27-mrt-2024
iShares Edge MSCI USA Multifactor UCITS ETF
Inception Date
04/sep/2015
Fund Holdings as of
27/mrt/2024
Number of Securities
196,00
Shares Outstanding
6.092.272,00
Beurscode emittent
Naam
Sector
Beleggingscategorie
Marktwaarde
Weging (%)
Nominale waarde
Nominaal
Koers
Locatie
Beurs
Beursvaluta
MSFT
MICROSOFT CORP
IT
Aandelen
3301904.05
4.53339
3301904.05
7835
421.43
Verenigde Staten
NASDAQ
USD
AAPL
APPLE INC
IT
Aandelen
3239510.52
4.44773
3239510.52
18692
173.31
Verenigde Staten
NASDAQ
USD
META
META PLATFORMS INC CLASS A
Communicatie
Aandelen
3133047.84
4.30156
3133047.84
6344
493.86
Verenigde Staten
NASDAQ
USD
GOOG
ALPHABET INC CLASS C
Communicatie
Aandelen
2659861.64
3.65189
2659861.64
17506
151.94
Verenigde Staten
NASDAQ
USD
LLY
ELI LILLY
Gezondheidszorg
Aandelen
2338430.9
3.21058
2338430.9
3005
778.18
Verenigde Staten
New York Stock Exchange Inc.
USD
UNH
UNITEDHEALTH GROUP INC
Gezondheidszorg
Aandelen
1999027.4
2.74459
1999027.4
4054
493.1
Verenigde Staten
New York Stock Exchange Inc.
USD
WMT
WALMART INC
Basis-consumentengoederen
Aandelen
1882866.48
2.58511
1882866.48
31009
60.72
Verenigde Staten
New York Stock Exchange Inc.
USD
NVDA
NVIDIA CORP
IT
Aandelen
1769802.5
2.42987
1769802.5
1961
902.5
Verenigde Staten
NASDAQ
USD
AVGO
BROADCOM INC
IT
Aandelen
1763142.01
2.42073
1763142.01
1337
1318.73
Verenigde Staten
NASDAQ
USD
CSCO
CISCO SYSTEMS INC
IT
Aandelen
1720001.43
2.3615
1720001.43
34559
49.77
Verenigde Staten
NASDAQ
USD
ORCL
ORACLE CORP
IT
Aandelen
1634773.5
2.24448
1634773.5
13050
125.27
Verenigde Staten
New York Stock Exchange Inc.
USD
ADBE
ADOBE INC
IT
Aandelen
1468812.8
2.01663
1468812.8
2912
504.4
Verenigde Staten
NASDAQ
USD
SNPS
SYNOPSYS INC
IT
Aandelen
1356546.1
1.86249
1356546.1
2366
573.35
Verenigde Staten
NASDAQ
USD
CDNS
CADENCE DESIGN SYSTEMS INC
IT
Aandelen
1318524.9
1.81029
1318524.9
4235
311.34
Verenigde Staten
NASDAQ
USD
INTC
INTEL CORPORATION CORP
IT
Aandelen
1263727.44
1.73505
1263727.44
28872
43.77
Verenigde Staten
NASDAQ
USD
MO
ALTRIA GROUP INC
Basis-consumentengoederen
Aandelen
1202047.12
1.65037
1202047.12
27532
43.66
Verenigde Staten
New York Stock Exchange Inc.
USD
AMZN
AMAZON COM INC
Luxe-consumentengoederen
Aandelen
1152710.3
1.58263
1152710.3
6410
179.83
Verenigde Staten
NASDAQ
USD
EOG
EOG RESOURCES INC
Energie
Aandelen
1147368.42
1.57529
1147368.42
9078
126.39
Verenigde Staten
New York Stock Exchange Inc.
USD
FDX
FEDEX CORP
Industrie
Aandelen
1063716.6
1.46044
1063716.6
3695
287.88
Verenigde Staten
New York Stock Exchange Inc.
USD
HCA
HCA HEALTHCARE INC
Gezondheidszorg
Aandelen
1036531.25
1.42312
1036531.25
3125
331.69
Verenigde Staten
New York Stock Exchange Inc.
USD
PCAR
PACCAR INC
Industrie
Aandelen
1013353.32
1.3913
1013353.32
8142
124.46
Verenigde Staten
NASDAQ
USD
CTAS
CINTAS CORP
Industrie
Aandelen
974294.44
1.33767
974294.44
1421
685.64
Verenigde Staten
NASDAQ
USD
GM
GENERAL MOTORS
Luxe-consumentengoederen
Aandelen
950569.62
1.3051
950569.62
21318
44.59
Verenigde Staten
New York Stock Exchange Inc.
USD
COF
CAPITAL ONE FINANCIAL CORP
Financiële waarden
Aandelen
856799.79
1.17635
856799.79
5929
144.51
Verenigde Staten
New York Stock Exchange Inc.
USD
ANET
ARISTA NETWORKS INC
IT
Aandelen
807836.41
1.10913
807836.41
2801
288.41
Verenigde Staten
New York Stock Exchange Inc.
USD
NUE
NUCOR CORP
Materialen
Aandelen
759889.12
1.0433
759889.12
3827
198.56
Verenigde Staten
New York Stock Exchange Inc.
USD
DHI
D R HORTON INC
Luxe-consumentengoederen
Aandelen
756449.4
1.03858
756449.4
4668
162.05
Verenigde Staten
New York Stock Exchange Inc.
USD
AFL
AFLAC INC
Financiële waarden
Aandelen
739928.04
1.01589
739928.04
8642
85.62
Verenigde Staten
New York Stock Exchange Inc.
USD
MET
METLIFE INC
Financiële waarden
Aandelen
723972.48
0.99399
723972.48
9794
73.92
Verenigde Staten
New York Stock Exchange Inc.
USD
TEL
TE CONNECTIVITY LTD
IT
Aandelen
697982.88
0.9583
697982.88
4816
144.93
Verenigde Staten
New York Stock Exchange Inc.
USD
ODFL
OLD DOMINION FREIGHT LINE INC
Industrie
Aandelen
654335.55
0.89838
654335.55
1529
427.95
Verenigde Staten
NASDAQ
USD
CMI
CUMMINS INC
Industrie
Aandelen
650086.14
0.89254
650086.14
2206
294.69
Verenigde Staten
New York Stock Exchange Inc.
USD
KR
KROGER
Basis-consumentengoederen
Aandelen
605359.1
0.83114
605359.1
10639
56.9
Verenigde Staten
New York Stock Exchange Inc.
USD
EXC
EXELON CORP
Nutsbedrijven
Aandelen
578118.45
0.79374
578118.45
15495
37.31
Verenigde Staten
NASDAQ
USD
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS COR
IT
Aandelen
574677.72
0.78901
574677.72
7806
73.62
Verenigde Staten
NASDAQ
USD
AIG
AMERICAN INTERNATIONAL GROUP INC
Financiële waarden
Aandelen
570628.56
0.78345
570628.56
7284
78.34
Verenigde Staten
New York Stock Exchange Inc.
USD
VLO
VALERO ENERGY CORP
Energie
Aandelen
553101.76
0.75939
553101.76
3296
167.81
Verenigde Staten
New York Stock Exchange Inc.
USD
BIIB
BIOGEN INC
Gezondheidszorg
Aandelen
487846.7
0.6698
487846.7
2255
216.34
Verenigde Staten
NASDAQ
USD
ED
CONSOLIDATED EDISON INC
Nutsbedrijven
Aandelen
483928.7
0.66442
483928.7
5374
90.05
Verenigde Staten
New York Stock Exchange Inc.
USD
MRK
MERCK & CO INC
Gezondheidszorg
Aandelen
464023.5
0.63709
464023.5
3522
131.75
Verenigde Staten
New York Stock Exchange Inc.
USD
CEG
CONSTELLATION ENERGY CORP
Nutsbedrijven
Aandelen
459636.54
0.63106
459636.54
2486
184.89
Verenigde Staten
NASDAQ
USD
HPQ
HP INC
IT
Aandelen
441378.48
0.606
441378.48
14654
30.12
Verenigde Staten
New York Stock Exchange Inc.
USD
GLW
CORNING INC
IT
Aandelen
416613.34
0.57199
416613.34
12617
33.02
Verenigde Staten
New York Stock Exchange Inc.
USD
LYB
LYONDELLBASELL INDUSTRIES NV CLASS
Materialen
Aandelen
415918
0.57104
415918
4040
102.95
Verenigde Staten
New York Stock Exchange Inc.
USD
AVB
AVALONBAY COMMUNITIES REIT INC
Vastgoed
Aandelen
406138.59
0.55761
406138.59
2211
183.69
Verenigde Staten
New York Stock Exchange Inc.
USD
SMCI
SUPER MICRO COMPUTER INC
IT
Aandelen
385780.33
0.52966
385780.33
377
1023.29
Verenigde Staten
NASDAQ
USD
URI
UNITED RENTALS INC
Industrie
Aandelen
380239.2
0.52205
380239.2
528
720.15
Verenigde Staten
New York Stock Exchange Inc.
USD
GWW
WW GRAINGER INC
Industrie
Aandelen
355019.16
0.48743
355019.16
348
1020.17
Verenigde Staten
New York Stock Exchange Inc.
USD
EQR
EQUITY RESIDENTIAL REIT
Vastgoed
Aandelen
351393.12
0.48245
351393.12
5616
62.57
Verenigde Staten
New York Stock Exchange Inc.
USD
FERG
FERGUSON PLC
Industrie
Aandelen
346816.8
0.47617
346816.8
1584
218.95
Verenigde Staten
New York Stock Exchange Inc.
USD
FAST
FASTENAL
Industrie
Aandelen
343741.44
0.47194
343741.44
4448
77.28
Verenigde Staten
NASDAQ
USD
LEN
LENNAR A CORP
Luxe-consumentengoederen
Aandelen
328069.5
0.45043
328069.5
1947
168.5
Verenigde Staten
New York Stock Exchange Inc.
USD
ACGL
ARCH CAPITAL GROUP LTD
Financiële waarden
Aandelen
265657.92
0.36474
265657.92
2904
91.48
Verenigde Staten
NASDAQ
USD
ZBH
ZIMMER BIOMET HOLDINGS INC
Gezondheidszorg
Aandelen
253152.49
0.34757
253152.49
1909
132.61
Verenigde Staten
New York Stock Exchange Inc.
USD
DFS
DISCOVER FINANCIAL SERVICES
Financiële waarden
Aandelen
249088
0.34199
249088
1946
128
Verenigde Staten
New York Stock Exchange Inc.
USD
USD
USD CASH
Liquide middelen en/of derivaten
Liquiditeiten
245856.29
0.33755
245856.29
245856
100
Verenigde Staten
--
USD
FICO
FAIR ISAAC CORP
IT
Aandelen
242892.43
0.33348
242892.43
193
1258.51
Verenigde Staten
New York Stock Exchange Inc.
USD
HIG
HARTFORD FINANCIAL SERVICES GROUP
Financiële waarden
Aandelen
239484.3
0.3288
239484.3
2341
102.3
Verenigde Staten
New York Stock Exchange Inc.
USD
CBRE
CBRE GROUP INC CLASS A
Vastgoed
Aandelen
229704.48
0.31538
229704.48
2372
96.84
Verenigde Staten
New York Stock Exchange Inc.
USD
KEYS
KEYSIGHT TECHNOLOGIES INC
IT
Aandelen
212254.08
0.29142
212254.08
1362
155.84
Verenigde Staten
New York Stock Exchange Inc.
USD
EBAY
EBAY INC
Luxe-consumentengoederen
Aandelen
209756.8
0.28799
209756.8
4040
51.92
Verenigde Staten
NASDAQ
USD
TROW
T ROWE PRICE GROUP INC
Financiële waarden
Aandelen
208120.92
0.28574
208120.92
1722
120.86
Verenigde Staten
NASDAQ
USD
WY
WEYERHAEUSER REIT
Vastgoed
Aandelen
207531.68
0.28493
207531.68
5776
35.93
Verenigde Staten
New York Stock Exchange Inc.
USD
WAB
WESTINGHOUSE AIR BRAKE TECHNOLOGIE
Industrie
Aandelen
204363.87
0.28058
204363.87
1401
145.87
Verenigde Staten
New York Stock Exchange Inc.
USD
BLDR
BUILDERS FIRSTSOURCE INC
Industrie
Aandelen
199825.04
0.27435
199825.04
953
209.68
Verenigde Staten
New York Stock Exchange Inc.
USD
NVR
NVR INC
Luxe-consumentengoederen
Aandelen
199518.5
0.27393
199518.5
25
7980.74
Verenigde Staten
New York Stock Exchange Inc.
USD
RJF
RAYMOND JAMES INC
Financiële waarden
Aandelen
199508.4
0.27392
199508.4
1566
127.4
Verenigde Staten
New York Stock Exchange Inc.
USD
PHM
PULTEGROUP INC
Luxe-consumentengoederen
Aandelen
198020.78
0.27188
198020.78
1678
118.01
Verenigde Staten
New York Stock Exchange Inc.
USD
ULTA
ULTA BEAUTY INC
Luxe-consumentengoederen
Aandelen
193597.04
0.2658
193597.04
377
513.52
Verenigde Staten
NASDAQ
USD
DECK
DECKERS OUTDOOR CORP
Luxe-consumentengoederen
Aandelen
187580
0.25754
187580
200
937.9
Verenigde Staten
New York Stock Exchange Inc.
USD
STT
STATE STREET CORP
Financiële waarden
Aandelen
184665.76
0.25354
184665.76
2402
76.88
Verenigde Staten
New York Stock Exchange Inc.
USD
VST
VISTRA CORP
Nutsbedrijven
Aandelen
182975.7
0.25122
182975.7
2679
68.3
Verenigde Staten
New York Stock Exchange Inc.
USD
HPE
HEWLETT PACKARD ENTERPRISE
IT
Aandelen
182425.08
0.25046
182425.08
10324
17.67
Verenigde Staten
New York Stock Exchange Inc.
USD
IRM
IRON MOUNTAIN INC
Vastgoed
Aandelen
180395.14
0.24768
180395.14
2251
80.14
Verenigde Staten
New York Stock Exchange Inc.
USD
GRMN
GARMIN LTD
Luxe-consumentengoederen
Aandelen
179055.8
0.24584
179055.8
1210
147.98
Verenigde Staten
New York Stock Exchange Inc.
USD
PTC
PTC INC
IT
Aandelen
176240.59
0.24197
176240.59
929
189.71
Verenigde Staten
NASDAQ
USD
STLD
STEEL DYNAMICS INC
Materialen
Aandelen
175947.03
0.24157
175947.03
1197
146.99
Verenigde Staten
NASDAQ
USD
STE
STERIS
Gezondheidszorg
Aandelen
174552.48
0.23965
174552.48
774
225.52
Verenigde Staten
New York Stock Exchange Inc.
USD
NTAP
NETAPP INC
IT
Aandelen
172666.02
0.23706
172666.02
1641
105.22
Verenigde Staten
NASDAQ
USD
HUBB
HUBBELL INC
Industrie
Aandelen
170510.32
0.2341
170510.32
412
413.86
Verenigde Staten
New York Stock Exchange Inc.
USD
GPC
GENUINE PARTS
Luxe-consumentengoederen
Aandelen
168691.53
0.23161
168691.53
1087
155.19
Verenigde Staten
New York Stock Exchange Inc.
USD
PFG
PRINCIPAL FINANCIAL GROUP INC
Financiële waarden
Aandelen
159745.92
0.21933
159745.92
1856
86.07
Verenigde Staten
NASDAQ
USD
LPLA
LPL FINANCIAL HOLDINGS INC
Financiële waarden
Aandelen
157028.82
0.21559
157028.82
598
262.59
Verenigde Staten
NASDAQ
USD
PPL
PPL CORP
Nutsbedrijven
Aandelen
155553.66
0.21357
155553.66
5673
27.42
Verenigde Staten
New York Stock Exchange Inc.
USD
COO
COOPER INC
Gezondheidszorg
Aandelen
154898.64
0.21267
154898.64
1521
101.84
Verenigde Staten
NASDAQ
USD
J
JACOBS SOLUTIONS INC
Industrie
Aandelen
152165.35
0.20892
152165.35
995
152.93
Verenigde Staten
New York Stock Exchange Inc.
USD
AEE
AMEREN CORP
Nutsbedrijven
Aandelen
150689
0.20689
150689
2060
73.15
Verenigde Staten
New York Stock Exchange Inc.
USD
RS
RELIANCE STEEL & ALUMINUM
Materialen
Aandelen
150594.3
0.20676
150594.3
447
336.9
Verenigde Staten
New York Stock Exchange Inc.
USD
BAH
BOOZ ALLEN HAMILTON HOLDING CORP C
Industrie
Aandelen
150443.3
0.20655
150443.3
1015
148.22
Verenigde Staten
New York Stock Exchange Inc.
USD
WSM
WILLIAMS SONOMA INC
Luxe-consumentengoederen
Aandelen
148845.48
0.20436
148845.48
474
314.02
Verenigde Staten
New York Stock Exchange Inc.
USD
RF
REGIONS FINANCIAL CORP
Financiële waarden
Aandelen
148089.48
0.20332
148089.48
7161
20.68
Verenigde Staten
New York Stock Exchange Inc.
USD
CBOE
CBOE GLOBAL MARKETS INC
Financiële waarden
Aandelen
147018.72
0.20185
147018.72
816
180.17
Verenigde Staten
Cboe BZX formerly known as BATS
USD
OMC
OMNICOM GROUP INC
Communicatie
Aandelen
146831.88
0.20159
146831.88
1543
95.16
Verenigde Staten
New York Stock Exchange Inc.
USD
TXT
TEXTRON INC
Industrie
Aandelen
144567.5
0.19849
144567.5
1502
96.25
Verenigde Staten
New York Stock Exchange Inc.
USD
CSL
CARLISLE COMPANIES INC
Industrie
Aandelen
144566.64
0.19848
144566.64
372
388.62
Verenigde Staten
New York Stock Exchange Inc.
USD
LH
LABORATORY CORPORATION OF AMERICA
Gezondheidszorg
Aandelen
143152.77
0.19654
143152.77
661
216.57
Verenigde Staten
New York Stock Exchange Inc.
USD
WRB
WR BERKLEY CORP
Financiële waarden
Aandelen
141953.7
0.1949
141953.7
1610
88.17
Verenigde Staten
New York Stock Exchange Inc.
USD
ATO
ATMOS ENERGY CORP
Nutsbedrijven
Aandelen
138837.24
0.19062
138837.24
1174
118.26
Verenigde Staten
New York Stock Exchange Inc.
USD
SYF
SYNCHRONY FINANCIAL
Financiële waarden
Aandelen
136183.88
0.18698
136183.88
3221
42.28
Verenigde Staten
New York Stock Exchange Inc.
USD
EXPD
EXPEDITORS INTERNATIONAL OF WASHIN
Industrie
Aandelen
136031.28
0.18677
136031.28
1122
121.24
Verenigde Staten
New York Stock Exchange Inc.
USD
EG
EVEREST GROUP LTD
Financiële waarden
Aandelen
135360.18
0.18584
135360.18
342
395.79
Verenigde Staten
New York Stock Exchange Inc.
USD
JBL
JABIL INC
IT
Aandelen
134988.42
0.18533
134988.42
993
135.94
Verenigde Staten
New York Stock Exchange Inc.
USD
PKG
PACKAGING CORP OF AMERICA
Materialen
Aandelen
134525.28
0.1847
134525.28
712
188.94
Verenigde Staten
New York Stock Exchange Inc.
USD
MAS
MASCO CORP
Industrie
Aandelen
134213.4
0.18427
134213.4
1724
77.85
Verenigde Staten
New York Stock Exchange Inc.
USD
SWKS
SKYWORKS SOLUTIONS INC
IT
Aandelen
134215.16
0.18427
134215.16
1244
107.89
Verenigde Staten
NASDAQ
USD
VRSN
VERISIGN INC
IT
Aandelen
133126.4
0.18278
133126.4
704
189.1
Verenigde Staten
NASDAQ
USD
LDOS
LEIDOS HOLDINGS INC
Industrie
Aandelen
132759.18
0.18227
132759.18
1017
130.54
Verenigde Staten
New York Stock Exchange Inc.
USD
TER
TERADYNE INC
IT
Aandelen
131840.28
0.18101
131840.28
1182
111.54
Verenigde Staten
NASDAQ
USD
FDS
FACTSET RESEARCH SYSTEMS INC
Financiële waarden
Aandelen
131082.34
0.17997
131082.34
293
447.38
Verenigde Staten
New York Stock Exchange Inc.
USD
AKAM
AKAMAI TECHNOLOGIES INC
IT
Aandelen
130021.18
0.17851
130021.18
1186
109.63
Verenigde Staten
NASDAQ
USD
FCNCA
FIRST CITIZENS BANCSHARES INC CLAS
Financiële waarden
Aandelen
127733.52
0.17537
127733.52
79
1616.88
Verenigde Staten
NASDAQ
USD
GGG
GRACO INC
Industrie
Aandelen
126470.31
0.17364
126470.31
1343
94.17
Verenigde Staten
New York Stock Exchange Inc.
USD
MRO
MARATHON OIL CORP
Energie
Aandelen
125831.11
0.17276
125831.11
4541
27.71
Verenigde Staten
New York Stock Exchange Inc.
USD
JBHT
JB HUNT TRANSPORT SERVICES INC
Industrie
Aandelen
125318.4
0.17206
125318.4
642
195.2
Verenigde Staten
NASDAQ
USD
VLTO
VERALTO CORP
Industrie
Aandelen
124469.38
0.17089
124469.38
1387
89.74
Verenigde Staten
New York Stock Exchange Inc.
USD
BR
BROADRIDGE FINANCIAL SOLUTIONS INC
Industrie
Aandelen
124138.56
0.17044
124138.56
609
203.84
Verenigde Staten
New York Stock Exchange Inc.
USD
SNA
SNAP ON INC
Industrie
Aandelen
123527.04
0.1696
123527.04
416
296.94
Verenigde Staten
New York Stock Exchange Inc.
USD
CF
CF INDUSTRIES HOLDINGS INC
Materialen
Aandelen
122593.24
0.16832
122593.24
1484
82.61
Verenigde Staten
New York Stock Exchange Inc.
USD
BBY
BEST BUY CO INC
Luxe-consumentengoederen
Aandelen
122477.52
0.16816
122477.52
1496
81.87
Verenigde Staten
New York Stock Exchange Inc.
USD
MAA
MID AMERICA APARTMENT COMMUNITIES
Vastgoed
Aandelen
121382.4
0.16665
121382.4
928
130.8
Verenigde Staten
New York Stock Exchange Inc.
USD
LII
LENNOX INTERNATIONAL INC
Industrie
Aandelen
121183.32
0.16638
121183.32
249
486.68
Verenigde Staten
New York Stock Exchange Inc.
USD
TRMB
TRIMBLE INC
IT
Aandelen
120903
0.166
120903
1910
63.3
Verenigde Staten
NASDAQ
USD
ESS
ESSEX PROPERTY TRUST REIT INC
Vastgoed
Aandelen
120705
0.16572
120705
500
241.41
Verenigde Staten
New York Stock Exchange Inc.
USD
MANH
MANHATTAN ASSOCIATES INC
IT
Aandelen
117872.56
0.16183
117872.56
472
249.73
Verenigde Staten
NASDAQ
USD
ZBRA
ZEBRA TECHNOLOGIES CORP CLASS A
IT
Aandelen
116971.56
0.1606
116971.56
391
299.16
Verenigde Staten
NASDAQ
USD
WSO
WATSCO INC
Industrie
Aandelen
115952.76
0.1592
115952.76
267
434.28
Verenigde Staten
New York Stock Exchange Inc.
USD
HST
HOST HOTELS & RESORTS REIT INC
Vastgoed
Aandelen
115910.64
0.15914
115910.64
5624
20.61
Verenigde Staten
NASDAQ
USD
OC
OWENS CORNING
Industrie
Aandelen
114873.27
0.15772
114873.27
687
167.21
Verenigde Staten
New York Stock Exchange Inc.
USD
L
LOEWS CORP
Financiële waarden
Aandelen
114807
0.15763
114807
1470
78.1
Verenigde Staten
New York Stock Exchange Inc.
USD
VTRS
VIATRIS INC
Gezondheidszorg
Aandelen
112148.4
0.15398
112148.4
9480
11.83
Verenigde Staten
NASDAQ
USD
PNR
PENTAIR
Industrie
Aandelen
112056.36
0.15385
112056.36
1318
85.02
Verenigde Staten
New York Stock Exchange Inc.
USD
EQT
EQT CORP
Energie
Aandelen
111384.16
0.15293
111384.16
3088
36.07
Verenigde Staten
New York Stock Exchange Inc.
USD
SSNC
SS AND C TECHNOLOGIES HOLDINGS INC
Industrie
Aandelen
109928.65
0.15093
109928.65
1703
64.55
Verenigde Staten
NASDAQ
USD
NDSN
NORDSON CORP
Industrie
Aandelen
109769.74
0.15071
109769.74
401
273.74
Verenigde Staten
NASDAQ
USD
LKQ
LKQ CORP
Luxe-consumentengoederen
Aandelen
109489
0.15032
109489
2060
53.15
Verenigde Staten
NASDAQ
USD
CFG
CITIZENS FINANCIAL GROUP INC
Financiële waarden
Aandelen
109071.9
0.14975
109071.9
3045
35.82
Verenigde Staten
New York Stock Exchange Inc.
USD
CPAY
CORPAY INC
Financiële waarden
Aandelen
108154.08
0.14849
108154.08
354
305.52
Verenigde Staten
New York Stock Exchange Inc.
USD
EQH
EQUITABLE HOLDINGS INC
Financiële waarden
Aandelen
106012.24
0.14555
106012.24
2792
37.97
Verenigde Staten
New York Stock Exchange Inc.
USD
ROL
ROLLINS INC
Industrie
Aandelen
105542
0.14491
105542
2260
46.7
Verenigde Staten
New York Stock Exchange Inc.
USD
NBIX
NEUROCRINE BIOSCIENCES INC
Gezondheidszorg
Aandelen
105302.12
0.14458
105302.12
764
137.83
Verenigde Staten
NASDAQ
USD
IP
INTERNATIONAL PAPER
Materialen
Aandelen
102335.22
0.1405
102335.22
2598
39.39
Verenigde Staten
New York Stock Exchange Inc.
USD
OVV
OVINTIV INC
Energie
Aandelen
101898.24
0.1399
101898.24
1984
51.36
Verenigde Staten
New York Stock Exchange Inc.
USD
TAP
MOLSON COORS BREWING CLASS B
Basis-consumentengoederen
Aandelen
101414.04
0.13924
101414.04
1506
67.34
Verenigde Staten
New York Stock Exchange Inc.
USD
SJM
JM SMUCKER
Basis-consumentengoederen
Aandelen
101330.32
0.13912
101330.32
806
125.72
Verenigde Staten
New York Stock Exchange Inc.
USD
DOC
HEALTHPEAK PROPERTIES INC
Vastgoed
Aandelen
100869.79
0.13849
100869.79
5509
18.31
Verenigde Staten
New York Stock Exchange Inc.
USD
JKHY
JACK HENRY AND ASSOCIATES INC
Financiële waarden
Aandelen
100255.32
0.13765
100255.32
582
172.26
Verenigde Staten
NASDAQ
USD
GEN
GEN DIGITAL INC
IT
Aandelen
99184.8
0.13618
99184.8
4488
22.1
Verenigde Staten
NASDAQ
USD
EVRG
EVERGY INC
Nutsbedrijven
Aandelen
97240.65
0.13351
97240.65
1833
53.05
Verenigde Staten
NASDAQ
USD
WPC
W. P. CAREY REIT INC
Vastgoed
Aandelen
96268.4
0.13217
96268.4
1720
55.97
Verenigde Staten
New York Stock Exchange Inc.
USD
IPG
INTERPUBLIC GROUP OF COMPANIES INC
Communicatie
Aandelen
95033
0.13048
95033
2900
32.77
Verenigde Staten
New York Stock Exchange Inc.
USD
EMN
EASTMAN CHEMICAL
Materialen
Aandelen
94800.16
0.13016
94800.16
952
99.58
Verenigde Staten
New York Stock Exchange Inc.
USD
GLPI
GAMING AND LEISURE PROPERTIES REIT
Vastgoed
Aandelen
94377.74
0.12958
94377.74
2062
45.77
Verenigde Staten
NASDAQ
USD
HEIA
HEICO CORP CLASS A
Industrie
Aandelen
93906.25
0.12893
93906.25
601
156.25
Verenigde Staten
New York Stock Exchange Inc.
USD
JNPR
JUNIPER NETWORKS INC
IT
Aandelen
92044.32
0.12637
92044.32
2469
37.28
Verenigde Staten
New York Stock Exchange Inc.
USD
UTHR
UNITED THERAPEUTICS CORP
Gezondheidszorg
Aandelen
90982.98
0.12492
90982.98
374
243.27
Verenigde Staten
NASDAQ
USD
FFIV
F5 INC
IT
Aandelen
90832.04
0.12471
90832.04
481
188.84
Verenigde Staten
NASDAQ
USD
TW
TRADEWEB MARKETS INC CLASS A
Financiële waarden
Aandelen
89888.4
0.12341
89888.4
861
104.4
Verenigde Staten
NASDAQ
USD
HII
HUNTINGTON INGALLS INDUSTRIES INC
Industrie
Aandelen
88084
0.12094
88084
304
289.75
Verenigde Staten
New York Stock Exchange Inc.
USD
AOS
A O SMITH CORP
Industrie
Aandelen
86539.9
0.11882
86539.9
974
88.85
Verenigde Staten
New York Stock Exchange Inc.
USD
ANSS
ANSYS INC
IT
Aandelen
86286.64
0.11847
86286.64
248
347.93
Verenigde Staten
NASDAQ
USD
ALLY
ALLY FINANCIAL INC
Financiële waarden
Aandelen
85392.45
0.11724
85392.45
2145
39.81
Verenigde Staten
New York Stock Exchange Inc.
USD
AIZ
ASSURANT INC
Financiële waarden
Aandelen
85271.55
0.11707
85271.55
455
187.41
Verenigde Staten
New York Stock Exchange Inc.
USD
UHS
UNIVERSAL HEALTH SERVICES INC CLAS
Gezondheidszorg
Aandelen
84923.95
0.1166
84923.95
467
181.85
Verenigde Staten
New York Stock Exchange Inc.
USD
FBIN
FORTUNE BRANDS INNOVATIONS INC
Industrie
Aandelen
84654.9
0.11623
84654.9
1006
84.15
Verenigde Staten
New York Stock Exchange Inc.
USD
GL
GLOBE LIFE INC
Financiële waarden
Aandelen
83369
0.11446
83369
715
116.6
Verenigde Staten
New York Stock Exchange Inc.
USD
ERIE
ERIE INDEMNITY CLASS A
Financiële waarden
Aandelen
82858.51
0.11376
82858.51
203
408.17
Verenigde Staten
NASDAQ
USD
TFX
TELEFLEX INC
Gezondheidszorg
Aandelen
82160.29
0.1128
82160.29
367
223.87
Verenigde Staten
New York Stock Exchange Inc.
USD
BSY
BENTLEY SYSTEMS INC CLASS B
IT
Aandelen
81547.98
0.11196
81547.98
1581
51.58
Verenigde Staten
NASDAQ
USD
REG
REGENCY CENTERS REIT CORP
Vastgoed
Aandelen
80627.8
0.1107
80627.8
1340
60.17
Verenigde Staten
NASDAQ
USD
AFG
AMERICAN FINANCIAL GROUP INC
Financiële waarden
Aandelen
79207.2
0.10875
79207.2
579
136.8
Verenigde Staten
New York Stock Exchange Inc.
USD
HSIC
HENRY SCHEIN INC
Gezondheidszorg
Aandelen
78757.2
0.10813
78757.2
1048
75.15
Verenigde Staten
NASDAQ
USD
CHK
CHESAPEAKE ENERGY CORP
Energie
Aandelen
77991.97
0.10708
77991.97
889
87.73
Verenigde Staten
NASDAQ
USD
TPL
TEXAS PACIFIC LAND CORP
Energie
Aandelen
77804.55
0.10682
77804.55
135
576.33
Verenigde Staten
New York Stock Exchange Inc.
USD
NWSA
NEWS CORP CLASS A
Communicatie
Aandelen
76241
0.10468
76241
2900
26.29
Verenigde Staten
NASDAQ
USD
APA
APA CORP
Energie
Aandelen
74263.13
0.10196
74263.13
2203
33.71
Verenigde Staten
NASDAQ
USD
CHRW
CH ROBINSON WORLDWIDE INC
Industrie
Aandelen
69191.92
0.095
69191.92
931
74.32
Verenigde Staten
NASDAQ
USD
DINO
HF SINCLAIR CORP
Energie
Aandelen
67634.65
0.09286
67634.65
1135
59.59
Verenigde Staten
New York Stock Exchange Inc.
USD
BEN
FRANKLIN RESOURCES INC
Financiële waarden
Aandelen
67140.9
0.09218
67140.9
2430
27.63
Verenigde Staten
New York Stock Exchange Inc.
USD
KNX
KNIGHT-SWIFT TRANSPORTATION HOLDIN
Industrie
Aandelen
66678.4
0.09155
66678.4
1244
53.6
Verenigde Staten
New York Stock Exchange Inc.
USD
MA
MASTERCARD INC CLASS A
Financiële waarden
Aandelen
66435.05
0.09121
66435.05
139
477.95
Verenigde Staten
New York Stock Exchange Inc.
USD
RHI
ROBERT HALF
Industrie
Aandelen
64263.96
0.08823
64263.96
822
78.18
Verenigde Staten
New York Stock Exchange Inc.
USD
LEA
LEAR CORP
Luxe-consumentengoederen
Aandelen
63878.85
0.0877
63878.85
441
144.85
Verenigde Staten
New York Stock Exchange Inc.
USD
MKTX
MARKETAXESS HOLDINGS INC
Financiële waarden
Aandelen
63800.75
0.0876
63800.75
293
217.75
Verenigde Staten
NASDAQ
USD
BWA
BORGWARNER INC
Luxe-consumentengoederen
Aandelen
63396.9
0.08704
63396.9
1827
34.7
Verenigde Staten
New York Stock Exchange Inc.
USD
Z
ZILLOW GROUP INC CLASS C
Vastgoed
Aandelen
61917.02
0.08501
61917.02
1229
50.38
Verenigde Staten
NASDAQ
USD
FOXA
FOX CORP CLASS A
Communicatie
Aandelen
61623.09
0.08461
61623.09
1977
31.17
Verenigde Staten
NASDAQ
USD
SEIC
SEI INVESTMENTS
Financiële waarden
Aandelen
60928.92
0.08365
60928.92
846
72.02
Verenigde Staten
NASDAQ
USD
ACI
ALBERTSONS COMPANY INC CLASS A
Basis-consumentengoederen
Aandelen
59220.06
0.08131
59220.06
2766
21.41
Verenigde Staten
New York Stock Exchange Inc.
USD
DVA
DAVITA INC
Gezondheidszorg
Aandelen
56929.6
0.07816
56929.6
416
136.85
Verenigde Staten
New York Stock Exchange Inc.
USD
UHALB
U HAUL NON VOTING SERIES N
Industrie
Aandelen
52915.92
0.07265
52915.92
808
65.49
Verenigde Staten
New York Stock Exchange Inc.
USD
DBX
DROPBOX INC CLASS A
IT
Aandelen
50639.68
0.06953
50639.68
2072
24.44
Verenigde Staten
NASDAQ
USD
AZPN
ASPEN TECHNOLOGY INC
IT
Aandelen
49898.4
0.06851
49898.4
240
207.91
Verenigde Staten
NASDAQ
USD
WLK
WESTLAKE CORP
Materialen
Aandelen
47228.5
0.06484
47228.5
310
152.35
Verenigde Staten
New York Stock Exchange Inc.
USD
LSXMK
LIBERTY MEDIA LIBERTY SIRIUSXM COR
Communicatie
Aandelen
38228.4
0.05249
38228.4
1295
29.52
Verenigde Staten
NASDAQ
USD
FOX
FOX CORP CLASS B
Communicatie
Aandelen
33690.8
0.04626
33690.8
1178
28.6
Verenigde Staten
NASDAQ
USD
GOOGL
ALPHABET INC CLASS A
Communicatie
Aandelen
12823.95
0.01761
12823.95
85
150.87
Verenigde Staten
NASDAQ
USD
CITFT
CASH COLLATERAL USD CITFT
Liquide middelen en/of derivaten
Cash Collateral and Margins
8000
0.01098
8000
8000
100
Verenigde Staten
--
USD
MTN
VAIL RESORTS INC
Luxe-consumentengoederen
Aandelen
5724.68
0.00786
5724.68
26
220.18
Verenigde Staten
New York Stock Exchange Inc.
USD
GBP
GBP CASH
Liquide middelen en/of derivaten
Liquiditeiten
2753.62
0.00378
2753.62
2180
126.29
Verenigd Koninkrijk
--
GBP
EUR
EUR CASH
Liquide middelen en/of derivaten
Liquiditeiten
312.08
0.00043
312.08
288
108.21
Europese Unie
--
EUR
HWAM4
MICRO EMINI S&P 500 JUN 24
Liquide middelen en/of derivaten
Futures
0
0
159247.5
6
5308.25
--
Index And Options Market
USD
iShares Edge MSCI USA Multifactor UCITS ETF
Het iShares Edge MSCI USA Multifactor UCITS ETF streeft ernaar de beleggingsresultaten te volgen van een index die bestaat uit aandelen van bedrijven met grote en middelgrote kapitalisatie in de VS die een gunstige blootstelling hebben aan stijlfactoren (kwaliteit, momentum, omvang en waarde) die onderhevig zijn aan beperkingen.
Netto-activa
USD 71.592.921
Fondsomvang
USD 72.980.530
Introductiedatum
04/sep/2015
Introductie fonds
04/sep/2015
Valuta reeks
USD
Basisvaluta
USD
Beleggingscategorie
Aandelen
Index
MSCI USA Diversified Multiple-Factor Index
SFDR-classificatie
Overige
Uitgegeven aandelen
6.092.272
Total Expense Ratio
0,35%
ISIN
IE00BZ0PKS76
Gebruik van winst
Herbeleggend
Rendement uit securities lending
0,00 %
Domicilie
Ierland
Productstructuur
Fysiek
Herwegingsfrequentie
Halfjaarlijks
Methodologie
Optimalisatie
UCITS
Ja
Uitgevende onderneming
iShares IV plc
Beheerder
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Bewaarder
State Street Custodial Services (Ireland) Limited
Einde boekjaar
31 mei
Bloomberg-code
IFSU LN
Per
Valuta
NAV
Uitgegeven aandelen
Netto-activa
Productrendementen
Indexrendementen
28/mrt/2024
USD
11.751432
6092272
71592920.54
238.407881
239.741222
27/mrt/2024
USD
11.727989
6092272
71450100.8
237.93228
239.256991
26/mrt/2024
USD
11.634096
6092272
70878078.96
236.02742
237.345942
25/mrt/2024
USD
11.665189
6092272
71067507.84
236.658221
237.9806
22/mrt/2024
USD
11.703922
6092272
71303480.15
237.444019
238.760824
21/mrt/2024
USD
11.723057
6092272
71420057.29
237.832221
239.162999
20/mrt/2024
USD
11.651185
6092272
70982188.66
236.374114
237.690031
19/mrt/2024
USD
11.53018
6092272
70244995.06
233.919218
235.212663
18/mrt/2024
USD
11.450126
6092272
69757287.78
232.295117
233.58425
15/mrt/2024
USD
11.369688
6092272
69267237.59
230.663227
231.931571
14/mrt/2024
USD
11.462723
6092272
69834029.62
232.55068
233.828538
13/mrt/2024
USD
11.500341
6092272
70063208.65
233.313857
234.601477
12/mrt/2024
USD
11.516003
6092272
70158627.67
233.631601
234.92139
11/mrt/2024
USD
11.366668
6092272
69248838.41
230.601958
231.869557
08/mrt/2024
USD
11.375816
6092272
69304570.63
230.787549
232.050072
07/mrt/2024
USD
11.473169
6592272
75634256.56
232.762604
234.044309
06/mrt/2024
USD
11.338227
6592272
74744679.57
230.02496
231.286008
05/mrt/2024
USD
11.263242
6592272
74250358.28
228.503697
229.758919
04/mrt/2024
USD
11.402022
6592272
75165231.93
231.319205
232.588243
01/mrt/2024
USD
11.375895
6592272
74992994.34
230.789152
232.051182
29/feb/2024
USD
11.259613
6592272
74226436.29
228.430074
229.680082
28/feb/2024
USD
11.191212
6592272
73775515.55
227.042384
228.28593
27/feb/2024
USD
11.220794
6592272
73970529.68
227.642531
228.891728
26/feb/2024
USD
11.193695
6592272
73791887.44
227.092758
228.336659
23/feb/2024
USD
11.230076
6592272
74031716.25
227.83084
229.072687
22/feb/2024
USD
11.225305
6592272
74000267.48
227.734048
228.974537
21/feb/2024
USD
11.028891
6592272
72705453.71
223.749287
224.96492
20/feb/2024
USD
11.012002
6592272
72594115.27
223.406651
224.620256
19/feb/2024
USD
11.056655
6592272
72888478.83
224.312551
225.532278
16/feb/2024
USD
11.056966
6592272
72890531.47
224.31886
225.532278
15/feb/2024
USD
11.156105
6592272
73544078.8
226.330149
227.558025
14/feb/2024
USD
11.08723
6592272
73090041.88
224.932843
226.155738
13/feb/2024
USD
10.973878
6592272
72342791.29
222.633208
223.845151
12/feb/2024
USD
11.158453
6592272
73559562.34
226.377784
227.620892
09/feb/2024
USD
11.143592
6592272
73461594.3
226.076291
227.310883
08/feb/2024
USD
11.083538
6592272
73065699.39
224.857941
226.086927
07/feb/2024
USD
11.056345
6592272
72886435.22
224.306262
225.545135
06/feb/2024
USD
10.939371
6592272
72115310.01
221.933145
223.154833
05/feb/2024
USD
10.927971
6592272
72040157.28
221.701867
222.921742
02/feb/2024
USD
10.977843
6592272
72368930.79
222.713648
223.936192
01/feb/2024
USD
10.82978
6592272
71392858.6
219.709811
220.910443
31/jan/2024
USD
10.734814
6592272
70766819.37
217.783182
218.969937
30/jan/2024
USD
10.917386
6592272
71970382.88
221.487123
222.698871
29/jan/2024
USD
10.894877
6592272
71821992.77
221.03047
222.237298
26/jan/2024
USD
10.824099
6592272
71355408.06
219.594557
220.784741
25/jan/2024
USD
10.846499
6592272
71503071.94
220.048999
221.241229
24/jan/2024
USD
10.77477
6592272
71030220.43
218.593792
219.77245
23/jan/2024
USD
10.773467
6592272
71021631.32
218.567357
219.742516
22/jan/2024
USD
10.762776
6592272
70951149.78
218.350463
219.522988
19/jan/2024
USD
10.712317
6592272
70618511.21
217.326773
218.488681
18/jan/2024
USD
10.579063
6592272
69740063.24
214.623375
215.765865
17/jan/2024
USD
10.519547
6592272
69347721.56
213.41594
214.549746
16/jan/2024
USD
10.581447
6592272
69755781.25
214.67174
215.811543
15/jan/2024
USD
10.63723
6592272
70123518.54
215.803441
216.953693
12/jan/2024
USD
10.637532
6592272
70125510.48
215.809568
216.953693
11/jan/2024
USD
10.641764
6592272
70153404.28
215.895425
217.037549
10/jan/2024
USD
10.640688
6592272
70146310.12
215.873596
217.012644
09/jan/2024
USD
10.5881
6592272
69799641.18
214.806713
215.941454
08/jan/2024
USD
10.625459
6592272
70045918.38
215.564636
216.703009
05/jan/2024
USD
10.482694
6592272
69104774.06
212.668283
213.783767
04/jan/2024
USD
10.47195
6592272
69033946.26
212.450313
213.563305
03/jan/2024
USD
10.526771
6592272
69395342.3
213.562498
214.681023
02/jan/2024
USD
10.600609
6592272
69882104.34
215.06049
216.190545
29/dec/2023
USD
10.659477
6592272
70270173.92
216.254778
217.384465
28/dec/2023
USD
10.692719
6592272
70489313.2
216.929178
218.064281
27/dec/2023
USD
10.693975
6592272
70497594.21
216.954659
218.093211
22/dec/2023
USD
10.63356
6592272
70099326.06
215.728986
216.851329
21/dec/2023
USD
10.616352
6592272
69985880.96
215.379877
216.49779
20/dec/2023
USD
10.513467
6592272
69307638.06
213.292592
214.397881
19/dec/2023
USD
10.671608
6592272
70350145.92
216.500887
217.623864
18/dec/2023
USD
10.603077
6592272
69898371
215.11056
216.223724
15/dec/2023
USD
10.554442
6592272
69577753.68
214.123875
215.223071
14/dec/2023
USD
10.575309
6592272
69715315.62
214.547215
215.653552
13/dec/2023
USD
10.536354
6592272
69458515.32
213.756913
214.888636
12/dec/2023
USD
10.401195
6592272
68567510.37
211.014867
212.130834
11/dec/2023
USD
10.399088
6592272
68553622.01
210.972121
212.075288
08/dec/2023
USD
10.341187
6592272
68171923.94
209.797451
210.887527
07/dec/2023
USD
10.286904
6592272
67814073.96
208.696181
209.778711
06/dec/2023
USD
10.199748
6592272
67239515.05
206.927999
208.002539
05/dec/2023
USD
10.256327
6592272
67612502.04
208.075849
209.156664
04/dec/2023
USD
10.278627
6592272
67759505.47
208.528261
209.611955
01/dec/2023
USD
10.335684
6592272
68135643.64
209.685809
210.773707
30/nov/2023
USD
10.261325
6592272
67645447.87
208.177246
209.252012
29/nov/2023
USD
10.213965
6592272
67333240.33
207.216427
208.289226
28/nov/2023
USD
10.212709
6592272
67324957.58
207.190946
208.261474
27/nov/2023
USD
10.219215
6092272
62258242.6
207.322937
208.39155
24/nov/2023
USD
10.252574
6092272
62461474.83
207.999709
209.068683
23/nov/2023
USD
10.232782
6092272
62340895.47
207.598178
208.662943
22/nov/2023
USD
10.232865
6092272
62341398.26
207.599862
208.662943
21/nov/2023
USD
10.187324
6092272
62063951.12
206.675946
207.73354
20/nov/2023
USD
10.22626
6092272
62301162.55
207.465863
208.620807
17/nov/2023
USD
10.162854
6092272
61914873.21
206.17951
207.322606
16/nov/2023
USD
10.126374
6092272
61692628.27
205.439419
206.576468
15/nov/2023
USD
10.171234
6092272
61965925.92
206.349519
207.493047
14/nov/2023
USD
10.17955
6092272
62016588.31
206.518231
207.657835
13/nov/2023
USD
9.968725
6092272
60732188.21
202.241106
203.380647
10/nov/2023
USD
9.97784
6092272
60787716.9
202.426027
203.566792
09/nov/2023
USD
9.831882
6092272
59898501.61
199.464895
200.584817
08/nov/2023
USD
9.896731
6092272
60293579.52
200.780523
201.903151
07/nov/2023
USD
9.905429
5592272
55393857.48
200.956984
202.084706
06/nov/2023
USD
9.908389
5592272
55410410.65
201.017036
202.156606
03/nov/2023
USD
9.907583
5592272
55405899.74
201.000684
202.102618
02/nov/2023
USD
9.814551
5592272
54885640.01
199.113292
200.178122
01/nov/2023
USD
9.672883
5592272
54093398.08
196.239194
197.305852
31/okt/2023
USD
9.589986
5592272
53629810.68
194.557416
195.607142
30/okt/2023
USD
9.532335
5592272
53307411.07
193.387818
194.442877
27/okt/2023
USD
9.453391
5592272
52865938.04
191.786236
192.779487
26/okt/2023
USD
9.478832
5592272
53008207.63
192.302372
193.29842
25/okt/2023
USD
9.55687
5592272
53444620.06
193.885573
194.887567
24/okt/2023
USD
9.665135
5592272
54050066.61
196.082006
197.093793
23/okt/2023
USD
9.631884
5592272
53864120.05
195.407424
196.415576
20/okt/2023
USD
9.665401
5592272
54051556.12
196.087402
197.095972
19/okt/2023
USD
9.799775
5592272
54803011.72
198.813523
199.837721
18/okt/2023
USD
9.883484
5592272
55271132.46
200.511774
201.544676
17/okt/2023
USD
10.017203
5592272
56018924.83
203.224606
204.271406
16/okt/2023
USD
10.01043
5592272
55981048.05
203.087199
204.130792
13/okt/2023
USD
9.894594
5592272
55333263.4
200.737169
201.763295
12/okt/2023
USD
9.946137
5592272
55621506.29
201.78285
202.814217
11/okt/2023
USD
10.015778
5592272
56010958.2
203.195696
204.23428
10/okt/2023
USD
9.972571
5592272
55769330.6
202.319132
203.354678
09/okt/2023
USD
9.929334
5592272
55527540.56
201.441959
202.471119
06/okt/2023
USD
9.842837
5592272
55043826.35
199.687146
200.698149
05/okt/2023
USD
9.714278
5592272
54324890.12
197.078997
198.06963
04/okt/2023
USD
9.729411
5592272
54409516.98
197.386009
198.376221
03/okt/2023
USD
9.675555
5592272
54108337.37
196.293402
197.276846
02/okt/2023
USD
9.804491
5592272
54829382.61
198.909199
199.910912
29/sep/2023
USD
9.82586
5592272
54948885.49
199.342724
200.342803
28/sep/2023
USD
9.878269
5592272
55241968.48
200.405974
201.414296
27/sep/2023
USD
9.800399
5592272
54806502.17
198.826182
199.827669
26/sep/2023
USD
9.770457
5592272
54639055.13
198.218732
199.213585
25/sep/2023
USD
9.916753
5592272
55457180.5
201.186721
202.197447
22/sep/2023
USD
9.864622
5592272
55165653.17
200.12911
201.12926
21/sep/2023
USD
9.860797
5592272
55144260.48
200.05151
201.051418
20/sep/2023
USD
9.998264
5592272
55913016.08
202.84038
203.850432
19/sep/2023
USD
10.074482
5592272
56339247.2
204.386657
205.400707
18/sep/2023
USD
10.093713
5592272
56446789.86
204.776807
205.79141
15/sep/2023
USD
10.084023
5592272
56392602.05
204.580221
205.588393
14/sep/2023
USD
10.204225
5592272
57064803.3
207.018826
208.03742
13/sep/2023
USD
10.122166
5592272
56605909.32
205.354049
206.377364
12/sep/2023
USD
10.146796
5592272
56743644.77
205.853732
206.879918
11/sep/2023
USD
10.223418
5592272
57172139.29
207.408205
208.446956
08/sep/2023
USD
10.191566
5592272
56994009.48
206.762006
207.793907
07/sep/2023
USD
10.168646
5592272
56865839.33
206.297015
207.329969
06/sep/2023
USD
10.195985
5592272
57018723.39
206.851657
207.887662
05/sep/2023
USD
10.229356
5592272
57205343.67
207.528673
208.56399
04/sep/2023
USD
10.288734
5592272
57537399.37
208.733308
209.774654
01/sep/2023
USD
10.289022
5592272
57539013.02
208.73915
209.774654
31/aug/2023
USD
10.224062
5592272
57175736.22
207.421271
208.442271
30/aug/2023
USD
10.243297
5592272
57283304.96
207.811502
208.839708
29/aug/2023
USD
10.214733
5592272
57123570.8
207.232008
208.258322
25/aug/2023
USD
10.02383
5592272
56055988.61
203.359052
204.357237
24/aug/2023
USD
9.955205
5592272
55672214.52
201.966818
202.954227
23/aug/2023
USD
10.091067
5592272
56431994.04
204.723127
205.72693
22/aug/2023
USD
9.986318
5592272
55846208.16
202.598025
203.589333
21/aug/2023
USD
10.020089
5592272
56035066.09
203.283156
204.279024
18/aug/2023
USD
9.993832
5592272
55888227.33
202.750466
203.740874
17/aug/2023
USD
9.959021
5592272
55693559.43
202.044235
203.026326
16/aug/2023
USD
10.031674
5592272
56099851
203.518187
204.507579
15/aug/2023
USD
10.11244
5592272
56551520.03
205.156733
206.156134
14/aug/2023
USD
10.237372
5592272
57250169.05
207.691298
208.718573
11/aug/2023
USD
10.195665
5592272
57016937.33
206.845165
207.867046
10/aug/2023
USD
10.17994
5592272
56928996.59
206.526143
207.546477
09/aug/2023
USD
10.191191
5592272
56991915.49
206.754398
207.78058
08/aug/2023
USD
10.242688
5592272
57279899.22
207.799147
208.828683
07/aug/2023
USD
10.277204
5592272
57472924.52
208.499392
209.531678
04/aug/2023
USD
10.189537
5592272
56982663.39
206.720843
207.739295
03/aug/2023
USD
10.249221
5592272
57316432.05
207.931685
208.958232
02/aug/2023
USD
10.242444
5592272
57278533.21
207.794197
208.816328
01/aug/2023
USD
10.353132
5592272
57897532.86
210.039786
211.073652
31/jul/2023
USD
10.371001
5592272
57997461.15
210.402304
211.435797
28/jul/2023
USD
10.336086
5592272
57802204.37
209.693964
210.71678
27/jul/2023
USD
10.258632
5592272
57369061.42
208.122612
209.136679
26/jul/2023
USD
10.313209
5592272
57674270.68
209.229846
210.248664
25/jul/2023
USD
10.320157
5592272
57713125.06
209.370804
210.389441
24/jul/2023
USD
10.29137
5592272
57552143.35
208.786786
209.800456
21/jul/2023
USD
10.255004
5592272
57348777.21
208.049008
209.053172
20/jul/2023
USD
10.257458
5592272
57362496.19
208.098794
209.100757
19/jul/2023
USD
10.326587
5592272
57749086.44
209.501253
210.509805
18/jul/2023
USD
10.303622
5592272
57620661.23
209.035349
210.039775
17/jul/2023
USD
10.221861
5592272
57163430.66
207.376618
208.367926
14/jul/2023
USD
10.176272
5592272
56908484.13
206.451728
207.431855
13/jul/2023
USD
10.217823
5592272
57140850.5
207.294696
208.281369
12/jul/2023
USD
10.172348
5592272
56886540.19
206.37212
207.355884
11/jul/2023
USD
10.127536
5592272
56635938.92
205.462994
206.441788
10/jul/2023
USD
10.040377
5592272
56148520.24
203.69475
204.664312
07/jul/2023
USD
9.963893
5592272
55720805.23
202.143076
203.092972
06/jul/2023
USD
9.976226
5592272
55789773.67
202.393283
203.343345
05/jul/2023
USD
10.050319
5592272
56204119.74
--
--
04/jul/2023
USD
10.090601
5592272
56429390.84
204.713673
205.673324
03/jul/2023
USD
10.090696
5592272
56429920.62
204.7156
205.673324
30/jun/2023
USD
10.083228
5592272
56388155.11
204.564092
205.516089
29/jun/2023
USD
9.966632
5592272
55736120.57
202.198644
203.137973
28/jun/2023
USD
9.916281
5592272
55454542.65
201.177145
202.11463
27/jun/2023
USD
9.910018
5592272
55419518.64
201.050084
201.984931
26/jun/2023
USD
9.787202
5592272
54732698.04
198.558447
199.478259
23/jun/2023
USD
9.769365
5592272
54632951.36
198.196578
199.109858
22/jun/2023
USD
9.828804
5592272
54965348.42
199.40245
200.322161
21/jun/2023
USD
9.833044
5592272
54989061.44
199.488469
200.408213
20/jun/2023
USD
9.853241
5592272
55102006.33
199.898217
200.81722
19/jun/2023
USD
9.936814
5592272
55569369.78
201.59371
202.521047
16/jun/2023
USD
9.937091
5592272
55570919.05
201.599329
202.521047
15/jun/2023
USD
9.975227
5592272
55784182.69
202.373016
203.302969
14/jun/2023
USD
9.839678
5592272
55026159.94
199.623057
200.539641
13/jun/2023
USD
9.868877
5592272
55189447.22
200.215434
201.151529
12/jun/2023
USD
9.785324
5592272
54722197.23
198.520347
199.452906
09/jun/2023
USD
9.702877
5592272
54261131.18
196.847699
197.766639
08/jun/2023
USD
9.694018
5592272
54211587.99
196.667971
197.584235
07/jun/2023
USD
9.662857
5592272
54037326.76
196.035791
196.948887
06/jun/2023
USD
9.632598
5592272
53868111.27
195.421909
196.33081
05/jun/2023
USD
9.600895
5592272
53690820.29
194.778733
195.683739
02/jun/2023
USD
9.648332
5592272
53956098.05
195.741114
196.646518
01/jun/2023
USD
9.488205
5592272
53060627.14
192.492528
193.373801
31/mei/2023
USD
9.393024
5592272
52528345.8
190.561537
191.438501
30/mei/2023
USD
9.483227
5592272
53032788.09
192.391536
193.284961
26/mei/2023
USD
9.490934
5592272
53075888.19
192.547892
193.437922
25/mei/2023
USD
9.409031
5592272
52617860.95
190.88628
191.770388
24/mei/2023
USD
9.364436
5592272
52368478.17
189.981557
190.863013
23/mei/2023
USD
9.442845
5592272
52806960.33
191.572284
192.464602
22/mei/2023
USD
9.546385
5592272
53385986.87
193.672858
194.574621
19/mei/2023
USD
9.54312
5592272
53367727.43
193.606619
194.506454
18/mei/2023
USD
9.550462
5592272
53408781.86
193.75557
194.653414
17/mei/2023
USD
9.458993
5592272
52897265.11
191.899887
192.78988
16/mei/2023
USD
9.337858
5592272
52219844.7
189.442354
190.319403
15/mei/2023
USD
9.450651
5592272
52850614.3
191.730649
192.633457
12/mei/2023
USD
9.406239
5592272
52602248.94
190.829637
191.727943
11/mei/2023
USD
9.421126
5572272
52497079.15
191.131658
192.040639
10/mei/2023
USD
9.453647
5072272
47951473.69
191.79143
192.705404
09/mei/2023
USD
9.444963
5072272
47907426.42
191.615253
192.531859
05/mei/2023
USD
9.49134
4572272
43396990.08
192.556129
193.479304
04/mei/2023
USD
9.316406
4572272
42597145.36
189.007145
189.907367
03/mei/2023
USD
9.390395
4572272
42935442.72
190.508201
191.421728
02/mei/2023
USD
9.455224
4572272
43231857.61
191.823424
192.740586
28/apr/2023
USD
9.608832
4572272
43934193.72
194.939755
195.86818
27/apr/2023
USD
9.514454
4572272
43502675.3
193.025056
193.94006
26/apr/2023
USD
9.320669
4572272
42616636.73
189.093631
189.983562
25/apr/2023
USD
9.376449
4572272
42871676.1
190.225271
191.123074
24/apr/2023
USD
9.539038
4572272
43615079.98
193.523805
194.440958
21/apr/2023
USD
9.508926
4572272
43477399.35
192.912906
193.819889
20/apr/2023
USD
9.526999
4572272
43560034.99
193.279563
194.186291
19/apr/2023
USD
9.574459
4572272
43777030.84
194.242411
195.152169
18/apr/2023
USD
9.62686
4572272
44016622.65
195.305499
196.220302
17/apr/2023
USD
9.617367
4572272
43973218.36
195.112909
196.024454
14/apr/2023
USD
9.596938
4572272
43879810.95
194.698455
195.600975
13/apr/2023
USD
9.627024
4572272
44017373.73
195.308826
196.213469
12/apr/2023
USD
9.548178
4572272
43656870.63
193.709233
194.613328
11/apr/2023
USD
9.58103
4572272
43807077.65
194.37572
195.281055
06/apr/2023
USD
9.492307
4572272
43401410.78
192.575747
193.459152
05/apr/2023
USD
9.480137
4572272
43345768.22
192.328848
193.210882
04/apr/2023
USD
9.491316
4572272
43396882.62
192.555642
193.44147
03/apr/2023
USD
9.598817
4572272
43888403.44
194.736575
195.642476
31/mrt/2023
USD
9.514399
4572272
43502423.72
193.02394
193.911803
30/mrt/2023
USD
9.373078
4572272
42856264.4
190.156882
191.029682
29/mrt/2023
USD
9.319852
4572272
42612900.61
189.077056
189.948
28/mrt/2023
USD
9.186498
5072272
46596421.43
186.371629
187.225973
27/mrt/2023
USD
9.189859
5072272
46613465.92
186.439815
187.293514
24/mrt/2023
USD
9.124714
5072272
46283034.92
185.118182
185.957173
23/mrt/2023
USD
9.069295
5072272
46001933.04
183.993866
184.828015
22/mrt/2023
USD
9.091897
5072272
46116575.02
184.452405
185.289087
21/mrt/2023
USD
9.26368
5072272
46987909.22
187.937463
188.792296
20/mrt/2023
USD
9.146102
5072272
46391521.7
185.552092
186.392439
17/mrt/2023
USD
9.026969
5072272
45787246.56
183.135175
183.957848
16/mrt/2023
USD
9.154233
5072272
46432764.68
185.717051
186.555133
15/mrt/2023
USD
9.007547
5072272
45688730.48
182.74115
183.567947
14/mrt/2023
USD
9.150801
5072272
46415351.78
185.647424
186.501119
13/mrt/2023
USD
9.018597
5072272
45744779.65
182.965327
183.821419
10/mrt/2023
USD
9.085862
5072272
46085964.61
184.32997
185.189721
09/mrt/2023
USD
9.262401
5072272
46981418.91
187.911515
188.795815
08/mrt/2023
USD
9.424668
5072272
47804480.48
191.203517
192.107944
07/mrt/2023
USD
9.417574
5072272
47768500.67
191.059597
191.96167
06/mrt/2023
USD
9.563486
5072272
48508602.56
194.019795
194.937828
03/mrt/2023
USD
9.566215
5072272
48522445.23
194.07516
194.988909
02/mrt/2023
USD
9.419431
5072272
47777920.48
191.097271
191.992965
01/mrt/2023
USD
9.348953
5072272
47420432.7
189.667444
190.555556
28/feb/2023
USD
9.35685
5072272
47460491.8
189.827655
190.708082
27/feb/2023
USD
9.398629
5072272
47672403.83
190.675249
191.564868
24/feb/2023
USD
9.386079
5072272
47608748.5
190.42064
191.311115
23/feb/2023
USD
9.464012
5072272
48004046.53
192.001711
192.900774
22/feb/2023
USD
9.431116
5072272
47837189.15
191.334331
192.233334
21/feb/2023
USD
9.453582
5072272
47951143.3
191.790111
192.69187
20/feb/2023
USD
9.653889
5072272
48967155.03
195.853852
196.771518
17/feb/2023
USD
9.65416
5072272
48968528.84
195.85935
196.771518
16/feb/2023
USD
9.705044
5072272
49226624.47
196.891662
197.809303
15/feb/2023
USD
9.781308
5072272
49613457.75
198.438872
199.362751
14/feb/2023
USD
9.770346
5072272
49557854
198.21648
199.143759
13/feb/2023
USD
9.786383
5072272
49639201.32
198.541832
199.494306
10/feb/2023
USD
9.675657
5072272
49077569.15
196.295471
197.235313
09/feb/2023
USD
9.602499
5072272
48706490.65
194.811274
195.739222
08/feb/2023
USD
9.661725
5072272
49006900.32
196.012825
196.944525
07/feb/2023
USD
9.738184
5072272
49394720.16
197.563992
198.500325
06/feb/2023
USD
9.638915
5072272
48891202.65
195.550066
196.475847
03/feb/2023
USD
9.725527
5072272
49330519.21
197.307212
198.247669
02/feb/2023
USD
9.793291
5072272
49674238.68
198.681978
199.628149
01/feb/2023
USD
9.723119
5072272
49318304.79
197.258359
198.199928
31/jan/2023
USD
9.666741
5072272
49032341.73
196.114587
197.051348
30/jan/2023
USD
9.50951
5072272
48234825.15
192.924754
193.84223
27/jan/2023
USD
9.622232
5072272
48806579.39
195.211608
196.13511
26/jan/2023
USD
9.627647
5072272
48834048.12
195.321466
196.243971
25/jan/2023
USD
9.523163
5072272
48304074.06
193.20174
194.112007
24/jan/2023
USD
9.497165
5072272
48172206.42
192.674304
193.577131
23/jan/2023
USD
9.492288
5072272
48147470.49
192.575362
193.475898
20/jan/2023
USD
9.385051
5072272
47603535.54
190.399785
191.285175
19/jan/2023
USD
9.234271
5072272
46838739.14
187.340826
188.211224
18/jan/2023
USD
9.301114
4572272
42527226.42
188.696908
189.572868
17/jan/2023
USD
9.437493
4572272
43150786.79
191.463705
192.351592
16/jan/2023
USD
9.469773
4572272
43298381.59
192.118587
193.010618
13/jan/2023
USD
9.470043
4572272
43299614.03
192.124065
193.010618
12/jan/2023
USD
9.461418
4572272
43260179.86
191.949085
192.839059
11/jan/2023
USD
9.429559
4572272
43114510.22
191.302743
192.1901
10/jan/2023
USD
9.303189
4572272
42536712.2
188.739004
189.610143
09/jan/2023
USD
9.249838
4572272
42292776.49
187.656643
188.52058
06/jan/2023
USD
9.261199
4572272
42344722.97
187.88713
188.75002
05/jan/2023
USD
9.031685
4572272
41295321.29
183.230851
184.067113
04/jan/2023
USD
9.121365
4572272
41705364.21
185.050239
185.893981
03/jan/2023
USD
9.054031
4572272
41397495.44
183.684197
184.522469
30/dec/2022
USD
9.111752
4572272
41661412.08
184.855215
185.693323
29/dec/2022
USD
9.129877
4572272
41744284.41
185.222927
186.065291
28/dec/2022
USD
8.998752
4572272
41144743.12
182.562721
183.397338
23/dec/2022
USD
9.128165
4572272
41736456.65
185.188195
186.022898
22/dec/2022
USD
9.057805
4572272
41414751.42
183.760762
184.585016
21/dec/2022
USD
9.180062
4572272
41973741.83
186.241058
187.069342
20/dec/2022
USD
9.053903
4572272
41396909.94
183.6816
184.496614
19/dec/2022
USD
9.02934
4572272
41284601.03
183.183276
183.993091
16/dec/2022
USD
9.101436
4572272
41614243.57
184.645928
185.453928
15/dec/2022
USD
9.199222
4572272
42061348.82
186.629768
187.455232
14/dec/2022
USD
9.412405
4572272
43036077.77
190.954731
191.802368
13/dec/2022
USD
9.47692
4572272
43331059.32
192.263582
193.127278
12/dec/2022
USD
9.433973
4552272
42946012.48
191.392293
192.259998
09/dec/2022
USD
9.295138
4552272
42313998.01
188.575669
189.423076
08/dec/2022
USD
9.390708
4552272
42749057.91
190.514551
191.378885
07/dec/2022
USD
9.351396
4552272
42570099.34
189.717007
190.583577
06/dec/2022
USD
9.361881
4552272
42617831.32
189.929722
190.796041
05/dec/2022
USD
9.475025
4552272
43132894.02
192.225138
193.099501
02/dec/2022
USD
9.667945
4552272
44011116.63
196.139014
197.030691
01/dec/2022
USD
9.684482
4552272
44086398.87
196.474509
197.368189
30/nov/2022
USD
9.699787
4552272
44156070.79
196.78501
197.682161
29/nov/2022
USD
9.447275
4552272
43006567.03
191.662158
192.540678
28/nov/2022
USD
9.440358
4552272
42975078.09
191.521829
192.40779
25/nov/2022
USD
9.612571
4552272
43759041.84
195.01561
195.915184
24/nov/2022
USD
9.599945
4552272
43701564.71
194.75946
195.656116
23/nov/2022
USD
9.600024
4552272
43701924.59
194.761062
195.656116
22/nov/2022
USD
9.564363
4552272
43539582.41
194.037588
194.928839
21/nov/2022
USD
9.422489
4552272
42893733.68
191.15931
192.034228
18/nov/2022
USD
9.456612
4552272
43049073.26
191.851583
192.724202
17/nov/2022
USD
9.392545
4552272
42757421.23
190.55182
191.423614
16/nov/2022
USD
9.396719
4552272
42776421.35
190.6365
191.510565
15/nov/2022
USD
9.51662
4552272
43322244.25
193.068999
193.962364
14/nov/2022
USD
9.444258
4552272
42992834.8
191.60095
192.495991
11/nov/2022
USD
9.523941
4552272
43355572.4
193.217524
194.126557
10/nov/2022
USD
9.454642
4552272
43040105.63
191.811616
192.709835
09/nov/2022
USD
8.991905
4552272
40933598.26
182.423812
183.274791
08/nov/2022
USD
9.199586
4552272
41879022.17
186.637152
187.513754
07/nov/2022
USD
9.150636
4552272
41656184.41
185.644076
186.515165
04/nov/2022
USD
9.068526
4552272
41282401.02
183.978265
184.837317
03/nov/2022
USD
8.938172
4552272
40688993.99
181.3337
182.185079
02/nov/2022
USD
9.026366
4552272
41090475.15
183.122941
183.981766
01/nov/2022
USD
9.254416
4552272
42128620.88
187.749519
188.632858
31/okt/2022
USD
9.259772
4552272
42153000.94
187.858179
188.737243
28/okt/2022
USD
9.301364
4552272
42342341.81
188.70198
189.580059
27/okt/2022
USD
9.103657
4552272
41442325.25
184.690987
185.549847
26/okt/2022
USD
9.141718
4552272
41615587.08
185.463152
186.323427
25/okt/2022
USD
9.160157
4552272
41699527.6
185.837234
186.69639
24/okt/2022
USD
9.029586
4552272
41105132.15
183.188267
184.032459
21/okt/2022
USD
8.91431
4552272
40580364.52
180.849598
181.677005
20/okt/2022
USD
8.692652
4552272
39571318.84
176.352698
177.15505
19/okt/2022
USD
8.724504
4552272
39716315.57
176.998898
177.802741
18/okt/2022
USD
8.775222
4552272
39947197.5
178.027842
178.83581
17/okt/2022
USD
8.664985
4552272
39445372.29
175.791403
176.584552
14/okt/2022
USD
8.47152
4552272
38564666.07
171.86647
172.635411
13/okt/2022
USD
8.701192
4552272
39610194.88
176.525954
177.321773
12/okt/2022
USD
8.475397
4552272
38582316.3
171.945125
172.719017
11/okt/2022
USD
8.529776
4552272
38829864.65
173.048342
173.827305
10/okt/2022
USD
8.557766
4552272
38957278.71
173.616191
174.398184
07/okt/2022
USD
8.603701
4552272
39166389.43
174.5481
175.330249
06/okt/2022
USD
8.827105
4552272
40183386.8
179.080422
179.883723
05/okt/2022
USD
8.898701
4552272
40509309.25
180.53293
181.343172
04/okt/2022
USD
8.909913
4552272
40560348
180.760394
181.569143
03/okt/2022
USD
8.628362
4552272
39278653.04
175.048411
175.834628
30/sep/2022
USD
8.355884
4552272
38038259.43
169.520497
170.269032
29/sep/2022
USD
8.446985
4552272
38452977.1
171.368714
172.128148
28/sep/2022
USD
8.613464
4552272
39210833.86
174.746167
175.528285
27/sep/2022
USD
8.418863
4552272
38324957.8
170.798188
171.56897
26/sep/2022
USD
8.430837
4552272
38379466.98
171.041111
171.811016
23/sep/2022
USD
8.53905
4552272
38872079.23
173.236489
174.014946
22/sep/2022
USD
8.70503
4552272
39627667.55
176.603818
177.404869
21/sep/2022
USD
8.79735
4552272
40047934.44
178.476765
179.287345
20/sep/2022
USD
8.947542
4552272
40731644.94
181.523795
182.348604
16/sep/2022
USD
9.001096
4552272
40975440.95
182.610275
183.43715
15/sep/2022
USD
9.07711
4552272
41321474.28
184.152413
184.987011
14/sep/2022
USD
9.17558
4552272
41769736.22
186.150129
186.99626
13/sep/2022
USD
9.193032
4552272
41849183.71
186.504188
187.363133
12/sep/2022
USD
9.580897
4552272
43614852.55
194.373022
195.278233
09/sep/2022
USD
9.486212
4552272
43183820.93
192.452094
193.34184
08/sep/2022
USD
9.339256
4552272
42514837.5
189.470716
190.346658
07/sep/2022
USD
9.271463
4552272
42206221.5
188.095361
188.967547
06/sep/2022
USD
9.112436
4552272
41482288.81
184.869091
185.722455
05/sep/2022
USD
9.15241
4552272
41664262.72
185.680066
186.538238
02/sep/2022
USD
9.152684
4552272
41665509.16
185.685625
186.538238
01/sep/2022
USD
9.220275
4552272
41973202.37
187.056882
187.927653
31/aug/2022
USD
9.203497
4552272
41896822.85
186.716497
187.584278
30/aug/2022
USD
9.27774
4552272
42234797.96
188.222706
189.101834
26/aug/2022
USD
9.439812
4552272
42972596.26
191.510752
192.403738
25/aug/2022
USD
9.745259
4552272
44363074.21
197.707526
198.628333
24/aug/2022
USD
9.581649
4552272
43618276.63
194.388278
195.285096
23/aug/2022
USD
9.557196
4552272
43506955.97
193.892187
194.787003
22/aug/2022
USD
9.573505
4552272
43581200.93
194.223056
195.115713
19/aug/2022
USD
9.779199
4552272
44517577.07
198.396086
199.304797
18/aug/2022
USD
9.899607
5052272
50015510.38
200.83887
201.757565
17/aug/2022
USD
9.834008
5052272
49684083.43
199.508027
200.418233
16/aug/2022
USD
9.908445
5052272
50060159.49
201.018172
201.940497
15/aug/2022
USD
9.869209
5052272
49861933.23
200.222169
201.14274
12/aug/2022
USD
9.859751
5052272
49814148.22
200.030289
200.948474
11/aug/2022
USD
9.695003
5052272
48981792.72
196.687954
197.59558
10/aug/2022
USD
9.658565
5052272
48797700.18
195.948716
196.852689
09/aug/2022
USD
9.459539
5052272
47792169.04
191.910964
192.792922
08/aug/2022
USD
9.50296
5052272
48011540.17
192.791871
193.677936
05/aug/2022
USD
9.49468
5052272
47969709.79
192.62389
193.504191
04/aug/2022
USD
9.459167
5052272
47790286.6
191.903417
192.779825
03/aug/2022
USD
9.505054
5052272
48022119.01
192.834353
193.722621
02/aug/2022
USD
9.407682
5052272
47530173.06
190.858912
191.736831
01/aug/2022
USD
9.502076
5052272
48007072.82
192.773936
193.663002
29/jul/2022
USD
9.542587
5052272
48211749.8
193.595806
194.486498
28/jul/2022
USD
9.416556
5052272
47575005.66
191.038944
191.934874
27/jul/2022
USD
9.269397
5052272
46831518.26
188.053447
188.930733
26/jul/2022
USD
9.052093
5052272
45733637.27
183.644879
184.497605
25/jul/2022
USD
9.14937
5052272
46225110.27
185.618392
186.482375
22/jul/2022
USD
9.113757
5052272
46045180.94
184.895891
185.749007
21/jul/2022
USD
9.187184
5052272
46416156.38
186.385546
187.246222
20/jul/2022
USD
9.106504
5052272
46008536.45
184.748746
185.599731
19/jul/2022
USD
9.069382
5052272
45820986.8
183.995631
184.840323
18/jul/2022
USD
8.817801
5052272
44549932.99
178.891666
179.703864
15/jul/2022
USD
8.86956
5052272
44811432.48
179.94173
180.75257
14/jul/2022
USD
8.701259
5052272
43961130.85
176.527313
177.318477
13/jul/2022
USD
8.744229
5052272
44178223.67
177.39907
178.200271
12/jul/2022
USD
8.78605
5052272
44389515
178.247516
179.050185
11/jul/2022
USD
8.841747
5052272
44670915.37
179.377472
180.180887
08/jul/2022
USD
8.930123
5052272
45117411.59
181.170406
181.980556
07/jul/2022
USD
8.943455
5052272
45184768.75
181.440879
182.253054
06/jul/2022
USD
8.797443
5052272
44447078.07
178.478652
179.272915
05/jul/2022
USD
8.773256
5052272
44324878.45
177.987957
178.781059
04/jul/2022
USD
8.787578
5052272
44397238.32
178.278515
179.077662
01/jul/2022
USD
8.787815
5052272
44398432.97
178.283323
179.077662
30/jun/2022
USD
8.711066
5052272
44010677.31
176.726274
177.512742
29/jun/2022
USD
8.794611
5052272
44432768.64
178.421198
179.218719
28/jun/2022
USD
8.82177
5052272
44569984.13
178.972188
179.777838
27/jun/2022
USD
8.966856
5052272
45302998.38
181.915629
182.730876
24/jun/2022
USD
8.957742
5052272
45256951.56
181.730728
182.537912
23/jun/2022
USD
8.698476
5052272
43947071.47
176.470853
177.252357
22/jun/2022
USD
8.651157
5052272
43708000.73
175.510866
176.291215
21/jun/2022
USD
8.705339
5052272
43981742.92
176.610087
177.398705
20/jun/2022
USD
8.518913
5052272
43039868.89
172.827958
173.598026
17/jun/2022
USD
8.519147
5052272
43041049.3
172.832705
173.598026
16/jun/2022
USD
8.531165
5052272
43101766.32
173.076521
173.843826
15/jun/2022
USD
8.842841
5052272
44676439.81
179.399667
180.204046
14/jun/2022
USD
8.748491
5052272
44199759.59
177.485535
178.28135
13/jun/2022
USD
8.739286
5052272
44153252.04
177.298788
178.1039
10/jun/2022
USD
9.10545
5052272
46003214.65
184.727363
185.569454
09/jun/2022
USD
9.35719
5052272
47275071.58
189.834553
190.700836
08/jun/2022
USD
9.58032
5052272
48402385.45
194.361316
195.249423
07/jun/2022
USD
9.727439
5052272
49145670.77
197.346002
198.259111
06/jun/2022
USD
9.633575
5052272
48671441.37
195.44173
196.345287
01/jun/2022
USD
9.616911
5052272
48587252.26
195.103658
196.005711
31/mei/2022
USD
9.692938
5052272
48971362.01
196.646061
197.548945
30/mei/2022
USD
9.774576
5052272
49383818.84
198.302296
199.218988
27/mei/2022
USD
9.774852
5052272
49385213.76
198.307896
199.218988
26/mei/2022
USD
9.543155
5052272
48214615.87
193.607329
194.502007
25/mei/2022
USD
9.356284
5052272
47270492.4
189.816172
190.689942
24/mei/2022
USD
9.246213
5052272
46714383.19
187.5831
188.441635
23/mei/2022
USD
9.299971
5052272
46985986.1
188.673719
189.539021
20/mei/2022
USD
9.159494
5052272
46276257.19
185.823783
186.669941
19/mei/2022
USD
9.156732
5052272
46262301.8
185.767749
186.614303
18/mei/2022
USD
9.226173
5052272
46613139.38
187.176538
188.038461
17/mei/2022
USD
9.669664
5052272
48853775.89
196.173888
197.088409
16/mei/2022
USD
9.456467
5052272
47776643.68
191.848641
192.743781
13/mei/2022
USD
9.483718
5052272
47914325.05
192.401497
193.293398
12/mei/2022
USD
9.27625
5052272
46866140.64
188.192478
189.063446
11/mei/2022
USD
9.256778
5052272
46767764.13
187.797438
188.671989
10/mei/2022
USD
9.409216
5052272
47537918.93
190.890034
191.78015
09/mei/2022
USD
9.373138
5052272
47355646.42
190.158099
191.044552
06/mei/2022
USD
9.656418
5052272
48786851.62
195.905159
196.810341
05/mei/2022
USD
9.728633
5052272
49151701.9
197.370225
198.286935
04/mei/2022
USD
10.057174
5052272
50811582.52
204.03552
204.983948
03/mei/2022
USD
9.805048
5052272
49537771.15
198.920499
199.843838
29/apr/2022
USD
9.660814
5052272
48809064.78
195.994343
196.894741
28/apr/2022
USD
10.001084
5052272
50528196.75
202.897591
203.82751
27/apr/2022
USD
9.817767
5052272
49602033.53
199.178536
200.090166
26/apr/2022
USD
9.82456
5052272
49636351.32
199.31635
200.227634
25/apr/2022
USD
10.066854
5052272
50860486.13
204.231904
205.164138
22/apr/2022
USD
10.02373
5552272
55654477.23
203.357023
204.279643
21/apr/2022
USD
10.333546
5552272
57374661.65
209.642434
210.593862
20/apr/2022
USD
10.480559
5552272
58190916.85
212.624969
213.588748
19/apr/2022
USD
10.395743
5552272
57719997.26
210.904259
211.853173
14/apr/2022
USD
10.213909
5552272
56710402.3
207.215291
208.134677
13/apr/2022
USD
10.319775
5552272
57298202.04
209.363054
210.290056
12/apr/2022
USD
10.214629
5552272
56714400.73
207.229898
208.149487
11/apr/2022
USD
10.223341
5552272
56762771.46
207.406643
208.325293
08/apr/2022
USD
10.364159
5552272
57544634.37
210.263497
211.186926
07/apr/2022
USD
10.336189
5552272
57389337.32
209.696054
210.612949
06/apr/2022
USD
10.265624
5552272
56997537.76
208.264462
209.177503
05/apr/2022
USD
10.319461
5572272
57502847.05
209.356684
210.271149
04/apr/2022
USD
10.445155
5572272
58203247.03
211.906708
212.836149
01/apr/2022
USD
10.387885
5572272
57884124.18
210.74484
211.661577
31/mrt/2022
USD
10.39117
5572272
57902428.4
210.811484
211.729603
30/mrt/2022
USD
10.57347
5572272
58918253.99
214.509906
215.449514
29/mrt/2022
USD
10.647285
5572272
59329569.44
216.007433
216.958355
28/mrt/2022
USD
10.507053
5572272
58548159.93
213.162467
214.096839
25/mrt/2022
USD
10.477412
5572272
58382994.29
212.561124
213.489719
24/mrt/2022
USD
10.40873
5572272
58000277.71
211.167734
212.086757
23/mrt/2022
USD
10.269288
5572272
57223267.9
208.338796
209.242719
22/mrt/2022
USD
10.387085
5572272
57879665.88
210.728609
211.642369
21/mrt/2022
USD
10.308418
5572272
57441313.57
209.132648
210.04145
18/mrt/2022
USD
10.304415
5572272
57419003.44
209.051437
209.954924
17/mrt/2022
USD
10.20302
5572272
56854007.28
206.99438
207.891508
16/mrt/2022
USD
10.07454
5572272
56138078.43
204.387834
205.270395
15/mrt/2022
USD
9.885766
5572272
55086181.17
200.55807
201.425118
14/mrt/2022
USD
9.698082
5572272
54040350.84
196.75042
197.602461
11/mrt/2022
USD
9.799994
5572272
54608234.65
198.817966
199.699685
10/mrt/2022
USD
9.918379
5572272
55267909.49
201.219708
202.116598
09/mrt/2022
USD
9.938825
5572272
55381838.26
201.634508
202.532161
08/mrt/2022
USD
9.747431
5572272
54315342.29
197.751591
198.635343
07/mrt/2022
USD
9.840225
5572272
54832410.96
199.634154
200.530905
04/mrt/2022
USD
10.118511
5572272
56383095.56
205.279898
206.199857
03/mrt/2022
USD
10.174486
5572272
56695007.72
206.415495
207.341873
02/mrt/2022
USD
10.19389
5572272
56803130.47
206.809154
207.736531
01/mrt/2022
USD
9.940216
5572272
55389592.54
201.662728
202.555107
28/feb/2022
USD
10.039837
5572272
55944705.13
203.683795
204.582408
25/feb/2022
USD
10.075711
5572272
56144602.62
204.411591
205.313391
24/feb/2022
USD
9.845349
5572272
54860965.63
199.738108
200.624391
23/feb/2022
USD
9.717516
5572272
54148646.98
197.144688
198.018008
22/feb/2022
USD
9.866162
5572272
54976939.27
200.160353
201.047976
21/feb/2022
USD
9.996414
5572272
55702740.12
202.802848
203.705707
18/feb/2022
USD
9.996697
5572272
55704318.5
202.80859
203.705707
17/feb/2022
USD
10.049855
5572272
56000529.45
203.887036
204.789618
16/feb/2022
USD
10.228798
5572272
56997644.87
207.517352
208.453702
15/feb/2022
USD
10.206963
5572272
56875978.03
207.074374
208.007944
14/feb/2022
USD
10.057226
5572272
56041600.66
204.036575
204.957966
11/feb/2022
USD
10.140391
5572272
56505019.94
205.72379
206.651709
10/feb/2022
USD
10.279101
5572272
57277949.83
208.537878
209.475368
09/feb/2022
USD
10.458185
5572272
58275853.07
212.171055
213.125462
08/feb/2022
USD
10.28232
5572272
57295884.04
208.603183
209.536844
07/feb/2022
USD
10.183025
5572272
56742588.54
206.58873
207.508518
04/feb/2022
USD
10.215156
5572272
56921629.44
207.24059
208.158782
03/feb/2022
USD
10.225167
5572272
56977412.81
207.443688
208.37153
02/feb/2022
USD
10.388774
5572272
57889078.33
210.762875
211.701716
01/feb/2022
USD
10.264242
5572272
57195152.18
208.236425
209.158598
31/jan/2022
USD
10.212977
5572272
56909488.03
207.196383
208.113588
28/jan/2022
USD
10.051767
5572272
56011184.35
203.925825
204.82412
27/jan/2022
USD
9.861398
5572272
54950394.26
200.063703
200.947853
26/jan/2022
USD
9.918857
5560861
55157386.25
201.229406
202.117926
25/jan/2022
USD
9.963675
5560861
55406613.57
202.138654
203.029689
24/jan/2022
USD
10.116989
5560861
56259174.85
205.249021
206.155387
21/jan/2022
USD
10.026869
5560861
55758024.89
203.420706
204.308663
20/jan/2022
USD
10.182184
5560861
56621713.64
206.571668
207.470248
19/jan/2022
USD
10.344611
5560861
57524948.14
209.866916
210.781527
18/jan/2022
USD
10.461426
5560861
58174540.22
212.236807
213.161379
17/jan/2022
USD
10.655976
5560861
59256402.63
216.183752
217.125953
14/jan/2022
USD
10.656285
5560861
59258124.48
216.190021
217.125953
13/jan/2022
USD
10.657632
5560861
59265613.56
216.217348
217.152364
12/jan/2022
USD
10.729862
5560861
59667272.51
217.682718
218.623159
11/jan/2022
USD
10.721104
5560861
59618574.22
217.50504
218.443814
10/jan/2022
USD
10.6272
5560861
59096383.88
215.599957
216.527991
07/jan/2022
USD
10.640501
5560861
59170348.6
215.869802
216.791903
06/jan/2022
USD
10.699168
5560861
59496589.46
217.060012
217.988712
05/jan/2022
USD
10.710045
5560861
59557075.61
217.28068
218.211487
04/jan/2022
USD
10.90478
5560861
60639970.89
221.231378
222.178756
31/dec/2021
USD
10.852247
5560861
60347839
220.165611
221.106142
30/dec/2021
USD
10.867506
5560861
60432692.76
220.475179
221.416994
29/dec/2021
USD
10.906931
5560861
60651931.66
221.275016
222.225344
24/dec/2021
USD
10.677285
5560861
59374898.96
216.616059
217.527647
23/dec/2021
USD
10.677386
5560861
59375461.06
216.618108
217.527647
22/dec/2021
USD
10.611066
5560861
59006663.68
215.272637
216.173468
21/dec/2021
USD
10.521952
5560861
58511117.95
213.464732
214.35488
20/dec/2021
USD
10.339175
5560861
57494720.37
209.756632
210.625578
17/dec/2021
USD
10.479484
5560861
58274958.01
212.60316
213.482567
16/dec/2021
USD
10.574269
5560861
58802041.36
214.526116
215.416991
15/dec/2021
USD
10.651038
5560861
59228941.91
216.083572
216.983442
14/dec/2021
USD
10.488342
5560861
58324214.69
212.782867
213.665983
13/dec/2021
USD
10.570448
5560861
58780792.9
214.448597
215.36362
10/dec/2021
USD
10.647232
5560861
59207779.57
216.006357
216.920288
09/dec/2021
USD
10.502976
5560861
58405592.73
213.079755
213.976645
08/dec/2021
USD
10.588578
5560861
58881610.59
214.816411
215.72538
07/dec/2021
USD
10.566058
5560861
58756382.48
214.359535
215.266533
06/dec/2021
USD
10.345097
5560861
57527648.45
209.876775
210.763921
03/dec/2021
USD
10.245996
5560861
56976560.77
207.866258
208.739416
02/dec/2021
USD
10.298397
5560861
57267958.77
208.929346
209.805265
01/dec/2021
USD
10.110425
5560861
56222672.42
205.115853
205.985449
30/nov/2021
USD
10.213209
5560861
56794236.09
207.20109
208.068188
29/nov/2021
USD
10.450305
5560861
58112697.86
212.011189
212.909656
26/nov/2021
USD
10.362198
5584369
57866339.98
210.223713
211.109019
25/nov/2021
USD
10.57224
5584369
59039292.87
214.484953
215.391955
24/nov/2021
USD
10.572341
5584369
59039858.44
214.487002
215.391955
23/nov/2021
USD
10.563195
5584369
58988780.02
214.301452
215.203456
22/nov/2021
USD
10.560003
5584369
58970958.04
214.236694
215.1387
19/nov/2021
USD
10.553633
5584369
58935385.93
214.107462
215.003079
18/nov/2021
USD
10.563005
5584369
58987719.45
214.297597
215.192016
17/nov/2021
USD
10.584597
5584369
59108300.75
214.735646
215.634698
16/nov/2021
USD
10.647097
5584369
59457321.18
216.003618
216.911019
15/nov/2021
USD
10.627619
5584369
59348549.8
215.608457
216.517363
12/nov/2021
USD
10.639887
5584369
59417060.44
215.857345
216.763632
11/nov/2021
USD
10.538383
5584369
58850220.9
213.798077
214.697189
10/nov/2021
USD
10.475327
5584369
58498096.05
212.518824
213.407464
09/nov/2021
USD
10.557346
5584369
58956118.05
214.18279
215.080771
08/nov/2021
USD
10.519218
5584369
58743197.5
213.409266
214.301034
05/nov/2021
USD
10.506956
5584369
58674721.24
213.1605
214.045468
04/nov/2021
USD
10.524285
5584369
58771492.76
213.512063
214.400312
03/nov/2021
USD
10.495303
5584369
58609647.94
212.924089
213.811909
02/nov/2021
USD
10.451026
5584369
58362389.28
212.025816
212.907067
01/nov/2021
USD
10.427052
5584369
58228506.31
211.539442
212.417977
29/okt/2021
USD
10.3824
5584369
57979157.14
210.633562
211.504641
28/okt/2021
USD
10.369865
5584369
57909152.73
210.379258
211.246891
27/okt/2021
USD
10.236487
5584369
57164326.19
207.673344
208.526688
26/okt/2021
USD
10.35915
5584369
57849321.65
210.161876
211.025243
25/okt/2021
USD
10.397108
5584369
58061288.36
210.931952
211.798473
22/okt/2021
USD
10.364044
6084369
63058670.54
210.261164
211.118951
21/okt/2021
USD
10.375777
6084369
63130058.58
210.499198
211.355571
20/okt/2021
USD
10.325344
6084369
62823207.59
209.476035
210.326204
19/okt/2021
USD
10.23414
6084369
62268287.15
207.625729
208.464431
18/okt/2021
USD
10.173474
6084369
61899171.97
206.394963
207.226152
15/okt/2021
USD
10.134512
6084369
61662115.47
205.60452
206.426478
14/okt/2021
USD
10.099712
6084369
61450376.55
204.898512
205.717654
13/okt/2021
USD
9.912283
6084369
60309992.38
201.096035
201.896325
12/okt/2021
USD
9.881282
6084369
60121369.41
200.467101
201.263086
11/okt/2021
USD
9.918885
6084369
60350158.26
201.229974
202.026151
08/okt/2021
USD
9.958196
6084369
60589344.42
202.027498
202.819129
07/okt/2021
USD
9.984925
6084369
60751968.79
202.569764
203.364371
06/okt/2021
USD
9.87241
6584369
65003594.13
200.28711
201.068604
05/okt/2021
USD
9.877244
6584369
65035420.45
200.38518
201.168736
04/okt/2021
USD
9.780749
6584369
64400061.55
198.427532
199.194331
01/okt/2021
USD
9.872696
11084369
109432612.68
200.292912
201.050051
30/sep/2021
USD
9.797148
11084369
108595210.94
198.760227
199.509513
29/sep/2021
USD
9.950164
11084369
110291296.24
201.864548
202.628454
28/sep/2021
USD
9.940774
11084369
110187212.91
201.674048
202.438123
27/sep/2021
USD
10.112179
11084369
112087130
205.151438
205.925358
24/sep/2021
USD
10.122212
11084369
112198335.74
205.354983
206.122581
23/sep/2021
USD
10.113689
11084369
112103863.74
205.182072
205.95099
22/sep/2021
USD
10.000688
11084369
110851319.98
202.889557
203.648248
21/sep/2021
USD
9.909529
11084369
109840883.93
201.040163
201.787181
20/sep/2021
USD
9.952551
11084369
110317758.61
201.912975
202.665494
17/sep/2021
USD
10.131272
11084369
112298762.24
205.538788
206.303138
16/sep/2021
USD
10.226962
11084369
113359423.39
207.480105
208.253351
15/sep/2021
USD
10.237651
11084369
113477905.05
207.696958
208.469347
14/sep/2021
USD
10.150257
11084369
112509200.68
205.923947
206.686112
13/sep/2021
USD
10.227268
11084369
113362821.52
207.486312
208.293966
10/sep/2021
USD
10.212146
11084369
113195200.18
207.179524
207.981366
09/sep/2021
USD
10.264549
11084369
113776056.02
208.242653
209.047112
08/sep/2021
USD
10.313487
11084369
114318498.18
209.235486
210.045774
07/sep/2021
USD
10.330759
11084369
114509949.92
209.585892
210.396386
06/sep/2021
USD
10.433951
11084369
115653763.22
211.679406
212.50528
03/sep/2021
USD
10.434251
11084369
115657092.26
211.685493
212.50528
02/sep/2021
USD
10.459915
11084369
115941560.6
212.206152
213.026675
01/sep/2021
USD
10.398541
11084369
115261266.91
210.961024
211.774083
31/aug/2021
USD
10.397239
11084369
115246842.17
210.934609
211.746057
27/aug/2021
USD
10.395972
11084369
115232799.09
210.908905
211.721581
26/aug/2021
USD
10.295632
11084369
114120594.81
208.873251
209.674578
25/aug/2021
USD
10.356026
11084369
114790022.25
210.098498
210.872907
24/aug/2021
USD
10.323999
11084369
114435021.45
209.448748
210.217624
23/aug/2021
USD
10.28731
11084369
114028345.98
208.704418
209.466686
20/aug/2021
USD
10.234734
11084369
113445579.26
207.637779
208.39187
19/aug/2021
USD
10.15062
11084369
112513217.71
205.931312
206.676781
18/aug/2021
USD
10.13524
11084369
112342746.15
205.619289
206.365889
17/aug/2021
USD
10.243532
11084369
113543095.41
207.816269
208.570901
16/aug/2021
USD
10.350115
11084369
114724498.39
209.978578
210.748443
13/aug/2021
USD
10.31491
11084369
114334278.43
209.264355
210.026225
12/aug/2021
USD
10.301835
11584369
119340261.07
208.999095
209.761032
11/aug/2021
USD
10.298397
11584369
119300441.14
208.929346
209.700798
10/aug/2021
USD
10.237046
11584369
118589729.48
207.684684
208.445842
09/aug/2021
USD
10.20182
11584369
118181650.32
206.970035
207.723721
06/aug/2021
USD
10.204773
11584369
118215859.61
207.029944
207.780017
05/aug/2021
USD
10.176207
11584369
117884944.13
206.450409
207.196293
04/aug/2021
USD
10.155484
11584369
117644877.56
206.02999
206.778891
03/aug/2021
USD
10.225965
11584369
118461357.93
207.459878
208.214526
02/aug/2021
USD
10.122438
11584369
117262062.16
205.359568
206.105425
30/jul/2021
USD
10.126661
11584369
117310978.51
205.445242
206.184955
29/jul/2021
USD
10.157173
11584369
117664447.81
206.064256
206.806341
28/jul/2021
USD
10.044743
11584369
116362013.21
203.783326
204.510989
27/jul/2021
USD
10.045858
11584369
116374926.14
203.805946
204.532101
26/jul/2021
USD
10.092692
11584369
116917474.06
204.756094
205.48473
23/jul/2021
USD
10.07978
11584369
116767901.1
204.494141
205.217062
22/jul/2021
USD
10.002056
11584369
115867512.67
202.917311
203.635323
21/jul/2021
USD
10.010862
11584369
115969529.52
203.095963
203.813469
20/jul/2021
USD
9.943948
11584369
115194366.97
201.738441
202.448837
19/jul/2021
USD
9.787717
11584369
113384527.66
198.568895
199.263965
16/jul/2021
USD
9.919861
11584369
114915337.57
201.249775
201.949254
15/jul/2021
USD
9.990454
11584369
115733106.74
202.681934
203.383912
14/jul/2021
USD
10.041065
11584369
116319405.34
203.708708
204.412881
13/jul/2021
USD
10.022525
11584369
116104631.22
203.332577
204.03591
12/jul/2021
USD
10.094316
11584369
116936283.91
204.789041
205.499172
09/jul/2021
USD
10.071684
11584369
116674114.86
204.329893
205.03442
08/jul/2021
USD
9.936104
11584369
115103503.07
201.579305
202.270509
07/jul/2021
USD
10.037181
11584369
116274415.68
203.629911
204.333962
06/jul/2021
USD
9.975579
11584369
115560789.03
202.380157
203.075624
05/jul/2021
USD
10.027772
11584369
116165413.15
203.439025
204.139664
02/jul/2021
USD
10.028055
11584369
116168698.43
203.444767
204.139664
01/jul/2021
USD
9.974222
11584369
115545076.06
202.352627
203.047953
30/jun/2021
USD
9.940416
11584369
115153456.29
201.666785
202.357796
29/jun/2021
USD
9.93384
11584369
115077269.92
201.533374
202.224017
28/jun/2021
USD
9.907036
11584369
114766764.63
200.989587
201.678545
25/jun/2021
USD
9.869568
11584369
114332720.06
200.229452
200.911092
24/jun/2021
USD
9.829384
11584369
113867220.14
199.414217
200.091064
23/jun/2021
USD
9.780189
11584369
113297324.18
198.41617
199.092521
22/jun/2021
USD
9.805744
11584369
113593357.34
198.934619
199.614555
21/jun/2021
USD
9.778312
11584369
113275581.5
198.378091
199.055354
18/jun/2021
USD
9.632416
11584369
111585464.38
195.418217
196.078275
17/jun/2021
USD
9.779923
11584369
113294242.41
198.410774
199.08238
16/jun/2021
USD
9.844513
11584369
114042473.87
199.721147
200.399857
15/jun/2021
USD
9.938097
11584369
115126594.2
201.619739
202.306528
14/jun/2021
USD
9.953977
11584369
115310546.89
201.941905
202.629855
11/jun/2021
USD
9.970541
11584369
115502436.13
202.277948
202.971652
10/jun/2021
USD
9.939211
11534369
114642527.8
201.642339
202.331201
09/jun/2021
USD
9.940472
11534369
114657074.44
201.667921
202.358307
08/jun/2021
USD
9.989447
11034369
110227250.96
202.661505
203.358447
07/jun/2021
USD
9.964371
11034369
109950553.86
202.152774
202.848253
04/jun/2021
USD
9.951683
11034369
109810544.7
201.895365
202.584886
03/jun/2021
USD
9.856675
11034369
108762194.42
199.967885
200.648768
02/jun/2021
USD
9.865555
11034369
108860177.26
200.148038
200.821542
01/jun/2021
USD
9.874933
11034369
108963658.35
200.338295
201.012803
31/mei/2021
USD
9.859294
11034369
108791096.38
200.021018
200.682123
28/mei/2021
USD
9.859231
11034369
108790393.15
200.01974
200.682123
27/mei/2021
USD
9.8651
11034369
108855153.74
200.138807
200.766275
26/mei/2021
USD
9.83611
11051499
108703766.64
199.550671
200.173618
25/mei/2021
USD
9.803364
11051499
108341874.15
198.886335
199.504112
24/mei/2021
USD
9.839966
11051499
108746383.5
199.6289
200.249059
21/mei/2021
USD
9.768919
11051499
107961205.31
198.18753
198.797624
20/mei/2021
USD
9.77601
11051499
108039567.59
198.331389
198.94188
19/mei/2021
USD
9.684875
11075481
107264649.26
196.482482
197.090031
18/mei/2021
USD
9.688255
11075481
107302086.53
196.551054
197.16205
17/mei/2021
USD
9.775328
11575481
113154126.68
198.317553
198.938771
14/mei/2021
USD
9.792081
11575481
113348058.99
198.65743
199.27536
13/mei/2021
USD
9.663373
11575481
111858202.04
196.046259
196.653854
12/mei/2021
USD
9.512285
11575481
110109278.82
192.981052
193.583748
11/mei/2021
USD
9.757076
11575481
112942849.75
197.947264
198.565838
10/mei/2021
USD
9.855648
11575481
114083873.92
199.947049
200.575549
07/mei/2021
USD
9.925311
11575481
114890252.61
201.360342
201.984159
06/mei/2021
USD
9.828709
11575481
113772038.45
199.400523
200.01932
05/mei/2021
USD
9.763339
11575481
113015349.87
198.074325
198.694542
04/mei/2021
USD
9.748644
11575481
112845251.51
197.776199
198.392304
30/apr/2021
USD
9.757652
11575481
112949516.51
197.95895
198.564969
29/apr/2021
USD
9.871724
11575481
114269962.4
200.273192
200.887164
28/apr/2021
USD
9.812058
11575481
113579297.1
199.062715
199.671653
27/apr/2021
USD
9.858472
11575481
114116562.4
200.004342
200.615337
26/apr/2021
USD
9.874492
11589185
114437323.51
200.329348
200.938647
23/apr/2021
USD
9.838444
11589185
114019554.87
199.598022
200.198591
22/apr/2021
USD
9.741091
11589185
112891316.22
197.622967
198.21827
21/apr/2021
USD
9.821772
11589185
113826341.72
199.259788
199.856497
20/apr/2021
USD
9.722598
11589185
112676992.33
197.24779
197.834982
19/apr/2021
USD
9.779979
11589185
113341988.2
198.41191
199.001825
16/apr/2021
USD
9.842087
11589185
114061774.55
199.67193
200.261462
15/apr/2021
USD
9.798007
11589185
113550925.55
198.777654
199.361199
14/apr/2021
USD
9.694536
11589185
112351779.71
196.67848
197.253145
13/apr/2021
USD
9.725038
11589185
112705275.53
197.297291
197.874712
12/apr/2021
USD
9.718808
11589185
112633064.45
197.1709
197.748325
09/apr/2021
USD
9.727957
11589185
112739102.2
197.356511
197.928505
08/apr/2021
USD
9.646137
11589185
111790872.75
195.696583
196.263078
07/apr/2021
USD
9.607252
11589185
111340227.16
194.907701
195.474034
06/apr/2021
USD
9.636767
11589185
111682281.3
195.506488
196.077142
01/apr/2021
USD
9.525022
11589185
110387242.78
193.239455
193.79725
31/mrt/2021
USD
9.410335
11589185
109058121.06
190.912735
191.460165
30/mrt/2021
USD
9.372736
11589185
108622375.22
190.149943
190.693315
29/mrt/2021
USD
9.374253
11589185
108639957.51
190.18072
190.724168
26/mrt/2021
USD
9.420658
11589185
109177756.65
191.122164
191.665438
25/mrt/2021
USD
9.222219
11589185
106878004.32
187.096321
187.624153
24/mrt/2021
USD
9.142813
11589185
105957754.49
185.485367
186.004641
23/mrt/2021
USD
9.205765
11606315
106845013.75
186.762509
187.286132
22/mrt/2021
USD
9.336134
11606315
108358113.6
189.407378
189.943609
19/mrt/2021
USD
9.264652
11606315
107528472.94
187.957183
188.483357
18/mrt/2021
USD
9.237432
11606315
107212553.49
187.404955
187.924555
17/mrt/2021
USD
9.363395
11606315
108674520.97
189.960437
190.486636
16/mrt/2021
USD
9.309443
11606315
108048335.76
188.865883
189.386122
15/mrt/2021
USD
9.338645
11606315
108387262.77
189.45832
189.981958
12/mrt/2021
USD
9.234788
11606315
107181859.56
187.351315
187.867427
11/mrt/2021
USD
9.217614
11606315
106982543.12
187.002896
187.518499
10/mrt/2021
USD
9.115987
11606315
105803025.08
184.941133
185.447996
09/mrt/2021
USD
9.069419
11606315
105262544.83
183.996382
184.502524
08/mrt/2021
USD
8.943172
11606315
103797273.4
181.435138
181.940707
05/mrt/2021
USD
8.989917
11606315
104339814.1
182.38348
182.889453
04/mrt/2021
USD
8.781409
11606315
101919802.29
178.153361
178.645608
03/mrt/2021
USD
8.953979
11606315
103922706.66
181.654386
182.160204
02/mrt/2021
USD
9.096546
11606315
105577388.64
184.546722
185.062938
01/mrt/2021
USD
9.193267
11609741
106731455.71
186.508955
187.029624
26/feb/2021
USD
8.966425
11109741
99614667.61
181.906885
182.407135
25/feb/2021
USD
8.957177
11109741
99511917.75
181.719265
182.218601
24/feb/2021
USD
9.206057
11109741
102276917.1
186.768433
187.283474
23/feb/2021
USD
9.106191
11609741
105720529.31
184.742396
185.250154
22/feb/2021
USD
9.108803
11609741
105750845.84
184.795387
185.301806
19/feb/2021
USD
9.232053
11609741
107181749.16
187.295829
187.8073
18/feb/2021
USD
9.178032
11609741
106554581.12
186.199874
186.70462
17/feb/2021
USD
9.233299
11609741
107196213.9
187.321107
187.830174
16/feb/2021
USD
9.257337
11609741
107475286.81
187.808779
188.323727
15/feb/2021
USD
9.298034
11609741
107947769.78
188.634422
189.154502
12/feb/2021
USD
9.298298
11609741
107950834.86
188.639778
189.154502
11/feb/2021
USD
9.242739
11609741
107305811.75
187.512621
188.023892
10/feb/2021
USD
9.173806
11609741
106505522.24
186.114139
186.620002
09/feb/2021
USD
9.181473
11609741
106594530.37
186.269684
186.774748
08/feb/2021
USD
9.168554
11609741
106444543.29
186.007589
186.509699
05/feb/2021
USD
9.06448
11609741
105236271.29
183.896181
184.38594
04/feb/2021
USD
9.009055
11609741
104592798.32
182.771743
183.258979
03/feb/2021
USD
8.929406
11609741
103668100.71
181.155859
181.643066
02/feb/2021
USD
8.96605
11609741
104093525.48
181.899277
182.388624
01/feb/2021
USD
8.880434
11609741
103099539.62
180.162337
180.64783
29/jan/2021
USD
8.742204
11609741
101494725.68
177.357988
177.830156
28/jan/2021
USD
8.873244
11609741
103016065.66
180.016469
180.494754
27/jan/2021
USD
8.811059
11609741
102294121.05
178.754888
179.229723
26/jan/2021
USD
9.026035
11609741
104789937.72
183.116226
183.600426
25/jan/2021
USD
9.080062
11609741
105417168.77
184.212302
184.698762
22/jan/2021
USD
9.062441
11609741
105212599.85
183.854815
184.335365
21/jan/2021
USD
9.11131
11599741
105688845.98
184.846248
185.328423
20/jan/2021
USD
9.097986
11599741
105534283.13
184.575936
185.054865
19/jan/2021
USD
9.004244
11599741
104446900.61
182.67414
183.147306
18/jan/2021
USD
8.933965
11599741
103631686.91
181.24835
181.716604
15/jan/2021
USD
8.934222
11599741
103634666.95
181.253564
181.716604
14/jan/2021
USD
8.974634
11599741
104103439.33
182.073425
182.535773
13/jan/2021
USD
8.974977
11599741
104107411.16
182.080384
182.539816
12/jan/2021
USD
8.981996
11599741
104188835.88
182.222782
182.682108
11/jan/2021
USD
8.948877
12099741
108279100.83
181.550878
182.005458
08/jan/2021
USD
8.952639
12099741
108324615.31
181.6272
182.074498
07/jan/2021
USD
8.929591
12099741
108045749.99
181.159613
181.608764
06/jan/2021
USD
8.786135
12099741
106309969.82
178.24924
178.691101
05/jan/2021
USD
8.6755
12099741
104971313.58
176.004726
176.433513
04/jan/2021
USD
8.602819
12099741
104091885.38
174.530206
174.952211
31/dec/2020
USD
8.724306
12099741
105561850.66
176.994881
177.416715
30/dec/2020
USD
8.664168
12099741
104834188.93
175.774828
176.190228
29/dec/2020
USD
8.633867
11929741
102999804.93
175.160094
175.574939
24/dec/2020
USD
8.651593
11929741
103211273.32
175.519711
175.932607
23/dec/2020
USD
8.618441
11929741
102815772.01
174.847138
175.257101
22/dec/2020
USD
8.61018
11929741
102717226.55
174.679543
175.086938
21/dec/2020
USD
8.59097
11929741
102488049.25
174.289819
174.697102
18/dec/2020
USD
8.635932
11929741
103024440.56
175.201988
175.606552
17/dec/2020
USD
8.653153
11929741
103229879.8
175.55136
175.959137
16/dec/2020
USD
8.593385
11929741
102516868.77
174.338813
174.739953
15/dec/2020
USD
8.576601
11929741
102316639.57
173.998307
174.39626
14/dec/2020
USD
8.464789
11929741
100982741.8
171.729914
172.118402
11/dec/2020
USD
8.431559
11916037
100470770.55
171.055759
171.442025
10/dec/2020
USD
8.453835
11916037
100736210.95
171.507684
171.897582
09/dec/2020
USD
8.473201
11916037
100966981.38
171.900573
172.293985
08/dec/2020
USD
8.537606
11916037
101734436.62
173.207193
173.608199
07/dec/2020
USD
8.497159
11916037
101252461.82
172.386622
172.787308
04/dec/2020
USD
8.514059
11916037
101453848.5
172.729482
173.127403
03/dec/2020
USD
8.421449
11916037
100350299.81
170.850651
171.242349
02/dec/2020
USD
8.401795
11916037
100116106.38
170.45192
170.841743
01/dec/2020
USD
8.423299
11916037
100372349.38
170.888183
171.280082
30/nov/2020
USD
8.351576
11916037
99517694.35
169.433099
169.822196
27/nov/2020
USD
8.385843
11916037
99926019.28
170.128292
170.514664
26/nov/2020
USD
8.362729
11916037
99650595.62
169.659366
170.042415
25/nov/2020
USD
8.36281
11916037
99651556.32
169.661009
170.042415
24/nov/2020
USD
8.394817
11916037
100032958.68
170.310353
170.692835
23/nov/2020
USD
8.302099
11916037
98928128.05
168.429331
168.810427
20/nov/2020
USD
8.235836
11916037
98138531.94
167.085016
167.459151
19/nov/2020
USD
8.283506
11916037
98706569.08
168.052124
168.42673
18/nov/2020
USD
8.246281
11916037
98262994.32
167.29692
167.670422
17/nov/2020
USD
8.341137
11916037
99393305.18
169.221317
169.606585
16/nov/2020
USD
8.39301
12047562
101115313.34
170.273693
170.665885
13/nov/2020
USD
8.280014
12047562
99753993.84
167.98128
168.364117
12/nov/2020
USD
8.133427
12047562
97987970.47
165.007388
165.383349
11/nov/2020
USD
8.219563
12047562
99025701.75
166.754877
167.135361
10/nov/2020
USD
8.162953
12047562
98343683.28
165.606398
165.980484
09/nov/2020
USD
8.144763
11547562
94052159.34
165.237367
165.608676
06/nov/2020
USD
8.136447
11547562
93956137.34
165.068656
165.449401
05/nov/2020
USD
8.154929
11547562
94169557.6
165.443611
165.824529
04/nov/2020
USD
8.01831
11547562
92591937.52
162.671945
163.054595
03/nov/2020
USD
7.863422
11547562
90803362.38
159.529645
159.89149
02/nov/2020
USD
7.713039
11547562
89066799.92
156.478741
156.828323
30/okt/2020
USD
7.584039
11547562
87577171.66
153.861646
154.196222
29/okt/2020
USD
7.640712
11547562
88231606.54
155.011403
155.349156
28/okt/2020
USD
7.588891
11547562
87633197.4
153.960081
154.294559
27/okt/2020
USD
7.831627
11547562
90436199.63
158.884602
159.231565
26/okt/2020
USD
7.886512
10547562
83183476.93
159.998085
160.351457
23/okt/2020
USD
8.033821
10547562
84737229.96
162.986625
163.345441
22/okt/2020
USD
8.023666
10547562
84630116.53
162.780605
163.135441
21/okt/2020
USD
7.985118
9047562
72245850.19
161.99856
162.352668
20/okt/2020
USD
8.003457
9047562
72411782.39
162.370614
162.725873
19/okt/2020
USD
7.975611
9047562
72159843.88
161.805686
162.15749
16/okt/2020
USD
8.08251
9047562
73127012.24
163.974406
164.328993
15/okt/2020
USD
8.086831
9047562
73166105.85
164.062069
164.413446
14/okt/2020
USD
8.064667
9047562
72965578.6
163.612415
163.959078
13/okt/2020
USD
8.104344
9047562
73324562.13
164.417365
164.76377
12/okt/2020
USD
8.134097
9047562
73593749.42
165.02098
165.363826
09/okt/2020
USD
8.028832
9047562
72641356.34
162.88541
163.219376
08/okt/2020
USD
7.985389
9047562
72248311.1
162.004058
162.336167
07/okt/2020
USD
7.912389
9047562
71587833.83
160.523066
160.864144
06/okt/2020
USD
7.772476
9047562
70321961.69
157.684573
158.015965
05/okt/2020
USD
7.857163
9047562
71088174.93
159.402665
159.735722
02/okt/2020
USD
7.688572
9047562
69562832.75
155.982365
156.303428
01/okt/2020
USD
7.72412
9047562
69884458.88
156.703547
157.02442
30/sep/2020
USD
7.667255
9047562
69369968.72
155.549895
155.865729
29/sep/2020
USD
7.625449
9047562
68991727.43
154.701754
155.015887
28/sep/2020
USD
7.64758
9047562
69191958.95
155.150738
155.468726
25/sep/2020
USD
7.52387
9047562
68072682.48
152.640964
152.950483
24/sep/2020
USD
7.408694
9047562
67030621.68
150.304324
150.606784
23/sep/2020
USD
7.37804
9047562
66753280.86
149.682429
149.980763
22/sep/2020
USD
7.538949
9047562
68209109.41
152.94688
153.252137
21/sep/2020
USD
7.471915
9047562
67602618.08
151.586923
151.885706
18/sep/2020
USD
7.569116
9047562
68482049.83
153.558894
153.858489
17/sep/2020
USD
7.647984
9047562
69195609.97
155.158934
155.462423
16/sep/2020
USD
7.688965
9047562
69566393.97
155.990338
156.294045
15/sep/2020
USD
7.695419
9047562
69624788.39
156.121274
156.424075
14/sep/2020
USD
7.661774
9047562
69320377.03
155.438699
155.739845
11/sep/2020
USD
7.542028
9047562
68236969.37
153.009345
153.309389
10/sep/2020
USD
7.535012
9057891
68251324.99
152.867008
153.162972
09/sep/2020
USD
7.667311
9057891
69449671.19
155.551031
155.853919
08/sep/2020
USD
7.533138
9057891
68234343.49
152.828989
153.128337
07/sep/2020
USD
7.72679
9057891
69988430.63
156.757715
157.073839
04/sep/2020
USD
7.72701
9057891
69990417.55
156.762178
157.073839
03/sep/2020
USD
7.773347
9057891
70410131.72
157.702243
158.012851
02/sep/2020
USD
8.038164
9057891
72808820.06
163.074734
163.39718
01/sep/2020
USD
7.900556
9057891
71562381.33
160.283003
160.595421
31/aug/2020
USD
7.865483
9057891
71244696.57
159.571458
159.881396
28/aug/2020
USD
7.86626
9057891
71251730.96
159.587221
159.893319
27/aug/2020
USD
7.813492
9057891
70773759.97
158.516687
158.817826
26/aug/2020
USD
7.799682
9057891
70648672.5
158.236516
158.536776
25/aug/2020
USD
7.782635
9057891
70494267.6
157.890674
158.190401
24/aug/2020
USD
7.780137
9057891
70471635.9
157.839996
158.139941
21/aug/2020
USD
7.705422
9057891
69794872.75
156.324211
156.615681
20/aug/2020
USD
7.693269
9057891
69684800.97
156.077656
156.367698
19/aug/2020
USD
7.698125
9057891
69728785.28
156.176172
156.466237
18/aug/2020
USD
7.710508
9057891
69840944.97
156.427393
156.718307
17/aug/2020
USD
7.724095
9057891
69964017.07
156.70304
156.999403
14/aug/2020
USD
7.708326
9057891
69821178.39
156.383126
156.676464
13/aug/2020
USD
7.700379
9057891
69749196.98
156.2219
156.513786
12/aug/2020
USD
7.721676
9057891
69942107.34
156.653965
156.959666
11/aug/2020
USD
7.635388
9057891
69160518.62
154.903392
155.204152
10/aug/2020
USD
7.704097
9057891
69782873.94
156.29733
156.599402
07/aug/2020
USD
7.659885
9557891
73212352.09
155.400376
155.695122
06/aug/2020
USD
7.610266
9557891
72738098.81
154.393728
154.684333
05/aug/2020
USD
7.618604
9557891
72817790.97
154.562885
154.861428
04/aug/2020
USD
7.593615
9557891
72578945.55
154.055919
154.351924
03/aug/2020
USD
7.566334
9557891
72318195.9
153.502454
153.794773
31/jul/2020
USD
7.49864
9557891
71671186.92
152.129108
152.415246
30/jul/2020
USD
7.449706
9557891
71203482.23
151.136357
151.418437
29/jul/2020
USD
7.466881
9557891
71367637.04
151.484796
151.768002
28/jul/2020
USD
7.361793
9557891
70363219.38
149.352817
149.628312
27/jul/2020
USD
7.427315
9557891
70989468.1
150.682098
150.959687
24/jul/2020
USD
7.353813
9557891
70286948.94
149.190922
149.461549
23/jul/2020
USD
7.460856
9557891
71310052.93
151.362563
151.640005
22/jul/2020
USD
7.516434
9557891
71841265.1
152.490105
152.770336
21/jul/2020
USD
7.455638
9557891
71260176.87
151.256703
151.531587
20/jul/2020
USD
7.4399
9557891
71109760.71
150.937417
151.211031
17/jul/2020
USD
7.416473
9557891
70885846.16
150.46214
150.732982
16/jul/2020
USD
7.374633
9557891
70485944.18
149.613309
149.878486
15/jul/2020
USD
7.383442
9557891
70570142.58
149.792022
150.05463
14/jul/2020
USD
7.284673
9557891
69626112.4
147.78824
148.047446
13/jul/2020
USD
7.173625
9557891
68564729.17
145.535347
145.780559
10/jul/2020
USD
7.232019
9557891
69122850.53
146.720019
146.964945
09/jul/2020
USD
7.165795
9557891
68489894.43
145.376496
145.622834
08/jul/2020
USD
7.214314
9557891
68953634.62
146.360828
146.626075
07/jul/2020
USD
7.194853
9557891
68767624.84
145.966011
146.229706
06/jul/2020
USD
7.276901
9557891
69551832.1
147.630565
147.895374
03/jul/2020
USD
7.18179
9557891
68642774.85
145.700995
145.958332
02/jul/2020
USD
7.181859
9557891
68643426.73
145.702395
145.958332
01/jul/2020
USD
7.140224
9557891
68245486.74
144.857722
145.10649
30/jun/2020
USD
7.159941
9557891
68433936.91
145.257732
145.506124
29/jun/2020
USD
7.044144
9557891
67327160.6
142.908494
143.141287
26/jun/2020
USD
6.933738
9557891
66271914.42
140.668625
140.893828
25/jun/2020
USD
7.031945
9557891
67210565.81
142.661006
142.894609
24/jun/2020
USD
6.97988
9557891
66712936.21
141.604734
141.832896
23/jun/2020
USD
7.162781
9557891
68461080.76
145.315349
145.554264
22/jun/2020
USD
7.163024
9557891
68463407.1
145.320279
145.563191
19/jun/2020
USD
7.149211
9557891
68331385.14
145.040047
145.27936
18/jun/2020
USD
7.140063
9557891
68243951.34
144.854456
145.072741
17/jun/2020
USD
7.167466
9557891
68505865.04
145.410396
145.624574
16/jun/2020
USD
7.189364
9557891
68715163.49
145.854653
146.074803
15/jun/2020
USD
7.07352
9557891
67607939.13
143.504461
143.71348
12/jun/2020
USD
7.001713
9557891
66921616.32
142.047672
142.257878
11/jun/2020
USD
6.95304
9557891
66456402.91
141.060216
141.276552
10/jun/2020
USD
7.378371
9557891
70521672
149.689144
149.927735
09/jun/2020
USD
7.438459
9557891
71095985.39
150.908183
151.135869
08/jun/2020
USD
7.549239
9057891
68380190.63
153.155639
153.383421
05/jun/2020
USD
7.445087
9057891
67436791.25
151.042649
151.265322
04/jun/2020
USD
7.279241
9057891
65934571.72
147.678038
147.909276
03/jun/2020
USD
7.287334
9057891
66007877.7
147.842225
148.084885
02/jun/2020
USD
7.203899
9557891
68854087.15
146.149533
146.397442
01/jun/2020
USD
7.142493
9557891
68267176.59
144.903755
145.147341
29/mei/2020
USD
7.135885
9557891
68204011.53
144.769695
145.013854
28/mei/2020
USD
7.09123
9557891
67777209.88
143.863754
144.105535
27/mei/2020
USD
7.132886
9557891
68175355.58
144.708852
144.957403
26/mei/2020
USD
7.022422
10057891
70630761.94
142.467807
142.711218
22/mei/2020
USD
6.895508
10057891
69354275.61
139.893032
140.122529
21/mei/2020
USD
6.889735
10057891
69296207.02
139.775912
140.009524
20/mei/2020
USD
6.928898
10057891
69690101.16
140.570433
140.806224
19/mei/2020
USD
6.806536
10057891
68459405.02
138.088007
138.315645
18/mei/2020
USD
6.88448
10057891
69243355
139.669301
139.906219
15/mei/2020
USD
6.597084
10057891
66352758.07
133.838737
134.051406
14/mei/2020
USD
6.597736
10057891
66359313.29
133.851965
134.065166
13/mei/2020
USD
6.511407
10057891
65491027.59
132.10056
132.318703
12/mei/2020
USD
6.662055
10057891
67006227.31
135.15684
135.394835
11/mei/2020
USD
6.838459
10057891
68780484.9
138.735647
138.981021
07/mei/2020
USD
6.680816
10057891
67194922.77
135.537455
135.768688
06/mei/2020
USD
6.59488
10057891
66330587.23
133.794023
134.027002
05/mei/2020
USD
6.656662
10057891
66951989.52
135.047429
135.286052
04/mei/2020
USD
6.585284
10057891
66234071.34
133.599344
133.834921
01/mei/2020
USD
6.571228
10057891
66092701.19
133.314182
133.544399
30/apr/2020
USD
6.778767
10057891
68180107.76
137.524642
137.763462
29/apr/2020
USD
6.942995
10057891
69831894.99
140.856427
141.107737
28/apr/2020
USD
6.744155
10557891
71204055.77
136.822449
137.066628
27/apr/2020
USD
6.713763
10557891
70883186.95
136.205869
136.445979
24/apr/2020
USD
6.565112
10557891
69313745.23
133.190103
133.414097
23/apr/2020
USD
6.4755
10557891
68367625.98
131.372094
131.596029
22/apr/2020
USD
6.494111
10557891
68564125.23
131.749666
131.972416
21/apr/2020
USD
6.371046
10557891
67264816.09
129.252978
129.46926
20/apr/2020
USD
6.580683
10557891
69478140.88
133.506001
133.732475
17/apr/2020
USD
6.734712
10557891
71104360.36
136.630873
136.860891
16/apr/2020
USD
6.534567
10557891
68991248.69
132.57042
132.790909
15/apr/2020
USD
6.504155
10557891
68670160.46
131.953434
132.17001
14/apr/2020
USD
6.704909
10557891
70789698.71
136.026243
136.25205
09/apr/2020
USD
6.617246
10557891
69864172.54
134.247775
134.468185
08/apr/2020
USD
6.504567
10557891
68674516.3
131.961793
132.178955
07/apr/2020
USD
6.259191
10557891
66083861.04
126.983713
127.194006
06/apr/2020
USD
6.240681
10557891
65888431
126.60819
126.814901
03/apr/2020
USD
5.784144
10557891
61068369.78
117.346168
117.518004
02/apr/2020
USD
5.884086
10557891
62123540.73
119.373747
119.551636
01/apr/2020
USD
5.781637
10557891
61041897.54
117.295307
117.472213
31/mrt/2020
USD
6.072856
10557891
64116560.29
123.20343
123.39549
30/mrt/2020
USD
6.20404
10557891
65501582.7
125.864833
126.06487
27/mrt/2020
USD
6.018525
10557891
63542935.33
122.101187
122.300762
26/mrt/2020
USD
6.219954
10057891
62559621.43
126.18769
126.397054
25/mrt/2020
USD
5.851344
10057891
58852188.74
118.709492
118.905579
24/mrt/2020
USD
5.749438
10057891
57827228.37
116.642068
116.832818
23/mrt/2020
USD
5.248351
10057891
52787342.91
106.476235
106.649461
20/mrt/2020
USD
5.401703
10057891
54329746.8
109.587373
109.760997
19/mrt/2020
USD
5.675073
10057891
57079274.31
115.133384
115.324098
18/mrt/2020
USD
5.648269
10057891
56809676.83
114.589596
114.777895
17/mrt/2020
USD
5.989791
10057891
60244669.97
121.518244
121.72834
16/mrt/2020
USD
5.651281
10514911
59422716.87
114.650702
114.837061
13/mrt/2020
USD
6.448106
10514911
67801269.89
130.816337
131.058868
12/mrt/2020
USD
5.952684
10514911
62591949.06
120.765433
120.98382
11/mrt/2020
USD
6.619133
10514911
69599595.19
134.286057
134.549494
10/mrt/2020
USD
6.987981
10514911
73478007.31
141.769083
142.057298
09/mrt/2020
USD
6.69273
10514911
70373467.21
135.779161
136.053625
06/mrt/2020
USD
7.227011
10514911
75991384.27
146.618419
146.92557
05/mrt/2020
USD
7.353053
10514911
77316701.63
149.175503
149.48827
04/mrt/2020
USD
7.578175
10514911
79683841.76
153.742679
154.065081
03/mrt/2020
USD
7.279732
10514911
76545744.55
147.687999
147.99471
02/mrt/2020
USD
7.467849
11014911
82257698.83
151.504434
151.820464
28/feb/2020
USD
7.138143
11514911
82195088.52
144.815504
145.106724
27/feb/2020
USD
7.235585
11514911
83317123.23
146.792364
147.093333
26/feb/2020
USD
7.571164
11514911
87181289.48
153.600443
153.922974
25/feb/2020
USD
7.634508
11514911
87910682.37
154.885539
155.210988
24/feb/2020
USD
7.859183
11514911
90497799.41
159.443646
159.782397
21/feb/2020
USD
8.0984
11514911
93252358.93
164.296775
164.643533
20/feb/2020
USD
8.166591
11514911
94037569.88
165.680204
166.032592
19/feb/2020
USD
8.178589
11514911
94175734.27
165.923614
166.276593
18/feb/2020
USD
8.15485
11514911
93902380.01
165.442008
165.798251
17/feb/2020
USD
8.164719
11514911
94016019.35
165.642226
165.998711
14/feb/2020
USD
8.164948
11514911
94018650.41
165.646872
165.998711
13/feb/2020
USD
8.159076
11514911
93951034.61
165.527743
165.883028
12/feb/2020
USD
8.147421
11514911
93816830.49
165.291292
165.65264
11/feb/2020
USD
8.10239
11514911
93298306.29
164.377723
164.735308
10/feb/2020
USD
8.063269
13514911
108974365.7
163.584053
163.940154
07/feb/2020
USD
8.023377
13514911
108435229.26
162.774742
163.125581
06/feb/2020
USD
8.080352
13514911
109205242.06
163.930625
164.285867
05/feb/2020
USD
8.058293
13514911
108907115.41
163.483102
163.840031
04/feb/2020
USD
7.940365
13514911
107313337.91
161.090631
161.439696
03/feb/2020
USD
7.825642
13514911
105762865.26
158.763181
159.104281
31/jan/2020
USD
7.777109
13514911
105106936.38
157.778565
158.111911
30/jan/2020
USD
7.945841
13514911
107387341.17
161.201726
161.548232
29/jan/2020
USD
7.94006
13514911
107309205.31
161.084443
161.435013
28/jan/2020
USD
7.969369
13514911
107705315.33
161.679051
162.032019
27/jan/2020
USD
7.884081
13514911
106552655.52
159.948766
160.296365
24/jan/2020
USD
8.003275
13514911
108163558.67
162.366921
162.717748
23/jan/2020
USD
8.054563
13514911
108856703.5
163.40743
163.759753
22/jan/2020
USD
8.037175
13514911
108621712.44
163.054669
163.4037
21/jan/2020
USD
8.020098
13514911
108390920.05
162.708219
163.054229
20/jan/2020
USD
8.028104
13514911
108499114.49
162.870641
163.213805
17/jan/2020
USD
8.028329
13514911
108502163.31
162.875206
163.213805
16/jan/2020
USD
8.008883
13514911
108239341.83
162.480694
162.816592
15/jan/2020
USD
7.942286
13514911
107339290.27
161.129603
161.459509
14/jan/2020
USD
7.957901
13514911
107550331.86
161.446393
161.778166
13/jan/2020
USD
7.956549
13514911
107532052.43
161.418965
161.749391
10/jan/2020
USD
7.902871
13514911
106806606.8
160.329969
160.653619
09/jan/2020
USD
7.915954
13014911
103025444.71
160.595391
160.916862
08/jan/2020
USD
7.872678
13014911
102462212.3
159.717427
160.046914
07/jan/2020
USD
7.846246
13014911
102118197.97
159.181186
159.511147
06/jan/2020
USD
7.841249
13014911
102053161.7
159.079809
159.406168
03/jan/2020
USD
7.850346
13014911
102171557.73
159.264365
159.589645
02/jan/2020
USD
7.905886
13014911
102894407.81
160.391136
160.715751
31/dec/2019
USD
7.874462
13014911
102485430.15
159.75362
160.077751
30/dec/2019
USD
7.851741
13014911
102189713.42
159.292666
159.617401
27/dec/2019
USD
7.880332
13014911
102561831.97
159.872708
160.204303
24/dec/2019
USD
7.866386
13014911
102380325.38
159.589777
159.920077
23/dec/2019
USD
7.865852
13014911
102373372.9
159.578944
159.909514
20/dec/2019
USD
7.873427
13014911
102471954.62
159.732622
160.060247
19/dec/2019
USD
7.823176
13014911
101817943
158.713152
159.03221
18/dec/2019
USD
7.800754
13014911
101526119.92
158.258264
158.575154
17/dec/2019
USD
7.802142
13014911
101544187.41
158.286423
158.601276
16/dec/2019
USD
7.805924
13014911
101593408.75
158.363151
158.674832
13/dec/2019
USD
7.748139
13014911
100841342.58
157.190834
157.496399
12/dec/2019
USD
7.750049
13014911
100866204.55
157.229584
157.53764
11/dec/2019
USD
7.691259
13014911
100101052.63
156.036878
156.343311
10/dec/2019
USD
7.669342
13014911
99815806.55
155.592235
155.895647
09/dec/2019
USD
7.68083
13014911
99965322.13
155.825299
156.13571
06/dec/2019
USD
7.712003
13014911
100371045.67
156.457723
156.770854
05/dec/2019
USD
7.653769
13014911
99613129.3
155.276297
155.584468
04/dec/2019
USD
7.632661
13014911
99338415.55
154.848067
155.155869
03/dec/2019
USD
7.589533
13014911
98777102.91
153.973106
154.277179
02/dec/2019
USD
7.647981
13014911
99537804.16
156.512317
155.46303
29/nov/2019
USD
7.714694
13014911
100406060.38
156.512317
156.816178
28/nov/2019
USD
7.762921
13014911
101033735.03
157.490725
157.801675
27/nov/2019
USD
7.763051
13014911
101035428.77
157.493362
157.801675
26/nov/2019
USD
7.739218
13014911
100725235.36
157.009849
157.314128
25/nov/2019
USD
7.718012
13014911
100449245.48
156.579631
156.881331
22/nov/2019
USD
7.658607
13014911
99676095.12
155.374449
155.669461
21/nov/2019
USD
7.646238
13014911
99515107.68
155.123512
155.419831
20/nov/2019
USD
7.657381
13014911
99660140.32
155.349576
155.646348
19/nov/2019
USD
7.673569
13014911
99870818.25
155.677991
155.973436
18/nov/2019
USD
7.695166
13014911
100151912.52
156.116141
156.424095
15/nov/2019
USD
7.694797
13014911
100147109.17
156.108655
156.413064
14/nov/2019
USD
7.625505
13014911
99245276.45
154.70289
155.007941
13/nov/2019
USD
7.610647
13014911
99051895.25
154.401457
154.708282
12/nov/2019
USD
7.62353
13014911
99219564.75
154.662822
154.973231
11/nov/2019
USD
7.624718
13014911
99235027.16
154.686923
154.999519
08/nov/2019
USD
7.632904
13014911
99341574.01
154.852997
155.161909
07/nov/2019
USD
7.621381
13014911
99191600.67
154.619224
154.926906
06/nov/2019
USD
7.578538
13014911
98634010.51
153.750044
154.053739
05/nov/2019
USD
7.587457
13014911
98750081.13
153.930989
154.239468
04/nov/2019
USD
7.583763
13014911
98702002.72
153.856046
154.16213
01/nov/2019
USD
7.538944
13014911
98118685.6
152.946778
153.245781
31/okt/2019
USD
7.459831
13014911
97089039.86
151.341768
151.637939
30/okt/2019
USD
7.504727
13014911
97673354.79
152.252599
152.557808
29/okt/2019
USD
7.507882
13014911
97714423.99
152.316606
152.623974
28/okt/2019
USD
7.50506
13014911
97677693.05
152.259355
152.56519
25/okt/2019
USD
7.456082
13014911
97040250.18
151.26571
151.564296
24/okt/2019
USD
7.397936
13014911
96283489.99
150.08607
150.379114
23/okt/2019
USD
7.370132
13014911
95921618.1
149.521995
149.810427
22/okt/2019
USD
7.357736
13014911
95760284.4
149.27051
149.560133
21/okt/2019
USD
7.34436
13014911
95586203.55
148.999144
149.279933
18/okt/2019
USD
7.276066
13014911
94697352.43
147.613625
147.886114
17/okt/2019
USD
7.287419
12514911
91201404.11
147.84395
148.113904
16/okt/2019
USD
7.267712
12514911
90954769.37
147.444143
147.711623
15/okt/2019
USD
7.298718
12514911
91342818.15
148.073179
148.34235
14/okt/2019
USD
7.226687
12514911
90441355.77
146.611846
146.877749
11/okt/2019
USD
7.241287
12514911
90624063.45
146.908044
147.17088
10/okt/2019
USD
7.13558
12514911
89301149.65
144.763507
145.018721
09/okt/2019
USD
7.081689
12514911
88626718.96
143.67019
143.921186
08/okt/2019
USD
7.015141
12514911
87793872.12
142.320093
142.579273
07/okt/2019
USD
7.141194
12514911
89371417.92
144.877401
145.141112
04/okt/2019
USD
7.168528
12514911
89713496.25
145.431941
145.691476
03/okt/2019
USD
7.079543
12514911
88599860.11
143.626653
143.882446
02/okt/2019
USD
7.02989
12514911
87978453.63
142.619315
142.876333
01/okt/2019
USD
7.154396
12514911
89536641.1
145.145238
145.403508
30/sep/2019
USD
7.265082
12514911
90921865.45
147.390786
147.652469
27/sep/2019
USD
7.229661
12514911
90478576.36
146.672181
146.93046
26/sep/2019
USD
7.270475
12514911
90989349.09
147.500197
147.768128
25/sep/2019
USD
7.293797
12514911
91281230.07
147.973344
148.243339
24/sep/2019
USD
7.255
12514911
90795687.99
147.186247
147.452848
23/sep/2019
USD
7.314377
12514911
91538782.16
148.390862
148.659816
20/sep/2019
USD
7.302576
12514911
91391089
148.151448
148.415663
19/sep/2019
USD
7.34183
12514911
91882361.02
148.947816
149.212748
18/sep/2019
USD
7.353114
12514911
92023569.81
149.176741
149.441254
17/sep/2019
USD
7.362991
12514911
92147188.52
149.377121
149.642628
16/sep/2019
USD
7.354242
12514911
92037691.91
149.199625
149.463389
13/sep/2019
USD
7.353842
12514911
92032679.43
149.19151
149.450799
12/sep/2019
USD
7.352831
12514911
92020025.84
149.171
149.432977
11/sep/2019
USD
7.358099
12514911
92085966.37
149.277874
149.544794
10/sep/2019
USD
7.299615
12514911
91354036.63
148.091377
148.357713
09/sep/2019
USD
7.268994
12514911
90970814.03
147.470151
147.735083
06/sep/2019
USD
7.239066
12514911
90596271.47
146.862985
147.126853
05/sep/2019
USD
7.219302
12514911
90348934.04
146.462022
146.725103
04/sep/2019
USD
7.110487
12514911
88987119.92
144.254431
144.510822
03/sep/2019
USD
7.031259
12514911
87995582.21
142.647088
142.899557
02/sep/2019
USD
7.082498
12514911
88636837.07
143.686603
143.942108
30/aug/2019
USD
7.082693
12514911
88639281.89
143.690559
143.942108
29/aug/2019
USD
7.062441
12514911
88385822.51
143.279695
143.530262
28/aug/2019
USD
6.959262
12514911
87094552.09
141.186445
141.43188
27/aug/2019
USD
6.9077
12514911
86449260.01
140.140378
140.384743
23/aug/2019
USD
6.894084
12514911
86278859.55
139.864142
140.103297
22/aug/2019
USD
7.077061
12514911
88568796.98
143.576299
143.824925
21/aug/2019
USD
7.074163
12514911
88532523.97
143.517506
143.76556
20/aug/2019
USD
6.989632
12514911
87474632.26
141.802578
142.04526
19/aug/2019
USD
7.056729
12514911
88314344.64
143.163813
143.414304
16/aug/2019
USD
6.976582
12514911
87311303.82
141.537825
141.784669
15/aug/2019
USD
6.869377
12514911
85969648.66
139.362898
139.609586
14/aug/2019
USD
6.84977
12514911
85724270.56
138.965119
139.210672
13/aug/2019
USD
7.07043
12514911
88485811.77
143.441772
143.707294
12/aug/2019
USD
6.967228
17014911
118546767.78
141.348056
141.614565
09/aug/2019
USD
7.05897
17014911
120107761.93
143.209277
143.475856
08/aug/2019
USD
7.139695
17014911
121481280.51
144.84699
145.118918
07/aug/2019
USD
7.011171
17014911
119294459.5
142.239552
142.505536
06/aug/2019
USD
7.001373
17014911
119127745.51
142.040774
142.305666
05/aug/2019
USD
6.904403
17014911
117477812.86
140.07349
140.337316
02/aug/2019
USD
7.10404
17014911
120874617.59
144.123637
144.392993
01/aug/2019
USD
7.184968
17014911
122251603.18
145.765469
146.041396
31/jul/2019
USD
7.276222
17014911
123804285.64
147.61679
147.899534
30/jul/2019
USD
7.359112
17014911
125214637.7
149.298426
149.585898
29/jul/2019
USD
7.373175
17014911
125453931.62
149.58373
149.872388
26/jul/2019
USD
7.376701
17014911
125513916.83
149.655264
149.939109
25/jul/2019
USD
7.35346
17014911
125118474.17
149.18376
149.467381
24/jul/2019
USD
7.389093
17014911
125724767.11
149.906667
150.190481
23/jul/2019
USD
7.351482
17014911
125084816.25
149.143632
149.426036
22/jul/2019
USD
7.29208
17014911
124074100.55
147.93851
148.216881
19/jul/2019
USD
7.289049
17014911
124022520.21
147.877018
148.15155
18/jul/2019
USD
7.321462
17014911
124574026.03
148.534599
148.808748
17/jul/2019
USD
7.295119
17514911
127773375.34
148.000164
148.271537
16/jul/2019
USD
7.357657
17514911
128868720.92
149.268907
149.541489
15/jul/2019
USD
7.3783
17514911
129230277.94
149.687703
149.959628
12/jul/2019
USD
7.381583
17514911
129287776.55
149.754308
150.022698
11/jul/2019
USD
7.304437
17514911
127936572.55
148.189203
148.449967
10/jul/2019
USD
7.282339
17514911
127549529.85
147.740889
147.998147
09/jul/2019
USD
7.264555
17514911
127238042.17
147.380095
147.636466
08/jul/2019
USD
7.268887
17514911
127313917.27
147.467981
147.735994
05/jul/2019
USD
7.301493
17514911
127885005.51
148.129477
148.394712
04/jul/2019
USD
7.30464
17514911
127940132.22
148.193322
148.457566
03/jul/2019
USD
7.304709
17514911
127941328.15
148.194722
148.457566
02/jul/2019
USD
7.244508
17514911
126886929.81
146.97339
147.232224
01/jul/2019
USD
7.243882
17514911
126875959.89
146.96069
147.217725
28/jun/2019
USD
7.19443
17514911
126009801.89
145.95743
146.209892
27/jun/2019
USD
7.128995
17514911
124863721.87
144.629913
144.877801
26/jun/2019
USD
7.086858
17514911
124125696.56
143.775056
144.028639
25/jun/2019
USD
7.080079
17514911
124006968.2
143.637527
143.889967
24/jun/2019
USD
7.139368
17514911
125045406.72
144.840356
145.095187
21/jun/2019
USD
7.160214
17514911
125410527.84
145.263271
145.51535
20/jun/2019
USD
7.182895
17514911
125807773.79
145.723413
145.975009
19/jun/2019
USD
7.123693
17514911
124770858.28
144.522349
144.770209
18/jun/2019
USD
7.097008
17514911
124303477.12
143.980975
144.224826
17/jun/2019
USD
7.018253
17514911
122924090.25
142.383228
142.622961
14/jun/2019
USD
7.024816
17514911
123039041.03
142.516376
142.753517
13/jun/2019
USD
7.052805
17514911
123529261.86
143.084204
143.323162
12/jun/2019
USD
7.016398
17474911
122610947.49
142.345595
142.587033
11/jun/2019
USD
7.024347
17474911
122749839.59
142.506861
142.747561
10/jun/2019
USD
7.032875
17474911
122898875.86
142.679873
142.926717
07/jun/2019
USD
6.989164
17474911
122135020.47
141.793084
142.034056
06/jun/2019
USD
6.926119
17474911
121033314
140.514054
140.752596
05/jun/2019
USD
6.895701
17474911
120501777.76
139.896947
140.132642
04/jun/2019
USD
6.845855
17474911
119630717.08
138.885694
139.099529
03/jun/2019
USD
6.697683
17474911
117041422.7
135.879645
136.092141
31/mei/2019
USD
6.663983
17474911
116452514.07
135.195955
135.405814
30/mei/2019
USD
6.750465
17474911
117963776.41
136.950463
137.149741
29/mei/2019
USD
6.742209
17474911
117819518.21
136.782969
136.980148
28/mei/2019
USD
6.789454
17474911
118645105.43
137.741455
137.929602
24/mei/2019
USD
6.865552
17474911
119974913.3
139.285298
139.473069
23/mei/2019
USD
6.830294
17474911
119358784.11
138.569999
138.753978
22/mei/2019
USD
6.930991
17474911
121118463.79
140.612895
140.804707
21/mei/2019
USD
6.969566
17474911
121792552.34
141.395488
141.587888
20/mei/2019
USD
6.893963
17045321
117509816
139.861688
140.053099
17/mei/2019
USD
6.926302
16990321
117680096.26
140.517767
140.704914
16/mei/2019
USD
6.976591
16990321
118534523.26
141.538008
141.728902
15/mei/2019
USD
6.924023
16990321
117641375.21
140.471532
140.657638
14/mei/2019
USD
6.904905
16990321
117316557.08
140.083674
140.271556
13/mei/2019
USD
6.841705
16990321
116242769.61
138.8015
139.001694
10/mei/2019
USD
7.030727
16990321
119454308.86
142.636295
142.837505
09/mei/2019
USD
6.995122
16990321
118849384.54
141.913957
142.112033
08/mei/2019
USD
7.019542
16990321
119264273.77
142.409379
142.606471
07/mei/2019
USD
7.049251
16990321
119769048.09
143.012102
143.212531
03/mei/2019
USD
7.197956
16990321
122295585.01
146.028964
146.230468
02/mei/2019
USD
7.136086
16990321
121244393.59
144.773772
144.972884
01/mei/2019
USD
7.150179
16990321
121483852.77
145.059685
145.262508
30/apr/2019
USD
7.217825
16990321
122633165.36
146.432057
146.637505
29/apr/2019
USD
7.19272
16990321
122206623.64
145.922738
146.126261
26/apr/2019
USD
7.197565
16990321
122288943.66
146.021031
146.222314
25/apr/2019
USD
7.188359
16990321
122132530.23
145.834264
146.034709
24/apr/2019
USD
7.221929
16990321
122702900.84
146.515317
146.715503
23/apr/2019
USD
7.227564
16990321
122798638.35
146.629638
146.822986
18/apr/2019
USD
7.159802
16990321
121647341.5
145.254912
145.441842
17/apr/2019
USD
7.130863
16990321
121155652.28
144.66781
144.851405
16/apr/2019
USD
7.156346
16990321
121588623.07
145.184798
145.369018
15/apr/2019
USD
7.196396
16990321
122269095.07
145.997315
146.182044
12/apr/2019
USD
7.204832
11990321
86388253.39
146.168461
146.349862
11/apr/2019
USD
7.187667
11990321
86182445.46
145.820225
146.003598
10/apr/2019
USD
7.184043
11990321
86138981.94
145.746703
145.927754
09/apr/2019
USD
7.138296
11990321
85590468.8
144.818608
144.995404
08/apr/2019
USD
7.189459
11990321
86203924.12
145.85658
146.046082
05/apr/2019
USD
7.189911
11990321
86209347.35
145.86575
146.052327
04/apr/2019
USD
7.141395
12490321
89198327.52
144.881479
145.064007
03/apr/2019
USD
7.117121
12490321
88895130.12
144.389019
144.570379
02/apr/2019
USD
7.084609
12490321
88489048.28
143.72943
143.908525
01/apr/2019
USD
7.100826
12490321
88691604.13
144.058433
144.238687
31/mrt/2019
USD
7.00344
--
--
--
--
29/mrt/2019
USD
7.00344
12490321
87475217.09
142.082709
142.254986
28/mrt/2019
USD
6.955223
12490321
86872978.29
141.104503
141.27418
27/mrt/2019
USD
6.931642
12490321
86578437.94
140.626103
140.801872
26/mrt/2019
USD
6.952899
12490321
86843945.77
141.057355
141.232012
25/mrt/2019
USD
6.921655
12490321
86453694.46
140.423491
140.59668
22/mrt/2019
USD
6.936048
12490321
86633467.34
140.715489
140.886184
21/mrt/2019
USD
7.087559
12490321
88525894.84
143.789278
143.966708
20/mrt/2019
USD
6.97801
12490321
87157587.32
141.566796
141.736766
19/mrt/2019
USD
7.038111
12490321
87908277.37
142.786099
142.959435
18/mrt/2019
USD
7.046066
12490321
88007630.68
142.947486
143.123716
15/mrt/2019
USD
7.008462
12490321
87537943.22
142.184593
142.365964
14/mrt/2019
USD
6.982304
12490321
87211222.77
141.653911
141.836001
13/mrt/2019
USD
6.987879
12490321
87280859.12
141.767014
141.955921
12/mrt/2019
USD
6.944136
12490321
86734489.43
140.879575
141.066665
11/mrt/2019
USD
6.92402
12490321
86483242.8
140.471471
140.661013
08/mrt/2019
USD
6.824777
12490321
85243662.78
138.458072
138.637714
07/mrt/2019
USD
6.847035
12490321
85521675.55
138.909633
139.091364
06/mrt/2019
USD
6.908579
12490321
86290370.36
140.158211
140.350263
05/mrt/2019
USD
6.970822
12490321
87067815.18
141.420969
141.616318
04/mrt/2019
USD
6.988582
12490321
87289643.85
141.781276
141.978262
01/mrt/2019
USD
7.043311
12490321
87973223.88
142.891594
143.088563
28/feb/2019
USD
7.002453
12490321
87462889.94
142.062685
142.261299
27/feb/2019
USD
7.039137
12490321
87921092.87
142.806914
143.011325
26/feb/2019
USD
7.053617
12490321
88101942.97
143.100678
143.306655
25/feb/2019
USD
7.073502
12490321
88350322.82
143.504096
143.711126
22/feb/2019
USD
7.079068
12490321
88419839.01
143.617016
143.8221
21/feb/2019
USD
7.015861
12490321
87630359.85
142.334701
142.535006
20/feb/2019
USD
7.043092
12990321
91492030.54
142.887151
143.090475
19/feb/2019
USD
7.017168
12990321
91155273.53
142.361216
142.563366
18/feb/2019
USD
7.008129
12990321
91037857.97
142.177837
142.388956
15/feb/2019
USD
7.008323
12990321
91040374.17
142.181773
142.388956
14/feb/2019
USD
6.928433
12990321
90002579.03
140.561
140.770655
13/feb/2019
USD
6.933768
12990321
90071883.42
140.669234
140.878963
12/feb/2019
USD
6.895424
12990321
89573773.37
139.891328
140.095762
11/feb/2019
USD
6.805032
12990321
88399554.12
138.057495
138.263986
08/feb/2019
USD
6.800824
12990321
88344892.47
137.972124
138.176048
07/feb/2019
USD
6.806334
12990321
88416474.21
138.083909
138.288926
06/feb/2019
USD
6.86763
12990321
89212724.04
139.327455
139.533346
05/feb/2019
USD
6.857168
12990321
89076820.02
139.115207
139.319412
04/feb/2019
USD
6.843813
12990321
88903337.45
138.844266
139.049012
01/feb/2019
USD
6.812959
12990321
88502529.28
138.218314
138.41917
31/jan/2019
USD
6.816818
12990321
88552656.8
138.296604
138.499268
30/jan/2019
USD
6.763197
12990321
87856104.78
137.208764
137.40849
29/jan/2019
USD
6.680098
12990321
86776625.53
135.522889
135.722215
28/jan/2019
USD
6.673476
12990321
86690605.27
135.388544
135.582738
25/jan/2019
USD
6.704244
12990321
87090281.76
136.012752
136.202631
24/jan/2019
USD
6.628904
12973321
85998903.91
134.484287
134.671906
23/jan/2019
USD
6.602076
12973321
85650862.39
133.940013
134.122176
22/jan/2019
USD
6.602577
12973321
85657356.72
133.950177
134.132126
21/jan/2019
USD
6.696196
12973321
86871904.08
135.849478
136.033477
18/jan/2019
USD
6.696388
12973321
86874397.1
135.853373
136.033477
17/jan/2019
USD
6.600092
12973321
85625124.34
133.899762
134.075665
16/jan/2019
USD
6.544711
12973321
84906638.93
132.776217
132.948827
15/jan/2019
USD
6.519029
12973321
84573458.82
132.255192
132.425301
14/jan/2019
USD
6.473931
12973321
83988395.59
131.340263
131.508155
11/jan/2019
USD
6.516544
12973321
84541224.56
132.204777
132.371857
10/jan/2019
USD
6.501603
12973321
84347383.47
131.901661
132.065295
09/jan/2019
USD
6.466407
12973321
83890782.65
131.18762
131.350871
08/jan/2019
USD
6.420782
12973321
83298875.29
130.262
130.431742
07/jan/2019
USD
6.350269
12973321
82384083
128.831463
128.99716
04/jan/2019
USD
6.300756
12973321
81741731.34
127.826965
127.985532
03/jan/2019
USD
6.106791
12873321
78614680.88
123.891888
124.043987
02/jan/2019
USD
6.256735
12788321
80013137.41
126.933886
127.091543
31/dec/2018
USD
6.264153
12788321
80108011.13
127.084379
127.241757
28/dec/2018
USD
6.209585
12788321
79410174.44
125.977328
126.130035
27/dec/2018
USD
6.233265
12788321
79712994.44
126.457737
126.617531
24/dec/2018
USD
5.899307
12788321
75442241.66
119.682544
119.826679
21/dec/2018
USD
6.054142
13288321
80449382.95
122.823769
122.969564
20/dec/2018
USD
6.140224
13288321
81593280.05
124.570162
124.707212
19/dec/2018
USD
6.251792
13288321
83075830.82
126.833605
126.981412
18/dec/2018
USD
6.348264
13288321
84357778.88
128.790786
128.94269
17/dec/2018
USD
6.352834
13288321
84418498.82
128.883501
129.033862
14/dec/2018
USD
6.489373
13288321
86232872.39
131.653544
131.805573
13/dec/2018
USD
6.591508
14288321
94181587.58
133.725614
133.881887
12/dec/2018
USD
6.613465
14288321
94495322.27
134.171068
134.338393
11/dec/2018
USD
6.563765
14288321
93785185.06
133.162776
133.323054
10/dec/2018
USD
6.574575
14288321
93939642.74
133.382084
133.548113
07/dec/2018
USD
6.589799
14288321
94157165.85
133.690942
133.857382
06/dec/2018
USD
6.772379
14288321
96765936.4
137.395045
137.573793
05/dec/2018
USD
6.78931
14288321
97007843.9
137.738534
137.920363
04/dec/2018
USD
6.789374
14288321
97008766.74
137.739832
137.920363
03/dec/2018
USD
7.01209
14288321
100191005.95
142.258196
142.449976
30/nov/2018
USD
6.934384
14288321
99080705.94
140.681731
140.863031
29/nov/2018
USD
6.873813
14288321
98215256.52
139.452893
139.623658
28/nov/2018
USD
6.914174
14288321
98791941.62
140.271719
140.461914
27/nov/2018
USD
6.768325
14288321
96708007.65
137.312799
137.494428
26/nov/2018
USD
6.783177
14288321
96920210.52
137.61411
137.803994
23/nov/2018
USD
6.674852
14288321
95372428.35
135.41646
135.595738
22/nov/2018
USD
6.697247
14288321
95692423.47
135.8708
136.048221
21/nov/2018
USD
6.697311
14288321
95693331.22
135.872098
136.048221
20/nov/2018
USD
6.657375
14288321
95122717.75
135.061894
135.234157
19/nov/2018
USD
6.7688
14288321
96714798.94
137.322436
137.50104
16/nov/2018
USD
6.894721
14788321
101961350.63
139.877066
140.061588
15/nov/2018
USD
6.869302
14788321
101585444.66
139.361376
139.546404
14/nov/2018
USD
6.824283
14788321
100919692.77
138.44805
138.640714
13/nov/2018
USD
6.886157
14788321
101834707.67
139.703323
139.900149
12/nov/2018
USD
6.905443
14788321
102119907.99
140.094589
140.296785
09/nov/2018
USD
7.031705
14788321
103987117.07
142.656137
142.859093
08/nov/2018
USD
7.113923
14788321
105202986.51
144.324139
144.530121
07/nov/2018
USD
7.139531
14788321
105581684.63
144.843663
145.053791
06/nov/2018
USD
7.001644
18788321
131549147.21
142.046272
142.248984
05/nov/2018
USD
6.967147
18788321
130901006.44
141.346412
141.550897
02/nov/2018
USD
6.931665
18788321
130234363.13
140.626569
140.830216
01/nov/2018
USD
6.973026
18788321
131011451.06
141.465683
141.669523
31/okt/2018
USD
6.879642
19288321
132696748.51
139.571149
139.769332
30/okt/2018
USD
6.812497
19288321
131401631.14
138.208941
138.405591
29/okt/2018
USD
6.687085
19288321
128982654.79
135.664638
135.856165
26/okt/2018
USD
6.702114
19288321
129272529.24
135.969539
136.153889
25/okt/2018
USD
6.80257
19288321
131210154.07
138.007547
138.197579
24/okt/2018
USD
6.693099
19288321
129098650.72
135.786647
135.966623
23/okt/2018
USD
6.898228
19288321
133055251.38
139.948214
140.135815
22/okt/2018
USD
6.957016
19288321
134189171.55
141.140879
141.332688
19/okt/2018
USD
6.966518
19288321
134372447.62
141.333651
141.520829
18/okt/2018
USD
7.013503
19288321
135278710.94
142.286862
142.476963
17/okt/2018
USD
7.106518
19288321
137072817.67
144.17391
144.365731
16/okt/2018
USD
7.130233
19288321
137530236.9
144.655029
144.854099
15/okt/2018
USD
6.984484
19288321
134718979.61
141.698138
141.892126
12/okt/2018
USD
7.015641
19288321
135319938.94
142.330237
142.519793
11/okt/2018
USD
6.944876
19288321
133955009.62
140.894588
141.079781
10/okt/2018
USD
7.090837
19288321
136770353.42
143.855781
144.049811
09/okt/2018
USD
7.305529
19288321
140911392.98
148.211357
148.407534
08/okt/2018
USD
7.343814
19288321
141649859.07
148.988067
149.190688
05/okt/2018
USD
7.35294
19288321
141825885.28
149.173211
149.372066
04/okt/2018
USD
7.393729
19288321
142612621.08
150.00072
150.201069
03/okt/2018
USD
7.461079
19288321
143911689.74
151.367087
151.571355
02/okt/2018
USD
7.433135
19288321
143372706.66
150.800172
151.000052
01/okt/2018
USD
7.444845
19288321
143598576.08
151.037739
151.237801
30/sep/2018
USD
7.436725
--
--
--
--
28/sep/2018
USD
7.436725
19288321
143441955.47
150.873004
151.072474
27/sep/2018
USD
7.414244
19288321
143008321
150.41692
150.615271
26/sep/2018
USD
7.414901
19288321
143020998.97
150.430248
150.635891
25/sep/2018
USD
7.453227
19288321
143760253.97
151.207789
151.414709
24/sep/2018
USD
7.479006
19288321
144257486.23
151.730782
151.939894
21/sep/2018
USD
7.510629
19288321
144867432.78
152.372336
152.581261
20/sep/2018
USD
7.509488
19288321
144845423.41
152.349188
152.555545
19/sep/2018
USD
7.453655
19288321
143768494.27
151.216473
151.420108
18/sep/2018
USD
7.489548
19288321
144460820.72
151.944654
152.149443
17/sep/2018
USD
7.449478
19288321
143687933.89
151.131731
151.33653
14/sep/2018
USD
7.486752
19288321
144406888.75
151.88793
152.092267
13/sep/2018
USD
7.460759
19288321
143905518.78
151.360595
151.560993
12/sep/2018
USD
7.406181
19138321
141741873.92
150.253341
150.457267
11/sep/2018
USD
7.415255
19138321
141915532.15
150.43743
150.639778
10/sep/2018
USD
7.413021
19138321
141872775.71
150.392108
150.599416
07/sep/2018
USD
7.405891
19638321
145439278.19
150.247458
150.450715
06/sep/2018
USD
7.436705
19638321
146044406.64
150.872598
151.078254
05/sep/2018
USD
7.473139
19638321
146759919.74
151.611755
151.823761
04/sep/2018
USD
7.488691
19638321
147065324.05
151.927267
152.137254
03/sep/2018
USD
7.489366
19638321
147078590.4
151.940962
152.151129
31/aug/2018
USD
7.489575
19638321
147082680.72
151.945202
152.151129
30/aug/2018
USD
7.488586
19638321
147063268.93
151.925137
152.130443
29/aug/2018
USD
7.522502
19638321
147729310.37
152.61321
152.82194
28/aug/2018
USD
7.499333
19638321
147274312
152.143168
152.352161
24/aug/2018
USD
7.441359
19638321
146135805.73
150.967017
151.168244
23/aug/2018
USD
7.399016
19638321
145304259.48
150.107981
150.306447
22/aug/2018
USD
7.400029
19638321
145324154.47
150.128532
150.327864
21/aug/2018
USD
7.413512
19638321
145588945.09
150.402069
150.604733
20/aug/2018
USD
7.391566
19638321
145157951.84
149.956838
150.158897
17/aug/2018
USD
7.358283
19638321
144504325.17
149.281607
149.477726
16/aug/2018
USD
7.325233
19638321
143855281.18
148.611104
148.801832
15/aug/2018
USD
7.268034
19638321
142732000.36
147.450675
147.639933
14/aug/2018
USD
7.342762
19638321
144199533.58
148.966724
149.164686
13/aug/2018
USD
7.28349
19638321
143035529.81
147.76424
147.965722
10/aug/2018
USD
7.313174
19638321
143618460.58
148.366456
148.565314
09/aug/2018
USD
7.358059
19638321
144499934.22
149.277063
149.479611
08/aug/2018
USD
7.370103
19638321
144736466.42
149.521406
149.724755
07/aug/2018
USD
7.3648
19638321
144632309.17
149.413821
149.615253
06/aug/2018
USD
7.330139
19638321
143951628.93
148.710634
148.907769
03/aug/2018
USD
7.307361
19638321
143504317.92
148.248524
148.446968
02/aug/2018
USD
7.280056
19638321
142968090.37
147.694572
147.893296
01/aug/2018
USD
7.235587
19638321
142094782.53
146.792405
146.989081
31/jul/2018
USD
7.276569
19638321
142899611.69
147.62383
147.824934
30/jul/2018
USD
7.232041
19638321
142025151.64
146.720465
146.922091
27/jul/2018
USD
7.274296
19138321
139217820.29
147.577716
147.779332
26/jul/2018
USD
7.316201
19138321
140019809.43
148.427866
148.629568
25/jul/2018
USD
7.271857
19138321
139171151.72
147.528235
147.724751
24/jul/2018
USD
7.212345
19138321
138032186
146.320881
146.513256
23/jul/2018
USD
7.235805
19138321
138481163.05
146.796828
146.994895
20/jul/2018
USD
7.225637
19138321
138286561.19
146.590544
146.786302
19/jul/2018
USD
7.257548
19138321
138897285.52
147.23794
147.437339
18/jul/2018
USD
7.263062
19138321
139002826.9
147.349806
147.546496
17/jul/2018
USD
7.228529
19138321
138341920.96
146.649215
146.841125
16/jul/2018
USD
7.198779
18638321
134173168.54
146.04566
146.233976
13/jul/2018
USD
7.224536
18608321
134436485.27
146.568207
146.753455
12/jul/2018
USD
7.208985
18608321
134147113.51
146.252715
146.435909
11/jul/2018
USD
7.15395
18608321
133122998.44
145.136189
145.315215
10/jul/2018
USD
7.224092
18608321
134428240.4
146.559199
146.742337
09/jul/2018
USD
7.198919
18108321
130360351
146.048501
146.230163
06/jul/2018
USD
7.136871
18108321
129236759.28
144.789698
144.965455
05/jul/2018
USD
7.094497
18108321
128469444.41
143.930033
144.097347
04/jul/2018
USD
7.039088
18108321
127466070.37
142.80592
142.977929
03/jul/2018
USD
7.039156
18108321
127467306.79
142.807299
142.977929
02/jul/2018
USD
7.063195
18108321
127902602.56
143.294992
143.473527
30/jun/2018
USD
7.047794
--
--
--
--
29/jun/2018
USD
7.047794
17958321
126566562.33
142.982543
143.157441
28/jun/2018
USD
7.048795
16958321
119535732.15
143.002851
143.179151
27/jun/2018
USD
7.021232
16958321
119068310.63
142.443665
142.624319
26/jun/2018
USD
7.097899
16958321
120368461.93
143.999051
144.183223
25/jun/2018
USD
7.087054
16958321
120184544.9
143.779033
143.96173
22/jun/2018
USD
7.187757
16958321
121892304.97
145.822051
146.00696
21/jun/2018
USD
7.198317
16958321
122071381.37
146.036288
146.223505
20/jun/2018
USD
7.247667
16958321
122908278.8
147.037479
147.225968
19/jun/2018
USD
7.244556
16958321
122855515.5
146.974364
147.163501
18/jun/2018
USD
7.284984
16958321
123541103.41
147.79455
147.986898
15/jun/2018
USD
7.293247
16958321
123681234.01
147.962186
148.15077
14/jun/2018
USD
7.286111
16958321
123560221.29
147.817414
148.004917
13/jun/2018
USD
7.281173
16958321
123476478.2
147.717234
147.9114
12/jun/2018
USD
7.302002
16958321
123829703.42
148.139803
148.334391
11/jun/2018
USD
7.301391
16958321
123819334.72
148.127408
148.327874
08/jun/2018
USD
7.291428
16958321
123650385.58
147.925283
148.121094
07/jun/2018
USD
7.267005
16958321
123236216.31
147.429799
147.62359
06/jun/2018
USD
7.274832
16958321
123368941.04
147.58859
147.787733
05/jun/2018
USD
7.236929
16958321
122726166.94
146.819631
147.017158
04/jun/2018
USD
7.217769
16958321
122401246.45
146.430921
146.619867
01/jun/2018
USD
7.186724
16923321
121623252.82
145.801094
145.970808
31/mei/2018
USD
7.098292
16923321
120126680.72
144.007024
144.166447
30/mei/2018
USD
7.151243
16923321
121022784.19
145.081271
145.244567
29/mei/2018
USD
7.068647
16923321
119624982.54
143.4056
143.567545
25/mei/2018
USD
7.13631
16923321
120770068.36
144.778317
144.935176
24/mei/2018
USD
7.166497
16923321
121280936.46
145.390737
145.547425
23/mei/2018
USD
7.156882
16923321
121118222.15
145.195673
145.35211
22/mei/2018
USD
7.153666
16923321
121063788.77
145.130428
145.288207
21/mei/2018
USD
7.189071
16923321
121662962.2
145.848709
146.010302
18/mei/2018
USD
7.139264
16923321
120820069.22
144.838246
144.995379
17/mei/2018
USD
7.15279
16923321
121048975.52
145.112656
145.273009
16/mei/2018
USD
7.129965
16923321
120662701.71
144.649592
144.812253
15/mei/2018
USD
7.091288
16923321
120008145
143.86493
144.029071
14/mei/2018
USD
7.131194
16923321
120683494.79
144.674526
144.843772
11/mei/2018
USD
7.140703
16923321
120844419.5
144.86744
145.03942
10/mei/2018
USD
7.122547
16923321
120537158.34
144.499099
144.671288
09/mei/2018
USD
7.059213
16923321
119465334.26
143.214207
143.385201
08/mei/2018
USD
7.012103
16923321
118668074.84
142.25846
142.427499
04/mei/2018
USD
7.010195
16923321
118635794.26
142.219751
142.383825
03/mei/2018
USD
6.934159
16923321
117349006.34
140.677166
140.836892
02/mei/2018
USD
6.936139
16923321
117382515.62
140.717336
140.882488
01/mei/2018
USD
6.957442
16923321
117743037.33
141.149522
141.314687
30/apr/2018
USD
6.958006
16423321
114273569.78
141.160964
141.322994
27/apr/2018
USD
7.023875
16423321
115355359.2
142.497285
142.658751
26/apr/2018
USD
7.03325
16423321
115509335.34
142.687481
142.851179
25/apr/2018
USD
6.985937
16423321
114732291.02
141.727616
141.894034
24/apr/2018
USD
6.967508
16423321
114429628.05
141.353736
141.520147
23/apr/2018
USD
7.046767
16423321
115731321.59
142.961708
143.128738
20/apr/2018
USD
7.037771
16423321
115583581.76
142.779201
142.941789
19/apr/2018
USD
7.080753
16423321
116289482.97
143.651201
143.815016
18/apr/2018
USD
7.139066
16423321
117247174.85
144.834229
144.999547
17/apr/2018
USD
7.121016
17923321
127632262.89
144.468039
144.632522
16/apr/2018
USD
7.055963
17976725
126843110.75
143.148272
143.308333
13/apr/2018
USD
6.971119
17976725
125317895.33
141.426995
141.580526
12/apr/2018
USD
6.976836
17976725
125420670.98
141.542978
141.69633
11/apr/2018
USD
6.935555
15976725
110807461.19
140.705488
140.855181
10/apr/2018
USD
6.958585
15976725
111175410.63
141.17271
141.328521
09/apr/2018
USD
6.850598
15976725
109450131.19
138.981917
139.136341
06/apr/2018
USD
6.839794
15976725
109277516.28
138.762731
138.919022
05/apr/2018
USD
6.98458
15976725
111590727.56
141.700085
141.862215
04/apr/2018
USD
6.941827
15976725
110907669.75
140.832731
140.995166
03/apr/2018
USD
6.876552
15976725
109864784.6
139.508461
139.670957
31/mrt/2018
USD
6.930302
--
--
--
--
30/mrt/2018
USD
6.930302
15976725
110723538.82
140.598917
140.75642
29/mrt/2018
USD
6.930302
15976725
110723538.82
140.598917
140.75642
28/mrt/2018
USD
6.838939
15976725
109263851.82
138.745385
138.900572
27/mrt/2018
USD
6.856698
15976725
109547578.59
139.105672
139.256334
26/mrt/2018
USD
6.94955
18471518
128368756.07
140.989412
141.145716
23/mrt/2018
USD
6.775684
18471518
125157173.98
137.462095
137.597814
22/mrt/2018
USD
6.920492
18471518
127831999.42
140.399896
140.543264
21/mrt/2018
USD
7.089431
18471518
130952568.15
143.827256
143.976797
20/mrt/2018
USD
7.084633
18471518
130863927.96
143.729917
143.880584
19/mrt/2018
USD
7.058025
18471518
130372439.1
143.190105
143.345778
16/mrt/2018
USD
7.114317
18471518
131412240.85
144.332133
144.482737
15/mrt/2018
USD
7.082064
18471518
130816488.1
143.677798
143.823118
14/mrt/2018
USD
7.088704
18471518
130939136.87
143.812507
143.962149
13/mrt/2018
USD
7.136313
18471518
131818542.43
144.778378
144.93208
12/mrt/2018
USD
7.151696
18471518
132102689.24
145.090461
145.246583
09/mrt/2018
USD
7.183117
18471518
132683076.19
145.727917
145.884564
08/mrt/2018
USD
7.069507
18500000
130785884.74
143.423047
143.573888
07/mrt/2018
USD
7.068209
18500000
130761883.95
143.396714
143.566742
06/mrt/2018
USD
7.059379
18500000
130598522.64
143.217575
143.391774
05/mrt/2018
USD
7.017293
18500000
129819921.28
142.363752
142.527828
02/mrt/2018
USD
6.942796
18500000
128441742.2
140.85239
141.003817
01/mrt/2018
USD
6.906037
18500000
127761685.79
140.10664
140.257267
28/feb/2018
USD
6.980452
18500000
129138369.26
141.616338
141.769489
27/feb/2018
USD
7.053391
18500000
130487736.63
143.096093
143.251386
26/feb/2018
USD
7.138098
18500000
132054826.62
144.814591
144.971416
23/feb/2018
USD
7.086532
18500000
131100855.1
143.768443
143.921825
22/feb/2018
USD
6.99548
18500000
129416385.46
141.92122
142.076639
21/feb/2018
USD
6.988158
18500000
129280932.09
141.772674
141.920287
20/feb/2018
USD
7.021957
18500000
129906220.84
142.458373
142.606181
19/feb/2018
USD
7.062867
18500000
130663052.17
143.288338
143.442771
16/feb/2018
USD
7.063066
18500000
130666728.54
143.292375
143.442771
15/feb/2018
USD
7.04728
18500000
130374689.91
142.972115
143.120848
14/feb/2018
USD
6.984157
18500000
129206920.18
141.691504
141.843161
13/feb/2018
USD
6.879319
18500000
127267407.51
139.564597
139.716144
12/feb/2018
USD
6.855531
18500000
126827327.45
139.081996
139.233547
09/feb/2018
USD
6.766984
18500000
125189206.35
137.285593
137.435401
08/feb/2018
USD
6.66333
18500000
123271617.17
135.182707
135.327414
07/feb/2018
USD
6.918607
18500000
127994231.81
140.361654
140.518981
06/feb/2018
USD
6.92825
18000000
124708513.01
140.557287
140.720737
05/feb/2018
USD
6.842235
18000000
123160233.2
138.812253
138.975339
02/feb/2018
USD
7.102418
18000000
127843518.62
144.090731
144.258727
01/feb/2018
USD
7.237519
18000000
130275355.11
146.8316
147.007858
31/jan/2018
USD
7.256646
17500000
126991319.03
147.219641
147.394093
30/jan/2018
USD
7.259934
16000000
116158959.03
147.286346
147.457591
29/jan/2018
USD
7.364046
16000000
117824742.66
149.398525
149.568422
26/jan/2018
USD
7.436105
16000000
118977684.35
150.860426
151.0229
25/jan/2018
USD
7.354584
16000000
117673351.62
149.206564
149.368408
24/jan/2018
USD
7.350628
15500000
113934736.18
149.126306
149.280073
23/jan/2018
USD
7.365742
15000000
110486139.65
149.432932
149.582836
22/jan/2018
USD
7.349523
15000000
110242852.71
149.103888
149.24546
19/jan/2018
USD
7.315924
15000000
109738869.77
148.422247
148.556685
18/jan/2018
USD
7.270777
15000000
109061656.25
147.506324
147.638342
17/jan/2018
USD
7.302204
15000000
109533072.18
148.143901
148.277449
16/jan/2018
USD
7.206692
15000000
108100390.94
146.206196
146.330137
15/jan/2018
USD
7.244328
15000000
108664934.89
146.969738
147.09213
12/jan/2018
USD
7.244532
15000000
108667982.47
146.973877
147.09213
11/jan/2018
USD
7.203925
15000000
108058887.52
146.15006
146.269021
10/jan/2018
USD
7.142752
15000000
107141283.23
144.909009
145.023274
09/jan/2018
USD
7.173688
15000000
107605332.41
145.536625
145.657366
08/jan/2018
USD
7.169536
15000000
107543036.13
145.452391
145.57785
05/jan/2018
USD
7.140304
15000000
107104563.84
144.859345
144.982028
04/jan/2018
USD
7.094763
15000000
106421449.66
143.93543
144.059311
03/jan/2018
USD
7.061831
15000000
105927466.66
143.26732
143.388821
02/jan/2018
USD
7.014933
15000000
105223996.23
142.315874
142.436218
29/dec/2017
USD
6.974269
15000000
104614041.63
141.4909
141.613643
28/dec/2017
USD
7.015145
15000000
105227189.28
142.320175
142.448029
27/dec/2017
USD
6.994577
15000000
104918650.43
141.9029
142.03008
22/dec/2017
USD
6.987019
15000000
104805289.46
141.749567
141.866901
21/dec/2017
USD
6.983113
15000000
104746707.13
141.670324
141.784445
20/dec/2017
USD
7.007921
15000000
105118828.55
142.173617
142.292791
19/dec/2017
USD
7.003489
15000000
105052345.88
142.083703
142.198179
18/dec/2017
USD
7.028467
15000000
105427009.6
142.590445
142.70149
15/dec/2017
USD
6.976307
15000000
104644611.47
141.532246
141.639469
14/dec/2017
USD
6.914125
15000000
103711880.43
140.270725
140.373711
13/dec/2017
USD
6.964863
15000000
104472945.78
141.300076
141.41814
12/dec/2017
USD
6.974724
15000000
104620857.71
141.500131
141.621826
11/dec/2017
USD
6.986512
15000000
104797690.45
141.739281
141.867702
08/dec/2017
USD
6.980931
15000000
104713979.11
141.626056
141.753499
07/dec/2017
USD
6.928228
15000000
103923432.68
140.556841
140.681996
06/dec/2017
USD
6.888579
15000000
103328689.99
139.752459
139.880745
05/dec/2017
USD
6.898941
15000000
103484121.11
139.962679
140.091104
04/dec/2017
USD
6.919712
14500000
100335832.74
140.384072
140.515606
01/dec/2017
USD
6.957721
14500000
100886964.18
141.155182
141.280198
30/nov/2017
USD
6.982707
14500000
101249260.21
141.662087
141.790247
29/nov/2017
USD
6.939384
14500000
100621080.69
140.783169
140.91239
28/nov/2017
USD
6.920146
14500000
100342130.02
140.392877
140.514195
27/nov/2017
USD
6.844148
14500000
99240159.22
138.851063
138.968843
24/nov/2017
USD
6.847684
14500000
99291424.47
138.9228
139.031355
23/nov/2017
USD
6.837274
14500000
99140482.99
138.711606
138.819032
22/nov/2017
USD
6.837339
14500000
99141420.9
138.712925
138.819032
21/nov/2017
USD
6.860265
14500000
99473846.55
139.178037
139.291235
20/nov/2017
USD
6.833482
14500000
99085497.56
138.634676
138.746689
17/nov/2017
USD
6.806483
14500000
98694012.58
138.086932
138.201868
16/nov/2017
USD
6.807472
14500000
98708345.65
138.106996
138.226676
15/nov/2017
USD
6.739261
14500000
97719286.89
136.723161
136.850562
14/nov/2017
USD
6.774227
14500000
98226294.32
137.432536
137.561091
13/nov/2017
USD
6.776925
14000000
94876950.03
137.487272
137.620957
10/nov/2017
USD
6.757988
14000000
94611840.6
137.103087
137.23681
09/nov/2017
USD
6.755772
14000000
94580812.24
137.058129
137.197922
08/nov/2017
USD
6.792491
14000000
95094883.5
137.803068
137.940909
07/nov/2017
USD
6.777856
14000000
94889989.46
137.50616
137.643559
06/nov/2017
USD
6.776091
14000000
94865284.55
137.470352
137.600772
03/nov/2017
USD
6.767804
14000000
94749262.14
137.302229
137.431486
02/nov/2017
USD
6.755109
14000000
94571532.66
137.044679
137.160018
01/nov/2017
USD
6.73236
14000000
94253041.72
136.583157
136.694708
31/okt/2017
USD
6.731697
14000000
94243770.72
136.569706
136.682022
30/okt/2017
USD
6.724483
14000000
94142767.29
136.423352
136.53577
27/okt/2017
USD
6.758512
14000000
94619174.29
137.113717
137.223814
26/okt/2017
USD
6.725838
14000000
94161738.69
136.450842
136.560388
25/okt/2017
USD
6.700496
14000000
93806954.97
135.936714
136.04043
24/okt/2017
USD
6.725142
14000000
94152001.06
136.436721
136.534645
23/okt/2017
USD
6.702736
14000000
93838316.21
135.982158
136.07981
20/okt/2017
USD
6.704683
14000000
93865567.64
136.021658
136.114875
19/okt/2017
USD
6.664233
14000000
93299269.07
135.201026
135.290112
18/okt/2017
USD
6.650652
14000000
93109135.63
134.925501
135.014403
17/okt/2017
USD
6.641597
12500000
83019972.1
134.741797
134.83412
16/okt/2017
USD
6.648486
12500000
83106081.4
134.881558
134.966927
13/okt/2017
USD
6.64887
12500000
83110880.8
134.889349
134.970624
12/okt/2017
USD
6.642909
12500000
83036366.9
134.768414
134.848652
11/okt/2017
USD
6.640691
12000000
79688296.99
134.723417
134.80224
10/okt/2017
USD
6.636405
11500000
76318658.6
134.636464
134.712513
09/okt/2017
USD
6.625857
11500000
76197363.88
134.422471
134.49467
06/okt/2017
USD
6.637002
11500000
76325526.22
134.648576
134.723473
05/okt/2017
USD
6.637246
11500000
76328330.67
134.653526
134.737707
04/okt/2017
USD
6.619817
11500000
76127903.88
134.299934
134.390719
03/okt/2017
USD
6.606239
11500000
75971751.64
134.02447
134.114993
02/okt/2017
USD
6.588329
11500000
75765787.07
133.661119
133.748694
29/sep/2017
USD
6.544392
11500000
75260509.32
132.769745
132.848431
28/sep/2017
USD
6.52468
11500000
75033830.26
132.369837
132.445504
27/sep/2017
USD
6.515777
11500000
74931439.27
132.189216
132.268246
26/sep/2017
USD
6.489516
11500000
74629436.13
131.656445
131.736674
25/sep/2017
USD
6.481849
11500000
74541267.19
131.5009
131.586485
22/sep/2017
USD
6.472378
11500000
74432353.51
131.308757
131.393088
21/sep/2017
USD
6.458655
11500000
74274541.89
131.03035
131.112743
20/sep/2017
USD
6.469424
11500000
74398372.19
131.248827
131.326203
19/sep/2017
USD
6.46715
11500000
74372233.01
131.202693
131.281267
18/sep/2017
USD
6.467789
11500000
74379574.99
131.215657
131.305742
15/sep/2017
USD
6.449933
11500000
74174233.39
130.853402
130.946602
14/sep/2017
USD
6.425323
11500000
73891222.11
130.354125
130.443554
13/sep/2017
USD
6.421891
11000000
70640803.92
130.284499
130.380708
12/sep/2017
USD
6.422415
11000000
70646575.53
130.295129
130.388064
11/sep/2017
USD
6.40857
11000000
70494273.38
130.014248
130.108075
08/sep/2017
USD
6.331975
11000000
69651731.02
128.460322
128.529949
07/sep/2017
USD
6.309813
11000000
69407943.97
128.010709
128.054949
06/sep/2017
USD
6.321697
11000000
69538667.04
128.251807
128.325014
05/sep/2017
USD
6.320323
11000000
69523556.63
128.223932
128.299635
04/sep/2017
USD
6.376161
11000000
70137772.96
129.356748
129.467266
01/sep/2017
USD
6.376312
9000000
57386816.53
129.359812
129.467266
31/aug/2017
USD
6.349577
9000000
57146201.1
128.817424
128.928789
30/aug/2017
USD
6.320577
9000000
56885201.4
128.229085
128.344919
29/aug/2017
USD
6.296767
9000000
56670908.62
127.746038
127.864504
25/aug/2017
USD
6.311957
9000000
56807615.86
128.054206
128.180077
24/aug/2017
USD
6.294368
9000000
56649316.88
127.697368
127.821613
23/aug/2017
USD
6.301382
9000000
56712438.57
127.839665
127.97241
22/aug/2017
USD
6.310759
9000000
56796836.56
128.029901
128.165325
21/aug/2017
USD
6.251503
9000000
56263529.41
126.827742
126.962406
18/aug/2017
USD
6.239967
9000000
56159711.13
126.593704
126.728792
17/aug/2017
USD
6.248458
9000000
56236125.39
126.765966
126.899322
16/aug/2017
USD
6.353365
9000000
57180285.74
128.894273
129.029627
15/aug/2017
USD
6.335743
9000000
57021691.72
128.536766
128.671452
14/aug/2017
USD
6.340918
9000000
57068263.45
128.641754
128.782907
11/aug/2017
USD
6.273257
9000000
56459316.17
127.269077
127.415098
10/aug/2017
USD
6.272214
9000000
56449927.38
127.247917
127.393989
09/aug/2017
USD
6.357168
9000000
57214520.41
128.971427
129.113882
08/aug/2017
USD
6.368932
9000000
57320390.17
129.21009
129.353497
07/aug/2017
USD
6.380704
9500000
60616694.98
129.448915
129.589989
04/aug/2017
USD
6.36562
8500000
54107770.56
129.142897
129.288457
03/aug/2017
USD
6.354853
8500000
54016258.47
128.924461
129.078684
02/aug/2017
USD
6.360935
8500000
54067953.09
129.04785
129.207421
01/aug/2017
USD
6.373596
8500000
54175567.21
129.304711
129.461292
31/jul/2017
USD
6.36195
8500000
54076583.15
129.068442
129.216074
28/jul/2017
USD
6.355625
8500000
54022819.64
128.940123
129.083394
27/jul/2017
USD
6.351915
8500000
53991279.33
128.864856
129.001927
26/jul/2017
USD
6.372924
8500000
54169855.28
129.291078
129.444086
25/jul/2017
USD
6.394991
8500000
54357429.77
129.738763
129.89338
24/jul/2017
USD
6.38455
8500000
54268678.75
129.526941
129.672938
21/jul/2017
USD
6.388696
8500000
54303923.03
129.611053
129.751908
20/jul/2017
USD
6.381872
8500000
54245919.51
129.472611
129.607241
19/jul/2017
USD
6.381033
8500000
54238783.76
129.455589
129.582226
18/jul/2017
USD
6.342413
8500000
53910518.93
128.672084
128.800147
17/jul/2017
USD
6.361189
8500000
54070109.05
129.053003
129.178279
14/jul/2017
USD
6.345718
8500000
53938604.69
128.739134
128.856073
13/jul/2017
USD
6.317115
8500000
53695484.88
128.158849
128.277122
12/jul/2017
USD
6.30519
8500000
53594116.65
127.91692
128.035634
11/jul/2017
USD
6.262855
8500000
53234273.43
127.058046
127.177414
10/jul/2017
USD
6.268896
8500000
53285616.7
127.180603
127.298095
07/jul/2017
USD
6.275809
8500000
53344381.01
127.320851
127.436678
06/jul/2017
USD
6.225819
8000000
49806552.92
126.306676
126.415695
05/jul/2017
USD
6.282675
8000000
50261400.07
127.460146
127.57825
04/jul/2017
USD
6.285633
8000000
50285071.1
127.520156
127.642351
03/jul/2017
USD
6.285694
8000000
50285553.29
127.521394
127.642351
30/jun/2017
USD
6.248597
8000000
49988772.04
126.768786
126.879973
29/jun/2017
USD
6.229426
8000000
49835408.96
126.379853
126.495243
28/jun/2017
USD
6.278186
8000000
50225494.1
127.369075
127.485129
27/jun/2017
USD
6.224331
8000000
49794649.42
126.276488
126.395057
26/jun/2017
USD
6.262958
8000000
50103667.39
127.060136
127.174836
23/jun/2017
USD
6.25148
7500000
46886101.46
126.827275
126.943213
22/jun/2017
USD
6.239905
7500000
46799289.42
126.592447
126.704791
21/jun/2017
USD
6.259782
7500000
46948367.03
126.995702
127.110635
20/jun/2017
USD
6.280797
7500000
47105982.36
127.422046
127.534313
19/jun/2017
USD
6.332992
7500000
47497440.78
128.480955
128.594074
16/jun/2017
USD
6.287576
7500000
47156824.95
127.559575
127.680462
15/jun/2017
USD
6.281229
7500000
47109221.38
127.43081
127.534306
14/jun/2017
USD
6.285258
7500000
47139441.94
127.512548
127.617646
13/jun/2017
USD
6.298905
7500000
47241791.18
127.789413
127.893961
12/jun/2017
USD
6.270077
7500000
47025580.01
127.204563
127.323522
09/jun/2017
USD
6.267965
7500000
47009743.55
127.161716
127.277657
08/jun/2017
USD
6.256549
7500000
46924120.72
126.930113
127.045814
07/jun/2017
USD
6.250286
7500000
46877145.16
126.803052
126.917536
06/jun/2017
USD
6.22909
7500000
46718176.2
126.373037
126.495181
05/jun/2017
USD
6.25542
7500000
46915650.53
126.907208
127.034639
02/jun/2017
USD
6.280732
7500000
47105494.49
127.420727
127.550293
01/jun/2017
USD
6.272728
7500000
47045464.85
127.258345
127.391082
31/mei/2017
USD
6.214421
7500000
46608161.9
126.075438
126.207397
30/mei/2017
USD
6.204542
6500000
40329528.29
125.875018
126.010398
26/mei/2017
USD
6.199334
6500000
40295675.84
125.76936
125.900007
25/mei/2017
USD
6.198802
6500000
40292219.2
125.758567
125.887078
24/mei/2017
USD
6.164947
6500000
40072156.25
125.071732
125.194814
23/mei/2017
USD
6.139393
6500000
39906059.86
124.553303
124.674487
22/mei/2017
USD
6.120871
6500000
39785664.53
124.177537
124.29842
19/mei/2017
USD
6.086552
6500000
39562594
123.481288
123.597665
18/mei/2017
USD
6.052118
6500000
39338767.5
122.782707
122.890428
17/mei/2017
USD
6.034185
6500000
39222204.72
122.41889
122.522565
16/mei/2017
USD
6.135888
6500000
39883274.02
124.482196
124.594823
15/mei/2017
USD
6.146387
6500000
39951516.53
124.695195
124.810366
12/mei/2017
USD
6.102923
6500000
39669003.57
123.813416
123.930226
11/mei/2017
USD
6.121192
6500000
39787748.74
124.18405
124.301164
10/mei/2017
USD
6.129043
6500000
39838784.25
124.343327
124.463822
09/mei/2017
USD
6.085564
6500000
39556170.39
123.461244
123.575146
08/mei/2017
USD
6.095422
6500000
39620248.73
123.661239
123.781332
05/mei/2017
USD
6.107466
6500000
39698532.19
123.905583
124.0224
04/mei/2017
USD
6.065106
6500000
39423191.09
123.046201
123.176865
03/mei/2017
USD
6.064396
6500000
39418575.86
123.031797
123.164694
02/mei/2017
USD
6.094164
6500000
39612070.93
123.635717
123.77052
28/apr/2017
USD
6.106693
6500000
39693505.92
123.8899
124.023688
27/apr/2017
USD
6.137961
6500000
39896745.23
124.524252
124.656348
26/apr/2017
USD
6.125586
6500000
39816314.56
124.273193
124.408896
25/apr/2017
USD
6.12892
6500000
39837985.13
124.340832
124.470359
24/apr/2017
USD
6.100557
6500000
39653620.52
123.765416
123.895446
21/apr/2017
USD
6.043831
6500000
39284903.32
122.614584
122.740092
20/apr/2017
USD
6.057188
6500000
39371726.1
122.885565
123.016663
19/apr/2017
USD
6.011322
6500000
39073595.05
121.955055
122.083494
18/apr/2017
USD
6.010619
6500000
39069023.74
121.940793
122.066769
13/apr/2017
USD
5.973857
6500000
38830076.52
121.194982
121.308961
12/apr/2017
USD
6.012421
6500000
39080739.19
121.977351
122.094718
11/apr/2017
USD
6.043795
6500000
39284671.32
122.613853
122.734833
10/apr/2017
USD
6.035445
6500000
39230394.7
122.444452
122.570084
07/apr/2017
USD
6.027765
6500000
39180472.44
122.288644
122.411705
06/apr/2017
USD
6.027168
6500000
39176597.1
122.276532
122.396243
05/apr/2017
USD
6.003069
6500000
39019954.27
121.787622
121.916356
04/apr/2017
USD
6.026246
6500000
39170603.59
122.257827
122.386742
03/apr/2017
USD
6.036492
6500000
39237200.07
122.465693
122.591325
31/mrt/2017
USD
6.062425
8000000
48499406.83
122.991811
123.116045
30/mrt/2017
USD
6.070137
8000000
48561100.74
123.148268
123.271882
29/mrt/2017
USD
6.052291
8000000
48418332.62
122.786216
122.910283
28/mrt/2017
USD
6.052069
8000000
48416555.74
122.781713
122.912924
27/mrt/2017
USD
6.014608
8000000
48116867.14
122.02172
122.153381
24/mrt/2017
USD
6.020946
8000000
48167570.79
122.150303
122.274843
23/mrt/2017
USD
6.036902
8000000
48295218.43
122.474011
122.604362
22/mrt/2017
USD
6.04755
8000000
48380401.88
122.690033
122.819144
21/mrt/2017
USD
6.02183
8000000
48174646.58
122.168237
122.297619
20/mrt/2017
USD
6.103565
8000000
48828522.54
123.826441
123.957941
17/mrt/2017
USD
6.119838
8000000
48958709.87
124.15658
124.282686
16/mrt/2017
USD
6.111843
8000000
48894747.85
123.994381
124.121906
15/mrt/2017
USD
6.135409
8000000
49083273.64
124.472478
124.6011
14/mrt/2017
USD
6.061419
8000000
48491354.6
122.971401
123.101181
13/mrt/2017
USD
6.08556
8000000
48684486.64
123.461163
123.592069
10/mrt/2017
USD
6.072196
8000000
48577571.31
123.19004
123.320176
09/mrt/2017
USD
6.044113
8000000
48352904.69
122.620305
122.751429
08/mrt/2017
USD
6.056227
8000000
48449819.32
122.866068
122.997982
07/mrt/2017
USD
6.074492
8000000
48595938.14
123.236621
123.381221
06/mrt/2017
USD
6.097637
8000000
48781101.95
123.706176
123.854885
03/mrt/2017
USD
6.132765
8000000
49062125.36
124.418837
124.565306
02/mrt/2017
USD
6.123353
8000000
48986831.12
124.227891
124.379774
01/mrt/2017
USD
6.164439
8000000
49315512.31
125.061426
125.216628
28/feb/2017
USD
6.101604
8000000
48812834.62
123.786657
123.945983
27/feb/2017
USD
6.118587
8000000
48948698.44
124.1312
124.293668
24/feb/2017
USD
6.111328
8000000
48890625.63
123.983933
124.144248
23/feb/2017
USD
6.094208
8000000
48753670.49
123.63661
123.803011
22/feb/2017
USD
6.10671
8000000
48853680.46
123.890245
124.049903
21/feb/2017
USD
6.118542
8000000
48948343.06
124.130288
124.290109
20/feb/2017
USD
6.065745
8000000
48525966.15
123.059165
123.214748
17/feb/2017
USD
6.065909
7500000
45494320.39
123.062492
123.214748
16/feb/2017
USD
6.065933
7500000
45494502.17
123.062979
123.216331
15/feb/2017
USD
6.056953
7500000
45427148.66
122.880797
123.028745
14/feb/2017
USD
6.023567
7500000
45176756.47
122.203477
122.350058
13/feb/2017
USD
6.005056
7500000
45037926.53
121.827933
121.973832
10/feb/2017
USD
5.979593
7500000
44846948.77
121.311351
121.466545
09/feb/2017
USD
5.966061
7500000
44745459.97
121.03682
121.190461
08/feb/2017
USD
5.934768
7500000
44510760.2
120.401961
120.558527
07/feb/2017
USD
5.937821
7500000
44533664.01
120.463899
120.620758
06/feb/2017
USD
5.934767
7500000
44510757.22
120.401941
120.559941
03/feb/2017
USD
5.939424
7500000
44545684.79
120.49642
120.650489
02/feb/2017
USD
5.894468
7500000
44208514.59
119.584373
119.737256
01/feb/2017
USD
5.894658
7500000
44209936.04
119.588227
119.746377
31/jan/2017
USD
5.892312
7500000
44192341.54
119.540633
119.697112
30/jan/2017
USD
5.875293
7500000
44064699.09
119.195359
119.351061
27/jan/2017
USD
5.90202
7500000
44265152.33
119.737584
119.890962
26/jan/2017
USD
5.916321
7500000
44372408.52
120.027717
120.182931
25/jan/2017
USD
5.941271
7500000
44559538.4
120.533891
120.687722
24/jan/2017
USD
5.883685
7500000
44127634.89
119.365612
119.518533
23/jan/2017
USD
5.822072
7500000
43665545.97
118.115635
118.263345
20/jan/2017
USD
5.833182
7500000
43748868.42
118.341029
118.483848
19/jan/2017
USD
5.812371
7500000
43592788.86
117.918825
118.065599
18/jan/2017
USD
5.839322
7500000
43794915.5
118.465595
118.61099
17/jan/2017
USD
5.819999
7500000
43649996.39
118.073579
118.219363
16/jan/2017
USD
5.838444
7500000
43788333.47
118.447783
118.589837
13/jan/2017
USD
5.83859
6500000
37950835.2
118.450745
118.589837
12/jan/2017
USD
5.825525
6500000
37865913.98
118.185688
118.324063
11/jan/2017
USD
5.839205
6500000
37954833.8
118.463221
118.596978
10/jan/2017
USD
5.827667
6500000
37879840.72
118.229144
118.35676
09/jan/2017
USD
5.815029
6500000
37797692.66
117.972749
118.101653
06/jan/2017
USD
5.850447
6500000
38027908.67
118.691294
118.822674
05/jan/2017
USD
5.848854
6500000
38017554.83
118.658976
118.802093
04/jan/2017
USD
5.863366
6500000
38111879.07
118.953389
119.102261
03/jan/2017
USD
5.808385
6500000
37754503.45
117.837959
117.982773
30/dec/2016
USD
5.773818
6500000
37529819.76
117.136679
117.275842
29/dec/2016
USD
5.802879
6500000
37718719.89
117.726255
117.86579
28/dec/2016
USD
5.785804
6500000
37607726.67
117.379845
117.517143
23/dec/2016
USD
5.832519
6500000
37911376.77
118.327579
118.468134
22/dec/2016
USD
5.816011
6500000
37804076.55
117.992672
118.130766
21/dec/2016
USD
5.825719
6500000
37867177.05
118.189623
118.330496
20/dec/2016
USD
5.848427
6500000
38014780.2
118.650313
118.788409
19/dec/2016
USD
5.825257
6000000
34951547.64
118.180251
118.319606
16/dec/2016
USD
5.813456
6000000
34880739.28
117.940837
118.075251
15/dec/2016
USD
5.811429
6000000
34868576.74
117.899714
118.032215
14/dec/2016
USD
5.785422
6000000
34712536.74
117.372096
117.508131
13/dec/2016
USD
5.849869
6000000
35099217.15
118.679568
118.817314
12/dec/2016
USD
5.820582
6000000
34923492.25
118.085406
118.222808
09/dec/2016
USD
5.83471
6000000
35008263.79
118.372029
118.508442
08/dec/2016
USD
5.826096
6000000
34956581.72
118.197272
118.332449
07/dec/2016
USD
5.804463
6000000
34826782.43
117.758391
117.887083
06/dec/2016
USD
5.711135
6000000
34266814.78
115.864994
115.989485
05/dec/2016
USD
5.689141
6000000
34134849.63
115.418789
115.542019
02/dec/2016
USD
5.655262
6000000
33931575.82
114.731467
114.85671
01/dec/2016
USD
5.645021
6000000
33870128.13
114.523702
114.640401
30/nov/2016
USD
5.658358
6000000
33950151.89
114.794277
114.912426
29/nov/2016
USD
5.694102
6000000
34164614.05
115.519436
115.630862
28/nov/2016
USD
5.684429
6000000
34106576.24
115.323194
115.431747
25/nov/2016
USD
5.714237
1500000
8571355.55
115.927926
116.03935
24/nov/2016
USD
5.690689
1500000
8536034.14
115.450194
115.563123
23/nov/2016
USD
5.690743
1500000
8536115.99
115.45129
115.563123
22/nov/2016
USD
5.671211
1500000
8506817.26
115.055033
115.165095
21/nov/2016
USD
5.637722
1500000
8456583.56
114.375623
114.486894
18/nov/2016
USD
5.608442
1500000
8412663.46
113.781603
113.888783
17/nov/2016
USD
5.623454
1500000
8435182.39
114.08616
114.196826
16/nov/2016
USD
5.581346
1500000
8372019.2
113.231891
113.34092
15/nov/2016
USD
5.58163
1500000
8372445.17
113.237653
113.343854
14/nov/2016
USD
5.548167
1500000
8322250.69
112.558771
112.663868
11/nov/2016
USD
5.508853
1500000
8263279.55
111.761185
111.869157
10/nov/2016
USD
5.477609
1500000
8216414.67
111.127321
111.237277
09/nov/2016
USD
5.434902
1500000
8152353.44
110.2609
110.372929
08/nov/2016
USD
5.374949
1500000
8062424.73
109.0446
109.150303
07/nov/2016
USD
5.346309
1500000
8019464.5
108.463564
108.572563
04/nov/2016
USD
5.229292
1500000
7843938.68
106.089575
106.192572
03/nov/2016
USD
5.234021
1500000
7851031.28
106.185494
106.287311
02/nov/2016
USD
5.257986
1500000
7886980.07
106.671706
106.779245
01/nov/2016
USD
5.278915
1500000
7918373.09
107.096304
107.199471
31/okt/2016
USD
5.333516
1500000
8000274.45
108.204025
108.306118
28/okt/2016
USD
5.309029
1500000
7963544.23
107.707244
107.808755
27/okt/2016
USD
5.313833
1500000
7970749.8
107.804705
107.905167
26/okt/2016
USD
5.343798
1500000
8015698.27
108.412622
108.512152
25/okt/2016
USD
5.343474
1500000
8015211
108.406049
108.501635
24/okt/2016
USD
5.372483
1500000
8058724.9
108.994571
109.082624
21/okt/2016
USD
5.345542
1500000
8018313.38
108.448004
108.53386
20/okt/2016
USD
5.353923
1500000
8030885.84
108.618034
108.698659
19/okt/2016
USD
5.373431
1500000
8060147.42
109.013803
109.094275
18/okt/2016
USD
5.363333
1500000
8045000.5
108.80894
108.892671
17/okt/2016
USD
5.328532
1000000
5328532.69
108.102912
108.179556
14/okt/2016
USD
5.342971
1000000
5342971.05
108.395844
108.470343
13/okt/2016
USD
5.343044
1000000
5343044.37
108.397325
108.470992
12/okt/2016
USD
5.362266
1000000
5362266.81
108.787293
108.858073
11/okt/2016
USD
5.353221
1000000
5353221.48
108.603792
108.674511
10/okt/2016
USD
5.421199
1000000
5421199.89
109.9829
110.055097
07/okt/2016
USD
5.388486
1000000
5388486.73
109.319233
109.387076
06/okt/2016
USD
5.413283
1000000
5413283.4
109.822303
109.893618
05/okt/2016
USD
5.410898
1000000
5410898.59
109.773917
109.843117
04/okt/2016
USD
5.376106
1000000
5376106.57
109.068073
109.144576
03/okt/2016
USD
5.407786
1000000
5407786.2
109.710783
109.78908
30/sep/2016
USD
5.436393
1500000
8154590.13
110.291149
110.364144
29/sep/2016
USD
5.387486
1500000
8081229.27
109.298945
109.371921
28/sep/2016
USD
5.448277
1500000
8172416
110.532246
110.60937
27/sep/2016
USD
5.429965
1500000
8144948.56
110.16074
110.23589
26/sep/2016
USD
5.399751
1500000
8099627.42
109.547772
109.621591
23/sep/2016
USD
5.437502
1500000
8156253.53
110.313648
110.384944
22/sep/2016
USD
5.471013
1500000
8206520.56
110.993504
111.067702
21/sep/2016
USD
5.435546
1500000
8153319.11
110.273965
110.343956
20/sep/2016
USD
5.363268
1500000
8044902.17
108.807621
108.874917
19/sep/2016
USD
5.372179
1500000
8058269.34
108.988403
109.055008
16/sep/2016
USD
5.341947
1500000
8012920.59
108.37507
108.439307
15/sep/2016
USD
5.355902
1500000
8033853.23
108.658183
108.725041
14/sep/2016
USD
5.287317
1500000
7930975.59
107.266761
107.333207
13/sep/2016
USD
5.300331
1000000
5300330.96
107.530783
107.602471
12/sep/2016
USD
5.374799
1000000
5374799.31
109.041557
109.11662
09/sep/2016
USD
5.302392
1000000
5302392.48
107.572595
107.641921
08/sep/2016
USD
5.431199
1000000
5431199.5
110.185775
110.26212
07/sep/2016
USD
5.453186
1000000
5453186.64
110.631838
110.707118
06/sep/2016
USD
5.437333
1000000
5437333.7
110.310219
110.397856
05/sep/2016
USD
5.43213
1000000
5432130.6
110.204663
110.29208
02/sep/2016
USD
5.432286
1000000
5432286.87
110.207828
110.29208
01/sep/2016
USD
5.401068
1000000
5401068.13
109.574491
109.653886
31/aug/2016
USD
5.414146
1000000
5414146.18
109.839811
109.91957
30/aug/2016
USD
5.417181
1000000
5417181.11
109.901384
109.985034
26/aug/2016
USD
5.391973
1000000
5391973.14
109.389975
109.473468
25/aug/2016
USD
5.410929
1000000
5410929.72
109.774546
109.860539
24/aug/2016
USD
5.411
1000000
5411000.76
109.775987
109.863529
23/aug/2016
USD
5.437273
1000000
5437273.32
110.309002
110.39363
22/aug/2016
USD
5.420982
1000000
5420982.97
109.978497
110.061132
19/aug/2016
USD
5.422832
1000000
5422832.25
110.016029
110.097191
18/aug/2016
USD
5.411877
1000000
5411877.35
109.793779
109.874105
17/aug/2016
USD
5.391821
1000000
5391821.72
109.386892
109.466436
16/aug/2016
USD
5.387155
1000000
5387155.04
109.29223
109.371237
15/aug/2016
USD
5.431268
1000000
5431268.54
110.187175
110.27096
12/aug/2016
USD
5.417498
1000000
5417498.05
109.907815
109.99193
11/aug/2016
USD
5.412829
1000000
5412829.99
109.813093
109.894347
10/aug/2016
USD
5.381204
1000000
5381204.19
109.171499
109.253294
09/aug/2016
USD
5.386213
1000000
5386213.76
109.273119
109.352495
08/aug/2016
USD
5.395003
1000000
5395003.68
109.451447
109.534785
05/aug/2016
USD
5.396438
1000000
5396438.92
109.480559
109.559459
04/aug/2016
USD
5.343503
1000000
5343503.83
108.406637
108.48411
03/aug/2016
USD
5.35579
1000000
5355790.31
108.655911
108.736083
02/aug/2016
USD
5.308654
1000000
5308654.49
107.699636
107.780353
01/aug/2016
USD
5.36709
1000000
5367090.73
108.88516
108.964562
29/jul/2016
USD
5.384707
1000000
5384707.15
109.242566
109.321082
28/jul/2016
USD
5.384181
1000000
5384181.28
109.231895
109.313253
27/jul/2016
USD
5.375365
1000000
5375365.79
109.05304
109.136681
26/jul/2016
USD
5.403616
1000000
5403616.86
109.626183
109.711815
25/jul/2016
USD
5.393128
1000000
5393128.8
109.413408
109.499373
22/jul/2016
USD
5.400549
1000000
5400549.01
109.563962
109.647482
21/jul/2016
USD
5.358045
1000000
5358045.99
108.701659
108.780694
20/jul/2016
USD
5.364311
1000000
5364311.38
108.828781
108.908505
19/jul/2016
USD
5.336173
1000000
5336173.29
108.25793
108.333672
18/jul/2016
USD
5.353143
1000000
5353143.94
108.602209
108.680225
15/jul/2016
USD
5.338169
1000000
5338169.18
108.298424
108.373599
14/jul/2016
USD
5.348937
1000000
5348937.49
108.51688
108.590448
13/jul/2016
USD
5.323301
1000000
5323301.65
107.996788
108.069755
12/jul/2016
USD
5.3168
1000000
5316800.31
107.864899
107.938973
11/jul/2016
USD
5.272489
1000000
5272489.36
106.965937
107.040613
08/jul/2016
USD
5.259745
1000000
5259745.61
106.707392
106.778143
07/jul/2016
USD
5.167188
1000000
5167188.87
104.829636
104.896236
06/jul/2016
USD
5.190815
1000000
5190815.83
105.30897
105.377709
05/jul/2016
USD
5.161769
1000000
5161769.03
104.719698
104.791794
04/jul/2016
USD
5.215085
1000000
5215085.69
105.801349
105.873723
01/jul/2016
USD
5.215235
1000000
5215235.72
105.804393
105.873723
30/jun/2016
USD
5.209142
1000000
5209141.6
105.680781
105.747205
29/jun/2016
USD
5.122268
1000000
5122268.54
103.918319
103.980284
28/jun/2016
USD
5.037013
1000000
5037013.94
102.188703
102.248316
27/jun/2016
USD
4.945768
1000000
4945768.97
100.337565
100.394069
24/jun/2016
USD
5.061999
1000000
5061999.2
102.695608
102.755072
23/jun/2016
USD
5.262187
1000000
5262187.87
106.756934
106.826632
22/jun/2016
USD
5.194142
1000000
5194142.76
105.376467
105.439403
21/jun/2016
USD
5.200671
1000000
5200671.64
105.508925
105.572491
20/jun/2016
USD
5.191985
1000000
5191985.27
105.332707
105.396377
17/jun/2016
USD
5.150855
1000000
5150855.42
104.49828
104.556699
16/jun/2016
USD
5.154774
1000000
5154774.28
104.577786
104.637222
15/jun/2016
USD
5.135499
1000000
5135499.27
104.186744
104.243376
14/jun/2016
USD
5.139414
1000000
5139414.75
104.26617
104.325973
13/jun/2016
USD
5.152044
1000000
5152044.73
104.522401
104.584363
10/jun/2016
USD
5.210319
1000000
5210319.48
105.704659
105.766476
09/jun/2016
USD
5.266079
1000000
5266079.83
106.835893
106.902327
08/jun/2016
USD
5.276065
1000000
5276065.55
107.038485
107.107897
07/jun/2016
USD
5.257213
1000000
5257213.25
106.656024
106.730723
06/jun/2016
USD
5.240305
1500000
7860457.78
106.313002
106.385742
03/jun/2016
USD
5.216184
1500000
7824276.31
105.823646
105.892295
02/jun/2016
USD
5.240226
1500000
7860340.14
106.311399
106.37943
01/jun/2016
USD
5.212933
1500000
7819400.74
105.757691
105.8259
31/mei/2016
USD
5.205645
1500000
7808467.7
105.609835
105.6829
27/mei/2016
USD
5.198923
1500000
7798385.01
105.473462
105.541113
26/mei/2016
USD
5.167476
1500000
7751215.24
104.835479
104.904194
25/mei/2016
USD
5.168044
1500000
7752066.42
104.847002
104.919725
24/mei/2016
USD
5.142309
1000000
5142309.53
104.324902
104.393989
23/mei/2016
USD
5.075022
1000000
5075022.85
102.959813
103.026124
20/mei/2016
USD
5.0946
1000000
5094600.14
103.357003
103.430344
19/mei/2016
USD
5.055129
1000000
5055129.92
102.556233
102.624
18/mei/2016
USD
5.075484
1000000
5075484.94
102.969186
103.034333
17/mei/2016
USD
5.071926
1000000
5071926.44
102.897003
102.961496
16/mei/2016
USD
5.114306
1000000
5114306.99
103.756789
103.825626
13/mei/2016
USD
5.064816
1000000
5064816.09
102.752758
102.820947
12/mei/2016
USD
5.102574
1000000
5102574.92
103.518776
103.584497
11/mei/2016
USD
5.113829
1000000
5113829.02
103.747112
103.812813
10/mei/2016
USD
5.173622
1000000
5173622.01
104.960166
105.031924
09/mei/2016
USD
5.126322
1000000
5126322.41
104.000565
104.073262
06/mei/2016
USD
5.111659
1000000
5111659.59
103.703088
103.769199
05/mei/2016
USD
5.106496
1000000
5106496.09
103.598344
103.666962
04/mei/2016
USD
5.124756
1000000
5124756.94
103.968794
104.043301
03/mei/2016
USD
5.163785
1000000
5163785.53
104.760598
104.833761
29/apr/2016
USD
5.167477
1000000
5167477.63
104.835499
104.904108
28/apr/2016
USD
5.221959
1000000
5221959.31
105.940806
106.008741
27/apr/2016
USD
5.270921
1000000
5270921.91
106.934126
107.005438
26/apr/2016
USD
5.259109
1000000
5259109.3
106.694489
106.761283
25/apr/2016
USD
5.235367
1000000
5235367.52
106.212822
106.27707
22/apr/2016
USD
5.252592
1000000
5252592.06
106.562275
106.624183
21/apr/2016
USD
5.222758
1000000
5222758.09
105.957016
106.018222
20/apr/2016
USD
5.268421
1000000
5268421.51
106.883407
106.939729
19/apr/2016
USD
5.262872
1000000
5262872.6
106.770831
106.826538
18/apr/2016
USD
5.244126
1000000
5244126.16
106.390521
106.445383
15/apr/2016
USD
5.216832
1000000
5216832.35
105.836792
105.887854
14/apr/2016
USD
5.21795
1000000
5217950.06
105.859473
105.908378
13/apr/2016
USD
5.238999
1000000
5238999.48
106.286506
106.334241
12/apr/2016
USD
5.178704
1000000
5178704.29
105.063268
105.115444
11/apr/2016
USD
5.129627
1000000
5129627.72
104.067615
104.117341
08/apr/2016
USD
5.138108
1000000
5138108.78
104.239694
104.289178
07/apr/2016
USD
5.129863
1000000
5129863.5
104.072403
104.121017
06/apr/2016
USD
5.202617
1000000
5202617.17
105.548404
105.599373
05/apr/2016
USD
5.162233
1000000
5162233.11
104.729111
104.781133
04/apr/2016
USD
5.233395
1000000
5233395.78
106.172815
106.226306
01/apr/2016
USD
5.24501
1000000
5245010.02
106.408455
106.462781
31/mrt/2016
USD
5.215918
1000000
5215918.42
105.818249
105.871365
30/mrt/2016
USD
5.221995
1000000
5221995.99
105.941537
105.993465
29/mrt/2016
USD
5.208156
1000000
5208156.11
105.660777
105.714094
28/mrt/2016
USD
5.148824
1000000
5148824.69
104.457075
104.785946
24/mrt/2016
USD
5.148824
1000000
5148824.69
104.457075
104.505629
23/mrt/2016
USD
5.153052
1000000
5153052.56
104.542851
104.588628
22/mrt/2016
USD
5.190963
1000000
5190963
105.311973
105.359045
21/mrt/2016
USD
5.183094
1000000
5183094.05
105.15233
105.197456
18/mrt/2016
USD
5.182913
1000000
5182913.13
105.148658
105.189892
17/mrt/2016
USD
5.148391
1000000
5148391.54
104.448291
104.483874
16/mrt/2016
USD
5.129886
1000000
5129886.93
104.07287
104.109838
15/mrt/2016
USD
5.093498
1000000
5093498.81
103.334646
103.368999
14/mrt/2016
USD
5.118994
1000000
5118994.58
103.851898
103.895886
11/mrt/2016
USD
5.132296
1000000
5132296.48
104.121763
104.1668
10/mrt/2016
USD
5.036935
1000000
5036935.1
102.187121
102.228993
09/mrt/2016
USD
5.024601
1000000
5024601.45
101.936894
101.980287
08/mrt/2016
USD
4.995467
1000000
4995467.26
101.345836
101.387473
07/mrt/2016
USD
5.051101
1000000
5051101.75
102.474514
102.524012
04/mrt/2016
USD
5.037203
1000000
5037203.95
102.192558
102.241683
03/mrt/2016
USD
5.030937
1000000
5030937.39
102.065436
102.114033
02/mrt/2016
USD
4.992402
1000000
4992402.05
101.283655
101.331285
01/mrt/2016
USD
4.973955
1000000
4973955.33
100.90941
100.960148
29/feb/2016
USD
4.869346
1000000
4869346.83
98.787149
98.834542
26/feb/2016
USD
4.907131
1000000
4907131.78
99.553714
99.601933
25/feb/2016
USD
4.914185
1000000
4914185.56
99.696823
99.745889
24/feb/2016
USD
4.857725
1000000
4857725.74
98.551387
98.59844
23/feb/2016
USD
4.823583
1000000
4823583.9
97.858729
97.899935
22/feb/2016
USD
4.872199
1000000
4872199.29
98.845029
98.88825
19/feb/2016
USD
4.793551
1000000
4793551.22
97.249453
97.287753
18/feb/2016
USD
4.808426
1000000
4808426.04
97.551231
97.586966
17/feb/2016
USD
4.811582
1000000
4811582.39
97.615258
97.653098
16/feb/2016
USD
4.748142
1000000
4748142.13
96.328215
96.365006
15/feb/2016
USD
4.653216
1000000
4653216.39
94.402398
94.436637
12/feb/2016
USD
4.653349
1000000
4653349.89
94.405097
94.436637
11/feb/2016
USD
4.552055
1000000
4552055.29
92.350089
92.379322
10/feb/2016
USD
4.622021
1000000
4622021.94
93.769528
93.802598
09/feb/2016
USD
4.611311
1000000
4611311.69
93.552248
93.586678
08/feb/2016
USD
4.589557
1000000
4589557.52
93.110913
93.149289
05/feb/2016
USD
4.688973
1000000
4688973.47
95.127821
95.165098
04/feb/2016
USD
4.755569
1000000
4755569.51
96.478891
96.522594
03/feb/2016
USD
4.747174
1000000
4747174.59
96.308577
96.356352
02/feb/2016
USD
4.747515
1000000
4747515.53
96.315495
96.362577
01/feb/2016
USD
4.845293
1000000
4845293.48
98.299172
98.3487
29/jan/2016
USD
4.81882
1000000
4818820.55
97.7621
97.814853
28/jan/2016
USD
4.704451
1000000
4704451.49
95.441832
95.489783
27/jan/2016
USD
4.713021
1000000
4713021.13
95.615696
95.663404
26/jan/2016
USD
4.770102
1000000
4770102.56
96.77373
96.823467
25/jan/2016
USD
4.702978
1000000
4702978.05
95.411948
95.457817
22/jan/2016
USD
4.779196
1000000
4779196.24
96.958225
97.000782
21/jan/2016
USD
4.679545
1000000
4679545.61
94.93655
94.974563
20/jan/2016
USD
4.666909
1000000
4666909.59
94.680196
94.716486
19/jan/2016
USD
4.711233
1000000
4711233.31
95.579422
95.61641
18/jan/2016
USD
4.712401
1000000
4712401.45
95.603118
95.640282
15/jan/2016
USD
4.712544
1000000
4712544.18
95.606019
95.640282
14/jan/2016
USD
4.803037
1000000
4803037.89
97.441901
97.47943
13/jan/2016
USD
4.747169
1000000
4747169.87
96.308476
96.339962
12/jan/2016
USD
4.867926
1000000
4867926.37
98.75834
98.794477
11/jan/2016
USD
4.819897
1000000
4819897.27
97.783949
97.815437
08/jan/2016
USD
4.825847
1000000
4825847.64
97.90466
97.936856
07/jan/2016
USD
4.899691
1000000
4899691.81
99.402775
99.43568
06/jan/2016
USD
4.99223
1000000
4992230.28
101.280165
101.31715
05/jan/2016
USD
5.075142
1000000
5075142.21
102.962247
103.004242
04/jan/2016
USD
5.061147
1000000
5061147.63
102.678323
102.717946
01/jan/2016
USD
5.115671
1000000
5115671.8
103.784482
103.822272
31/dec/2015
USD
5.115671
1000000
5115671.8
103.784482
103.822272
30/dec/2015
USD
5.167128
1000000
5167128.22
104.828419
104.867958
29/dec/2015
USD
5.198384
1000000
5198384.71
105.462527
105.508086
28/dec/2015
USD
5.156204
1000000
5156204.56
104.606798
104.410958
24/dec/2015
USD
5.156204
1000000
5156204.56
104.606798
104.649188
23/dec/2015
USD
5.161526
1000000
5161526.69
104.714768
104.756071
22/dec/2015
USD
5.104411
1000000
5104411.85
103.556044
103.595933
21/dec/2015
USD
5.059209
1000000
5059209.83
102.639006
102.675903
18/dec/2015
USD
5.022003
1000000
5022003.34
101.884187
101.921216
17/dec/2015
USD
5.084928
1000000
5084928.84
103.160782
103.198867
16/dec/2015
USD
5.150922
1000000
5150922.6
104.499639
104.539673
15/dec/2015
USD
5.073926
1000000
5073926.11
102.937578
102.971941
14/dec/2015
USD
5.025695
1000000
5025695.48
101.959089
101.987622
11/dec/2015
USD
5.032526
1000000
5032526.06
102.097673
102.125238
10/dec/2015
USD
5.119696
1000000
5119696.65
103.866139
103.898001
09/dec/2015
USD
5.111163
1000000
5111163
103.693026
103.725114
08/dec/2015
USD
5.156192
1000000
5156192.55
104.606554
104.636253
07/dec/2015
USD
5.186834
1000000
5186834.29
105.228206
105.256416
04/dec/2015
USD
5.232619
1000000
5232619.39
106.157072
106.191834
03/dec/2015
USD
5.131757
1000000
5131757.23
104.110828
104.135503
02/dec/2015
USD
5.218688
1000000
5218688.62
105.874446
105.907866
01/dec/2015
USD
5.269667
1000000
5269667.99
106.908685
106.94752
30/nov/2015
USD
5.21578
1000000
5215780.06
105.815449
105.853264
27/nov/2015
USD
5.235274
1000000
5235274
106.210935
106.246368
26/nov/2015
USD
5.223568
1000000
5223568.77
105.973449
106.011527
25/nov/2015
USD
5.223618
1000000
5223618.72
105.974463
106.011527
24/nov/2015
USD
5.224316
1000000
5224316.46
105.988624
106.027658
23/nov/2015
USD
5.219429
1000000
5219429.17
105.889479
105.91706
20/nov/2015
USD
5.214692
1000000
5214692.37
105.793376
105.819188
19/nov/2015
USD
5.177896
1000000
5177896.05
105.046875
105.073255
18/nov/2015
USD
5.203837
1000000
5203837.25
105.573155
105.599636
17/nov/2015
USD
5.127779
1000000
5127779.14
104.030124
104.054531
16/nov/2015
USD
5.136788
1000000
5136788.31
104.212894
104.238914
13/nov/2015
USD
5.064664
1000000
5064664.44
102.749674
102.779124
12/nov/2015
USD
5.116023
1000000
5116023.49
103.791623
103.822146
11/nov/2015
USD
5.20274
1000000
5202740.52
105.5509
105.583256
10/nov/2015
USD
5.23374
1000000
5233740.55
106.179814
106.211406
09/nov/2015
USD
5.220103
1000000
5220103.82
105.903152
105.936981
06/nov/2015
USD
5.266385
1000000
5266385.51
106.842101
106.875089
05/nov/2015
USD
5.264169
1000000
5264169.77
106.797144
106.829051
04/nov/2015
USD
5.256497
1000000
5256497.27
106.641498
106.674238
03/nov/2015
USD
5.269935
1000000
5269935.51
106.914122
106.945389
02/nov/2015
USD
5.282136
1000000
5282136.78
107.161651
107.192705
30/okt/2015
USD
5.222918
1000000
5222918.97
105.960262
105.98681
29/okt/2015
USD
5.238922
1000000
5238922.73
106.284944
106.310635
28/okt/2015
USD
5.241449
1000000
5241449.05
106.336211
106.363845
27/okt/2015
USD
5.174479
1000000
5174479.25
104.977553
105.002768
26/okt/2015
USD
5.181759
1000000
5181759.94
105.125246
105.150803
23/okt/2015
USD
5.190546
1000000
5190546.95
105.303513
105.3263
22/okt/2015
USD
5.160239
1000000
5160239.84
104.688658
104.711031
21/okt/2015
USD
5.106342
1000000
5106342.95
103.595219
103.615004
20/okt/2015
USD
5.149404
1000000
5149404.7
104.468842
104.488268
19/okt/2015
USD
5.15018
1000000
5150180.06
104.484585
104.502378
16/okt/2015
USD
5.144969
1000000
5144969.21
104.378867
104.393488
15/okt/2015
USD
5.119061
1000000
5119061.19
103.853257
103.866652
14/okt/2015
USD
5.05767
1000000
5057670.74
102.607783
102.61773
13/okt/2015
USD
5.088582
1000000
5088582.64
103.234912
103.25073
12/okt/2015
USD
5.120879
1000000
5120879.01
103.89014
103.907517
09/okt/2015
USD
5.105117
1000000
5105117.97
103.570367
103.584103
08/okt/2015
USD
5.107145
1000000
5107145.26
103.61151
103.624766
07/okt/2015
USD
5.061901
1000000
5061901.9
102.69362
102.704204
06/okt/2015
USD
5.017201
1000000
5017201.14
101.786766
101.796839
05/okt/2015
USD
5.056436
1000000
5056436.66
102.582748
102.594582
02/okt/2015
USD
4.978465
1000000
4978465.3
101.000907
101.005279
01/okt/2015
USD
4.917479
1000000
4917479.64
99.76365
99.763785
30/sep/2015
USD
4.922305
1000000
4922305.64
99.861558
99.861069
29/sep/2015
USD
4.825816
1000000
4825816.92
97.904031
97.897826
28/sep/2015
USD
4.80348
1000000
4803480.29
97.450888
97.443739
25/sep/2015
USD
4.944038
1000000
4944038.67
100.302467
100.302774
24/sep/2015
USD
4.950087
1000000
4950087.19
100.425187
100.42492
23/sep/2015
USD
4.973158
1000000
4973158.73
100.893241
100.893394
22/sep/2015
USD
4.97717
1000000
4977170.29
100.974635
100.974492
21/sep/2015
USD
5.052218
1000000
5052218.11
102.497175
102.500185
18/sep/2015
USD
5.032054
1000000
5032054.59
102.088097
102.087048
17/sep/2015
USD
5.117267
1000000
5117267.64
103.816861
103.819431
16/sep/2015
USD
5.126614
1000000
5126614.96
104.006489
104.010389
15/sep/2015
USD
5.08137
1000000
5081370.86
103.088598
103.089785
14/sep/2015
USD
5.024883
1000000
5024883.05
101.942615
101.939926
11/sep/2015
USD
5.046904
1000000
5046904.13
102.389367
102.388271
10/sep/2015
USD
5.020208
1000000
5020208.93
101.847771
101.848097
09/sep/2015
USD
5.004108
1000000
5004108.23
101.521141
101.522332
08/sep/2015
USD
5.054887
1000000
5054887.66
102.551323
--
07/sep/2015
USD
4.928987
1000000
4928987.58
102.551323
102.555126
04/sep/2015
USD
4.929128
1000000
4929128.91
100
100
iShares Edge MSCI USA Multifactor UCITS ETF
Introductiedatum
04-sep-2015
Einde maand
Rendement per maand
30/sep/2015
--
31/okt/2015
6.107159
30/nov/2015
-0.136667
31/dec/2015
-1.919349
31/jan/2016
-5.802777
29/feb/2016
1.048514
31/mrt/2016
7.117424
30/apr/2016
-0.928715
31/mei/2016
0.73862
30/jun/2016
0.067177
31/jul/2016
3.370325
31/aug/2016
0.546715
30/sep/2016
0.410905
31/okt/2016
-1.892376
30/nov/2016
6.090579
31/dec/2016
2.040521
31/jan/2017
2.052264
28/feb/2017
3.55195
31/mrt/2017
-0.64211
30/apr/2017
0.730203
31/mei/2017
1.764097
30/jun/2017
0.549947
31/jul/2017
1.814055
31/aug/2017
-0.194484
30/sep/2017
3.068157
31/okt/2017
2.862069
30/nov/2017
3.728777
31/dec/2017
-0.120841
31/jan/2018
4.04884
28/feb/2018
-3.806083
31/mrt/2018
-0.718435
30/apr/2018
0.399752
31/mei/2018
2.016181
30/jun/2018
-0.711411
31/jul/2018
3.246051
31/aug/2018
2.927286
30/sep/2018
-0.705648
31/okt/2018
-7.490972
30/nov/2018
0.79571
31/dec/2018
-9.665329
31/jan/2019
8.822661
28/feb/2019
2.723191
31/mrt/2019
0.014095
30/apr/2019
3.061139
31/mei/2019
-7.673253
30/jun/2019
7.959909
31/jul/2019
1.13688
31/aug/2019
-2.659746
30/sep/2019
2.575136
31/okt/2019
2.680617
30/nov/2019
3.416471
31/dec/2019
2.070957
31/jan/2020
-1.236313
29/feb/2020
-8.215984
31/mrt/2020
-14.923867
30/apr/2020
11.624037
31/mei/2020
5.268185
30/jun/2020
0.337113
31/jul/2020
4.730472
31/aug/2020
4.892127
30/sep/2020
-2.520227
31/okt/2020
-1.085343
30/nov/2020
10.120425
31/dec/2020
4.46299
31/jan/2021
0.205151
28/feb/2021
2.564811
31/mrt/2021
4.950803
30/apr/2021
3.690804
31/mei/2021
1.041665
30/jun/2021
0.822797
31/jul/2021
1.873614
31/aug/2021
2.671937
30/sep/2021
-5.771638
31/okt/2021
5.973698
30/nov/2021
-1.629594
31/dec/2021
6.256976
31/jan/2022
-5.890669
28/feb/2022
-1.695294
31/mrt/2022
3.499389
30/apr/2022
-7.028621
31/mei/2022
0.332519
30/jun/2022
-10.129767
31/jul/2022
9.545571
31/aug/2022
-3.553439
30/sep/2022
-9.209684
31/okt/2022
10.817383
30/nov/2022
4.751899
31/dec/2022
-6.06235
31/jan/2023
6.090914
28/feb/2023
-3.205744
31/mrt/2023
1.683782
30/apr/2023
0.992527
31/mei/2023
-2.245934
30/jun/2023
7.348049
31/jul/2023
2.853977
31/aug/2023
-1.416826
30/sep/2023
-3.894753
31/okt/2023
-2.400543
30/nov/2023
7.000417
31/dec/2023
3.880123
31/jan/2024
0.706761
29/feb/2024
4.888757