257 18/mei/2020 12.409855 -0.083559 -0.6688243901947057 15/mei/2020 12.493414 -0.034445 -0.2749472196326603 14/mei/2020 12.527859 0.047003 0.3766007716137419 13/mei/2020 12.480856 0.049939 0.4017322294083373 12/mei/2020 12.430917 -0.018044 -0.1449438230226603 11/mei/2020 12.448961 -0.132807 -1.0555511753197167 07/mei/2020 12.581768 0.161426 1.2996904594092498 30/apr/2020 12.420342 -0.111047 -0.886150769080746 28/apr/2020 12.531389 0.051337 0.41135245269811377 27/apr/2020 12.480052 -0.050815 -0.4055186285194791 24/apr/2020 12.530867 0.025326 0.20251822772001626 23/apr/2020 12.505541 0.033594 0.26935650063298056 22/apr/2020 12.471947 0.022469 0.18048146275691238 21/apr/2020 12.449478 0.037586 0.3028224866926009 20/apr/2020 12.411892 0.013141 0.1059864820254879 17/apr/2020 12.398751 -0.068183 -0.546910732021201 16/apr/2020 12.466934 0.07537 0.6082363775872037 15/apr/2020 12.391564 0.104209 0.8480995299639345 14/apr/2020 12.287355 -0.002264 -0.018422051977363987 09/apr/2020 12.289619 -0.029615 -0.2403964402332158 08/apr/2020 12.319234 0.033808 0.2751878526637985 07/apr/2020 12.285426 -0.120565 -0.9718288526889952 06/apr/2020 12.405991 -0.04296 -0.34508931716415303 03/apr/2020 12.448951 0.065281 0.5271539051024454 02/apr/2020 12.38367 0.045699 0.3703931545956787 01/apr/2020 12.337971 0.110129 0.9006413396574801 31/mrt/2020 12.227842 0.038713 0.31760267694270855 30/mrt/2020 12.189129 0.067588 0.557585871301347 27/mrt/2020 12.121541 0.046976 0.389049212124826 26/mrt/2020 12.074565 -0.069446 -0.5718538957186386 25/mrt/2020 12.144011 -0.039567 -0.3247568161011486 24/mrt/2020 12.183578 -0.03725 -0.3048074974952597 23/mrt/2020 12.220828 0.129999 1.0751868213502978 19/mrt/2020 12.090829 0.153782 1.2882750650139854 18/mrt/2020 11.937047 -0.116362 -0.9653866387509127 17/mrt/2020 12.053409 -0.02452 -0.2030149374118692 16/mrt/2020 12.077929 0.041611 0.3457120358568127 13/mrt/2020 12.036318 -0.132612 -1.0897589188203072 12/mrt/2020 12.16893 0.089125 0.7378016449768849 11/mrt/2020 12.079805 0.002587 0.021420496011581476 10/mrt/2020 12.077218 -0.165196 -1.349374396258777 09/mrt/2020 12.242414 0.113861 0.9387847008625019 06/mrt/2020 12.128553 0.075644 0.6275995280475444 05/mrt/2020 12.052909 -0.004357 -0.036135886858596304 04/mrt/2020 12.057266 0.067644 0.5641879285268543 03/mrt/2020 11.989622 -0.006066 -0.050568170829384695 02/mrt/2020 11.995688 -0.137773 -1.1354798107481452 28/feb/2020 12.133461 0.138194 1.152071062694978 27/feb/2020 11.995267 -0.110021 -0.9088672652810904 26/feb/2020 12.105288 -0.015841 -0.13068914620082006 25/feb/2020 12.121129 0.107675 0.8962867798053749 21/feb/2020 12.013454 0.005308 0.044203326641764684 20/feb/2020 12.008146 -0.025211 -0.20950928323658977 19/feb/2020 12.033357 -0.013211 -0.10966608913011573 18/feb/2020 12.046568 0.050809 0.42355802579895113 14/feb/2020 11.995759 0.018066 0.15083038110928373 13/feb/2020 11.977693 0.061764 0.5183313864995335 12/feb/2020 11.915929 -0.010105 -0.08473059862146963 10/feb/2020 11.926034 0.066311 0.5591277300490071 07/feb/2020 11.859723 0.061044 0.5173799541457141 06/feb/2020 11.798679 0.013549 0.11496691169295545 05/feb/2020 11.78513 -0.009045 -0.07669040013396444 04/feb/2020 11.794175 -0.036709 -0.31028112523121687 03/feb/2020 11.830884 0.004499 0.038042055962155805 31/jan/2020 11.826385 -0.021372 -0.18038857481631335 30/jan/2020 11.847757 -0.00295 -0.024893029588867566 29/jan/2020 11.850707 0.026699 0.22580329783268077 28/jan/2020 11.824008 -0.020714 -0.17487957927590028 27/jan/2020 11.844722 0.073293 0.6226346860691255 24/jan/2020 11.771429 0.04086 0.3483206995329894 23/jan/2020 11.730569 0.073307 0.6288526413835427 22/jan/2020 11.657262 0.035348 0.3041495574653194 21/jan/2020 11.621914 0.043726 0.377658403888415 17/jan/2020 11.578188 0.032166 0.2785894570441664 16/jan/2020 11.546022 0.004077 0.03532333588489635 15/jan/2020 11.541945 -0.005958 -0.05159378287122779 14/jan/2020 11.547903 -0.01911 -0.16521119151504368 10/jan/2020 11.567013 -0.002752 -0.02378613567345577 08/jan/2020 11.569765 0.0031 0.026801156599590287 07/jan/2020 11.566665 0.016551 0.1432972869358692 06/jan/2020 11.550114 0.087624 0.7644412339727232 30/dec/2019 11.46249 -0.035315 -0.3071455812652937 27/dec/2019 11.497805 -0.026885 -0.23328176289340538 23/dec/2019 11.52469 -0.016131 -0.13977341819962374 20/dec/2019 11.540821 0.024606 0.21366395122008403 19/dec/2019 11.516215 0.017024 0.14804519726648596 18/dec/2019 11.499191 0.005938 0.051665094294887616 17/dec/2019 11.493253 -0.024592 -0.21351216308259055 16/dec/2019 11.517845 -0.029769 -0.2577935147468559 13/dec/2019 11.547614 0.031536 0.2738432303080962 12/dec/2019 11.516078 -0.090976 -0.7837992310538058 11/dec/2019 11.607054 0.022601 0.19509768825511226 10/dec/2019 11.584453 -0.022214 -0.19139000024727168 09/dec/2019 11.606667 -0.008864 -0.0763116210528817 06/dec/2019 11.615531 0.02121 0.18293438658460465 05/dec/2019 11.594321 -0.007032 -0.0606136198079655 04/dec/2019 11.601353 -0.02945 -0.2532069367867378 03/dec/2019 11.630803 0.060697 0.5246019353668843 02/dec/2019 11.570106 -0.076003 -0.6526042303055897 29/nov/2019 11.646109 -0.033513 -0.28693565596557835 27/nov/2019 11.679622 0.005011 0.0429222010052412 26/nov/2019 11.674611 0.013696 0.1174521896437801 25/nov/2019 11.660915 0.023628 0.20303701369571792 22/nov/2019 11.637287 0.0275 0.23686911740930303 21/nov/2019 11.609787 -0.021335 -0.18343028299419437 20/nov/2019 11.631122 0.034028 0.2934183339377951 19/nov/2019 11.597094 0.016009 0.13823402556841607 18/nov/2019 11.581085 -0.006863 -0.05922532617509157 15/nov/2019 11.587948 -0.060464 -0.5190750464526839 14/nov/2019 11.648412 0.049338 0.42536154179204305 13/nov/2019 11.599074 0.042207 0.36521143662897565 12/nov/2019 11.556867 0.010728 0.09291417676506405 08/nov/2019 11.546139 0.007364 0.06381959956754509 07/nov/2019 11.538775 -0.028861 -0.24949782306428037 06/nov/2019 11.567636 0.007746 0.06700755803039649 05/nov/2019 11.55989 -0.012696 -0.10970754505518472 01/nov/2019 11.572586 -0.015278 -0.13184483352583357 31/okt/2019 11.587864 0.055004 0.47693286834315163 30/okt/2019 11.53286 0.01291 0.11206645862178222 29/okt/2019 11.51995 -0.018477 -0.16013447933587482 28/okt/2019 11.538427 -0.044839 -0.38710153077724363 25/okt/2019 11.583266 -0.004829 -0.04167207811119947 24/okt/2019 11.588095 0.022784 0.19700291673954984 23/okt/2019 11.565311 0.047794 0.41496791365708424 21/okt/2019 11.517517 -0.027885 -0.2415247212699913 18/okt/2019 11.545402 -0.016311 -0.1410777105434117 17/okt/2019 11.561713 -0.061291 -0.5273249497290029 16/okt/2019 11.623004 -0.006441 -0.05538527418978292 15/okt/2019 11.629445 -0.007924 -0.06809099204467951 11/okt/2019 11.637369 -0.072805 -0.6217243227982778 10/okt/2019 11.710174 -0.081265 -0.6891864512889394 09/okt/2019 11.791439 -0.059061 -0.49838403442892704 08/okt/2019 11.8505 0.030582 0.25873275939816165 07/okt/2019 11.819918 -0.035813 -0.3020733179590529 04/okt/2019 11.855731 0.017231 0.1455505342737678 03/okt/2019 11.8385 0.030908 0.26176378723113064 02/okt/2019 11.807592 0.019179 0.1626936552019343 01/okt/2019 11.788413 -0.028685 -0.24274149203129228 30/sep/2019 11.817098 0.041807 0.35504005803338534 27/sep/2019 11.775291 -0.013769 -0.1167947232434138 26/sep/2019 11.78906 0.037828 0.32190667327476813 25/sep/2019 11.751232 -0.017432 -0.14812216577854548 24/sep/2019 11.768664 0.099954 0.8565985443120961 20/sep/2019 11.66871 0.048396 0.41647755817958104 19/sep/2019 11.620314 0.031182 0.2690624284890361 18/sep/2019 11.589132 0.015757 0.13614870338168425 17/sep/2019 11.573375 0.078427 0.6822736388194187 13/sep/2019 11.494948 -0.127372 -1.0959257704141685 12/sep/2019 11.62232 -0.059048 -0.5054887407022876 11/sep/2019 11.681368 0.013041 0.11176409437274083 10/sep/2019 11.668327 -0.043711 -0.3732142945574459 09/sep/2019 11.712038 -0.056236 -0.4778610695162264 06/sep/2019 11.768274 0.013848 0.1178109420230303 05/sep/2019 11.754426 -0.099239 -0.8372009838307393 04/sep/2019 11.853665 -0.075184 -0.6302703638884187 03/sep/2019 11.928849 0.090483 0.764320008352504 30/aug/2019 11.838366 0.065899 0.5597722210646248 29/aug/2019 11.772467 -0.019326 -0.16389365043975926 28/aug/2019 11.791793 0.039699 0.337803628868183 27/aug/2019 11.752094 0.045743 0.3907537028404496 23/aug/2019 11.706351 0.020055 0.17161126160076726 22/aug/2019 11.686296 -0.007038 -0.060188137959627255 21/aug/2019 11.693334 -0.004746 -0.04057076032990029 20/aug/2019 11.69808 0.032089 0.2750645015927065 19/aug/2019 11.665991 -0.038273 -0.3270004846097115 16/aug/2019 11.704264 -0.01289 -0.110009649100797 15/aug/2019 11.717154 0.08128 0.6985293928071067 14/aug/2019 11.635874 0.102981 0.8929329353875043 13/aug/2019 11.532893 0.022827 0.19832206001251426 09/aug/2019 11.510066 0.023079 0.20091430416000297 08/aug/2019 11.486987 -0.016736 -0.14548333613387596 07/aug/2019 11.503723 0.029178 0.2542845925481141 06/aug/2019 11.474545 -0.01048 -0.09124925718489947 05/aug/2019 11.485025 -0.002995 -0.026070637063654138 02/aug/2019 11.48802 0.029865 0.2606440565693168 01/aug/2019 11.458155 0.125301 1.1056438210533728 31/jul/2019 11.332854 0.035219 0.3117378106125751 30/jul/2019 11.297635 -0.011713 -0.10356918895766581 29/jul/2019 11.309348 -0.011373 -0.1004617992087253 26/jul/2019 11.320721 0.015438 0.13655562625013457 25/jul/2019 11.305283 -0.044443 -0.39157773500435167 24/jul/2019 11.349726 0.025959 0.22924350174283875 23/jul/2019 11.323767 0.048204 0.4275085864892068 22/jul/2019 11.275563 0.004845 0.042987500885036785 19/jul/2019 11.270718 -0.001734 -0.015382633698506766 18/jul/2019 11.272452 0.035536 0.3162433536034264 17/jul/2019 11.236916 0.031855 0.2842911787807313 16/jul/2019 11.205061 0.015547 0.13894258499520176 12/jul/2019 11.189514 0.008496 0.07598592543183456 11/jul/2019 11.181018 -0.014431 -0.12890059166005757 10/jul/2019 11.195449 -0.047134 -0.41924529265205335 09/jul/2019 11.242583 -0.007027 -0.062464387654327574 08/jul/2019 11.24961 0.007908 0.07034521996758142 05/jul/2019 11.241702 -0.009462 -0.08409796533052047 03/jul/2019 11.251164 0.050633 0.4520589247063376 02/jul/2019 11.200531 0.060083 0.5393230146579383 01/jul/2019 11.140448 0.025239 0.22706725532556338 28/jun/2019 11.115209 -0.004992 -0.04489127489691958 27/jun/2019 11.120201 0.017489 0.1575200725732596 26/jun/2019 11.102712 -0.047738 -0.4281262191212014 25/jun/2019 11.15045 0.033193 0.2985718509520829 24/jun/2019 11.117257 -0.038611 -0.34610484813911385 21/jun/2019 11.155868 -0.064573 -0.5754943143500332 20/jun/2019 11.220441 -0.009553 -0.08506683084603607 19/jun/2019 11.229994 -0.004194 -0.03733247120308117 18/jun/2019 11.234188 0.064582 0.5781940741687756 17/jun/2019 11.169606 -0.008122 -0.07266235141882142 14/jun/2019 11.177728 0.04089 0.36715987069220185 13/jun/2019 11.136838 0.057822 0.5219055555114281 12/jun/2019 11.079016 0.000311 0.0028071873021260157 11/jun/2019 11.078705 0.00049 0.004423095236913167 10/jun/2019 11.078215 -0.013296 -0.11987546151286331 06/jun/2019 11.110126 -0.023776 -0.21354597875928852 05/jun/2019 11.133902 -0.003817 -0.03427093105868446 04/jun/2019 11.137719 -0.042034 -0.3759832618842295 03/jun/2019 11.179753 -0.021396 -0.1910161180786007 31/mei/2019 11.201149 0.061976 0.5563788263275918 30/mei/2019 11.139173 0.005226 0.046937532574926034 29/mei/2019 11.133947 0.053761 0.48519943618275 28/mei/2019 11.080186 0.047519 0.4307118124747171 24/mei/2019 11.032667 -0.044463 -0.40139458505948744 23/mei/2019 11.07713 0.067627 0.6142602440818627 22/mei/2019 11.009503 0.045858 0.418273302355193 21/mei/2019 10.963645 -0.035907 -0.3264405677613052 20/mei/2019 10.999552 -0.014383 -0.1305891127921129 17/mei/2019 11.013935 0.013845 0.12586260657867346 16/mei/2019 11.00009 0.005578 0.05073440276385164 15/mei/2019 10.994512 0.023231 0.21174373348016517 14/mei/2019 10.971281 0.011573 0.1055958790142949 13/mei/2019 10.959708 0.027655 0.2529716970819662 10/mei/2019 10.932053 -0.010554 -0.09644867991695215 09/mei/2019 10.942607 -0.001867 -0.01705883718121127 08/mei/2019 10.944474 -0.013695 -0.12497525818409992 07/mei/2019 10.958169 0.038572 0.353236479331609 26/apr/2019 10.919597 0.002511 0.023000643211934027 25/apr/2019 10.917086 0.051654 0.47539757277943484 24/apr/2019 10.865432 0.031132 0.28734666752812826 23/apr/2019 10.8343 0.02183 0.2018965139325242 18/apr/2019 10.81247 0.077677 0.7236003526104323 17/apr/2019 10.734793 -0.011225 -0.1044572975775771 16/apr/2019 10.746018 -0.006889 -0.06406639618477124 15/apr/2019 10.752907 -0.001026 -0.009540695483224603 12/apr/2019 10.753933 -0.074595 -0.6888747944318933 11/apr/2019 10.828528 -0.050505 -0.46424162882859166 10/apr/2019 10.879033 0.042521 0.39238640625322985 09/apr/2019 10.836512 0.006693 0.06180158689632763 08/apr/2019 10.829819 -0.022003 -0.20275857823690804 05/apr/2019 10.851822 -0.016988 -0.15630045975594384 04/apr/2019 10.86881 0.003677 0.03384219963069021 03/apr/2019 10.865133 -0.050376 -0.46150848302172626 02/apr/2019 10.915509 0.024323 0.22332737683480935 01/apr/2019 10.891186 -0.03013 -0.2758825035371195 29/mrt/2019 10.921316 -0.007033 -0.06435555819090331 28/mrt/2019 10.928349 0.011179 0.10239833216850154 27/mrt/2019 10.91717 0.040879 0.3758542319252032 26/mrt/2019 10.876291 0.017382 0.16007132944939495 25/mrt/2019 10.858909 -0.022063 -0.20276681164145996 22/mrt/2019 10.880972 0.173607 1.6213793029377443 20/mrt/2019 10.707365 0.018606 0.17407072233549284 19/mrt/2019 10.688759 -0.002311 -0.021616171253204777 18/mrt/2019 10.69107 -0.006441 -0.06021026760337054 15/mrt/2019 10.697511 -0.003538 -0.033062179231213684 14/mrt/2019 10.701049 -0.013837 -0.12913809815615396 13/mrt/2019 10.714886 -0.019958 -0.18591793229598866 12/mrt/2019 10.734844 -0.035826 -0.332625546971544 11/mrt/2019 10.77067 0.012736 0.11838704346020341 08/mrt/2019 10.757934 0.013154 0.12242223665817262 07/mrt/2019 10.74478 0.111689 1.0503907095312173 06/mrt/2019 10.633091 0.012596 0.11860087500629679 05/mrt/2019 10.620495 0.01236 0.11651435431392983 04/mrt/2019 10.608135 0.064117 0.6080888708649776 01/mrt/2019 10.544018 -0.040859 -0.38601298815281465 28/feb/2019 10.584877 -0.026149 -0.24643234311177825 27/feb/2019 10.611026 -0.047072 -0.44165478681093007 26/feb/2019 10.658098 0.007293 0.06847369752802722 25/feb/2019 10.650805 -0.01545 -0.1448493402792264 22/feb/2019 10.666255 0.024263 0.2279930298763615 21/feb/2019 10.641992 -0.01181 -0.11085244497691997 20/feb/2019 10.653802 -0.011865 -0.11124480072366782 19/feb/2019 10.665667 -0.041485 -0.3874513035772725 15/feb/2019 10.707152 0.025111 0.235076798525675 14/feb/2019 10.682041 0.025119 0.2357059571234546 13/feb/2019 10.656922 -0.008152 -0.07643641291190291 12/feb/2019 10.665074 -0.027899 -0.2609096646928782 08/feb/2019 10.692973 0.043976 0.4129590796203624 07/feb/2019 10.648997 0.037756 0.35581135137728 06/feb/2019 10.611241 0.031047 0.29344452474122873 05/feb/2019 10.580194 0.027628 0.2618130983497284 04/feb/2019 10.552566 -0.000277 -0.002624885066517146 01/feb/2019 10.552843 -0.021038 -0.19896195162400637 31/jan/2019 10.573881 0.015043 0.14246832842780616 30/jan/2019 10.558838 -0.01234 -0.1167324966053925 29/jan/2019 10.571178 0.025071 0.23772753301289282 28/jan/2019 10.546107 -0.015395 -0.1457652519499594 25/jan/2019 10.561502 -0.040515 -0.3821442655675802 24/jan/2019 10.602017 0.046608 0.4415556043351802 23/jan/2019 10.555409 -0.020913 -0.19773414614267606 22/jan/2019 10.576322 0.039217 0.37218002477910206 18/jan/2019 10.537105 -0.019598 -0.18564508256034104 17/jan/2019 10.556703 0.002488 0.023573520152848887 16/jan/2019 10.554215 0.021085 0.20017791482683683 15/jan/2019 10.53313 0.040427 0.38528680360055934 11/jan/2019 10.492703 0.045278 0.4333890886988899 10/jan/2019 10.447425 -0.007792 -0.07452738666256281 09/jan/2019 10.455217 -0.050399 -0.4797338870942932 08/jan/2019 10.505616 -0.009588 -0.09118225381076772 07/jan/2019 10.515204 -0.058441 -0.5527043890730207 04/jan/2019 10.573645 0.148178 1.4213080334914494 28/dec/2018 10.425467 -0.005579 -0.05348456904513699 27/dec/2018 10.431046 0.038966 0.37495862233547084 21/dec/2018 10.39208 0.002276 0.02190609177997968 20/dec/2018 10.389804 0.025595 0.24695565286265456 19/dec/2018 10.364209 -0.024316 -0.23406595257748333 18/dec/2018 10.388525 0.003485 0.03355788711454169 17/dec/2018 10.38504 -0.004869 -0.04686277810517878 14/dec/2018 10.389909 0.060761 0.5882479368095026 13/dec/2018 10.329148 -0.001663 -0.016097477729483195 12/dec/2018 10.330811 -0.03521 -0.3396674577448763 11/dec/2018 10.366021 0.025406 0.24569138295933077 10/dec/2018 10.340615 0.00614 0.05941279068360995 07/dec/2018 10.334475 -0.01211 -0.11704344960197012 06/dec/2018 10.346585 0.011387 0.11017689259557485 04/dec/2018 10.335198 0.050994 0.4958478069863258 03/dec/2018 10.284204 -0.005926 -0.05758916554018268 30/nov/2018 10.29013 0.048177 0.470388801823246 29/nov/2018 10.241953 -0.060916 -0.5912527859958231 28/nov/2018 10.302869 0.003919 0.03805242281980202 27/nov/2018 10.29895 0.034829 0.3393276443253153 26/nov/2018 10.264121 0.035931 0.3512938261803897 21/nov/2018 10.22819 0.005169 0.05056235333958524 20/nov/2018 10.223021 0.028757 0.28209000669396045 19/nov/2018 10.194264 -0.0326 -0.3187682949533699 16/nov/2018 10.226864 -0.031993 -0.31185735408925186 15/nov/2018 10.258857 0.003286 0.03204112184489776 14/nov/2018 10.255571 -0.012591 -0.12262175061125838 13/nov/2018 10.268162 0.069545 0.6819061839463135 09/nov/2018 10.198617 0.073032 0.7212620307863694 08/nov/2018 10.125585 0.015743 0.1557195453697496 07/nov/2018 10.109842 -0.037307 -0.36765992102806416 06/nov/2018 10.147149 -0.019072 -0.18760166634189834 05/nov/2018 10.166221 -0.011746 -0.11540615134633468 02/nov/2018 10.177967 -0.015944 -0.1564070943919365 01/nov/2018 10.193911 -0.033352 -0.3261087546101044 31/okt/2018 10.227263 0.00506 0.049500093081696776 30/okt/2018 10.222203 0.001385 0.013550774507480712 29/okt/2018 10.220818 -0.050498 -0.49164099322813165 26/okt/2018 10.271316 0.06085 0.5959571286952036 25/okt/2018 10.210466 0.013906 0.1363793279302039 24/okt/2018 10.19656 0.057362 0.5657449435349817 23/okt/2018 10.139198 0.04024 0.3984569497169906 22/okt/2018 10.098958 0.011101 0.11004319351473757 19/okt/2018 10.087857 -0.016582 -0.16410609238177398 18/okt/2018 10.104439 0.016404 0.16260847627907715 17/okt/2018 10.088035 0.041837 0.4164461022966101 16/okt/2018 10.046198 0.002613 0.026016606620046526 15/okt/2018 10.043585 -0.014799 -0.14713099042549976 12/okt/2018 10.058384 0.004751 0.04725654895101104 11/okt/2018 10.053633 0.021983 0.21913643318895695 10/okt/2018 10.03165 -0.042024 -0.4171665670340335 09/okt/2018 10.073674 0.055864 0.5576468309939997 05/okt/2018 10.01781 -0.003022 -0.030157176569769857 04/okt/2018 10.020832 -0.009503 -0.09474259832797209 03/okt/2018 10.030335 -0.028079 -0.2791593187554221 02/okt/2018 10.058414 0.037265 0.371863545787015 01/okt/2018 10.021149 0.007374 0.0736385628796333 28/sep/2018 10.013775 0.042892 0.4301725333654 27/sep/2018 9.970883 0.056004 0.5648480430270506 26/sep/2018 9.914879 0.045554 0.4615715867093241 25/sep/2018 9.869325 -0.04522 -0.45609758188600685 21/sep/2018 9.914545 -0.017804 -0.1792526621849474 20/sep/2018 9.932349 -0.057796 -0.5785301414544033 19/sep/2018 9.990145 0.01365 0.13682159916884637 18/sep/2018 9.976495 -0.04622 -0.4611524921141627 14/sep/2018 10.022715 -0.012833 -0.1278754284270276 13/sep/2018 10.035548 -0.050474 -0.5004351566950777 12/sep/2018 10.086022 -0.014535 -0.1439029550548549 11/sep/2018 10.100557 -0.008026 -0.07939787406405033 10/sep/2018 10.108583 -0.016164 -0.15964843368431825 07/sep/2018 10.124747 0.012552 0.12412735316120783 06/sep/2018 10.112195 0.028327 0.28091403021142286 05/sep/2018 10.083868 -0.063681 -0.6275505543259756 04/sep/2018 10.147549 0.018628 0.1839090264402299 31/aug/2018 10.128921 0.036706 0.36370608434322893 30/aug/2018 10.092215 0.043468 0.4325713444671261 29/aug/2018 10.048747 0.001366 0.01359558276928087 28/aug/2018 10.047381 -0.082914 -0.8184756712415581 24/aug/2018 10.130295 -0.042491 -0.4176928522825507 23/aug/2018 10.172786 -0.006117 -0.06009488448804355 22/aug/2018 10.178903 -0.060701 -0.5928061280494832 21/aug/2018 10.239604 -0.072226 -0.7004188393330767 20/aug/2018 10.31183 0.000672 0.0065172117428517725 17/aug/2018 10.311158 -0.005306 -0.0514323512397271 16/aug/2018 10.316464 -0.076464 -0.7357310663558913 15/aug/2018 10.392928 0.06978 0.675956597735497 14/aug/2018 10.323148 0.027072 0.26293512207951847 13/aug/2018 10.296076 0.002614 0.025394760285703682 10/aug/2018 10.293462 0.146994 1.448720875086779 09/aug/2018 10.146468 0.036587 0.36189347827140594 08/aug/2018 10.109881 -0.009167 -0.09059152600126019 07/aug/2018 10.119048 -0.032362 -0.3187931528723596 06/aug/2018 10.15141 0.024577 0.2426918662527564 03/aug/2018 10.126833 0.043299 0.42940302477286235 02/aug/2018 10.083534 0.055691 0.5553637008477297 01/aug/2018 10.027843 -0.009335 -0.09300422887787782 31/jul/2018 10.037178 0.00345 0.034384029545150116 30/jul/2018 10.033728 -0.060243 -0.596821607670559 27/jul/2018 10.093971 0.011206 0.11114014856043952 26/jul/2018 10.082765 -0.008467 -0.08390452226249481 25/jul/2018 10.091232 0.037838 0.3763704078443558 24/jul/2018 10.053394 0.017937 0.17873625486113887 23/jul/2018 10.035457 -0.03074 -0.30537848603598755 20/jul/2018 10.066197 -0.058238 -0.575222222277095 19/jul/2018 10.124435 0.029524 0.29246419309689803 18/jul/2018 10.094911 0.024723 0.24550683661516548 17/jul/2018 10.070188 -0.034805 -0.34443368738602786 13/jul/2018 10.104993 0.019837 0.19669502385486154 12/jul/2018 10.085156 -0.000161 -0.0015963801633602592 11/jul/2018 10.085317 0.004689 0.04651495918706652 10/jul/2018 10.080628 0.010472 0.10399044463660742 09/jul/2018 10.070156 -0.015321 -0.1519115060199929 06/jul/2018 10.085477 -0.029878 -0.29537272789734026 05/jul/2018 10.115355 -0.030145 -0.2971268049874328 03/jul/2018 10.1455 -0.013463 -0.13252336877297416 02/jul/2018 10.158963 0.046334 0.4581795693286088 29/jun/2018 10.112629 -0.080841 -0.7930665416192916 28/jun/2018 10.19347 0.006759 0.06635115102411367 27/jun/2018 10.186711 0.058555 0.5781407790322345 26/jun/2018 10.128156 0.00921 0.0910173846169354 25/jun/2018 10.118946 -0.027127 -0.2673645261570659 22/jun/2018 10.146073 -0.021068 -0.20721656166664748 21/jun/2018 10.167141 -0.005161 -0.0507358118152607 20/jun/2018 10.172302 -0.03005 -0.2945399256955651 19/jun/2018 10.202352 0.066734 0.658410764888732 18/jun/2018 10.135618 -0.002972 -0.029313740865347153 15/jun/2018 10.13859 0.020993 0.20748998008123865 14/jun/2018 10.117597 0.120145 1.2017562074816663 13/jun/2018 9.997452 0.005937 0.0594204182248638 12/jun/2018 9.991515 0.004643 0.04649103342868518 11/jun/2018 9.986872 -0.055623 -0.5538763026518808 08/jun/2018 10.042495 0.066174 0.6633106532959394 07/jun/2018 9.976321 -0.029621 -0.29603409653983603 06/jun/2018 10.005942 -0.118319 -1.1686680143864328 05/jun/2018 10.124261 -0.022357 -0.22033942738358733 01/jun/2018 10.146618 -0.044421 -0.4358829359793442 31/mei/2018 10.191039 -0.042761 -0.41784088022044596 30/mei/2018 10.2338 -0.055027 -0.5348228714507495 29/mei/2018 10.288827 0.148538 1.464830045770885 25/mei/2018 10.140289 0.069494 0.6900547573453735 24/mei/2018 10.070795 0.026366 0.2624937664450612 23/mei/2018 10.044429 0.106008 1.0666483136506293 22/mei/2018 9.938421 -0.00839 -0.08434864199189067 21/mei/2018 9.946811 0.001187 0.011934897196998398 18/mei/2018 9.945624 0.032971 0.3326152948156261 17/mei/2018 9.912653 -0.027533 -0.2769867686580513 16/mei/2018 9.940186 0.064111 0.6491546489875786 15/mei/2018 9.876075 0.020203 0.2049843991480409 14/mei/2018 9.855872 -0.031101 -0.3145654387849547 11/mei/2018 9.886973 -0.037687 -0.3797308925444297 10/mei/2018 9.92466 -0.007439 -0.07489856877181751 09/mei/2018 9.932099 -0.017289 -0.17376948210281878 08/mei/2018 9.949388 0.095334 0.9674596871500806 02/mei/2018 9.854054 0.014611 0.14849417797328568 01/mei/2018 9.839443 0.058837 0.6015680418984264 27/apr/2018 9.780606 0.029099 0.2984051593256304 26/apr/2018 9.751507 0.058346 0.6019295459963989 25/apr/2018 9.693161 0.012044 0.12440713194562156 24/apr/2018 9.681117 -0.018159 -0.1872201595253089 23/apr/2018 9.699276 0.000208 0.0021445359492272865 20/apr/2018 9.699068 0.022979 0.2374823133602843 19/apr/2018 9.676089 -0.020122 -0.20752436183577275 18/apr/2018 9.696211 -0.042539 -0.4368014375561545 17/apr/2018 9.73875 0.02622 0.2699605561063904 16/apr/2018 9.71253 -0.021387 -0.21971627660272838 13/apr/2018 9.733917 -0.012379 -0.12701235423180252 12/apr/2018 9.746296 0.021236 0.21836369132941083 11/apr/2018 9.72506 -0.001256 -0.012913419633908666 10/apr/2018 9.726316 -0.030812 -0.31578964629755807 09/apr/2018 9.757128 -0.03205 -0.32740236207779655 06/apr/2018 9.789178 0.004658 0.047605809993745224 05/apr/2018 9.78452 0.004863 0.049725670337926985 04/apr/2018 9.779657 -0.020734 -0.21156298763998294 03/apr/2018 9.800391 0.00814 0.08312695415997813 29/mrt/2018 9.792251 0.041624 0.4268853684998924 28/mrt/2018 9.750627 0.024124 0.2480233646152168 27/mrt/2018 9.726503 0.026294 0.27106632444723616 26/mrt/2018 9.700209 -0.063545 -0.6508254919163264 23/mrt/2018 9.763754 -0.017292 -0.17679090763912161 22/mrt/2018 9.781046 0.035701 0.366339005956177 20/mrt/2018 9.745345 0.015418 0.1584595650100972 19/mrt/2018 9.729927 -0.020887 -0.2142077574241494 16/mrt/2018 9.750814 0.021501 0.2209919652086432 15/mrt/2018 9.729313 0.029082 0.2998072932489958 14/mrt/2018 9.700231 0.057576 0.5970969613659308 13/mrt/2018 9.642655 -0.047648 -0.49170805082152746 12/mrt/2018 9.690303 0.022703 0.23483594687409493 09/mrt/2018 9.6676 -0.018088 -0.1867497693504065 08/mrt/2018 9.685688 0.054565 0.5665486776568007 07/mrt/2018 9.631123 -0.001941 -0.020149352272547966 06/mrt/2018 9.633064 -0.054613 -0.5637367967573651 05/mrt/2018 9.687677 -0.092674 -0.947552904798611 01/mrt/2018 9.780351 0.020994 0.21511663114690854 28/feb/2018 9.759357 0.061669 0.6359144571365876 27/feb/2018 9.697688 -0.000786 -0.00810436775929904 26/feb/2018 9.698474 0.002194 0.022627234362044002 23/feb/2018 9.69628 0.045306 0.46944484567049916 22/feb/2018 9.650974 0.02396 0.2488829869781014 21/feb/2018 9.627014 -0.007538 -0.07823923727849515 20/feb/2018 9.634552 0.041428 0.43185097993104227 16/feb/2018 9.593124 0.043863 0.45933397359230205 15/feb/2018 9.549261 -0.026365 -0.27533447943768896 14/feb/2018 9.575626 -0.030234 -0.3147453741778456 13/feb/2018 9.60586 -0.044301 -0.45907006111089754 09/feb/2018 9.650161 0.024218 0.2515909350387801 08/feb/2018 9.625943 0.0168 0.17483348931325093 07/feb/2018 9.609143 0.017827 0.1858660479959163 06/feb/2018 9.591316 0.078434 0.8245030265276075 05/feb/2018 9.512882 0.027476 0.2896660406523453 02/feb/2018 9.485406 -0.036265 -0.38086802201000225 01/feb/2018 9.521671 -0.034821 -0.36437010568313144 31/jan/2018 9.556492 -0.029779 -0.3106421673244998 30/jan/2018 9.586271 -0.044288 -0.45986946344443763 29/jan/2018 9.630559 0.029079 0.30285955915129753 26/jan/2018 9.60148 0.036576 0.3823979832939254 25/jan/2018 9.564904 -0.058743 -0.6104026882947805 24/jan/2018 9.623647 -0.032255 -0.33404440103058214 23/jan/2018 9.655902 -0.00414 -0.04285695652254928 22/jan/2018 9.660042 -0.020518 -0.2119505483153867 19/jan/2018 9.68056 0.01023 0.10578749639360807 18/jan/2018 9.67033 -0.011516 -0.11894425918363088 17/jan/2018 9.681846 -0.013588 -0.14014844513407032 16/jan/2018 9.695434 -0.030001 -0.3084797749406582 12/jan/2018 9.725435 -0.067857 -0.6928926452923082 11/jan/2018 9.793292 -0.046044 -0.46795840694941204 10/jan/2018 9.839336 -0.019004 -0.19277079102566963 09/jan/2018 9.85834 0.077257 0.7898614090075711 05/jan/2018 9.781083 0.015856 0.16237205750567807 04/jan/2018 9.765227 -0.098234 -0.9959384439194315 28/dec/2017 9.863461 -0.024293 -0.24568774668140003 27/dec/2017 9.887754 0.018445 0.18689251699384424 21/dec/2017 9.869309 0.016164 0.16404914369980347 20/dec/2017 9.853145 -0.083776 -0.8430780520444915 19/dec/2017 9.936921 -0.049111 -0.4917969419685417 18/dec/2017 9.986032 -0.027142 -0.2710629017332566 15/dec/2017 10.013174 0.003408 0.03404674994400469 14/dec/2017 10.009766 0.009341 0.09340603024371465 13/dec/2017 10.000425 0.017902 0.1793334210199165 12/dec/2017 9.982523 0.0389 0.39120549924308273 11/dec/2017 9.943623 -0.024466 -0.24544323390371012 08/dec/2017 9.968089 0.008801 0.08836977101174301 07/dec/2017 9.959288 -0.031381 -0.3141030895928991 06/dec/2017 9.990669 0.053636 0.5397586985974586 05/dec/2017 9.937033 0.018889 0.19044893883371727 04/dec/2017 9.918144 0.003679 0.037107398129904136 01/dec/2017 9.914465 0.048234 0.488879694789226 30/nov/2017 9.866231 -0.060776 -0.6122288419863107 29/nov/2017 9.927007 -0.009374 -0.09434018280901266 28/nov/2017 9.936381 0.022382 0.2257615720961844 27/nov/2017 9.913999 0.027931 0.28252890835871247 24/nov/2017 9.886068 -0.114932 -1.1492050794920508 22/nov/2017 10.001 -0.010514 -0.10501908103010194 21/nov/2017 10.011514 0.026409 0.2644839488417999 20/nov/2017 9.985105 0.028391 0.2851442755109768 17/nov/2017 9.956714 0.010653 0.10710772837608779 16/nov/2017 9.946061 0.026563 0.2677857286729631 15/nov/2017 9.919498 -0.008615 -0.08677379074956137 14/nov/2017 9.928113 -0.069744 -0.6975894934284417 13/nov/2017 9.997857 -0.065143 -0.6473516843883533 09/nov/2017 10.063 -0.045325 -0.4483927851548105 08/nov/2017 10.108325 0.005099 0.050469028407362164 07/nov/2017 10.103226 0.017778 0.17627377584020065 06/nov/2017 10.085448 0.085448 0.85448 02/nov/2017 10 -0.031 -0.30904196989333066 01/nov/2017 10.031 0.016836 0.1681218721802439 31/okt/2017 10.014164 -0.024107 -0.24015091842011438 30/okt/2017 10.038271 0.006758 0.06736770415389981 27/okt/2017 10.031513 0.110549 1.1142969574327657 26/okt/2017 9.920964 0.070407 0.7147514602473748 25/okt/2017 9.850557 -0.04316 -0.4362364518815325 24/okt/2017 9.893717 -0.038592 -0.38855013471691224 23/okt/2017 9.932309 0.033268 0.33607295898663314 20/okt/2017 9.899041 -0.00352 -0.03554636017894765 19/okt/2017 9.902561 -0.036725 -0.36949334187586513 18/okt/2017 9.939286 -0.04795 -0.48011281599834027 17/okt/2017 9.987236 0.017327 0.17379296039713102 16/okt/2017 9.969909 0.029475 0.2965162285670827 13/okt/2017 9.940434 0.044266 0.4473044515816627 12/okt/2017 9.896168 0.007199 0.07279828665657663 11/okt/2017 9.888969 -0.033597 -0.3385918521479222 10/okt/2017 9.922566 -0.024434 -0.24564190208102946 06/okt/2017 9.947 -0.0355 -0.35562233909341345 05/okt/2017 9.9825 0.021185 0.21267272443447477 04/okt/2017 9.961315 0.005315 0.053384893531538774 03/okt/2017 9.956 -0.020994 -0.21042410168834422 02/okt/2017 9.976994 0.054815 0.5524492150363343 29/sep/2017 9.922179 -0.023941 -0.2407069289330915 28/sep/2017 9.94612 -0.05388 -0.5388 27/sep/2017 10 -- -- iShares World ex-Euro Government Bond Index Fund (IE) Introductiedatum 02-nov-2018 Einde maand Rendement per maand 30/sep/2017 -- 31/okt/2017 0.927232 30/nov/2017 -1.477931 31/dec/2017 -0.355301 31/jan/2018 -2.79674 28/feb/2018 2.12432 31/mrt/2018 0.332391 30/apr/2018 0.050585 31/mei/2018 4.028106 30/jun/2018 -0.765381 31/jul/2018 -0.751508 31/aug/2018 0.916609 30/sep/2018 -1.135354 31/okt/2018 2.127022 30/nov/2018 0.616016 31/dec/2018 1.70863 31/jan/2019 1.03367 28/feb/2019 0.104029 31/mrt/2019 3.174303 30/apr/2019 -0.303654 31/mei/2019 2.876255 30/jun/2019 -0.765923 31/jul/2019 1.958083 31/aug/2019 4.460589 30/sep/2019 -0.179653 31/okt/2019 -1.93985 30/nov/2019 0.502638 31/dec/2019 -1.619837 31/jan/2020 3.219946 29/feb/2020 2.596533 31/mrt/2020 0.777857 30/apr/2020 1.574276 31/mei/2020 -1.952603 30/jun/2020 -0.844601 31/jul/2020 -2.749904 31/aug/2020 -1.898319 30/sep/2020 1.926684 31/okt/2020 0.239168 30/nov/2020 -1.705645 31/dec/2020 -1.454844 31/jan/2021 -0.540823 28/feb/2021 -2.367834 31/mrt/2021 1.446723 30/apr/2021 -1.344389 31/mei/2021 -1.062239 30/jun/2021 2.818808 31/jul/2021 1.53402 31/aug/2021 0.143348 30/sep/2021 -0.033759 31/okt/2021 -0.149685 30/nov/2021 3.191609 31/dec/2021 -1.651995 31/jan/2022 -0.517137 28/feb/2022 -0.902599 31/mrt/2022 -2.568019 30/apr/2022 0.79428 31/mei/2022 -1.261578 30/jun/2022 -0.221206 31/jul/2022 4.824088 31/aug/2022 -1.844777 30/sep/2022 -1.907394 31/okt/2022 -1.948491 30/nov/2022 -0.217955 31/dec/2022 -3.137474 31/jan/2023 1.111662 28/feb/2023 -0.302658 31/mrt/2023 1.094227 30/apr/2023 -1.514146 31/mei/2023 1.869679 30/jun/2023 -2.908648 31/jul/2023 -0.702516 31/aug/2023 0.411011 30/sep/2023 0.061756 31/okt/2023 -1.385708 30/nov/2023 1.473023 31/dec/2023 2.775012 31/jan/2024 0.618686 29/feb/2024 -0.864053