iShares Japan Equity Index Fund (LU)
Het Fonds streeft naar een rendement op uw belegging, door een combinatie van kapitaalgroei en opbrengsten op de activa van het Fonds, dat overeenkomt met het rendement van de MSCI Japan-index, de benchmark van het Fonds. Voor zover mogelijk en uitvoerbaar, belegt het fonds in de aandelen die deel uitmaken van de benchmarkindex.
Fondsomvang
USD 117.492.774
Introductiedatum
14/aug/2013
Introductie fonds
23/okt/2012
Valuta reeks
USD
Basisvaluta
USD
Beleggingscategorie
Aandelen
Index
MSCI Japan Index (custom) (USD)
Index Ticker
SFDR-classificatie
Overige
Aankoopkosten
5,00
Doorlopende kosten
0,24%
ISIN
LU0960941911
Kostenratio
0,15%
Benchmark Success Amount Fee
0,00%
Minimale eerste inleg
USD 50.000.000,00
Minimale vervolginleg
USD 1.000,00
Uitkeringsfrequentie
Halfjaarlijks
Gebruik van winst
Uitkerend
Domicilie
Luxemburg
Regulatory Structure
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
Japan Large-Cap Equity
Dealing Settlement
Transactiedatum +3 dagen
Dealing Frequency
Dagelijks, forward pricing basis
Bloomberg-code
BGIJN7U
SEDOL
BCZQ5Z6
29-feb-2024
iShares Japan Equity Index Fund (LU)
Inception Date
14/aug/2013
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
218,00
Shares Outstanding
-
Naam
Weging (%)
TOYOTA MOTOR CORP
6.5845
TOKYO ELECTRON LTD
2.9739
MITSUBISHI UFJ FINANCIAL GROUP INC
2.9357
SONY GROUP CORP
2.7946
KEYENCE CORP
2.3179
HITACHI LTD
2.0206
SHIN ETSU CHEMICAL LTD
1.9736
MITSUBISHI CORP
1.8932
SUMITOMO MITSUI FINANCIAL GROUP IN
1.8261
DAIICHI SANKYO LTD
1.5753
Per
NAV
Daily NAV Change
Daily NAV Change %
28/mrt/2024
244.03
-4.23
-1.7038588576492386
27/mrt/2024
248.26
1.74
0.7058250851857861
26/mrt/2024
246.52
0.33
0.13404281246191965
25/mrt/2024
246.19
-3.68
-1.4727658382358826
22/mrt/2024
249.87
1.93
0.7784141324513996
21/mrt/2024
247.94
3.64
1.489971346704871
18/mrt/2024
244.3
4.34
1.808634772462077
15/mrt/2024
239.96
-0.49
-0.20378457059679767
14/mrt/2024
240.45
0.44
0.18332569476271823
13/mrt/2024
240.01
-0.58
-0.24107402635188496
12/mrt/2024
240.59
-2.65
-1.089458970564052
11/mrt/2024
243.24
-5.92
-2.3759833039011076
08/mrt/2024
249.16
2.81
1.1406535417089507
07/mrt/2024
246.35
0.52
0.21152829190904285
06/mrt/2024
245.83
1.16
0.47410798218007927
05/mrt/2024
244.67
2.21
0.9114905551431164
04/mrt/2024
242.46
0.15
0.0619041723412158
01/mrt/2024
242.31
2.01
0.83645443196005
29/feb/2024
240.3
2.34
0.983358547655068
28/feb/2024
237.96
-1.29
-0.5391849529780565
27/feb/2024
239.25
0.91
0.38180750188805906
26/feb/2024
238.34
3.75
1.5985336118334115
21/feb/2024
234.59
-1.05
-0.4455949753861823
20/feb/2024
235.64
-0.23
-0.09751134099291983
19/feb/2024
235.87
1.62
0.6915688367129136
16/feb/2024
234.25
1.95
0.839431769263883
15/feb/2024
232.3
2.01
0.8728125407095402
14/feb/2024
230.29
-2.65
-1.1376320082424658
13/feb/2024
232.94
3.18
1.3840529247910864
08/feb/2024
229.76
-0.34
-0.1477618426770969
07/feb/2024
230.1
1.87
0.8193489024229943
06/feb/2024
228.23
-1.18
-0.5143629309969051
05/feb/2024
229.41
0.43
0.1877893265787405
02/feb/2024
228.98
-1.49
-0.6465049681086475
01/feb/2024
230.47
-1.86
-0.8005853742521414
31/jan/2024
232.33
3.57
1.5605875152998776
30/jan/2024
228.76
0.68
0.2981410031567871
29/jan/2024
228.08
2.98
1.3238560639715682
26/jan/2024
225.1
-4.35
-1.8958378731749836
25/jan/2024
229.45
-0.43
-0.1870541151905342
24/jan/2024
229.88
0.8
0.34922297887200976
23/jan/2024
229.08
-1.03
-0.4476120116466038
22/jan/2024
230.11
3.91
1.7285587975243148
19/jan/2024
226.2
1.3
0.5780346820809249
18/jan/2024
224.9
0.13
0.0578368999421631
17/jan/2024
224.77
-3.27
-1.4339589545693738
16/jan/2024
228.04
-3.01
-1.3027483228738368
15/jan/2024
231.05
0.67
0.2908238562375206
12/jan/2024
230.38
3.59
1.5829622117377309
11/jan/2024
226.79
3.16
1.4130483387738675
10/jan/2024
223.63
1.05
0.4717404977985443
09/jan/2024
222.58
4.53
2.0775051593671177
04/jan/2024
218.05
-4.85
-2.1758636159712874
28/dec/2023
222.9
2.58
1.171023965141612
27/dec/2023
220.32
1.98
0.9068425391591096
22/dec/2023
218.34
1.01
0.46473105415727234
21/dec/2023
217.33
-0.67
-0.3073394495412844
20/dec/2023
218
2.52
1.1694820865045479
19/dec/2023
215.48
-0.04
-0.01855976243504083
18/dec/2023
215.52
-3.19
-1.4585524210141283
15/dec/2023
218.71
1.03
0.4731716280779125
14/dec/2023
217.68
2.22
1.0303536619326092
13/dec/2023
215.46
0.93
0.4335058033841421
12/dec/2023
214.53
0.47
0.2195646080538167
11/dec/2023
214.06
-0.24
-0.11199253383107793
08/dec/2023
214.3
-2.55
-1.1759280608715703
07/dec/2023
216.85
1.37
0.6357898644885837
06/dec/2023
215.48
3.21
1.512224996466764
05/dec/2023
212.27
-1.73
-0.8084112149532711
04/dec/2023
214
-0.51
-0.237751153792364
01/dec/2023
214.51
1.53
0.7183773124237017
30/nov/2023
212.98
-0.45
-0.21084196223586188
29/nov/2023
213.43
0.36
0.16895855822030317
28/nov/2023
213.07
0.02
0.009387467730579677
27/nov/2023
213.05
0.02
0.009388349058818007
24/nov/2023
213.03
-0.82
-0.3834463408931494
21/nov/2023
213.85
0.8
0.37549870922318707
20/nov/2023
213.05
-0.07
-0.03284534534534535
17/nov/2023
213.12
3.11
1.4808818627684397
16/nov/2023
210.01
0.71
0.33922599139990445
15/nov/2023
209.3
2.28
1.1013428654236306
14/nov/2023
207.02
2.16
1.0543786000195254
13/nov/2023
204.86
-0.15
-0.07316716257743525
10/nov/2023
205.01
-1.1
-0.5336955994371937
09/nov/2023
206.11
2.91
1.4320866141732282
08/nov/2023
203.2
-2.56
-1.244167962674961
07/nov/2023
205.76
-3.72
-1.7758258544968493
06/nov/2023
209.48
12.29
6.232567574420609
31/okt/2023
197.19
-1.25
-0.6299133239266277
30/okt/2023
198.44
-0.97
-0.4864349832004413
27/okt/2023
199.41
3.2
1.6309056623005962
26/okt/2023
196.21
-3.37
-1.688545946487624
25/okt/2023
199.58
1.25
0.6302626934906469
24/okt/2023
198.33
0.08
0.0403530895334174
23/okt/2023
198.25
-1.49
-0.7459697606888955
20/okt/2023
199.74
-0.96
-0.47832585949177875
19/okt/2023
200.7
-3.19
-1.5645691304134581
18/okt/2023
203.89
0.23
0.11293332023961504
17/okt/2023
203.66
1.72
0.8517381400415965
16/okt/2023
201.94
-3.24
-1.5791012769275758
13/okt/2023
205.18
-2.86
-1.3747356277638916
12/okt/2023
208.04
2.41
1.1720079754899577
11/okt/2023
205.63
-0.18
-0.08745930712793352
10/okt/2023
205.81
3.7
1.830686259957449
05/okt/2023
202.11
4.56
2.308276385725133
04/okt/2023
197.55
-3.66
-1.8189950797674073
03/okt/2023
201.21
-3.61
-1.7625231910946197
02/okt/2023
204.82
-1.31
-0.6355212729830689
29/sep/2023
206.13
-3.7
-1.7633322213220226
28/sep/2023
209.83
-1.48
-0.7003927878472387
27/sep/2023
211.31
0.13
0.06155885974050573
26/sep/2023
211.18
-1.56
-0.7332894613142803
25/sep/2023
212.74
-0.31
-0.14550574982398498
22/sep/2023
213.05
-1.33
-0.6203936934415524
21/sep/2023
214.38
-2.47
-1.1390362001383445
20/sep/2023
216.85
-1.94
-0.8866950043420632
19/sep/2023
218.79
1.76
0.8109477952356817
14/sep/2023
217.03
2.81
1.3117355989170012
13/sep/2023
214.22
-0.3
-0.13984710050344956
12/sep/2023
214.52
0.57
0.26641738724000935
11/sep/2023
213.95
1.62
0.7629633118259314
08/sep/2023
212.33
-2.35
-1.0946525060555246
07/sep/2023
214.68
-0.68
-0.31575037147102525
06/sep/2023
215.36
1.55
0.7249427061409662
05/sep/2023
213.81
-1.32
-0.6135824850090643
04/sep/2023
215.13
1.03
0.48108360579168613
01/sep/2023
214.1
2.26
1.0668429003021147
31/aug/2023
211.84
1.01
0.4790589574538728
30/aug/2023
210.83
2.76
1.3264766665064642
29/aug/2023
208.07
-0.13
-0.06243996157540826
28/aug/2023
208.2
2.49
1.210441884205921
25/aug/2023
205.71
-2.76
-1.3239315009353865
24/aug/2023
208.47
-0.26
-0.1245628323671729
23/aug/2023
208.73
2.58
1.2515158864904197
22/aug/2023
206.15
2.48
1.21765601217656
21/aug/2023
203.67
-0.87
-0.4253446758580229
18/aug/2023
204.54
-0.63
-0.3070624360286592
17/aug/2023
205.17
-0.73
-0.35454103933948516
16/aug/2023
205.9
-2.44
-1.1711625227992704
14/aug/2023
208.34
-3.52
-1.6614745586708204
09/aug/2023
211.86
-1.54
-0.7216494845360825
08/aug/2023
213.4
-0.87
-0.40602977551687125
07/aug/2023
214.27
0.33
0.15424885481910816
04/aug/2023
213.94
2.05
0.967483128038133
03/aug/2023
211.89
-2.11
-0.985981308411215
02/aug/2023
214
-3.94
-1.8078370193631275
01/aug/2023
217.94
0.23
0.10564512424785265
31/jul/2023
217.71
0.08
0.036759637917566514
28/jul/2023
217.63
-0.03
-0.013782964256179362
27/jul/2023
217.66
0.75
0.34576552487206674
26/jul/2023
216.91
1.32
0.6122732965350898
25/jul/2023
215.59
-0.11
-0.05099675475197033
24/jul/2023
215.7
2.51
1.177353534405929
21/jul/2023
213.19
-2.63
-1.2186080993420443
20/jul/2023
215.82
-2.17
-0.9954585072709757
19/jul/2023
217.99
0.99
0.45622119815668205
18/jul/2023
217
-2.14
-0.9765446746372182
13/jul/2023
219.14
5.73
2.684972587976196
12/jul/2023
213.41
1.44
0.6793414162381469
11/jul/2023
211.97
0.65
0.3075903842513723
10/jul/2023
211.32
0.15
0.07103281716152862
07/jul/2023
211.17
0.27
0.12802275960170698
06/jul/2023
210.9
-3.03
-1.4163511428972093
05/jul/2023
213.93
0.27
0.12636899747262004
04/jul/2023
213.66
-1.93
-0.8952177744793358
03/jul/2023
215.59
3.6
1.698193311005236
30/jun/2023
211.99
-0.02
-0.009433517286920429
29/jun/2023
212.01
-0.54
-0.25405786873676783
28/jun/2023
212.55
2.88
1.3735870653884676
27/jun/2023
209.67
-0.71
-0.33748455176347564
26/jun/2023
210.38
-5.15
-2.389458544054192
22/jun/2023
215.53
-0.28
-0.12974375608173858
21/jun/2023
215.81
0.02
0.009268270077390055
20/jun/2023
215.79
-0.54
-0.24961863819165164
19/jun/2023
216.33
-2.2
-1.006726765203862
16/jun/2023
218.53
-0.32
-0.1462188713730866
15/jun/2023
218.85
-1.67
-0.75730092508616
14/jun/2023
220.52
1.03
0.46926967060002733
13/jun/2023
219.49
5.03
2.345425720414063
12/jun/2023
214.46
1.1
0.5155605549306337
09/jun/2023
213.36
2.57
1.219222923288581
08/jun/2023
210.79
-1.02
-0.48156366554931307
07/jun/2023
211.81
-2.29
-1.0695936478281176
06/jun/2023
214.1
1.31
0.615630433760985
05/jun/2023
212.79
3.51
1.677178899082569
02/jun/2023
209.28
1.93
0.930793344586448
01/jun/2023
207.35
4.34
2.1378257228707946
31/mei/2023
203.01
-2.92
-1.4179575583936288
30/mei/2023
205.93
-0.13
-0.0630884208482966
26/mei/2023
206.06
1.42
0.6939014855355746
25/mei/2023
204.64
-1.83
-0.8863273114738218
24/mei/2023
206.47
-1.31
-0.6304745403792473
23/mei/2023
207.78
-1.16
-0.5551833062123097
22/mei/2023
208.94
1.27
0.6115471661771079
19/mei/2023
207.67
1.4
0.6787220633150725
17/mei/2023
206.27
-0.66
-0.3189484366694051
16/mei/2023
206.93
0.83
0.4027171276079573
15/mei/2023
206.1
-0.09
-0.04364906154517678
12/mei/2023
206.19
0.66
0.3211210042329587
11/mei/2023
205.53
0.06
0.029201343261790042
10/mei/2023
205.47
2.38
1.1718942340834113
08/mei/2023
203.09
3.16
1.5805531936177661
28/apr/2023
199.93
-0.98
-0.4877805982778358
27/apr/2023
200.91
-0.43
-0.21356908711632064
26/apr/2023
201.34
-0.84
-0.4154713621525373
25/apr/2023
202.18
1.77
0.8831894616037124
24/apr/2023
200.41
-0.34
-0.16936488169364883
21/apr/2023
200.75
-0.78
-0.38703915049868504
20/apr/2023
201.53
0.24
0.11923096030602613
19/apr/2023
201.29
-0.35
-0.1735766712953779
18/apr/2023
201.64
1.48
0.7394084732214229
17/apr/2023
200.16
-0.53
-0.26408889331805274
14/apr/2023
200.69
-0.55
-0.2733055058636454
13/apr/2023
201.24
1.6
0.8014425966740132
12/apr/2023
199.64
1.71
0.863941797605214
11/apr/2023
197.93
0.71
0.3600040563837339
06/apr/2023
197.22
-3.92
-1.9488913194789699
05/apr/2023
201.14
-1.51
-0.7451270663705897
04/apr/2023
202.65
1.19
0.590687977762335
03/apr/2023
201.46
2.14
1.0736504113987557
31/mrt/2023
199.32
-0.25
-0.12526932905747357
30/mrt/2023
199.57
0.09
0.04511730499298175
29/mrt/2023
199.48
0.64
0.32186682760008045
28/mrt/2023
198.84
1.44
0.729483282674772
27/mrt/2023
197.4
-1
-0.5040322580645161
24/mrt/2023
198.4
0.96
0.4862236628849271
23/mrt/2023
197.44
1.07
0.5448897489433213
22/mrt/2023
196.37
0
0
17/mrt/2023
196.37
3.25
1.6828914664457333
16/mrt/2023
193.12
0.88
0.4577611319184353
15/mrt/2023
192.24
0.5
0.26076979242724524
14/mrt/2023
191.74
-7.69
-3.8559895702752844
13/mrt/2023
199.43
0.14
0.07024938531787847
10/mrt/2023
199.29
-1.99
-0.9886724960254372
09/mrt/2023
201.28
3
1.5130119023602986
08/mrt/2023
198.28
-0.24
-0.12089462018940157
07/mrt/2023
198.52
-0.11
-0.05537934853748175
06/mrt/2023
198.63
2.2
1.1199918546046939
03/mrt/2023
196.43
3.2
1.656057547999793
02/mrt/2023
193.23
-1.08
-0.555812876331635
01/mrt/2023
194.31
1.16
0.6005695055656226
28/feb/2023
193.15
-0.88
-0.45353811266299027
27/feb/2023
194.03
0.73
0.3776513191929643
24/feb/2023
193.3
-2.5
-1.2768130745658837
21/feb/2023
195.8
-2.1
-1.0611419909044972
20/feb/2023
197.9
1.49
0.7586171783514077
17/feb/2023
196.41
-1.39
-0.7027300303336703
16/feb/2023
197.8
0.96
0.4877057508636456
15/feb/2023
196.84
-2.73
-1.3679410733076114
14/feb/2023
199.57
1.12
0.564373897707231
13/feb/2023
198.45
-3.15
-1.5625
10/feb/2023
201.6
-0.34
-0.16836684163612956
09/feb/2023
201.94
1.12
0.5577133751618365
08/feb/2023
200.82
0.75
0.3748687959214275
07/feb/2023
200.07
1.35
0.6793478260869565
06/feb/2023
198.72
-1.68
-0.8383233532934131
03/feb/2023
200.4
-2.54
-1.2516014585591801
02/feb/2023
202.94
0.71
0.35108539781436976
01/feb/2023
202.23
0.38
0.1882586078771365
31/jan/2023
201.85
-0.36
-0.17803273824242125
30/jan/2023
202.21
-0.75
-0.3695309420575483
27/jan/2023
202.96
1.15
0.569842921559883
26/jan/2023
201.81
-1.27
-0.6253693125861729
25/jan/2023
203.08
2.91
1.453764300344707
24/jan/2023
200.17
2.47
1.2493677288821448
23/jan/2023
197.7
1.08
0.549282880683552
20/jan/2023
196.62
-1.61
-0.8121878625838672
19/jan/2023
198.23
-2.7
-1.3437515552680037
18/jan/2023
200.93
4.06
2.062274597450094
17/jan/2023
196.87
1.74
0.8917132168298058
16/jan/2023
195.13
-2.67
-1.3498483316481293
13/jan/2023
197.8
3.4
1.7489711934156378
12/jan/2023
194.4
3.83
2.0097601931048956
11/jan/2023
190.57
1.27
0.6708927628103539
10/jan/2023
189.3
4.01
2.164175076906471
05/jan/2023
185.29
-3.58
-1.8954836660136603
04/jan/2023
188.87
0.24
0.12723320786725334
29/dec/2022
188.63
0.02
0.01060389162822756
28/dec/2022
188.61
-0.82
-0.4328775801087473
27/dec/2022
189.43
0.18
0.095112285336856
23/dec/2022
189.25
-2.15
-1.123301985370951
22/dec/2022
191.4
1.28
0.6732589943193772
21/dec/2022
190.12
-1.06
-0.5544513024374934
20/dec/2022
191.18
3.05
1.6212193695848616
19/dec/2022
188.13
-1.44
-0.7596138629529989
16/dec/2022
189.57
-2.41
-1.25533909782269
15/dec/2022
191.98
-3.13
-1.604223258674594
14/dec/2022
195.11
-0.77
-0.3930978149887686
13/dec/2022
195.88
6.04
3.1816266329540666
12/dec/2022
189.84
-1.64
-0.8564863171088364
09/dec/2022
191.48
2.34
1.2371788093475733
08/dec/2022
189.14
-0.55
-0.28994675523222097
07/dec/2022
189.69
-0.63
-0.33102143757881464
06/dec/2022
190.32
-0.2
-0.10497585555322275
05/dec/2022
190.52
-1.66
-0.8637735456343012
02/dec/2022
192.18
-2.84
-1.4562608963183263
01/dec/2022
195.02
5.59
2.9509581375706064
30/nov/2022
189.43
-1.76
-0.9205502379831582
29/nov/2022
191.19
-1.17
-0.6082345601996257
28/nov/2022
192.36
-0.27
-0.14016508332035507
25/nov/2022
192.63
-1.92
-0.9868928296067849
24/nov/2022
194.55
8.98
4.8391442582313955
21/nov/2022
185.57
-1.57
-0.8389441060168857
18/nov/2022
187.14
0.61
0.327025143408567
17/nov/2022
186.53
-1.42
-0.7555200851290237
16/nov/2022
187.95
-0.48
-0.2547365069256488
15/nov/2022
188.43
2.41
1.2955596172454575
14/nov/2022
186.02
-3.41
-1.8001372538668639
11/nov/2022
189.43
5.65
3.074328000870606
10/nov/2022
183.78
6.29
3.543861626007099
09/nov/2022
177.49
-1.4
-0.7826038347587904
08/nov/2022
178.89
3.02
1.7171774606243249
07/nov/2022
175.87
2.24
1.290099637159477
04/nov/2022
173.63
0.33
0.1904212348528563
27/okt/2022
173.3
-0.5
-0.28768699654775604
26/okt/2022
173.8
2.42
1.4120667522464698
25/okt/2022
171.38
3.29
1.957284787911238
24/okt/2022
168.09
3.28
1.9901704993629028
21/okt/2022
164.81
-2.74
-1.6353327364965682
20/okt/2022
167.55
-1.02
-0.6050898736429969
19/okt/2022
168.57
-0.47
-0.2780407004259347
18/okt/2022
169.04
1.59
0.9495371752762019
17/okt/2022
167.45
-2.49
-1.4652230198893728
14/okt/2022
169.94
3.08
1.8458588037876065
13/okt/2022
166.86
-1.63
-0.967416463885097
12/okt/2022
168.49
-1.39
-0.8182246291499883
11/okt/2022
169.88
-6.13
-3.4827566615533208
06/okt/2022
176.01
0.74
0.42220573971586695
05/okt/2022
175.27
0.48
0.27461525258882086
04/okt/2022
174.79
5.64
3.334318652083949
03/okt/2022
169.15
1.04
0.618642555469633
30/sep/2022
168.11
-4.92
-2.8434375541813557
29/sep/2022
173.03
2.47
1.4481707317073171
28/sep/2022
170.56
-1.57
-0.9121013187706966
27/sep/2022
172.13
0.05
0.02905625290562529
26/sep/2022
172.08
-5.64
-3.173531397704254
21/sep/2022
177.72
-2.91
-1.6110280684271716
20/sep/2022
180.63
-1.13
-0.6216989436619719
15/sep/2022
181.76
-0.21
-0.11540363796230148
14/sep/2022
181.97
-0.16
-0.0878493383846703
13/sep/2022
182.13
-3.5
-1.8854710984215914
12/sep/2022
185.63
1.36
0.7380474304010419
09/sep/2022
184.27
2.47
1.3586358635863587
08/sep/2022
181.8
4.96
2.8047952951820854
07/sep/2022
176.84
-3.55
-1.9679583125450413
06/sep/2022
180.39
-3.01
-1.6412213740458015
05/sep/2022
183.4
-0.77
-0.41809198023565186
02/sep/2022
184.17
-0.72
-0.38942073665422683
01/sep/2022
184.89
-4.18
-2.2108213889035806
31/aug/2022
189.07
-0.97
-0.5104188591875395
30/aug/2022
190.04
2.41
1.2844427863348078
29/aug/2022
187.63
-5.8
-2.998500749625187
26/aug/2022
193.43
0.38
0.19684019684019685
25/aug/2022
193.05
1.23
0.6412261495151704
24/aug/2022
191.82
-1.52
-0.7861797869038999
23/aug/2022
193.34
-1.12
-0.5759539236861051
22/aug/2022
194.46
-0.76
-0.38930437455178774
19/aug/2022
195.22
-2.41
-1.2194504882861914
18/aug/2022
197.63
-1.37
-0.6884422110552764
17/aug/2022
199
1.31
0.6626536496534979
16/aug/2022
197.69
0.03
0.015177577658605687
12/aug/2022
197.66
5.62
2.9264736513226413
09/aug/2022
192.04
-2.26
-1.1631497683993823
08/aug/2022
194.3
1.21
0.6266507846082138
05/aug/2022
193.09
-0.63
-0.3252116456741689
04/aug/2022
193.72
0.74
0.3834594258472381
03/aug/2022
192.98
-3.06
-1.5609059375637624
02/aug/2022
196.04
-2.62
-1.3188362025571327
01/aug/2022
198.66
5.04
2.6030368763557483
29/jul/2022
193.62
0.02
0.010330578512396695
28/jul/2022
193.6
3.49
1.8357792856767134
27/jul/2022
190.11
-0.37
-0.19424611507769846
26/jul/2022
190.48
0.06
0.03150929524209642
25/jul/2022
190.42
-2.24
-1.1626699885809197
22/jul/2022
192.66
3.8
2.0120724346076457
21/jul/2022
188.86
-0.03
-0.015882259516120493
20/jul/2022
188.89
3.81
2.0585692673438514
19/jul/2022
185.08
3.07
1.6867205098620954
14/jul/2022
182.01
-1.54
-0.8390084445655135
13/jul/2022
183.55
-0.87
-0.47174926797527383
12/jul/2022
184.42
-1.84
-0.987866423279287
11/jul/2022
186.26
0.99
0.5343552652884979
08/jul/2022
185.27
-0.21
-0.11321975415139099
07/jul/2022
185.48
2.64
1.4438853642528988
06/jul/2022
182.84
0.69
0.3788086741696404
05/jul/2022
182.15
-2.07
-1.1236564976658343
04/jul/2022
184.22
2.31
1.2698587213457204
01/jul/2022
181.91
-1.88
-1.0229065781598563
30/jun/2022
183.79
-0.92
-0.49807806832331764
29/jun/2022
184.71
-2.4
-1.282667949334616
28/jun/2022
187.11
0.46
0.24645057594428074
27/jun/2022
186.65
1.76
0.9519173562658878
24/jun/2022
184.89
2.57
1.4096094778411583
22/jun/2022
182.32
0.08
0.043898156277436345
21/jun/2022
182.24
2.13
1.1826106268391539
20/jun/2022
180.11
-1.74
-0.956832554302997
17/jun/2022
181.85
-3.32
-1.7929470216557757
16/jun/2022
185.17
0.81
0.4393577782599262
15/jun/2022
184.36
-2.43
-1.3009261737780395
14/jun/2022
186.79
-3.5
-1.8392979137106522
13/jun/2022
190.29
-1.84
-0.9576849008483839
10/jun/2022
192.13
-5.45
-2.758376353881972
09/jun/2022
197.58
0.62
0.31478472786352557
08/jun/2022
196.96
-0.05
-0.02537942236434699
07/jun/2022
197.01
-1.78
-0.8954172745107902
03/jun/2022
198.79
-0.04
-0.020117688477593924
02/jun/2022
198.83
-1.78
-0.8872937540501471
01/jun/2022
200.61
1.14
0.5715145134606707
31/mei/2022
199.47
-2.45
-1.213351822503962
30/mei/2022
201.92
2.58
1.2942710946122202
27/mei/2022
199.34
1.33
0.6716832483207918
25/mei/2022
198.01
-0.78
-0.39237386186427886
24/mei/2022
198.79
-0.21
-0.10552763819095477
23/mei/2022
199
2.7
1.3754457463066734
20/mei/2022
196.3
0.55
0.280970625798212
19/mei/2022
195.75
-0.87
-0.4424778761061947
18/mei/2022
196.62
3.56
1.843986325494665
17/mei/2022
193.06
-0.48
-0.24801074713237573
16/mei/2022
193.54
0.59
0.30577869914485617
13/mei/2022
192.95
1.57
0.8203574041174626
12/mei/2022
191.38
1.23
0.6468577438864055
11/mei/2022
190.15
-1.39
-0.7256969823535554
10/mei/2022
191.54
-5.56
-2.8209030948756975
06/mei/2022
197.1
2.3
1.1806981519507187
27/apr/2022
194.8
-3.3
-1.6658253407370016
26/apr/2022
198.1
0.95
0.48186659903626683
25/apr/2022
197.15
-2.03
-1.0191786323928105
22/apr/2022
199.18
-2.43
-1.2052973562819305
21/apr/2022
201.61
0.5
0.24862015812242055
20/apr/2022
201.11
3.47
1.7557174660999797
19/apr/2022
197.64
-5.64
-2.7744982290436835
14/apr/2022
203.28
1.79
0.8883815573973894
13/apr/2022
201.49
1.88
0.9418365813336005
12/apr/2022
199.61
-2.5
-1.236950175646925
11/apr/2022
202.11
-2.31
-1.1300264162019371
08/apr/2022
204.42
-0.66
-0.32182562902282036
07/apr/2022
205.08
-3.14
-1.5080203630775142
06/apr/2022
208.22
-4.64
-2.1798365122615806
05/apr/2022
212.86
-0.72
-0.3371102163123888
04/apr/2022
213.58
1.37
0.6455869186183497
01/apr/2022
212.21
-2.91
-1.3527333581256973
31/mrt/2022
215.12
-3.6
-1.6459400146305778
30/mrt/2022
218.72
-0.21
-0.09592107066185539
29/mrt/2022
218.93
4.81
2.246403885671586
28/mrt/2022
214.12
-3.94
-1.8068421535357242
25/mrt/2022
218.06
-0.31
-0.1419608920639282
24/mrt/2022
218.37
-1.27
-0.5782189036605354
23/mrt/2022
219.64
2.25
1.0350062100372601
22/mrt/2022
217.39
3.46
1.6173514701070444
17/mrt/2022
213.93
2.55
1.206358217428328
16/mrt/2022
211.38
5.46
2.6515151515151514
15/mrt/2022
205.92
0.91
0.4438807863031072
14/mrt/2022
205.01
-0.39
-0.189873417721519
11/mrt/2022
205.4
-5.12
-2.4320729621888657
10/mrt/2022
210.52
5.29
2.57759586805048
09/mrt/2022
205.23
1.71
0.8402122641509434
08/mrt/2022
203.52
-4.1
-1.9747615836624604
07/mrt/2022
207.62
-6.32
-2.9540992801720107
04/mrt/2022
213.94
-3.59
-1.6503470785638763
03/mrt/2022
217.53
2.35
1.0921089320568826
02/mrt/2022
215.18
-5.41
-2.4525137132236274
01/mrt/2022
220.59
1.81
0.8273151110704817
28/feb/2022
218.78
1.51
0.6949878031941824
25/feb/2022
217.27
1.68
0.7792569228628415
24/feb/2022
215.59
-7.06
-3.1708960251515834
21/feb/2022
222.65
-1.23
-0.5494014650705735
18/feb/2022
223.88
-0.99
-0.4402543691910882
17/feb/2022
224.87
-0.8
-0.35449993353126247
16/feb/2022
225.67
4.6
2.080788890396707
15/feb/2022
221.07
-2.73
-1.2198391420911527
14/feb/2022
223.8
-3.07
-1.35319786661965
09/feb/2022
226.87
2.21
0.9837087153921481
08/feb/2022
224.66
-0.13
-0.05783175408158726
07/feb/2022
224.79
0.07
0.0311498754004984
04/feb/2022
224.72
0.24
0.10691375623663578
03/feb/2022
224.48
-3.4
-1.4920133403545726
02/feb/2022
227.88
5.74
2.583956063743585
01/feb/2022
222.14
1.09
0.4931011083465279
31/jan/2022
221.05
4.37
2.0167989662174635
28/jan/2022
216.68
-2.49
-1.1361043938495232
27/jan/2022
219.17
-3.5
-1.5718327569946557
26/jan/2022
222.67
-1.42
-0.6336739702797983
25/jan/2022
224.09
-0.64
-0.2847861878698883
24/jan/2022
224.73
-3.62
-1.585285745566017
21/jan/2022
228.35
-0.78
-0.340418103260158
20/jan/2022
229.13
0.12
0.05239945853892843
19/jan/2022
229.01
-4.23
-1.813582575887498
18/jan/2022
233.24
-0.76
-0.3247863247863248
17/jan/2022
234
-0.62
-0.2642570965817066
14/jan/2022
234.62
-2.01
-0.8494273760723492
13/jan/2022
236.63
0.15
0.06343031123139378
12/jan/2022
236.48
4.53
1.9530071136020695
11/jan/2022
231.95
-1.13
-0.48481208168869055
06/jan/2022
233.08
-5.06
-2.1248005374989503
05/jan/2022
238.14
2.08
0.8811319156146742
04/jan/2022
236.06
1.25
0.5323453004556876
29/dec/2021
234.81
-0.97
-0.41140045805411823
28/dec/2021
235.78
3.04
1.3061785683595428
27/dec/2021
232.74
-1.97
-0.8393336457756381
23/dec/2021
234.71
1.94
0.8334407354899687
22/dec/2021
232.77
-0.53
-0.2271753107586798
21/dec/2021
233.3
2.63
1.1401569341483504
20/dec/2021
230.67
-5.25
-2.2253306205493386
17/dec/2021
235.92
-2.8
-1.1729222520107239
16/dec/2021
238.72
3.89
1.6565174807307415
15/dec/2021
234.83
1.13
0.48352588789045786
14/dec/2021
233.7
-0.87
-0.37089141833994116
13/dec/2021
234.57
-0.07
-0.029832935560859187
10/dec/2021
234.64
-1.31
-0.5552023733841915
09/dec/2021
235.95
-0.58
-0.24521202384475543
08/dec/2021
236.53
1.35
0.5740284037758313
07/dec/2021
235.18
3.73
1.6115791747677684
06/dec/2021
231.45
-0.94
-0.4044924480399329
03/dec/2021
232.39
2.26
0.9820536218659018
02/dec/2021
230.13
-1.21
-0.5230396818535489
01/dec/2021
231.34
0.45
0.19489800337823207
30/nov/2021
230.89
0.06
0.025993155135814235
29/nov/2021
230.83
-4.89
-2.074495163753606
26/nov/2021
235.72
-1.24
-0.5232950708980418
25/nov/2021
236.96
0.89
0.37700682001101365
24/nov/2021
236.07
-5.92
-2.446382081904211
19/nov/2021
241.99
2.23
0.9300967634300967
18/nov/2021
239.76
0.05
0.020858537399357557
17/nov/2021
239.71
-1.04
-0.43198338525441327
16/nov/2021
240.75
-0.91
-0.3765621120582637
15/nov/2021
241.66
1.09
0.4530905765473667
12/nov/2021
240.57
3.04
1.2798383362101629
11/nov/2021
237.53
0.28
0.11801896733403583
10/nov/2021
237.25
-3.01
-1.2528094564222092
09/nov/2021
240.26
-1.04
-0.43099875673435556
08/nov/2021
241.3
0.05
0.02072538860103627
05/nov/2021
241.25
-1.43
-0.5892533377286963
04/nov/2021
242.68
7.41
3.1495728312151994
29/okt/2021
235.27
-0.77
-0.3262158956109134
28/okt/2021
236.04
-1.76
-0.7401177460050462
27/okt/2021
237.8
1.11
0.46896784824031434
26/okt/2021
236.69
1.81
0.7706062670299727
25/okt/2021
234.88
-0.8
-0.3394433129667346
22/okt/2021
235.68
0.41
0.17426786245590173
21/okt/2021
235.27
-2.4
-1.009803509067194
20/okt/2021
237.67
0.04
0.01683289146993225
19/okt/2021
237.63
1.09
0.4608100109917984
18/okt/2021
236.54
-0.35
-0.14774789986913758
15/okt/2021
236.89
2.66
1.1356359134184348
14/okt/2021
234.23
1.55
0.6661509369090597
13/okt/2021
232.68
-0.73
-0.31275438070348316
12/okt/2021
233.41
0.98
0.4216323194079938
07/okt/2021
232.43
2.74
1.1929121859898124
06/okt/2021
229.69
-3.53
-1.5135923162679015
05/okt/2021
233.22
-3.73
-1.5741717661953998
04/okt/2021
236.95
-2.01
-0.8411449614998326
01/okt/2021
238.96
-3.99
-1.6423132331755506
30/sep/2021
242.95
-3.25
-1.3200649878147848
29/sep/2021
246.2
-3.82
-1.5278777697784178
28/sep/2021
250.02
-2.29
-0.9076136498751536
27/sep/2021
252.31
-0.52
-0.20567179527745916
24/sep/2021
252.83
-0.21
-0.08299083148909263
21/sep/2021
253.04
-2.07
-0.8114146838618636
16/sep/2021
255.11
-1.7
-0.6619679919006269
15/sep/2021
256.81
-1.12
-0.4342263404799752
14/sep/2021
257.93
2.57
1.006422305764411
13/sep/2021
255.36
0.45
0.17653289396257502
10/sep/2021
254.91
3.09
1.2270669525851798
09/sep/2021
251.82
-0.74
-0.29299968324358566
08/sep/2021
252.56
1.21
0.4814004376367615
07/sep/2021
251.35
-0.9
-0.35678889990089196
06/sep/2021
252.25
5.75
2.332657200811359
03/sep/2021
246.5
4.78
1.9774946218765515
02/sep/2021
241.72
0.46
0.1906656718892481
01/sep/2021
241.26
2.05
0.8569875841310982
31/aug/2021
239.21
1.93
0.8133850303438975
30/aug/2021
237.28
2.54
1.0820482235664992
27/aug/2021
234.74
-0.51
-0.21679064824654623
26/aug/2021
235.25
-0.56
-0.23747932657648108
25/aug/2021
235.81
-0.59
-0.24957698815566837
24/aug/2021
236.4
2.59
1.1077370514520337
23/aug/2021
233.81
4.3
1.8735567077687247
20/aug/2021
229.51
-2.22
-0.9580114788762785
19/aug/2021
231.73
-3.21
-1.3663062909679067
18/aug/2021
234.94
0.17
0.07241129616220131
17/aug/2021
234.77
-1.5
-0.6348668895754856
16/aug/2021
236.27
-1.88
-0.7894184337602351
13/aug/2021
238.15
1.23
0.5191625865270978
12/aug/2021
236.92
-0.14
-0.05905677887454653
11/aug/2021
237.06
2.38
1.0141469234702574
10/aug/2021
234.68
-1.2
-0.5087332541970494
05/aug/2021
235.88
-0.36
-0.15238740264138165
04/aug/2021
236.24
-1.14
-0.4802426489173477
03/aug/2021
237.38
0.23
0.09698503057136833
02/aug/2021
237.15
5.06
2.180188719893145
30/jul/2021
232.09
-3.09
-1.3138872353091249
29/jul/2021
235.18
2.01
0.8620319938242484
28/jul/2021
233.17
-2.83
-1.1991525423728813
27/jul/2021
236
2.2
0.9409751924721984
26/jul/2021
233.8
2.66
1.150817686250757
20/jul/2021
231.14
-0.61
-0.2632146709816613
19/jul/2021
231.75
-3.24
-1.3787820758330143
16/jul/2021
234.99
-1.77
-0.747592498732894
15/jul/2021
236.76
-2.46
-1.0283421118635565
14/jul/2021
239.22
0.18
0.07530120481927711
13/jul/2021
239.04
1.39
0.584893751314959
12/jul/2021
237.65
1.57
0.6650288037953236
09/jul/2021
236.08
3.8
1.6359566040985019
08/jul/2021
232.28
-2.78
-1.1826767633795627
07/jul/2021
235.06
-1.85
-0.780887256764172
06/jul/2021
236.91
1.17
0.4963094935097989
05/jul/2021
235.74
-0.22
-0.09323614171893542
02/jul/2021
235.96
2.24
0.9584117747732329
01/jul/2021
233.72
-1.91
-0.8105928786657047
30/jun/2021
235.63
-0.99
-0.4183923590567154
29/jun/2021
236.62
-1.16
-0.48784590798216837
28/jun/2021
237.78
-0.29
-0.12181291216868988
25/jun/2021
238.07
2.19
0.928438188909615
24/jun/2021
235.88
-1.41
-0.5942096169244384
22/jun/2021
237.29
3.81
1.6318314202501285
21/jun/2021
233.48
-3.02
-1.276955602536998
18/jun/2021
236.5
-1.81
-0.759514917544375
17/jun/2021
238.31
-2.71
-1.124388017591901
16/jun/2021
241.02
0.27
0.11214953271028037
15/jun/2021
240.75
1.8
0.7532956685499058
14/jun/2021
238.95
0.42
0.1760784806942523
11/jun/2021
238.53
-0.34
-0.1423368359358647
10/jun/2021
238.87
-0.76
-0.3171556149063139
09/jun/2021
239.63
-0.52
-0.21653133458255258
08/jun/2021
240.15
-0.45
-0.18703241895261846
07/jun/2021
240.6
0.86
0.35872194877784264
04/jun/2021
239.74
1.22
0.5114875062887808
03/jun/2021
238.52
1.03
0.43370247168301823
02/jun/2021
237.49
1.69
0.7167090754877015
01/jun/2021
235.8
0.54
0.22953328232593725
31/mei/2021
235.26
-2.08
-0.8763798769697481
28/mei/2021
237.34
3.27
1.3970179860725425
27/mei/2021
234.07
-1.96
-0.8304029148837012
26/mei/2021
236.03
0.32
0.13576004412201434
25/mei/2021
235.71
1.82
0.7781435717645047
21/mei/2021
233.89
1.07
0.45958251009363454
20/mei/2021
232.82
-0.13
-0.0558059669456965
19/mei/2021
232.95
-1.12
-0.47848934079548855
18/mei/2021
234.07
4.17
1.8138321009134406
17/mei/2021
229.9
-0.29
-0.12598288370476562
14/mei/2021
230.19
0.55
0.23950531266329908
12/mei/2021
229.64
-4.55
-1.9428669029420556
11/mei/2021
234.19
-5.5
-2.2946305644791187
10/mei/2021
239.69
2.21
0.930604682499579
07/mei/2021
237.48
1.29
0.5461704559888225
06/mei/2021
236.19
1.5
0.6391409945033875
27/apr/2021
234.69
-2.87
-1.2081158444182523
26/apr/2021
237.56
-0.01
-0.004209285684219388
23/apr/2021
237.57
-0.37
-0.15550138690426157
22/apr/2021
237.94
4.56
1.9538949352986545
21/apr/2021
233.38
-4.32
-1.8174169120740429
20/apr/2021
237.7
-3.82
-1.5816495528320635
19/apr/2021
241.52
0.8
0.33233632436025257
16/apr/2021
240.72
-0.02
-0.008307717869901138
15/apr/2021
240.74
1.46
0.6101638248077565
14/apr/2021
239.28
-0.31
-0.12938770399432364
13/apr/2021
239.59
0.98
0.41071204056829136
12/apr/2021
238.61
-0.14
-0.05863874345549738
09/apr/2021
238.75
-0.49
-0.20481524828623976
08/apr/2021
239.24
0.23
0.09623028325174679
07/apr/2021
239.01
1.25
0.5257402422611036
06/apr/2021
237.76
1.51
0.6391534391534391
01/apr/2021
236.25
0.76
0.3227313261709627
31/mrt/2021
235.49
-5.56
-2.306575399294752
30/mrt/2021
241.05
-1.32
-0.5446218591409828
29/mrt/2021
242.37
1.2
0.4975743251648215
26/mrt/2021
241.17
2.3
0.9628668313308494
25/mrt/2021
238.87
2.52
1.0662153585783796
24/mrt/2021
236.35
-5.55
-2.294336502687061
23/mrt/2021
241.9
-1.59
-0.6530042301531891
22/mrt/2021
243.49
-0.1
-0.04105258836569646
19/mrt/2021
243.59
-2.58
-1.0480562213104765
18/mrt/2021
246.17
3.53
1.4548302011210024
17/mrt/2021
242.64
-0.62
-0.25487133108608073
16/mrt/2021
243.26
2.1
0.87079117598275
15/mrt/2021
241.16
1.41
0.5881126173096975
12/mrt/2021
239.75
2.66
1.1219368172423974
11/mrt/2021
237.09
0.23
0.09710377438149118
10/mrt/2021
236.86
0.66
0.279424216765453
09/mrt/2021
236.2
2.97
1.273421086481156
08/mrt/2021
233.23
-1.55
-0.6601925206576369
05/mrt/2021
234.78
-0.7
-0.2972651605231867
04/mrt/2021
235.48
-3.78
-1.579871269748391
03/mrt/2021
239.26
0.36
0.1506906655504395
02/mrt/2021
238.9
-1.2
-0.4997917534360683
01/mrt/2021
240.1
4.21
1.7847301708423418
26/feb/2021
235.89
-8.97
-3.6633178142612106
25/feb/2021
244.86
2.98
1.2320158756408137
24/feb/2021
241.88
-4.97
-2.013368442373911
19/feb/2021
246.85
-0.77
-0.3109603424602213
18/feb/2021
247.62
-1.96
-0.7853193364852953
17/feb/2021
249.58
-1.1
-0.4388064464656135
16/feb/2021
250.68
0.83
0.332199319591755
15/feb/2021
249.85
2.24
0.9046484390775816
12/feb/2021
247.61
0.31
0.1253538212697129
09/feb/2021
247.3
2.08
0.8482179267596444
08/feb/2021
245.22
4.53
1.8820889941418422
05/feb/2021
240.69
3.14
1.3218269837928858
04/feb/2021
237.55
-1.79
-0.7478900309183588
03/feb/2021
239.34
3.42
1.449643947100712
02/feb/2021
235.92
1.51
0.6441704705430655
01/feb/2021
234.41
2.36
1.0170221934927817
29/jan/2021
232.05
-4.76
-2.0100502512562812
28/jan/2021
236.81
-3.79
-1.57522859517872
27/jan/2021
240.6
0.39
0.16235793680529537
26/jan/2021
240.21
-1.13
-0.46821910996933785
25/jan/2021
241.34
0.32
0.13276906480789977
22/jan/2021
241.02
-0.87
-0.35966761751209225
21/jan/2021
241.89
1.96
0.8169049306047598
20/jan/2021
239.93
-0.55
-0.228709248170326
19/jan/2021
240.48
1.08
0.45112781954887216
18/jan/2021
239.4
-1.13
-0.4697958674593606
15/jan/2021
240.53
-1.53
-0.6320746922250682
14/jan/2021
242.06
0.8
0.3315924728508663
13/jan/2021
241.26
1.76
0.7348643006263048
12/jan/2021
239.5
3.36
1.4228847293978149
07/jan/2021
236.14
2.62
1.1219595751969853
06/jan/2021
233.52
-0.32
-0.13684570646595964
05/jan/2021
233.84
-0.11
-0.04701859371660611
04/jan/2021
233.95
-1.79
-0.7593111054551624
29/dec/2020
235.74
4.65
2.012203037777489
28/dec/2020
231.09
2.56
1.12020303680042
23/dec/2020
228.53
0.95
0.4174356270322524
22/dec/2020
227.58
-3.32
-1.4378518839324383
21/dec/2020
230.9
-1.12
-0.4827170071545556
18/dec/2020
232.02
-0.95
-0.4077778254710907
17/dec/2020
232.97
2.6
1.1286191778443373
16/dec/2020
230.37
1.11
0.4841664485736718
15/dec/2020
229.26
-1.27
-0.5509044376003123
14/dec/2020
230.53
1.52
0.6637264748264268
11/dec/2020
229.01
1.11
0.48705572619569987
10/dec/2020
227.9
-0.37
-0.16208875454505628
09/dec/2020
228.27
2.23
0.9865510529109892
08/dec/2020
226.04
-0.49
-0.216306890919525
07/dec/2020
226.53
-1.79
-0.7839873861247372
04/dec/2020
228.32
-0.37
-0.16179107088197997
03/dec/2020
228.69
1.56
0.6868313300752873
02/dec/2020
227.13
0.64
0.2825731820389421
01/dec/2020
226.49
1.08
0.4791269242713278
30/nov/2020
225.41
-3.99
-1.7393199651264168
27/nov/2020
229.4
1.4
0.6140350877192983
26/nov/2020
228
1.4
0.617828773168579
25/nov/2020
226.6
1.78
0.7917445067164843
24/nov/2020
224.82
3.1
1.398159841241205
19/nov/2020
221.72
0.61
0.2758807833205192
18/nov/2020
221.11
-1.34
-0.6023825578781749
17/nov/2020
222.45
1.71
0.7746670290839902
16/nov/2020
220.74
4.06
1.8737308473324719
13/nov/2020
216.68
-1.71
-0.7830028847474702
12/nov/2020
218.39
0.37
0.1697092009907348
11/nov/2020
218.02
3.5
1.6315495058735783
10/nov/2020
214.52
-1.51
-0.6989769939360274
09/nov/2020
216.03
3.25
1.527399191653351
06/nov/2020
212.78
1.39
0.6575523913146317
05/nov/2020
211.39
4.43
2.140510243525319
04/nov/2020
206.96
6.77
3.38178730206304
30/okt/2020
200.19
-4.28
-2.093216608793466
29/okt/2020
204.47
1.85
0.9130391866548219
28/okt/2020
202.62
-2.41
-1.175437740818417
27/okt/2020
205.03
0.75
0.36714313687096145
26/okt/2020
204.28
-1.21
-0.5888364397294272
23/okt/2020
205.49
0.73
0.3565149443250635
22/okt/2020
204.76
-2.51
-1.2109808462392049
21/okt/2020
207.27
3.39
1.6627427898763978
20/okt/2020
203.88
-1.93
-0.9377581264272873
19/okt/2020
205.81
2.34
1.1500466899297195
16/okt/2020
203.47
-1.87
-0.9106847180286355
15/okt/2020
205.34
-1.52
-0.7347964807115924
14/okt/2020
206.86
0.17
0.08224877836373312
13/okt/2020
206.69
0.32
0.15506129766923488
12/okt/2020
206.37
0.24
0.11643137825644011
09/okt/2020
206.13
-0.51
-0.24680603948896632
08/okt/2020
206.64
1.18
0.5743210357247153
07/okt/2020
205.46
-0.51
-0.24760887507889498
06/okt/2020
205.97
1.09
0.5320187426786411
05/okt/2020
204.88
2.68
1.3254203758654797
02/okt/2020
202.2
-1.15
-0.5655274157855913
01/okt/2020
203.35
0.1
0.04920049200492005
30/sep/2020
203.25
-5.63
-2.69532746074301
29/sep/2020
208.88
0.81
0.38929206517037535
28/sep/2020
208.07
3.34
1.6314169882283984
25/sep/2020
204.73
0.49
0.23991382687034862
24/sep/2020
204.24
-2.72
-1.3142636258214149
23/sep/2020
206.96
-0.29
-0.1399276236429433
17/sep/2020
207.25
-0.7
-0.33661937965857175
16/sep/2020
207.95
1.29
0.6242136843123972
15/sep/2020
206.66
-0.59
-0.28468033775633295
14/sep/2020
207.25
2.48
1.2111149094105582
11/sep/2020
204.77
1.38
0.6784994345838045
10/sep/2020
203.39
2.47
1.2293450129404737
09/sep/2020
200.92
-2.44
-1.1998426435877263
08/sep/2020
203.36
1.67
0.8280033715107343
07/sep/2020
201.69
-0.69
-0.34094278090720426
04/sep/2020
202.38
-2.17
-1.060865314104131
03/sep/2020
204.55
0.94
0.46166691223417317
02/sep/2020
203.61
0.63
0.31037540644398465
01/sep/2020
202.98
-0.29
-0.14266738820288286
31/aug/2020
203.27
0.48
0.2366980620346171
28/aug/2020
202.79
0.11
0.05427274521413065
27/aug/2020
202.68
-0.99
-0.48608042421564296
26/aug/2020
203.67
0.38
0.1869250823946087
25/aug/2020
203.29
0.79
0.39012345679012345
24/aug/2020
202.5
0.82
0.40658468861562874
21/aug/2020
201.68
0.52
0.2585006959634122
20/aug/2020
201.16
-2.91
-1.4259812809330132
19/aug/2020
204.07
0.2
0.0981017314955609
18/aug/2020
203.87
1.64
0.8109578203036147
17/aug/2020
202.23
-0.95
-0.4675657052859533
14/aug/2020
203.18
0.64
0.3159869655376716
13/aug/2020
202.54
2.44
1.2193903048475763
12/aug/2020
200.1
1.39
0.6995118514417996
11/aug/2020
198.71
2.7
1.3774807407785317
06/aug/2020
196.01
-0.69
-0.35078800203355365
05/aug/2020
196.7
1.11
0.5675136765683317
04/aug/2020
195.59
4.61
2.4138653262121688
03/aug/2020
190.98
1.97
1.0422728956139886
31/jul/2020
189.01
-6.37
-3.260313235745726
30/jul/2020
195.38
-1.29
-0.6559210860832867
29/jul/2020
196.67
-2.28
-1.1460165870821815
28/jul/2020
198.95
-0.65
-0.3256513026052104
27/jul/2020
199.6
2.63
1.3352287150327462
21/jul/2020
196.97
0.94
0.47951844105494057
20/jul/2020
196.03
0.32
0.16350723008533033
17/jul/2020
195.71
-0.67
-0.3411752724310011
16/jul/2020
196.38
-2.11
-1.063025845130737
15/jul/2020
198.49
4.01
2.061908679555738
14/jul/2020
194.48
-1.11
-0.5675136765683317
13/jul/2020
195.59
3.43
1.7849708576186512
10/jul/2020
192.16
-1.82
-0.9382410557789462
09/jul/2020
193.98
0.9
0.4661280298321939
08/jul/2020
193.08
-1.47
-0.7555898226676947
07/jul/2020
194.55
-0.81
-0.4146191646191646
06/jul/2020
195.36
2.86
1.4857142857142858
03/jul/2020
192.5
1.25
0.6535947712418301
02/jul/2020
191.25
0.81
0.42533081285444235
01/jul/2020
190.44
-1.91
-0.9929815440603067
30/jun/2020
192.35
1.12
0.5856821628405585
29/jun/2020
191.23
-4.21
-2.1541137945149407
26/jun/2020
195.44
1.93
0.9973644772879955
25/jun/2020
193.51
-2.9
-1.4765032330329413
24/jun/2020
196.41
0.42
0.21429664778815247
22/jun/2020
195.99
-0.6
-0.3052037234854265
19/jun/2020
196.59
-0.06
-0.03051106025934401
18/jun/2020
196.65
0.28
0.14258797168610277
17/jun/2020
196.37
-0.5
-0.2539747041194697
16/jun/2020
196.87
7.62
4.026420079260237
15/jun/2020
189.25
-5.15
-2.64917695473251
12/jun/2020
194.4
-3
-1.5197568389057752
11/jun/2020
197.4
-3.53
-1.7568307370726124
10/jun/2020
200.93
0.29
0.14453748006379585
09/jun/2020
200.64
1.89
0.9509433962264151
08/jun/2020
198.75
3.74
1.9178503666478641
05/jun/2020
195.01
-0.65
-0.3322089338648676
04/jun/2020
195.66
0.58
0.29731392249333605
03/jun/2020
195.08
1.06
0.5463354293371817
02/jun/2020
194.02
1.73
0.899682770814915
29/mei/2020
192.29
-1.6
-0.8252101707153541
28/mei/2020
193.89
3.9
2.052739617874625
27/mei/2020
189.99
1.65
0.8760751831793565
26/mei/2020
188.34
4.27
2.3197696528494594
25/mei/2020
184.07
2.75
1.5166556364438561
22/mei/2020
181.32
-2.32
-1.263341319973862
20/mei/2020
183.64
1.47
0.8069385738595817
19/mei/2020
182.17
0.84
0.4632438096288535
18/mei/2020
181.33
1.83
1.0194986072423398
15/mei/2020
179.5
0.46
0.25692582663092045
14/mei/2020
179.04
-3.07
-1.685794300148262
13/mei/2020
182.11
0.13
0.07143642158478954
12/mei/2020
181.98
-0.36
-0.19743336623889438
11/mei/2020
182.34
1.2
0.6624710168930109
08/mei/2020
181.14
4.05
2.2869727257326784
07/mei/2020
177.09
-4.94
-2.7138383782892928
30/apr/2020
182.03
2.86
1.596249372104705
27/apr/2020
179.17
4.2
2.4004114991141337
24/apr/2020
174.97
-0.31
-0.1768598813327248
23/apr/2020
175.28
2.31
1.3354917037636584
22/apr/2020
172.97
-1.33
-0.7630522088353414
21/apr/2020
174.3
-2.12
-1.201677814306768
20/apr/2020
176.42
-2.08
-1.165266106442577
17/apr/2020
178.5
3.01
1.7151974471479856
16/apr/2020
175.49
0.29
0.16552511415525115
15/apr/2020
175.2
-2.45
-1.3791162397973544
14/apr/2020
177.65
1.99
1.1328703176591142
09/apr/2020
175.66
1.43
0.8207541755151236
08/apr/2020
174.23
-1.78
-1.0113061757854667
07/apr/2020
176.01
8.44
5.036701080145611
06/apr/2020
167.57
5.14
3.1644400664901804
03/apr/2020
162.43
-1.86
-1.1321443788422911
02/apr/2020
164.29
-2.42
-1.4516225781296863
01/apr/2020
166.71
-4.98
-2.9005766206535033
31/mrt/2020
171.69
-6.48
-3.636975921872369
30/mrt/2020
178.17
2.36
1.3423582276321029
27/mrt/2020
175.81
4.02
2.3400663600908085
26/mrt/2020
171.79
5.44
3.2702134054703937
25/mrt/2020
166.35
1.82
1.1061812435422111
24/mrt/2020
164.53
7
4.44359804481686
23/mrt/2020
157.53
1.28
0.8192
18/mrt/2020
156.25
-1.23
-0.7810515621031242
17/mrt/2020
157.48
3.88
2.5260416666666665
16/mrt/2020
153.6
-4.58
-2.895435579719307
13/mrt/2020
158.18
-5.32
-3.253822629969419
12/mrt/2020
163.5
-13.95
-7.861369399830938
11/mrt/2020
177.45
-0.92
-0.5157818018725122
10/mrt/2020
178.37
1.07
0.6034968979131415
09/mrt/2020
177.3
-7.05
-3.824247355573637
06/mrt/2020
184.35
-2.91
-1.5539891060557514
05/mrt/2020
187.26
-0.17
-0.09070052819719363
04/mrt/2020
187.43
0.58
0.3104094193203104
03/mrt/2020
186.85
0.68
0.36525756029435463
02/mrt/2020
186.17
2.54
1.3832162500680716
28/feb/2020
183.63
-5.07
-2.686804451510334
27/feb/2020
188.7
-5.39
-2.777062187644907
26/feb/2020
194.09
-1.89
-0.964384120828656
25/feb/2020
195.98
-3.35
-1.6806301108714192
20/feb/2020
199.33
-1.81
-0.8998707368002387
19/feb/2020
201.14
-0.87
-0.4306717489233206
18/feb/2020
202.01
-2.55
-1.2465780211184982
17/feb/2020
204.56
-1.9
-0.9202751138235009
14/feb/2020
206.46
-1.25
-0.6018005873573733
13/feb/2020
207.71
-0.14
-0.06735626653836901
12/feb/2020
207.85
-2.26
-1.0756270524963114
07/feb/2020
210.11
0.17
0.08097551681432791
06/feb/2020
209.94
1.84
0.8841902931283037
05/feb/2020
208.1
1.2
0.5799903334944417
04/feb/2020
206.9
2.39
1.168647009926165
03/feb/2020
204.51
1.02
0.5012531328320802
31/jan/2020
203.49
-0.82
-0.4013508883559297
30/jan/2020
204.31
-2.73
-1.3185857805255023
29/jan/2020
207.04
1.06
0.5146130692300224
28/jan/2020
205.98
-1.45
-0.6990309984091019
27/jan/2020
207.43
-2.37
-1.1296472831267874
24/jan/2020
209.8
0.1
0.047687172150691466
23/jan/2020
209.7
-0.61
-0.2900480243450145
22/jan/2020
210.31
1.36
0.6508734146925101
21/jan/2020
208.95
-1.01
-0.48104400838254907
20/jan/2020
209.96
0.85
0.4064846253168189
17/jan/2020
209.11
0.69
0.3310622780923136
16/jan/2020
208.42
-0.34
-0.16286644951140064
15/jan/2020
208.76
-1.25
-0.5952097519165754
14/jan/2020
210.01
1.02
0.4880616297430499
09/jan/2020
208.99
1.81
0.8736364513949223
08/jan/2020
207.18
-3.19
-1.516375909112516
07/jan/2020
210.37
2.65
1.2757558251492394
06/jan/2020
207.72
-1.66
-0.7928168879549146
27/dec/2019
209.38
0.36
0.1722323222658119
23/dec/2019
209.02
-0.16
-0.07648914810211302
20/dec/2019
209.18
-0.81
-0.3857326539359017
19/dec/2019
209.99
0.3
0.14306833897658447
18/dec/2019
209.69
-1.01
-0.47935453251067867
17/dec/2019
210.7
0.98
0.4672897196261682
16/dec/2019
209.72
-0.68
-0.3231939163498099
13/dec/2019
210.4
2.85
1.3731630932305467
12/dec/2019
207.55
-0.64
-0.30741149911138865
11/dec/2019
208.19
-0.89
-0.42567438301128757
10/dec/2019
209.08
-0.49
-0.23381209142529943
09/dec/2019
209.57
1.61
0.7741873437199461
06/dec/2019
207.96
0.14
0.0673659897988644
05/dec/2019
207.82
0.67
0.3234371228578325
04/dec/2019
207.15
1.9
0.925700365408039
03/dec/2019
205.25
-2.21
-1.0652655933673962
02/dec/2019
207.46
2.22
1.0816604950302084
29/nov/2019
205.24
-1.17
-0.5668330022770215
28/nov/2019
206.41
-0.7
-0.3379846458403747
27/nov/2019
207.11
0.15
0.0724777734827986
26/nov/2019
206.96
0.06
0.028999516674722087
25/nov/2019
206.9
1.14
0.5540435458786936
22/nov/2019
205.76
0.09
0.043759420430787184
21/nov/2019
205.67
-0.21
-0.10200116572760831
20/nov/2019
205.88
-0.65
-0.31472425313513774
19/nov/2019
206.53
-0.51
-0.24632921174652242
18/nov/2019
207.04
0.68
0.3295212250436131
15/nov/2019
206.36
1.16
0.5653021442495126
14/nov/2019
205.2
-1.66
-0.8024751039350285
13/nov/2019
206.86
-0.4
-0.1929943066679533
12/nov/2019
207.26
0.37
0.17883899656822466
11/nov/2019
206.89
0.27
0.13067466847352627
08/nov/2019
206.62
0.48
0.23285146017269817
07/nov/2019
206.14
0.14
0.06796116504854369
06/nov/2019
206
-0.03
-0.01456098626413629
05/nov/2019
206.03
1.87
0.915948275862069
31/okt/2019
204.16
1.59
0.7849138569383423
30/okt/2019
202.57
0.24
0.1186180991449612
29/okt/2019
202.33
1.67
0.8322535632413037
28/okt/2019
200.66
-0.44
-0.21879661859771257
25/okt/2019
201.1
0.29
0.1444151187689856
24/okt/2019
200.81
0.83
0.415041504150415
23/okt/2019
199.98
1.62
0.8166969147005445
18/okt/2019
198.36
-0.15
-0.0755629439322956
17/okt/2019
198.51
-0.64
-0.3213658046698468
16/okt/2019
199.15
1.13
0.5706494293505706
15/okt/2019
198.02
3.8
1.956544125218824
30/sep/2019
194.93
-3.82
-1.9220125786163522
30/aug/2019
189.06
2.95
1.585084090054269
28/jun/2019
190.82
-0.02
-0.010479983232026828
24/jan/2018
228.93
0.99
0.4343248223216636
23/jan/2018
227.94
3.32
1.4780518208529962
22/jan/2018
224.62
-0.19
-0.0845158133534985
19/jan/2018
224.81
2.03
0.9112128557321124
18/jan/2018
222.78
-1.92
-0.8544726301735648
17/jan/2018
224.7
-0.09
-0.04003736821032964
16/jan/2018
224.79
1.17
0.523209015293802
15/jan/2018
223.62
2.62
1.1855203619909502
12/jan/2018
221
-1.3
-0.5847953216374269
11/jan/2018
222.3
-0.63
-0.28259991925716593
10/jan/2018
222.93
2.85
1.2949836423118866
09/jan/2018
220.08
3.51
1.6207230918409752
04/jan/2018
216.57
5.55
2.630082456639181
28/dec/2017
211.02
-0.38
-0.17975402081362346
27/dec/2017
211.4
0.25
0.11839924224484963
22/dec/2017
211.15
0.71
0.33738832921497813
21/dec/2017
210.44
-0.46
-0.21811284969179706
20/dec/2017
210.9
0.13
0.06167860701238317
19/dec/2017
210.77
-0.87
-0.41107541107541107
18/dec/2017
211.64
3.01
1.4427455303647605
15/dec/2017
208.63
-1.42
-0.6760295167817186
14/dec/2017
210.05
0.33
0.1573526606904444
13/dec/2017
209.72
0.38
0.1815228814368969
12/dec/2017
209.34
-0.16
-0.07637231503579953
11/dec/2017
209.5
1.06
0.5085396277106121
08/dec/2017
208.44
0.88
0.4239737907111197
07/dec/2017
207.56
1.74
0.8453988922359343
06/dec/2017
205.82
-2.37
-1.138383207646861
05/dec/2017
208.19
0.82
0.3954284612046101
04/dec/2017
207.37
-1.69
-0.8083803692719793
01/dec/2017
209.06
-0.66
-0.3147053213808888
30/nov/2017
209.72
0.85
0.40695169244027385
29/nov/2017
208.87
0.27
0.12943432406519656
28/nov/2017
208.6
-1.07
-0.5103257499880764
27/nov/2017
209.67
0.02
0.009539709038874314
24/nov/2017
209.65
2.73
1.3193504736129906
21/nov/2017
206.92
1.5
0.7302112744620777
20/nov/2017
205.42
-0.68
-0.3299369238233867
17/nov/2017
206.1
1.06
0.5169722980881779
16/nov/2017
205.04
1.73
0.8509173183807978
15/nov/2017
203.31
-2.52
-1.2243113248797552
14/nov/2017
205.83
-0.33
-0.160069848661234
13/nov/2017
206.16
-2.62
-1.2549094740875564
10/nov/2017
208.78
-1.24
-0.5904199600038091
09/nov/2017
210.02
-0.46
-0.2185480805777271
08/nov/2017
210.48
1.75
0.838403679394433
07/nov/2017
208.73
2.49
1.2073312645461598
06/nov/2017
206.24
2.12
1.038604742308446
31/okt/2017
204.12
-0.83
-0.40497682361551596
30/okt/2017
204.95
1.07
0.52481852069845
27/okt/2017
203.88
1.58
0.7810182896688087
26/okt/2017
202.3
0.33
0.16339060256473734
25/okt/2017
201.97
-0.8
-0.3945356808206342
24/okt/2017
202.77
1.11
0.5504314192204701
23/okt/2017
201.66
1.21
0.6036418059366425
20/okt/2017
200.45
-1.92
-0.948757226861689
19/okt/2017
202.37
1.86
0.927634531943544
18/okt/2017
200.51
-0.64
-0.3181705195128014
17/okt/2017
201.15
-0.49
-0.24300733981352907
16/okt/2017
201.64
1.29
0.643873221861742
13/okt/2017
200.35
2.06
1.0388824449039287
12/okt/2017
198.29
-0.01
-0.005042864346949067
11/okt/2017
198.3
0.21
0.10601241859760714
10/okt/2017
198.09
2.24
1.1437324483022722
05/okt/2017
195.85
0.14
0.07153441316233203
04/okt/2017
195.71
0.05
0.025554533374220586
03/okt/2017
195.66
1.32
0.6792219820932387
02/okt/2017
194.34
-0.37
-0.19002619279954805
29/sep/2017
194.71
-1.98
-1.0066602267527582
28/sep/2017
196.69
2.12
1.089582155522434
27/sep/2017
194.57
-1.28
-0.6535613990298698
26/sep/2017
195.85
-0.14
-0.07143221592938415
25/sep/2017
195.99
0.36
0.18402085569697899
22/sep/2017
195.63
0.13
0.06649616368286446
21/sep/2017
195.5
-1.3
-0.6605691056910569
20/sep/2017
196.8
-0.16
-0.08123476848090982
19/sep/2017
196.96
3.11
1.6043332473562033
14/sep/2017
193.85
-1.07
-0.5489431561666325
13/sep/2017
194.92
0.57
0.293285310007718
12/sep/2017
194.35
-0.31
-0.1592520291790815
11/sep/2017
194.66
0.91
0.4696774193548387
08/sep/2017
193.75
0.8
0.4146151852811609
07/sep/2017
192.95
1.27
0.6625626043405676
06/sep/2017
191.68
0.24
0.12536564981195153
05/sep/2017
191.44
-0.51
-0.2656941911956239
04/sep/2017
191.95
-0.44
-0.22870211549456831
01/sep/2017
192.39
0.22
0.11448196908986835
31/aug/2017
192.17
1.07
0.5599162742019885
30/aug/2017
191.1
-1.65
-0.8560311284046692
29/aug/2017
192.75
0.66
0.3435889426831173
28/aug/2017
192.09
0.76
0.3972194637537239
25/aug/2017
191.33
-0.02
-0.010452051215050953
24/aug/2017
191.35
-1.12
-0.581908868914636
23/aug/2017
192.47
1.06
0.5537850687006949
22/aug/2017
191.41
-1.11
-0.576563473924787
21/aug/2017
192.52
-0.69
-0.35712437244449047
18/aug/2017
193.21
0.19
0.09843539529582426
17/aug/2017
193.02
1.2
0.6255864873318736
16/aug/2017
191.82
0.07
0.03650586701434159
14/aug/2017
191.75
-1.49
-0.7710618919478369
09/aug/2017
193.24
-1.41
-0.7243770870793732
08/aug/2017
194.65
0.2
0.10285420416559526
07/aug/2017
194.45
1.03
0.5325199048702306
04/aug/2017
193.42
-1.66
-0.8509329505843757
03/aug/2017
195.08
0.49
0.2518115011048872
02/aug/2017
194.59
-0.13
-0.06676253081347576
01/aug/2017
194.72
1.86
0.9644301565902728
31/jul/2017
192.86
0.71
0.36950299245381213
28/jul/2017
192.15
-0.19
-0.09878340438806281
27/jul/2017
192.34
1.84
0.9658792650918635
26/jul/2017
190.5
-0.15
-0.07867820613690008
25/jul/2017
190.65
-1.3
-0.6772597030476687
24/jul/2017
191.95
-0.74
-0.38403653536768906
21/jul/2017
192.69
1.11
0.5793924209207642
20/jul/2017
191.58
0.43
0.22495422443107507
19/jul/2017
191.15
0.59
0.30961376994122586
18/jul/2017
190.56
2.39
1.2701280756762503
13/jul/2017
188.17
-0.23
-0.12208067940552017
12/jul/2017
188.4
0.86
0.45856883864775516
11/jul/2017
187.54
1.05
0.5630328703951955
10/jul/2017
186.49
0.44
0.23649556570814298
07/jul/2017
186.05
-2.09
-1.1108748804082067
06/jul/2017
188.14
-0.07
-0.037192497741884066
05/jul/2017
188.21
0.68
0.3626086492827814
04/jul/2017
187.53
-0.39
-0.20753512132822477
03/jul/2017
187.92
-1.51
-0.79712822678562
30/jun/2017
189.43
-0.65
-0.34196127946127947
29/jun/2017
190.08
0.1
0.05263711969681019
28/jun/2017
189.98
-0.21
-0.1104158998895841
27/jun/2017
190.19
-0.1
-0.05255136896316149
26/jun/2017
190.29
-0.41
-0.2149973780807551
22/jun/2017
190.7
0.75
0.3948407475651487
21/jun/2017
189.95
-0.77
-0.4037332214765101
20/jun/2017
190.72
0.8
0.42122999157540014
19/jun/2017
189.92
0.22
0.11597258829731154
16/jun/2017
189.7
0.31
0.16368340461481598
15/jun/2017
189.39
-2.48
-1.2925418251941418
14/jun/2017
191.87
1.29
0.6768810998006086
13/jun/2017
190.58
-0.41
-0.21467092517932876
12/jun/2017
190.99
1.48
0.7809614268376339
09/jun/2017
189.51
-0.45
-0.2368919772583702
08/jun/2017
189.96
-2.29
-1.1911573472041612
07/jun/2017
192.25
-0.11
-0.05718444583073404
06/jun/2017
192.36
-0.24
-0.12461059190031153
02/jun/2017
192.6
4.81
2.561371745034347
01/jun/2017
187.79
0.79
0.42245989304812837
31/mei/2017
187
0.12
0.0642123287671233
30/mei/2017
186.88
0.65
0.3490307684046609
29/mei/2017
186.23
0
0
26/mei/2017
186.23
0.58
0.31241583625100994
24/mei/2017
185.65
-0.33
-0.1774384342402409
23/mei/2017
185.98
-0.21
-0.11278801224555561
22/mei/2017
186.19
1.47
0.7957990472065829
19/mei/2017
184.72
-0.17
-0.09194656282113689
18/mei/2017
184.89
0.25
0.13539861351819757
17/mei/2017
184.64
0.27
0.14644464934642296
16/mei/2017
184.37
0.67
0.3647250952640174
15/mei/2017
183.7
-0.49
-0.2660296433031109
12/mei/2017
184.19
-0.24
-0.13013067288402103
11/mei/2017
184.43
0.51
0.27729447585906913
10/mei/2017
183.92
0.59
0.32182403316423935
09/mei/2017
183.33
-2.7
-1.4513788098693758
08/mei/2017
186.03
4.29
2.3605150214592276
28/apr/2017
181.74
-0.6
-0.3290556103981573
27/apr/2017
182.34
-0.49
-0.26800853251654544
26/apr/2017
182.83
0.97
0.5333773232156604
25/apr/2017
181.86
1.14
0.6308100929614874
24/apr/2017
180.72
0.06
0.033211557622052475
21/apr/2017
180.66
1.96
1.0968102965864577
20/apr/2017
178.7
0.08
0.0447878177135819
19/apr/2017
178.62
-0.43
-0.24015638089919017
18/apr/2017
179.05
1.02
0.5729371454249284
13/apr/2017
178.03
-0.89
-0.49742901855577915
12/apr/2017
178.92
-0.92
-0.5115658362989324
11/apr/2017
179.84
1.07
0.5985344297141578
10/apr/2017
178.77
0.22
0.12321478577429291
07/apr/2017
178.55
1.28
0.7220623907034467
06/apr/2017
177.27
-2.01
-1.1211512717536813
05/apr/2017
179.28
-1.08
-0.5988023952095808
04/apr/2017
180.36
-0.04
-0.022172949002217297
03/apr/2017
180.4
0.91
0.5069920329823389
31/mrt/2017
179.49
-3.85
-2.099923639140395
30/mrt/2017
183.34
-2.22
-1.1963785298555722
29/mrt/2017
185.56
0.11
0.05931517929361014
28/mrt/2017
185.45
2.41
1.316652097902098
27/mrt/2017
183.04
-1.05
-0.570373187028084
24/mrt/2017
184.09
1.46
0.7994305426271697
23/mrt/2017
182.63
-0.01
-0.005475251861585633
22/mrt/2017
182.64
-2.17
-1.174178886423895
21/mrt/2017
184.81
0.6
0.32571521632918954
16/mrt/2017
184.21
2.47
1.3590844062947067
15/mrt/2017
181.74
-0.38
-0.2086536349659565
14/mrt/2017
182.12
-0.43
-0.23555190358805805
13/mrt/2017
182.55
1.07
0.5895966497685695
10/mrt/2017
181.48
2.03
1.1312343271106158
09/mrt/2017
179.45
-0.05
-0.027855153203342618
08/mrt/2017
179.5
-1.36
-0.7519628441888754
07/mrt/2017
180.86
-0.45
-0.24819370139540015
06/mrt/2017
181.31
0.56
0.30982019363762103
03/mrt/2017
180.75
-0.65
-0.35832414553472985
02/mrt/2017
181.4
-1.41
-0.7712925988731469
01/mrt/2017
182.81
0.98
0.538964967277127
28/feb/2017
181.83
0.43
0.237045203969129
27/feb/2017
181.4
-1.84
-1.0041475660336172
24/feb/2017
183.24
0.01
0.005457621568520438
23/feb/2017
183.23
0.39
0.2133012469919055
22/feb/2017
182.84
0.77
0.4229142637447136
21/feb/2017
182.07
0.44
0.2422507295050377
20/feb/2017
181.63
-0.21
-0.11548614166300045
17/feb/2017
181.84
0.35
0.19284809080390103
16/feb/2017
181.49
1.38
0.766198434290156
15/feb/2017
180.11
0.53
0.29513308831718454
14/feb/2017
179.58
-1.95
-1.0742026111386547
13/feb/2017
181.53
0.11
0.06063278580090398
10/feb/2017
181.42
2.94
1.6472433886149709
09/feb/2017
178.48
-3.19
-1.7559310838333242
08/feb/2017
181.67
2.06
1.1469294582706977
07/feb/2017
179.61
-0.58
-0.32188245740607135
06/feb/2017
180.19
1.06
0.5917490090995366
03/feb/2017
179.13
-0.07
-0.0390625
02/feb/2017
179.2
0.53
0.296636256786254
01/feb/2017
178.67
-1.91
-1.0577029571381105
31/jan/2017
180.58
0.31
0.17196427580850945
30/jan/2017
180.27
0.54
0.30045067601402103
27/jan/2017
179.73
-0.75
-0.41555851063829785
26/jan/2017
180.48
2.13
1.1942809083263246
25/jan/2017
178.35
0.71
0.39968475568565637
24/jan/2017
177.64
0.01
0.005629679671226707
23/jan/2017
177.63
0.04
0.022523790753983895
20/jan/2017
177.59
1
0.5662834815108443
19/jan/2017
176.59
-1.59
-0.8923560444494332
18/jan/2017
178.18
0.03
0.016839741790625876
17/jan/2017
178.15
-0.93
-0.5193209738664284
16/jan/2017
179.08
0.44
0.24630541871921183
13/jan/2017
178.64
-0.62
-0.34586633939529177
12/jan/2017
179.26
1.94
1.0940672230994812
11/jan/2017
177.32
-0.45
-0.25313607470326827
10/jan/2017
177.77
-1.12
-0.6260830678070323
05/jan/2017
178.89
1.87
1.0563778104169022
04/jan/2017
177.02
3.42
1.9700460829493087
29/dec/2016
173.6
-0.76
-0.43587978894241797
28/dec/2016
174.36
-0.11
-0.06304808849658967
27/dec/2016
174.47
-1.5
-0.8524180257998523
21/dec/2016
175.97
0.44
0.2506694012419529
20/dec/2016
175.53
-1.13
-0.6396467791237406
19/dec/2016
176.66
1.37
0.7815619829996007
16/dec/2016
175.29
1.06
0.6083912070251966
15/dec/2016
174.23
-4.51
-2.523218082130469
14/dec/2016
178.74
0.13
0.0727842785958233
13/dec/2016
178.61
1.22
0.6877501550256497
12/dec/2016
177.39
0.07
0.039476652379878185
09/dec/2016
177.32
0.11
0.06207324643078833
08/dec/2016
177.21
2.55
1.4599793885262797
07/dec/2016
174.66
1.58
0.9128726600415993
06/dec/2016
173.08
-0.27
-0.1557542543986155
05/dec/2016
173.35
-0.32
-0.18425749985604883
02/dec/2016
173.67
0.93
0.5383813824244529
01/dec/2016
172.74
-2.17
-1.2406380424218169
30/nov/2016
174.91
1.32
0.7604124661558845
29/nov/2016
173.59
-0.55
-0.31583783162972323
28/nov/2016
174.14
1.06
0.6124335567367691
25/nov/2016
173.08
0.89
0.5168708984261572
24/nov/2016
172.19
-1.16
-0.669166426305163
21/nov/2016
173.35
0.76
0.44034996233849005
18/nov/2016
172.59
-0.91
-0.5244956772334294
17/nov/2016
173.5
-0.19
-0.1093902930508377
16/nov/2016
173.69
1.66
0.9649479741905481
15/nov/2016
172.03
-0.2
-0.11612378795796319
14/nov/2016
172.23
-0.38
-0.2201494699032501
11/nov/2016
172.61
1.23
0.7177033492822966
10/nov/2016
171.38
-1.03
-0.597413143089148
09/nov/2016
172.41
-0.7
-0.4043671653861706
08/nov/2016
173.11
-0.09
-0.05196304849884527
07/nov/2016
173.2
-0.1
-0.05770340450086555
04/nov/2016
173.3
-2.98
-1.6904923984570002
31/okt/2016
176.28
0.27
0.15340037497869438
28/okt/2016
176.01
0.85
0.4852706097282485
27/okt/2016
175.16
-1.26
-0.7142047386917583
26/okt/2016
176.42
1.55
0.8863727340309945
25/okt/2016
174.87
0.27
0.15463917525773196
24/okt/2016
174.6
-0.55
-0.3140165572366543
21/okt/2016
175.15
-0.5
-0.2846569883290635
20/okt/2016
175.65
0.92
0.5265266411034167
19/okt/2016
174.73
1.38
0.7960773002595904
18/okt/2016
173.35
0.16
0.09238408684104163
17/okt/2016
173.19
1.11
0.6450488145048815
14/okt/2016
172.08
-0.7
-0.40513948373654357
13/okt/2016
172.78
0.5
0.2902252147666589
12/okt/2016
172.28
-1.89
-1.085146695757019
11/okt/2016
174.17
0.72
0.4151052176419717
06/okt/2016
173.45
-0.13
-0.07489342090102546
05/okt/2016
173.58
-0.24
-0.1380738695201933
04/okt/2016
173.82
-0.71
-0.40680685269008193
03/okt/2016
174.53
0.48
0.2757828210284401
30/sep/2016
174.05
-3.42
-1.927086268101651
29/sep/2016
177.47
-0.15
-0.0844499493300304
28/sep/2016
177.62
-1.62
-0.903816112474894
27/sep/2016
179.24
1.52
0.8552779653387351
26/sep/2016
177.72
-0.85
-0.47600380803046427
23/sep/2016
178.57
5.16
2.9756069430828673
20/sep/2016
173.41
3.51
2.0659211300765157
15/sep/2016
169.9
-1.65
-0.9618187117458467
14/sep/2016
171.55
-1.97
-1.1353158137390502
13/sep/2016
173.52
-0.42
-0.24146257330113832
12/sep/2016
173.94
-1.17
-0.6681514476614699
09/sep/2016
175.11
-2.63
-1.479689434004726
08/sep/2016
177.74
-0.66
-0.36995515695067266
07/sep/2016
178.4
1.94
1.0993992972911708
06/sep/2016
176.46
1.68
0.9612083762444216
05/sep/2016
174.78
0.78
0.4482758620689655
02/sep/2016
174
0.81
0.46769443963277324
01/sep/2016
173.19
0.22
0.12718968607272937
31/aug/2016
172.97
1.23
0.7161989053219984
30/aug/2016
171.74
-0.83
-0.48096424639276814
29/aug/2016
172.57
1
0.5828524800373026
26/aug/2016
171.57
-2.59
-1.4871382636655948
25/aug/2016
174.16
-0.36
-0.206280082512033
24/aug/2016
174.52
0.59
0.3392169263496809
23/aug/2016
173.93
-0.33
-0.1893722024561001
22/aug/2016
174.26
0.35
0.2012535219366339
19/aug/2016
173.91
1.09
0.6307140377271149
18/aug/2016
172.82
-2.33
-1.3302883242934627
17/aug/2016
175.15
1.9
1.0966810966810967
16/aug/2016
173.25
-2.15
-1.225769669327252
12/aug/2016
175.4
2.16
1.2468252135765412
09/aug/2016
173.24
2.52
1.4761012183692597
08/aug/2016
170.72
0.25
0.14665337009444476
05/aug/2016
170.47
0.74
0.4359865669003712
04/aug/2016
169.73
1.82
1.0839140015484485
03/aug/2016
167.91
-1.22
-0.7213386152663631
02/aug/2016
169.13
-1.74
-1.018318019547024
01/aug/2016
170.87
0.79
0.46448730009407335
29/jul/2016
170.08
3.62
2.174696623813529
28/jul/2016
166.46
-0.27
-0.1619384633839141
27/jul/2016
166.73
0.15
0.0900468243486613
26/jul/2016
166.58
-0.15
-0.08996581299106339
25/jul/2016
166.73
-0.66
-0.39428878666587014
22/jul/2016
167.39
-0.79
-0.4697348079438697
21/jul/2016
168.18
1.48
0.8878224355128974
20/jul/2016
166.7
-0.48
-0.2871156836942218
19/jul/2016
167.18
-0.65
-0.3872966692486445
14/jul/2016
167.83
1.45
0.8714989782425773
13/jul/2016
166.38
-1.53
-0.9112024298731464
12/jul/2016
167.91
2.05
1.235982153623538
11/jul/2016
165.86
3.79
2.3384957117294998
08/jul/2016
162.07
0.44
0.27222669058961824
07/jul/2016
161.63
-0.89
-0.5476249077036672
06/jul/2016
162.52
-0.03
-0.01845585973546601
05/jul/2016
162.55
-1.21
-0.738886174890083
04/jul/2016
163.76
0.99
0.6082201879953308
01/jul/2016
162.77
1.32
0.8175905853205326
30/jun/2016
161.45
-0.34
-0.21014895852648494
29/jun/2016
161.79
0.76
0.47196174625846116
28/jun/2016
161.03
0.65
0.4052874423244794
27/jun/2016
160.38
-1.03
-0.638126510129484
24/jun/2016
161.41
-2.52
-1.537241505520649
22/jun/2016
163.93
-1.37
-0.8287961282516636
21/jun/2016
165.3
2.02
1.2371386575208232
20/jun/2016
163.28
3.25
2.0308692120227456
17/jun/2016
160.03
0.7
0.4393397351409025
16/jun/2016
159.33
-1.14
-0.7104131613385679
15/jun/2016
160.47
0.84
0.5262168765269686
14/jun/2016
159.63
-1.05
-0.6534727408513816
13/jun/2016
160.68
-2.61
-1.5983832445342643
10/jun/2016
163.29
-3.64
-2.1805547235368117
09/jun/2016
166.93
-1.47
-0.8729216152019003
08/jun/2016
168.4
2.14
1.2871406231204139
07/jun/2016
166.26
0.78
0.4713560551124003
06/jun/2016
165.48
2.25
1.3784230839919132
03/jun/2016
163.23
-0.11
-0.06734419003305987
02/jun/2016
163.34
-0.83
-0.5055734908935859
01/jun/2016
164.17
-1.39
-0.8395747765160667
31/mei/2016
165.56
1.84
1.1238700219887614
30/mei/2016
163.72
-0.17
-0.10372811031789615
27/mei/2016
163.89
0.77
0.47204512015693967
26/mei/2016
163.12
-0.93
-0.5669003352636391
25/mei/2016
164.05
1.45
0.8917589175891759
24/mei/2016
162.6
-0.27
-0.16577638607478357
23/mei/2016
162.87
0.86
0.5308314301586322
20/mei/2016
162.01
1.36
0.8465608465608465
19/mei/2016
160.65
-2.25
-1.3812154696132597
18/mei/2016
162.9
-0.66
-0.40352164343360236
17/mei/2016
163.56
2.79
1.7353983952229894
13/mei/2016
160.77
-3.07
-1.873779296875
12/mei/2016
163.84
-0.2
-0.12192148256522799
11/mei/2016
164.04
0.68
0.41625857002938293
10/mei/2016
163.36
0.79
0.4859445162084025
09/mei/2016
162.57
0.18
0.11084426380934786
06/mei/2016
162.39
-4.45
-2.6672260848717335
27/apr/2016
166.84
-1.54
-0.9145979332462287
26/apr/2016
168.38
-0.94
-0.5551618237656508
25/apr/2016
169.32
-0.26
-0.15331996697723788
22/apr/2016
169.58
-1.04
-0.6095416715508146
21/apr/2016
170.62
1.52
0.898876404494382
20/apr/2016
169.1
-0.01
-0.005913310862752055
19/apr/2016
169.11
4.24
2.5717231758355066
18/apr/2016
164.87
-2.28
-1.3640442716123242
15/apr/2016
167.15
0.62
0.37230529033807724
14/apr/2016
166.53
1.38
0.8356039963669392
13/apr/2016
165.15
5.28
3.302683430287108
12/apr/2016
159.87
2.02
1.2796959138422552
11/apr/2016
157.85
-0.39
-0.24646107178968654
08/apr/2016
158.24
3.29
2.1232655695385607
07/apr/2016
154.95
1.15
0.7477243172951885
06/apr/2016
153.8
0.58
0.3785406604881869
05/apr/2016
153.22
-2.77
-1.775754856080518
04/apr/2016
155.99
1.16
0.7492088096622102
01/apr/2016
154.83
-5.54
-3.454511442289705
31/mrt/2016
160.37
-1.81
-1.1160439018374646
30/mrt/2016
162.18
-1.48
-0.904313821336918
29/mrt/2016
163.66
2.93
1.8229328687861632
24/mrt/2016
160.73
-1.16
-0.7165359194514794
23/mrt/2016
161.89
-2.19
-1.3347147732813263
22/mrt/2016
164.08
2.47
1.5283707691355732
17/mrt/2016
161.61
1.41
0.8801498127340824
16/mrt/2016
160.2
-0.52
-0.32354405176704826
15/mrt/2016
160.72
-2.02
-1.24124370160993
14/mrt/2016
162.74
1.93
1.2001741185249672
11/mrt/2016
160.81
1.78
1.119285669370559
10/mrt/2016
159.03
0.56
0.353379188489935
09/mrt/2016
158.47
-2.16
-1.3447052231837142
08/mrt/2016
160.63
1.69
1.0632943249024789
07/mrt/2016
158.94
-4.25
-2.604326245480728
04/mrt/2016
163.19
0.96
0.5917524502249892
03/mrt/2016
162.23
2.94
1.845690250486534
02/mrt/2016
159.29
3.44
2.2072505614372795
01/mrt/2016
155.85
1.25
0.8085381630012937
29/feb/2016
154.6
-2.2
-1.403061224489796
26/feb/2016
156.8
0.93
0.5966510553666518
25/feb/2016
155.87
3.72
2.444955635885639
24/feb/2016
152.15
-2.51
-1.6229147808095177
23/feb/2016
154.66
0.31
0.20084224165856818
22/feb/2016
154.35
0.45
0.29239766081871343
19/feb/2016
153.9
-1.07
-0.6904562173323869
18/feb/2016
154.97
1.91
1.2478766496798641
17/feb/2016
153.06
1.57
1.036372037758268
16/feb/2016
151.49
-0.41
-0.26991441737985516
15/feb/2016
151.9
9.51
6.678839806166163
12/feb/2016
142.39
-9.46
-6.229832071122819
09/feb/2016
151.85
-3.05
-1.9690122659780505
08/feb/2016
154.9
-2.01
-1.2809891020330126
05/feb/2016
156.91
-0.54
-0.3429660209590346
04/feb/2016
157.45
-1.56
-0.98107037293252
03/feb/2016
159.01
-3.02
-1.8638523730173424
02/feb/2016
162.03
1.1
0.683526999316473
01/feb/2016
160.93
2.83
1.7900063251106895
29/jan/2016
158.1
1
0.6365372374283895
28/jan/2016
157.1
-1.63
-1.0269010269010268
27/jan/2016
158.73
4.45
2.884366087632875
26/jan/2016
154.28
-3.63
-2.2987777848141344
25/jan/2016
157.91
1.89
1.2113831560056403
22/jan/2016
156.02
6.49
4.340266167324283
21/jan/2016
149.53
-4.99
-3.2293554232461816
20/jan/2016
154.52
-4.32
-2.719717955175019
19/jan/2016
158.84
-0.08
-0.05033979360684621
18/jan/2016
158.92
0.73
0.4614703837157848
15/jan/2016
158.19
-2.67
-1.659828422230511
14/jan/2016
160.86
-3.15
-1.9206145966709347
13/jan/2016
164.01
2.13
1.3157894736842106
12/jan/2016
161.88
-3.8
-2.293577981651376
07/jan/2016
165.68
-2.94
-1.7435654133554739
06/jan/2016
168.62
-1.19
-0.700783228313998
05/jan/2016
169.81
1.85
1.1014527268397238
04/jan/2016
167.96
-4.49
-2.6036532328211077
29/dec/2015
172.45
1.32
0.7713434231286157
28/dec/2015
171.13
1.06
0.6232727700358676
21/dec/2015
170.07
-0.03
-0.01763668430335097
18/dec/2015
170.1
-1.52
-0.8856776599463932
17/dec/2015
171.62
1.32
0.7751027598355843
16/dec/2015
170.3
1.39
0.8229234503581789
15/dec/2015
168.91
-1.21
-0.7112626381377851
14/dec/2015
170.12
1.27
0.7521468759253775
11/dec/2015
168.85
-1.86
-1.0895671021029816
10/dec/2015
170.71
-0.81
-0.4722481343283582
09/dec/2015
171.52
-0.19
-0.11065168015840661
08/dec/2015
171.71
-1.14
-0.659531385594446
07/dec/2015
172.85
0.65
0.37746806039488967
04/dec/2015
172.2
-2.84
-1.6224862888482632
03/dec/2015
175.04
0.35
0.20035491441982942
02/dec/2015
174.69
-0.66
-0.3763900769888794
01/dec/2015
175.35
2.58
1.493314811599236
30/nov/2015
172.77
-2.33
-1.3306681896059394
27/nov/2015
175.1
-1.12
-0.6355691748950176
26/nov/2015
176.22
1.38
0.789293067947838
25/nov/2015
174.84
-1.65
-0.9348971613122556
24/nov/2015
176.49
0.84
0.47822374039282667
19/nov/2015
175.65
2.2
1.2683770539060248
18/nov/2015
173.45
-0.03
-0.01729305971869956
17/nov/2015
173.48
1.21
0.7023857897486504
16/nov/2015
172.27
-1.93
-1.107921928817451
13/nov/2015
174.2
-1.09
-0.6218266872040619
12/nov/2015
175.29
0.17
0.09707629054362722
11/nov/2015
175.12
1.07
0.6147658718758977
10/nov/2015
174.05
-0.23
-0.13197154005049347
09/nov/2015
174.28
2.35
1.3668353399639388
06/nov/2015
171.93
-0.46
-0.26683682348164045
05/nov/2015
172.39
1.06
0.6186890795540769
04/nov/2015
171.33
-3.27
-1.872852233676976
30/okt/2015
174.6
2.03
1.1763342411774933
29/okt/2015
172.57
-0.88
-0.50735082156241
28/okt/2015
173.45
0.41
0.23693943596856218
27/okt/2015
173.04
-0.95
-0.5460083912868555
26/okt/2015
173.99
-0.07
-0.04021601746524187
23/okt/2015
174.06
1.95
1.1329963395502876
22/okt/2015
172.11
0.62
0.3615371158668144
21/okt/2015
171.49
2.84
1.6839608656981915
20/okt/2015
168.65
0.07
0.04152331237394709
19/okt/2015
168.58
-1.89
-1.1086994779140025
16/okt/2015
170.47
1.3
0.768457764379027
15/okt/2015
169.17
3.37
2.0325693606755126
14/okt/2015
165.8
-3.31
-1.9573058955709302
13/okt/2015
169.11
2.54
1.5248844329711233
08/okt/2015
166.57
-1.15
-0.6856665871690913
07/okt/2015
167.72
2.83
1.7162957122930438
06/okt/2015
164.89
-1.47
-0.883625871603751
05/okt/2015
166.36
6.28
3.92303848075962
02/okt/2015
160.08
-0.23
-0.14347202295552366
01/okt/2015
160.31
2.3
1.455604075691412
30/sep/2015
158.01
0.78
0.4960885327227628
29/sep/2015
157.23
-5.4
-3.320420586607637
28/sep/2015
162.63
-0.13
-0.07987220447284345
25/sep/2015
162.76
3.74
2.3519054207017986
24/sep/2015
159.02
-7.91
-4.738513149224226
17/sep/2015
166.93
1.58
0.9555488358028424
16/sep/2015
165.35
0.54
0.32765002123657544
15/sep/2015
164.81
0.26
0.15800668489820724
14/sep/2015
164.55
0.62
0.3782102116757152
11/sep/2015
163.93
-1.85
-1.1159367836892267
10/sep/2015
165.78
-2.89
-1.713404873421474
09/sep/2015
168.67
5.07
3.0990220048899757
08/sep/2015
163.6
-0.28
-0.1708567244325116
07/sep/2015
163.88
0.11
0.06716736887097759
04/sep/2015
163.77
-2.52
-1.515424860184016
03/sep/2015
166.29
1.37
0.8307057967499394
02/sep/2015
164.92
-1.58
-0.948948948948949
01/sep/2015
166.5
-4.85
-2.8304639626495476
31/aug/2015
171.35
-2.13
-1.227807240027669
28/aug/2015
173.48
2.91
1.7060444392331595
27/aug/2015
170.57
3.35
2.003348881712714
26/aug/2015
167.22
0.84
0.5048683736025965
25/aug/2015
166.38
5.06
3.1366228613935037
24/aug/2015
161.32
-12.33
-7.10048949035416
21/aug/2015
173.65
-3.67
-2.069704489059328
20/aug/2015
177.32
-2
-1.115324559446799
19/aug/2015
179.32
-2.45
-1.3478571821532705
18/aug/2015
181.77
-0.12
-0.06597394029358404
17/aug/2015
181.89
0.83
0.4584115762730587
14/aug/2015
181.06
-0.46
-0.25341560158660204
13/aug/2015
181.52
-0.25
-0.137536447158497
12/aug/2015
181.77
-1.23
-0.6721311475409836
11/aug/2015
183
-0.67
-0.36478466815484295
10/aug/2015
183.67
1.21
0.6631590485585882
07/aug/2015
182.46
0.69
0.37960059415745173
06/aug/2015
181.77
0.91
0.503151608979321
05/aug/2015
180.86
-0.42
-0.23168578993821712
04/aug/2015
181.28
-0.15
-0.08267651435815467
03/aug/2015
181.43
-0.85
-0.4663155584814571
31/jul/2015
182.28
2.45
1.3623978201634876
30/jul/2015
179.83
0.62
0.3459628368952625
29/jul/2015
179.21
0.36
0.20128599384959464
28/jul/2015
178.85
0.09
0.05034683374356679
27/jul/2015
178.76
-2.66
-1.466211002094587
24/jul/2015
181.42
-0.9
-0.4936375603334796
23/jul/2015
182.32
0.97
0.5348773090708575
22/jul/2015
181.35
-1.71
-0.9341199606686332
21/jul/2015
183.06
0.94
0.5161432022842082
16/jul/2015
182.12
1.52
0.8416389811738649
15/jul/2015
180.6
-0.09
-0.049809065249875474
14/jul/2015
180.69
0.86
0.4782294389145304
13/jul/2015
179.83
4.28
2.438051837083452
10/jul/2015
175.55
-1.62
-0.9143760230287294
09/jul/2015
177.17
-0.3
-0.16904265509663605
08/jul/2015
177.47
-4.2
-2.311884185611273
07/jul/2015
181.67
2.17
1.2089136490250696
06/jul/2015
179.5
-3.47
-1.8964857626933378
03/jul/2015
182.97
1.21
0.6657130281690141
02/jul/2015
181.76
1.47
0.8153530423207055
01/jul/2015
180.29
-0.77
-0.425273390036452
30/jun/2015
181.06
1.22
0.6783807829181495
29/jun/2015
179.84
-3.22
-1.7589861247678358
26/jun/2015
183.06
-0.74
-0.40261153427638735
25/jun/2015
183.8
-0.31
-0.16837760034761828
24/jun/2015
184.11
2.06
1.131557264487778
22/jun/2015
182.05
1.32
0.7303712720632989
19/jun/2015
180.73
1.74
0.9721213475613163
18/jun/2015
178.99
-0.14
-0.07815552950371239
17/jun/2015
179.13
-1.88
-1.0386166510137562
16/jun/2015
181.01
-1.33
-0.7294066030492486
15/jun/2015
182.34
0.28
0.15379545204877512
12/jun/2015
182.06
0.49
0.2698683703254943
11/jun/2015
181.57
0.8
0.44255130829230516
10/jun/2015
180.77
1.67
0.9324399776661083
09/jun/2015
179.1
-1.87
-1.0333204398519091
08/jun/2015
180.97
0.19
0.10510012169487776
05/jun/2015
180.78
-2.78
-1.5144911745478318
04/jun/2015
183.56
0
0
03/jun/2015
183.56
-0.73
-0.3961148190352162
02/jun/2015
184.29
-0.1
-0.05423287596941266
01/jun/2015
184.39
-0.17
-0.09211096662332033
29/mei/2015
184.56
0.64
0.34797738147020446
28/mei/2015
183.92
0.45
0.2452717065460293
27/mei/2015
183.47
-0.51
-0.27720404391781717
26/mei/2015
183.98
-1.17
-0.6319200648123143
22/mei/2015
185.15
-0.65
-0.34983853606027987
21/mei/2015
185.8
0.42
0.2265616571366922
20/mei/2015
185.38
0.29
0.1566805337943703
19/mei/2015
185.09
-0.37
-0.19950393615874043
18/mei/2015
185.46
1.95
1.0626123916952754
15/mei/2015
183.51
-0.17
-0.09255226480836237
13/mei/2015
183.68
1.48
0.8122941822173436
12/mei/2015
182.2
0.19
0.1043898686885336
11/mei/2015
182.01
0.88
0.48583890023739856
08/mei/2015
181.13
0.78
0.43249237593568063
07/mei/2015
180.35
-1.82
-0.9990668057309107
30/apr/2015
182.17
-3.32
-1.7898539004798102
27/apr/2015
185.49
-0.29
-0.15609861126063085
24/apr/2015
185.78
0.3
0.16174250593055856
23/apr/2015
185.48
0.33
0.1782338644342425
22/apr/2015
185.15
1.45
0.789330430048993
21/apr/2015
183.7
2.26
1.2455908289241622
20/apr/2015
181.44
-0.76
-0.41712403951701427
17/apr/2015
182.2
-1.04
-0.5675616677581314
16/apr/2015
183.24
1.6
0.8808632459810615
15/apr/2015
181.64
-0.18
-0.0989990100098999
14/apr/2015
181.82
1.64
0.9102009102009102
13/apr/2015
180.18
-0.43
-0.23808205525718398
10/apr/2015
180.61
-0.57
-0.3146042609559554
09/apr/2015
181.18
0.15
0.08285919460862841
08/apr/2015
181.03
1.62
0.9029597012429631
07/apr/2015
179.41
2.13
1.2014891696750902
02/apr/2015
177.28
2.8
1.6047684548372305
01/apr/2015
174.48
-1.1
-0.6264950449937351
31/mrt/2015
175.58
-3.41
-1.9051343650483268
30/mrt/2015
178.99
-0.84
-0.46710782405605294
27/mrt/2015
179.83
-0.42
-0.23300970873786409
26/mrt/2015
180.25
-2.16
-1.1841456060522997
25/mrt/2015
182.41
0.99
0.5456950722081358
24/mrt/2015
181.42
-0.71
-0.38983143908197443
23/mrt/2015
182.13
2.82
1.5726953321064079
20/mrt/2015
179.31
0.74
0.4144033152265218
19/mrt/2015
178.57
-0.32
-0.17888087651629492
18/mrt/2015
178.89
1.75
0.9879191599864514
17/mrt/2015
177.14
1.58
0.8999772157666894
16/mrt/2015
175.56
-0.37
-0.21031091911555733
13/mrt/2015
175.93
1.46
0.8368200836820083
12/mrt/2015
174.47
2.64
1.5364022580457428
11/mrt/2015
171.83
-0.26
-0.15108373525480853
10/mrt/2015
172.09
-0.98
-0.5662448720171029
09/mrt/2015
173.07
-1.16
-0.6657866039143661
06/mrt/2015
174.23
0.6
0.3455624028105742
05/mrt/2015
173.63
0.59
0.34096162736939434
04/mrt/2015
173.04
-1.84
-1.052150045745654
03/mrt/2015
174.88
0.86
0.49419606941730837
02/mrt/2015
174.02
-0.53
-0.3036379260956746
27/feb/2015
174.55
-0.1
-0.0572573718866304
26/feb/2015
174.65
1.42
0.8197194481325406
25/feb/2015
173.23
0.96
0.5572647588088466
24/feb/2015
172.27
-0.58
-0.3355510558287533
23/feb/2015
172.85
-0.44
-0.2539096312539673
20/feb/2015
173.29
1.5
0.8731590895861225
19/feb/2015
171.79
1.78
1.0469972354567378
18/feb/2015
170.01
1.97
1.1723399190668888
17/feb/2015
168.04
-0.33
-0.1959969115638178
16/feb/2015
168.37
1.72
1.0321032103210321
13/feb/2015
166.65
0.2
0.12015620306398318
12/feb/2015
166.45
2.44
1.4877141637705018
09/feb/2015
164.01
0.93
0.5702722590139808
06/feb/2015
163.08
-0.93
-0.5670385952076092
05/feb/2015
164.01
-0.83
-0.503518563455472
04/feb/2015
164.84
3.18
1.9670914264505752
03/feb/2015
161.66
-2.1
-1.2823644357596482
02/feb/2015
163.76
-0.38
-0.23150968685268672
30/jan/2015
164.14
0.23
0.14032090781526446
29/jan/2015
163.91
-1.94
-1.169731685257763
28/jan/2015
165.85
1.65
1.004872107186358
27/jan/2015
164.2
1.92
1.1831402514173035
26/jan/2015
162.28
-0.97
-0.5941807044410413
23/jan/2015
163.25
1.26
0.777825791715538
22/jan/2015
161.99
-0.26
-0.16024653312788906
21/jan/2015
162.25
0.69
0.4270859123545432
20/jan/2015
161.56
1.63
1.019195898205465
19/jan/2015
159.93
0.53
0.3324968632371393
16/jan/2015
159.4
-0.15
-0.0940144155437167
15/jan/2015
159.55
0.25
0.15693659761456372
14/jan/2015
159.3
0.69
0.43502931719311516
13/jan/2015
158.61
0.97
0.615326059375793
08/jan/2015
157.64
-0.14
-0.08873114463176575
07/jan/2015
157.78
1.26
0.8050089445438283
06/jan/2015
156.52
-1.48
-0.9367088607594937
05/jan/2015
158
--
--
29/dec/2014
161.73
--
--
19/dec/2014
161.88
0.63
0.39069767441860465
18/dec/2014
161.25
3.32
2.1021971759640348
17/dec/2014
157.93
-1.03
-0.6479617513839959
16/dec/2014
158.96
-0.2
-0.12565971349585323
15/dec/2014
159.16
-1.99
-1.2348743406763885
12/dec/2014
161.15
-1.2
-0.7391438250692948
11/dec/2014
162.35
0.01
0.00615991129727732
10/dec/2014
162.34
-0.42
-0.25804866060457116
09/dec/2014
162.76
-1.43
-0.8709422011084719
08/dec/2014
164.19
1.12
0.6868216103513829
05/dec/2014
163.07
-1.89
-1.1457322987390883
04/dec/2014
164.96
1.08
0.6590187942396876
03/dec/2014
163.88
-0.38
-0.23134055765250214
02/dec/2014
164.26
-1.2
-0.7252508159071679
01/dec/2014
165.46
2.18
1.3351298383145518
28/nov/2014
163.28
1.07
0.6596387399050614
27/nov/2014
162.21
-1.83
-1.1155815654718362
26/nov/2014
164.04
-0.11
-0.06701187937861712
25/nov/2014
164.15
1.57
0.9656784352318858
20/nov/2014
162.58
-0.34
-0.20869138227350847
19/nov/2014
162.92
-1.21
-0.7372204959483336
18/nov/2014
164.13
3.18
1.9757688723205964
17/nov/2014
160.95
-3.81
-2.3124544792425348
14/nov/2014
164.76
-0.13
-0.07884043908059919
13/nov/2014
164.89
0.89
0.5426829268292683
12/nov/2014
164
1.02
0.6258436617989938
11/nov/2014
162.98
0.54
0.3324304358532381
10/nov/2014
162.44
-0.63
-0.3863371558226528
07/nov/2014
163.07
0.81
0.4991988167139159
06/nov/2014
162.26
-1.55
-0.9462181795983151
05/nov/2014
163.81
-1.1
-0.6670305014856588
04/nov/2014
164.91
4.67
2.914378432351473
30/okt/2014
160.24
-0.13
-0.08106254286961402
29/okt/2014
160.37
2.17
1.3716814159292035
28/okt/2014
158.2
-0.47
-0.2962122644482259
27/okt/2014
158.67
1.73
1.1023321014400407
24/okt/2014
156.94
1.32
0.8482200231332734
23/okt/2014
155.62
-1.47
-0.9357693042205105
22/okt/2014
157.09
3.02
1.9601479846822873
21/okt/2014
154.07
-2.15
-1.376264242734605
20/okt/2014
156.22
3.71
2.4326273686971347
17/okt/2014
152.51
-1.34
-0.8709782255443614
16/okt/2014
153.85
-0.14
-0.09091499448016105
15/okt/2014
153.99
-0.88
-0.5682185058436108
14/okt/2014
154.87
-4.71
-2.951497681413711
09/okt/2014
159.58
-1.06
-0.6598605577689243
08/okt/2014
160.64
-1.93
-1.1871809066863506
07/okt/2014
162.57
1.17
0.724907063197026
06/okt/2014
161.4
2.16
1.356443104747551
03/okt/2014
159.24
-1.44
-0.8961911874533234
02/okt/2014
160.68
-3.48
-2.1198830409356724
01/okt/2014
164.16
-0.71
-0.430642324255474
30/sep/2014
164.87
-2.94
-1.7519814075442464
29/sep/2014
167.81
0.6
0.35883021350397704
26/sep/2014
167.21
-1.34
-0.7950163156333432
25/sep/2014
168.55
2.45
1.4750150511739917
24/sep/2014
166.1
-0.79
-0.47336568997543294
19/sep/2014
166.89
1.72
1.041351334988194
18/sep/2014
165.17
-0.46
-0.2777274648312504
17/sep/2014
165.63
-0.91
-0.5464152756094632
16/sep/2014
166.54
-0.32
-0.1917775380558552
11/sep/2014
166.86
0.19
0.11399772004559909
10/sep/2014
166.67
0.3
0.18032097132896555
09/sep/2014
166.37
-1.02
-0.6093553975745265
08/sep/2014
167.39
-0.31
-0.18485390578413835
05/sep/2014
167.7
-0.07
-0.04172378851999762
04/sep/2014
167.77
-0.69
-0.409592781669239
03/sep/2014
168.46
0.67
0.39930865963406637
02/sep/2014
167.79
0.75
0.4489942528735632
01/sep/2014
167.04
0.14
0.08388256440982625
29/aug/2014
166.9
-0.67
-0.3998329056513696
28/aug/2014
167.57
-0.64
-0.380476784971167
27/aug/2014
168.21
0.22
0.13096017620096434
26/aug/2014
167.99
-0.7
-0.41496235698618766
25/aug/2014
168.69
0.3
0.17815784785319794
22/aug/2014
168.39
-0.69
-0.40809084457061745
21/aug/2014
169.08
0.76
0.4515209125475285
20/aug/2014
168.32
-0.99
-0.5847262418049731
19/aug/2014
169.31
0.87
0.5165043932557587
18/aug/2014
168.44
-0.36
-0.2132701421800948
14/aug/2014
168.8
1.04
0.619933237958989
13/aug/2014
167.76
0.36
0.21505376344086022
12/aug/2014
167.4
0.62
0.37174721189591076
11/aug/2014
166.78
2.77
1.6889214072312664
08/aug/2014
164.01
-3.34
-1.9958171496862862
07/aug/2014
167.35
0.89
0.5346629820978013
06/aug/2014
166.46
-1.02
-0.6090279436350609
05/aug/2014
167.48
-2.08
-1.2267044114177872
04/aug/2014
169.56
-0.36
-0.211864406779661
01/aug/2014
169.92
-0.81
-0.47443331576172904
31/jul/2014
170.73
-0.69
-0.4025201260063003
30/jul/2014
171.42
-0.61
-0.35458931581700864
29/jul/2014
172.03
0.06
0.034889806361574696
28/jul/2014
171.97
0.63
0.3676899731527956
25/jul/2014
171.34
1.47
0.8653676340731148
24/jul/2014
169.87
-0.97
-0.5677827206743151
23/jul/2014
170.84
-0.03
-0.01755720723356938
22/jul/2014
170.87
-0.01
-0.005852059925093633
17/jul/2014
170.88
0.19
0.11131290643857285
16/jul/2014
170.69
-0.23
-0.1345658787736953
15/jul/2014
170.92
1.2
0.7070469007777516
14/jul/2014
169.72
0.89
0.5271574957057396
11/jul/2014
168.83
0.94
0.559890404431473
10/jul/2014
167.89
-2.41
-1.4151497357604228
09/jul/2014
170.3
-0.81
-0.4733796972707615
08/jul/2014
171.11
-0.16
-0.09341974659893736
07/jul/2014
171.27
-0.36
-0.2097535395909806
04/jul/2014
171.63
1.15
0.6745659314875645
03/jul/2014
170.48
-1.18
-0.6874053361295585
02/jul/2014
171.66
0.21
0.12248468941382328
01/jul/2014
171.45
1.77
1.0431400282885432
30/jun/2014
169.68
1.01
0.5988023952095808
27/jun/2014
168.67
-1.12
-0.6596383768184227
26/jun/2014
169.79
0.79
0.46745562130177515
25/jun/2014
169
-0.65
-0.3831417624521073
24/jun/2014
169.65
-0.11
-0.06479736098020736
20/jun/2014
169.76
-0.37
-0.21748075001469463
19/jun/2014
170.13
3.27
1.9597267170082704
18/jun/2014
166.86
1.54
0.931526736027099
17/jun/2014
165.32
-0.19
-0.11479668902181137
16/jun/2014
165.51
-0.99
-0.5945945945945946
13/jun/2014
166.5
0.65
0.3919204100090443
12/jun/2014
165.85
-0.05
-0.030138637733574444
11/jun/2014
165.9
1.75
1.0660980810234542
10/jun/2014
164.15
-0.31
-0.18849568284081236
06/jun/2014
164.46
0.01
0.006080875646093037
04/jun/2014
164.45
0.48
0.2927364761846679
03/jun/2014
163.97
0.75
0.4595025119470653
02/jun/2014
163.22
1.87
1.1589711806631546
30/mei/2014
161.35
0.41
0.2547533242202063
28/mei/2014
160.94
0.71
0.4431130250265244
27/mei/2014
160.23
-0.01
-0.006240639041437843
26/mei/2014
160.24
1.84
1.1616161616161615
23/mei/2014
158.4
1.16
0.737725769524294
22/mei/2014
157.24
2.24
1.4451612903225806
21/mei/2014
155
-0.8
-0.5134788189987163
20/mei/2014
155.8
0.29
0.18648318436113434
19/mei/2014
155.51
-0.56
-0.358813352982636
16/mei/2014
156.07
-2.31
-1.4585174895820179
15/mei/2014
158.38
-0.54
-0.3397936068462119
14/mei/2014
158.92
1.06
0.6714810591663499
13/mei/2014
157.86
2.84
1.8320216746226294
12/mei/2014
155.02
-1.45
-0.926695213139899
09/mei/2014
156.47
0.83
0.5332819326651247
08/mei/2014
155.64
1.24
0.8031088082901554
07/mei/2014
154.4
--
--
30/apr/2014
155.02
-1.43
-0.9140300415468201
25/apr/2014
156.45
0.89
0.5721265106711236
24/apr/2014
155.56
-1.25
-0.7971430393469804
23/apr/2014
156.81
1.95
1.2592018597442851
22/apr/2014
154.86
-0.96
-0.6160954948016942
17/apr/2014
155.82
-0.02
-0.012833675564681724
16/apr/2014
155.84
3.63
2.3848630181985415
15/apr/2014
152.21
0.04
0.026286390221462837
14/apr/2014
152.17
-0.36
-0.23601914377499508
11/apr/2014
152.53
-1.79
-1.1599274235355106
10/apr/2014
154.32
0.06
0.038895371450797356
09/apr/2014
154.26
-1.13
-0.7272025226848574
08/apr/2014
155.39
-3.12
-1.9683300738123777
07/apr/2014
158.51
-1.74
-1.0858034321372856
04/apr/2014
160.25
0.45
0.2816020025031289
03/apr/2014
159.8
0.27
0.16924716354290728
02/apr/2014
159.53
0.66
0.4154340026436709
01/apr/2014
158.87
-0.11
-0.06919109321927286
31/mrt/2014
158.98
0.05
0.03146039136726861
28/mrt/2014
158.93
0.31
0.1954356323288362
27/mrt/2014
158.62
2.23
1.4259223735532962
26/mrt/2014
156.39
1
0.6435420554733252
25/mrt/2014
155.39
0.12
0.07728472982546532
24/mrt/2014
155.27
-1.53
-0.9757653061224489
19/mrt/2014
156.8
-0.35
-0.22271714922049
18/mrt/2014
157.15
1.49
0.95721444173198
17/mrt/2014
155.66
-1.58
-1.004833375731366
14/mrt/2014
157.24
-3.64
-2.262555942317255
13/mrt/2014
160.88
0.17
0.10578059859374028
12/mrt/2014
160.71
-2.71
-1.6583037571900625
11/mrt/2014
163.42
0.51
0.3130562887483887
10/mrt/2014
162.91
-0.95
-0.5797632124984743
07/mrt/2014
163.86
0.53
0.3244964182942509
06/mrt/2014
163.33
1.13
0.6966707768187423
05/mrt/2014
162.2
-1.31
-0.8011742401076387
04/mrt/2014
163.51
1.92
1.1881923386348165
03/mrt/2014
161.59
-0.91
-0.56
28/feb/2014
162.5
-0.98
-0.5994617078541717
27/feb/2014
163.48
-0.97
-0.5898449376710246
26/feb/2014
164.45
-1.12
-0.6764510478951501
25/feb/2014
165.57
2.8
1.7202187135221478
24/feb/2014
162.77
-0.34
-0.20844828643246888
21/feb/2014
163.11
2.7
1.683186833738545
20/feb/2014
160.41
-3
-1.8358729575913346
19/feb/2014
163.41
-0.5
-0.30504545177231407
18/feb/2014
163.91
3.84
2.3989504591741113
17/feb/2014
160.07
0.91
0.5717516964061322
14/feb/2014
159.16
-2.07
-1.2838801711840229
13/feb/2014
161.23
-1.69
-1.0373189295359686
12/feb/2014
162.92
3.87
2.433197107827727
07/feb/2014
159.05
2.65
1.6943734015345269
06/feb/2014
156.4
-0.88
-0.5595116988809766
05/feb/2014
157.28
3.32
2.156404260846973
04/feb/2014
153.96
-7.19
-4.461681663046851
03/feb/2014
161.15
0.12
0.07452027572502018
31/jan/2014
161.03
-2.16
-1.3236105153502054
30/jan/2014
163.19
-2.18
-1.318256031928403
29/jan/2014
165.37
2.41
1.478890525282278
28/jan/2014
162.96
-0.97
-0.591715976331361
27/jan/2014
163.93
-3.07
-1.8383233532934131
24/jan/2014
167
-3.27
-1.9204792388559346
23/jan/2014
170.27
-0.06
-0.03522573827276464
22/jan/2014
170.33
0.51
0.30031798374749735
21/jan/2014
169.82
-0.24
-0.1411266611784076
20/jan/2014
170.06
-0.16
-0.09399600516978028
17/jan/2014
170.22
0.24
0.1411930815390046
16/jan/2014
169.98
0.18
0.10600706713780919
15/jan/2014
169.8
2.15
1.2824336415150612
14/jan/2014
167.65
-1.77
-1.044740880651635
09/jan/2014
169.42
-1.47
-0.8602024694247762
08/jan/2014
170.89
2.65
1.575130765572991
07/jan/2014
168.24
-1.02
-0.6026231832683445
06/jan/2014
169.26
--
--
27/dec/2013
168.97
--
--
19/dec/2013
166.72
-0.01
-0.005997720866070893
18/dec/2013
166.73
2.47
1.503713624741264
17/dec/2013
164.26
-0.54
-0.3276699029126214
16/dec/2013
164.8
-0.02
-0.012134449702705982
13/dec/2013
164.82
-0.72
-0.43494019572308806
12/dec/2013
165.54
-1.87
-1.1170180992772236
11/dec/2013
167.41
-0.53
-0.315588900797904
10/dec/2013
167.94
0.73
0.43657675976317206
09/dec/2013
167.21
0.3
0.1797375831286322
06/dec/2013
166.91
1.58
0.9556644287183209
05/dec/2013
165.33
-1.05
-0.6310854670032456
04/dec/2013
166.38
-2.57
-1.5211601065403966
03/dec/2013
168.95
1.09
0.6493506493506493
02/dec/2013
167.86
-1.2
-0.7098071690524075
29/nov/2013
169.06
-0.45
-0.2654710636540617
28/nov/2013
169.51
1.91
1.139618138424821
27/nov/2013
167.6
-1.62
-0.9573336485049049
26/nov/2013
169.22
-0.79
-0.464678548320687
25/nov/2013
170.01
0.54
0.3186404673393521
22/nov/2013
169.47
0.26
0.15365522132261686
21/nov/2013
169.21
0.06
0.03547147502216967
20/nov/2013
169.15
-0.27
-0.15936725298075788
19/nov/2013
169.42
-0.88
-0.5167351732237229
18/nov/2013
170.3
0.72
0.4245783700908126
15/nov/2013
169.58
2.56
1.5327505687941565
14/nov/2013
167.02
1.35
0.8148729401822901
13/nov/2013
165.67
-0.07
-0.04223482563050561
12/nov/2013
165.74
2.27
1.3886340001223465
11/nov/2013
163.47
0.67
0.41154791154791154
08/nov/2013
162.8
-0.62
-0.37939052747521723
07/nov/2013
163.42
-1.93
-1.1672210462654975
06/nov/2013
165.35
0.84
0.5106072579174519
05/nov/2013
164.51
-1.79
-1.0763680096211665
31/okt/2013
166.3
-1.5
-0.8939213349225268
30/okt/2013
167.8
0.98
0.5874595372257523
29/okt/2013
166.82
-1.07
-0.6373220561081661
28/okt/2013
167.89
2.41
1.456369349770365
25/okt/2013
165.48
-3.71
-2.1928009929664873
24/okt/2013
169.19
0.82
0.4870226287343351
23/okt/2013
168.37
-0.59
-0.34919507575757575
22/okt/2013
168.96
-0.12
-0.07097232079488999
21/okt/2013
169.08
0.3
0.17774617845716317
18/okt/2013
168.78
-0.03
-0.01777145903678692
17/okt/2013
168.81
2.81
1.6927710843373494
16/okt/2013
166
-0.42
-0.25237351279894243
15/okt/2013
166.42
1.95
1.1856265580349
10/okt/2013
164.47
0.23
0.14003896736483196
09/okt/2013
164.24
1.93
1.1890826196783932
08/okt/2013
162.31
-0.08
-0.049264117248599054
07/okt/2013
162.39
-1.89
-1.1504747991234479
04/okt/2013
164.28
-0.88
-0.5328166626301768
03/okt/2013
165.16
-0.38
-0.22955176996496315
02/okt/2013
165.54
-0.89
-0.5347593582887701
01/okt/2013
166.43
-0.93
-0.5556883365200764
30/sep/2013
167.36
-3.63
-2.122931165565238
27/sep/2013
170.99
0.66
0.387483121000411
26/sep/2013
170.33
2.08
1.236255572065379
25/sep/2013
168.25
-0.31
-0.1839107736117703
24/sep/2013
168.56
1.17
0.6989664854531334
19/sep/2013
167.39
4.25
2.605124433002329
17/sep/2013
163.14
-0.52
-0.3177318831724307
12/sep/2013
163.66
0.27
0.16524879123569375
11/sep/2013
163.39
0.57
0.35007984277115833
10/sep/2013
162.82
0.98
0.6055363321799307
09/sep/2013
161.84
2.01
1.2575861853219046
06/sep/2013
159.83
0.66
0.414651002073255
05/sep/2013
159.17
-0.37
-0.23191676068697506
04/sep/2013
159.54
1.1
0.6942691239585963
03/sep/2013
158.44
3.58
2.3117654655818156
02/sep/2013
154.86
0.29
0.18761726078799248
30/aug/2013
154.57
-1.38
-0.884899006091696
29/aug/2013
155.95
-0.61
-0.38962698007153806
28/aug/2013
156.56
-3.16
-1.9784623090408215
27/aug/2013
159.72
0.81
0.5097224844251463
26/aug/2013
158.91
0.38
0.23970226455560462
23/aug/2013
158.53
0.71
0.4498796096819161
22/aug/2013
157.82
0.3
0.1904520060944642
21/aug/2013
157.52
-1.67
-1.0490608706577047
20/aug/2013
159.19
-1.78
-1.1057961110765981
19/aug/2013
160.97
-0.6
-0.3713560685770873
16/aug/2013
161.57
-2.53
-1.5417428397318709
14/aug/2013
164.1
--
--
iShares Japan Equity Index Fund (LU)
Introductiedatum
14-aug-2013
Einde maand
Rendement per maand
31/aug/2013
-5.807434
30/sep/2013
8.97503
31/okt/2013
-0.633365
30/nov/2013
1.659651
31/dec/2013
-0.053236
31/jan/2014
-4.699059
28/feb/2014
0.912873
31/mrt/2014
-1.379706
30/apr/2014
-2.490879
31/mei/2014
4.083344
30/jun/2014
5.16269
31/jul/2014
0.618812
31/aug/2014
-2.243308
30/sep/2014
-0.578011
31/okt/2014
-2.808273
30/nov/2014
1.897154
31/dec/2014
-0.94929
31/jan/2015
1.490138
28/feb/2015
6.342147
31/mrt/2015
1.32939
30/apr/2015
3.753275
31/mei/2015
1.311961
30/jun/2015
-1.896402
31/jul/2015
0.67381
31/aug/2015
-5.996269
30/sep/2015
-7.091503
31/okt/2015
10.499335
30/nov/2015
-1.04811
31/dec/2015
-0.185217
31/jan/2016
-8.321253
29/feb/2016
-2.213789
31/mrt/2016
4.610008
30/apr/2016
4.03442
31/mei/2016
-0.767202
30/jun/2016
-2.482484
31/jul/2016
5.345308
31/aug/2016
1.6992
30/sep/2016
1.45032
31/okt/2016
1.281241
30/nov/2016
-0.777173
31/dec/2016
-0.748957
31/jan/2017
4.020737
28/feb/2017
0.692214
31/mrt/2017
-0.462782
30/apr/2017
1.253552
31/mei/2017
2.894245
30/jun/2017
1.299465
31/jul/2017
1.810695
31/aug/2017
-0.357772
30/sep/2017
2.101366
31/okt/2017
4.832828
30/nov/2017
2.743484
31/dec/2017
0.810605
31/jan/2018
4.696812
28/feb/2018
-2.13237
31/mrt/2018
-1.925678
30/apr/2018
0.721462
31/mei/2018
-0.866739
30/jun/2018
-2.736992
31/jul/2018
0.371293
31/aug/2018
0.18496
30/sep/2018
2.975023
31/okt/2018
-8.870814
30/nov/2018
0.60024
31/dec/2018
-7.050949
31/jan/2019
6.463857
28/feb/2019
-0.199235
31/mrt/2019
0.327297
30/apr/2019
1.512587
31/mei/2019
-4.277378
30/jun/2019
3.858923
31/jul/2019
0.125773
31/aug/2019
-1.046792
30/sep/2019
4.082327
31/okt/2019
4.735033
30/nov/2019
0.528997
31/dec/2019
2.114598
31/jan/2020
-2.905812
29/feb/2020
-9.759693
31/mrt/2020
-5.447374
30/apr/2020
6.022482
31/mei/2020
5.636434
30/jun/2020
0.031203
31/jul/2020
-1.736418
31/aug/2020
7.544574
30/sep/2020
0.70089
31/okt/2020
-1.505535
30/nov/2020
12.598032
31/dec/2020
4.294397
31/jan/2021
-1.293122
28/feb/2021
1.654816
31/mrt/2021
0.718769
30/apr/2021
-1.087095
31/mei/2021
1.000301
30/jun/2021
0.157273
31/jul/2021
-1.502355
31/aug/2021
3.067775
30/sep/2021
2.346744
31/okt/2021
-3.161144
30/nov/2021
-1.861691
31/dec/2021
1.134739
31/jan/2022
-5.33596
28/feb/2022
-1.026917
31/mrt/2022
-0.7139
30/apr/2022
-7.716623
31/mei/2022
0.478541
30/jun/2022
-7.860831
31/jul/2022
5.348496
31/aug/2022
-2.349964
30/sep/2022
-10.090348
31/okt/2022
2.611385
30/nov/2022
9.814493
31/dec/2022
0.295624
31/jan/2023
6.242434
28/feb/2023
-4.310131
31/mrt/2023
4.21662
30/apr/2023
0.306041
31/mei/2023
1.540539
30/jun/2023
4.423427
31/jul/2023
2.69824
31/aug/2023
-2.696247
30/sep/2023
-1.780912
31/okt/2023
-4.337069
30/nov/2023
8.007505
31/dec/2023
4.329045
31/jan/2024
4.558956
29/feb/2024
3.430465
Ex-datum
Totale uitkering
29/sep/2023
1.937315
31/mrt/2023
1.974401
30/sep/2022
1.882179
31/mrt/2022
2.098129
30/sep/2021
1.873646
31/mrt/2021
2.095504
30/sep/2020
1.4447
31/mrt/2020
1.936987