iShares Global Aggregate 1-5 Year Bond Index Fund (IE) Het Fonds streeft naar een rendement op uw belegging door een combinatie van kapitaalgroei en inkomsten uit de activa van het Fonds, dat het rendement van de Bloomberg Barclays Global Aggregate 1-5 Year Index, de referentie-index van het Fonds (Index), weerspiegelt. Voor zover mogelijk en haalbaar is, belegt het Fonds in de vastrentende (VR) effecten (zoals obligaties) die deel uitmaken van de Index. Het is de bedoeling dat, op het moment van aankoop, de VR effecten een kredietrating van minstens investment grade (d.w.z. een specifiek kredietwaardigheidsniveau behalen) hebben van Moody's, Standard & Poor's of Fitch Ratings of volgens de beleggingsbeheerder een gelijkwaardige rating hebben. Indien de kredietrating van een VR effect wordt verlaagd, mag het Fonds dit effect blijven houden tot het praktisch haalbaar is om de positie te verkopen. Netto-activa USD 179.973.763 Fondsomvang USD 1.295.339.343 Introductiedatum 14/dec/2017 Introductie fonds 14/dec/2017 Valuta reeks USD Basisvaluta USD Beleggingscategorie Obligaties Index BBG Global Aggregate 1-5 Year Index (USD) Index Ticker I31413US SFDR-classificatie Overige Aankoopkosten 0,00 Doorlopende kosten 0,22% ISIN IE00BF2MW791 Kostenratio 0,19% Benchmark Success Amount Fee 0,00% Minimale eerste inleg USD 500.000,00 Minimale vervolginleg USD 5.000,00 Gebruik van winst Uitkerend Domicilie Ierland Regulatory Structure UCITS Beheersfirma BlackRock Asset Management Ireland Limited Morningstar-categorie Global Bond - USD Hedged Dealing Settlement Transactiedatum +3 dagen Dealing Frequency Dagelijks, forward pricing basis Bloomberg-code BFGAIUH SEDOL BF2MW79 29-feb-2024 iShares Global Aggregate 1-5 Year Bond Index Fund (IE) Inception Date 14/dec/2017 Fund Holdings as of - Total Net Assets USD 179.973.762,57 Number of Securities 3.320,00 Shares Outstanding 18.259.835,19 Naam Weging (%) CHINA PEOPLES REPUBLIC OF (GOVERNM 1.99 04/09/2025 31.736 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.44 10/15/2027 26.4966 TREASURY NOTE 4.625 02/28/2026 25.538 TREASURY NOTE 4.25 10/15/2025 25.4783 TREASURY NOTE 3.875 01/15/2026 20.4002 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.37 01/20/2027 19.617 AGRICULTURAL DEVELOPMENT BANK OF C 3.63 07/19/2026 17.6021 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.5 07/25/2027 17.0694 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.48 04/15/2027 17.0471 JAPAN (GOVERNMENT OF) 10YR #353 0.1 12/20/2028 16.7379 Per NAV Daily NAV Change Daily NAV Change % 27/mrt/2024 9.856264 0.009746 0.09897915181793199 26/mrt/2024 9.846518 0.003143 0.031930105273851705 25/mrt/2024 9.843375 -0.006093 -0.06186120915363145 22/mrt/2024 9.849468 0.010703 0.10878397847697348 21/mrt/2024 9.838765 0.006771 0.06886700703845018 20/mrt/2024 9.831994 0.007422 0.07554527566188125 19/mrt/2024 9.824572 0.010307 0.10502060011625934 18/mrt/2024 9.814265 0.00137 0.013961221433634008 15/mrt/2024 9.812895 -0.005851 -0.05959009429513708 14/mrt/2024 9.818746 -0.011914 -0.12119226989846053 13/mrt/2024 9.83066 -0.003609 -0.03669820298793942 12/mrt/2024 9.834269 -0.007246 -0.07362687553694731 11/mrt/2024 9.841515 -0.004008 -0.040708858229268265 08/mrt/2024 9.845523 0.011098 0.11284848885420347 07/mrt/2024 9.834425 0.009036 0.09196582445743369 06/mrt/2024 9.825389 0.002116 0.021540682010975365 05/mrt/2024 9.823273 0.015293 0.15592405367873916 04/mrt/2024 9.80798 -0.003476 -0.03542797317747743 01/mrt/2024 9.811456 0.005722 0.05835361228440421 29/feb/2024 9.805734 0.006196 0.06322747051952857 28/feb/2024 9.799538 0.006206 0.06336964783793708 27/feb/2024 9.793332 0.008857 0.09052095283599784 26/feb/2024 9.784475 -0.015149 -0.15458756376775273 23/feb/2024 9.799624 0.008942 0.09133173766648738 22/feb/2024 9.790682 -0.00202 -0.020627606149967597 21/feb/2024 9.792702 -0.008169 -0.08334973493682347 20/feb/2024 9.800871 0.013217 0.13503746658800975 16/feb/2024 9.787654 -0.011363 -0.11596061115109811 15/feb/2024 9.799017 0.007924 0.08093069895260928 14/feb/2024 9.791093 0.011479 0.11737682080294784 13/feb/2024 9.779614 -0.014171 -0.14469380326400877 12/feb/2024 9.793785 -0.005834 -0.05953292673929466 09/feb/2024 9.799619 -0.005229 -0.05333076045645991 08/feb/2024 9.804848 -0.006131 -0.062491215198809416 07/feb/2024 9.810979 -0.002618 -0.02667727235997158 06/feb/2024 9.813597 0.011946 0.12187742656823836 05/feb/2024 9.801651 -0.019368 -0.19720967854761304 02/feb/2024 9.821019 -0.028783 -0.2922190720178944 01/feb/2024 9.849802 0.003622 0.036785839787613066 31/jan/2024 9.84618 -0.071822 -0.7241579503613732 30/jan/2024 9.918002 -0.004379 -0.044132552458930975 29/jan/2024 9.922381 0.014617 0.14753076476185747 26/jan/2024 9.907764 -0.002221 -0.02241173927104834 25/jan/2024 9.909985 0.018182 0.18380875559288837 24/jan/2024 9.891803 -0.0055 -0.05557069435986753 23/jan/2024 9.897303 -0.002585 -0.02611140651288176 22/jan/2024 9.899888 0.009133 0.09233875472600424 19/jan/2024 9.890755 -0.002423 -0.024491624430491396 18/jan/2024 9.893178 0.001141 0.011534530248926485 17/jan/2024 9.892037 -0.01994 -0.20117076542853157 16/jan/2024 9.911977 -0.011257 -0.11344083995197533 12/jan/2024 9.923234 0.017554 0.17721145847634892 11/jan/2024 9.90568 0.016309 0.164914431868316 10/jan/2024 9.889371 -0.001387 -0.014023192155747821 09/jan/2024 9.890758 0.00084 0.00849349812607142 08/jan/2024 9.889918 0.007147 0.07231777403321396 05/jan/2024 9.882771 -0.005623 -0.05686464354070034 04/jan/2024 9.888394 -0.013254 -0.13385650550292233 03/jan/2024 9.901648 0.001093 0.011039785143358126 02/jan/2024 9.900555 -0.014314 -0.1443690279720287 28/dec/2023 9.914869 -0.000237 -0.0023902921461454877 27/dec/2023 9.915106 0.024012 0.2427638439185797 21/dec/2023 9.891094 0.003291 0.03328343010070083 20/dec/2023 9.887803 0.015658 0.15860788106333526 19/dec/2023 9.872145 0.005953 0.06033736217580197 18/dec/2023 9.866192 -0.002002 -0.02028740010583497 15/dec/2023 9.868194 0.001583 0.016044009437485678 14/dec/2023 9.866611 0.024639 0.25034617046258617 13/dec/2023 9.841972 0.038778 0.3955649556664899 12/dec/2023 9.803194 0.005523 0.05637053948841515 11/dec/2023 9.797671 -0.000214 -0.002184144843504491 08/dec/2023 9.797885 -0.015929 -0.1623120226244353 07/dec/2023 9.813814 0.001275 0.012993578929979285 06/dec/2023 9.812539 0.004309 0.04393249342643882 05/dec/2023 9.80823 0.014775 0.15086606310030526 04/dec/2023 9.793455 -0.004476 -0.04568311411868485 01/dec/2023 9.797931 0.024904 0.2548238125199081 30/nov/2023 9.773027 -0.005444 -0.05567332561501691 29/nov/2023 9.778471 0.022249 0.2280493412306526 28/nov/2023 9.756222 0.017884 0.18364529963942514 27/nov/2023 9.738338 0.018803 0.19345575688548886 24/nov/2023 9.719535 -0.011295 -0.11607437392288222 22/nov/2023 9.73083 -0.002218 -0.022788339274603393 21/nov/2023 9.733048 0.007265 0.07469835590615172 20/nov/2023 9.725783 0.001593 0.01638182717532257 17/nov/2023 9.72419 -0.000959 -0.009861031435096779 16/nov/2023 9.725149 0.017908 0.1844808427028854 15/nov/2023 9.707241 -0.006049 -0.06227550088589963 14/nov/2023 9.71329 0.034655 0.35805668877894453 13/nov/2023 9.678635 -0.000227 -0.0023453170424374272 09/nov/2023 9.678862 -0.011219 -0.11577818596150022 08/nov/2023 9.690081 0.003383 0.03492418159418204 07/nov/2023 9.686698 0.007736 0.07992592594123213 06/nov/2023 9.678962 -0.009985 -0.10305557456346907 03/nov/2023 9.688947 0.022085 0.22846090075559164 02/nov/2023 9.666862 0.009439 0.09773828898247493 01/nov/2023 9.657423 0.01258 0.13043239791461614 31/okt/2023 9.644843 0.000048 0.0004976777629799286 30/okt/2023 9.644795 -0.000607 -0.006293153981555149 27/okt/2023 9.645402 0.008765 0.09095496696617295 26/okt/2023 9.636637 0.016661 0.1731917002703541 25/okt/2023 9.619976 -0.009092 -0.0944224300835761 24/okt/2023 9.629068 0.005113 0.05312784608822464 23/okt/2023 9.623955 0.006927 0.07202848946680825 20/okt/2023 9.617028 0.017232 0.1795038144560572 19/okt/2023 9.599796 -0.000631 -0.006572624321814019 18/okt/2023 9.600427 -0.007262 -0.0755852942367306 17/okt/2023 9.607689 -0.020683 -0.2148130545849288 16/okt/2023 9.628372 -0.007387 -0.07666235737112147 13/okt/2023 9.635759 0.006518 0.06768965487518694 12/okt/2023 9.629241 -0.011877 -0.12319110708944751 11/okt/2023 9.641118 0.001959 0.020323349786013488 10/okt/2023 9.639159 0.027009 0.28098812440504983 06/okt/2023 9.61215 -0.006298 -0.0654783391249815 05/okt/2023 9.618448 0.011599 0.12073677852124041 04/okt/2023 9.606849 0.008645 0.09006893372968526 03/okt/2023 9.598204 -0.009597 -0.09988758093553353 02/okt/2023 9.607801 -0.020079 -0.20855058434463247 29/sep/2023 9.62788 0.01208 0.12562657293204935 28/sep/2023 9.6158 0.001224 0.01273067059847465 27/sep/2023 9.614576 -0.008234 -0.08556752133732247 26/sep/2023 9.62281 -0.001298 -0.013486964194499896 25/sep/2023 9.624108 -0.003682 -0.03824345981788136 22/sep/2023 9.62779 0.020974 0.21832415651554063 21/sep/2023 9.606816 -0.017314 -0.17990197555519305 20/sep/2023 9.62413 -0.000438 -0.004550853607143718 19/sep/2023 9.624568 -0.006511 -0.06760405557881936 18/sep/2023 9.631079 -0.003988 -0.04139047502212491 15/sep/2023 9.635067 -0.006283 -0.06516722243254316 14/sep/2023 9.64135 0.00483 0.05012182821184411 13/sep/2023 9.63652 0.002794 0.029002278038632198 12/sep/2023 9.633726 -0.000728 -0.007556214394712975 11/sep/2023 9.634454 -0.002936 -0.030464679752505604 08/sep/2023 9.63739 0.002939 0.030505111292797066 07/sep/2023 9.634451 0.011242 0.11682173794625057 06/sep/2023 9.623209 -0.011178 -0.11602191192859494 05/sep/2023 9.634387 -0.013409 -0.1389851112108921 01/sep/2023 9.647796 -0.015382 -0.15918158601652582 31/aug/2023 9.663178 0.012864 0.1333013620074953 30/aug/2023 9.650314 0.001195 0.012384550340813498 29/aug/2023 9.649119 0.021539 0.22372184910434398 25/aug/2023 9.62758 -0.006396 -0.06639003460253586 24/aug/2023 9.633976 -0.002068 -0.02146108921877069 23/aug/2023 9.636044 0.023243 0.24179216858853106 22/aug/2023 9.612801 -0.000015 -0.0001560416843513909 21/aug/2023 9.612816 -0.0099 -0.1028815565168919 18/aug/2023 9.622716 0.008409 0.08746340219841119 17/aug/2023 9.614307 -0.00104 -0.010816042312357527 16/aug/2023 9.615347 -0.001474 -0.015327310345071413 15/aug/2023 9.616821 -0.003207 -0.03333670130689848 14/aug/2023 9.620028 -0.006095 -0.06331728775956842 11/aug/2023 9.626123 -0.012092 -0.1254589153697028 10/aug/2023 9.638215 -0.008644 -0.08960429503530631 09/aug/2023 9.646859 -0.002612 -0.02706884139037259 08/aug/2023 9.649471 0.011647 0.12084678035207948 07/aug/2023 9.637824 0.003245 0.03368076591618586 04/aug/2023 9.634579 0.016258 0.16903158045983285 03/aug/2023 9.618321 -0.004298 -0.04466559467853814 02/aug/2023 9.622619 0.003242 0.03370280632519133 01/aug/2023 9.619377 -0.013469 -0.13982368242988624 31/jul/2023 9.632846 -0.07919 -0.8153800088879407 28/jul/2023 9.712036 0.009423 0.09711816806462342 27/jul/2023 9.702613 -0.007996 -0.08234293029407322 26/jul/2023 9.710609 0.004403 0.04536272978339837 25/jul/2023 9.706206 -0.004266 -0.043931953050273975 24/jul/2023 9.710472 -0.000029 -0.0002986457650331327 21/jul/2023 9.710501 0.003989 0.041096121861282406 20/jul/2023 9.706512 -0.014874 -0.15300287428150677 19/jul/2023 9.721386 0.005206 0.05358072822858366 18/jul/2023 9.71618 0.011114 0.11451751075160127 17/jul/2023 9.705066 0.005319 0.054836481817515444 14/jul/2023 9.699747 -0.012644 -0.130184215194796 13/jul/2023 9.712391 0.027008 0.27885319558348903 12/jul/2023 9.685383 0.027163 0.2812422993056692 11/jul/2023 9.65822 0.00143 0.014808233377758034 10/jul/2023 9.65679 0.011234 0.11646814346420258 07/jul/2023 9.645556 0.004451 0.04616690721654831 06/jul/2023 9.641105 -0.0192 -0.1987514886952327 05/jul/2023 9.660305 0.000639 0.006615135554376311 03/jul/2023 9.659666 -0.012751 -0.13182847679127152 30/jun/2023 9.672417 0.002646 0.027363626294769544 29/jun/2023 9.669771 -0.020765 -0.21428123274089275 28/jun/2023 9.690536 0.012121 0.1252374484871748 27/jun/2023 9.678415 -0.013359 -0.13783854225242975 26/jun/2023 9.691774 0.009817 0.10139479033009545 23/jun/2023 9.681957 0.013152 0.13602508272738978 22/jun/2023 9.668805 -0.01281 -0.13231263585672431 21/jun/2023 9.681615 -0.00202 -0.020859935344527132 20/jun/2023 9.683635 0.00709 0.0732699532736116 16/jun/2023 9.676545 -0.004002 -0.041340639118843184 15/jun/2023 9.680547 0.005275 0.05452043105351457 14/jun/2023 9.675272 -0.002574 -0.026596827434534502 13/jun/2023 9.677846 -0.016016 -0.16521794925489966 12/jun/2023 9.693862 0.007102 0.07331656818172433 09/jun/2023 9.68676 -0.004705 -0.04854787176139005 08/jun/2023 9.691465 0.010258 0.10595786248553513 07/jun/2023 9.681207 -0.010403 -0.10734026647791234 06/jun/2023 9.69161 -0.001405 -0.014494973958051235 05/jun/2023 9.693015 -0.002258 -0.02328970004248462 02/jun/2023 9.695273 -0.017814 -0.18340204303739893 01/jun/2023 9.713087 0.007737 0.07971891791640694 31/mei/2023 9.70535 0.014951 0.15428673267220472 30/mei/2023 9.690399 0.032293 0.33436162328307434 26/mei/2023 9.658106 -0.007231 -0.07481373903465549 25/mei/2023 9.665337 -0.018677 -0.19286423997321772 24/mei/2023 9.684014 -0.007965 -0.08218135842019468 23/mei/2023 9.691979 0.000443 0.004570998859210759 22/mei/2023 9.691536 -0.001548 -0.015970149438506876 19/mei/2023 9.693084 -0.002838 -0.029270037444608155 18/mei/2023 9.695922 -0.016835 -0.1733287469253066 17/mei/2023 9.712757 -0.009689 -0.09965599191808316 16/mei/2023 9.722446 -0.009349 -0.09606655298431584 15/mei/2023 9.731795 -0.003384 -0.03476053188133469 12/mei/2023 9.735179 -0.011642 -0.11944407309829533 11/mei/2023 9.746821 0.011399 0.11708788792103722 10/mei/2023 9.735422 0.019427 0.19994864138979077 09/mei/2023 9.715995 -0.012522 -0.12871437650774523 05/mei/2023 9.728517 -0.016851 -0.17291291616694207 04/mei/2023 9.745368 0.014847 0.15258175795520096 03/mei/2023 9.730521 0.014087 0.14498117313409425 02/mei/2023 9.716434 0.006353 0.06542684865347673 28/apr/2023 9.710081 0.019878 0.2051350214231838 27/apr/2023 9.690203 -0.015643 -0.1611709066886081 26/apr/2023 9.705846 -0.004111 -0.042337983577064246 25/apr/2023 9.709957 0.030769 0.3178882360793075 24/apr/2023 9.679188 0.007439 0.07691473382942424 21/apr/2023 9.671749 -0.001902 -0.019661656183378954 20/apr/2023 9.673651 0.015784 0.1634315320349721 19/apr/2023 9.657867 -0.00849 -0.0878303998083249 18/apr/2023 9.666357 0.000348 0.0036002449408023517 17/apr/2023 9.666009 -0.01039 -0.10737465455899452 14/apr/2023 9.676399 -0.013581 -0.14015508803939739 13/apr/2023 9.68998 0.000257 0.002652294601197578 12/apr/2023 9.689723 0.006101 0.06300328534096024 11/apr/2023 9.683622 -0.027637 -0.28458719924986037 06/apr/2023 9.711259 -0.002073 -0.02134180114506536 05/apr/2023 9.713332 0.008237 0.08487294560228416 04/apr/2023 9.705095 0.020695 0.21369418859196232 03/apr/2023 9.6844 0.012477 0.12900226769795417 31/mrt/2023 9.671923 0.014397 0.1490754464445656 30/mrt/2023 9.657526 -0.001409 -0.01458752957753624 29/mrt/2023 9.658935 -0.00236 -0.024427367138670334 28/mrt/2023 9.661295 -0.011741 -0.12137864471919674 27/mrt/2023 9.673036 -0.027297 -0.28140271060797606 24/mrt/2023 9.700333 0.008072 0.08328294089480257 23/mrt/2023 9.692261 0.028535 0.29527948122701325 22/mrt/2023 9.663726 0.019767 0.20496769013638486 21/mrt/2023 9.643959 -0.020281 -0.20985612940075993 20/mrt/2023 9.66424 -0.001627 -0.016832426930765754 17/mrt/2023 9.665867 0.035596 0.36962615070749305 16/mrt/2023 9.630271 -0.023494 -0.2433661892536228 15/mrt/2023 9.653765 0.04752 0.4946782015241127 14/mrt/2023 9.606245 -0.032011 -0.3321244009289647 13/mrt/2023 9.638256 0.058625 0.611975555217106 10/mrt/2023 9.579631 0.04125 0.43246332894439843 09/mrt/2023 9.538381 0.018794 0.19742453112724323 08/mrt/2023 9.519587 -0.003238 -0.03400251500998916 07/mrt/2023 9.522825 -0.007344 -0.07706054320757585 06/mrt/2023 9.530169 -0.000465 -0.004879003852209622 03/mrt/2023 9.530634 0.007486 0.07860846014364158 02/mrt/2023 9.523148 -0.001445 -0.015171251936959406 01/mrt/2023 9.524593 -0.01988 -0.20828808463285506 28/feb/2023 9.544473 -0.00232 -0.024301354391993206 27/feb/2023 9.546793 0.001366 0.014310517486540938 24/feb/2023 9.545427 -0.016649 -0.17411490977482297 23/feb/2023 9.562076 0.007178 0.0751237742150675 22/feb/2023 9.554898 0.003137 0.03284211152268152 21/feb/2023 9.551761 -0.021668 -0.22633478558205217 17/feb/2023 9.573429 0.004064 0.04246885765147426 16/feb/2023 9.569365 -0.002417 -0.025251306392059494 15/feb/2023 9.571782 -0.001902 -0.019866960304935906 14/feb/2023 9.573684 -0.015218 -0.15870430211926245 13/feb/2023 9.588902 0.000305 0.003180861600503181 10/feb/2023 9.588597 -0.011072 -0.11533731006767003 09/feb/2023 9.599669 -0.005187 -0.05400393301055216 08/feb/2023 9.604856 0.000088 0.000916211614897934 07/feb/2023 9.604768 -0.002057 -0.02141186083851845 06/feb/2023 9.606825 -0.025334 -0.2630147612804149 03/feb/2023 9.632159 -0.022409 -0.23210774423050312 02/feb/2023 9.654568 0.024605 0.25550461616519193 01/feb/2023 9.629963 0.008984 0.09337927044638597 31/jan/2023 9.620979 -0.065051 -0.6715961028408955 30/jan/2023 9.68603 -0.008934 -0.09215093526907371 27/jan/2023 9.694964 -0.003625 -0.03737657096305452 26/jan/2023 9.698589 -0.005644 -0.05816018638464266 25/jan/2023 9.704233 0.005156 0.053159697567098395 24/jan/2023 9.699077 0.009273 0.09569853012506754 23/jan/2023 9.689804 -0.005651 -0.058285041805670804 20/jan/2023 9.695455 -0.011646 -0.11997402726107413 19/jan/2023 9.707101 -0.003573 -0.036794562354786085 18/jan/2023 9.710674 0.023102 0.2384704856903257 17/jan/2023 9.687572 0.01163 0.12019501563775392 13/jan/2023 9.675942 -0.005658 -0.0584407535944472 12/jan/2023 9.6816 0.02013 0.20835338721747312 11/jan/2023 9.66147 0.014012 0.14524033170188458 10/jan/2023 9.647458 -0.006753 -0.06994875086115271 09/jan/2023 9.654211 0.007827 0.08113921237222155 06/jan/2023 9.646384 0.027568 0.2866049210214646 05/jan/2023 9.618816 -0.007397 -0.07684226393078981 04/jan/2023 9.626213 0.018284 0.19030115647190982 03/jan/2023 9.607929 0.004626 0.04817092619070751 29/dec/2022 9.603303 0.007332 0.07640706709096974 28/dec/2022 9.595971 -0.020974 -0.21809420767197898 22/dec/2022 9.616945 -0.002789 -0.028992485655008757 21/dec/2022 9.619734 0.005704 0.05932995840454003 20/dec/2022 9.61403 -0.013435 -0.13954867662463588 19/dec/2022 9.627465 -0.008926 -0.09262803885811607 16/dec/2022 9.636391 -0.006603 -0.06847458372368581 15/dec/2022 9.642994 -0.00899 -0.0931414722610398 14/dec/2022 9.651984 0.008028 0.08324384723447514 13/dec/2022 9.643956 0.019123 0.1986839667763586 12/dec/2022 9.624833 -0.005521 -0.057329149063471606 09/dec/2022 9.630354 -0.050096 -0.5174966039801868 08/dec/2022 9.68045 0.032895 0.34096721915552697 07/dec/2022 9.647555 0.015032 0.15605464944127306 06/dec/2022 9.632523 0.010585 0.11000902313026752 05/dec/2022 9.621938 -0.016349 -0.16962557765710856 02/dec/2022 9.638287 -0.000093 -0.0009648924404308608 01/dec/2022 9.63838 0.025657 0.2669066819048047 30/nov/2022 9.612723 0.014762 0.1538035005560035 29/nov/2022 9.597961 0.000888 0.00925282114661418 28/nov/2022 9.597073 0.000968 0.010087426096317204 25/nov/2022 9.596105 0.004056 0.04228502168827536 23/nov/2022 9.592049 0.008898 0.09285046223314232 22/nov/2022 9.583151 0.00631 0.0658881148804705 21/nov/2022 9.576841 0.002181 0.022778876743403943 18/nov/2022 9.57466 -0.003726 -0.038900081913591705 17/nov/2022 9.578386 -0.011081 -0.1155538675924324 16/nov/2022 9.589467 0.010442 0.10900900665777571 15/nov/2022 9.579025 0.014212 0.14858628182276015 14/nov/2022 9.564813 -0.010376 -0.10836339627343126 10/nov/2022 9.575189 0.053452 0.5613681621326024 09/nov/2022 9.521737 0.016777 0.17650784432548902 08/nov/2022 9.50496 0.009699 0.10214569141385371 07/nov/2022 9.495261 -0.0046 -0.04842176111839952 04/nov/2022 9.499861 0.002993 0.03151565337119564 03/nov/2022 9.496868 -0.016214 -0.17043898076354225 02/nov/2022 9.513082 -0.004455 -0.04680832866738527 01/nov/2022 9.517537 -0.013759 -0.14435602461616973 31/okt/2022 9.531296 -0.0102 -0.10690147540804922 28/okt/2022 9.541496 -0.013968 -0.14617814477664298 27/okt/2022 9.555464 0.027253 0.2860243124338871 26/okt/2022 9.528211 0.012429 0.13061459373491321 25/okt/2022 9.515782 0.019191 0.2020830422200977 24/okt/2022 9.496591 0.008333 0.08782434035836716 21/okt/2022 9.488258 0.013031 0.13752704816465083 20/okt/2022 9.475227 -0.013213 -0.139253660243412 19/okt/2022 9.48844 -0.02194 -0.23069530344739117 18/okt/2022 9.51038 0.008917 0.09384870519413695 17/okt/2022 9.501463 0.008955 0.09433755547006123 14/okt/2022 9.492508 -0.005165 -0.054381741717155346 13/okt/2022 9.497673 -0.014723 -0.15477698783776453 12/okt/2022 9.512396 0.003367 0.035408452324627464 11/okt/2022 9.509029 -0.007018 -0.07374911031860183 07/okt/2022 9.516047 -0.016728 -0.1754788086365198 06/okt/2022 9.532775 -0.017644 -0.18474582109957688 05/okt/2022 9.550419 -0.018291 -0.19115429352545954 04/okt/2022 9.56871 0.015936 0.16682065335158144 03/okt/2022 9.552774 0.022226 0.2332079960144999 30/sep/2022 9.530548 0.003444 0.03614949516663196 29/sep/2022 9.527104 -0.008381 -0.08789275008035774 28/sep/2022 9.535485 0.033519 0.35275857648827624 27/sep/2022 9.501966 -0.00863 -0.09074089573355866 26/sep/2022 9.510596 -0.032087 -0.3362471539712678 23/sep/2022 9.542683 -0.016717 -0.17487499215431931 22/sep/2022 9.5594 -0.02374 -0.2477267367480805 21/sep/2022 9.58314 -0.003498 -0.03648828713465555 20/sep/2022 9.586638 -0.019577 -0.2037951472041798 16/sep/2022 9.606215 -0.002846 -0.029617878375420865 15/sep/2022 9.609061 -0.010078 -0.10477029181094066 14/sep/2022 9.619139 -0.007979 -0.0828804632912986 13/sep/2022 9.627118 -0.022733 -0.23557876696748997 12/sep/2022 9.649851 0.004022 0.04169677899120957 09/sep/2022 9.645829 -0.003423 -0.03547425230473823 08/sep/2022 9.649252 -0.01274 -0.131856867610737 07/sep/2022 9.661992 0.010932 0.11327253172190412 06/sep/2022 9.65106 -0.016886 -0.17465964332030817 02/sep/2022 9.667946 0.019657 0.2037356053493008 01/sep/2022 9.648289 -0.013862 -0.14346701888637425 31/aug/2022 9.662151 -0.007401 -0.07653922332699592 30/aug/2022 9.669552 -0.020315 -0.2096520003834934 26/aug/2022 9.689867 -0.007913 -0.08159599413474011 25/aug/2022 9.69778 0.011112 0.11471436824303259 24/aug/2022 9.686668 -0.010623 -0.10954605775984241 23/aug/2022 9.697291 -0.003448 -0.03554368383687057 22/aug/2022 9.700739 -0.015513 -0.15966032992968893 19/aug/2022 9.716252 -0.016038 -0.16479163691176485 18/aug/2022 9.73229 0.003826 0.039327893899797545 17/aug/2022 9.728464 -0.021234 -0.2177913613324228 16/aug/2022 9.749698 -0.009363 -0.09594160749686881 15/aug/2022 9.759061 0.015479 0.1588635473073455 12/aug/2022 9.743582 0.00103 0.010572178624245475 11/aug/2022 9.742552 -0.006057 -0.06213194108000434 10/aug/2022 9.748609 0.010243 0.10518191655561107 09/aug/2022 9.738366 -0.008919 -0.09150240297682893 08/aug/2022 9.747285 0.006918 0.07102401788351506 05/aug/2022 9.740367 -0.032592 -0.3334916272543454 04/aug/2022 9.772959 0.01542 0.15803165121861157 03/aug/2022 9.757539 0.076599 0.7912351486529201 02/aug/2022 9.68094 -0.106528 -1.0884122430847283 01/aug/2022 9.787468 0.005736 0.058639921846151584 29/jul/2022 9.781732 -0.060695 -0.6166670070298718 28/jul/2022 9.842427 0.029945 0.30517253432923497 27/jul/2022 9.812482 0.007507 0.07656317328703031 26/jul/2022 9.804975 0.003359 0.03426985917424229 25/jul/2022 9.801616 0.000472 0.004815764363833446 22/jul/2022 9.801144 0.032716 0.3349157100814993 21/jul/2022 9.768428 0.021094 0.2164078916347793 20/jul/2022 9.747334 0.000163 0.0016722800902949173 19/jul/2022 9.747171 -0.013462 -0.1379213827627778 18/jul/2022 9.760633 -0.004668 -0.04780190595251493 15/jul/2022 9.765301 0.007882 0.08077955861073507 14/jul/2022 9.757419 -0.011432 -0.11702502167348033 13/jul/2022 9.768851 -0.008907 -0.09109450244115266 12/jul/2022 9.777758 0.009583 0.09810430300439948 11/jul/2022 9.768175 0.014474 0.14839495284918003 07/jul/2022 9.761287 -0.015061 -0.15405548165838615 06/jul/2022 9.776348 -0.011268 -0.11512507233630744 05/jul/2022 9.787616 0.006428 0.06571798844884691 01/jul/2022 9.781188 0.030457 0.31235606848348085 30/jun/2022 9.750731 0.021748 0.22353826705216773 29/jun/2022 9.728983 0.017687 0.182128111428176 28/jun/2022 9.711296 -0.005682 -0.058474970304553536 27/jun/2022 9.716978 -0.014162 -0.14553279471880992 24/jun/2022 9.73114 -0.001649 -0.016942728338197818 23/jun/2022 9.732789 0.026445 0.2724506776186791 22/jun/2022 9.706344 0.027697 0.2861660312644939 21/jun/2022 9.678647 -0.008007 -0.08266012185425432 17/jun/2022 9.686654 -0.000411 -0.0042427711592727 16/jun/2022 9.687065 0.004142 0.04277633933472361 15/jun/2022 9.682923 0.033977 0.35213172506095486 14/jun/2022 9.648946 -0.022179 -0.22933216146001628 13/jun/2022 9.671125 -0.051514 -0.5298355724202041 10/jun/2022 9.722639 -0.03592 -0.36808713253667885 09/jun/2022 9.758559 -0.013725 -0.1404482309355725 08/jun/2022 9.772284 -0.007224 -0.07386874677130997 07/jun/2022 9.779508 0.002227 0.02277729360545125 06/jun/2022 9.777281 -0.023017 -0.2348602052713091 01/jun/2022 9.800298 -0.017885 -0.1821620151101278 31/mei/2022 9.818183 -0.017672 -0.17966917975102317 27/mei/2022 9.835855 0.000668 0.006791940000734099 26/mei/2022 9.835187 0.001398 0.014216290384103217 25/mei/2022 9.833789 0.008292 0.08439267754089183 24/mei/2022 9.825497 0.020444 0.20850473730228689 23/mei/2022 9.805053 -0.007514 -0.07657527332042675 20/mei/2022 9.812567 0.007499 0.07648085663454858 19/mei/2022 9.805068 0.006916 0.07058473883646631 18/mei/2022 9.798152 0.005583 0.0570126184456806 17/mei/2022 9.792569 -0.023168 -0.23602914381263476 16/mei/2022 9.815737 0.005674 0.05783856841694085 13/mei/2022 9.810063 -0.007465 -0.07603747093973147 12/mei/2022 9.817528 0.01794 0.18306892085667276 11/mei/2022 9.799588 0.004306 0.04395993908087587 10/mei/2022 9.795282 0.005372 0.054872823141377196 09/mei/2022 9.78991 0.019622 0.2008333838265566 06/mei/2022 9.770288 -0.012482 -0.12759167393284315 05/mei/2022 9.78277 -0.00909 -0.09283220961084003 04/mei/2022 9.79186 0.011157 0.11407155497922798 03/mei/2022 9.780703 -0.014627 -0.14932626057519247 29/apr/2022 9.79533 -0.013365 -0.13625665799578843 28/apr/2022 9.808695 -0.013753 -0.14001601230161767 27/apr/2022 9.822448 -0.007334 -0.07460999643735741 26/apr/2022 9.829782 0.014493 0.14765739449954046 25/apr/2022 9.815289 0.017372 0.17730299205433156 22/apr/2022 9.797917 -0.007055 -0.07195329063662803 21/apr/2022 9.804972 -0.017748 -0.18068315089913994 20/apr/2022 9.82272 0.00553 0.056329764423424626 19/apr/2022 9.81719 -0.021163 -0.21510714242516 14/apr/2022 9.838353 -0.010425 -0.10585069538576258 13/apr/2022 9.848778 0.005485 0.05572322189332371 12/apr/2022 9.843293 0.016102 0.16385150141072866 11/apr/2022 9.827191 -0.009748 -0.0990958671188263 08/apr/2022 9.836939 -0.012148 -0.12334138179508415 07/apr/2022 9.849087 0.00162 0.016450930985602692 06/apr/2022 9.847467 -0.001232 -0.012509266452350712 05/apr/2022 9.848699 -0.0222 -0.22490352702423558 04/apr/2022 9.870899 0.007237 0.07337031621724265 01/apr/2022 9.863662 -0.018408 -0.18627676185252684 31/mrt/2022 9.88207 0.006689 0.06773409552502328 30/mrt/2022 9.875381 0.00548 0.05552234009236769 29/mrt/2022 9.869901 0.003353 0.033983516828783485 28/mrt/2022 9.866548 -0.005625 -0.05697833698821931 25/mrt/2022 9.872173 -0.022996 -0.23239623294963432 24/mrt/2022 9.895169 -0.009404 -0.09494604159109131 23/mrt/2022 9.904573 0.010498 0.10610390562028285 22/mrt/2022 9.894075 -0.014429 -0.14562238658832857 21/mrt/2022 9.908504 -0.02529 -0.25458550881969166 18/mrt/2022 9.933794 0.005428 0.05467163478864498 17/mrt/2022 9.928366 0.003909 0.03938754533371448 16/mrt/2022 9.924457 -0.007803 -0.07856218020873397 15/mrt/2022 9.93226 0.002779 0.027987364092846342 14/mrt/2022 9.929481 -0.022921 -0.230306211505524 11/mrt/2022 9.952402 -0.005529 -0.05552358215777956 10/mrt/2022 9.957931 -0.014387 -0.14426936646023522 09/mrt/2022 9.972318 -0.011246 -0.11264514355795185 08/mrt/2022 9.983564 -0.024829 -0.24808178495788485 07/mrt/2022 10.008393 -0.019092 -0.19039669468465922 04/mrt/2022 10.027485 0.010858 0.1083997637128746 03/mrt/2022 10.016627 -0.000329 -0.0032844309189338557 02/mrt/2022 10.016956 -0.033275 -0.33108691730568185 01/mrt/2022 10.050231 0.028035 0.27972911326020766 28/feb/2022 10.022196 0.020044 0.20039687459258768 25/feb/2022 10.002152 -0.001731 -0.017303281135934916 24/feb/2022 10.003883 0.006337 0.06338555481515164 23/feb/2022 9.997546 -0.008256 -0.08251212646422545 22/feb/2022 10.005802 -0.012928 -0.12903831124304177 18/feb/2022 10.01873 0.003537 0.03531634387874502 17/feb/2022 10.015193 0.008872 0.08866395551371978 16/feb/2022 10.006321 0.009663 0.096662304542178 15/feb/2022 9.996658 -0.002368 -0.02368230665666836 14/feb/2022 9.999026 -0.011552 -0.11539793206745905 11/feb/2022 10.010578 0.011139 0.11139624932958739 10/feb/2022 9.999439 -0.031371 -0.31274642825454774 09/feb/2022 10.03081 0.002114 0.021079510237422692 08/feb/2022 10.028696 -0.005847 -0.05826872235237818 07/feb/2022 10.034543 -0.002626 -0.026162755653511463 04/feb/2022 10.037169 -0.024313 -0.24164432237716074 03/feb/2022 10.061482 -0.016771 -0.1664078089724479 02/feb/2022 10.078253 0.002265 0.02247918516774732 01/feb/2022 10.075988 -0.006238 -0.06187125739891171 31/jan/2022 10.082226 -0.071788 -0.7069913435218821 28/jan/2022 10.154014 0.002806 0.02764203038692538 27/jan/2022 10.151208 -0.005596 -0.05509607155951813 26/jan/2022 10.156804 -0.014208 -0.1396911143158616 25/jan/2022 10.171012 -0.004133 -0.04061858577936727 24/jan/2022 10.175145 0.005249 0.051613113841085495 21/jan/2022 10.169896 0.008619 0.08482201597299237 20/jan/2022 10.161277 0.001496 0.014724726842045118 19/jan/2022 10.159781 0.003148 0.03099452348036992 18/jan/2022 10.156633 -0.01337 -0.13146505463174396 14/jan/2022 10.170003 -0.011596 -0.11389173743731215 13/jan/2022 10.181599 0.003369 0.03310005767210998 12/jan/2022 10.17823 0.002441 0.023988311864564016 11/jan/2022 10.175789 0.000304 0.002987572582535378 10/jan/2022 10.175485 -0.004236 -0.04161214241529802 07/jan/2022 10.179721 -0.004685 -0.04600170103195022 06/jan/2022 10.184406 -0.010225 -0.10029789209633973 05/jan/2022 10.194631 -0.008215 -0.08051674993428304 04/jan/2022 10.202846 -0.009918 -0.09711376861347232 30/dec/2021 10.212764 0.0021 0.02056673297642543 29/dec/2021 10.210664 -0.002466 -0.02414538931747662 23/dec/2021 10.21313 -0.004332 -0.0423980045142326 22/dec/2021 10.217462 -0.000931 -0.00911102166456115 21/dec/2021 10.218393 -0.00886 -0.08663127821322109 20/dec/2021 10.227253 0.001252 0.012243300191345572 17/dec/2021 10.226001 0.001852 0.018113977016571258 16/dec/2021 10.224149 0.00674 0.06596584319958221 15/dec/2021 10.217409 -0.001377 -0.013475181885597761 14/dec/2021 10.218786 -0.00341 -0.033358781224699666 13/dec/2021 10.222196 0.005764 0.05641891415711473 10/dec/2021 10.216432 0.001389 0.013597593274937756 09/dec/2021 10.215043 0.003753 0.036753436637290686 08/dec/2021 10.21129 -0.002266 -0.022186200379182335 07/dec/2021 10.213556 -0.007688 -0.07521589348615491 06/dec/2021 10.221244 -0.002574 -0.02517650451132835 03/dec/2021 10.223818 0.005008 0.04900766331891874 02/dec/2021 10.21881 -0.003776 -0.03693781593033309 01/dec/2021 10.222586 -0.003215 -0.031440079852913236 30/nov/2021 10.225801 -0.000793 -0.007754292387084106 29/nov/2021 10.226594 -0.00035 -0.003422332223585071 26/nov/2021 10.226944 0.020404 0.19991103743286168 24/nov/2021 10.20654 -0.001924 -0.018847105695822604 23/nov/2021 10.208464 -0.005725 -0.05604948175523285 22/nov/2021 10.214189 -0.011986 -0.11720902487978153 19/nov/2021 10.226175 0.002506 0.02451174817964079 18/nov/2021 10.223669 0.003047 0.0298122756129715 17/nov/2021 10.220622 0.002492 0.024388024031794468 16/nov/2021 10.21813 -0.000776 -0.007593767865170694 15/nov/2021 10.218906 -0.001828 -0.017885212549313974 12/nov/2021 10.220734 -0.002302 -0.02251777260688508 10/nov/2021 10.223036 -0.019345 -0.18887209917303407 09/nov/2021 10.242381 0.004614 0.045068421658746485 08/nov/2021 10.237767 -0.006848 -0.06684487411191148 05/nov/2021 10.244615 0.006446 0.06296047662428701 04/nov/2021 10.238169 0.014129 0.13819390377971918 03/nov/2021 10.22404 -0.001904 -0.018619307909372475 02/nov/2021 10.225944 0.012851 0.12582867893203362 01/nov/2021 10.213093 0.001678 0.016432590390264228 29/okt/2021 10.211415 -0.007607 -0.07443960880013763 28/okt/2021 10.219022 -0.0065 -0.06356643699949988 27/okt/2021 10.225522 0.000922 0.009017467675997105 26/okt/2021 10.2246 -0.001354 -0.013240818411661151 25/okt/2021 10.225954 0.005384 0.052678079598300294 22/okt/2021 10.22057 -0.001583 -0.015485974432196428 21/okt/2021 10.222153 -0.009428 -0.09214607204888473 20/okt/2021 10.231581 0.003592 0.03511931817681853 19/okt/2021 10.227989 -0.000602 -0.005885463599043113 18/okt/2021 10.228591 -0.011305 -0.11040151189035513 15/okt/2021 10.239896 -0.006827 -0.06662617892569166 14/okt/2021 10.246723 0.004799 0.04685643049098978 13/okt/2021 10.241924 -0.001052 -0.010270452649698681 12/okt/2021 10.242976 -0.008245 -0.08042944347800131 08/okt/2021 10.251221 -0.005133 -0.05004702450792942 07/okt/2021 10.256354 -0.004212 -0.04105036700704425 06/okt/2021 10.260566 -0.002324 -0.02264469364867011 05/okt/2021 10.26289 -0.004409 -0.042942160348111026 04/okt/2021 10.267299 -0.000993 -0.009670546961461555 01/okt/2021 10.268292 0.006165 0.060075265098551205 30/sep/2021 10.262127 0.000269 0.0026213576527759396 29/sep/2021 10.261858 0.001911 0.0186258272094388 28/sep/2021 10.259947 -0.003679 -0.0358450317655768 27/sep/2021 10.263626 -0.002602 -0.02534523877708541 24/sep/2021 10.266228 -0.002849 -0.027743486585990153 23/sep/2021 10.269077 -0.011076 -0.10774158711451085 22/sep/2021 10.280153 -0.003067 -0.02982528818794113 21/sep/2021 10.28322 0.000409 0.003977511596780297 20/sep/2021 10.282811 0.005654 0.05501521481086647 17/sep/2021 10.277157 -0.003072 -0.0298826028097234 16/sep/2021 10.280229 -0.004253 -0.0413535654979998 15/sep/2021 10.284482 -0.002064 -0.02006504418489938 14/sep/2021 10.286546 0.002573 0.025019513372895864 13/sep/2021 10.283973 0.00066 0.006418165040780146 10/sep/2021 10.283313 -0.00075 -0.007292837470948982 09/sep/2021 10.284063 0.00276 0.026844846416840356 08/sep/2021 10.281303 -0.002016 -0.019604565413170592 07/sep/2021 10.283319 -0.004546 -0.04418798263779705 03/sep/2021 10.287865 -0.000823 -0.007999076267061457 02/sep/2021 10.288688 0.000564 0.00548204901107335 01/sep/2021 10.288124 0.002136 0.02076611405729814 31/aug/2021 10.285988 0.002482 0.024135737364280235 27/aug/2021 10.283506 0.004077 0.03966173607502907 26/aug/2021 10.279429 -0.001136 -0.01104997633884908 25/aug/2021 10.280565 -0.003382 -0.03288620604520813 24/aug/2021 10.283947 -0.001971 -0.0191621204835582 23/aug/2021 10.285918 0.00021 0.0020416679143526145 20/aug/2021 10.285708 -0.000827 -0.00803963628179946 19/aug/2021 10.286535 0.001334 0.01297009168804771 18/aug/2021 10.285201 0.000859 0.008352503252031098 17/aug/2021 10.284342 -0.001546 -0.015030301710460001 16/aug/2021 10.285888 0.003078 0.02993345204277819 13/aug/2021 10.28281 0.002487 0.024191846890413853 12/aug/2021 10.280323 -0.000619 -0.006020849062274644 11/aug/2021 10.280942 0.000251 0.002441470130752884 10/aug/2021 10.280691 -0.003608 -0.035082605046780534 09/aug/2021 10.284299 -0.002821 -0.027422641127934737 06/aug/2021 10.28712 -0.005835 -0.05668925978982712 05/aug/2021 10.292955 -0.004464 -0.04335066874524578 04/aug/2021 10.297419 -0.002194 -0.021301771241307804 03/aug/2021 10.299613 0.001084 0.010525775088850067 02/aug/2021 10.298529 0.005095 0.04949757291881407 30/jul/2021 10.293434 -0.075114 -0.7244408763888637 29/jul/2021 10.368548 -0.000549 -0.005294578688963947 28/jul/2021 10.369097 -0.000819 -0.007897846038482858 27/jul/2021 10.369916 0.003424 0.03302949541657872 26/jul/2021 10.366492 0.000075 0.000723490093057225 23/jul/2021 10.366417 0.000929 0.008962433799547113 22/jul/2021 10.365488 0.004136 0.03991757060275532 21/jul/2021 10.361352 -0.004062 -0.039188015066257846 20/jul/2021 10.365414 0.003542 0.03418301249040714 19/jul/2021 10.361872 0.008815 0.0851439338158768 16/jul/2021 10.353057 0.00035 0.0033807582886292444 15/jul/2021 10.352707 -0.002108 -0.02035767901213107 14/jul/2021 10.354815 0.005656 0.054651783782624266 13/jul/2021 10.349159 -0.002978 -0.02876700723724966 12/jul/2021 10.352137 0.001932 0.018666296947741613 09/jul/2021 10.350205 -0.006539 -0.06313760386468951 08/jul/2021 10.356744 0.005267 0.05088162781021491 07/jul/2021 10.351477 0.002229 0.02153779675586091 06/jul/2021 10.349248 0.006787 0.0656226791669797 02/jul/2021 10.342461 0.003837 0.0371132560774045 01/jul/2021 10.338624 -0.002028 -0.019611916153836336 30/jun/2021 10.340652 0.001108 0.010716139899399818 29/jun/2021 10.339544 0.001119 0.010823698967686084 28/jun/2021 10.338425 0.004227 0.04090302895299664 25/jun/2021 10.334198 -0.002281 -0.02206747578164673 24/jun/2021 10.336479 -0.00017 -0.0016446335751557396 23/jun/2021 10.336649 -0.002398 -0.023193627033516725 22/jun/2021 10.339047 0.00418 0.040445609991884755 21/jun/2021 10.334867 -0.001149 -0.011116468859955325 18/jun/2021 10.336016 -0.005715 -0.05526154180571898 17/jun/2021 10.341731 -0.003854 -0.03725260582171042 16/jun/2021 10.345585 -0.009819 -0.09482005723774756 15/jun/2021 10.355404 -0.000766 -0.007396556835200658 14/jun/2021 10.35617 -0.004285 -0.04135918741020544 11/jun/2021 10.360455 -0.000615 -0.005935680388222452 10/jun/2021 10.36107 0.002528 0.02440497900187111 09/jun/2021 10.358542 0.003049 0.029443310907554088 08/jun/2021 10.355493 0.002637 0.025471232286047443 07/jun/2021 10.352856 -0.000941 -0.009088453250532147 04/jun/2021 10.353797 0.004671 0.04513424611894763 03/jun/2021 10.349126 -0.003731 -0.03603836119826633 02/jun/2021 10.352857 0.000706 0.0068198386982570094 01/jun/2021 10.352151 -0.00018 -0.001738738840556779 28/mei/2021 10.352331 0.001043 0.010076040778693434 27/mei/2021 10.351288 -0.00267 -0.025787240010052195 26/mei/2021 10.353958 -0.000146 -0.001410068896352596 25/mei/2021 10.354104 0.007953 0.0768691661275773 21/mei/2021 10.346151 0.001964 0.01898650904126153 20/mei/2021 10.344187 0.003079 0.02977437233998523 19/mei/2021 10.341108 -0.002516 -0.024324163368660733 18/mei/2021 10.343624 0.000411 0.00397362018939376 17/mei/2021 10.343213 -0.001136 -0.010981841389922168 14/mei/2021 10.344349 0.000999 0.00965837953854409 13/mei/2021 10.34335 0.001107 0.010703674241651449 12/mei/2021 10.342243 -0.005825 -0.056290700834204024 11/mei/2021 10.348068 -0.003495 -0.03376301723710709 10/mei/2021 10.351563 -0.000248 -0.0023957160732552014 07/mei/2021 10.351811 -0.001931 -0.01865026190530921 06/mei/2021 10.353742 -0.000609 -0.005881585432056534 05/mei/2021 10.354351 0.000974 0.009407558519312105 04/mei/2021 10.353377 0.004151 0.04010927966980333 30/apr/2021 10.349226 0.002703 0.026124718419898163 29/apr/2021 10.346523 -0.001211 -0.011703045323739478 28/apr/2021 10.347734 0.0016 0.015464713679525125 27/apr/2021 10.346134 -0.003584 -0.03462896283744156 26/apr/2021 10.349718 -0.001872 -0.018084178372597834 23/apr/2021 10.35159 -0.002314 -0.022349057901251548 22/apr/2021 10.353904 -0.000183 -0.0017674180253652496 21/apr/2021 10.354087 0.001479 0.014286255212213193 20/apr/2021 10.352608 0.004077 0.03939689604253976 19/apr/2021 10.348531 0.001046 0.010108736567388114 16/apr/2021 10.347485 -0.00259 -0.025023973256232443 15/apr/2021 10.350075 0.004841 0.04679449493360904 14/apr/2021 10.345234 -0.001274 -0.012313333155495555 13/apr/2021 10.346508 0.003941 0.03810466009067188 12/apr/2021 10.342567 0.000364 0.003519559614136369 09/apr/2021 10.342203 -0.003802 -0.036748484076704 08/apr/2021 10.346005 0.003745 0.03621065415102695 07/apr/2021 10.34226 -0.002111 -0.02040723404061977 06/apr/2021 10.344371 0.005135 0.04966517835553807 01/apr/2021 10.339236 0.003927 0.037995961223800855 31/mrt/2021 10.335309 -0.000325 -0.003144461191253483 30/mrt/2021 10.335634 -0.002978 -0.02880464031341925 29/mrt/2021 10.338612 -0.002476 -0.02394332201795401 26/mrt/2021 10.341088 -0.004713 -0.045554713453313085 25/mrt/2021 10.345801 0.000984 0.009512009733956628 24/mrt/2021 10.344817 0.001867 0.018050942912805342 23/mrt/2021 10.34295 0.005011 0.04847194397258486 22/mrt/2021 10.337939 0.004737 0.045842518127488456 19/mrt/2021 10.333202 -0.000963 -0.009318604841320029 18/mrt/2021 10.334165 -0.004643 -0.04490846526988411 17/mrt/2021 10.338808 0.000048 0.00046427231118625445 16/mrt/2021 10.33876 0.001665 0.016107039743757795 15/mrt/2021 10.337095 0.001569 0.015180649731808521 12/mrt/2021 10.335526 -0.00682 -0.0659424853896785 11/mrt/2021 10.342346 0.002917 0.02821238967838553 10/mrt/2021 10.339429 0.002824 0.027320382272515976 09/mrt/2021 10.336605 -0.000755 -0.007303605562735553 08/mrt/2021 10.33736 -0.006367 -0.06155421541964516 05/mrt/2021 10.343727 -0.001303 -0.012595420216277768 04/mrt/2021 10.34503 -0.006075 -0.058689386302235365 03/mrt/2021 10.351105 -0.006379 -0.0615883162358735 02/mrt/2021 10.357484 0.005164 0.04988253840684986 01/mrt/2021 10.35232 0.005341 0.05161893147748729 26/feb/2021 10.346979 0.011593 0.1121680409420606 25/feb/2021 10.335386 -0.024984 -0.2411496886694201 24/feb/2021 10.36037 -0.002933 -0.0283017875671492 23/feb/2021 10.363303 -0.000779 -0.007516343463897719 22/feb/2021 10.364082 -0.002601 -0.02508999262348429 19/feb/2021 10.366683 -0.002947 -0.028419528951370492 18/feb/2021 10.36963 -0.001194 -0.01151306781409076 17/feb/2021 10.370824 0.001623 0.015652122087323795 16/feb/2021 10.369201 -0.007044 -0.06788582960406198 12/feb/2021 10.376245 -0.004005 -0.03858288576864719 11/feb/2021 10.38025 -0.00053 -0.005105589368043634 10/feb/2021 10.38078 0.000838 0.008073262837114119 09/feb/2021 10.379942 0.001685 0.01623586696687122 08/feb/2021 10.378257 0.00093 0.008961845376945336 05/feb/2021 10.377327 -0.002955 -0.02846743469975093 04/feb/2021 10.380282 -0.000914 -0.00880438053573018 03/feb/2021 10.381196 -0.000413 -0.00397818873741055 02/feb/2021 10.381609 -0.003091 -0.0297649426560228 01/feb/2021 10.3847 0.003953 0.03808011119045672 29/jan/2021 10.380747 -0.078733 -0.7527429661895237 28/jan/2021 10.45948 -0.002409 -0.023026434327490953 27/jan/2021 10.461889 0.001707 0.016319027718638166 26/jan/2021 10.460182 -0.001593 -0.01522686159853371 25/jan/2021 10.461775 0.003325 0.03179247402817817 22/jan/2021 10.45845 -0.000169 -0.0016158921173053536 21/jan/2021 10.458619 -0.001021 -0.009761330217866007 20/jan/2021 10.45964 0.00145 0.013864731851305054 19/jan/2021 10.45819 0.000085 0.000812766748851728 15/jan/2021 10.458105 0.002504 0.023948886343310154 14/jan/2021 10.455601 0.000319 0.0030510893919456212 13/jan/2021 10.455282 0.005519 0.05281459493387553 12/jan/2021 10.449763 -0.00177 -0.016935314656711126 11/jan/2021 10.451533 -0.002436 -0.023302154425749684 08/jan/2021 10.453969 -0.00514 -0.04914376549665942 07/jan/2021 10.459109 -0.000418 -0.003996356623009817 06/jan/2021 10.459527 -0.00317 -0.03029811529474666 05/jan/2021 10.462697 -0.001443 -0.013789953116070695 04/jan/2021 10.46414 0.00599 0.05727590443816545 30/dec/2020 10.45815 0.001355 0.012958081324153338 29/dec/2020 10.456795 0.008082 0.07734923908810587 23/dec/2020 10.448713 -0.004629 -0.04428248879640597 22/dec/2020 10.453342 0.000793 0.007586666180660813 21/dec/2020 10.452549 0.001876 0.017950997031483045 18/dec/2020 10.450673 0.000491 0.004698482763266707 17/dec/2020 10.450182 0.002328 0.02228208778568307 16/dec/2020 10.447854 -0.000868 -0.00830723604283854 15/dec/2020 10.448722 0.000408 0.003904936241387845 14/dec/2020 10.448314 0.001097 0.010500404078904459 11/dec/2020 10.447217 0.002867 0.02745024822032965 10/dec/2020 10.44435 0.002752 0.026356119053807664 09/dec/2020 10.441598 -0.000866 -0.008293061867390684 08/dec/2020 10.442464 0.000929 0.008897159277826487 07/dec/2020 10.441535 0.001845 0.01767293856426771 04/dec/2020 10.43969 -0.000325 -0.0031130223471901143 03/dec/2020 10.440015 0.002126 0.02036810316722088 02/dec/2020 10.437889 0.000342 0.0032766319519327673 01/dec/2020 10.437547 -0.004379 -0.04193670784489375 30/nov/2020 10.441926 0.002261 0.0216577830802042 27/nov/2020 10.439665 0.002469 0.02365577881262362 25/nov/2020 10.437196 0.000826 0.007914629320347975 24/nov/2020 10.43637 -0.000036 -0.00034494633497393645 23/nov/2020 10.436406 0.000416 0.003986205429480097 20/nov/2020 10.43599 0.00179 0.01715512449445094 19/nov/2020 10.4342 0.001121 0.010744670868494335 18/nov/2020 10.433079 -0.000047 -0.00045048818542017035 17/nov/2020 10.433126 0.003541 0.03395149471431509 16/nov/2020 10.429585 0.001761 0.01688751171864811 13/nov/2020 10.427824 0.000248 0.0023783092062814983 12/nov/2020 10.427576 0.005187 0.04976786032453788 10/nov/2020 10.422389 -0.002232 -0.021410850332112794 09/nov/2020 10.424621 -0.006891 -0.06605945523525257 06/nov/2020 10.431512 -0.005727 -0.054870833177241604 05/nov/2020 10.437239 0.001964 0.018820778561178312 04/nov/2020 10.435275 0.006446 0.06180943229580234 03/nov/2020 10.428829 -0.000661 -0.006337797917251946 02/nov/2020 10.42949 0.00332 0.03184294904073116 30/okt/2020 10.42617 -0.00134 -0.01285062301546582 29/okt/2020 10.42751 -0.001311 -0.012570932035366222 28/okt/2020 10.428821 -0.000846 -0.008111476617613966 27/okt/2020 10.429667 0.003149 0.03020183727683585 26/okt/2020 10.426518 0.003212 0.03081555890232907 23/okt/2020 10.423306 -0.000742 -0.007118156017700609 22/okt/2020 10.424048 -0.000416 -0.0039906128506942895 21/okt/2020 10.424464 0.001048 0.010054285466491984 20/okt/2020 10.423416 -0.00186 -0.017841254274706973 19/okt/2020 10.425276 0.000601 0.005765167739042224 16/okt/2020 10.424675 0.000906 0.0086916738081974 15/okt/2020 10.423769 -0.000356 -0.003415154749199573 14/okt/2020 10.424125 0.000215 0.0020625657742632084 13/okt/2020 10.42391 0.004787 0.04594436595095384 09/okt/2020 10.419123 -0.001883 -0.01806927277462464 08/okt/2020 10.421006 0.001885 0.018091737297224977 07/okt/2020 10.419121 -0.003408 -0.032698397864856024 06/okt/2020 10.422529 0.003318 0.03184502166238883 05/okt/2020 10.419211 -0.00363 -0.03482735657197496 02/okt/2020 10.422841 0.000071 0.0006812008707857891 01/okt/2020 10.42277 0.003624 0.03478212129861699 30/sep/2020 10.419146 -0.001306 -0.012533045591496416 29/sep/2020 10.420452 0.002993 0.02873061463452844 28/sep/2020 10.417459 -0.000547 -0.0052505249085093636 25/sep/2020 10.418006 0.000055 0.0005279349077376156 24/sep/2020 10.417951 -0.002025 -0.0194338259512306 23/sep/2020 10.419976 -0.000166 -0.001593068501369751 22/sep/2020 10.420142 -0.001166 -0.011188614711320306 21/sep/2020 10.421308 0.001665 0.01597943422821684 18/sep/2020 10.419643 -0.001505 -0.014441787027686392 17/sep/2020 10.421148 0.002354 0.022593785806687416 16/sep/2020 10.418794 -0.000868 -0.008330404575503506 15/sep/2020 10.419662 -0.000454 -0.00435695725460254 14/sep/2020 10.420116 -0.000376 -0.0036082749259823818 11/sep/2020 10.420492 0.002585 0.024813045461050863 10/sep/2020 10.417907 0.000428 0.004108479604326536 09/sep/2020 10.417479 -0.002308 -0.02215016487381172 08/sep/2020 10.419787 0.001113 0.010682741393002603 04/sep/2020 10.418674 -0.007347 -0.07046791868153728 03/sep/2020 10.426021 0.000125 0.0011989377219953086 02/sep/2020 10.425896 0.002595 0.02489614374563298 01/sep/2020 10.423301 0.006912 0.06635696881136063 28/aug/2020 10.416389 0.004334 0.041624828143915875 27/aug/2020 10.412055 -0.000857 -0.008230166547071559 26/aug/2020 10.412912 -0.000302 -0.00290016127585585 25/aug/2020 10.413214 -0.004177 -0.040096411855905185 24/aug/2020 10.417391 -0.001769 -0.01697833606547937 21/aug/2020 10.41916 -0.001584 -0.015200450178989139 20/aug/2020 10.420744 -0.000454 -0.004356504885522758 19/aug/2020 10.421198 0.001697 0.016286768435455786 18/aug/2020 10.419501 0.001679 0.016116612474277252 17/aug/2020 10.417822 0.004508 0.04329073338228349 14/aug/2020 10.413314 0.002369 0.022754898810818807 13/aug/2020 10.410945 -0.003551 -0.034096705207818025 12/aug/2020 10.414496 -0.001184 -0.011367476727395619 11/aug/2020 10.41568 -0.007666 -0.07354644084538689 10/aug/2020 10.423346 0.001733 0.01662890379828919 07/aug/2020 10.421613 -0.0014 -0.0134318166925437 06/aug/2020 10.423013 0.002065 0.019815855524852443 05/aug/2020 10.420948 -0.004377 -0.041984302647639284 04/aug/2020 10.425325 0.003004 0.028822754547667452 03/aug/2020 10.422321 0.004273 0.04101536103500387 31/jul/2020 10.418048 -0.082992 -0.7903217205153014 30/jul/2020 10.50104 0.00327 0.03114947269753481 29/jul/2020 10.49777 0.003147 0.029986784661059286 28/jul/2020 10.494623 0.003799 0.036212598743435215 27/jul/2020 10.490824 0.000641 0.006110474907825726 24/jul/2020 10.490183 -0.004201 -0.040030934640851716 23/jul/2020 10.494384 -0.00015 -0.001429315489377613 22/jul/2020 10.494534 0.003358 0.03200785116940179 21/jul/2020 10.491176 0.005252 0.05008619173665573 20/jul/2020 10.485924 0.002669 0.025459649698495363 17/jul/2020 10.483255 -0.000847 -0.00807889888900356 16/jul/2020 10.484102 0.003805 0.03630622300112296 15/jul/2020 10.480297 0.00246 0.023478128167101663 14/jul/2020 10.477837 0.003547 0.033863870486686924 13/jul/2020 10.47429 -0.003001 -0.028642900154247888 10/jul/2020 10.477291 -0.003058 -0.029178417627122914 09/jul/2020 10.480349 0.002498 0.023840766584674662 08/jul/2020 10.477851 0.001184 0.011301304126589114 07/jul/2020 10.476667 -0.001401 -0.013370785530309594 06/jul/2020 10.478068 -0.000864 -0.008245115055618264 02/jul/2020 10.478932 0.005263 0.05024982171959034 01/jul/2020 10.473669 -0.001757 -0.01677258757782261 30/jun/2020 10.475426 0.001468 0.01401571402138523 29/jun/2020 10.473958 0.002297 0.02193539305751017 26/jun/2020 10.471661 0.004392 0.04195936877135765 25/jun/2020 10.467269 -0.000974 -0.009304331204386448 24/jun/2020 10.468243 0.000559 0.005340245272975378 23/jun/2020 10.467684 -0.00053 -0.005062945789988627 22/jun/2020 10.468214 0.001329 0.01269718736758835 19/jun/2020 10.466885 -0.000608 -0.005808458625193253 18/jun/2020 10.467493 0.000034 0.0003248161755398325 17/jun/2020 10.467459 -0.00134 -0.01279994008863863 16/jun/2020 10.468799 0.004409 0.04213336850021836 15/jun/2020 10.46439 -0.000725 -0.0069277786245062764 12/jun/2020 10.465115 -0.003222 -0.0307785276687214 11/jun/2020 10.468337 0.002883 0.027547777669272636 10/jun/2020 10.465454 0.006128 0.058588861270793165 09/jun/2020 10.459326 0.004211 0.040276936217344336 08/jun/2020 10.455115 0.006643 0.06357867447029575 05/jun/2020 10.448472 -0.003653 -0.03494983077603837 04/jun/2020 10.452125 0.000083 0.0007941032001210864 03/jun/2020 10.452042 -0.002775 -0.026542788840780283 02/jun/2020 10.454817 0.001494 0.014292105964773115 29/mei/2020 10.453323 0.007108 0.06804378427976066 28/mei/2020 10.446215 0.000014 0.00013402001359154395 27/mei/2020 10.446201 0.005024 0.04811718065884718 26/mei/2020 10.441177 -0.000486 -0.004654431003950233 22/mei/2020 10.441663 -0.000161 -0.0015418762086011027 21/mei/2020 10.441824 0.004093 0.039213503394559604 20/mei/2020 10.437731 0.006439 0.061727732288579404 19/mei/2020 10.431292 0.001511 0.01448736076049919 18/mei/2020 10.429781 -0.005378 -0.05153730767303114 15/mei/2020 10.435159 -0.002508 -0.02402835806124108 14/mei/2020 10.437667 0.003233 0.030983951788856014 13/mei/2020 10.434434 0.003167 0.030360645547659743 12/mei/2020 10.431267 -0.000773 -0.0074098642259807284 11/mei/2020 10.43204 -0.009447 -0.09047561903778648 07/mei/2020 10.441487 0.005955 0.05706465180692273 06/mei/2020 10.435532 -0.004808 -0.046052140064404036 05/mei/2020 10.44034 -0.002042 -0.019554925303441304 30/apr/2020 10.442382 0.010317 0.09889700648912751 29/apr/2020 10.432065 0.006152 0.05900682271183349 28/apr/2020 10.425913 0.008228 0.07898107880973557 27/apr/2020 10.417685 -0.00084 -0.008062561639003601 24/apr/2020 10.418525 0.004077 0.039147538112437645 23/apr/2020 10.414448 0.006455 0.06201964201935954 22/apr/2020 10.407993 0.004644 0.044639471385608614 21/apr/2020 10.403349 -0.004899 -0.04706844033693278 20/apr/2020 10.408248 -0.006244 -0.05995491666804295 17/apr/2020 10.414492 0.000321 0.0030823384789821487 16/apr/2020 10.414171 0.000335 0.0032168741662534344 15/apr/2020 10.413836 0.009929 0.09543530137284004 14/apr/2020 10.403907 0.008925 0.08585873453171924 09/apr/2020 10.394982 0.016519 0.15916615013224983 08/apr/2020 10.378463 0.010402 0.10032734182408842 07/apr/2020 10.368061 -0.000034 -0.0003279290940138955 06/apr/2020 10.368095 0.000397 0.003829201043471752 03/apr/2020 10.367698 -0.000536 -0.005169636410597986 02/apr/2020 10.368234 0.004054 0.03911549201191025 01/apr/2020 10.36418 0.001038 0.010016267267205255 31/mrt/2020 10.363142 -0.000251 -0.0024219866987578295 30/mrt/2020 10.363393 0.01669 0.1613074232439068 27/mrt/2020 10.346703 0.019875 0.19245987247971982 26/mrt/2020 10.326828 0.023866 0.23164212388631542 25/mrt/2020 10.302962 0.014938 0.14519795054910448 24/mrt/2020 10.288024 0.01264 0.12301243437714834 23/mrt/2020 10.275384 0.02228 0.21730004884374526 20/mrt/2020 10.253104 0.02899 0.283545351704803 19/mrt/2020 10.224114 -0.020411 -0.19923812963509777 18/mrt/2020 10.244525 -0.052887 -0.5135950664108613 17/mrt/2020 10.297412 -0.025328 -0.2453612122362861 16/mrt/2020 10.32274 0.003434 0.03327743164123634 13/mrt/2020 10.319306 -0.025587 -0.24733943599029976 12/mrt/2020 10.344893 -0.027817 -0.26817485498003896 11/mrt/2020 10.37271 -0.014385 -0.13848915408976234 10/mrt/2020 10.387095 -0.030379 -0.2916157986091446 09/mrt/2020 10.417474 -0.002336 -0.022418834892382875 06/mrt/2020 10.41981 0.006493 0.062352850681487944 05/mrt/2020 10.413317 0.00663 0.06370903631482334 04/mrt/2020 10.406687 0.01467 0.14116605082535952 03/mrt/2020 10.392017 0.010584 0.10195124314726108 02/mrt/2020 10.381433 0.008573 0.08264837277279362 28/feb/2020 10.37286 0.025059 0.2421673938259926 27/feb/2020 10.347801 0.003435 0.03320648167321226 26/feb/2020 10.344366 0.002255 0.02180405915194683 25/feb/2020 10.342111 0.009047 0.08755389495313297 24/feb/2020 10.333064 0.01095 0.10608292061102988 21/feb/2020 10.322114 0.005418 0.05251681352246882 20/feb/2020 10.316696 0.006083 0.05899746212955525 19/feb/2020 10.310613 -0.000255 -0.0024731186549958742 18/feb/2020 10.310868 0.00361 0.035023863766677814 14/feb/2020 10.307258 0.003335 0.03236631329640177 13/feb/2020 10.303923 0.001647 0.015986758654107112 12/feb/2020 10.302276 -0.003413 -0.033117630466046474 11/feb/2020 10.305689 -0.0041 -0.03976803017016158 10/feb/2020 10.309789 0.004633 0.044958077296452376 07/feb/2020 10.305156 0.008088 0.07854663094387646 06/feb/2020 10.297068 0.003868 0.0375782069715929 05/feb/2020 10.2932 -0.006246 -0.060644038524013816 04/feb/2020 10.299446 -0.007571 -0.0734548123865518 03/feb/2020 10.307017 -0.003729 -0.03616615131436658 31/jan/2020 10.310746 -0.083702 -0.8052568063258385 30/jan/2020 10.394448 0.005294 0.050956988413108514 29/jan/2020 10.389154 0.005386 0.05186941772967193 28/jan/2020 10.383768 -0.005045 -0.0485618520614434 27/jan/2020 10.388813 0.013443 0.12956646365382632 24/jan/2020 10.37537 0.006217 0.059956681129114404 23/jan/2020 10.369153 0.00529 0.05104274342491791 22/jan/2020 10.363863 0.002346 0.022641472286345717 21/jan/2020 10.361517 0.00748 0.07224235339317409 17/jan/2020 10.354037 0.002237 0.021609768349465795 16/jan/2020 10.3518 -0.001434 -0.013850744607916715 15/jan/2020 10.353234 0.004798 0.04636449411292682 14/jan/2020 10.348436 0.002543 0.02457980185953982 13/jan/2020 10.345893 0.001024 0.009898627039163086 10/jan/2020 10.344869 0.004293 0.041516062548159795 08/jan/2020 10.340576 -0.006844 -0.06614209145854716 07/jan/2020 10.34742 0.000517 0.004996664219235457 06/jan/2020 10.346903 -0.001192 -0.011519028381552353 03/jan/2020 10.348095 0.009347 0.09040746519791372 02/jan/2020 10.338748 0.004121 0.039875652986798654 30/dec/2019 10.334627 0.000835 0.008080286500831447 27/dec/2019 10.333792 0.016069 0.15574172712331974 23/dec/2019 10.317723 -0.002534 -0.024553652103818734 20/dec/2019 10.320257 -0.001833 -0.017758031561437654 19/dec/2019 10.32209 0.002073 0.02008717621298492 18/dec/2019 10.320017 -0.002028 -0.01964726950909437 17/dec/2019 10.322045 0.003897 0.03776840572552361 16/dec/2019 10.318148 -0.008425 -0.0815856334913819 13/dec/2019 10.326573 0.017594 0.1706667556505838 12/dec/2019 10.308979 -0.011552 -0.11193222519267662 11/dec/2019 10.320531 0.005957 0.0577532334345558 10/dec/2019 10.314574 -0.002123 -0.02057829167610525 09/dec/2019 10.316697 0.002211 0.02143587184082658 06/dec/2019 10.314486 -0.005454 -0.052849144471770186 05/dec/2019 10.31994 -0.001121 -0.0108612864510732 04/dec/2019 10.321061 -0.008806 -0.08524795140150401 03/dec/2019 10.329867 0.017399 0.16871809929495055 02/dec/2019 10.312468 -0.004909 -0.04757992268771413 29/nov/2019 10.317377 0.000979 0.009489746324249995 27/nov/2019 10.316398 -0.003689 -0.03574582268540953 26/nov/2019 10.320087 0.004082 0.03956958144165304 25/nov/2019 10.316005 0.002688 0.0260633896931511 22/nov/2019 10.313317 -0.000037 -0.00035875816926287995 21/nov/2019 10.313354 -0.004631 -0.04488279446035248 20/nov/2019 10.317985 0.003784 0.03668728193293887 19/nov/2019 10.314201 -0.000511 -0.004954088878099554 18/nov/2019 10.314712 0.006272 0.06084334778104156 15/nov/2019 10.30844 -0.00217 -0.02104628145182487 14/nov/2019 10.31061 0.007303 0.07088015527441821 13/nov/2019 10.303307 0.00571 0.055449829702987986 12/nov/2019 10.297597 0.001674 0.016258862852801054 08/nov/2019 10.295923 0.001695 0.016465537775149336 07/nov/2019 10.294228 -0.014131 -0.13708292464397098 06/nov/2019 10.308359 0.003861 0.037469074184885084 05/nov/2019 10.304498 -0.009291 -0.09008328558980604 04/nov/2019 10.313789 -0.00324 -0.03140438977151271 01/nov/2019 10.317029 -0.002733 -0.026483168894786527 31/okt/2019 10.319762 0.017695 0.17176164744414882 30/okt/2019 10.302067 0.003386 0.03287799670656854 29/okt/2019 10.298681 0.002797 0.02716619573413997 28/okt/2019 10.295884 -0.005166 -0.050150227404002504 25/okt/2019 10.30105 -0.005843 -0.05669021692570205 24/okt/2019 10.306893 0.001865 0.01809796149995905 23/okt/2019 10.305028 0.002067 0.02006219377128575 22/okt/2019 10.302961 0.003042 0.02953421284186798 21/okt/2019 10.299919 -0.004897 -0.04752146957306176 18/okt/2019 10.304816 0.004132 0.0401138409837638 17/okt/2019 10.300684 -0.000982 -0.009532438733696084 16/okt/2019 10.301666 0.003339 0.032422742062861276 15/okt/2019 10.298327 0.000268 0.0026024321670714843 11/okt/2019 10.298059 -0.012775 -0.12389880391828634 10/okt/2019 10.310834 -0.011705 -0.11339264496845204 09/okt/2019 10.322539 -0.007615 -0.07371622920626353 08/okt/2019 10.330154 0.004974 0.04817349431196357 07/okt/2019 10.32518 -0.005982 -0.057902489574744836 04/okt/2019 10.331162 -0.000015 -0.0001451915885285868 03/okt/2019 10.331177 0.014283 0.13844282978966344 02/okt/2019 10.316894 0.007967 0.07728253386603669 01/okt/2019 10.308927 0.00585 0.056779154421538344 30/sep/2019 10.303077 0.003077 0.02987378640776699 27/sep/2019 10.3 0.004846 0.04707068976335857 26/sep/2019 10.295154 0.005941 0.057740081773018016 25/sep/2019 10.289213 -0.01212 -0.11765467634140164 24/sep/2019 10.301333 0.009095 0.08836756398365447 23/sep/2019 10.292238 0.008348 0.08117550848949182 20/sep/2019 10.28389 0.004455 0.04333895783182636 19/sep/2019 10.279435 0.002581 0.025114689767899788 18/sep/2019 10.276854 0.004305 0.041907806913357146 17/sep/2019 10.272549 0.001742 0.016960692572647894 16/sep/2019 10.270807 0.011105 0.10823901123054061 13/sep/2019 10.259702 -0.016403 -0.15962273643564365 12/sep/2019 10.276105 -0.008783 -0.08539713801453161 11/sep/2019 10.284888 -0.001269 -0.012336968996292785 10/sep/2019 10.286157 -0.013372 -0.12983117965879798 09/sep/2019 10.299529 -0.007211 -0.06996392651798726 06/sep/2019 10.30674 0.00243 0.023582365049188155 05/sep/2019 10.30431 -0.016722 -0.16201868185274496 04/sep/2019 10.321032 0.001683 0.016309168339979585 03/sep/2019 10.319349 0.005776 0.05600386985189323 30/aug/2019 10.313573 0.004246 0.04118600564323937 29/aug/2019 10.309327 -0.001686 -0.01635144868889216 28/aug/2019 10.311013 0.004043 0.03922588306747764 27/aug/2019 10.30697 0.005182 0.0503019475842446 23/aug/2019 10.301788 0.01109 0.10776722822883346 22/aug/2019 10.290698 -0.004625 -0.04492331129387587 21/aug/2019 10.295323 -0.004669 -0.04533013229524838 20/aug/2019 10.299992 0.006365 0.06183437577444763 19/aug/2019 10.293627 -0.004357 -0.04230925198563136 16/aug/2019 10.297984 0.000074 0.0007185924134120419 15/aug/2019 10.29791 0.012916 0.1255810163817305 14/aug/2019 10.284994 0.014275 0.1389873484027749 13/aug/2019 10.270719 -0.012237 -0.11900274590302633 12/aug/2019 10.282956 0.009296 0.09048381978769007 09/aug/2019 10.27366 -0.003921 -0.038151000707267596 08/aug/2019 10.277581 -0.006193 -0.06022108226026748 07/aug/2019 10.283774 0.010567 0.10285979830835687 06/aug/2019 10.273207 -0.001197 -0.011650310811215911 05/aug/2019 10.274404 0.01716 0.16729640047560534 02/aug/2019 10.257244 0.002331 0.022730568265181772 01/aug/2019 10.254913 0.018562 0.181334149249083 31/jul/2019 10.236351 -0.088782 -0.8598630158081256 30/jul/2019 10.325133 -0.000814 -0.007883054212848468 29/jul/2019 10.325947 0.005291 0.05126612106827318 26/jul/2019 10.320656 -0.001586 -0.015364879064063796 25/jul/2019 10.322242 -0.0028 -0.027118533755116928 24/jul/2019 10.325042 0.004056 0.03929857089235467 23/jul/2019 10.320986 -0.000386 -0.0037398128853412126 22/jul/2019 10.321372 0.002719 0.026350338556786434 19/jul/2019 10.318653 -0.000359 -0.0034790152390558322 18/jul/2019 10.319012 0.00858 0.0832166877197774 17/jul/2019 10.310432 0.00846 0.08212019989959204 16/jul/2019 10.301972 -0.000942 -0.009143044385306914 15/jul/2019 10.302914 0.00442 0.042918896685282336 12/jul/2019 10.298494 0.001273 0.012362558791347684 11/jul/2019 10.297221 -0.00235 -0.02281648429822951 10/jul/2019 10.299571 0.005177 0.05028950708511837 09/jul/2019 10.294394 -0.003164 -0.030725731285028937 08/jul/2019 10.297558 -0.001102 -0.01070042121984802 05/jul/2019 10.29866 -0.012845 -0.12456959483605934 03/jul/2019 10.311505 0.004503 0.043688746737412104 02/jul/2019 10.307002 0.007056 0.06850521352247867 01/jul/2019 10.299946 0.000946 0.009185357801728323 28/jun/2019 10.299 0.003157 0.03066286072932542 27/jun/2019 10.295843 0.006879 0.06685804323933878 26/jun/2019 10.288964 -0.008167 -0.07931335437026099 25/jun/2019 10.297131 0.002314 0.022477330097271278 24/jun/2019 10.294817 0.009491 0.09227709457143118 21/jun/2019 10.285326 -0.009219 -0.0895522823009662 20/jun/2019 10.294545 0.009776 0.09505318009573185 19/jun/2019 10.284769 0.010538 0.10256728703101964 18/jun/2019 10.274231 0.009395 0.09152606042609936 17/jun/2019 10.264836 0.000112 0.001091115552644182 14/jun/2019 10.264724 -0.000418 -0.004072033294814626 13/jun/2019 10.265142 0.008049 0.07847252628010686 12/jun/2019 10.257093 0.004928 0.04806789590296293 11/jun/2019 10.252165 -0.006195 -0.06038976990474111 06/jun/2019 10.250529 -0.002554 -0.02490958085485117 05/jun/2019 10.253083 0.008495 0.08292183150752377 04/jun/2019 10.244588 -0.002286 -0.022309242799316162 03/jun/2019 10.246874 0.012231 0.11950587822164388 31/mei/2019 10.234643 0.015658 0.15322461085910197 30/mei/2019 10.218985 0.00164 0.016051136572172126 29/mei/2019 10.217345 0.0053 0.051899497113457684 28/mei/2019 10.212045 0.007766 0.07610532797074639 24/mei/2019 10.204279 -0.002528 -0.024767784871409834 23/mei/2019 10.206807 0.013664 0.1340509006888258 22/mei/2019 10.193143 0.005341 0.052425439756288945 21/mei/2019 10.187802 -0.003784 -0.037128666725669585 20/mei/2019 10.191586 -0.002556 -0.025073223425767465 17/mei/2019 10.194142 0.001878 0.018425739364678936 16/mei/2019 10.192264 -0.002674 -0.02622870291118985 15/mei/2019 10.194938 0.00675 0.06625319438549819 14/mei/2019 10.188188 -0.001826 -0.017919504330416034 13/mei/2019 10.190014 0.008202 0.08055540605149653 10/mei/2019 10.181812 0.001011 0.00993045635603721 09/mei/2019 10.180801 0.003973 0.03903966933508162 08/mei/2019 10.176828 -0.002659 -0.026121159150750917 07/mei/2019 10.179487 0.01431 0.14077472531958862 03/mei/2019 10.165177 0.002683 0.026400999597146133 02/mei/2019 10.162494 -0.006578 -0.06468633519361452 30/apr/2019 10.169072 0.004353 0.04282459751223817 29/apr/2019 10.164719 -0.000459 -0.004515415273593832 26/apr/2019 10.165178 0.006869 0.06761952210746887 25/apr/2019 10.158309 -0.001003 -0.009872715790203115 24/apr/2019 10.159312 0.010281 0.10130031133021468 23/apr/2019 10.149031 0.002662 0.026235986489353973 18/apr/2019 10.146369 0.005614 0.05536076948905678 17/apr/2019 10.140755 0.001335 0.013166433582986008 16/apr/2019 10.13942 -0.003163 -0.031185349925162063 15/apr/2019 10.142583 0.002182 0.021517886718681045 12/apr/2019 10.140401 -0.008695 -0.08567265498326157 11/apr/2019 10.149096 -0.001567 -0.015437415270312884 10/apr/2019 10.150663 0.00658 0.06486539985920857 09/apr/2019 10.144083 0.002586 0.025499194053895592 08/apr/2019 10.141497 0.000818 0.00806652098937359 05/apr/2019 10.140679 0.000652 0.006429963154930455 04/apr/2019 10.140027 0.001758 0.017340238259608225 03/apr/2019 10.138269 -0.004401 -0.04339094143849696 02/apr/2019 10.14267 0.004132 0.040755383073969836 01/apr/2019 10.138538 -0.008426 -0.08303961657890971 29/mrt/2019 10.146964 -0.003942 -0.03883397206121306 28/mrt/2019 10.150906 -0.002879 -0.02835395864694791 27/mrt/2019 10.153785 0.009517 0.09381652771791912 26/mrt/2019 10.144268 0.000815 0.00803473925496574 25/mrt/2019 10.143453 0.008231 0.0812118372937465 22/mrt/2019 10.135222 0.013859 0.13692819830688813 21/mrt/2019 10.121363 0.003685 0.03642140024618297 20/mrt/2019 10.117678 0.010154 0.10045981587577729 19/mrt/2019 10.107524 -0.000775 -0.007666967508578842 18/mrt/2019 10.108299 0.002439 0.024134512055381727 15/mrt/2019 10.10586 0.00346 0.03424928729806779 14/mrt/2019 10.1024 0.001376 0.013622381255603392 13/mrt/2019 10.101024 0.00163 0.016139582236320317 12/mrt/2019 10.099394 0.005349 0.052991640120486884 11/mrt/2019 10.094045 0.000080 0.0007925527778231844 08/mrt/2019 10.093965 -0.000702 -0.006954166987380565 07/mrt/2019 10.094667 0.013181 0.13074461443481644 06/mrt/2019 10.081486 0.007824 0.07766788284141359 05/mrt/2019 10.073662 0.000317 0.003146918923158097 04/mrt/2019 10.073345 0.004401 0.04370865504863271 01/mrt/2019 10.068944 -0.00452 -0.04487036435530022 28/feb/2019 10.073464 0.00036 0.003573873554765244 27/feb/2019 10.073104 -0.004527 -0.044921271675853185 26/feb/2019 10.077631 0.005585 0.05545050131820287 25/feb/2019 10.072046 0.000542 0.005381519979538309 22/feb/2019 10.071504 0.005643 0.05606077810929438 21/feb/2019 10.065861 -0.003316 -0.03293218502366181 20/feb/2019 10.069177 0.000431 0.004280572774405075 19/feb/2019 10.068746 0.00759 0.07543864740791217 15/feb/2019 10.061156 -0.001627 -0.01616848937316844 14/feb/2019 10.062783 0.007827 0.07784221034880709 13/feb/2019 10.054956 -0.001929 -0.01918088951002224 12/feb/2019 10.056885 -0.001073 -0.010668169423654384 11/feb/2019 10.057958 -0.00156 -0.015507701263619191 08/feb/2019 10.059518 0.002259 0.022461388336523898 07/feb/2019 10.057259 0.006254 0.06222263345804723 06/feb/2019 10.051005 0.00207 0.020599197825441205 05/feb/2019 10.048935 0.003489 0.034732156242739246 04/feb/2019 10.045446 -0.002567 -0.025547339558577402 01/feb/2019 10.048013 -0.006465 -0.06429970805048259 31/jan/2019 10.054478 -0.07119 -0.7030647261988049 30/jan/2019 10.125668 0.006323 0.0624842813442965 29/jan/2019 10.119345 0.005197 0.0513834679895924 28/jan/2019 10.114148 0.003296 0.0325986375826686 25/jan/2019 10.110852 -0.003463 -0.034238601427778355 24/jan/2019 10.114315 0.009004 0.08910166149265471 23/jan/2019 10.105311 -0.00061 -0.0060360653917638975 22/jan/2019 10.105921 0.008957 0.08870983396593272 18/jan/2019 10.096964 -0.003444 -0.03409763249167756 17/jan/2019 10.100408 0.000466 0.00461388788173239 16/jan/2019 10.099942 0.000461 0.004564590992349013 15/jan/2019 10.099481 0.004058 0.04019643357192661 14/jan/2019 10.095423 0.002469 0.024462610252657446 11/jan/2019 10.092954 0.005698 0.05648711602045194 10/jan/2019 10.087256 0.002534 0.02512711803062097 09/jan/2019 10.084722 0.004427 0.04391736551360848 08/jan/2019 10.080295 -0.007335 -0.0727128175795504 07/jan/2019 10.08763 -0.003668 -0.03634814867225207 04/jan/2019 10.091298 -0.013454 -0.1331452765985746 03/jan/2019 10.104752 0.013362 0.13240990587025178 02/jan/2019 10.09139 0.010704 0.10618324983041828 28/dec/2018 10.080686 0.003392 0.033659829712222346 27/dec/2018 10.077294 0.015744 0.1564768847742147 21/dec/2018 10.06155 0.00099 0.009840406498246619 20/dec/2018 10.06056 -0.002474 -0.02458503071737609 19/dec/2018 10.063034 0.005643 0.0561079906309698 18/dec/2018 10.057391 0.007416 0.0737912283363889 17/dec/2018 10.049975 0.00412 0.04101193975027511 14/dec/2018 10.045855 0.00671 0.0668383612349458 13/dec/2018 10.039145 0.006157 0.06136756069079321 12/dec/2018 10.032988 -0.000075 -0.0007475284466966867 11/dec/2018 10.033063 -0.003053 -0.030420134641727936 10/dec/2018 10.036116 -0.000331 -0.003297979852830389 07/dec/2018 10.036447 0.00571 0.056925029536713 06/dec/2018 10.030737 0.007469 0.07451661474082105 04/dec/2018 10.023268 0.005277 0.05267523199012656 03/dec/2018 10.017991 0.002058 0.02054726204737991 30/nov/2018 10.015933 0.000269 0.0026857929738857054 29/nov/2018 10.015664 0.003961 0.039563698603524294 28/nov/2018 10.011703 0.002877 0.028744629989571203 27/nov/2018 10.008826 0.001724 0.017227764841409633 26/nov/2018 10.007102 -0.000481 -0.004806355340745113 23/nov/2018 10.007583 0.006036 0.06035066375231752 21/nov/2018 10.001547 -0.000849 -0.008487966283278527 20/nov/2018 10.002396 -0.002186 -0.021849988335344746 19/nov/2018 10.004582 0.003281 0.03280573197427015 16/nov/2018 10.001301 0.004928 0.04929788034119975 15/nov/2018 9.996373 0.002852 0.02853849008772784 14/nov/2018 9.993521 0.00361 0.03613645807254939 13/nov/2018 9.989911 0.00478 0.04787117965703204 09/nov/2018 9.985131 0.006969 0.06984252209976145 08/nov/2018 9.978162 -0.00232 -0.02324537031377843 07/nov/2018 9.980482 -0.000177 -0.0017734299909454878 06/nov/2018 9.980659 -0.002929 -0.02933814977140483 05/nov/2018 9.983588 0.002858 0.028635179991844284 02/nov/2018 9.98073 -0.00515 -0.05157282082300208 01/nov/2018 9.98588 0.001563 0.015654551032384088 31/okt/2018 9.984317 -0.00423 -0.04234850173904173 30/okt/2018 9.988547 -0.004305 -0.04308079415165961 29/okt/2018 9.992852 0.000535 0.005354113565452337 26/okt/2018 9.992317 0.01079 0.10809969256206992 25/okt/2018 9.981527 -0.000591 -0.005920587194020347 24/okt/2018 9.982118 0.006673 0.06689425885261259 23/okt/2018 9.975445 0.004302 0.04314450208968019 22/okt/2018 9.971143 0.003593 0.03604697242552082 19/okt/2018 9.96755 -0.002824 -0.028323912422944214 18/okt/2018 9.970374 0.001488 0.01492644213204966 17/okt/2018 9.968886 0.000464 0.004654698607262012 16/okt/2018 9.968422 0.002756 0.027654950507070977 15/okt/2018 9.965666 -0.001324 -0.013283849988813072 12/okt/2018 9.96699 0.002349 0.023573353018939668 11/okt/2018 9.964641 0.006906 0.0693531209657618 10/okt/2018 9.957735 0.000842 0.008456453232951282 09/okt/2018 9.956893 0.002412 0.024230293874688193 05/okt/2018 9.954481 -0.003812 -0.038279652948552526 04/okt/2018 9.958293 -0.006448 -0.06470815448188769 03/okt/2018 9.964741 -0.006314 -0.06332328926076529 02/okt/2018 9.971055 0.003038 0.030477476111848527 01/okt/2018 9.968017 -0.002717 -0.027249749115762188 28/sep/2018 9.970734 0.000865 0.008676142083712434 27/sep/2018 9.969869 0.000514 0.0051557999489435374 26/sep/2018 9.969355 0.005063 0.050811437480957004 25/sep/2018 9.964292 -0.002732 -0.027410388497108064 24/sep/2018 9.967024 -0.002354 -0.023612305602215104 21/sep/2018 9.969378 0.003679 0.0369166277247587 20/sep/2018 9.965699 0.000123 0.0012342487779933645 19/sep/2018 9.965576 -0.003416 -0.03426625279667192 18/sep/2018 9.968992 -0.002067 -0.020729994677596432 17/sep/2018 9.971059 0.001315 0.013189907383780366 14/sep/2018 9.969744 -0.002749 -0.027565825315695885 13/sep/2018 9.972493 0.001118 0.01121209462085219 12/sep/2018 9.971375 0.001287 0.012908612240935084 11/sep/2018 9.970088 -0.004954 -0.04966395128962865 10/sep/2018 9.975042 0.001647 0.01651393532493198 07/sep/2018 9.973395 -0.007954 -0.0796886272587002 06/sep/2018 9.981349 0.005709 0.057229410844817974 05/sep/2018 9.97564 0.000441 0.004420964433892497 04/sep/2018 9.975199 -0.00193 -0.019344242216373066 31/aug/2018 9.977129 0.003034 0.030418799901143913 30/aug/2018 9.974095 0.004612 0.04626117522844465 29/aug/2018 9.969483 -0.000709 -0.007111197056185076 28/aug/2018 9.970192 -0.00452 -0.045314591539084036 24/aug/2018 9.974712 -0.002145 -0.021499756887364427 23/aug/2018 9.976857 -0.000462 -0.004630502442590038 22/aug/2018 9.977319 0.001187 0.01189839909896942 21/aug/2018 9.976132 -0.000802 -0.00803854170028588 20/aug/2018 9.976934 0.007579 0.07602297239891648 17/aug/2018 9.969355 0.001614 0.01619223452936829 16/aug/2018 9.967741 -0.002799 -0.028072702180624118 15/aug/2018 9.97054 0.006268 0.06290474607678313 14/aug/2018 9.964272 -0.00115 -0.011539902675471244 13/aug/2018 9.965422 -0.002794 -0.028029087652193734 10/aug/2018 9.968216 0.008178 0.08210812047102632 09/aug/2018 9.960038 0.005251 0.05274849175577539 08/aug/2018 9.954787 0.002193 0.022034456544695786 07/aug/2018 9.952594 -0.003874 -0.03890938031438458 06/aug/2018 9.956468 0.004243 0.042633682417750805 03/aug/2018 9.952225 0.005326 0.053544325724027154 02/aug/2018 9.946899 0.003932 0.039545540078731026 01/aug/2018 9.942967 -0.006168 -0.06199533929331545 31/jul/2018 9.949135 -0.074874 -0.7469466557741519 30/jul/2018 10.024009 -0.001026 -0.010234378234090954 27/jul/2018 10.025035 0.000375 0.0037407752482378456 26/jul/2018 10.02466 -0.00163 -0.016257259664342445 25/jul/2018 10.02629 0.002511 0.025050432576376635 24/jul/2018 10.023779 -0.000102 -0.0010175699412233645 23/jul/2018 10.023881 -0.005674 -0.05657279909228276 20/jul/2018 10.029555 -0.004573 -0.045574463471065946 19/jul/2018 10.034128 0.005077 0.05062293531062909 18/jul/2018 10.029051 0.000218 0.0021737324771486373 17/jul/2018 10.028833 0.001809 0.018041245338596974 16/jul/2018 10.027024 -0.003096 -0.030867028510127497 13/jul/2018 10.03012 0.00614 0.06125311503015768 12/jul/2018 10.02398 0.000713 0.00711344913789087 11/jul/2018 10.023267 0.003362 0.03355321233085543 10/jul/2018 10.019905 -0.001772 -0.01768167144081774 09/jul/2018 10.021677 -0.000484 -0.004829297793160577 06/jul/2018 10.022161 0.003241 0.03234879607782076 05/jul/2018 10.01892 -0.001038 -0.010359324859445518 03/jul/2018 10.019958 0.002315 0.023109228388354427 02/jul/2018 10.017643 -0.000585 -0.005839356021843384 29/jun/2018 10.018228 0.001417 0.01414621879158946 28/jun/2018 10.016811 -0.001758 -0.01754741620285292 27/jun/2018 10.018569 0.006331 0.06323261592463143 26/jun/2018 10.012238 -0.000516 -0.005153427318797606 25/jun/2018 10.012754 0.002138 0.021357327061591415 22/jun/2018 10.010616 0.000165 0.0016482773853046181 21/jun/2018 10.010451 0.000112 0.0011188432279865847 20/jun/2018 10.010339 -0.00173 -0.017279145798935264 19/jun/2018 10.012069 0.004371 0.043676377924273896 18/jun/2018 10.007698 0.002502 0.025007006359495605 15/jun/2018 10.005196 0.007209 0.07210451463879679 14/jun/2018 9.997987 0.007511 0.07518160295865782 13/jun/2018 9.990476 -0.000536 -0.005364821901925451 12/jun/2018 9.991012 0.00040 0.0040037587286944985 11/jun/2018 9.990612 0.001582 0.015837373598837926 08/jun/2018 9.98903 0.00026 0.0026029230826217845 07/jun/2018 9.98877 0.00367 0.036754764599252886 06/jun/2018 9.9851 -0.012949 -0.12951526842887048 05/jun/2018 9.998049 0.000795 0.007952183669635682 01/jun/2018 9.997254 -0.006992 -0.06989032456818835 31/mei/2018 10.004246 0.006551 0.06552510353636513 30/mei/2018 9.997695 -0.011865 -0.1185366789349382 29/mei/2018 10.00956 0.011549 0.11551297553083308 25/mei/2018 9.998011 0.003922 0.03924319665354191 24/mei/2018 9.994089 0.005895 0.05901967863259364 23/mei/2018 9.988194 0.010879 0.10903735123126813 22/mei/2018 9.977315 -0.00177 -0.01773709713866552 18/mei/2018 9.979085 0.006319 0.06336256160026216 17/mei/2018 9.972766 0.000455 0.004562633475831229 16/mei/2018 9.972311 -0.000877 -0.008793577339562837 15/mei/2018 9.973188 -0.00808 -0.08095163860944321 14/mei/2018 9.981268 -0.002269 -0.022727416145199842 11/mei/2018 9.983537 0.000988 0.009897271728894094 10/mei/2018 9.982549 0.001277 0.012793960529279233 09/mei/2018 9.981272 -0.003367 -0.03372180005706766 08/mei/2018 9.984639 -0.001625 -0.016272351702298276 04/mei/2018 9.986264 -0.00183 -0.01832181395169088 03/mei/2018 9.988094 0.005956 0.05966657643883505 02/mei/2018 9.982138 -0.002487 -0.024908296505877787 30/apr/2018 9.984625 0.002933 0.029383795853448493 27/apr/2018 9.981692 0.00379 0.03798393690376995 26/apr/2018 9.977902 0.003171 0.03179033098737199 25/apr/2018 9.974731 -0.001198 -0.012008906639171148 24/apr/2018 9.975929 -0.000081 -0.0008119478629231527 23/apr/2018 9.97601 -0.001755 -0.017589109384716917 20/apr/2018 9.977765 -0.002373 -0.02377722632693055 19/apr/2018 9.980138 -0.003216 -0.032213622796507066 18/apr/2018 9.983354 -0.005328 -0.05334037063148071 17/apr/2018 9.988682 0.001409 0.014107955194576137 16/apr/2018 9.987273 -0.000495 -0.004956062255350745 13/apr/2018 9.987768 0.000402 0.004025085292758871 12/apr/2018 9.987366 -0.004344 -0.04347604163851833 11/apr/2018 9.99171 0.002975 0.029783551170393448 10/apr/2018 9.988735 -0.003896 -0.03898873079572337 09/apr/2018 9.992631 0.000239 0.0023918196964250404 06/apr/2018 9.992392 0.00653 0.0653924518484233 05/apr/2018 9.985862 -0.002333 -0.023357573615653278 04/apr/2018 9.988195 0.001245 0.012466268480366879 03/apr/2018 9.98695 -0.001926 -0.019281448683515542 29/mrt/2018 9.988876 0.005594 0.056033677101378083 28/mrt/2018 9.983282 0.000472 0.004728127651432813 27/mrt/2018 9.98281 0.008656 0.08678430270878111 26/mrt/2018 9.974154 -0.002302 -0.023074326193590188 23/mrt/2018 9.976456 0.000648 0.006495714432354752 22/mrt/2018 9.975808 0.010438 0.10474272405339691 21/mrt/2018 9.96537 -0.002485 -0.024930137928370746 20/mrt/2018 9.967855 -0.004392 -0.04404223040203477 19/mrt/2018 9.972247 0.000032 0.0003208915973031067 16/mrt/2018 9.972215 0.000727 0.007290787493300899 15/mrt/2018 9.971488 -0.00027 -0.0027076469364780012 14/mrt/2018 9.971758 0.004312 0.043260831310247376 13/mrt/2018 9.967446 0.00176 0.017660600584846843 12/mrt/2018 9.965686 0.004502 0.04519543058335234 09/mrt/2018 9.961184 -0.004216 -0.042306380075059706 08/mrt/2018 9.9654 0.003937 0.0395223071149288 07/mrt/2018 9.961463 0.002095 0.021035471327096256 06/mrt/2018 9.959368 -0.001885 -0.018923322196514835 05/mrt/2018 9.961253 -0.005405 -0.054230816388000876 01/mrt/2018 9.966658 0.008252 0.08286466729715579 28/feb/2018 9.958406 0.003155 0.03169181771509327 27/feb/2018 9.955251 -0.005422 -0.05443407287840892 26/feb/2018 9.960673 0.00356 0.035753335329226456 23/feb/2018 9.957113 0.005215 0.05240206441022607 22/feb/2018 9.951898 0.003675 0.036941270817913915 21/feb/2018 9.948223 -0.001997 -0.020069908002034127 20/feb/2018 9.95022 -0.000495 -0.00497451690657405 16/feb/2018 9.950715 0.004481 0.04505222780803267 15/feb/2018 9.946234 -0.001126 -0.011319586302295282 14/feb/2018 9.94736 -0.008837 -0.08875879012839943 13/feb/2018 9.956197 -0.001425 -0.01431064565415317 12/feb/2018 9.957622 -0.00232 -0.023293308334526447 09/feb/2018 9.959942 0.004981 0.05003535423192517 08/feb/2018 9.954961 -0.001601 -0.016079847642188137 07/feb/2018 9.956562 -0.005559 -0.05580137000945883 06/feb/2018 9.962121 0.001734 0.0174089621216525 05/feb/2018 9.960387 0.00909 0.09134487695423019 02/feb/2018 9.951297 -0.002874 -0.02887231895051833 01/feb/2018 9.954171 -0.001571 -0.015779838408829797 31/jan/2018 9.955742 -0.018583 -0.18630834668010116 30/jan/2018 9.974325 -0.000305 -0.003057757530855781 29/jan/2018 9.97463 -0.003292 -0.03299284159567493 26/jan/2018 9.977922 -0.007078 -0.07088632949424137 25/jan/2018 9.985 0.000569 0.005698872574711568 24/jan/2018 9.984431 -0.004257 -0.04261820971883395 23/jan/2018 9.988688 0.005455 0.054641617600230306 22/jan/2018 9.983233 -0.000854 -0.008553611361759968 19/jan/2018 9.984087 -0.000539 -0.005398299345413639 18/jan/2018 9.984626 -0.001049 -0.010505048481950394 17/jan/2018 9.985675 -0.004247 -0.0425128444446313 16/jan/2018 9.989922 0.002388 0.023909805964114867 12/jan/2018 9.987534 -0.002575 -0.025775494541651147 11/jan/2018 9.990109 -0.003309 -0.033111794182931205 10/jan/2018 9.993418 -0.001349 -0.013497063013074743 09/jan/2018 9.994767 -0.003249 -0.03249644729514336 08/jan/2018 9.998016 0.002037 0.020378194071836286 05/jan/2018 9.995979 -0.001199 -0.011993384533115246 04/jan/2018 9.997178 -0.002108 -0.02108150521947267 03/jan/2018 9.999286 0.002973 0.02974096549397763 02/jan/2018 9.996313 -0.001341 -0.013413146724221503 28/dec/2017 9.997654 0.003724 0.03726261840937449 27/dec/2017 9.99393 0.005991 0.05998234470594985 21/dec/2017 9.987939 -0.003155 -0.03157812347676841 20/dec/2017 9.991094 -0.003022 -0.030237791916763825 19/dec/2017 9.994116 -0.005315 -0.053153024407088766 18/dec/2017 9.999431 -0.000091 -0.0009100435000793038 15/dec/2017 9.999522 -0.000478 -0.00478 14/dec/2017 10 -- -- iShares Global Aggregate 1-5 Year Bond Index Fund (IE) Introductiedatum 14-dec-2017 Einde maand Rendement per maand 31/dec/2017 -- 31/jan/2018 -0.262069 28/feb/2018 0.020088 31/mrt/2018 0.311177 30/apr/2018 -0.039914 31/mei/2018 0.190285 30/jun/2018 0.139944 31/jul/2018 0.078129 31/aug/2018 0.281435 30/sep/2018 -0.060138 31/okt/2018 0.130378 30/nov/2018 0.320513 31/dec/2018 0.723824 31/jan/2019 0.485987 28/feb/2019 0.18898 31/mrt/2019 0.734637 30/apr/2019 0.216813 31/mei/2019 0.649031 30/jun/2019 0.625305 31/jul/2019 0.258297 31/aug/2019 0.75439 30/sep/2019 -0.101769 31/okt/2019 0.161942 30/nov/2019 -0.023111 31/dec/2019 0.181551 31/jan/2020 0.641661 29/feb/2020 0.60242 31/mrt/2020 -0.093687 30/apr/2020 0.764633 31/mei/2020 0.104775 30/jun/2020 0.211445 31/jul/2020 0.26145 31/aug/2020 0.018737 30/sep/2020 -0.008196 31/okt/2020 0.067414 30/nov/2020 0.15112 31/dec/2020 0.172497 31/jan/2021 0.007916 28/feb/2021 -0.325295 31/mrt/2021 -0.112787 30/apr/2021 0.134655 31/mei/2021 0.017827 30/jun/2021 -0.100656 31/jul/2021 0.306402 31/aug/2021 -0.072337 30/sep/2021 -0.231976 31/okt/2021 -0.494167 30/nov/2021 0.140882 31/dec/2021 -0.114094 31/jan/2022 -0.629676 28/feb/2022 -0.595404 31/mrt/2022 -1.398157 30/apr/2022 -0.877751 31/mei/2022 0.233305 30/jun/2022 -0.687011 31/jul/2022 0.9893 31/aug/2022 -1.222493 30/sep/2022 -1.362047 31/okt/2022 0.007848 30/nov/2022 0.854312 31/dec/2022 -0.166404 31/jan/2023 1.054245 28/feb/2023 -0.7952 31/mrt/2023 1.335328 30/apr/2023 0.394523 31/mei/2023 -0.048723 30/jun/2023 -0.339328 31/jul/2023 0.467722 31/aug/2023 0.314881 30/sep/2023 -0.365284 31/okt/2023 0.176186 30/nov/2023 1.329042 31/dec/2023 1.416818 31/jan/2024 0.304334 29/feb/2024 -0.410779 Ex-datum Totale uitkering 31/jan/2024 0.095477 31/jul/2023 0.084811 31/jan/2023 0.076921 29/jul/2022 0.065463 31/jan/2022 0.067592 30/jul/2021 0.078902 29/jan/2021 0.080019 31/jul/2020 0.084766 31/jan/2020 0.091685