iShares Developed World ESG Screened Index Fund (IE)
Het Fonds streeft naar een rendement op uw belegging door een combinatie van kapitaalgroei en inkomsten uit de activa van het Fonds, dat het rendement weerspiegelt van de aandelenmarkten in ontwikkelde landen, exclusief bedrijven die betrokken zijn bij of het grootste deel van hun omzet en winst ontlenen aan activiteiten die een nadelig effect hebben op het gebied van milieu, maatschappij en governance (ESG). Het Fonds wordt passief beheerd en streeft ernaar te beleggen in aandeleneffecten (bv. aandelen) die, voor zover dat mogelijk en praktisch haalbaar is, deel uitmaken van de MSCI World ESG Screened Index (de 'Index'). De beleggingen van het Fonds voldoen op het moment van aankoop aan de ESG-vereisten van de Index. Het Fonds kan effecten aanhouden die niet voldoen aan de ESG-vereisten van de Index tot de desbetreffende effecten niet langer deel uitmaken van de Index en het (naar het oordeel van de BB) mogelijk en praktisch haalbaar is om de positie te liquideren.
Netto-activa
GBP 9.421.669
Fondsomvang
USD 3.438.306.816
Introductiedatum
10/jan/2014
Introductie fonds
10/jan/2014
Valuta reeks
GBP
Basisvaluta
USD
Beleggingscategorie
Aandelen
Index
MSCI WORLD ESG SCREENED - Net GBP
Index Ticker
SFDR-classificatie
Artikel 8
Aankoopkosten
0,00
Doorlopende kosten
0,02%
ISIN
IE00BFG1TL54
Kostenratio
0,00%
Benchmark Success Amount Fee
0,00%
Minimale eerste inleg
GBP 1.000.000,00
Minimale vervolginleg
-
Gebruik van winst
Uitkerend
Domicilie
Ierland
Regulatory Structure
UCITS
Beheersfirma
BlackRock Asset Management Ireland Limited
Morningstar-categorie
Global Large-Cap Blend Equity
Dealing Settlement
Transactiedatum +3 dagen
Dealing Frequency
Dagelijks, forward pricing basis
Bloomberg-code
BDWETGF
SEDOL
BFG1TL5
29-feb-2024
iShares Developed World ESG Screened Index Fund (IE)
Inception Date
10/jan/2014
Fund Holdings as of
-
Total Net Assets
GBP 9.421.669,27
Number of Securities
1.346,00
Shares Outstanding
338.981,67
Naam
Weging (%)
MICROSOFT CORP
5.0558
APPLE INC
4.596
NVIDIA CORP
3.3827
AMAZON COM INC
2.8459
META PLATFORMS INC CLASS A
1.8832
ALPHABET INC CLASS A
1.4177
ALPHABET INC CLASS C
1.2468
ELI LILLY
1.0509
BROADCOM INC
0.9991
TESLA INC
0.9977
Per
NAV
Daily NAV Change
Daily NAV Change %
27/mrt/2024
27.794038
0.174957
0.6334642343820202
26/mrt/2024
27.619081
-0.009866
-0.03570892513565573
25/mrt/2024
27.628947
-0.167577
-0.6028703445078241
22/mrt/2024
27.796524
0.094015
0.33937359247857296
21/mrt/2024
27.702509
0.262943
0.9582622407366064
20/mrt/2024
27.439566
0.190533
0.6992284827134967
19/mrt/2024
27.249033
0.141147
0.5206861206366296
18/mrt/2024
27.107886
0.164612
0.6109576735180736
15/mrt/2024
26.943274
-0.152385
-0.5623963602435357
14/mrt/2024
27.095659
-0.005215
-0.019242921833443453
13/mrt/2024
27.100874
-0.057332
-0.2111037820392113
12/mrt/2024
27.158206
0.313072
1.1662150764455115
11/mrt/2024
26.845134
0.038673
0.14426745850561923
08/mrt/2024
26.806461
-0.292956
-1.0810417065429858
07/mrt/2024
27.099417
0.20111
0.7476678736695213
06/mrt/2024
26.898307
0.135227
0.5052744302972603
05/mrt/2024
26.76308
-0.292681
-1.0817696090677325
04/mrt/2024
27.055761
-0.110179
-0.4055777197475957
01/mrt/2024
27.16594
0.224596
0.8336480912013892
29/feb/2024
26.941344
0.073071
0.2719601665503399
28/feb/2024
26.868273
-0.011222
-0.04174929625723995
27/feb/2024
26.879495
0.058632
0.21860594120330878
26/feb/2024
26.820863
-0.073434
-0.273046735521661
23/feb/2024
26.894297
-0.088929
-0.3295714159604193
22/feb/2024
26.983226
0.496955
1.8762739382980715
21/feb/2024
26.486271
0.070523
0.2669733221258773
20/feb/2024
26.415748
-0.259646
-0.9733539455874579
16/feb/2024
26.675394
-0.039562
-0.14808933243236486
15/feb/2024
26.714956
0.109281
0.4107431967052142
14/feb/2024
26.605675
0.335947
1.2788369944294817
13/feb/2024
26.269728
-0.303465
-1.1419967483772087
12/feb/2024
26.573193
0.019578
0.0737300740407662
09/feb/2024
26.553615
0.094431
0.3568930923946861
08/feb/2024
26.459184
0.065046
0.24644108475904763
07/feb/2024
26.394138
0.069453
0.2638322167957565
06/feb/2024
26.324685
-0.030446
-0.11552209700646147
05/feb/2024
26.355131
0.178349
0.6813251529542478
02/feb/2024
26.176782
0.247709
0.9553330348524223
01/feb/2024
25.929073
0.279462
1.0895369914187003
31/jan/2024
25.649611
-0.405159
-1.5550281196111115
30/jan/2024
26.05477
0.014478
0.0555984548867578
29/jan/2024
26.040292
0.26236
1.0177697729980821
26/jan/2024
25.777932
-0.022802
-0.0883773306604378
25/jan/2024
25.800734
0.169944
0.66304628144509
24/jan/2024
25.63079
-0.070622
-0.27477867752946805
23/jan/2024
25.701412
0.112049
0.4378733460461677
22/jan/2024
25.589363
0.043188
0.16905857726254517
19/jan/2024
25.546175
0.268349
1.0615984143573107
18/jan/2024
25.277826
0.174364
0.6945814884018786
17/jan/2024
25.103462
-0.214026
-0.8453682292650835
16/jan/2024
25.317488
0.058661
0.23223960479241573
12/jan/2024
25.258827
-0.021122
-0.08355238374887544
11/jan/2024
25.279949
0.024587
0.09735358376569696
10/jan/2024
25.255362
0.071084
0.2822554611253894
09/jan/2024
25.184278
0.052143
0.20747540947078313
08/jan/2024
25.132135
0.29559
1.1901413823863183
05/jan/2024
24.836545
-0.045865
-0.18432700047945516
04/jan/2024
24.88241
-0.144117
-0.5758569696866049
03/jan/2024
25.026527
-0.271468
-1.073081088046701
02/jan/2024
25.297995
-0.003808
-0.0150503108414843
28/dec/2023
25.301803
0.063469
0.2514785643141104
27/dec/2023
25.238334
-0.030638
-0.12124751256204645
21/dec/2023
25.268972
0.220247
0.879274294400214
20/dec/2023
25.048725
-0.109217
-0.43412533505324086
19/dec/2023
25.157942
-0.010928
-0.043418715262147245
18/dec/2023
25.16887
0.149548
0.5977300264171826
15/dec/2023
25.019322
0.108319
0.43482392097981765
14/dec/2023
24.911003
-0.228712
-0.9097636946162675
13/dec/2023
25.139715
0.339794
1.3701414613377196
12/dec/2023
24.799921
0.079561
0.3218440184528057
11/dec/2023
24.72036
0.062184
0.2521841031550752
08/dec/2023
24.658176
0.140516
0.5731215784866908
07/dec/2023
24.51766
0.188574
0.7750969354130278
06/dec/2023
24.329086
0.020523
0.0844270391466579
05/dec/2023
24.308563
-0.009673
-0.03977673380585664
04/dec/2023
24.318236
-0.075057
-0.3076952340957
01/dec/2023
24.393293
0.190651
0.7877280505161378
30/nov/2023
24.202642
0.062291
0.2580368446175451
29/nov/2023
24.140351
-0.003873
-0.0160411036610661
28/nov/2023
24.144224
-0.112626
-0.46430595893531107
27/nov/2023
24.25685
-0.040258
-0.16569050110819775
24/nov/2023
24.297108
-0.206232
-0.8416485262825394
22/nov/2023
24.50334
0.18908
0.7776506461640206
21/nov/2023
24.31426
-0.128724
-0.5266296455457321
20/nov/2023
24.442984
0.056998
0.23373260363554707
17/nov/2023
24.385986
0.108117
0.445331507472917
16/nov/2023
24.277869
0.005683
0.023413630729428325
15/nov/2023
24.272186
0.129267
0.5354240719608097
14/nov/2023
24.142919
0.108289
0.45055405471188864
13/nov/2023
24.03463
-0.086942
-0.3604325621895621
10/nov/2023
24.121572
0.374027
1.575013332957154
09/nov/2023
23.747545
-0.079389
-0.3331901620242034
08/nov/2023
23.826934
0.044992
0.18918555936264583
07/nov/2023
23.781942
0.180867
0.766350685297174
06/nov/2023
23.601075
0.024001
0.10179804330257436
03/nov/2023
23.577074
-0.104387
-0.4407962836414527
02/nov/2023
23.681461
0.36588
1.5692510514749771
01/nov/2023
23.315581
0.27657
1.2004421543962978
31/okt/2023
23.039011
0.134249
0.586118292781213
30/okt/2023
22.904762
0.197283
0.8688018603914596
27/okt/2023
22.707479
-0.081703
-0.3585165979191355
26/okt/2023
22.789182
-0.242441
-1.052644010367832
25/okt/2023
23.031623
-0.211547
-0.9101469377886063
24/okt/2023
23.24317
0.18768
0.8140360495482855
23/okt/2023
23.05549
-0.134413
-0.5796186383358309
20/okt/2023
23.189903
-0.297997
-1.2687255991382798
19/okt/2023
23.4879
-0.225949
-0.9528145346628462
18/okt/2023
23.713849
-0.271151
-1.1305023973316657
17/okt/2023
23.985
0.034431
0.14375858878342307
16/okt/2023
23.950569
0.092741
0.38872356695672383
13/okt/2023
23.857828
-0.060764
-0.254045054157034
12/okt/2023
23.918592
0.07096
0.29755574893138237
11/okt/2023
23.847632
0.001733
0.007267497023282703
10/okt/2023
23.845899
0.146666
0.6188639100683132
09/okt/2023
23.699233
0.042002
0.17754402448874934
06/okt/2023
23.657231
0.195114
0.8316129358659323
05/okt/2023
23.462117
-0.015973
-0.06803364328188537
04/okt/2023
23.47809
0.052061
0.2222357020048084
03/okt/2023
23.426029
-0.26269
-1.1089244631590252
02/okt/2023
23.688719
0.072121
0.3053826804351753
29/sep/2023
23.616598
-0.029897
-0.1264331140830808
28/sep/2023
23.646495
0.030634
0.12971790442025383
27/sep/2023
23.615861
0.031585
0.13392397544872695
26/sep/2023
23.584276
-0.238739
-1.0021359597011545
25/sep/2023
23.823015
0.133311
0.5627381414305557
22/sep/2023
23.689704
-0.00462
-0.019498340615246083
21/sep/2023
23.694324
-0.201543
-0.8434220026417121
20/sep/2023
23.895867
-0.123308
-0.5133731695614026
19/sep/2023
24.019175
-0.077813
-0.32291587645725683
18/sep/2023
24.096988
-0.014016
-0.05813113381757143
15/sep/2023
24.111004
-0.146956
-0.6058052696929173
14/sep/2023
24.25796
0.356686
1.4923304925084746
13/sep/2023
23.901274
-0.042559
-0.17774514214161116
12/sep/2023
23.943833
-0.002599
-0.010853391436352606
11/sep/2023
23.946432
0.100727
0.4224114992616071
08/sep/2023
23.845705
-0.005042
-0.02113979910147049
07/sep/2023
23.850747
-0.051816
-0.21678010010892973
06/sep/2023
23.902563
-0.022771
-0.09517526484687737
05/sep/2023
23.925334
0.001038
0.004338685660802725
01/sep/2023
23.924296
0.127918
0.5375523955788566
31/aug/2023
23.796378
-0.00764
-0.03209542187373577
30/aug/2023
23.804018
-0.12765
-0.5333936606508163
29/aug/2023
23.931668
0.464974
1.981420987549418
25/aug/2023
23.466694
0.221703
0.9537667706560953
24/aug/2023
23.244991
-0.199424
-0.8506247650026669
23/aug/2023
23.444415
0.335359
1.4512016414690414
22/aug/2023
23.109056
-0.013233
-0.05723049305369378
21/aug/2023
23.122289
0.121494
0.52821652468969
18/aug/2023
23.000795
0.004961
0.021573472829904756
17/aug/2023
22.995834
-0.21351
-0.9199312139110869
16/aug/2023
23.209344
-0.195235
-0.834174372459338
15/aug/2023
23.404579
-0.368286
-1.549186435879731
14/aug/2023
23.772865
0.149596
0.6332569806490372
11/aug/2023
23.623269
-0.070475
-0.2974413836833892
10/aug/2023
23.693744
0.07361
0.31164090771034575
09/aug/2023
23.620134
-0.138002
-0.5808620676302215
08/aug/2023
23.758136
-0.038062
-0.15994992141181544
07/aug/2023
23.796198
0.115517
0.48781114022861083
04/aug/2023
23.680681
-0.139109
-0.5840059882979657
03/aug/2023
23.81979
-0.098069
-0.4100241580987663
02/aug/2023
23.917859
-0.258394
-1.0687925875031172
01/aug/2023
24.176253
0.077946
0.3234501079266689
31/jul/2023
24.098307
0.041003
0.17043888209584915
28/jul/2023
24.057304
0.162806
0.6813535065687507
27/jul/2023
23.894498
0.068274
0.2865498116696964
26/jul/2023
23.826224
-0.136376
-0.5691202123308823
25/jul/2023
23.9626
-0.007063
-0.029466413441023347
24/jul/2023
23.969663
0.118074
0.49503620073278976
21/jul/2023
23.851589
0.000090
0.00037733477464036954
20/jul/2023
23.851499
-0.123464
-0.5149705549076342
19/jul/2023
23.974963
0.396966
1.6836290207348825
18/jul/2023
23.577997
0.169988
0.7261958930381478
17/jul/2023
23.408009
0.114699
0.4924117697313091
14/jul/2023
23.29331
-0.00433
-0.01858557347439483
13/jul/2023
23.29764
0.062036
0.2669868190213605
12/jul/2023
23.235604
0.090609
0.3914842064126607
11/jul/2023
23.144995
0.023535
0.10178855487499491
10/jul/2023
23.12146
0.066731
0.2894460394654823
07/jul/2023
23.054729
-0.235189
-1.009831807909328
06/jul/2023
23.289918
-0.239935
-1.0197046279889637
05/jul/2023
23.529853
-0.141045
-0.5958582559901192
03/jul/2023
23.670898
0.082573
0.3500587684797458
30/jun/2023
23.588325
0.093981
0.40001542498909526
29/jun/2023
23.494344
0.059439
0.25363448240989245
28/jun/2023
23.434905
0.282679
1.2209581920978139
27/jun/2023
23.152226
0.161084
0.7006350532739957
26/jun/2023
22.991142
-0.080805
-0.35023052020707224
23/jun/2023
23.071947
-0.161887
-0.6967726463053838
22/jun/2023
23.233834
0.020362
0.08771630542815827
21/jun/2023
23.213472
-0.111675
-0.4787751176873612
20/jun/2023
23.325147
-0.024715
-0.10584644997045378
16/jun/2023
23.349862
-0.163239
-0.694247007232266
15/jun/2023
23.513101
0.121489
0.5193699348296303
14/jun/2023
23.391612
-0.076898
-0.3276646024822198
13/jun/2023
23.46851
0.025703
0.10964130703289926
12/jun/2023
23.442807
0.320822
1.38751928089219
09/jun/2023
23.121985
-0.049829
-0.2150414292122317
08/jun/2023
23.171814
-0.002913
-0.0125697273586006
07/jun/2023
23.174727
-0.222163
-0.9495407295585011
06/jun/2023
23.39689
0.070791
0.3034840930753145
05/jun/2023
23.326099
0.118817
0.5119815409663225
02/jun/2023
23.207282
0.394471
1.7291643717207845
01/jun/2023
22.812811
0.030517
0.13395051437752492
31/mei/2023
22.782294
-0.322109
-1.3941455228252382
30/mei/2023
23.104403
-0.146581
-0.6304292325864574
26/mei/2023
23.250984
0.276011
1.2013550570875535
25/mei/2023
22.974973
0.15694
0.6877893462596009
24/mei/2023
22.818033
-0.130233
-0.567506930589004
23/mei/2023
22.948266
-0.255749
-1.1021756364146464
22/mei/2023
23.204015
0.069365
0.29983163782464833
19/mei/2023
23.13465
-0.038555
-0.16637750367288426
18/mei/2023
23.173205
0.284196
1.2416264941833
17/mei/2023
22.889009
0.207843
0.9163682325679376
16/mei/2023
22.681166
-0.095943
-0.42122553832446424
15/mei/2023
22.777109
0.014203
0.062395372541625395
12/mei/2023
22.762906
0.052801
0.23250002586954133
11/mei/2023
22.710105
0.131285
0.5814519979343473
10/mei/2023
22.57882
0.071431
0.3173668878251493
09/mei/2023
22.507389
-0.047924
-0.21247322083271467
05/mei/2023
22.555313
0.266959
1.1977510766384991
04/mei/2023
22.288354
-0.201403
-0.8955321304716631
03/mei/2023
22.489757
-0.175835
-0.7757794281305337
02/mei/2023
22.665592
-0.033755
-0.14870471824585968
28/apr/2023
22.699347
-0.018683
-0.08223864481207217
27/apr/2023
22.71803
0.309059
1.3791753311653623
26/apr/2023
22.408971
-0.184617
-0.8171212115578986
25/apr/2023
22.593588
-0.190777
-0.8373154134425076
24/apr/2023
22.784365
-0.092582
-0.4046956090775574
21/apr/2023
22.876947
0.11633
0.5111021375211401
20/apr/2023
22.760617
-0.090919
-0.397868222074875
19/apr/2023
22.851536
-0.064509
-0.28150145454854886
18/apr/2023
22.916045
-0.051254
-0.22316076435457213
17/apr/2023
22.967299
0.166742
0.731306695709232
14/apr/2023
22.800557
0.097179
0.42803762506178594
13/apr/2023
22.703378
0.20517
0.9119392975653883
12/apr/2023
22.498208
-0.078379
-0.34716939278731546
11/apr/2023
22.576587
0.05201
0.2309033372746578
06/apr/2023
22.524577
0.091542
0.408067833888727
05/apr/2023
22.433035
-0.002122
-0.009458369290662865
04/apr/2023
22.435157
-0.263632
-1.161436409669256
03/apr/2023
22.698789
0.003629
0.015990193503813147
31/mrt/2023
22.69516
0.299885
1.3390547782958682
30/mrt/2023
22.395275
0.059591
0.26679729172386213
29/mrt/2023
22.335684
0.314178
1.4266871666270236
28/mrt/2023
22.021506
-0.095308
-0.43093006072212753
27/mrt/2023
22.116814
-0.013116
-0.05926814951515888
24/mrt/2023
22.12993
0.128023
0.5818722895247217
23/mrt/2023
22.001907
-0.054625
-0.24765906081699515
22/mrt/2023
22.056532
-0.269687
-1.207938522864082
21/mrt/2023
22.326219
0.388996
1.7732235297056513
20/mrt/2023
21.937223
-0.040898
-0.18608506159375499
17/mrt/2023
21.978121
-0.225871
-1.017254014503338
16/mrt/2023
22.203992
0.202026
0.9182179447054868
15/mrt/2023
22.001966
-0.05486
-0.24872118953107758
14/mrt/2023
22.056826
0.287929
1.3226623287344323
13/mrt/2023
21.768897
-0.211334
-0.9614730618618157
10/mrt/2023
21.980231
-0.648259
-2.864791243251317
09/mrt/2023
22.62849
-0.428789
-1.8596686972474072
08/mrt/2023
23.057279
0.082155
0.3575824008610356
07/mrt/2023
22.975124
-0.030987
-0.13469030032933424
06/mrt/2023
23.006111
-0.041193
-0.17873240184622027
03/mrt/2023
23.047304
0.283252
1.244295172054606
02/mrt/2023
22.764052
0.200601
0.889052831501706
01/mrt/2023
22.563451
0.106873
0.4759095530939754
28/feb/2023
22.456578
-0.262932
-1.1572960860511516
27/feb/2023
22.71951
-0.027746
-0.12197515164026818
24/feb/2023
22.747256
-0.103993
-0.4550867219555482
23/feb/2023
22.851249
0.139067
0.6123013632067584
22/feb/2023
22.712182
0.064216
0.2835398110364525
21/feb/2023
22.647966
-0.609632
-2.621216515996192
17/feb/2023
23.257598
-0.052106
-0.22353780211022842
16/feb/2023
23.309704
-0.226347
-0.9617033885591088
15/feb/2023
23.536051
0.343243
1.4799544755425906
14/feb/2023
23.192808
-0.015678
-0.06755287699507843
13/feb/2023
23.208486
0.118212
0.5119558130838985
10/feb/2023
23.090274
0.088924
0.3866033950181185
09/feb/2023
23.00135
-0.26767
-1.1503277748697625
08/feb/2023
23.26902
-0.284058
-1.206033453462006
07/feb/2023
23.553078
0.224011
0.9602227127214303
06/feb/2023
23.329067
-0.055033
-0.23534367369280837
03/feb/2023
23.3841
0.13665
0.5878064045734048
02/feb/2023
23.24745
0.41315
1.8093394586214597
01/feb/2023
22.8343
0.199544
0.881582288759817
31/jan/2023
22.634756
0.337148
1.512036627426583
30/jan/2023
22.297608
-0.253437
-1.1238370550012207
27/jan/2023
22.551045
0.084018
0.373961361242856
26/jan/2023
22.467027
0.165201
0.740751003976087
25/jan/2023
22.301826
-0.071573
-0.3199022195956904
24/jan/2023
22.373399
0.10823
0.48609556927234643
23/jan/2023
22.265169
0.249824
1.1347721328010076
20/jan/2023
22.015345
0.31574
1.4550495273992314
19/jan/2023
21.699605
-0.18793
-0.8586165596080143
18/jan/2023
21.887535
-0.378011
-1.697739637734462
17/jan/2023
22.265546
-0.106327
-0.47527089037203096
13/jan/2023
22.371873
0.032084
0.1436181872621984
12/jan/2023
22.339789
0.096095
0.43201007890146303
11/jan/2023
22.243694
0.296012
1.3487164612645655
10/jan/2023
21.947682
0.150857
0.6921053869084144
09/jan/2023
21.796825
-0.134926
-0.6152085166387308
06/jan/2023
21.931751
0.163287
0.7501080462084968
05/jan/2023
21.768464
0.02582
0.1187528066963705
04/jan/2023
21.742644
0.141153
0.6534410055305905
03/jan/2023
21.601491
0.010677
0.04945158621624919
29/dec/2022
21.590814
0.289043
1.356896569773471
28/dec/2022
21.301771
-0.20837
-0.968705876916381
22/dec/2022
21.510141
-0.111206
-0.5143342826883079
21/dec/2022
21.621347
0.326593
1.5336782007437137
20/dec/2022
21.294754
0.0335
0.15756361313401362
19/dec/2022
21.261254
-0.142572
-0.666105209414429
16/dec/2022
21.403826
-0.136974
-0.6358816757037807
15/dec/2022
21.5408
-0.244364
-1.1216991526894173
14/dec/2022
21.785164
-0.100311
-0.4583450896085189
13/dec/2022
21.885475
0.008441
0.03858384093565883
12/dec/2022
21.877034
0.232521
1.0742722647536584
09/dec/2022
21.644513
-0.183672
-0.8414442153573465
08/dec/2022
21.828185
0.095571
0.439758420225013
07/dec/2022
21.732614
-0.012488
-0.057429024706345366
06/dec/2022
21.745102
-0.280348
-1.2728366503295052
05/dec/2022
22.02545
-0.303161
-1.3577244012177918
02/dec/2022
22.328611
0.023887
0.1070939053090278
01/dec/2022
22.304724
-0.491531
-2.156191883272055
30/nov/2022
22.796255
0.600568
2.7057869395977696
29/nov/2022
22.195687
0.012979
0.05850953815016634
28/nov/2022
22.182708
-0.180124
-0.8054614907450005
25/nov/2022
22.362832
0.000454
0.0020301955364496567
23/nov/2022
22.362378
-0.151692
-0.673765338741507
22/nov/2022
22.51407
0.108681
0.485066338281384
21/nov/2022
22.405389
0.114443
0.5134057567588204
18/nov/2022
22.290946
-0.130426
-0.5817039207056554
17/nov/2022
22.421372
0.085673
0.38356981798510087
16/nov/2022
22.335699
-0.161076
-0.7159959594208504
15/nov/2022
22.496775
-0.110369
-0.4882040827448173
14/nov/2022
22.607144
-0.089016
-0.3922073161274859
11/nov/2022
22.69616
0.139627
0.6190091358454777
10/nov/2022
22.556533
0.56209
2.555600066798691
09/nov/2022
21.994443
-0.016198
-0.07359167777076552
08/nov/2022
22.010641
-0.003402
-0.015453771940029372
07/nov/2022
22.014043
-0.122183
-0.5519594893908293
04/nov/2022
22.136226
0.161105
0.7331245184042445
03/nov/2022
21.975121
0.230737
1.0611337621704988
02/nov/2022
21.744384
-0.414971
-1.8726673226725237
01/nov/2022
22.159355
0.074434
0.3370353917045934
31/okt/2022
22.084921
0.027308
0.12380306064849356
28/okt/2022
22.057613
0.308194
1.417021760443348
27/okt/2022
21.749419
-0.075899
-0.34775667415246825
26/okt/2022
21.825318
-0.308929
-1.3957059393075355
25/okt/2022
22.134247
0.122871
0.5582158970888508
24/okt/2022
22.011376
-0.010225
-0.04643168314601649
21/okt/2022
22.021601
0.59276
2.7661785348073655
20/okt/2022
21.428841
-0.21526
-0.9945435017143932
19/okt/2022
21.644101
-0.07836
-0.36073260759911135
18/okt/2022
21.722461
0.438848
2.0619055608650654
17/okt/2022
21.283613
0.169751
0.8039789215255835
14/okt/2022
21.113862
-0.33252
-1.5504713102657595
13/okt/2022
21.446382
0.069961
0.3272811664777747
12/okt/2022
21.376421
-0.045655
-0.21312126798541842
11/okt/2022
21.422076
-0.254143
-1.172450785812784
10/okt/2022
21.676219
-0.031721
-0.1461262561072124
07/okt/2022
21.70794
-0.449348
-2.0279918733736726
06/okt/2022
22.157288
-0.108681
-0.4881036167794898
05/okt/2022
22.265969
0.200295
0.9077221026649809
04/okt/2022
22.065674
0.486059
2.2523988495624225
03/okt/2022
21.579615
0.209181
0.9788336540100215
30/sep/2022
21.370434
-0.451769
-2.0702263653215947
29/sep/2022
21.822203
-0.926331
-4.0720470163044356
28/sep/2022
22.748534
0.372551
1.6649592556447688
27/sep/2022
22.375983
-0.007195
-0.03214467579179328
26/sep/2022
22.383178
-0.03121
-0.1392409197163893
23/sep/2022
22.414388
0.299751
1.3554416470864976
22/sep/2022
22.114637
-0.110197
-0.4958282253086795
21/sep/2022
22.224834
-0.171653
-0.7664282349280939
20/sep/2022
22.396487
-0.100376
-0.44617776265073045
16/sep/2022
22.496863
-0.079701
-0.35302537622642666
15/sep/2022
22.576564
-0.035712
-0.15793191273624999
14/sep/2022
22.612276
-0.102188
-0.44988074559012264
13/sep/2022
22.714464
-0.554408
-2.382616570326228
12/sep/2022
23.268872
0.062489
0.2692750524715549
09/sep/2022
23.206383
0.219417
0.9545278833230971
08/sep/2022
22.986966
0.156734
0.6865195237613003
07/sep/2022
22.830232
0.396409
1.7670149220665599
06/sep/2022
22.433823
-0.070217
-0.31201953071537375
02/sep/2022
22.50404
-0.166579
-0.7347792312155217
01/sep/2022
22.670619
0.082646
0.36588497781540646
31/aug/2022
22.587973
-0.23785
-1.04202157354852
30/aug/2022
22.825823
-0.105429
-0.4597612027463655
26/aug/2022
22.931252
-0.587709
-2.4988731432481224
25/aug/2022
23.518961
0.272484
1.1721518060564617
24/aug/2022
23.246477
0.101593
0.43894365597166096
23/aug/2022
23.144884
-0.200462
-0.8586807837416502
22/aug/2022
23.345346
-0.432427
-1.818618589722427
19/aug/2022
23.777773
0.057014
0.24035487228718103
18/aug/2022
23.720759
0.094555
0.4002124082226667
17/aug/2022
23.626204
-0.092592
-0.39037394646844636
16/aug/2022
23.718796
-0.01353
-0.05701084672442137
15/aug/2022
23.732326
0.154399
0.6548455256477806
12/aug/2022
23.577927
0.484555
2.0982427338891867
11/aug/2022
23.093372
0.04101
0.1778993406402346
10/aug/2022
23.052362
0.185701
0.812103699792462
09/aug/2022
22.866661
-0.087208
-0.3799272357962834
08/aug/2022
22.953869
-0.060559
-0.26313493431164137
05/aug/2022
23.014428
0.003958
0.017200865519044158
04/aug/2022
23.01047
0.094606
0.41284064174931395
03/aug/2022
22.915864
0.453519
2.0190189403644188
02/aug/2022
22.462345
-0.061325
-0.2722691284324446
01/aug/2022
22.52367
-0.174074
-0.7669220341898296
29/jul/2022
22.697744
0.214565
0.9543356835792661
28/jul/2022
22.483179
0.105324
0.4706617323242107
27/jul/2022
22.377855
0.46913
2.141293023669794
26/jul/2022
21.908725
-0.239621
-1.0818911714671606
25/jul/2022
22.148346
-0.032462
-0.14635174696972264
22/jul/2022
22.180808
-0.290127
-1.291121174975585
21/jul/2022
22.470935
0.277902
1.2522037884591979
20/jul/2022
22.193033
0.203855
0.9270696703623937
19/jul/2022
21.989178
0.49852
2.3197056134809833
18/jul/2022
21.490658
-0.33991
-1.5570369034832259
15/jul/2022
21.830568
0.294635
1.3681088253757105
14/jul/2022
21.535933
0.110473
0.5156155340422096
13/jul/2022
21.42546
-0.185777
-0.8596314963368362
12/jul/2022
21.611237
-0.159163
-0.7310981883658546
11/jul/2022
21.7704
-0.011886
-0.054567275445745224
07/jul/2022
21.815797
0.182169
0.842064031053876
06/jul/2022
21.633628
0.085146
0.39513688249594564
05/jul/2022
21.548482
0.173071
0.8096733204334644
01/jul/2022
21.375411
0.354106
1.6845100720435768
30/jun/2022
21.021305
-0.273429
-1.284021674090881
29/jun/2022
21.294734
0.082075
0.38691519059444646
28/jun/2022
21.212659
-0.185127
-0.8651689478528293
27/jun/2022
21.397786
-0.014089
-0.06579993578329782
24/jun/2022
21.411875
0.560537
2.688254346076017
23/jun/2022
20.851338
0.190527
0.9221661240693795
22/jun/2022
20.660811
-0.056885
-0.2745720373539606
21/jun/2022
20.717696
0.285053
1.3950862842364544
17/jun/2022
20.432643
0.16562
0.8171895793476921
16/jun/2022
20.267023
-0.886545
-4.190995107775672
15/jun/2022
21.153568
0.196253
0.9364415241169969
14/jun/2022
20.957315
0.050794
0.24295768769945034
13/jun/2022
20.906521
-0.420265
-1.970596976028174
10/jun/2022
21.326786
-0.322505
-1.4896792694042498
09/jun/2022
21.649291
-0.468348
-2.117531622611256
08/jun/2022
22.117639
-0.122707
-0.5517315243207097
07/jun/2022
22.240346
0.05978
0.26951521435476444
06/jun/2022
22.180566
0.042668
0.19273735925605945
01/jun/2022
22.137898
0.003453
0.015600120084330102
31/mei/2022
22.134445
-0.211853
-0.9480451750889566
27/mei/2022
22.346298
0.410967
1.8735390863260737
26/mei/2022
21.935331
0.313506
1.4499516113926554
25/mei/2022
21.621825
0.122841
0.5713804894221978
24/mei/2022
21.498984
-0.106995
-0.4952101453028349
23/mei/2022
21.605979
0.198208
0.9258693957441902
20/mei/2022
21.407771
0.0829
0.38874795538036316
19/mei/2022
21.324871
-0.237441
-1.1011852532325848
18/mei/2022
21.562312
-0.579338
-2.616507803167334
17/mei/2022
22.14165
0.042686
0.19315837611211095
16/mei/2022
22.098964
-0.128567
-0.5784133199499306
13/mei/2022
22.227531
0.531632
2.4503801386612283
12/mei/2022
21.695899
0.110721
0.5129492098698468
11/mei/2022
21.585178
-0.268593
-1.2290464652530677
10/mei/2022
21.853771
0.04298
0.19705841938515664
09/mei/2022
21.810791
-0.657697
-2.927197415331196
06/mei/2022
22.468488
-0.140956
-0.6234385949517378
05/mei/2022
22.609444
-0.434008
-1.8834330897992193
04/mei/2022
23.043452
0.463732
2.0537544309672575
03/mei/2022
22.57972
0.201505
0.9004516222585224
29/apr/2022
22.378215
-0.755232
-3.2646756015219003
28/apr/2022
23.133447
0.566534
2.5104629950937465
27/apr/2022
22.566913
0.182421
0.8149436672496297
26/apr/2022
22.384492
-0.378
-1.6606266132899685
25/apr/2022
22.762492
0.212594
0.9427714484562192
22/apr/2022
22.549898
-0.273935
-1.2002147053915089
21/apr/2022
22.823833
-0.233209
-1.0114437055715992
20/apr/2022
23.057042
-0.02263
-0.0980516534203779
19/apr/2022
23.079672
0.290466
1.2745770958408995
14/apr/2022
22.789206
-0.213694
-0.9289872146555435
13/apr/2022
23.0029
0.200446
0.8790545087822565
12/apr/2022
22.802454
-0.101649
-0.4438025798259814
11/apr/2022
22.904103
-0.375014
-1.6109459821865237
08/apr/2022
23.279117
0.08326
0.3589434095924975
07/apr/2022
23.195857
0.061773
0.26702159463067565
06/apr/2022
23.134084
-0.228753
-0.9791319436077048
05/apr/2022
23.362837
-0.277754
-1.1749029455312687
04/apr/2022
23.640591
0.182259
0.7769478239117769
01/apr/2022
23.458332
0.126331
0.5414494881943474
31/mrt/2022
23.332001
-0.327358
-1.3836300467819098
30/mrt/2022
23.659359
-0.177915
-0.7463730961854111
29/mrt/2022
23.837274
0.295641
1.2558219729277065
28/mrt/2022
23.541633
0.303025
1.3039722516942496
25/mrt/2022
23.238608
0.035675
0.1537521140107589
24/mrt/2022
23.202933
0.2724
1.1879357536085184
23/mrt/2022
22.930533
-0.137647
-0.5966964017100612
22/mrt/2022
23.06818
0.137683
0.6004361789454454
21/mrt/2022
22.930497
-0.078209
-0.3399104669336902
18/mrt/2022
23.008706
0.21432
0.9402315113905678
17/mrt/2022
22.794386
0.240264
1.065277557689898
16/mrt/2022
22.554122
0.517006
2.3460692406392925
15/mrt/2022
22.037116
0.283311
1.3023514736847186
14/mrt/2022
21.753805
-0.031255
-0.14346988257089952
11/mrt/2022
21.78506
-0.174287
-0.793680249235098
10/mrt/2022
21.959347
-0.027364
-0.1244569958644565
09/mrt/2022
21.986711
0.588752
2.7514399854677727
08/mrt/2022
21.397959
-0.118512
-0.5507966431855856
07/mrt/2022
21.516471
-0.473223
-2.152021760739372
04/mrt/2022
21.989694
-0.15212
-0.687025913956282
03/mrt/2022
22.141814
-0.209106
-0.9355588047382389
02/mrt/2022
22.35092
0.317559
1.4412644534803383
01/mrt/2022
22.033361
-0.252447
-1.1327702365559282
28/feb/2022
22.285808
-0.083117
-0.37157351102031055
25/feb/2022
22.368925
0.31674
1.4363202557932468
24/feb/2022
22.052185
0.456779
2.115167457374962
23/feb/2022
21.595406
-0.249143
-1.14052709442525
22/feb/2022
21.844549
-0.275099
-1.2436861563077315
18/feb/2022
22.119648
-0.128191
-0.5761952880007807
17/feb/2022
22.247839
-0.46055
-2.0281051200946045
16/feb/2022
22.708389
-0.055293
-0.24290007214122916
15/feb/2022
22.763682
0.315924
1.4073744023790706
14/feb/2022
22.447758
-0.049607
-0.22050137871701864
11/feb/2022
22.497365
-0.359915
-1.5746186772879363
10/feb/2022
22.85728
-0.398427
-1.7132439792090604
09/feb/2022
23.255707
0.375138
1.6395483871052332
08/feb/2022
22.880569
0.094492
0.4146918313319138
07/feb/2022
22.786077
-0.023208
-0.10174803813447024
04/feb/2022
22.809285
0.206725
0.914608787677148
03/feb/2022
22.60256
-0.551687
-2.382660079595765
02/feb/2022
23.154247
0.110047
0.4775474956822107
01/feb/2022
23.0442
0.048423
0.2105734457244041
31/jan/2022
22.995777
0.412576
1.8269155023683312
28/jan/2022
22.583201
0.360569
1.622530580536095
27/jan/2022
22.222632
0.007565
0.03405346470483298
26/jan/2022
22.215067
-0.013618
-0.06126318313476483
25/jan/2022
22.228685
-0.27814
-1.2358029175594514
24/jan/2022
22.506825
0.015286
0.06796333501233508
21/jan/2022
22.491539
-0.258567
-1.136552946170888
20/jan/2022
22.750106
-0.167919
-0.7326940257722906
19/jan/2022
22.918025
-0.278627
-1.2011517869044206
18/jan/2022
23.196652
-0.203055
-0.8677672758893947
14/jan/2022
23.399707
0.012943
0.05534327023610449
13/jan/2022
23.386764
-0.335144
-1.4128037255687864
12/jan/2022
23.721908
0.007802
0.03290024932839551
11/jan/2022
23.714106
0.127831
0.5419719731072414
10/jan/2022
23.586275
-0.067314
-0.28458260604764885
07/jan/2022
23.653589
-0.145004
-0.6092965243785631
06/jan/2022
23.798593
-0.072311
-0.30292526835179767
05/jan/2022
23.870904
-0.376839
-1.5541199030359238
04/jan/2022
24.247743
-0.035882
-0.14776212365328487
30/dec/2021
24.283625
-0.070009
-0.28746839178087347
29/dec/2021
24.353634
0.145589
0.6014075072976773
23/dec/2021
24.208045
0.061769
0.2558117036349622
22/dec/2021
24.146276
0.035484
0.14717061140090296
21/dec/2021
24.110792
0.375963
1.584013940020381
20/dec/2021
23.734829
-0.22379
-0.934068862650222
17/dec/2021
23.958619
-0.088348
-0.36739768470593404
16/dec/2021
24.046967
-0.28179
-1.1582589279016597
15/dec/2021
24.328757
0.330936
1.3790252039966462
14/dec/2021
23.997821
-0.195686
-0.8088368503169052
13/dec/2021
24.193507
-0.203786
-0.8352811928766032
10/dec/2021
24.397293
0.084284
0.34666215111424503
09/dec/2021
24.313009
-0.166723
-0.6810654626447707
08/dec/2021
24.479732
0.130203
0.5347249221945936
07/dec/2021
24.349529
0.521292
2.1877069629616326
06/dec/2021
23.828237
0.198907
0.8417801097195731
03/dec/2021
23.62933
-0.040417
-0.17075383188506407
02/dec/2021
23.669747
0.192402
0.8195219689449552
01/dec/2021
23.477345
-0.264886
-1.1156744284056541
30/nov/2021
23.742231
-0.376733
-1.561978366898346
29/nov/2021
24.118964
0.259962
1.0895761691960124
26/nov/2021
23.859002
-0.508391
-2.0863577814828203
24/nov/2021
24.367393
0.082021
0.33773828953495133
23/nov/2021
24.285372
0.014209
0.05854272413728176
22/nov/2021
24.271163
-0.040826
-0.16792538035452384
19/nov/2021
24.311989
-0.00427
-0.017560266980212704
18/nov/2021
24.316259
0.026436
0.10883570456647626
17/nov/2021
24.289823
-0.160157
-0.6550393906252684
16/nov/2021
24.44998
0.077427
0.3176811226956815
15/nov/2021
24.372553
-0.053172
-0.21768852306328676
12/nov/2021
24.425725
0.162851
0.6711941874651782
11/nov/2021
24.262874
0.156979
0.6512058564927791
10/nov/2021
24.105895
-0.061523
-0.2545700165404513
09/nov/2021
24.167418
-0.057532
-0.23749068625528638
08/nov/2021
24.22495
-0.086289
-0.35493460452591497
05/nov/2021
24.311239
0.051471
0.2121660850177957
04/nov/2021
24.259768
0.397763
1.66693033548522
03/nov/2021
23.862005
0.044595
0.1872369833663694
02/nov/2021
23.81741
0.159801
0.6754740092289123
01/nov/2021
23.657609
0.171029
0.7281988267342456
29/okt/2021
23.48658
0.132237
0.5662201672725283
28/okt/2021
23.354343
0.065118
0.2796056974845664
27/okt/2021
23.289225
0.025094
0.10786562369340166
26/okt/2021
23.264131
0.028921
0.12447057719727947
25/okt/2021
23.23521
0.070761
0.30547240730828523
22/okt/2021
23.164449
0.072898
0.3156912240325477
21/okt/2021
23.091551
0.03047
0.13212737078543715
20/okt/2021
23.061081
0.052958
0.23017088356142743
19/okt/2021
23.008123
0.033628
0.1463710083725453
18/okt/2021
22.974495
0.12381
0.541821831599359
15/okt/2021
22.850685
0.040228
0.17635771172844103
14/okt/2021
22.810457
0.262241
1.1630232742138003
13/okt/2021
22.548216
0.05505
0.24474100266721013
12/okt/2021
22.493166
-0.011923
-0.05297912840957883
11/okt/2021
22.505089
-0.077088
-0.34136655646619013
08/okt/2021
22.582177
-0.050367
-0.22254237084439116
07/okt/2021
22.632544
0.14104
0.6270812303170121
06/okt/2021
22.491504
0.090878
0.4056940194439209
05/okt/2021
22.400626
0.146159
0.6567625277208391
04/okt/2021
22.254467
-0.343351
-1.5193989083370794
01/okt/2021
22.597818
0.031655
0.14027639523830435
30/sep/2021
22.566163
-0.259932
-1.1387493130121469
29/sep/2021
22.826095
0.161828
0.7140226507215081
28/sep/2021
22.664267
-0.189463
-0.8290244087070251
27/sep/2021
22.85373
-0.116218
-0.505956739649563
24/sep/2021
22.969948
0.09519
0.4161355499367469
23/sep/2021
22.874758
0.076697
0.33641896124411635
22/sep/2021
22.798061
0.175336
0.7750436784251235
21/sep/2021
22.622725
0.071647
0.3177098673509089
20/sep/2021
22.551078
-0.248945
-1.0918629336470407
17/sep/2021
22.800023
-0.149271
-0.6504383097798129
16/sep/2021
22.949294
0.068702
0.3002632099728888
15/sep/2021
22.880592
0.122006
0.5360877868247175
14/sep/2021
22.758586
-0.067232
-0.29454366104207086
13/sep/2021
22.825818
0.038762
0.17010534401635735
10/sep/2021
22.787056
-0.120044
-0.5240471294926027
09/sep/2021
22.9071
-0.261479
-1.1285931692228512
08/sep/2021
23.168579
-0.006347
-0.02738735821637575
07/sep/2021
23.174926
0.12048
0.5225890051749671
03/sep/2021
23.054446
-0.039645
-0.1716672892646002
02/sep/2021
23.094091
-0.00763
-0.03302784238455654
01/sep/2021
23.101721
0.038807
0.16826581411178138
31/aug/2021
23.062914
-0.03485
-0.15088040556653015
27/aug/2021
23.097764
0.126796
0.5519837039518752
26/aug/2021
22.970968
-0.086079
-0.37333054835686463
25/aug/2021
23.057047
0.025319
0.1099309613243088
24/aug/2021
23.031728
0.051419
0.2237524308311085
23/aug/2021
22.980309
0.071702
0.31299153196001833
20/aug/2021
22.908607
0.202253
0.8907330520787266
19/aug/2021
22.706354
0.064476
0.28476436451075304
18/aug/2021
22.641878
-0.186136
-0.8153841153242678
17/aug/2021
22.828014
0.042603
0.18697490249352974
16/aug/2021
22.785411
-0.030037
-0.13165202804696186
13/aug/2021
22.815448
0.039722
0.17440497835283056
12/aug/2021
22.775726
0.11195
0.49396005325855674
11/aug/2021
22.663776
0.037996
0.1679323320566186
10/aug/2021
22.62578
0.010572
0.04674730384969265
09/aug/2021
22.615208
0.02518
0.11146511195116712
06/aug/2021
22.590028
0.080724
0.3586250378954409
05/aug/2021
22.509304
0.08707
0.3883199149558425
04/aug/2021
22.422234
-0.066494
-0.2956770165035568
03/aug/2021
22.488728
0.11907
0.5322835065247756
02/aug/2021
22.369658
0.065118
0.2919495313510164
30/jul/2021
22.30454
-0.030742
-0.1376387367752957
29/jul/2021
22.335282
-0.026606
-0.11897922035921117
28/jul/2021
22.361888
0.026714
0.11960506777336949
27/jul/2021
22.335174
-0.192594
-0.8549182502234576
26/jul/2021
22.527768
-0.060108
-0.26610735777015954
23/jul/2021
22.587876
0.202433
0.9043064280657747
22/jul/2021
22.385443
-0.058742
-0.2617248075615132
21/jul/2021
22.444185
0.12304
0.5512262027776801
20/jul/2021
22.321145
0.321033
1.4592334802659186
19/jul/2021
22.000112
-0.152673
-0.689181969671082
16/jul/2021
22.152785
-0.022549
-0.1016850524100336
15/jul/2021
22.175334
-0.113651
-0.5098976018872102
14/jul/2021
22.288985
-0.040228
-0.1801586110536005
13/jul/2021
22.329213
0.019633
0.0880025531632599
12/jul/2021
22.30958
0.017744
0.07959864768429123
09/jul/2021
22.291836
0.1076
0.48502909904131924
08/jul/2021
22.184236
-0.177267
-0.7927329392840902
07/jul/2021
22.361503
0.104085
0.46764184417078386
06/jul/2021
22.257418
-0.062066
-0.2780799054315055
02/jul/2021
22.319484
0.131951
0.5947078478711446
01/jul/2021
22.187533
0.134411
0.6094874004687408
30/jun/2021
22.053122
-0.03001
-0.13589557858006734
29/jun/2021
22.083132
0.094219
0.42848411833727296
28/jun/2021
21.988913
0.053362
0.2432671967072995
25/jun/2021
21.935551
0.052878
0.24164323983637648
24/jun/2021
21.882673
0.229789
1.0612396944443983
23/jun/2021
21.652884
-0.101243
-0.46539674977534146
22/jun/2021
21.754127
0.124173
0.5740788907826618
21/jun/2021
21.629954
0.047066
0.21807090876809443
18/jun/2021
21.582888
-0.074384
-0.34345969335380744
17/jun/2021
21.657272
0.157573
0.7329079351296964
16/jun/2021
21.499699
-0.07917
-0.3668866982787652
15/jun/2021
21.578869
0.029409
0.13647209721264478
14/jun/2021
21.54946
0.064072
0.29821197550633016
11/jun/2021
21.485388
0.063897
0.2982845591840456
10/jun/2021
21.421491
0.054708
0.2560422876948767
09/jun/2021
21.366783
0.000406
0.0019001817668947805
08/jun/2021
21.366377
0.037345
0.17508999001923764
07/jun/2021
21.329032
0.033123
0.15553691556439314
04/jun/2021
21.295909
0.088724
0.41836764285311795
03/jun/2021
21.207185
-0.012794
-0.06029223685848134
02/jun/2021
21.219979
0.036651
0.1730181395482334
01/jun/2021
21.183328
0.022674
0.10715169767437245
28/mei/2021
21.160654
-0.023833
-0.11250213422680473
27/mei/2021
21.184487
-0.099275
-0.46643539802784867
26/mei/2021
21.283762
0.043964
0.20698878586321773
25/mei/2021
21.239798
0.038758
0.18281178659160116
24/mei/2021
21.20104
0.18038
0.8581081659662446
21/mei/2021
21.02066
-0.001632
-0.007763187762780576
20/mei/2021
21.022292
0.215901
1.0376667438384677
19/mei/2021
20.806391
-0.019319
-0.09276514462171997
18/mei/2021
20.82571
-0.174619
-0.8315060206913901
17/mei/2021
21.000329
-0.080041
-0.37969447405334916
14/mei/2021
21.08037
0.273654
1.315219566605321
13/mei/2021
20.806716
0.194719
0.9446876981400686
12/mei/2021
20.611997
-0.30245
-1.4461295581948688
11/mei/2021
20.914447
-0.241836
-1.1430930471104022
10/mei/2021
21.156283
-0.385231
-1.788319056868519
07/mei/2021
21.541514
0.064422
0.2999568097952926
06/mei/2021
21.477092
0.17122
0.8036282204267443
05/mei/2021
21.305872
0.033267
0.1563842322085142
04/mei/2021
21.272605
-0.190075
-0.8856070164583361
30/apr/2021
21.46268
-0.029342
-0.13652507893394117
29/apr/2021
21.492022
0.023852
0.11110402051036487
28/apr/2021
21.46817
0.015639
0.07290048899125236
27/apr/2021
21.452531
-0.063089
-0.2932241785270422
26/apr/2021
21.51562
-0.007319
-0.034005578884928306
23/apr/2021
21.522939
0.179432
0.8406865844493129
22/apr/2021
21.343507
0.066962
0.3147221506123292
21/apr/2021
21.276545
0.159064
0.7532337782143619
20/apr/2021
21.117481
-0.14224
-0.6690586391044361
19/apr/2021
21.259721
-0.321105
-1.4879180250097934
16/apr/2021
21.580826
0.041782
0.19398261129881159
15/apr/2021
21.539044
0.188043
0.8807221731664946
14/apr/2021
21.351001
-0.123339
-0.574355253758672
13/apr/2021
21.47434
0.109587
0.5129336154740474
12/apr/2021
21.364753
-0.044445
-0.20759768768545184
09/apr/2021
21.409198
0.114227
0.5364036419678618
08/apr/2021
21.294971
0.199849
0.9473706765004725
07/apr/2021
21.095122
0.153591
0.7334277517723036
06/apr/2021
20.941531
0.204273
0.9850530865748982
01/apr/2021
20.737258
0.18207
0.8857617843242299
31/mrt/2021
20.555188
-0.073493
-0.356266113184842
30/mrt/2021
20.628681
0.057838
0.2811649478827873
29/mrt/2021
20.570843
-0.000063
-0.0003062577797983229
26/mrt/2021
20.570906
0.192932
0.946767328292793
25/mrt/2021
20.377974
0.056793
0.2794768670187033
24/mrt/2021
20.321181
-0.054317
-0.26657998739466393
23/mrt/2021
20.375498
-0.062583
-0.3062078088446758
22/mrt/2021
20.438081
0.128448
0.6324486513370281
19/mrt/2021
20.309633
0.054382
0.2684834663367045
18/mrt/2021
20.255251
-0.258097
-1.258190520630762
17/mrt/2021
20.513348
0.033559
0.16386399293469284
16/mrt/2021
20.479789
-0.023907
-0.11659849034047325
15/mrt/2021
20.503696
0.15491
0.7612739158001858
12/mrt/2021
20.348786
0.105258
0.5199587739844557
11/mrt/2021
20.243528
0.137241
0.68257754402889
10/mrt/2021
20.106287
0.076238
0.3806181402751436
09/mrt/2021
20.030049
0.185833
0.9364592685344687
08/mrt/2021
19.844216
-0.047865
-0.24062339179093428
05/mrt/2021
19.892081
0.404707
2.076765191656916
04/mrt/2021
19.487374
-0.277334
-1.403177825849995
03/mrt/2021
19.764708
-0.242759
-1.2133419987647611
02/mrt/2021
20.007467
-0.135211
-0.6712662536729227
01/mrt/2021
20.142678
0.473441
2.407012534344876
26/feb/2021
19.669237
-0.05943
-0.30123677387833653
25/feb/2021
19.728667
-0.349321
-1.7398207429947663
24/feb/2021
20.077988
0.100869
0.5049226567654725
23/feb/2021
19.977119
-0.074629
-0.37218201625115177
22/feb/2021
20.051748
-0.198142
-0.9784843275691868
19/feb/2021
20.24989
-0.07385
-0.36336815960054597
18/feb/2021
20.32374
-0.22604
-1.099963113960344
17/feb/2021
20.54978
0.017223
0.08388141817894382
16/feb/2021
20.532557
-0.054995
-0.267127437006595
12/feb/2021
20.587552
0.047174
0.22966471210997189
11/feb/2021
20.540378
0.094653
0.46294763330720723
10/feb/2021
20.445725
-0.05685
-0.2772822438157158
09/feb/2021
20.502575
-0.060513
-0.2942797307486113
08/feb/2021
20.563088
0.1426
0.698318277212572
05/feb/2021
20.420488
0.01382
0.06772296192597439
04/feb/2021
20.406668
0.129835
0.640312025058351
03/feb/2021
20.276833
0.015024
0.07414935162008486
02/feb/2021
20.261809
0.302985
1.5180503620854615
01/feb/2021
19.958824
0.381028
1.946225203286417
29/jan/2021
19.577796
-0.378425
-1.8962758530284867
28/jan/2021
19.956221
0.095345
0.48006442414725314
27/jan/2021
19.860876
-0.38553
-1.9041898102804025
26/jan/2021
20.246406
-0.125093
-0.6140588868791639
25/jan/2021
20.371499
0.01563
0.07678375214538863
22/jan/2021
20.355869
0.00868
0.04265945531837346
21/jan/2021
20.347189
-0.101459
-0.4961648320221464
20/jan/2021
20.448648
0.195521
0.9653867276890131
19/jan/2021
20.253127
0.088125
0.4370195450513717
15/jan/2021
20.165002
-0.025465
-0.1261238781648785
14/jan/2021
20.190467
-0.082114
-0.40504955930377096
13/jan/2021
20.272581
0.020572
0.10158004571299568
12/jan/2021
20.252009
-0.169259
-0.8288368773182938
11/jan/2021
20.421268
-0.015429
-0.07549654428012512
08/jan/2021
20.436697
0.077381
0.38007661946992716
07/jan/2021
20.359316
0.284681
1.4181129569728166
06/jan/2021
20.074635
0.167847
0.8431646531826229
05/jan/2021
19.906788
0.076856
0.38757571130349816
04/jan/2021
19.829932
-0.073659
-0.3700789470603571
30/dec/2020
19.903591
-0.146862
-0.732462254094708
29/dec/2020
20.050453
0.285799
1.4460106410160278
23/dec/2020
19.764654
-0.247217
-1.2353517569646537
22/dec/2020
20.011871
-0.005223
-0.026092698570531765
21/dec/2020
20.017094
0.093297
0.468269175800175
18/dec/2020
19.923797
0.098881
0.4987713441005248
17/dec/2020
19.824916
0.014268
0.07202187429709518
16/dec/2020
19.810648
-0.058495
-0.2944012230421815
15/dec/2020
19.869143
0.063987
0.3230825346692548
14/dec/2020
19.805156
-0.168146
-0.8418537906251055
11/dec/2020
19.973302
0.041726
0.2093462152716875
10/dec/2020
19.931576
0.192413
0.9747779072496641
09/dec/2020
19.739163
-0.163254
-0.8202722312571382
08/dec/2020
19.902417
-0.018003
-0.09037460053553088
07/dec/2020
19.92042
0.201139
1.0200118351171121
04/dec/2020
19.719281
0.175982
0.9004723306950377
03/dec/2020
19.543299
-0.204807
-1.037096924636722
02/dec/2020
19.748106
0.086644
0.4406793350362247
01/dec/2020
19.661462
0.178306
0.9151802716151326
30/nov/2020
19.483156
-0.201538
-1.0238310029101798
27/nov/2020
19.684694
0.154474
0.7909485914649195
25/nov/2020
19.53022
-0.013773
-0.07047178127826796
24/nov/2020
19.543993
0.210405
1.0882873887661204
23/nov/2020
19.333588
0.033621
0.1742023703978354
20/nov/2020
19.299967
-0.143506
-0.7380677310066982
19/nov/2020
19.443473
0.147029
0.7619486782124208
18/nov/2020
19.296444
-0.176509
-0.906431602849347
17/nov/2020
19.472953
-0.141944
-0.7236540676201358
16/nov/2020
19.614897
0.210018
1.0822948187412043
13/nov/2020
19.404879
0.107532
0.5572372202251429
12/nov/2020
19.297347
-0.041739
-0.2158271595668999
11/nov/2020
19.339086
0.244912
1.2826530228539867
10/nov/2020
19.094174
-0.130142
-0.6769655679817165
09/nov/2020
19.224316
0.213352
1.122257661421062
06/nov/2020
19.010964
-0.02017
-0.10598422563784166
05/nov/2020
19.031134
0.225202
1.1975051276373858
04/nov/2020
18.805932
0.502854
2.7473739662804255
03/nov/2020
18.303078
0.138671
0.7634215639409533
02/nov/2020
18.164407
0.246358
1.3749153158360043
30/okt/2020
17.918049
-0.264169
-1.4528975507828583
29/okt/2020
18.182218
0.24727
1.3787048615920157
28/okt/2020
17.934948
-0.486892
-2.643015029986147
27/okt/2020
18.42184
-0.110469
-0.5960887010895405
26/okt/2020
18.532309
-0.289382
-1.5374920351205426
23/okt/2020
18.821691
0.147436
0.789514762436306
22/okt/2020
18.674255
0.116417
0.6273198418910652
21/okt/2020
18.557838
-0.320632
-1.6984003470620235
20/okt/2020
18.87847
0.096142
0.5118747793138316
19/okt/2020
18.782328
-0.280605
-1.4719927935538566
16/okt/2020
19.062933
-0.002936
-0.01539924563627286
15/okt/2020
19.065869
0.056529
0.29737486940630237
14/okt/2020
19.00934
-0.165263
-0.8618848588416668
13/okt/2020
19.174603
0.015835
0.08265145232720601
12/okt/2020
19.158768
0.14741
0.7753785921026788
09/okt/2020
19.011358
0.062029
0.3273414061257789
08/okt/2020
18.949329
0.096189
0.5102014836785809
07/okt/2020
18.85314
0.321078
1.7325541000240556
06/okt/2020
18.532062
-0.158839
-0.8498199203987009
05/okt/2020
18.690901
0.262186
1.4227036448281933
02/okt/2020
18.428715
-0.246969
-1.322409396089589
01/okt/2020
18.675684
0.197406
1.0683138331396465
30/sep/2020
18.478278
-0.064036
-0.3453506396235119
29/sep/2020
18.542314
-0.036508
-0.19650330898266855
28/sep/2020
18.578822
0.119769
0.648836102263751
25/sep/2020
18.459053
0.232424
1.2751891751349085
24/sep/2020
18.226629
0.030239
0.166181313985906
23/sep/2020
18.19639
-0.359404
-1.936882894906033
22/sep/2020
18.555794
0.216884
1.182643897592605
21/sep/2020
18.33891
-0.055733
-0.30298495056413977
18/sep/2020
18.394643
-0.133288
-0.7193895529943414
17/sep/2020
18.527931
-0.081128
-0.43595971188011173
16/sep/2020
18.609059
-0.256915
-1.3617902791554786
15/sep/2020
18.865974
0.139241
0.7435413320625653
14/sep/2020
18.726733
0.08288
0.4445433033611668
11/sep/2020
18.643853
0.053517
0.2878753778307181
10/sep/2020
18.590336
0.044556
0.240248725046884
09/sep/2020
18.54578
0.351216
1.9303347967008169
08/sep/2020
18.194564
-0.092169
-0.5040211392598121
04/sep/2020
18.286733
-0.11334
-0.615975817052465
03/sep/2020
18.400073
-0.474465
-2.513783383731035
02/sep/2020
18.874538
0.403248
2.1831068647614758
01/sep/2020
18.47129
-0.074039
-0.3992326046089557
28/aug/2020
18.545329
-0.147205
-0.7875069265622306
27/aug/2020
18.692534
-0.022817
-0.12191596086015165
26/aug/2020
18.715351
0.075526
0.40518620748853595
25/aug/2020
18.639825
-0.020399
-0.10931808749991426
24/aug/2020
18.660224
0.194982
1.0559406695021922
21/aug/2020
18.465242
0.118311
0.6448544445934854
20/aug/2020
18.346931
0.02531
0.13814279860935885
19/aug/2020
18.321621
0.0112
0.06116735382545273
18/aug/2020
18.310421
-0.12303
-0.6674279276300461
17/aug/2020
18.433451
0.091345
0.49800715359512154
14/aug/2020
18.342106
-0.065093
-0.3536279474134006
13/aug/2020
18.407199
-0.062354
-0.3376042722853119
12/aug/2020
18.469553
0.29761
1.6377445163678974
11/aug/2020
18.171943
-0.007684
-0.04226709381881157
10/aug/2020
18.179627
-0.02022
-0.11109983507004208
07/aug/2020
18.199847
0.098499
0.5441528443075068
06/aug/2020
18.101348
0.030548
0.1690461960732231
05/aug/2020
18.0708
0.009506
0.052631887837050875
04/aug/2020
18.061294
0.078592
0.43704221979544566
03/aug/2020
17.982702
0.276802
1.563331996679073
31/jul/2020
17.7059
-0.100622
-0.5650850851165657
30/jul/2020
17.806522
-0.225428
-1.2501587460036214
29/jul/2020
18.03195
0.131556
0.7349335439208768
28/jul/2020
17.900394
-0.161733
-0.8954261034705381
27/jul/2020
18.062127
0.008503
0.04709857699484602
24/jul/2020
18.053624
-0.193246
-1.0590638284812683
23/jul/2020
18.24687
-0.173979
-0.9444678689891003
22/jul/2020
18.420849
0.073875
0.402654955525636
21/jul/2020
18.346974
-0.084763
-0.4598752684025385
20/jul/2020
18.431737
-0.00419
-0.02272736271954212
17/jul/2020
18.435927
0.138817
0.7586826553483036
16/jul/2020
18.29711
-0.04798
-0.2615413715604557
15/jul/2020
18.34509
0.089787
0.49184064488001106
14/jul/2020
18.255303
0.263342
1.4636648000737662
13/jul/2020
17.991961
0.014684
0.08168089082679207
10/jul/2020
17.977277
0.082804
0.46273505791425096
09/jul/2020
17.894473
-0.115546
-0.6415651199479578
08/jul/2020
18.010019
0.051696
0.28786652294871856
07/jul/2020
17.958323
-0.261193
-1.4335891249800488
06/jul/2020
18.219516
0.234374
1.303153458560405
02/jul/2020
17.985142
0.124976
0.69974713560893
01/jul/2020
17.860166
-0.067143
-0.3745291610692938
30/jun/2020
17.927309
0.084896
0.4758100824143012
29/jun/2020
17.842413
0.227143
1.2894664685809527
26/jun/2020
17.61527
-0.16867
-0.9484399969860448
25/jun/2020
17.78394
0.172029
0.9767764554340526
24/jun/2020
17.611911
-0.341087
-1.8998888096573063
23/jun/2020
17.952998
0.039442
0.22017962262769045
22/jun/2020
17.913556
-0.044708
-0.24895502148760035
19/jun/2020
17.958264
0.028137
0.1569258265711113
18/jun/2020
17.930127
0.158556
0.8921889910576842
17/jun/2020
17.771571
0.032621
0.18389476265506133
16/jun/2020
17.73895
0.376423
2.1680196667224765
15/jun/2020
17.362527
0.019249
0.11098824570533898
12/jun/2020
17.343278
0.220143
1.2856465828249324
11/jun/2020
17.123135
-0.73094
-4.093967343589629
10/jun/2020
17.854075
-0.105898
-0.5896334031237129
09/jun/2020
17.959973
-0.128664
-0.7112973741470958
08/jun/2020
18.088637
0.202625
1.1328685231788953
05/jun/2020
17.886012
0.216554
1.2255837162633965
04/jun/2020
17.669458
-0.050525
-0.28513007038437904
03/jun/2020
17.719983
0.225982
1.2917685325386685
02/jun/2020
17.494001
0.085443
0.49081032443927863
01/jun/2020
17.408558
-0.037458
-0.2147080456649816
29/mei/2020
17.446016
-0.154306
-0.8767225963252263
28/mei/2020
17.600322
-0.055024
-0.3116563107854131
27/mei/2020
17.655346
0.386537
2.2383535540870247
26/mei/2020
17.268809
0.111069
0.6473405005554345
22/mei/2020
17.15774
0.020744
0.12104805299598599
21/mei/2020
17.136996
-0.075286
-0.4373969703726676
20/mei/2020
17.212282
0.229306
1.3502109406502134
19/mei/2020
16.982976
-0.14018
-0.8186574951486747
18/mei/2020
17.123156
0.409356
2.449209635151791
15/mei/2020
16.7138
0.173839
1.0510242436484585
14/mei/2020
16.539961
0.05271
0.31970156819957435
13/mei/2020
16.487251
-0.147935
-0.8892897260060693
12/mei/2020
16.635186
-0.184098
-1.0945650242899758
11/mei/2020
16.819284
0.188421
1.1329598470025277
07/mei/2020
16.630863
0.261271
1.596075210671103
06/mei/2020
16.369592
0.041602
0.2547894750058029
05/mei/2020
16.32799
-0.060827
-0.3711494246351033
30/apr/2020
16.388817
-0.375922
-2.2423373247862672
29/apr/2020
16.764739
0.390229
2.38314917515089
28/apr/2020
16.37451
-0.03639
-0.2217428660219732
27/apr/2020
16.4109
0.193113
1.190748158179658
24/apr/2020
16.217787
0.174367
1.0868443262097482
23/apr/2020
16.04342
-0.027786
-0.17289306104345872
22/apr/2020
16.071206
0.229561
1.4490982470570448
21/apr/2020
15.841645
-0.242118
-1.5053566755491237
20/apr/2020
16.083763
-0.146001
-0.8995879422522718
17/apr/2020
16.229764
0.34985
2.203097573450335
16/apr/2020
15.879914
0.103328
0.6549452460754184
15/apr/2020
15.776586
-0.24846
-1.5504479675128546
14/apr/2020
16.025046
0.132919
0.8363826943995603
09/apr/2020
15.892127
0.13727
0.8712868672816262
08/apr/2020
15.754857
0.271818
1.7555855798076851
07/apr/2020
15.483039
0.052936
0.34306964768802906
06/apr/2020
15.430103
0.864156
5.932714158578223
03/apr/2020
14.565947
-0.07208
-0.4924160885889881
02/apr/2020
14.638027
0.23226
1.6122709745340182
01/apr/2020
14.405767
-0.613868
-4.087103315093875
31/mrt/2020
15.019635
-0.130026
-0.8582766307444107
30/mrt/2020
15.149661
0.302009
2.034052252841055
27/mrt/2020
14.847652
-0.662817
-4.2733524047532025
26/mrt/2020
15.510469
0.25961
1.7022647707909437
25/mrt/2020
15.250859
0.384824
2.588612229151889
24/mrt/2020
14.866035
0.855053
6.102734269446638
23/mrt/2020
14.010982
-0.113152
-0.8011252229694225
20/mrt/2020
14.124134
-0.471956
-3.233441284618004
19/mrt/2020
14.59609
0.23948
1.6680818103995303
18/mrt/2020
14.35661
-0.46112
-3.1119476465018594
17/mrt/2020
14.81773
0.893101
6.413822587301967
16/mrt/2020
13.924629
-1.308525
-8.589980774828378
13/mrt/2020
15.233154
1.015076
7.139333459838946
12/mrt/2020
14.218078
-1.140563
-7.426197409002528
11/mrt/2020
15.358641
-0.548741
-3.449599688999736
10/mrt/2020
15.907382
0.63715
4.172497182754001
09/mrt/2020
15.270232
-1.265733
-7.654424764445256
06/mrt/2020
16.535965
-0.479263
-2.8166710431385344
05/mrt/2020
17.015228
-0.529167
-3.016159861881815
04/mrt/2020
17.544395
0.494399
2.8997015600472866
03/mrt/2020
17.049996
-0.35215
-2.0236009972563154
02/mrt/2020
17.402146
0.597401
3.5549542703563786
28/feb/2020
16.804745
-0.208766
-1.2270600700819485
27/feb/2020
17.013511
-0.57097
-3.247010815957548
26/feb/2020
17.584481
0.050001
0.2851581569570355
25/feb/2020
17.53448
-0.598745
-3.301922300087271
24/feb/2020
18.133225
-0.509173
-2.7312634351009994
21/feb/2020
18.642398
-0.25503
-1.3495487322401758
20/feb/2020
18.897428
0.022284
0.1180600264559571
19/feb/2020
18.875144
0.202924
1.086769543203754
18/feb/2020
18.67222
-0.10808
-0.5754966640575496
14/feb/2020
18.7803
0.070358
0.37604606150035097
13/feb/2020
18.709942
-0.147029
-0.779706348384372
12/feb/2020
18.856971
0.063537
0.33808084248998876
11/feb/2020
18.793434
0.034261
0.18263598294018613
10/feb/2020
18.759173
0.086186
0.46155443689860653
07/feb/2020
18.672987
-0.102394
-0.5453631007541205
06/feb/2020
18.775381
0.164112
0.8817883401717529
05/feb/2020
18.611269
0.22703
1.2349164955916858
04/feb/2020
18.384239
0.232431
1.2804840156969488
03/feb/2020
18.151808
0.304349
1.7052791660706434
31/jan/2020
17.847459
-0.335996
-1.8478116507561406
30/jan/2020
18.183455
-0.147226
-0.8031671054665127
29/jan/2020
18.330681
-0.021476
-0.11702166671743272
28/jan/2020
18.352157
0.230834
1.2738253161758664
27/jan/2020
18.121323
-0.285312
-1.5500497510816074
24/jan/2020
18.406635
-0.012264
-0.06658378440535452
23/jan/2020
18.418899
-0.002699
-0.01465128052408917
22/jan/2020
18.421598
-0.103852
-0.5605909707996297
21/jan/2020
18.52545
-0.085772
-0.46086173170144334
17/jan/2020
18.611222
0.125366
0.6781725444577735
16/jan/2020
18.485856
0.051718
0.28055556489812544
15/jan/2020
18.434138
0.00543
0.029464897919051082
14/jan/2020
18.428708
-0.041905
-0.22687389963722374
13/jan/2020
18.470613
0.198268
1.0850714563456414
10/jan/2020
18.272345
-0.032834
-0.17937000233649722
09/jan/2020
18.305179
0.172425
0.9509035417344768
08/jan/2020
18.132754
0.065614
0.36316760704793344
07/jan/2020
18.06714
0.036338
0.2015329101833629
06/jan/2020
18.030802
-0.111508
-0.6146295593008828
03/jan/2020
18.14231
0.056905
0.3146459811101825
02/jan/2020
18.085405
0.073937
0.4104995772693264
30/dec/2019
18.011468
-0.116637
-0.6434042609528133
27/dec/2019
18.128105
-0.113835
-0.624029023228889
23/dec/2019
18.24194
0.176283
0.9757906950187308
20/dec/2019
18.065657
0.046004
0.255299033782726
19/dec/2019
18.019653
0.114824
0.6413018521427934
18/dec/2019
17.904829
0.061418
0.34420548851337895
17/dec/2019
17.843411
0.261385
1.486660297283146
16/dec/2019
17.582026
0.14826
0.8504186645616328
13/dec/2019
17.433766
-0.215688
-1.2220661330373166
12/dec/2019
17.649454
0.191149
1.094888650415948
11/dec/2019
17.458305
0.029754
0.1707198722372273
10/dec/2019
17.428551
-0.038937
-0.22291127379048437
09/dec/2019
17.467488
-0.093265
-0.5310990935297593
06/dec/2019
17.560753
0.199246
1.1476307903455616
05/dec/2019
17.361507
-0.033587
-0.19308317621048784
04/dec/2019
17.395094
-0.055346
-0.317161057257009
03/dec/2019
17.45044
-0.200097
-1.1336595594796917
02/dec/2019
17.650537
-0.101919
-0.5741121115861377
29/nov/2019
17.752456
-0.233245
-1.2968357474640548
27/nov/2019
17.985701
0.011353
0.06316223542573005
26/nov/2019
17.974348
0.126861
0.7108059526811814
25/nov/2019
17.847487
0.027655
0.15519225994947652
22/nov/2019
17.819832
0.154384
0.873931982930747
21/nov/2019
17.665448
-0.050244
-0.28361296866077823
20/nov/2019
17.715692
-0.054144
-0.30469611537213964
19/nov/2019
17.769836
0.045396
0.2561209268106637
18/nov/2019
17.72444
-0.060806
-0.3418901262315967
15/nov/2019
17.785246
0.07392
0.4173600553679606
14/nov/2019
17.711326
-0.043821
-0.24680730607299392
13/nov/2019
17.755147
-0.012597
-0.0708981399101653
12/nov/2019
17.767744
0.077215
0.43647648976466447
11/nov/2019
17.690529
-0.133
-0.7462046377010972
08/nov/2019
17.823529
0.055116
0.3101908988720602
07/nov/2019
17.768413
0.122342
0.6933101425240781
06/nov/2019
17.646071
0.007376
0.04181715257279521
05/nov/2019
17.638695
0.049695
0.2825345386320996
04/nov/2019
17.589
0.113598
0.6500451320089804
01/nov/2019
17.475402
0.13167
0.7591791662832429
31/okt/2019
17.343732
-0.120585
-0.6904650207620487
30/okt/2019
17.464317
0.080401
0.46250223482442043
29/okt/2019
17.383916
-0.052025
-0.2983779309645519
28/okt/2019
17.435941
0.040945
0.23538378508394023
25/okt/2019
17.394996
0.077707
0.44872497075032935
24/okt/2019
17.317289
0.101107
0.587278875188471
23/okt/2019
17.216182
0.064886
0.3783154345887331
22/okt/2019
17.151296
0.060269
0.35263533314879203
21/okt/2019
17.091027
0.001911
0.011182556195417012
18/okt/2019
17.089116
-0.125171
-0.7271343855252326
17/okt/2019
17.214287
0.004485
0.02606072980967474
16/okt/2019
17.209802
-0.046882
-0.2716744422045394
15/okt/2019
17.256684
-0.094281
-0.5433761176972002
14/okt/2019
17.350965
0.108136
0.6271360691450342
11/okt/2019
17.242829
-0.321687
-1.8314595175864794
10/okt/2019
17.564516
0.012304
0.07009942678449872
09/okt/2019
17.552212
0.111634
0.6400819972824295
08/okt/2019
17.440578
-0.077411
-0.4418943293091462
07/okt/2019
17.517989
-0.052441
-0.2984616768058608
04/okt/2019
17.57043
0.337244
1.9569451638251918
03/okt/2019
17.233186
-0.055847
-0.3230198010496018
02/okt/2019
17.289033
-0.419645
-2.3697138770042576
01/okt/2019
17.708678
-0.034029
-0.19179147804221758
30/sep/2019
17.742707
0.020593
0.11619945566313364
27/sep/2019
17.722114
-0.014601
-0.08232076796633424
26/sep/2019
17.736715
0.054417
0.30774846120114024
25/sep/2019
17.682298
0.15422
0.8798454685105805
24/sep/2019
17.528078
-0.162334
-0.9176383229514383
23/sep/2019
17.690412
0.074364
0.42213781433838055
20/sep/2019
17.616048
-0.074097
-0.4188603315574858
19/sep/2019
17.690145
0.023424
0.1325882714738066
18/sep/2019
17.666721
-0.005285
-0.02990605593954642
17/sep/2019
17.672006
-0.044472
-0.25102054708616467
16/sep/2019
17.716478
-0.024388
-0.13746792293003057
13/sep/2019
17.740866
-0.144763
-0.80938165495885
12/sep/2019
17.885629
0.08353
0.4692143325346073
11/sep/2019
17.802099
0.131018
0.741426062163373
10/sep/2019
17.671081
-0.011394
-0.06443668095105465
09/sep/2019
17.682475
-0.041376
-0.2334481372022367
06/sep/2019
17.723851
0.05217
0.29521809498485174
05/sep/2019
17.671681
0.019895
0.11270814182768814
04/sep/2019
17.651786
0.047111
0.2676050537712284
03/sep/2019
17.604675
0.028568
0.1625388375252836
30/aug/2019
17.576107
0.010715
0.06100063124124984
29/aug/2019
17.565392
0.203267
1.1707495482263837
28/aug/2019
17.362125
0.134503
0.780740371480173
27/aug/2019
17.227622
0.094401
0.5509822116927109
23/aug/2019
17.133221
-0.33785
-1.933768113013793
22/aug/2019
17.471071
-0.209655
-1.1857827557533553
21/aug/2019
17.680726
0.135629
0.7730307789121941
20/aug/2019
17.545097
-0.095108
-0.5391547320453476
19/aug/2019
17.640205
0.206971
1.187220913801765
16/aug/2019
17.433234
0.171675
0.9945509556813495
15/aug/2019
17.261559
-0.087415
-0.5038626491687636
14/aug/2019
17.348974
-0.397298
-2.2387687960603784
13/aug/2019
17.746272
0.162963
0.9268050740619982
12/aug/2019
17.583309
-0.154753
-0.8724346549245346
09/aug/2019
17.738062
-0.01808
-0.10182392098463731
08/aug/2019
17.756142
0.307677
1.7633470909905256
07/aug/2019
17.448465
0.062793
0.3611767206927636
06/aug/2019
17.385672
0.057452
0.33155165389174424
05/aug/2019
17.32822
-0.46568
-2.6170766386233484
02/aug/2019
17.7939
-0.150442
-0.8383812568886616
01/aug/2019
17.944342
0.019414
0.10830726907243365
31/jul/2019
17.924928
-0.258573
-1.4220198849495485
30/jul/2019
18.183501
0.041947
0.23122054483314936
29/jul/2019
18.141554
0.203224
1.1329036760947089
26/jul/2019
17.93833
0.228912
1.2926003553589396
25/jul/2019
17.709418
-0.081148
-0.4561293890256218
24/jul/2019
17.790566
-0.019184
-0.10771627900447789
23/jul/2019
17.80975
0.18087
1.0259869033086617
22/jul/2019
17.62888
0.040143
0.22823128232572926
19/jul/2019
17.588737
-0.064551
-0.3656599269212625
18/jul/2019
17.653288
-0.076018
-0.4287703083245334
17/jul/2019
17.729306
-0.100612
-0.5642875082207333
16/jul/2019
17.829918
0.084467
0.4759924106747132
15/jul/2019
17.745451
0.082854
0.46909296520777777
12/jul/2019
17.662597
0.024175
0.1370587459581135
11/jul/2019
17.638422
-0.02797
-0.15832321619490838
10/jul/2019
17.666392
0.020682
0.11720695851852943
09/jul/2019
17.64571
0.064472
0.3667091020552705
08/jul/2019
17.581238
-0.096864
-0.547932125292636
05/jul/2019
17.678102
0.015634
0.08851537622035607
03/jul/2019
17.662468
0.161919
0.9252224030228995
02/jul/2019
17.500549
0.127988
0.7367249998431434
01/jul/2019
17.372561
0.215326
1.2550157411727472
28/jun/2019
17.157235
0.027252
0.15908947486988165
27/jun/2019
17.129983
0.072943
0.427641607219072
26/jun/2019
17.05704
0.017669
0.10369514226786893
25/jun/2019
17.039371
-0.109603
-0.6391227836720728
24/jun/2019
17.148974
-0.039358
-0.2289809156583664
21/jun/2019
17.188332
-0.032894
-0.19100846827049364
20/jun/2019
17.221226
0.07851
0.4579787706918787
19/jun/2019
17.142716
-0.032292
-0.18801737967167176
18/jun/2019
17.175008
0.179054
1.0535095588044072
17/jun/2019
16.995954
0.067538
0.39896231283541234
14/jun/2019
16.928416
0.054703
0.324190650866232
13/jun/2019
16.873713
0.076151
0.45334555097936236
12/jun/2019
16.797562
-0.046654
-0.2769734133069773
11/jun/2019
16.844216
-0.00187
-0.0111005013271332
10/jun/2019
16.846086
0.159696
0.9570434347992586
06/jun/2019
16.564883
0.090627
0.5501128548688329
05/jun/2019
16.474256
0.071551
0.4362146365492765
04/jun/2019
16.402705
0.202641
1.250865428679788
03/jun/2019
16.200064
-0.044817
-0.275883830727969
31/mei/2019
16.244881
-0.313389
-1.892643373975663
30/mei/2019
16.55827
0.068055
0.4126992886387473
29/mei/2019
16.490215
-0.099923
-0.6023036095299509
28/mei/2019
16.590138
-0.054961
-0.33019328992876523
24/mei/2019
16.645099
0.033524
0.20181108654657973
23/mei/2019
16.611575
-0.206999
-1.2307761644952777
22/mei/2019
16.818574
0.11976
0.7171766809307535
21/mei/2019
16.698814
0.043069
0.2585834497346111
20/mei/2019
16.655745
-0.092533
-0.5524926204353665
17/mei/2019
16.748278
-0.001352
-0.008071820093936404
16/mei/2019
16.74963
0.224984
1.3615057169757223
15/mei/2019
16.524646
0.159551
0.974946983198081
14/mei/2019
16.365095
0.187403
1.1584038069212839
13/mei/2019
16.177692
-0.250197
-1.5230015250285658
10/mei/2019
16.427889
0.041468
0.2530631917732371
09/mei/2019
16.386421
-0.121693
-0.7371708239960059
08/mei/2019
16.508114
0.040466
0.24573029493950807
07/mei/2019
16.467648
-0.233415
-1.3976056494128548
03/mei/2019
16.701063
0.024991
0.14986143019771084
02/mei/2019
16.676072
-0.002568
-0.015396938839137963
01/mei/2019
16.67864
-0.125213
-0.7451445808291706
30/apr/2019
16.803853
-0.122548
-0.7240050616784985
29/apr/2019
16.926401
0.032929
0.19492144658007543
26/apr/2019
16.893472
0.029618
0.17563007839133332
25/apr/2019
16.863854
0.040702
0.24194039262083586
24/apr/2019
16.823152
-0.063622
-0.37675638934944
23/apr/2019
16.886774
0.203157
1.2177035711141055
18/apr/2019
16.683617
0.048644
0.29242007185704477
17/apr/2019
16.634973
-0.007891
-0.04741371437031511
16/apr/2019
16.642864
0.091286
0.5515244528346481
15/apr/2019
16.551578
-0.001331
-0.00804088272339321
12/apr/2019
16.552909
0.070012
0.42475542982523035
11/apr/2019
16.482897
0.000973
0.0059034370016510206
10/apr/2019
16.481924
-0.012002
-0.07276618071403983
09/apr/2019
16.493926
-0.068709
-0.4148434110876681
08/apr/2019
16.562635
-0.020402
-0.12302933413222199
05/apr/2019
16.583037
0.146229
0.8896435366282797
04/apr/2019
16.436808
0.095193
0.5825189248431076
03/apr/2019
16.341615
-0.063935
-0.38971567548786845
02/apr/2019
16.40555
0.143271
0.8810019801037726
01/apr/2019
16.262279
0.044013
0.2713791967649316
29/mrt/2019
16.218266
0.166379
1.0365074212147145
28/mrt/2019
16.051887
0.138128
0.8679784581380176
27/mrt/2019
15.913759
-0.025803
-0.16188023234264529
26/mrt/2019
15.939562
0.104747
0.6614980977043307
25/mrt/2019
15.834815
-0.036377
-0.22920143616182073
22/mrt/2019
15.871192
-0.432466
-2.6525703618169616
21/mrt/2019
16.303658
0.266929
1.6644853199177962
20/mrt/2019
16.036729
0.026149
0.16332325249928484
19/mrt/2019
16.01058
-0.031494
-0.19632124873629184
18/mrt/2019
16.042074
0.138862
0.8731695207232351
15/mrt/2019
15.903212
0.101232
0.6406285794564985
14/mrt/2019
15.80198
-0.057153
-0.36037909512455696
13/mrt/2019
15.859133
-0.061957
-0.3891504915806644
12/mrt/2019
15.92109
0.076389
0.48211070691709484
11/mrt/2019
15.844701
0.089603
0.5687238505276196
08/mrt/2019
15.755098
0.041961
0.26704406637579753
07/mrt/2019
15.713137
-0.086071
-0.5447804725401425
06/mrt/2019
15.799208
-0.117025
-0.735255634923163
05/mrt/2019
15.916233
0.049944
0.31478060181558526
04/mrt/2019
15.866289
0.044358
0.2803576883251482
01/mrt/2019
15.821931
0.148273
0.9460012461672954
28/feb/2019
15.673658
-0.060717
-0.3858875868917577
27/feb/2019
15.734375
-0.112954
-0.7127636461639687
26/feb/2019
15.847329
-0.208224
-1.2968970922396756
25/feb/2019
16.055553
0.027169
0.16950554715933933
22/feb/2019
16.028384
0.08344
0.5233006776317308
21/feb/2019
15.944944
-0.04712
-0.2946461444876659
20/feb/2019
15.992064
0.017289
0.10822687643487937
19/feb/2019
15.974775
-0.154045
-0.9550915690050481
15/feb/2019
16.12882
0.064505
0.4015421759346726
14/feb/2019
16.064315
0.091461
0.5726027421273618
13/feb/2019
15.972854
0.062407
0.39223913696453655
12/feb/2019
15.910447
0.160993
1.022213214502547
11/feb/2019
15.749454
0.106246
0.6791829399698578
08/feb/2019
15.643208
-0.014904
-0.09518388934757907
07/feb/2019
15.658112
-0.168604
-1.0653126018057062
06/feb/2019
15.826716
-0.06194
-0.38983788181958245
05/feb/2019
15.888656
0.276636
1.7719423879805432
04/feb/2019
15.61202
0.072724
0.4680006095514237
01/feb/2019
15.539296
0.082057
0.5308645353804777
31/jan/2019
15.457239
0.036499
0.2366877335328914
30/jan/2019
15.42074
0.249438
1.6441436601815718
29/jan/2019
15.171302
0.0102
0.06727743141626512
28/jan/2019
15.161102
-0.084155
-0.5520077490330271
25/jan/2019
15.245257
-0.003084
-0.02022515105085858
24/jan/2019
15.248341
0.048819
0.32118773208789064
23/jan/2019
15.199522
-0.110355
-0.7208091874284817
22/jan/2019
15.309877
-0.230708
-1.4845515789785262
18/jan/2019
15.540585
0.197441
1.2868353448289347
17/jan/2019
15.343144
0.011054
0.07209715048633292
16/jan/2019
15.33209
-0.03918
-0.2548911052892832
15/jan/2019
15.37127
0.247501
1.6365034403791807
14/jan/2019
15.123769
-0.175559
-1.1474948442179944
11/jan/2019
15.299328
-0.059566
-0.38782740475974375
10/jan/2019
15.358894
0.009895
0.06446674470432892
09/jan/2019
15.348999
0.109756
0.7202195017167191
08/jan/2019
15.239243
0.166402
1.1039856388055842
07/jan/2019
15.072841
0.070785
0.4718353271044982
04/jan/2019
15.002056
0.262542
1.7812120535317515
03/jan/2019
14.739514
-0.218442
-1.4603733290831982
02/jan/2019
14.957956
0.177242
1.1991436949527607
28/dec/2018
14.780714
0.01098
0.07434121697790902
27/dec/2018
14.769734
0.265587
1.8311107850740895
21/dec/2018
14.504147
-0.263555
-1.7846717112791144
20/dec/2018
14.767702
-0.223947
-1.4938116547419167
19/dec/2018
14.991649
-0.134156
-0.8869346127363139
18/dec/2018
15.125805
-0.068864
-0.4532115836152798
17/dec/2018
15.194669
-0.286408
-1.850052163683444
14/dec/2018
15.481077
-0.17914
-1.1439177375383751
13/dec/2018
15.660217
0.043551
0.2788751453095046
12/dec/2018
15.616666
0.001185
0.0075886231106169575
11/dec/2018
15.615481
0.023086
0.1480593584244114
10/dec/2018
15.592395
0.177262
1.1499219630476105
07/dec/2018
15.415133
-0.172175
-1.1045845761179545
06/dec/2018
15.587308
-0.266673
-1.6820570177294902
04/dec/2018
15.853981
-0.376528
-2.3198779533038674
03/dec/2018
16.230509
0.226486
1.4151816702587843
30/nov/2018
16.004023
0.01125
0.07034427362909484
29/nov/2018
15.992773
0.006869
0.042969105782194116
28/nov/2018
15.985904
0.21668
1.37406888252713
27/nov/2018
15.769224
0.112449
0.7182130419578745
26/nov/2018
15.656775
0.16966
1.0954913164911606
23/nov/2018
15.487115
-0.107352
-0.6883980068058755
21/nov/2018
15.594467
0.122436
0.7913376078421767
20/nov/2018
15.472031
-0.213144
-1.3588882495732435
19/nov/2018
15.685175
-0.202226
-1.2728702447933429
16/nov/2018
15.887401
-0.01818
-0.11429950279716283
15/nov/2018
15.905581
0.360714
2.3204701590563626
14/nov/2018
15.544867
-0.093053
-0.5950471673982217
13/nov/2018
15.63792
-0.16704
-1.0568834087526953
12/nov/2018
15.80496
-0.060886
-0.3837551429655878
09/nov/2018
15.865846
-0.027871
-0.17535860239615442
08/nov/2018
15.893717
-0.000039
-0.00024537938043090634
07/nov/2018
15.893756
0.19329
1.2311099555898533
06/nov/2018
15.700466
0.005009
0.031913693242573316
05/nov/2018
15.695457
-0.041891
-0.26618843276516474
02/nov/2018
15.737348
-0.01787
-0.11342274032641123
01/nov/2018
15.755218
-0.092846
-0.5858507386138774
31/okt/2018
15.848064
0.141804
0.9028502011299953
30/okt/2018
15.70626
0.260738
1.688113875335518
29/okt/2018
15.445522
-0.025931
-0.16760546019821151
26/okt/2018
15.471453
-0.197403
-1.2598430925652773
25/okt/2018
15.668856
0.255993
1.6609049207794815
24/okt/2018
15.412863
-0.282304
-1.798668341662118
23/okt/2018
15.695167
-0.154299
-0.9735280671285708
22/okt/2018
15.849466
0.018031
0.11389365524982416
19/okt/2018
15.831435
0.019392
0.12264069861181126
18/okt/2018
15.812043
-0.121748
-0.764086839095605
17/okt/2018
15.933791
0.078164
0.49297325170426876
16/okt/2018
15.855627
0.196268
1.2533590934341565
15/okt/2018
15.659359
-0.048505
-0.30879437204192756
12/okt/2018
15.707864
0.210116
1.3557840790803928
11/okt/2018
15.497748
-0.344886
-2.1769486058947014
10/okt/2018
15.842634
-0.511192
-3.1258251127289722
09/okt/2018
16.353826
-0.0638
-0.388606732788285
08/okt/2018
16.417626
-0.051608
-0.31336005062530536
05/okt/2018
16.469234
-0.169836
-1.0207060851357679
04/okt/2018
16.63907
-0.169477
-1.0082787048755613
03/okt/2018
16.808547
-0.03027
-0.17976322208383166
02/okt/2018
16.838817
0.040601
0.24169828510360863
01/okt/2018
16.798216
0.026901
0.16039887152557805
28/sep/2018
16.771315
0.059878
0.3583055125660349
27/sep/2018
16.711437
0.080167
0.48202572623738293
26/sep/2018
16.63127
-0.053794
-0.32240811302851463
25/sep/2018
16.685064
-0.018355
-0.10988768227630523
24/sep/2018
16.703419
-0.103422
-0.6153565681974382
21/sep/2018
16.806841
0.226025
1.3631717522225686
20/sep/2018
16.580816
0.013952
0.0842163006830985
19/sep/2018
16.566864
0.043894
0.26565441927208
18/sep/2018
16.52297
0.089525
0.544773174462202
17/sep/2018
16.433445
-0.145646
-0.8784920717305913
14/sep/2018
16.579091
0.055277
0.3345293041909089
13/sep/2018
16.523814
-0.009463
-0.05723608211487656
12/sep/2018
16.533277
0.000732
0.004427630470686758
11/sep/2018
16.532545
0.067934
0.412606164822236
10/sep/2018
16.464611
-0.045727
-0.2769598054261518
07/sep/2018
16.510338
-0.052186
-0.3150848264431194
06/sep/2018
16.562524
-0.056469
-0.33978593047123856
05/sep/2018
16.618993
-0.24294
-1.4407600836748669
04/sep/2018
16.861933
0.115131
0.6874805112044676
31/aug/2018
16.746802
-0.095527
-0.5671840278146805
30/aug/2018
16.842329
-0.08461
-0.49985410829447663
29/aug/2018
16.926939
-0.081489
-0.47910953322670385
28/aug/2018
17.008428
0.137401
0.8144198927546024
24/aug/2018
16.871027
0.072459
0.4313403380573868
23/aug/2018
16.798568
0.046159
0.2755364914980287
22/aug/2018
16.752409
-0.019982
-0.11913626387555597
21/aug/2018
16.772391
-0.083872
-0.4975717334263235
20/aug/2018
16.856263
0.029936
0.1779116737717031
17/aug/2018
16.826327
0.036959
0.2201333605886773
16/aug/2018
16.789368
0.046977
0.28058716344636797
15/aug/2018
16.742391
-0.059753
-0.3556272342386781
14/aug/2018
16.802144
0.110275
0.6606510031920332
13/aug/2018
16.691869
-0.098954
-0.5893338283656495
10/aug/2018
16.790823
-0.0606
-0.35961354717640165
09/aug/2018
16.851423
0.006516
0.03868231507600487
08/aug/2018
16.844907
0.089744
0.5356199757650821
07/aug/2018
16.755163
0.056426
0.3379057949113157
06/aug/2018
16.698737
0.118679
0.7157936359450612
03/aug/2018
16.580058
0.078918
0.4782578658201797
02/aug/2018
16.50114
0.102088
0.6225237897898
01/aug/2018
16.399052
-0.03222
-0.19608950542599501
31/jul/2018
16.431272
0.072326
0.44211894825008896
30/jul/2018
16.358946
-0.085735
-0.521353986738934
27/jul/2018
16.444681
-0.016578
-0.10070918633866341
26/jul/2018
16.461259
-0.000761
-0.004622761969673223
25/jul/2018
16.46202
0.086517
0.5283318625388179
24/jul/2018
16.375503
0.039405
0.24121427283308414
23/jul/2018
16.336098
-0.010428
-0.06379337114197843
20/jul/2018
16.346526
-0.09473
-0.5761725259919315
19/jul/2018
16.441256
0.003497
0.021274189504785903
18/jul/2018
16.437759
0.168755
1.0372792335658656
17/jul/2018
16.269004
0.126594
0.7842323420108893
16/jul/2018
16.14241
-0.047709
-0.29467973644912676
13/jul/2018
16.190119
0.055679
0.34509409685120773
12/jul/2018
16.13444
0.132188
0.8260587322334382
11/jul/2018
16.002252
-0.119869
-0.7435063910015314
10/jul/2018
16.122121
0.027726
0.17227115402598234
09/jul/2018
16.094395
0.151162
0.9481263931851213
06/jul/2018
15.943233
0.07425
0.4678938782655448
05/jul/2018
15.868983
0.050927
0.32195485968692994
03/jul/2018
15.818056
-0.061526
-0.3874535236506855
02/jul/2018
15.879582
0.03837
0.24221631526678641
29/jun/2018
15.841212
-0.055668
-0.35018192249045094
28/jun/2018
15.89688
0.089641
0.5670882815145644
27/jun/2018
15.807239
0.011192
0.07085316978355408
26/jun/2018
15.796047
0.063005
0.40046292382617427
25/jun/2018
15.733042
-0.217275
-1.3621986321651163
22/jun/2018
15.950317
0.05098
0.32064230099657615
21/jun/2018
15.899337
-0.186804
-1.1612729243141657
20/jun/2018
16.086141
0.03927
0.24472060627894374
19/jun/2018
16.046871
-0.020306
-0.12638187778724289
18/jun/2018
16.067177
-0.004429
-0.02755791798280769
15/jun/2018
16.071606
-0.005014
-0.031188147757426624
14/jun/2018
16.07662
0.058647
0.3661324688211174
13/jun/2018
16.017973
-0.054064
-0.336385487415192
12/jun/2018
16.072037
0.057241
0.3574257205649076
11/jun/2018
16.014796
0.059909
0.3754899674312955
08/jun/2018
15.954887
0.019078
0.11971780033257176
07/jun/2018
15.935809
0.020353
0.12788197837372678
06/jun/2018
15.915456
0.030797
0.19387888654078125
05/jun/2018
15.884659
0.062766
0.39670347916017384
01/jun/2018
15.821893
0.099166
0.6307175593648608
31/mei/2018
15.722727
-0.220703
-1.384288073519939
30/mei/2018
15.94343
0.130405
0.8246682718834631
29/mei/2018
15.813025
-0.153081
-0.9587873210913168
25/mei/2018
15.966106
0.021085
0.1322356364409931
24/mei/2018
15.945021
-0.078336
-0.4888863176424266
23/mei/2018
16.023357
0.046233
0.28936997672422143
22/mei/2018
15.977124
-0.025942
-0.16210643635413363
21/mei/2018
16.003066
0.156769
0.9893099946315533
18/mei/2018
15.846297
-0.001165
-0.007351334869899041
17/mei/2018
15.847462
-0.000937
-0.005912269119423356
16/mei/2018
15.848399
0.040043
0.25330274697761107
15/mei/2018
15.808356
-0.003799
-0.024025820642410853
14/mei/2018
15.812155
-0.015318
-0.09678108438409594
11/mei/2018
15.827473
-0.027124
-0.17107971902407862
10/mei/2018
15.854597
0.238921
1.5300074105021133
09/mei/2018
15.615676
0.038586
0.2477099381206631
08/mei/2018
15.57709
0.044113
0.28399578522520186
04/mei/2018
15.532977
0.16514
1.0745819336839662
03/mei/2018
15.367837
0.02786
0.1816169607033961
02/mei/2018
15.339977
-0.05622
-0.3651551094078622
01/mei/2018
15.396197
0.184776
1.214718861571184
30/apr/2018
15.211421
-0.040764
-0.2672666244213534
27/apr/2018
15.252185
0.176696
1.1720747499467512
26/apr/2018
15.075489
0.121146
0.8101058000341439
25/apr/2018
14.954343
-0.00414
-0.027676603302620995
24/apr/2018
14.958483
-0.123703
-0.8201927757687115
23/apr/2018
15.082186
0.061758
0.41116005482666673
20/apr/2018
15.020428
0.098219
0.658206837875009
19/apr/2018
14.922209
-0.028026
-0.18746193621705612
18/apr/2018
14.950235
0.130628
0.8814538739117711
17/apr/2018
14.819607
0.142035
0.9677009249213698
16/apr/2018
14.677572
-0.005267
-0.03587180925977599
13/apr/2018
14.682839
-0.027941
-0.1899355438664707
12/apr/2018
14.71078
0.033331
0.22708987099870012
11/apr/2018
14.677449
-0.084266
-0.5708415316242049
10/apr/2018
14.761715
0.156266
1.0699157554142977
09/apr/2018
14.605449
0.022556
0.15467438456827462
06/apr/2018
14.582893
-0.288504
-1.9399925911466152
05/apr/2018
14.871397
0.230418
1.5737882009119746
04/apr/2018
14.640979
0.04993
0.34219609570223497
03/apr/2018
14.591049
-0.140604
-0.9544346449105202
29/mrt/2018
14.731653
0.204571
1.4082043455113697
28/mrt/2018
14.527082
-0.006678
-0.0459481923466467
27/mrt/2018
14.53376
-0.011759
-0.08084276676548977
26/mrt/2018
14.545519
0.155727
1.0822046628610058
23/mrt/2018
14.389792
-0.317443
-2.1584138690923207
22/mrt/2018
14.707235
-0.28941
-1.9298316390099253
21/mrt/2018
14.996645
-0.062161
-0.4127883711364633
20/mrt/2018
15.058806
0.023712
0.15771101929924747
19/mrt/2018
15.035094
-0.289474
-1.8889537375539722
16/mrt/2018
15.324568
0.039238
0.2567036498394212
15/mrt/2018
15.28533
-0.007056
-0.046140608797083725
14/mrt/2018
15.292386
-0.022593
-0.14752223950160168
13/mrt/2018
15.314979
-0.165929
-1.0718298952490384
12/mrt/2018
15.480908
0.005657
0.036555142142767186
09/mrt/2018
15.475251
0.134761
0.8784660724657426
08/mrt/2018
15.34049
0.141655
0.9320122233052731
07/mrt/2018
15.198835
-0.023622
-0.15517862852232067
06/mrt/2018
15.222457
0.043998
0.28987132356453316
05/mrt/2018
15.178459
-0.016887
-0.11113271129199691
01/mrt/2018
15.195346
-0.137553
-0.897110194230067
28/feb/2018
15.332899
-0.093712
-0.6074697806277737
27/feb/2018
15.426611
-0.073866
-0.4765401735701424
26/feb/2018
15.500477
0.17514
1.142813368476008
23/feb/2018
15.325337
0.134332
0.8842864576767633
22/feb/2018
15.191005
0.040301
0.2660008406210035
21/feb/2018
15.150704
-0.027652
-0.1821804680296074
20/feb/2018
15.178356
-0.043806
-0.2877777808434833
16/feb/2018
15.222162
0.068635
0.45293085893468893
15/feb/2018
15.153527
0.081548
0.5410570171309289
14/feb/2018
15.071979
0.09363
0.6251022726203002
13/feb/2018
14.978349
-0.04087
-0.2721180109298626
12/feb/2018
15.019219
0.178065
1.1998056215844133
09/feb/2018
14.841154
0.248099
1.7001169391878534
08/feb/2018
14.593055
-0.523714
-3.4644572527370103
07/feb/2018
15.116769
0.039841
0.264251444326059
06/feb/2018
15.076928
0.08778
0.5856236792111199
05/feb/2018
14.989148
-0.366226
-2.385002149735982
02/feb/2018
15.355374
-0.166433
-1.0722527344915447
01/feb/2018
15.521807
-0.020344
-0.1308956527317229
31/jan/2018
15.542151
-0.124389
-0.7939787598282709
30/jan/2018
15.66654
-0.20215
-1.273892173834135
29/jan/2018
15.86869
0.031311
0.19770316792949136
26/jan/2018
15.837379
0.232714
1.491310451073445
25/jan/2018
15.604665
-0.0711
-0.45356638097088087
24/jan/2018
15.675765
-0.213263
-1.342202933999487
23/jan/2018
15.889028
0.006227
0.039205930994161545
22/jan/2018
15.882801
-0.037142
-0.23330485542567583
19/jan/2018
15.919943
0.119233
0.754605331026264
18/jan/2018
15.80071
-0.077543
-0.48835977106549444
17/jan/2018
15.878253
0.011195
0.07055498253047288
16/jan/2018
15.867058
-0.07667
-0.4808787505657397
12/jan/2018
15.943728
-0.079538
-0.4963906858938746
11/jan/2018
16.023266
0.065607
0.4111317330443018
10/jan/2018
15.957659
-0.00758
-0.047478149246622615
09/jan/2018
15.965239
0.094847
0.5976348914380942
08/jan/2018
15.870392
-0.008373
-0.05273080116747115
05/jan/2018
15.878765
0.086259
0.5462021037066568
04/jan/2018
15.792506
0.085789
0.546193071410149
03/jan/2018
15.706717
0.150045
0.964505776042588
02/jan/2018
15.556672
-0.093622
-0.5982124041887009
28/dec/2017
15.650294
-0.014317
-0.0913970988491192
27/dec/2017
15.664611
-0.032977
-0.2100768602157223
21/dec/2017
15.697588
0.100924
0.6470870950351947
20/dec/2017
15.596664
-0.068028
-0.4342760138533206
19/dec/2017
15.664692
-0.002167
-0.013831745086874146
18/dec/2017
15.666859
0.045998
0.2944652026543223
15/dec/2017
15.620861
0.183039
1.1856530020879887
14/dec/2017
15.437822
-0.121212
-0.7790457942311843
13/dec/2017
15.559034
-0.040893
-0.26213584204592755
12/dec/2017
15.599927
0.057087
0.3672880889206863
11/dec/2017
15.54284
0.079733
0.5156337597612175
08/dec/2017
15.463107
0.121908
0.7946445385396539
07/dec/2017
15.341199
0.004357
0.028408716735818233
06/dec/2017
15.336842
0.036405
0.2379343805670387
05/dec/2017
15.300437
-0.023743
-0.15493814350914697
04/dec/2017
15.32418
0.015491
0.10119089884182766
01/dec/2017
15.308689
-0.00832
-0.054318698905249714
30/nov/2017
15.317009
-0.122262
-0.7918897206998957
29/nov/2017
15.439271
-0.21057
-1.345508877694029
28/nov/2017
15.649841
0.209382
1.356060723324352
27/nov/2017
15.440459
-0.009071
-0.05871376022442107
24/nov/2017
15.44953
-0.008494
-0.05494880846348796
22/nov/2017
15.458024
-0.039669
-0.25596713007542476
21/nov/2017
15.497693
0.125626
0.8172355741098448
20/nov/2017
15.372067
-0.050512
-0.32751980067665726
17/nov/2017
15.422579
-0.030594
-0.1979787581488928
16/nov/2017
15.453173
0.079015
0.5139468450890123
15/nov/2017
15.374158
-0.13503
-0.870645194319651
14/nov/2017
15.509188
-0.034664
-0.2230077846855464
13/nov/2017
15.543852
0.095643
0.6191203135586786
10/nov/2017
15.448209
-0.135495
-0.8694659498152686
09/nov/2017
15.583704
-0.079409
-0.5069809558291509
08/nov/2017
15.663113
0.0767
0.4920952627137495
07/nov/2017
15.586413
-0.023377
-0.1497585809930819
06/nov/2017
15.60979
-0.053512
-0.34163932994460555
03/nov/2017
15.663302
0.017466
0.11163353623289929
02/nov/2017
15.645836
0.240722
1.5626109615287496
01/nov/2017
15.405114
0.061269
0.3993066926836135
31/okt/2017
15.343845
-0.07992
-0.5181614216762249
30/okt/2017
15.423765
-0.094813
-0.6109644839881593
27/okt/2017
15.518578
0.137185
0.8918893106755675
26/okt/2017
15.381393
0.111609
0.730914071868993
25/okt/2017
15.269784
-0.213944
-1.3817344246811878
24/okt/2017
15.483728
0.092098
0.5983641758540194
23/okt/2017
15.39163
-0.036556
-0.2369429562231101
20/okt/2017
15.428186
0.033001
0.21435922985011222
19/okt/2017
15.395185
-0.014108
-0.09155514143315985
18/okt/2017
15.409293
0.022559
0.14661330988109628
17/okt/2017
15.386734
0.110138
0.7209590408753364
16/okt/2017
15.276596
0.044916
0.2948853967520326
13/okt/2017
15.23168
-0.125686
-0.8184085734493792
12/okt/2017
15.357366
0.020831
0.13582598676950172
11/okt/2017
15.336535
0.058232
0.3811418061285995
10/okt/2017
15.278303
-0.037697
-0.24612823191433794
09/okt/2017
15.316
-0.098848
-0.6412518631387089
06/okt/2017
15.414848
0.081778
0.5333439422111814
05/okt/2017
15.33307
0.204496
1.351720261275121
04/okt/2017
15.128574
-0.030426
-0.20071244805066296
03/okt/2017
15.159
0.070442
0.46685707143121297
02/okt/2017
15.088558
0.191706
1.2868893374251151
29/sep/2017
14.896852
0.094481
0.6382828804925914
28/sep/2017
14.802371
-0.028553
-0.19252340582420893
27/sep/2017
14.830924
0.08047
0.5455425304197417
26/sep/2017
14.750454
0.03058
0.20774634348092924
25/sep/2017
14.719874
0.004251
0.028887665850096868
22/sep/2017
14.715623
0.048217
0.3287357014594128
21/sep/2017
14.667406
-0.039483
-0.26846602296379607
20/sep/2017
14.706889
-0.024111
-0.1636752426854932
19/sep/2017
14.731
0.054213
0.3693792108586164
18/sep/2017
14.676787
0.087899
0.602506510434517
15/sep/2017
14.588888
-0.23604
-1.5921831121203422
14/sep/2017
14.824928
-0.15615
-1.0423148454336864
13/sep/2017
14.981078
0.030175
0.20182727424557567
12/sep/2017
14.950903
-0.04197
-0.27993300550201416
11/sep/2017
14.992873
0.132272
0.8900851318193659
08/sep/2017
14.860601
-0.083627
-0.5595939783573965
07/sep/2017
14.944228
-0.002079
-0.013909790558965502
06/sep/2017
14.946307
-0.013927
-0.09309346364502052
05/sep/2017
14.96
-0.148
-0.9796134498279058
01/sep/2017
15.108
-0.054055
-0.35651499747230836
31/aug/2017
15.162055
0.07851
0.5205009830248791
30/aug/2017
15.083545
0.053795
0.3579234518205559
29/aug/2017
15.02975
-0.07872
-0.5210322421793868
25/aug/2017
15.10847
-0.054738
-0.36099221220206174
24/aug/2017
15.163208
-0.02398
-0.15789624781098383
23/aug/2017
15.187188
0.0258
0.17016911644237323
22/aug/2017
15.161388
0.187266
1.2505975308602402
21/aug/2017
14.974122
-0.0441
-0.2936432821408553
18/aug/2017
15.018222
-0.007608
-0.05063281030066226
17/aug/2017
15.02583
-0.155468
-1.024075806956691
16/aug/2017
15.181298
0.020014
0.13200728909240142
15/aug/2017
15.161284
0.127173
0.8458963752495907
14/aug/2017
15.034111
0.106457
0.7131529173974691
11/aug/2017
14.927654
-0.004615
-0.03090622061523269
10/aug/2017
14.932269
-0.156823
-1.0393136976035404
09/aug/2017
15.089092
-0.074686
-0.49252897266103474
08/aug/2017
15.163778
0.038353
0.2535664287119205
07/aug/2017
15.125425
0.046415
0.30781198500432055
04/aug/2017
15.07901
0.112983
0.7549298153745145
03/aug/2017
14.966027
0.081618
0.5483455876548408
02/aug/2017
14.884409
0.010249
0.06890473142685033
01/aug/2017
14.87416
0.016529
0.11124922943637515
31/jul/2017
14.857631
-0.061466
-0.4119954444964062
28/jul/2017
14.919097
-0.054158
-0.3616982412975669
27/jul/2017
14.973255
-0.023785
-0.15859796333143072
26/jul/2017
14.99704
-0.001286
-0.008574290224122346
25/jul/2017
14.998326
0.045558
0.30467937441415527
24/jul/2017
14.952768
-0.093392
-0.6207032226162689
21/jul/2017
15.04616
-0.042047
-0.27867459665684596
20/jul/2017
15.088207
0.101777
0.6791277175418028
19/jul/2017
14.98643
0.041369
0.27680716726415505
18/jul/2017
14.945061
0.066073
0.4440691799737993
17/jul/2017
14.878988
0.022494
0.1514085355535431
14/jul/2017
14.856494
-0.087381
-0.5847278567306003
13/jul/2017
14.943875
-0.01781
-0.11903739451806397
12/jul/2017
14.961685
0.079457
0.5339052727857684
11/jul/2017
14.882228
0.013694
0.09210053929997403
10/jul/2017
14.868534
0.052534
0.35457613390928727
07/jul/2017
14.816
0.10976
0.7463498487716779
06/jul/2017
14.70624
-0.111943
-0.7554434980321136
05/jul/2017
14.818183
0.011183
0.07552508948470318
03/jul/2017
14.807
0.092762
0.6304234035089007
30/jun/2017
14.714238
-0.016111
-0.10937283291794377
29/jun/2017
14.730349
-0.155878
-1.0471290005183986
28/jun/2017
14.886227
-0.073017
-0.48810621713236313
27/jun/2017
14.959244
-0.120283
-0.7976576453624838
26/jun/2017
15.079527
0.019644
0.13043926038469222
23/jun/2017
15.059883
-0.0645
-0.4264636778901989
22/jun/2017
15.124383
0.018608
0.12318467605932168
21/jun/2017
15.105775
-0.075024
-0.49420323660170984
20/jun/2017
15.180799
0.055989
0.37017985680481275
19/jun/2017
15.12481
0.157885
1.054892705081371
16/jun/2017
14.966925
0.003536
0.023631010327941085
15/jun/2017
14.963389
-0.080963
-0.5381620956489186
14/jun/2017
15.044352
-0.054707
-0.3623205922965133
13/jun/2017
15.099059
0.015059
0.09983426146910634
12/jun/2017
15.084
0.050394
0.33520899776141533
09/jun/2017
15.033606
0.229873
1.5528042825414374
08/jun/2017
14.803733
-0.005505
-0.03717274312155696
07/jun/2017
14.809238
-0.065762
-0.4420974789915966
06/jun/2017
14.875
-0.083094
-0.5555119522580885
02/jun/2017
14.958094
0.11586
0.7806102504515156
01/jun/2017
14.842234
0.101819
0.6907471736718404
31/mei/2017
14.740415
-0.15099
-1.0139405919051963
30/mei/2017
14.891405
-0.096129
-0.6413930403760886
26/mei/2017
14.987534
0.160943
1.085502392289637
25/mei/2017
14.826591
0.055557
0.3761212654442472
24/mei/2017
14.771034
0.042827
0.2907821705656364
23/mei/2017
14.728207
0.055285
0.376782484088718
22/mei/2017
14.672922
0.087668
0.6010728369900175
19/mei/2017
14.585254
0.077629
0.5350910297171315
18/mei/2017
14.507625
-0.036204
-0.24893031951902075
17/mei/2017
14.543829
-0.245225
-1.6581520359584867
16/mei/2017
14.789054
0.037877
0.2567727307454856
15/mei/2017
14.751177
0.042198
0.28688598984334673
12/mei/2017
14.708979
-0.001035
-0.007036023215205641
11/mei/2017
14.710014
0.049378
0.3368066705973738
10/mei/2017
14.660636
0.025951
0.1773253062843512
09/mei/2017
14.634685
-0.040541
-0.2762546893656016
08/mei/2017
14.675226
0.027226
0.18586837793555433
05/mei/2017
14.648
0.030683
0.2099085625631571
04/mei/2017
14.617317
0.009389
0.06427331788601368
03/mei/2017
14.607928
0.008973
0.06146330336657658
02/mei/2017
14.598955
0.079672
0.5487323306529668
28/apr/2017
14.519
-0.069
-0.472991499862901
27/apr/2017
14.588
-0.050771
-0.3468255634301541
26/apr/2017
14.638771
-0.028238
-0.1925273244190414
25/apr/2017
14.667009
0.028324
0.19348732485192488
24/apr/2017
14.638685
0.233076
1.6179531181222537
21/apr/2017
14.405609
0.036946
0.25712900358230967
20/apr/2017
14.368663
0.06089
0.425572868677746
19/apr/2017
14.307773
-0.067539
-0.46982632446516637
18/apr/2017
14.375312
-0.248688
-1.70054704595186
13/apr/2017
14.624
-0.087114
-0.5921645362818887
12/apr/2017
14.711114
-0.066202
-0.44799745772507
11/apr/2017
14.777316
-0.06327
-0.42633087399648506
10/apr/2017
14.840586
-0.028056
-0.18869241723622104
07/apr/2017
14.868642
0.113087
0.7664028903013136
06/apr/2017
14.755555
-0.012413
-0.08405354074440032
05/apr/2017
14.767968
-0.067958
-0.4580637568561612
04/apr/2017
14.835926
0.04641
0.3138033726052969
03/apr/2017
14.789516
-0.007484
-0.050577819828343584
31/mrt/2017
14.797
-0.062367
-0.4197150524648863
30/mrt/2017
14.859367
-0.066914
-0.4482965314668805
29/mrt/2017
14.926281
0.139607
0.9441406498851601
28/mrt/2017
14.786674
0.152807
1.044201098725306
27/mrt/2017
14.633867
-0.099478
-0.6751895105965414
24/mrt/2017
14.733345
0.050084
0.34109589143719504
23/mrt/2017
14.683261
-0.039259
-0.26665951209439687
22/mrt/2017
14.72252
-0.023737
-0.16096966165719206
21/mrt/2017
14.746257
-0.253196
-1.688034890339001
20/mrt/2017
14.999453
-0.009238
-0.06155100401494041
17/mrt/2017
15.008691
-0.012363
-0.08230447743547158
16/mrt/2017
15.021054
-0.096118
-0.6358199800862224
15/mrt/2017
15.117172
0.025381
0.16817752114377943
14/mrt/2017
15.091791
0.024439
0.1621983743394327
13/mrt/2017
15.067352
-0.046511
-0.30773734021540355
10/mrt/2017
15.113863
0.062667
0.41635893918330474
09/mrt/2017
15.051196
0.03326
0.22146851604641277
08/mrt/2017
15.017936
-0.013064
-0.08691371166256404
07/mrt/2017
15.031
0.031434
0.209566063444769
06/mrt/2017
14.999566
-0.019294
-0.12846514316000016
03/mrt/2017
15.01886
0.02986
0.19921275602108213
02/mrt/2017
14.989
-0.017718
-0.11806712167177394
01/mrt/2017
15.006718
0.2983
2.0280903085566373
28/feb/2017
14.708418
-0.04252
-0.28825285551332397
27/feb/2017
14.750938
0.033856
0.2300456027900096
24/feb/2017
14.717082
0.029483
0.20073396611658584
23/feb/2017
14.687599
-0.082568
-0.5590187301199776
22/feb/2017
14.770167
0.00938
0.06354674720257124
21/feb/2017
14.760787
0.007787
0.052782484918321694
17/feb/2017
14.753
0.081687
0.556780432671568
16/feb/2017
14.671313
-0.031346
-0.21319953077875234
15/feb/2017
14.702659
0.092864
0.6356283575505337
14/feb/2017
14.609795
0.052026
0.35737618861791254
13/feb/2017
14.557769
0.04597
0.31677671390018564
10/feb/2017
14.511799
0.110299
0.7658854980383988
09/feb/2017
14.4015
0.057059
0.39777778722781876
08/feb/2017
14.344441
-0.081151
-0.5625488368172342
07/feb/2017
14.425592
0.009018
0.0625530032308647
06/feb/2017
14.416574
0.0121
0.08400167892281245
03/feb/2017
14.404474
0.109995
0.7694928930253422
02/feb/2017
14.294479
0.14376
1.0159201097838209
01/feb/2017
14.150719
-0.064614
-0.45453736468924083
31/jan/2017
14.215333
-0.0732
-0.5122989183004302
30/jan/2017
14.288533
-0.049062
-0.342191281034232
27/jan/2017
14.337595
0.042786
0.29931144935199905
26/jan/2017
14.294809
0.010584
0.07409572447927697
25/jan/2017
14.284225
0.006435
0.0450700003291826
24/jan/2017
14.27779
0.047464
0.33354119926697395
23/jan/2017
14.230326
-0.207508
-1.4372515988201555
20/jan/2017
14.437834
0.033948
0.235686397406922
19/jan/2017
14.403886
-0.035799
-0.24792092071260557
18/jan/2017
14.439685
0.072387
0.5038316877675956
17/jan/2017
14.367298
-0.291702
-1.9899174568524456
13/jan/2017
14.659
0.089192
0.61217004369584
12/jan/2017
14.569808
-0.139505
-0.948412750479917
11/jan/2017
14.709313
0.12821
0.8792887616252351
10/jan/2017
14.581103
-0.021588
-0.14783576533941586
09/jan/2017
14.602691
0.155373
1.0754452833390944
06/jan/2017
14.447318
0.123842
0.8646085628935323
05/jan/2017
14.323476
-0.072867
-0.506149374184819
04/jan/2017
14.396343
0.066719
0.4656018887864748
03/jan/2017
14.329624
0.026624
0.18614276725162554
29/dec/2016
14.303
0.021
0.14703822993978435
28/dec/2016
14.282
0.023
0.16130163405568412
22/dec/2016
14.259
0.072
0.5075068724888983
21/dec/2016
14.187
-0.035
-0.24609759527492617
20/dec/2016
14.222
0.067406
0.47621288183892807
19/dec/2016
14.154594
0.078383
0.5568472936360502
16/dec/2016
14.076211
-0.031789
-0.2253260561383612
15/dec/2016
14.108
0.258741
1.8682660205863721
14/dec/2016
13.849259
-0.100741
-0.72215770609319
13/dec/2016
13.95
0.092
0.6638764612498196
12/dec/2016
13.858
-0.107834
-0.7721271783697271
09/dec/2016
13.965834
0.037834
0.2716398621481907
08/dec/2016
13.928
0.092
0.66493206128939
07/dec/2016
13.836
0.281226
2.0747376533168316
06/dec/2016
13.554774
0.070774
0.5248739246514388
05/dec/2016
13.484
0.025111
0.18657557841512773
02/dec/2016
13.458889
-0.040443
-0.2995926020635688
01/dec/2016
13.499332
-0.162668
-1.1906602254428342
30/nov/2016
13.662
-0.062281
-0.45380155069689987
29/nov/2016
13.724281
-0.085719
-0.6207023895727733
28/nov/2016
13.81
-0.021751
-0.15725413217748063
25/nov/2016
13.831751
0.031751
0.23007971014492754
23/nov/2016
13.8
0.002697
0.01954729848289916
22/nov/2016
13.797303
0.075303
0.5487756886751203
21/nov/2016
13.722
-0.076831
-0.5567935428733057
18/nov/2016
13.798831
0.059831
0.43548293179998543
17/nov/2016
13.739
0.055
0.40192926045016075
16/nov/2016
13.684
-0.067
-0.4872372918333212
15/nov/2016
13.751
0.156901
1.1541846208417343
14/nov/2016
13.594099
0.10749
0.7970127998817197
11/nov/2016
13.486609
-0.149391
-1.0955632150190673
10/nov/2016
13.636
0.006
0.04402054292002935
09/nov/2016
13.63
-0.001
-0.007336218912772357
08/nov/2016
13.631
0.042
0.30907351534329236
07/nov/2016
13.589
0.370349
2.8017155457088623
04/nov/2016
13.218651
-0.152349
-1.1393986986762397
03/nov/2016
13.371
-0.196
-1.4446819488464657
02/nov/2016
13.567
-0.197
-1.4312699796570765
01/nov/2016
13.764
-0.067521
-0.48816757029107644
31/okt/2016
13.831521
-0.067733
-0.4873139234666839
28/okt/2016
13.899254
-0.004746
-0.034134062140391254
27/okt/2016
13.904
0.029
0.209009009009009
26/okt/2016
13.875
-0.132
-0.9423859498822017
25/okt/2016
14.007
0.043125
0.30883261272390367
24/okt/2016
13.963875
0.028855
0.20706823528060958
21/okt/2016
13.93502
0.02602
0.18707311812495506
20/okt/2016
13.909
0.035
0.2522704339051463
19/okt/2016
13.874
0.061
0.4416129732860349
18/okt/2016
13.813
-0.060804
-0.4382648046635227
17/okt/2016
13.873804
0.001169
0.00842666155348281
14/okt/2016
13.872635
0.029635
0.214079318066893
13/okt/2016
13.843
-0.055
-0.39574039430133834
12/okt/2016
13.898
0.007
0.05039234036426463
11/okt/2016
13.891
0.01
0.07204091924212953
10/okt/2016
13.881
0.15
1.0924186148131965
07/okt/2016
13.731
0.156558
1.1533291755197008
06/okt/2016
13.574442
0.080442
0.5961316140506892
05/okt/2016
13.494
0.044
0.3271375464684015
04/okt/2016
13.45
0.049
0.36564435489888814
03/okt/2016
13.401
0.135567
1.0219568407604938
30/sep/2016
13.265433
0.036433
0.2754025247562174
29/sep/2016
13.229
-0.035
-0.26387213510253316
28/sep/2016
13.264
0.05
0.3783865597093991
27/sep/2016
13.214
0.02785
0.21120645525797901
26/sep/2016
13.18615
-0.126709
-0.9517790280810455
23/sep/2016
13.312859
0.056859
0.42893029571514785
22/sep/2016
13.256
0.005
0.03773300128292204
21/sep/2016
13.251
0.133
1.0138740661686232
20/sep/2016
13.118
0.111
0.8533866379641731
19/sep/2016
13.007
0.071933
0.556108445360198
16/sep/2016
12.935067
0.045934
0.3563777330872449
15/sep/2016
12.889133
0.084133
0.6570324092151504
14/sep/2016
12.805
-0.014
-0.10921288712068024
13/sep/2016
12.819
-0.039
-0.30331311245916937
12/sep/2016
12.858
0.012061
0.09388959421339305
09/sep/2016
12.845939
-0.216061
-1.6541188179451844
08/sep/2016
13.062
0.007798
0.05973555488110265
07/sep/2016
13.054202
0.098202
0.7579654214263661
06/sep/2016
12.956
-0.031
-0.2387002387002387
02/sep/2016
12.987
0.071
0.549705791266646
01/sep/2016
12.916
-0.169955
-1.2987588601672557
31/aug/2016
13.085955
-0.088045
-0.6683239714589343
30/aug/2016
13.174
0.092
0.7032563828160832
26/aug/2016
13.082
-0.02
-0.1526484506182262
25/aug/2016
13.102
0.029
0.22183125525893063
24/aug/2016
13.073
-0.118
-0.8945493139261618
23/aug/2016
13.191
0.010962
0.08317123213150068
22/aug/2016
13.180038
-0.091251
-0.6875820427088883
19/aug/2016
13.271289
0.073289
0.5553038339142294
18/aug/2016
13.198
-0.111
-0.8340220903148245
17/aug/2016
13.309
-0.041
-0.30711610486891383
16/aug/2016
13.35
-0.157
-1.1623602576441845
15/aug/2016
13.507
0.085191
0.6347206997208796
12/aug/2016
13.421809
0.036809
0.27500186776242064
11/aug/2016
13.385
0.117
0.8818209225203497
10/aug/2016
13.268
-0.028
-0.21058965102286403
09/aug/2016
13.296
0.115
0.8724679462863212
08/aug/2016
13.181
0.047704
0.3632294589263807
05/aug/2016
13.133296
0.136187
1.0478253279248486
04/aug/2016
12.997109
0.230109
1.8023733061799954
03/aug/2016
12.767
-0.03
-0.23442994451824647
02/aug/2016
12.797
-0.193
-1.4857582755966128
01/aug/2016
12.99
0.040044
0.30922112785556954
29/jul/2016
12.949956
-0.041044
-0.3159418058655993
28/jul/2016
12.991
0.001
0.007698229407236336
27/jul/2016
12.99
0.009
0.06933210076265311
26/jul/2016
12.981
0.02669
0.20603181489403913
25/jul/2016
12.95431
-0.063391
-0.4869600246618047
22/jul/2016
13.017701
0.142701
1.108357281553398
21/jul/2016
12.875
-0.052
-0.4022588380908177
20/jul/2016
12.927
0.027
0.20930232558139536
19/jul/2016
12.9
0.105
0.82063305978898
18/jul/2016
12.795
-0.020534
-0.16022742399965542
15/jul/2016
12.815534
0.064534
0.5061093247588424
14/jul/2016
12.751
-0.031
-0.24252855578156782
13/jul/2016
12.782
-0.007
-0.05473453749315818
12/jul/2016
12.789
-0.074
-0.5752934774158439
11/jul/2016
12.863
0.078114
0.610987067072792
08/jul/2016
12.784886
0.116272
0.9177957430860234
07/jul/2016
12.668614
-0.024386
-0.1921216418498385
06/jul/2016
12.693
0.129229
1.0285844910735797
05/jul/2016
12.563771
0.091771
0.7358162283515074
01/jul/2016
12.472
0.151086
1.2262564287032602
30/jun/2016
12.320914
0.278914
2.3161767148314234
29/jun/2016
12.042
0.084
0.7024586051179127
28/jun/2016
11.958
0.054
0.4536290322580645
27/jun/2016
11.904
0.150694
1.2821413821779166
24/jun/2016
11.753306
0.365306
3.207815244116614
23/jun/2016
11.388
0.072562
0.6412654994000232
22/jun/2016
11.315438
-0.016562
-0.14615248852806212
21/jun/2016
11.332
0.05
0.4431838326537848
20/jun/2016
11.282
-0.118494
-1.0393760130043488
17/jun/2016
11.400494
-0.129506
-1.1232090199479619
16/jun/2016
11.53
0.064
0.5581719867434153
15/jun/2016
11.466
-0.041147
-0.35757777318739387
14/jun/2016
11.507147
0.026269
0.2288065424961401
13/jun/2016
11.480878
-0.091157
-0.7877352600471741
10/jun/2016
11.572035
-0.051965
-0.44704920853406743
09/jun/2016
11.624
-0.005
-0.04299595837991229
08/jun/2016
11.629
0.035
0.30188028290495084
07/jun/2016
11.594
0.08
0.694806322737537
03/jun/2016
11.514
-0.026
-0.22530329289428075
02/jun/2016
11.54
-0.018247
-0.15786996073020415
01/jun/2016
11.558247
0.102619
0.8957954989460203
31/mei/2016
11.455628
-0.048249
-0.4194151241359761
27/mei/2016
11.503877
0.077877
0.6815771048485909
26/mei/2016
11.426
0.053
0.46601600281368155
25/mei/2016
11.373
0.018098
0.1593849070648078
24/mei/2016
11.355
0.016382
0.14447968879452505
23/mei/2016
11.338618
0.013308
0.11750671725542171
20/mei/2016
11.32531
0.142261
1.2721128200368255
19/mei/2016
11.183049
-0.062951
-0.5597634714565178
18/mei/2016
11.246
-0.12
-1.055780397677283
17/mei/2016
11.366
-0.094658
-0.8259386153918911
16/mei/2016
11.460658
0.048361
0.42376219265937437
13/mei/2016
11.412297
0.025038
0.2198773207845716
12/mei/2016
11.387259
-0.049752
-0.43500876234183916
11/mei/2016
11.437011
-0.057195
-0.4975985292068021
10/mei/2016
11.494206
0.08252
0.7231183893422936
09/mei/2016
11.411686
0.021743
0.1908964777084486
06/mei/2016
11.389943
0.065381
0.5773380021231727
05/mei/2016
11.324562
-0.029652
-0.2611541406564999
04/mei/2016
11.354214
-0.046217
-0.40539695385200786
03/mei/2016
11.400431
-0.003226
-0.028289170745840565
29/apr/2016
11.404
-0.10293
-0.8945044421057572
28/apr/2016
11.50693
-0.087687
-0.7562733637514719
27/apr/2016
11.594617
0.03913
0.3386270089698513
26/apr/2016
11.555487
-0.045045
-0.38830115722278946
25/apr/2016
11.600532
-0.096852
-0.8279799996306867
22/apr/2016
11.697384
-0.088985
-0.754982302013453
21/apr/2016
11.786369
0.023348
0.19848642623353305
20/apr/2016
11.763021
0.014897
0.1268032240722008
19/apr/2016
11.748124
0.023029
0.19640779029935365
18/apr/2016
11.725095
-0.045653
-0.3878513073255837
15/apr/2016
11.770748
-0.040868
-0.34599837989992227
14/apr/2016
11.811616
0.099149
0.8465253306583489
13/apr/2016
11.712467
0.160834
1.3923053130237084
12/apr/2016
11.551633
0.129951
1.1377571184349204
11/apr/2016
11.421682
-0.125985
-1.0909995932511736
08/apr/2016
11.547667
0.067212
0.5854471795760708
07/apr/2016
11.480455
-0.090415
-0.7814019170555023
06/apr/2016
11.57087
0.146216
1.279828693280339
05/apr/2016
11.424654
-0.030962
-0.27027791434349757
04/apr/2016
11.455616
-0.078062
-0.6768179239961442
01/apr/2016
11.533678
0.093429
0.8166692875303676
31/mrt/2016
11.440249
0.026798
0.2347931401291336
30/mrt/2016
11.413451
-0.027001
-0.23601340226767265
29/mrt/2016
11.440452
0.008356
0.07309245828586464
24/mrt/2016
11.432096
-0.089904
-0.7802812011803506
23/mrt/2016
11.522
-0.001751
-0.01519470526567261
22/mrt/2016
11.523751
0.149221
1.3118871724809729
21/mrt/2016
11.37453
0.074594
0.6601276325812819
18/mrt/2016
11.299936
0.000924
0.008177706156963104
17/mrt/2016
11.299012
-0.162111
-1.4144425463368642
16/mrt/2016
11.461123
0.07297
0.640753597181211
15/mrt/2016
11.388153
0.066587
0.588143018377493
14/mrt/2016
11.321566
0.06375
0.5662732451836129
11/mrt/2016
11.257816
0.138363
1.2443327922695477
10/mrt/2016
11.119453
-0.074965
-0.6696641129534381
09/mrt/2016
11.194418
0.021723
0.19442936552013637
08/mrt/2016
11.172695
-0.101049
-0.8963215769313193
07/mrt/2016
11.273744
0.008513
0.07556880103035615
04/mrt/2016
11.265231
0.021121
0.18784056719473574
03/mrt/2016
11.24411
0.001299
0.011554049961348635
02/mrt/2016
11.242811
-0.023068
-0.20475987714762425
01/mrt/2016
11.265879
0.216124
1.9559166696456165
29/feb/2016
11.049755
-0.154701
-1.380709603393507
26/feb/2016
11.204456
0.070935
0.6371299789168224
25/feb/2016
11.133521
0.130686
1.1877484302909205
24/feb/2016
11.002835
0.093637
0.8583307407198952
23/feb/2016
10.909198
-0.101896
-0.925393970844314
22/feb/2016
11.011094
0.242755
2.2543402469034453
19/feb/2016
10.768339
0.038446
0.35830739411846885
18/feb/2016
10.729893
-0.039825
-0.369786841215341
17/feb/2016
10.769718
0.164137
1.547647413187453
16/feb/2016
10.605581
0.340581
3.3178860204578666
12/feb/2016
10.265
0.112722
1.1103123850627417
11/feb/2016
10.152278
-0.10665
-1.039582303336177
10/feb/2016
10.258928
0.008891
0.08674115030023793
09/feb/2016
10.250037
-0.148573
-1.428777500069721
08/feb/2016
10.39861
-0.097735
-0.9311336469980741
05/feb/2016
10.496345
-0.105266
-0.9929245658985224
04/feb/2016
10.601611
0.066183
0.6281946969786135
03/feb/2016
10.535428
-0.143199
-1.3409870014188154
02/feb/2016
10.678627
-0.194047
-1.784721955243025
01/feb/2016
10.872674
-0.112591
-1.0249274824048396
29/jan/2016
10.985265
0.360265
3.3907294117647058
28/jan/2016
10.625
-0.08987
-0.8387409273280964
27/jan/2016
10.71487
0.021542
0.20145271892903688
26/jan/2016
10.693328
0.061413
0.5776287714866043
25/jan/2016
10.631915
-0.062573
-0.5850957988825646
22/jan/2016
10.694488
0.12501
1.1827452595104508
21/jan/2016
10.569478
0.083442
0.7957439779913019
20/jan/2016
10.486036
-0.231252
-2.1577473704168444
19/jan/2016
10.717288
0.119288
1.125570862426873
15/jan/2016
10.598
-0.135096
-1.2586862169126225
14/jan/2016
10.733096
0.074854
0.7023109439624283
13/jan/2016
10.658242
-0.178574
-1.6478456402692452
12/jan/2016
10.836816
0.15145
1.4173590310336586
11/jan/2016
10.685366
-0.023599
-0.22036676747005896
08/jan/2016
10.708965
-0.081114
-0.7517461178921859
07/jan/2016
10.790079
-0.201206
-1.8305957856610942
06/jan/2016
10.991285
-0.110642
-0.9966017611176871
05/jan/2016
11.101927
0.025856
0.23344017928379115
04/jan/2016
11.076071
-0.196929
-1.7469085425352613
30/dec/2015
11.273
-0.092
-0.8095028596568412
29/dec/2015
11.365
0.153
1.3646093471280771
23/dec/2015
11.212
0.110226
0.9928683469867068
22/dec/2015
11.101774
0.122356
1.114412439712196
21/dec/2015
10.979418
0.042418
0.3878394440888726
18/dec/2015
10.937
-0.149
-1.3440375248060616
17/dec/2015
11.086
-0.002019
-0.018208843256852285
16/dec/2015
11.088019
0.178953
1.6404062455942607
15/dec/2015
10.909066
0.148152
1.3767603755591764
14/dec/2015
10.760914
0.032076
0.29896993504795205
11/dec/2015
10.728838
-0.208654
-1.9076951096284231
10/dec/2015
10.937492
0.007576
0.06931434788702859
09/dec/2015
10.929916
-0.181594
-1.6342873290848858
08/dec/2015
11.11151
-0.040695
-0.36490541556580064
07/dec/2015
11.152205
-0.031174
-0.27875296008478295
04/dec/2015
11.183379
0.061478
0.5527652152271451
03/dec/2015
11.121901
-0.188974
-1.6707283919237017
02/dec/2015
11.310875
-0.010213
-0.09021217748682812
01/dec/2015
11.321088
0.103995
0.9271118640096859
30/nov/2015
11.217093
-0.076946
-0.6812974525765317
27/nov/2015
11.294039
0.029039
0.25778073679538394
25/nov/2015
11.265
0.014005
0.12447787951198983
24/nov/2015
11.250995
0.036421
0.32476489967429883
23/nov/2015
11.214574
0.02922
0.2612344678585944
20/nov/2015
11.185354
0.068446
0.6156927807624206
19/nov/2015
11.116908
-0.003467
-0.031177006171104842
18/nov/2015
11.120375
0.107831
0.9791652137780334
17/nov/2015
11.012544
0.045485
0.4147420014791568
16/nov/2015
10.967059
0.08171
0.7506419867658813
13/nov/2015
10.885349
-0.111499
-1.0139178062659409
12/nov/2015
10.996848
-0.129798
-1.166550998387115
11/nov/2015
11.126646
-0.055354
-0.4950277231264532
10/nov/2015
11.182
-0.006774
-0.06054282622921868
09/nov/2015
11.188774
-0.107605
-0.9525618784568046
06/nov/2015
11.296379
0.094379
0.8425191930012498
05/nov/2015
11.202
0.077202
0.6939631622974188
04/nov/2015
11.124798
-0.012534
-0.11254041811809148
03/nov/2015
11.137332
0.036432
0.32818960624814203
02/nov/2015
11.1009
0.075818
0.6876864952115549
30/okt/2015
11.025082
-0.111669
-1.0027071629777842
29/okt/2015
11.136751
-0.03083
-0.2760669477123112
28/okt/2015
11.167581
0.113044
1.0226027557734891
27/okt/2015
11.054537
-0.023495
-0.21208640668306428
26/okt/2015
11.078032
-0.016384
-0.14767789489775757
23/okt/2015
11.094416
0.156959
1.4350593561190685
22/okt/2015
10.937457
0.142751
1.3224167476168411
21/okt/2015
10.794706
-0.031162
-0.28784758875685534
20/okt/2015
10.825868
-0.002527
-0.023336791832954007
19/okt/2015
10.828395
-0.048392
-0.44491079948517886
16/okt/2015
10.876787
0.059364
0.5487813502347093
15/okt/2015
10.817423
0.129341
1.2101422874562526
14/okt/2015
10.688082
-0.198083
-1.8195847665362412
13/okt/2015
10.886165
-0.003327
-0.030552389404390947
12/okt/2015
10.889492
-0.020508
-0.187974335472044
09/okt/2015
10.91
0.054605
0.5030217693598437
08/okt/2015
10.855395
0.08082
0.7500991918474743
07/okt/2015
10.774575
0.002521
0.023403150411240047
06/okt/2015
10.772054
-0.002811
-0.026088493916165075
05/okt/2015
10.774865
0.217697
2.0620776329409556
02/okt/2015
10.557168
0.094578
0.9039635501343357
01/okt/2015
10.46259
0.038275
0.3671704087990434
30/sep/2015
10.424315
0.200729
1.9633913188581775
29/sep/2015
10.223586
-0.03319
-0.3235909607463398
28/sep/2015
10.256776
-0.222224
-2.120660368355759
25/sep/2015
10.479
0.11471
1.1067810723165794
24/sep/2015
10.36429
-0.091667
-0.8766964133459998
23/sep/2015
10.455957
0.053034
0.5097990247548694
22/sep/2015
10.402923
-0.086859
-0.8280343671584405
21/sep/2015
10.489782
0.058782
0.563531780270348
18/sep/2015
10.431
-0.188907
-1.7788008878043848
17/sep/2015
10.619907
-0.013627
-0.12815118661397049
16/sep/2015
10.633534
0.01977
0.18626756728338786
15/sep/2015
10.613764
0.109647
1.0438478550838686
14/sep/2015
10.504117
-0.031149
-0.2956641056808627
11/sep/2015
10.535266
0.027705
0.26366727730631306
10/sep/2015
10.507561
-0.055862
-0.5288247947658633
09/sep/2015
10.563423
-0.000939
-0.008888373950078576
08/sep/2015
10.564362
0.075362
0.7184860329869387
04/sep/2015
10.489
-0.140214
-1.319137990824157
03/sep/2015
10.629214
0.092059
0.8736608695610912
02/sep/2015
10.537155
0.121535
1.1668532454140992
01/sep/2015
10.41562
-0.354533
-3.291810246335405
28/aug/2015
10.770153
0.021937
0.2040989872179718
27/aug/2015
10.748216
0.330135
3.168865744084731
26/aug/2015
10.418081
0.319656
3.165404506148236
25/aug/2015
10.098425
-0.007342
-0.07265158597066408
24/aug/2015
10.105767
-0.436006
-4.135983576956172
21/aug/2015
10.541773
-0.294295
-2.715883658168258
20/aug/2015
10.836068
-0.198491
-1.7988122588315492
19/aug/2015
11.034559
-0.109971
-0.9867710885968273
18/aug/2015
11.14453
-0.069471
-0.6195023524609994
17/aug/2015
11.214001
0.040537
0.36279706991493416
14/aug/2015
11.173464
-0.002296
-0.02054446409013794
13/aug/2015
11.17576
0.036015
0.32330183500609755
12/aug/2015
11.139745
-0.08915
-0.79393386437401
11/aug/2015
11.228895
-0.128464
-1.1311080331263632
10/aug/2015
11.357359
0.070485
0.6244864609988559
07/aug/2015
11.286874
-0.010461
-0.09259705939498121
06/aug/2015
11.297335
0.012523
0.11097216329346027
05/aug/2015
11.284812
0.021816
0.1936962421011248
04/aug/2015
11.262996
-0.002628
-0.02332760262547374
03/aug/2015
11.265624
-0.038084
-0.3369159925220998
31/jul/2015
11.303708
0.041373
0.3673572132244335
30/jul/2015
11.262335
0.022499
0.20017195980439573
29/jul/2015
11.239836
0.0346
0.3087842148081486
28/jul/2015
11.205236
0.082236
0.739332913782253
27/jul/2015
11.123
-0.127656
-1.1346538370740338
24/jul/2015
11.250656
-0.095548
-0.8421142436712754
23/jul/2015
11.346204
0.054839
0.48567201573946106
22/jul/2015
11.291365
-0.124745
-1.0927102138994806
21/jul/2015
11.41611
-0.008177
-0.07157558279129367
20/jul/2015
11.424287
0.041104
0.36109408062753623
17/jul/2015
11.383183
-0.04108
-0.3595855592610219
16/jul/2015
11.424263
0.103897
0.9177883471258792
15/jul/2015
11.320366
-0.04194
-0.3691152130562229
14/jul/2015
11.362306
0.037699
0.33289455430992
13/jul/2015
11.324607
0.087725
0.7806880947935557
10/jul/2015
11.236882
0.079625
0.7136610727887688
09/jul/2015
11.157257
0.046201
0.41581106242286964
08/jul/2015
11.111056
-0.074079
-0.6622986669360719
07/jul/2015
11.185135
0.099493
0.8974942542795447
06/jul/2015
11.085642
-0.111358
-0.9945342502456015
02/jul/2015
11.197
0.018427
0.16484214935126335
01/jul/2015
11.178573
0.141885
1.2855758901583518
30/jun/2015
11.036688
-0.000329
-0.0029808778948152387
29/jun/2015
11.037017
-0.253473
-2.2450132810887746
26/jun/2015
11.29049
-0.035905
-0.3170028945661881
25/jun/2015
11.326395
-0.031411
-0.2765586945225161
24/jun/2015
11.357806
-0.05957
-0.5217486049333927
23/jun/2015
11.417376
0.066167
0.5829070718370175
22/jun/2015
11.351209
0.182462
1.6336837068652375
19/jun/2015
11.168747
-0.040835
-0.36428655412842337
18/jun/2015
11.209582
-0.002522
-0.02249354804414943
17/jun/2015
11.212104
-0.07214
-0.639298476707877
16/jun/2015
11.284244
-0.017796
-0.1574582995636186
15/jun/2015
11.30204
-0.065476
-0.5759921516714821
12/jun/2015
11.367516
-0.11079
-0.9652121140523697
11/jun/2015
11.478306
0.050289
0.44005009793037586
10/jun/2015
11.428017
-0.001844
-0.016133179572350005
09/jun/2015
11.429861
-0.037376
-0.3259372767825414
08/jun/2015
11.467237
-0.075682
-0.6556573774796479
05/jun/2015
11.542919
-0.004437
-0.0384243804382579
04/jun/2015
11.547356
-0.119532
-1.0245405630018904
03/jun/2015
11.666888
0.048726
0.41939508159724403
02/jun/2015
11.618162
-0.026838
-0.23046801202232717
29/mei/2015
11.645
-0.135864
-1.153260066494274
28/mei/2015
11.780864
0.017716
0.1506059432390037
27/mei/2015
11.763148
0.123712
1.0628693692718445
26/mei/2015
11.639436
-0.0559
-0.477968311470487
22/mei/2015
11.695336
0.079336
0.6829889807162535
21/mei/2015
11.616
-0.037967
-0.3257860606607175
20/mei/2015
11.653967
-0.036555
-0.3126892024154268
19/mei/2015
11.690522
0.103133
0.8900452034535131
18/mei/2015
11.587389
0.092653
0.8060472202232396
15/mei/2015
11.494736
-0.0019
-0.016526573512460514
14/mei/2015
11.496636
0.065996
0.5773604977499073
13/mei/2015
11.43064
-0.012287
-0.10737637319542456
12/mei/2015
11.442927
-0.097245
-0.8426650833280475
11/mei/2015
11.540172
-0.137491
-1.1773845503162748
08/mei/2015
11.677663
0.000104
0.0008905970845448094
07/mei/2015
11.677559
0.015509
0.13298691053459727
06/mei/2015
11.66205
-0.04974
-0.42470023796533235
05/mei/2015
11.71179
-0.097967
-0.8295428940663216
01/mei/2015
11.809757
0.207757
1.7906998793311497
30/apr/2015
11.602
-0.04768
-0.40928162833657233
29/apr/2015
11.64968
-0.147928
-1.2538812952591745
28/apr/2015
11.797608
-0.074823
-0.6302247618874348
27/apr/2015
11.872431
-0.022924
-0.19271387865263373
24/apr/2015
11.895355
-0.034603
-0.29005131451426736
23/apr/2015
11.929958
0.029863
0.25094757646892735
22/apr/2015
11.900095
-0.053353
-0.44633983433064667
21/apr/2015
11.953448
0.009845
0.08242906265387422
20/apr/2015
11.943603
0.103484
0.874011485864289
17/apr/2015
11.840119
-0.16582
-1.3811497792884004
16/apr/2015
12.005939
-0.095233
-0.7869733609273548
15/apr/2015
12.101172
0.050981
0.42307213221765533
14/apr/2015
12.050191
-0.068921
-0.5686967824045194
13/apr/2015
12.119112
-0.040194
-0.3305616290929762
10/apr/2015
12.159306
0.118499
0.9841449995834997
09/apr/2015
12.040807
0.184759
1.5583523278583218
08/apr/2015
11.856048
-0.019442
-0.1637153498508272
07/apr/2015
11.87549
0.064255
0.5440159305948955
02/apr/2015
11.811235
0.065235
0.5553805550825813
01/apr/2015
11.746
0.006101
0.05196807911209458
31/mrt/2015
11.739899
-0.144921
-1.2193790061608
30/mrt/2015
11.88482
0.14382
1.2249382505749085
27/mrt/2015
11.741
-0.021404
-0.18196960417275243
26/mrt/2015
11.762404
-0.016996
-0.1442857870519721
25/mrt/2015
11.7794
-0.143751
-1.205646057824815
24/mrt/2015
11.923151
0.01639
0.1376528847769767
23/mrt/2015
11.906761
0.013117
0.11028579634635104
20/mrt/2015
11.893644
0.00611
0.051398380858469046
19/mrt/2015
11.887534
-0.052468
-0.4394304121557099
18/mrt/2015
11.940002
0.171484
1.4571418423288303
17/mrt/2015
11.768518
0.02079
0.17697038950850752
16/mrt/2015
11.747728
0.099114
0.850865175891312
13/mrt/2015
11.648614
0.0628
0.5420421905616645
12/mrt/2015
11.585814
0.154163
1.3485628628795614
11/mrt/2015
11.431651
0.097219
0.8577315563761819
10/mrt/2015
11.334432
-0.184714
-1.6035390123538673
09/mrt/2015
11.519146
-0.027064
-0.23439726109260095
06/mrt/2015
11.54621
-0.009494
-0.08215855996311432
05/mrt/2015
11.555704
0.04921
0.42767153921950507
04/mrt/2015
11.506494
0.02687
0.2340668997521173
03/mrt/2015
11.479624
-0.058404
-0.5061870191335989
02/mrt/2015
11.538028
0.092555
0.8086603323427525
27/feb/2015
11.445473
-0.069527
-0.6037950499348675
26/feb/2015
11.515
0.045697
0.3984287449725585
25/feb/2015
11.469303
-0.010952
-0.0953985778190467
24/feb/2015
11.480255
0.026364
0.23017505579544978
23/feb/2015
11.453891
-0.044863
-0.3901553159585813
20/feb/2015
11.498754
0.09908
0.8691476615910244
19/feb/2015
11.399674
0.018426
0.1618978867695353
18/feb/2015
11.381248
-0.055416
-0.4845468923455301
17/feb/2015
11.436664
0.061664
0.5421010989010989
13/feb/2015
11.375
0.054888
0.48487152777287007
12/feb/2015
11.320112
0.056791
0.5042118572310955
11/feb/2015
11.263321
-0.032975
-0.2919098437222254
10/feb/2015
11.296296
0.062474
0.5561241757257681
09/feb/2015
11.233822
-0.023205
-0.20613790834826992
06/feb/2015
11.257027
-0.028973
-0.25671628566365406
05/feb/2015
11.286
0.030108
0.26748657503110373
04/feb/2015
11.255892
-0.075025
-0.6621264633745001
03/feb/2015
11.330917
0.081668
0.7259862413926477
02/feb/2015
11.249249
0.101738
0.912652160648238
30/jan/2015
11.147511
-0.063285
-0.5645005046920843
29/jan/2015
11.210796
0.106796
0.9617795389048991
28/jan/2015
11.104
-0.093728
-0.8370269397506351
27/jan/2015
11.197728
-0.159278
-1.4024646988827865
26/jan/2015
11.357006
0.011787
0.10389398388872
23/jan/2015
11.345219
0.02719
0.24023617539767747
22/jan/2015
11.318029
0.129236
1.1550486276759253
21/jan/2015
11.188793
0.117416
1.0605365529509112
20/jan/2015
11.071377
0.009377
0.08476767311516904
16/jan/2015
11.062
0.124023
1.1338751215147005
15/jan/2015
10.937977
0.015118
0.13840698666896642
14/jan/2015
10.922859
-0.114086
-1.033673720399984
13/jan/2015
11.036945
-0.017736
-0.16043882225095416
12/jan/2015
11.054681
-0.042063
-0.3790571360391841
09/jan/2015
11.096744
-0.121054
-1.0791244413564944
08/jan/2015
11.217798
0.198424
1.8006830515054666
07/jan/2015
11.019374
0.131938
1.2118372039110035
06/jan/2015
10.887436
-0.064099
-0.5852969469576639
05/jan/2015
10.951535
-0.116136
-1.0493264572103742
02/jan/2015
11.067671
0.018671
0.16898361842700696
30/dec/2014
11.049
-0.090697
-0.8141783389620023
29/dec/2014
11.139697
--
--
23/dec/2014
11.093
0.082288
0.7473449491731325
22/dec/2014
11.010712
0.045424
0.4142526853831837
19/dec/2014
10.965288
0.070982
0.6515513700459671
18/dec/2014
10.894306
0.222051
2.080638065713385
17/dec/2014
10.672255
0.158739
1.5098564552524578
16/dec/2014
10.513516
-0.069985
-0.6612651144455884
15/dec/2014
10.583501
-0.074197
-0.6961822337243934
12/dec/2014
10.657698
-0.153473
-1.4195779532115438
11/dec/2014
10.811171
0.00455
0.04210381765030901
10/dec/2014
10.806621
-0.154151
-1.4063881631695285
09/dec/2014
10.960772
-0.076284
-0.6911625708884688
08/dec/2014
11.037056
-0.097911
-0.8793110927046304
05/dec/2014
11.134967
0.089828
0.8132808468956344
04/dec/2014
11.045139
-0.012149
-0.10987323473893418
03/dec/2014
11.057288
-0.017698
-0.159801556408288
02/dec/2014
11.074986
0.08895
0.8096641955296706
01/dec/2014
10.986036
-0.103825
-0.9362155215471141
28/nov/2014
11.089861
-0.002139
-0.01928416877028489
26/nov/2014
11.092
-0.014793
-0.13318876114824504
25/nov/2014
11.106793
-0.001521
-0.013692446936591818
24/nov/2014
11.108314
0.005914
0.053267761925349474
21/nov/2014
11.1024
0.093573
0.8499815647934154
20/nov/2014
11.008827
-0.019406
-0.17596653969860812
19/nov/2014
11.028233
-0.036239
-0.3275257960795599
18/nov/2014
11.064472
0.090052
0.8205627267773604
17/nov/2014
10.97442
-0.015789
-0.1436642378684518
14/nov/2014
10.990209
0.070039
0.6413727991414053
13/nov/2014
10.92017
0.074293
0.6849884061934318
12/nov/2014
10.845877
0.018279
0.16881860593642284
11/nov/2014
10.827598
0.011598
0.10723002958579882
10/nov/2014
10.816
0.031287
0.29010507743692393
07/nov/2014
10.784713
0.036992
0.3441845950411255
06/nov/2014
10.747721
0.061048
0.5712535603924627
05/nov/2014
10.686673
0.074972
0.7065031327211349
04/nov/2014
10.611701
-0.024724
-0.23244652221023512
03/nov/2014
10.636425
-0.040575
-0.3800224782242203
31/okt/2014
10.677
0.135399
1.2844253923099538
30/okt/2014
10.541601
0.103848
0.9949267816550171
29/okt/2014
10.437753
0.01768
0.16967251572997616
28/okt/2014
10.420073
0.095073
0.9208038740920097
27/okt/2014
10.325
-0.040456
-0.3902963844523579
24/okt/2014
10.365456
0.016042
0.1550039451509042
23/okt/2014
10.349414
0.095134
0.9277491935074915
22/okt/2014
10.25428
0.026189
0.2560497359673472
21/okt/2014
10.228091
0.156359
1.5524539374161266
20/okt/2014
10.071732
0.054643
0.5454977988116109
17/okt/2014
10.017089
0.08163
0.8216027060249557
16/okt/2014
9.935459
-0.067046
-0.6702920918309964
15/okt/2014
10.002505
-0.114053
-1.1273893749237636
14/okt/2014
10.116558
0.068442
0.6811426141975272
13/okt/2014
10.048116
-0.096884
-0.9549926071956629
10/okt/2014
10.145
-0.079953
-0.7819400245653941
09/okt/2014
10.224953
-0.18075
-1.7370282430701702
08/okt/2014
10.405703
0.081557
0.7899636444505919
07/okt/2014
10.324146
-0.164357
-1.5670205748141561
06/okt/2014
10.488503
-0.002354
-0.02243858628518147
03/okt/2014
10.490857
0.146679
1.4179860400700761
02/okt/2014
10.344178
-0.015763
-0.15215337616304958
01/okt/2014
10.359941
-0.113264
-1.0814645564562138
30/sep/2014
10.473205
-0.002856
-0.027262155117271654
29/sep/2014
10.476061
-0.033692
-0.320578418921929
26/sep/2014
10.509753
0.089753
0.8613531669865643
25/sep/2014
10.42
-0.112822
-1.071146934791075
24/sep/2014
10.532822
0.054705
0.5220880812840704
23/sep/2014
10.478117
-0.079024
-0.7485359909467914
22/sep/2014
10.557141
-0.095846
-0.8997101000874215
19/sep/2014
10.652987
0.034742
0.3271915462489329
18/sep/2014
10.618245
0.005175
0.048760631937789914
17/sep/2014
10.61307
-0.051438
-0.48232886130330627
16/sep/2014
10.664508
0.048598
0.45778458935691807
15/sep/2014
10.61591
-0.020314
-0.19098883212689013
12/sep/2014
10.636224
-0.044617
-0.4177292780596584
11/sep/2014
10.680841
-0.047927
-0.44671485113668224
10/sep/2014
10.728768
-0.010801
-0.10057200619503445
09/sep/2014
10.739569
-0.031918
-0.29631934755154976
08/sep/2014
10.771487
0.067227
0.6280396776610434
05/sep/2014
10.70426
0.062595
0.5882068266572947
04/sep/2014
10.641665
0.016056
0.15110663304098618
03/sep/2014
10.625609
0.069339
0.6568513310099117
02/sep/2014
10.55627
0.05627
0.5359047619047619
29/aug/2014
10.5
-0.029196
-0.2772861289693914
28/aug/2014
10.529196
-0.035976
-0.3405150432004325
27/aug/2014
10.565172
0.006874
0.0651051902494133
26/aug/2014
10.558298
0.078128
0.7454840904298308
22/aug/2014
10.48017
-0.01883
-0.17935041432517382
21/aug/2014
10.499
0.069122
0.662730666648258
20/aug/2014
10.429878
-0.010386
-0.09948024302833722
19/aug/2014
10.440264
0.113569
1.099761346684491
18/aug/2014
10.326695
0.054695
0.5324669003115264
15/aug/2014
10.272
-0.007432
-0.07229971461458182
14/aug/2014
10.279432
0.047238
0.46166051972822253
13/aug/2014
10.232194
0.127463
1.2614190323324788
12/aug/2014
10.104731
-0.023447
-0.23150264539189574
11/aug/2014
10.128178
0.070901
0.7049721311245579
08/aug/2014
10.057277
0.063126
0.6316294400594908
07/aug/2014
9.994151
-0.05533
-0.5505756963966597
06/aug/2014
10.049481
-0.007169
-0.07128616388161067
05/aug/2014
10.05665
-0.089759
-0.8846381020122489
04/aug/2014
10.146409
0.025638
0.25332062152181883
01/aug/2014
10.120771
-0.02488
-0.24522822636024047
31/jul/2014
10.145651
-0.141306
-1.373642370625249
30/jul/2014
10.286957
0.00519
0.050477704853650156
29/jul/2014
10.281767
0.008006
0.07792667164439586
28/jul/2014
10.273761
-0.014239
-0.13840396578538103
25/jul/2014
10.288
-0.04774
-0.46189242376452966
24/jul/2014
10.33574
0.054049
0.5256820108676676
23/jul/2014
10.281691
0.029595
0.2886726772749689
22/jul/2014
10.252096
0.067416
0.6619353774492669
21/jul/2014
10.18468
-0.022701
-0.22239789031094265
18/jul/2014
10.207381
0.070562
0.6960960830019752
17/jul/2014
10.136819
-0.068468
-0.6709071484221855
16/jul/2014
10.205287
0.062303
0.6142472471611904
15/jul/2014
10.142984
-0.061559
-0.6032509246126946
14/jul/2014
10.204543
0.071167
0.70230296398752
11/jul/2014
10.133376
0.013451
0.13291600481228863
10/jul/2014
10.119925
-0.051922
-0.510448102493087
09/jul/2014
10.171847
0.014859
0.14629336964856116
08/jul/2014
10.156988
-0.070866
-0.6928726201997017
07/jul/2014
10.227854
-0.044146
-0.4297702492211838
03/jul/2014
10.272
0.056439
0.5524806713992506
02/jul/2014
10.215561
-0.00504
-0.04931216862883112
01/jul/2014
10.220601
0.044323
0.43555217339777863
30/jun/2014
10.176278
-0.034452
-0.33740976404233586
27/jun/2014
10.21073
0.018191
0.178473685506624
26/jun/2014
10.192539
-0.018511
-0.18128400115561083
25/jun/2014
10.21105
-0.000644
-0.006306495278844039
24/jun/2014
10.211694
-0.025788
-0.2518978787948052
23/jun/2014
10.237482
0.001107
0.0108143752060666
20/jun/2014
10.236375
0.01691
0.16546854458623814
19/jun/2014
10.219465
-0.0073
-0.07138132146382556
18/jun/2014
10.226765
0.072186
0.7108714206664796
17/jun/2014
10.154579
0.019288
0.19030534002427754
16/jun/2014
10.135291
-0.016062
-0.15822521391976024
13/jun/2014
10.151353
-0.059689
-0.5845534667274898
12/jun/2014
10.211042
-0.066273
-0.6448474139403142
11/jun/2014
10.277315
-0.039323
-0.38116099450227875
10/jun/2014
10.316638
0.014105
0.13690807881906322
09/jun/2014
10.302533
0.005878
0.057086500421738906
06/jun/2014
10.296655
0.054276
0.5299159501908688
05/jun/2014
10.242379
0.027015
0.26445459995356013
03/jun/2014
10.215364
0.028364
0.27843329733974675
30/mei/2014
10.187
-0.099989
-0.9719948179199959
29/mei/2014
10.286989
0.036413
0.3552288183610365
28/mei/2014
10.250576
0.049091
0.48121425459136585
27/mei/2014
10.201485
0.08364
0.8266582459011775
23/mei/2014
10.117845
0.045482
0.45155243114252336
22/mei/2014
10.072363
0.046679
0.46559416793906533
21/mei/2014
10.025684
0.035073
0.3510596098677048
20/mei/2014
9.990611
-0.057088
-0.5681698864585812
19/mei/2014
10.047699
0.015247
0.1519768048728267
16/mei/2014
10.032452
-0.009671
-0.09630433724024293
15/mei/2014
10.042123
-0.085081
-0.8401232956302648
14/mei/2014
10.127204
0.024535
0.24285661541519374
13/mei/2014
10.102669
0.040974
0.4072276092646418
12/mei/2014
10.061695
0.053065
0.5301924439208963
09/mei/2014
10.00863
0.047411
0.4759558042042846
08/mei/2014
9.961219
0.027219
0.27399838936984094
07/mei/2014
9.934
0.021384
0.21572509214520164
06/mei/2014
9.912616
-0.100245
-1.0011624050308898
02/mei/2014
10.012861
0.005861
0.05856900169881083
01/mei/2014
10.007
0.011456
0.11461107069310085
30/apr/2014
9.995544
0.010289
0.10304193533364947
29/apr/2014
9.985255
0.036823
0.3701387314101358
28/apr/2014
9.948432
0.012432
0.12512077294685992
25/apr/2014
9.936
-0.070909
-0.7086004279643194
24/apr/2014
10.006909
-0.000487
-0.004866400809960953
23/apr/2014
10.007396
0.013313
0.133208819658592
22/apr/2014
9.994083
0.064672
0.6513175857057383
17/apr/2014
9.929411
0.020618
0.2080778153302829
16/apr/2014
9.908793
0.074048
0.7529224194424969
15/apr/2014
9.834745
0.015608
0.1589549061185316
14/apr/2014
9.819137
0.029996
0.3064211660655414
11/apr/2014
9.789141
-0.073394
-0.7441697291822031
10/apr/2014
9.862535
-0.131775
-1.3185002266289518
09/apr/2014
9.99431
0.071046
0.7159539441861065
08/apr/2014
9.923264
-0.053798
-0.539216855623429
07/apr/2014
9.977062
-0.115865
-1.1479821463089943
04/apr/2014
10.092927
-0.056722
-0.5588567644063356
03/apr/2014
10.149649
0.016142
0.159293322637464
02/apr/2014
10.133507
0.02538
0.25108509222331693
01/apr/2014
10.108127
0.082748
0.8253852547619397
31/mrt/2014
10.025379
0.051258
0.5139099475532731
28/mrt/2014
9.974121
0.038121
0.38366545893719806
27/mrt/2014
9.936
-0.030377
-0.30479481159502597
26/mrt/2014
9.966377
-0.043126
-0.43085056271025646
25/mrt/2014
10.009503
0.049157
0.4935270320930618
24/mrt/2014
9.960346
-0.044366
-0.44345104586718737
21/mrt/2014
10.004712
0.004067
0.04066737695418646
20/mrt/2014
10.000645
0.051287
0.5154804963295119
19/mrt/2014
9.949358
-0.076206
-0.7601168373170826
18/mrt/2014
10.025564
0.110921
1.1187593945641814
17/mrt/2014
9.914643
0.06892
0.6999993804416395
14/mrt/2014
9.845723
-0.035082
-0.35505204282444597
13/mrt/2014
9.880805
-0.128217
-1.2810142689265744
12/mrt/2014
10.009022
-0.020886
-0.20823720416976904
11/mrt/2014
10.029908
-0.022142
-0.22027347655453366
10/mrt/2014
10.05205
0.025209
0.2514151765246901
07/mrt/2014
10.026841
-0.031366
-0.3118448447123826
06/mrt/2014
10.058207
0.052412
0.5238164483681707
05/mrt/2014
10.005795
-0.02522
-0.25142022018708976
04/mrt/2014
10.031015
0.160699
1.628103902651141
03/mrt/2014
9.870316
-0.094684
-0.9501655795283492
28/feb/2014
9.965
-0.031
-0.31012404961984796
27/feb/2014
9.996
0.000493
0.00493221604466887
26/feb/2014
9.995507
0.001187
0.011876745991723298
25/feb/2014
9.99432
-0.026899
-0.2684204386711836
24/feb/2014
10.021219
0.084214
0.8474786920203824
21/feb/2014
9.937005
0.005983
0.06024556183643536
20/feb/2014
9.931022
0.03793
0.3833988403221157
19/feb/2014
9.893092
-0.039781
-0.40049842578275185
18/feb/2014
9.932873
0.082873
0.8413502538071066
14/feb/2014
9.85
-0.01571
-0.15923841264338806
13/feb/2014
9.86571
0.001853
0.01878575490297558
12/feb/2014
9.863857
-0.037016
-0.3738660217134388
11/feb/2014
9.900873
0.057626
0.5854368990232593
10/feb/2014
9.843247
0.027757
0.2827877161506965
07/feb/2014
9.81549
0.074671
0.7665782517876577
06/feb/2014
9.740819
0.116665
1.2122104446790856
05/feb/2014
9.624154
0.011961
0.12443570369425583
04/feb/2014
9.612193
0.010193
0.10615496771505936
03/feb/2014
9.602
-0.101
-1.0409151808718953
31/jan/2014
9.703
-0.017739
-0.1824861257976374
30/jan/2014
9.720739
0.059617
0.6170815356642841
29/jan/2014
9.661122
-0.0261
-0.2694270865269734
28/jan/2014
9.687222
0.032222
0.3337338166752978
27/jan/2014
9.655
-0.122225
-1.2500990823060736
24/jan/2014
9.777225
-0.117911
-1.1916056535251258
23/jan/2014
9.895136
-0.096503
-0.9658375367644888
22/jan/2014
9.991639
-0.058926
-0.586295397323434
21/jan/2014
10.050565
-0.002435
-0.024221625385457076
17/jan/2014
10.053
-0.072746
-0.7184260794217039
16/jan/2014
10.125746
-0.000674
-0.006655856660102978
15/jan/2014
10.12642
0.115577
1.1545181559634887
14/jan/2014
10.010843
-0.000282
-0.0028168662363121026
13/jan/2014
10.011125
0.011125
0.11125
10/jan/2014
10
--
--
iShares Developed World ESG Screened Index Fund (IE)
Introductiedatum
10-jan-2014
Einde maand
Rendement per maand
31/jan/2014
--
28/feb/2014
2.907462
31/mrt/2014
0.602107
30/apr/2014
-0.289277
31/mei/2014
2.661275
30/jun/2014
-0.107981
31/jul/2014
-0.298241
31/aug/2014
3.870491
30/sep/2014
-0.257143
31/okt/2014
1.947866
30/nov/2014
4.249068
31/dec/2014
-1.235347
31/jan/2015
1.780334
28/feb/2015
2.895874
31/mrt/2015
2.577545
30/apr/2015
-1.175468
31/mei/2015
1.063265
30/jun/2015
-5.221125
31/jul/2015
2.419136
31/aug/2015
-5.247539
30/sep/2015
-2.311609
31/okt/2015
5.765541
30/nov/2015
2.115655
31/dec/2015
0.312838
31/jan/2016
-2.373701
29/feb/2016
0.979062
31/mrt/2016
3.529412
30/apr/2016
-0.314685
31/mei/2016
1.242152
30/jun/2016
7.550628
31/jul/2016
5.105105
31/aug/2016
1.488355
30/sep/2016
1.367874
31/okt/2016
4.274406
30/nov/2016
-0.825427
31/dec/2016
3.492556
31/jan/2017
0.536432
28/feb/2017
3.809603
31/mrt/2017
0.605113
30/apr/2017
-1.878759
31/mei/2017
2.278786
30/jun/2017
-0.176391
31/jul/2017
0.97866
31/aug/2017
2.454011
30/sep/2017
-1.747791
31/okt/2017
3.000604
30/nov/2017
0.230312
31/dec/2017
1.329568
31/jan/2018
0.137559
28/feb/2018
-1.05184
31/mrt/2018
-3.86171
30/apr/2018
3.189198
31/mei/2018
4.212964
30/jun/2018
0.750493
31/jul/2018
3.724512
31/aug/2018
2.303146
30/sep/2018
0.143309
31/okt/2018
-5.503548
30/nov/2018
1.398732
31/dec/2018
-7.372213
31/jan/2019
4.26904
28/feb/2019
1.775856
31/mrt/2019
3.470716
30/apr/2019
3.613269
31/mei/2019
-2.493799
30/jun/2019
5.615482
31/jul/2019
4.474456
31/aug/2019
-1.5424
30/sep/2019
0.947878
31/okt/2019
-2.24867
30/nov/2019
2.777851
31/dec/2019
0.668696
31/jan/2020
-0.132655
29/feb/2020
-5.486041
31/mrt/2020
-10.622654
30/apr/2020
9.115947
31/mei/2020
7.031038
30/jun/2020
2.758756
31/jul/2020
-1.235038
31/aug/2020
4.58574
30/sep/2020
0.099014
31/okt/2020
-3.031825
30/nov/2020
9.110819
31/dec/2020
1.87967
31/jan/2021
-1.368199
28/feb/2021
0.724995
31/mrt/2021
4.504247
30/apr/2021
4.414905
31/mei/2021
-1.274378
30/jun/2021
4.613048
31/jul/2021
1.140056
31/aug/2021
3.690051
30/sep/2021
-2.153895
31/okt/2021
4.078748
30/nov/2021
1.4427
31/dec/2021
1.725305
31/jan/2022
-4.786713
28/feb/2022
-2.852219
31/mrt/2022
4.694436
30/apr/2022
-4.087888
31/mei/2022
-0.436523
30/jun/2022
-5.028994
31/jul/2022
7.974952
31/aug/2022
-0.13567
30/sep/2022
-5.390209
31/okt/2022
3.343343
30/nov/2022
3.571749
31/dec/2022
-5.46191
31/jan/2023
5.028095
28/feb/2023
-0.499228
31/mrt/2023
1.062415
30/apr/2023
0.018449
31/mei/2023
1.052383
30/jun/2023
3.537971
31/jul/2023
2.16201
31/aug/2023
-0.92436
30/sep/2023
-0.755493
31/okt/2023
-2.445682
30/nov/2023
5.412606
31/dec/2023
4.404858
31/jan/2024
1.507305
29/feb/2024
5.290954
Ex-datum
Totale uitkering
29/feb/2024
0.065376
30/nov/2023
0.08338
31/aug/2023
0.079174
31/mei/2023
0.155937
28/feb/2023
0.065179
30/nov/2022
0.077484
31/aug/2022
0.078977
31/mei/2022
0.146084
28/feb/2022
0.054079
30/nov/2021
0.08319
31/aug/2021
0.064675
28/mei/2021
0.108915
26/feb/2021
0.050497
30/nov/2020
0.067374
28/aug/2020
0.058114
29/mei/2020
0.095105
28/feb/2020
0.063595