iShares Japan Equity Index Fund (LU) Het Fonds streeft naar een rendement op uw belegging, door een combinatie van kapitaalgroei en opbrengsten op de activa van het Fonds, dat overeenkomt met het rendement van de MSCI Japan-index, de benchmark van het Fonds. Voor zover mogelijk en uitvoerbaar, belegt het fonds in de aandelen die deel uitmaken van de benchmarkindex. Fondsomvang USD 117.492.774 Introductiedatum 14/aug/2013 Introductie fonds 23/okt/2012 Valuta reeks USD Basisvaluta USD Beleggingscategorie Aandelen Index MSCI Japan Index (custom) (USD) Index Ticker SFDR-classificatie Overige Aankoopkosten 5,00 Doorlopende kosten 0,24% ISIN LU0960941911 Kostenratio 0,15% Benchmark Success Amount Fee 0,00% Minimale eerste inleg USD 50.000.000,00 Minimale vervolginleg USD 1.000,00 Uitkeringsfrequentie Halfjaarlijks Gebruik van winst Uitkerend Domicilie Luxemburg Regulatory Structure UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie Japan Large-Cap Equity Dealing Settlement Transactiedatum +3 dagen Dealing Frequency Dagelijks, forward pricing basis Bloomberg-code BGIJN7U SEDOL BCZQ5Z6 29-feb-2024 iShares Japan Equity Index Fund (LU) Inception Date 14/aug/2013 Fund Holdings as of - Total Net Assets - Number of Securities 218,00 Shares Outstanding - Naam Weging (%) TOYOTA MOTOR CORP 6.5845 TOKYO ELECTRON LTD 2.9739 MITSUBISHI UFJ FINANCIAL GROUP INC 2.9357 SONY GROUP CORP 2.7946 KEYENCE CORP 2.3179 HITACHI LTD 2.0206 SHIN ETSU CHEMICAL LTD 1.9736 MITSUBISHI CORP 1.8932 SUMITOMO MITSUI FINANCIAL GROUP IN 1.8261 DAIICHI SANKYO LTD 1.5753 Per NAV Daily NAV Change Daily NAV Change % 28/mrt/2024 244.03 -4.23 -1.7038588576492386 27/mrt/2024 248.26 1.74 0.7058250851857861 26/mrt/2024 246.52 0.33 0.13404281246191965 25/mrt/2024 246.19 -3.68 -1.4727658382358826 22/mrt/2024 249.87 1.93 0.7784141324513996 21/mrt/2024 247.94 3.64 1.489971346704871 18/mrt/2024 244.3 4.34 1.808634772462077 15/mrt/2024 239.96 -0.49 -0.20378457059679767 14/mrt/2024 240.45 0.44 0.18332569476271823 13/mrt/2024 240.01 -0.58 -0.24107402635188496 12/mrt/2024 240.59 -2.65 -1.089458970564052 11/mrt/2024 243.24 -5.92 -2.3759833039011076 08/mrt/2024 249.16 2.81 1.1406535417089507 07/mrt/2024 246.35 0.52 0.21152829190904285 06/mrt/2024 245.83 1.16 0.47410798218007927 05/mrt/2024 244.67 2.21 0.9114905551431164 04/mrt/2024 242.46 0.15 0.0619041723412158 01/mrt/2024 242.31 2.01 0.83645443196005 29/feb/2024 240.3 2.34 0.983358547655068 28/feb/2024 237.96 -1.29 -0.5391849529780565 27/feb/2024 239.25 0.91 0.38180750188805906 26/feb/2024 238.34 3.75 1.5985336118334115 21/feb/2024 234.59 -1.05 -0.4455949753861823 20/feb/2024 235.64 -0.23 -0.09751134099291983 19/feb/2024 235.87 1.62 0.6915688367129136 16/feb/2024 234.25 1.95 0.839431769263883 15/feb/2024 232.3 2.01 0.8728125407095402 14/feb/2024 230.29 -2.65 -1.1376320082424658 13/feb/2024 232.94 3.18 1.3840529247910864 08/feb/2024 229.76 -0.34 -0.1477618426770969 07/feb/2024 230.1 1.87 0.8193489024229943 06/feb/2024 228.23 -1.18 -0.5143629309969051 05/feb/2024 229.41 0.43 0.1877893265787405 02/feb/2024 228.98 -1.49 -0.6465049681086475 01/feb/2024 230.47 -1.86 -0.8005853742521414 31/jan/2024 232.33 3.57 1.5605875152998776 30/jan/2024 228.76 0.68 0.2981410031567871 29/jan/2024 228.08 2.98 1.3238560639715682 26/jan/2024 225.1 -4.35 -1.8958378731749836 25/jan/2024 229.45 -0.43 -0.1870541151905342 24/jan/2024 229.88 0.8 0.34922297887200976 23/jan/2024 229.08 -1.03 -0.4476120116466038 22/jan/2024 230.11 3.91 1.7285587975243148 19/jan/2024 226.2 1.3 0.5780346820809249 18/jan/2024 224.9 0.13 0.0578368999421631 17/jan/2024 224.77 -3.27 -1.4339589545693738 16/jan/2024 228.04 -3.01 -1.3027483228738368 15/jan/2024 231.05 0.67 0.2908238562375206 12/jan/2024 230.38 3.59 1.5829622117377309 11/jan/2024 226.79 3.16 1.4130483387738675 10/jan/2024 223.63 1.05 0.4717404977985443 09/jan/2024 222.58 4.53 2.0775051593671177 04/jan/2024 218.05 -4.85 -2.1758636159712874 28/dec/2023 222.9 2.58 1.171023965141612 27/dec/2023 220.32 1.98 0.9068425391591096 22/dec/2023 218.34 1.01 0.46473105415727234 21/dec/2023 217.33 -0.67 -0.3073394495412844 20/dec/2023 218 2.52 1.1694820865045479 19/dec/2023 215.48 -0.04 -0.01855976243504083 18/dec/2023 215.52 -3.19 -1.4585524210141283 15/dec/2023 218.71 1.03 0.4731716280779125 14/dec/2023 217.68 2.22 1.0303536619326092 13/dec/2023 215.46 0.93 0.4335058033841421 12/dec/2023 214.53 0.47 0.2195646080538167 11/dec/2023 214.06 -0.24 -0.11199253383107793 08/dec/2023 214.3 -2.55 -1.1759280608715703 07/dec/2023 216.85 1.37 0.6357898644885837 06/dec/2023 215.48 3.21 1.512224996466764 05/dec/2023 212.27 -1.73 -0.8084112149532711 04/dec/2023 214 -0.51 -0.237751153792364 01/dec/2023 214.51 1.53 0.7183773124237017 30/nov/2023 212.98 -0.45 -0.21084196223586188 29/nov/2023 213.43 0.36 0.16895855822030317 28/nov/2023 213.07 0.02 0.009387467730579677 27/nov/2023 213.05 0.02 0.009388349058818007 24/nov/2023 213.03 -0.82 -0.3834463408931494 21/nov/2023 213.85 0.8 0.37549870922318707 20/nov/2023 213.05 -0.07 -0.03284534534534535 17/nov/2023 213.12 3.11 1.4808818627684397 16/nov/2023 210.01 0.71 0.33922599139990445 15/nov/2023 209.3 2.28 1.1013428654236306 14/nov/2023 207.02 2.16 1.0543786000195254 13/nov/2023 204.86 -0.15 -0.07316716257743525 10/nov/2023 205.01 -1.1 -0.5336955994371937 09/nov/2023 206.11 2.91 1.4320866141732282 08/nov/2023 203.2 -2.56 -1.244167962674961 07/nov/2023 205.76 -3.72 -1.7758258544968493 06/nov/2023 209.48 12.29 6.232567574420609 31/okt/2023 197.19 -1.25 -0.6299133239266277 30/okt/2023 198.44 -0.97 -0.4864349832004413 27/okt/2023 199.41 3.2 1.6309056623005962 26/okt/2023 196.21 -3.37 -1.688545946487624 25/okt/2023 199.58 1.25 0.6302626934906469 24/okt/2023 198.33 0.08 0.0403530895334174 23/okt/2023 198.25 -1.49 -0.7459697606888955 20/okt/2023 199.74 -0.96 -0.47832585949177875 19/okt/2023 200.7 -3.19 -1.5645691304134581 18/okt/2023 203.89 0.23 0.11293332023961504 17/okt/2023 203.66 1.72 0.8517381400415965 16/okt/2023 201.94 -3.24 -1.5791012769275758 13/okt/2023 205.18 -2.86 -1.3747356277638916 12/okt/2023 208.04 2.41 1.1720079754899577 11/okt/2023 205.63 -0.18 -0.08745930712793352 10/okt/2023 205.81 3.7 1.830686259957449 05/okt/2023 202.11 4.56 2.308276385725133 04/okt/2023 197.55 -3.66 -1.8189950797674073 03/okt/2023 201.21 -3.61 -1.7625231910946197 02/okt/2023 204.82 -1.31 -0.6355212729830689 29/sep/2023 206.13 -3.7 -1.7633322213220226 28/sep/2023 209.83 -1.48 -0.7003927878472387 27/sep/2023 211.31 0.13 0.06155885974050573 26/sep/2023 211.18 -1.56 -0.7332894613142803 25/sep/2023 212.74 -0.31 -0.14550574982398498 22/sep/2023 213.05 -1.33 -0.6203936934415524 21/sep/2023 214.38 -2.47 -1.1390362001383445 20/sep/2023 216.85 -1.94 -0.8866950043420632 19/sep/2023 218.79 1.76 0.8109477952356817 14/sep/2023 217.03 2.81 1.3117355989170012 13/sep/2023 214.22 -0.3 -0.13984710050344956 12/sep/2023 214.52 0.57 0.26641738724000935 11/sep/2023 213.95 1.62 0.7629633118259314 08/sep/2023 212.33 -2.35 -1.0946525060555246 07/sep/2023 214.68 -0.68 -0.31575037147102525 06/sep/2023 215.36 1.55 0.7249427061409662 05/sep/2023 213.81 -1.32 -0.6135824850090643 04/sep/2023 215.13 1.03 0.48108360579168613 01/sep/2023 214.1 2.26 1.0668429003021147 31/aug/2023 211.84 1.01 0.4790589574538728 30/aug/2023 210.83 2.76 1.3264766665064642 29/aug/2023 208.07 -0.13 -0.06243996157540826 28/aug/2023 208.2 2.49 1.210441884205921 25/aug/2023 205.71 -2.76 -1.3239315009353865 24/aug/2023 208.47 -0.26 -0.1245628323671729 23/aug/2023 208.73 2.58 1.2515158864904197 22/aug/2023 206.15 2.48 1.21765601217656 21/aug/2023 203.67 -0.87 -0.4253446758580229 18/aug/2023 204.54 -0.63 -0.3070624360286592 17/aug/2023 205.17 -0.73 -0.35454103933948516 16/aug/2023 205.9 -2.44 -1.1711625227992704 14/aug/2023 208.34 -3.52 -1.6614745586708204 09/aug/2023 211.86 -1.54 -0.7216494845360825 08/aug/2023 213.4 -0.87 -0.40602977551687125 07/aug/2023 214.27 0.33 0.15424885481910816 04/aug/2023 213.94 2.05 0.967483128038133 03/aug/2023 211.89 -2.11 -0.985981308411215 02/aug/2023 214 -3.94 -1.8078370193631275 01/aug/2023 217.94 0.23 0.10564512424785265 31/jul/2023 217.71 0.08 0.036759637917566514 28/jul/2023 217.63 -0.03 -0.013782964256179362 27/jul/2023 217.66 0.75 0.34576552487206674 26/jul/2023 216.91 1.32 0.6122732965350898 25/jul/2023 215.59 -0.11 -0.05099675475197033 24/jul/2023 215.7 2.51 1.177353534405929 21/jul/2023 213.19 -2.63 -1.2186080993420443 20/jul/2023 215.82 -2.17 -0.9954585072709757 19/jul/2023 217.99 0.99 0.45622119815668205 18/jul/2023 217 -2.14 -0.9765446746372182 13/jul/2023 219.14 5.73 2.684972587976196 12/jul/2023 213.41 1.44 0.6793414162381469 11/jul/2023 211.97 0.65 0.3075903842513723 10/jul/2023 211.32 0.15 0.07103281716152862 07/jul/2023 211.17 0.27 0.12802275960170698 06/jul/2023 210.9 -3.03 -1.4163511428972093 05/jul/2023 213.93 0.27 0.12636899747262004 04/jul/2023 213.66 -1.93 -0.8952177744793358 03/jul/2023 215.59 3.6 1.698193311005236 30/jun/2023 211.99 -0.02 -0.009433517286920429 29/jun/2023 212.01 -0.54 -0.25405786873676783 28/jun/2023 212.55 2.88 1.3735870653884676 27/jun/2023 209.67 -0.71 -0.33748455176347564 26/jun/2023 210.38 -5.15 -2.389458544054192 22/jun/2023 215.53 -0.28 -0.12974375608173858 21/jun/2023 215.81 0.02 0.009268270077390055 20/jun/2023 215.79 -0.54 -0.24961863819165164 19/jun/2023 216.33 -2.2 -1.006726765203862 16/jun/2023 218.53 -0.32 -0.1462188713730866 15/jun/2023 218.85 -1.67 -0.75730092508616 14/jun/2023 220.52 1.03 0.46926967060002733 13/jun/2023 219.49 5.03 2.345425720414063 12/jun/2023 214.46 1.1 0.5155605549306337 09/jun/2023 213.36 2.57 1.219222923288581 08/jun/2023 210.79 -1.02 -0.48156366554931307 07/jun/2023 211.81 -2.29 -1.0695936478281176 06/jun/2023 214.1 1.31 0.615630433760985 05/jun/2023 212.79 3.51 1.677178899082569 02/jun/2023 209.28 1.93 0.930793344586448 01/jun/2023 207.35 4.34 2.1378257228707946 31/mei/2023 203.01 -2.92 -1.4179575583936288 30/mei/2023 205.93 -0.13 -0.0630884208482966 26/mei/2023 206.06 1.42 0.6939014855355746 25/mei/2023 204.64 -1.83 -0.8863273114738218 24/mei/2023 206.47 -1.31 -0.6304745403792473 23/mei/2023 207.78 -1.16 -0.5551833062123097 22/mei/2023 208.94 1.27 0.6115471661771079 19/mei/2023 207.67 1.4 0.6787220633150725 17/mei/2023 206.27 -0.66 -0.3189484366694051 16/mei/2023 206.93 0.83 0.4027171276079573 15/mei/2023 206.1 -0.09 -0.04364906154517678 12/mei/2023 206.19 0.66 0.3211210042329587 11/mei/2023 205.53 0.06 0.029201343261790042 10/mei/2023 205.47 2.38 1.1718942340834113 08/mei/2023 203.09 3.16 1.5805531936177661 28/apr/2023 199.93 -0.98 -0.4877805982778358 27/apr/2023 200.91 -0.43 -0.21356908711632064 26/apr/2023 201.34 -0.84 -0.4154713621525373 25/apr/2023 202.18 1.77 0.8831894616037124 24/apr/2023 200.41 -0.34 -0.16936488169364883 21/apr/2023 200.75 -0.78 -0.38703915049868504 20/apr/2023 201.53 0.24 0.11923096030602613 19/apr/2023 201.29 -0.35 -0.1735766712953779 18/apr/2023 201.64 1.48 0.7394084732214229 17/apr/2023 200.16 -0.53 -0.26408889331805274 14/apr/2023 200.69 -0.55 -0.2733055058636454 13/apr/2023 201.24 1.6 0.8014425966740132 12/apr/2023 199.64 1.71 0.863941797605214 11/apr/2023 197.93 0.71 0.3600040563837339 06/apr/2023 197.22 -3.92 -1.9488913194789699 05/apr/2023 201.14 -1.51 -0.7451270663705897 04/apr/2023 202.65 1.19 0.590687977762335 03/apr/2023 201.46 2.14 1.0736504113987557 31/mrt/2023 199.32 -0.25 -0.12526932905747357 30/mrt/2023 199.57 0.09 0.04511730499298175 29/mrt/2023 199.48 0.64 0.32186682760008045 28/mrt/2023 198.84 1.44 0.729483282674772 27/mrt/2023 197.4 -1 -0.5040322580645161 24/mrt/2023 198.4 0.96 0.4862236628849271 23/mrt/2023 197.44 1.07 0.5448897489433213 22/mrt/2023 196.37 0 0 17/mrt/2023 196.37 3.25 1.6828914664457333 16/mrt/2023 193.12 0.88 0.4577611319184353 15/mrt/2023 192.24 0.5 0.26076979242724524 14/mrt/2023 191.74 -7.69 -3.8559895702752844 13/mrt/2023 199.43 0.14 0.07024938531787847 10/mrt/2023 199.29 -1.99 -0.9886724960254372 09/mrt/2023 201.28 3 1.5130119023602986 08/mrt/2023 198.28 -0.24 -0.12089462018940157 07/mrt/2023 198.52 -0.11 -0.05537934853748175 06/mrt/2023 198.63 2.2 1.1199918546046939 03/mrt/2023 196.43 3.2 1.656057547999793 02/mrt/2023 193.23 -1.08 -0.555812876331635 01/mrt/2023 194.31 1.16 0.6005695055656226 28/feb/2023 193.15 -0.88 -0.45353811266299027 27/feb/2023 194.03 0.73 0.3776513191929643 24/feb/2023 193.3 -2.5 -1.2768130745658837 21/feb/2023 195.8 -2.1 -1.0611419909044972 20/feb/2023 197.9 1.49 0.7586171783514077 17/feb/2023 196.41 -1.39 -0.7027300303336703 16/feb/2023 197.8 0.96 0.4877057508636456 15/feb/2023 196.84 -2.73 -1.3679410733076114 14/feb/2023 199.57 1.12 0.564373897707231 13/feb/2023 198.45 -3.15 -1.5625 10/feb/2023 201.6 -0.34 -0.16836684163612956 09/feb/2023 201.94 1.12 0.5577133751618365 08/feb/2023 200.82 0.75 0.3748687959214275 07/feb/2023 200.07 1.35 0.6793478260869565 06/feb/2023 198.72 -1.68 -0.8383233532934131 03/feb/2023 200.4 -2.54 -1.2516014585591801 02/feb/2023 202.94 0.71 0.35108539781436976 01/feb/2023 202.23 0.38 0.1882586078771365 31/jan/2023 201.85 -0.36 -0.17803273824242125 30/jan/2023 202.21 -0.75 -0.3695309420575483 27/jan/2023 202.96 1.15 0.569842921559883 26/jan/2023 201.81 -1.27 -0.6253693125861729 25/jan/2023 203.08 2.91 1.453764300344707 24/jan/2023 200.17 2.47 1.2493677288821448 23/jan/2023 197.7 1.08 0.549282880683552 20/jan/2023 196.62 -1.61 -0.8121878625838672 19/jan/2023 198.23 -2.7 -1.3437515552680037 18/jan/2023 200.93 4.06 2.062274597450094 17/jan/2023 196.87 1.74 0.8917132168298058 16/jan/2023 195.13 -2.67 -1.3498483316481293 13/jan/2023 197.8 3.4 1.7489711934156378 12/jan/2023 194.4 3.83 2.0097601931048956 11/jan/2023 190.57 1.27 0.6708927628103539 10/jan/2023 189.3 4.01 2.164175076906471 05/jan/2023 185.29 -3.58 -1.8954836660136603 04/jan/2023 188.87 0.24 0.12723320786725334 29/dec/2022 188.63 0.02 0.01060389162822756 28/dec/2022 188.61 -0.82 -0.4328775801087473 27/dec/2022 189.43 0.18 0.095112285336856 23/dec/2022 189.25 -2.15 -1.123301985370951 22/dec/2022 191.4 1.28 0.6732589943193772 21/dec/2022 190.12 -1.06 -0.5544513024374934 20/dec/2022 191.18 3.05 1.6212193695848616 19/dec/2022 188.13 -1.44 -0.7596138629529989 16/dec/2022 189.57 -2.41 -1.25533909782269 15/dec/2022 191.98 -3.13 -1.604223258674594 14/dec/2022 195.11 -0.77 -0.3930978149887686 13/dec/2022 195.88 6.04 3.1816266329540666 12/dec/2022 189.84 -1.64 -0.8564863171088364 09/dec/2022 191.48 2.34 1.2371788093475733 08/dec/2022 189.14 -0.55 -0.28994675523222097 07/dec/2022 189.69 -0.63 -0.33102143757881464 06/dec/2022 190.32 -0.2 -0.10497585555322275 05/dec/2022 190.52 -1.66 -0.8637735456343012 02/dec/2022 192.18 -2.84 -1.4562608963183263 01/dec/2022 195.02 5.59 2.9509581375706064 30/nov/2022 189.43 -1.76 -0.9205502379831582 29/nov/2022 191.19 -1.17 -0.6082345601996257 28/nov/2022 192.36 -0.27 -0.14016508332035507 25/nov/2022 192.63 -1.92 -0.9868928296067849 24/nov/2022 194.55 8.98 4.8391442582313955 21/nov/2022 185.57 -1.57 -0.8389441060168857 18/nov/2022 187.14 0.61 0.327025143408567 17/nov/2022 186.53 -1.42 -0.7555200851290237 16/nov/2022 187.95 -0.48 -0.2547365069256488 15/nov/2022 188.43 2.41 1.2955596172454575 14/nov/2022 186.02 -3.41 -1.8001372538668639 11/nov/2022 189.43 5.65 3.074328000870606 10/nov/2022 183.78 6.29 3.543861626007099 09/nov/2022 177.49 -1.4 -0.7826038347587904 08/nov/2022 178.89 3.02 1.7171774606243249 07/nov/2022 175.87 2.24 1.290099637159477 04/nov/2022 173.63 0.33 0.1904212348528563 27/okt/2022 173.3 -0.5 -0.28768699654775604 26/okt/2022 173.8 2.42 1.4120667522464698 25/okt/2022 171.38 3.29 1.957284787911238 24/okt/2022 168.09 3.28 1.9901704993629028 21/okt/2022 164.81 -2.74 -1.6353327364965682 20/okt/2022 167.55 -1.02 -0.6050898736429969 19/okt/2022 168.57 -0.47 -0.2780407004259347 18/okt/2022 169.04 1.59 0.9495371752762019 17/okt/2022 167.45 -2.49 -1.4652230198893728 14/okt/2022 169.94 3.08 1.8458588037876065 13/okt/2022 166.86 -1.63 -0.967416463885097 12/okt/2022 168.49 -1.39 -0.8182246291499883 11/okt/2022 169.88 -6.13 -3.4827566615533208 06/okt/2022 176.01 0.74 0.42220573971586695 05/okt/2022 175.27 0.48 0.27461525258882086 04/okt/2022 174.79 5.64 3.334318652083949 03/okt/2022 169.15 1.04 0.618642555469633 30/sep/2022 168.11 -4.92 -2.8434375541813557 29/sep/2022 173.03 2.47 1.4481707317073171 28/sep/2022 170.56 -1.57 -0.9121013187706966 27/sep/2022 172.13 0.05 0.02905625290562529 26/sep/2022 172.08 -5.64 -3.173531397704254 21/sep/2022 177.72 -2.91 -1.6110280684271716 20/sep/2022 180.63 -1.13 -0.6216989436619719 15/sep/2022 181.76 -0.21 -0.11540363796230148 14/sep/2022 181.97 -0.16 -0.0878493383846703 13/sep/2022 182.13 -3.5 -1.8854710984215914 12/sep/2022 185.63 1.36 0.7380474304010419 09/sep/2022 184.27 2.47 1.3586358635863587 08/sep/2022 181.8 4.96 2.8047952951820854 07/sep/2022 176.84 -3.55 -1.9679583125450413 06/sep/2022 180.39 -3.01 -1.6412213740458015 05/sep/2022 183.4 -0.77 -0.41809198023565186 02/sep/2022 184.17 -0.72 -0.38942073665422683 01/sep/2022 184.89 -4.18 -2.2108213889035806 31/aug/2022 189.07 -0.97 -0.5104188591875395 30/aug/2022 190.04 2.41 1.2844427863348078 29/aug/2022 187.63 -5.8 -2.998500749625187 26/aug/2022 193.43 0.38 0.19684019684019685 25/aug/2022 193.05 1.23 0.6412261495151704 24/aug/2022 191.82 -1.52 -0.7861797869038999 23/aug/2022 193.34 -1.12 -0.5759539236861051 22/aug/2022 194.46 -0.76 -0.38930437455178774 19/aug/2022 195.22 -2.41 -1.2194504882861914 18/aug/2022 197.63 -1.37 -0.6884422110552764 17/aug/2022 199 1.31 0.6626536496534979 16/aug/2022 197.69 0.03 0.015177577658605687 12/aug/2022 197.66 5.62 2.9264736513226413 09/aug/2022 192.04 -2.26 -1.1631497683993823 08/aug/2022 194.3 1.21 0.6266507846082138 05/aug/2022 193.09 -0.63 -0.3252116456741689 04/aug/2022 193.72 0.74 0.3834594258472381 03/aug/2022 192.98 -3.06 -1.5609059375637624 02/aug/2022 196.04 -2.62 -1.3188362025571327 01/aug/2022 198.66 5.04 2.6030368763557483 29/jul/2022 193.62 0.02 0.010330578512396695 28/jul/2022 193.6 3.49 1.8357792856767134 27/jul/2022 190.11 -0.37 -0.19424611507769846 26/jul/2022 190.48 0.06 0.03150929524209642 25/jul/2022 190.42 -2.24 -1.1626699885809197 22/jul/2022 192.66 3.8 2.0120724346076457 21/jul/2022 188.86 -0.03 -0.015882259516120493 20/jul/2022 188.89 3.81 2.0585692673438514 19/jul/2022 185.08 3.07 1.6867205098620954 14/jul/2022 182.01 -1.54 -0.8390084445655135 13/jul/2022 183.55 -0.87 -0.47174926797527383 12/jul/2022 184.42 -1.84 -0.987866423279287 11/jul/2022 186.26 0.99 0.5343552652884979 08/jul/2022 185.27 -0.21 -0.11321975415139099 07/jul/2022 185.48 2.64 1.4438853642528988 06/jul/2022 182.84 0.69 0.3788086741696404 05/jul/2022 182.15 -2.07 -1.1236564976658343 04/jul/2022 184.22 2.31 1.2698587213457204 01/jul/2022 181.91 -1.88 -1.0229065781598563 30/jun/2022 183.79 -0.92 -0.49807806832331764 29/jun/2022 184.71 -2.4 -1.282667949334616 28/jun/2022 187.11 0.46 0.24645057594428074 27/jun/2022 186.65 1.76 0.9519173562658878 24/jun/2022 184.89 2.57 1.4096094778411583 22/jun/2022 182.32 0.08 0.043898156277436345 21/jun/2022 182.24 2.13 1.1826106268391539 20/jun/2022 180.11 -1.74 -0.956832554302997 17/jun/2022 181.85 -3.32 -1.7929470216557757 16/jun/2022 185.17 0.81 0.4393577782599262 15/jun/2022 184.36 -2.43 -1.3009261737780395 14/jun/2022 186.79 -3.5 -1.8392979137106522 13/jun/2022 190.29 -1.84 -0.9576849008483839 10/jun/2022 192.13 -5.45 -2.758376353881972 09/jun/2022 197.58 0.62 0.31478472786352557 08/jun/2022 196.96 -0.05 -0.02537942236434699 07/jun/2022 197.01 -1.78 -0.8954172745107902 03/jun/2022 198.79 -0.04 -0.020117688477593924 02/jun/2022 198.83 -1.78 -0.8872937540501471 01/jun/2022 200.61 1.14 0.5715145134606707 31/mei/2022 199.47 -2.45 -1.213351822503962 30/mei/2022 201.92 2.58 1.2942710946122202 27/mei/2022 199.34 1.33 0.6716832483207918 25/mei/2022 198.01 -0.78 -0.39237386186427886 24/mei/2022 198.79 -0.21 -0.10552763819095477 23/mei/2022 199 2.7 1.3754457463066734 20/mei/2022 196.3 0.55 0.280970625798212 19/mei/2022 195.75 -0.87 -0.4424778761061947 18/mei/2022 196.62 3.56 1.843986325494665 17/mei/2022 193.06 -0.48 -0.24801074713237573 16/mei/2022 193.54 0.59 0.30577869914485617 13/mei/2022 192.95 1.57 0.8203574041174626 12/mei/2022 191.38 1.23 0.6468577438864055 11/mei/2022 190.15 -1.39 -0.7256969823535554 10/mei/2022 191.54 -5.56 -2.8209030948756975 06/mei/2022 197.1 2.3 1.1806981519507187 27/apr/2022 194.8 -3.3 -1.6658253407370016 26/apr/2022 198.1 0.95 0.48186659903626683 25/apr/2022 197.15 -2.03 -1.0191786323928105 22/apr/2022 199.18 -2.43 -1.2052973562819305 21/apr/2022 201.61 0.5 0.24862015812242055 20/apr/2022 201.11 3.47 1.7557174660999797 19/apr/2022 197.64 -5.64 -2.7744982290436835 14/apr/2022 203.28 1.79 0.8883815573973894 13/apr/2022 201.49 1.88 0.9418365813336005 12/apr/2022 199.61 -2.5 -1.236950175646925 11/apr/2022 202.11 -2.31 -1.1300264162019371 08/apr/2022 204.42 -0.66 -0.32182562902282036 07/apr/2022 205.08 -3.14 -1.5080203630775142 06/apr/2022 208.22 -4.64 -2.1798365122615806 05/apr/2022 212.86 -0.72 -0.3371102163123888 04/apr/2022 213.58 1.37 0.6455869186183497 01/apr/2022 212.21 -2.91 -1.3527333581256973 31/mrt/2022 215.12 -3.6 -1.6459400146305778 30/mrt/2022 218.72 -0.21 -0.09592107066185539 29/mrt/2022 218.93 4.81 2.246403885671586 28/mrt/2022 214.12 -3.94 -1.8068421535357242 25/mrt/2022 218.06 -0.31 -0.1419608920639282 24/mrt/2022 218.37 -1.27 -0.5782189036605354 23/mrt/2022 219.64 2.25 1.0350062100372601 22/mrt/2022 217.39 3.46 1.6173514701070444 17/mrt/2022 213.93 2.55 1.206358217428328 16/mrt/2022 211.38 5.46 2.6515151515151514 15/mrt/2022 205.92 0.91 0.4438807863031072 14/mrt/2022 205.01 -0.39 -0.189873417721519 11/mrt/2022 205.4 -5.12 -2.4320729621888657 10/mrt/2022 210.52 5.29 2.57759586805048 09/mrt/2022 205.23 1.71 0.8402122641509434 08/mrt/2022 203.52 -4.1 -1.9747615836624604 07/mrt/2022 207.62 -6.32 -2.9540992801720107 04/mrt/2022 213.94 -3.59 -1.6503470785638763 03/mrt/2022 217.53 2.35 1.0921089320568826 02/mrt/2022 215.18 -5.41 -2.4525137132236274 01/mrt/2022 220.59 1.81 0.8273151110704817 28/feb/2022 218.78 1.51 0.6949878031941824 25/feb/2022 217.27 1.68 0.7792569228628415 24/feb/2022 215.59 -7.06 -3.1708960251515834 21/feb/2022 222.65 -1.23 -0.5494014650705735 18/feb/2022 223.88 -0.99 -0.4402543691910882 17/feb/2022 224.87 -0.8 -0.35449993353126247 16/feb/2022 225.67 4.6 2.080788890396707 15/feb/2022 221.07 -2.73 -1.2198391420911527 14/feb/2022 223.8 -3.07 -1.35319786661965 09/feb/2022 226.87 2.21 0.9837087153921481 08/feb/2022 224.66 -0.13 -0.05783175408158726 07/feb/2022 224.79 0.07 0.0311498754004984 04/feb/2022 224.72 0.24 0.10691375623663578 03/feb/2022 224.48 -3.4 -1.4920133403545726 02/feb/2022 227.88 5.74 2.583956063743585 01/feb/2022 222.14 1.09 0.4931011083465279 31/jan/2022 221.05 4.37 2.0167989662174635 28/jan/2022 216.68 -2.49 -1.1361043938495232 27/jan/2022 219.17 -3.5 -1.5718327569946557 26/jan/2022 222.67 -1.42 -0.6336739702797983 25/jan/2022 224.09 -0.64 -0.2847861878698883 24/jan/2022 224.73 -3.62 -1.585285745566017 21/jan/2022 228.35 -0.78 -0.340418103260158 20/jan/2022 229.13 0.12 0.05239945853892843 19/jan/2022 229.01 -4.23 -1.813582575887498 18/jan/2022 233.24 -0.76 -0.3247863247863248 17/jan/2022 234 -0.62 -0.2642570965817066 14/jan/2022 234.62 -2.01 -0.8494273760723492 13/jan/2022 236.63 0.15 0.06343031123139378 12/jan/2022 236.48 4.53 1.9530071136020695 11/jan/2022 231.95 -1.13 -0.48481208168869055 06/jan/2022 233.08 -5.06 -2.1248005374989503 05/jan/2022 238.14 2.08 0.8811319156146742 04/jan/2022 236.06 1.25 0.5323453004556876 29/dec/2021 234.81 -0.97 -0.41140045805411823 28/dec/2021 235.78 3.04 1.3061785683595428 27/dec/2021 232.74 -1.97 -0.8393336457756381 23/dec/2021 234.71 1.94 0.8334407354899687 22/dec/2021 232.77 -0.53 -0.2271753107586798 21/dec/2021 233.3 2.63 1.1401569341483504 20/dec/2021 230.67 -5.25 -2.2253306205493386 17/dec/2021 235.92 -2.8 -1.1729222520107239 16/dec/2021 238.72 3.89 1.6565174807307415 15/dec/2021 234.83 1.13 0.48352588789045786 14/dec/2021 233.7 -0.87 -0.37089141833994116 13/dec/2021 234.57 -0.07 -0.029832935560859187 10/dec/2021 234.64 -1.31 -0.5552023733841915 09/dec/2021 235.95 -0.58 -0.24521202384475543 08/dec/2021 236.53 1.35 0.5740284037758313 07/dec/2021 235.18 3.73 1.6115791747677684 06/dec/2021 231.45 -0.94 -0.4044924480399329 03/dec/2021 232.39 2.26 0.9820536218659018 02/dec/2021 230.13 -1.21 -0.5230396818535489 01/dec/2021 231.34 0.45 0.19489800337823207 30/nov/2021 230.89 0.06 0.025993155135814235 29/nov/2021 230.83 -4.89 -2.074495163753606 26/nov/2021 235.72 -1.24 -0.5232950708980418 25/nov/2021 236.96 0.89 0.37700682001101365 24/nov/2021 236.07 -5.92 -2.446382081904211 19/nov/2021 241.99 2.23 0.9300967634300967 18/nov/2021 239.76 0.05 0.020858537399357557 17/nov/2021 239.71 -1.04 -0.43198338525441327 16/nov/2021 240.75 -0.91 -0.3765621120582637 15/nov/2021 241.66 1.09 0.4530905765473667 12/nov/2021 240.57 3.04 1.2798383362101629 11/nov/2021 237.53 0.28 0.11801896733403583 10/nov/2021 237.25 -3.01 -1.2528094564222092 09/nov/2021 240.26 -1.04 -0.43099875673435556 08/nov/2021 241.3 0.05 0.02072538860103627 05/nov/2021 241.25 -1.43 -0.5892533377286963 04/nov/2021 242.68 7.41 3.1495728312151994 29/okt/2021 235.27 -0.77 -0.3262158956109134 28/okt/2021 236.04 -1.76 -0.7401177460050462 27/okt/2021 237.8 1.11 0.46896784824031434 26/okt/2021 236.69 1.81 0.7706062670299727 25/okt/2021 234.88 -0.8 -0.3394433129667346 22/okt/2021 235.68 0.41 0.17426786245590173 21/okt/2021 235.27 -2.4 -1.009803509067194 20/okt/2021 237.67 0.04 0.01683289146993225 19/okt/2021 237.63 1.09 0.4608100109917984 18/okt/2021 236.54 -0.35 -0.14774789986913758 15/okt/2021 236.89 2.66 1.1356359134184348 14/okt/2021 234.23 1.55 0.6661509369090597 13/okt/2021 232.68 -0.73 -0.31275438070348316 12/okt/2021 233.41 0.98 0.4216323194079938 07/okt/2021 232.43 2.74 1.1929121859898124 06/okt/2021 229.69 -3.53 -1.5135923162679015 05/okt/2021 233.22 -3.73 -1.5741717661953998 04/okt/2021 236.95 -2.01 -0.8411449614998326 01/okt/2021 238.96 -3.99 -1.6423132331755506 30/sep/2021 242.95 -3.25 -1.3200649878147848 29/sep/2021 246.2 -3.82 -1.5278777697784178 28/sep/2021 250.02 -2.29 -0.9076136498751536 27/sep/2021 252.31 -0.52 -0.20567179527745916 24/sep/2021 252.83 -0.21 -0.08299083148909263 21/sep/2021 253.04 -2.07 -0.8114146838618636 16/sep/2021 255.11 -1.7 -0.6619679919006269 15/sep/2021 256.81 -1.12 -0.4342263404799752 14/sep/2021 257.93 2.57 1.006422305764411 13/sep/2021 255.36 0.45 0.17653289396257502 10/sep/2021 254.91 3.09 1.2270669525851798 09/sep/2021 251.82 -0.74 -0.29299968324358566 08/sep/2021 252.56 1.21 0.4814004376367615 07/sep/2021 251.35 -0.9 -0.35678889990089196 06/sep/2021 252.25 5.75 2.332657200811359 03/sep/2021 246.5 4.78 1.9774946218765515 02/sep/2021 241.72 0.46 0.1906656718892481 01/sep/2021 241.26 2.05 0.8569875841310982 31/aug/2021 239.21 1.93 0.8133850303438975 30/aug/2021 237.28 2.54 1.0820482235664992 27/aug/2021 234.74 -0.51 -0.21679064824654623 26/aug/2021 235.25 -0.56 -0.23747932657648108 25/aug/2021 235.81 -0.59 -0.24957698815566837 24/aug/2021 236.4 2.59 1.1077370514520337 23/aug/2021 233.81 4.3 1.8735567077687247 20/aug/2021 229.51 -2.22 -0.9580114788762785 19/aug/2021 231.73 -3.21 -1.3663062909679067 18/aug/2021 234.94 0.17 0.07241129616220131 17/aug/2021 234.77 -1.5 -0.6348668895754856 16/aug/2021 236.27 -1.88 -0.7894184337602351 13/aug/2021 238.15 1.23 0.5191625865270978 12/aug/2021 236.92 -0.14 -0.05905677887454653 11/aug/2021 237.06 2.38 1.0141469234702574 10/aug/2021 234.68 -1.2 -0.5087332541970494 05/aug/2021 235.88 -0.36 -0.15238740264138165 04/aug/2021 236.24 -1.14 -0.4802426489173477 03/aug/2021 237.38 0.23 0.09698503057136833 02/aug/2021 237.15 5.06 2.180188719893145 30/jul/2021 232.09 -3.09 -1.3138872353091249 29/jul/2021 235.18 2.01 0.8620319938242484 28/jul/2021 233.17 -2.83 -1.1991525423728813 27/jul/2021 236 2.2 0.9409751924721984 26/jul/2021 233.8 2.66 1.150817686250757 20/jul/2021 231.14 -0.61 -0.2632146709816613 19/jul/2021 231.75 -3.24 -1.3787820758330143 16/jul/2021 234.99 -1.77 -0.747592498732894 15/jul/2021 236.76 -2.46 -1.0283421118635565 14/jul/2021 239.22 0.18 0.07530120481927711 13/jul/2021 239.04 1.39 0.584893751314959 12/jul/2021 237.65 1.57 0.6650288037953236 09/jul/2021 236.08 3.8 1.6359566040985019 08/jul/2021 232.28 -2.78 -1.1826767633795627 07/jul/2021 235.06 -1.85 -0.780887256764172 06/jul/2021 236.91 1.17 0.4963094935097989 05/jul/2021 235.74 -0.22 -0.09323614171893542 02/jul/2021 235.96 2.24 0.9584117747732329 01/jul/2021 233.72 -1.91 -0.8105928786657047 30/jun/2021 235.63 -0.99 -0.4183923590567154 29/jun/2021 236.62 -1.16 -0.48784590798216837 28/jun/2021 237.78 -0.29 -0.12181291216868988 25/jun/2021 238.07 2.19 0.928438188909615 24/jun/2021 235.88 -1.41 -0.5942096169244384 22/jun/2021 237.29 3.81 1.6318314202501285 21/jun/2021 233.48 -3.02 -1.276955602536998 18/jun/2021 236.5 -1.81 -0.759514917544375 17/jun/2021 238.31 -2.71 -1.124388017591901 16/jun/2021 241.02 0.27 0.11214953271028037 15/jun/2021 240.75 1.8 0.7532956685499058 14/jun/2021 238.95 0.42 0.1760784806942523 11/jun/2021 238.53 -0.34 -0.1423368359358647 10/jun/2021 238.87 -0.76 -0.3171556149063139 09/jun/2021 239.63 -0.52 -0.21653133458255258 08/jun/2021 240.15 -0.45 -0.18703241895261846 07/jun/2021 240.6 0.86 0.35872194877784264 04/jun/2021 239.74 1.22 0.5114875062887808 03/jun/2021 238.52 1.03 0.43370247168301823 02/jun/2021 237.49 1.69 0.7167090754877015 01/jun/2021 235.8 0.54 0.22953328232593725 31/mei/2021 235.26 -2.08 -0.8763798769697481 28/mei/2021 237.34 3.27 1.3970179860725425 27/mei/2021 234.07 -1.96 -0.8304029148837012 26/mei/2021 236.03 0.32 0.13576004412201434 25/mei/2021 235.71 1.82 0.7781435717645047 21/mei/2021 233.89 1.07 0.45958251009363454 20/mei/2021 232.82 -0.13 -0.0558059669456965 19/mei/2021 232.95 -1.12 -0.47848934079548855 18/mei/2021 234.07 4.17 1.8138321009134406 17/mei/2021 229.9 -0.29 -0.12598288370476562 14/mei/2021 230.19 0.55 0.23950531266329908 12/mei/2021 229.64 -4.55 -1.9428669029420556 11/mei/2021 234.19 -5.5 -2.2946305644791187 10/mei/2021 239.69 2.21 0.930604682499579 07/mei/2021 237.48 1.29 0.5461704559888225 06/mei/2021 236.19 1.5 0.6391409945033875 27/apr/2021 234.69 -2.87 -1.2081158444182523 26/apr/2021 237.56 -0.01 -0.004209285684219388 23/apr/2021 237.57 -0.37 -0.15550138690426157 22/apr/2021 237.94 4.56 1.9538949352986545 21/apr/2021 233.38 -4.32 -1.8174169120740429 20/apr/2021 237.7 -3.82 -1.5816495528320635 19/apr/2021 241.52 0.8 0.33233632436025257 16/apr/2021 240.72 -0.02 -0.008307717869901138 15/apr/2021 240.74 1.46 0.6101638248077565 14/apr/2021 239.28 -0.31 -0.12938770399432364 13/apr/2021 239.59 0.98 0.41071204056829136 12/apr/2021 238.61 -0.14 -0.05863874345549738 09/apr/2021 238.75 -0.49 -0.20481524828623976 08/apr/2021 239.24 0.23 0.09623028325174679 07/apr/2021 239.01 1.25 0.5257402422611036 06/apr/2021 237.76 1.51 0.6391534391534391 01/apr/2021 236.25 0.76 0.3227313261709627 31/mrt/2021 235.49 -5.56 -2.306575399294752 30/mrt/2021 241.05 -1.32 -0.5446218591409828 29/mrt/2021 242.37 1.2 0.4975743251648215 26/mrt/2021 241.17 2.3 0.9628668313308494 25/mrt/2021 238.87 2.52 1.0662153585783796 24/mrt/2021 236.35 -5.55 -2.294336502687061 23/mrt/2021 241.9 -1.59 -0.6530042301531891 22/mrt/2021 243.49 -0.1 -0.04105258836569646 19/mrt/2021 243.59 -2.58 -1.0480562213104765 18/mrt/2021 246.17 3.53 1.4548302011210024 17/mrt/2021 242.64 -0.62 -0.25487133108608073 16/mrt/2021 243.26 2.1 0.87079117598275 15/mrt/2021 241.16 1.41 0.5881126173096975 12/mrt/2021 239.75 2.66 1.1219368172423974 11/mrt/2021 237.09 0.23 0.09710377438149118 10/mrt/2021 236.86 0.66 0.279424216765453 09/mrt/2021 236.2 2.97 1.273421086481156 08/mrt/2021 233.23 -1.55 -0.6601925206576369 05/mrt/2021 234.78 -0.7 -0.2972651605231867 04/mrt/2021 235.48 -3.78 -1.579871269748391 03/mrt/2021 239.26 0.36 0.1506906655504395 02/mrt/2021 238.9 -1.2 -0.4997917534360683 01/mrt/2021 240.1 4.21 1.7847301708423418 26/feb/2021 235.89 -8.97 -3.6633178142612106 25/feb/2021 244.86 2.98 1.2320158756408137 24/feb/2021 241.88 -4.97 -2.013368442373911 19/feb/2021 246.85 -0.77 -0.3109603424602213 18/feb/2021 247.62 -1.96 -0.7853193364852953 17/feb/2021 249.58 -1.1 -0.4388064464656135 16/feb/2021 250.68 0.83 0.332199319591755 15/feb/2021 249.85 2.24 0.9046484390775816 12/feb/2021 247.61 0.31 0.1253538212697129 09/feb/2021 247.3 2.08 0.8482179267596444 08/feb/2021 245.22 4.53 1.8820889941418422 05/feb/2021 240.69 3.14 1.3218269837928858 04/feb/2021 237.55 -1.79 -0.7478900309183588 03/feb/2021 239.34 3.42 1.449643947100712 02/feb/2021 235.92 1.51 0.6441704705430655 01/feb/2021 234.41 2.36 1.0170221934927817 29/jan/2021 232.05 -4.76 -2.0100502512562812 28/jan/2021 236.81 -3.79 -1.57522859517872 27/jan/2021 240.6 0.39 0.16235793680529537 26/jan/2021 240.21 -1.13 -0.46821910996933785 25/jan/2021 241.34 0.32 0.13276906480789977 22/jan/2021 241.02 -0.87 -0.35966761751209225 21/jan/2021 241.89 1.96 0.8169049306047598 20/jan/2021 239.93 -0.55 -0.228709248170326 19/jan/2021 240.48 1.08 0.45112781954887216 18/jan/2021 239.4 -1.13 -0.4697958674593606 15/jan/2021 240.53 -1.53 -0.6320746922250682 14/jan/2021 242.06 0.8 0.3315924728508663 13/jan/2021 241.26 1.76 0.7348643006263048 12/jan/2021 239.5 3.36 1.4228847293978149 07/jan/2021 236.14 2.62 1.1219595751969853 06/jan/2021 233.52 -0.32 -0.13684570646595964 05/jan/2021 233.84 -0.11 -0.04701859371660611 04/jan/2021 233.95 -1.79 -0.7593111054551624 29/dec/2020 235.74 4.65 2.012203037777489 28/dec/2020 231.09 2.56 1.12020303680042 23/dec/2020 228.53 0.95 0.4174356270322524 22/dec/2020 227.58 -3.32 -1.4378518839324383 21/dec/2020 230.9 -1.12 -0.4827170071545556 18/dec/2020 232.02 -0.95 -0.4077778254710907 17/dec/2020 232.97 2.6 1.1286191778443373 16/dec/2020 230.37 1.11 0.4841664485736718 15/dec/2020 229.26 -1.27 -0.5509044376003123 14/dec/2020 230.53 1.52 0.6637264748264268 11/dec/2020 229.01 1.11 0.48705572619569987 10/dec/2020 227.9 -0.37 -0.16208875454505628 09/dec/2020 228.27 2.23 0.9865510529109892 08/dec/2020 226.04 -0.49 -0.216306890919525 07/dec/2020 226.53 -1.79 -0.7839873861247372 04/dec/2020 228.32 -0.37 -0.16179107088197997 03/dec/2020 228.69 1.56 0.6868313300752873 02/dec/2020 227.13 0.64 0.2825731820389421 01/dec/2020 226.49 1.08 0.4791269242713278 30/nov/2020 225.41 -3.99 -1.7393199651264168 27/nov/2020 229.4 1.4 0.6140350877192983 26/nov/2020 228 1.4 0.617828773168579 25/nov/2020 226.6 1.78 0.7917445067164843 24/nov/2020 224.82 3.1 1.398159841241205 19/nov/2020 221.72 0.61 0.2758807833205192 18/nov/2020 221.11 -1.34 -0.6023825578781749 17/nov/2020 222.45 1.71 0.7746670290839902 16/nov/2020 220.74 4.06 1.8737308473324719 13/nov/2020 216.68 -1.71 -0.7830028847474702 12/nov/2020 218.39 0.37 0.1697092009907348 11/nov/2020 218.02 3.5 1.6315495058735783 10/nov/2020 214.52 -1.51 -0.6989769939360274 09/nov/2020 216.03 3.25 1.527399191653351 06/nov/2020 212.78 1.39 0.6575523913146317 05/nov/2020 211.39 4.43 2.140510243525319 04/nov/2020 206.96 6.77 3.38178730206304 30/okt/2020 200.19 -4.28 -2.093216608793466 29/okt/2020 204.47 1.85 0.9130391866548219 28/okt/2020 202.62 -2.41 -1.175437740818417 27/okt/2020 205.03 0.75 0.36714313687096145 26/okt/2020 204.28 -1.21 -0.5888364397294272 23/okt/2020 205.49 0.73 0.3565149443250635 22/okt/2020 204.76 -2.51 -1.2109808462392049 21/okt/2020 207.27 3.39 1.6627427898763978 20/okt/2020 203.88 -1.93 -0.9377581264272873 19/okt/2020 205.81 2.34 1.1500466899297195 16/okt/2020 203.47 -1.87 -0.9106847180286355 15/okt/2020 205.34 -1.52 -0.7347964807115924 14/okt/2020 206.86 0.17 0.08224877836373312 13/okt/2020 206.69 0.32 0.15506129766923488 12/okt/2020 206.37 0.24 0.11643137825644011 09/okt/2020 206.13 -0.51 -0.24680603948896632 08/okt/2020 206.64 1.18 0.5743210357247153 07/okt/2020 205.46 -0.51 -0.24760887507889498 06/okt/2020 205.97 1.09 0.5320187426786411 05/okt/2020 204.88 2.68 1.3254203758654797 02/okt/2020 202.2 -1.15 -0.5655274157855913 01/okt/2020 203.35 0.1 0.04920049200492005 30/sep/2020 203.25 -5.63 -2.69532746074301 29/sep/2020 208.88 0.81 0.38929206517037535 28/sep/2020 208.07 3.34 1.6314169882283984 25/sep/2020 204.73 0.49 0.23991382687034862 24/sep/2020 204.24 -2.72 -1.3142636258214149 23/sep/2020 206.96 -0.29 -0.1399276236429433 17/sep/2020 207.25 -0.7 -0.33661937965857175 16/sep/2020 207.95 1.29 0.6242136843123972 15/sep/2020 206.66 -0.59 -0.28468033775633295 14/sep/2020 207.25 2.48 1.2111149094105582 11/sep/2020 204.77 1.38 0.6784994345838045 10/sep/2020 203.39 2.47 1.2293450129404737 09/sep/2020 200.92 -2.44 -1.1998426435877263 08/sep/2020 203.36 1.67 0.8280033715107343 07/sep/2020 201.69 -0.69 -0.34094278090720426 04/sep/2020 202.38 -2.17 -1.060865314104131 03/sep/2020 204.55 0.94 0.46166691223417317 02/sep/2020 203.61 0.63 0.31037540644398465 01/sep/2020 202.98 -0.29 -0.14266738820288286 31/aug/2020 203.27 0.48 0.2366980620346171 28/aug/2020 202.79 0.11 0.05427274521413065 27/aug/2020 202.68 -0.99 -0.48608042421564296 26/aug/2020 203.67 0.38 0.1869250823946087 25/aug/2020 203.29 0.79 0.39012345679012345 24/aug/2020 202.5 0.82 0.40658468861562874 21/aug/2020 201.68 0.52 0.2585006959634122 20/aug/2020 201.16 -2.91 -1.4259812809330132 19/aug/2020 204.07 0.2 0.0981017314955609 18/aug/2020 203.87 1.64 0.8109578203036147 17/aug/2020 202.23 -0.95 -0.4675657052859533 14/aug/2020 203.18 0.64 0.3159869655376716 13/aug/2020 202.54 2.44 1.2193903048475763 12/aug/2020 200.1 1.39 0.6995118514417996 11/aug/2020 198.71 2.7 1.3774807407785317 06/aug/2020 196.01 -0.69 -0.35078800203355365 05/aug/2020 196.7 1.11 0.5675136765683317 04/aug/2020 195.59 4.61 2.4138653262121688 03/aug/2020 190.98 1.97 1.0422728956139886 31/jul/2020 189.01 -6.37 -3.260313235745726 30/jul/2020 195.38 -1.29 -0.6559210860832867 29/jul/2020 196.67 -2.28 -1.1460165870821815 28/jul/2020 198.95 -0.65 -0.3256513026052104 27/jul/2020 199.6 2.63 1.3352287150327462 21/jul/2020 196.97 0.94 0.47951844105494057 20/jul/2020 196.03 0.32 0.16350723008533033 17/jul/2020 195.71 -0.67 -0.3411752724310011 16/jul/2020 196.38 -2.11 -1.063025845130737 15/jul/2020 198.49 4.01 2.061908679555738 14/jul/2020 194.48 -1.11 -0.5675136765683317 13/jul/2020 195.59 3.43 1.7849708576186512 10/jul/2020 192.16 -1.82 -0.9382410557789462 09/jul/2020 193.98 0.9 0.4661280298321939 08/jul/2020 193.08 -1.47 -0.7555898226676947 07/jul/2020 194.55 -0.81 -0.4146191646191646 06/jul/2020 195.36 2.86 1.4857142857142858 03/jul/2020 192.5 1.25 0.6535947712418301 02/jul/2020 191.25 0.81 0.42533081285444235 01/jul/2020 190.44 -1.91 -0.9929815440603067 30/jun/2020 192.35 1.12 0.5856821628405585 29/jun/2020 191.23 -4.21 -2.1541137945149407 26/jun/2020 195.44 1.93 0.9973644772879955 25/jun/2020 193.51 -2.9 -1.4765032330329413 24/jun/2020 196.41 0.42 0.21429664778815247 22/jun/2020 195.99 -0.6 -0.3052037234854265 19/jun/2020 196.59 -0.06 -0.03051106025934401 18/jun/2020 196.65 0.28 0.14258797168610277 17/jun/2020 196.37 -0.5 -0.2539747041194697 16/jun/2020 196.87 7.62 4.026420079260237 15/jun/2020 189.25 -5.15 -2.64917695473251 12/jun/2020 194.4 -3 -1.5197568389057752 11/jun/2020 197.4 -3.53 -1.7568307370726124 10/jun/2020 200.93 0.29 0.14453748006379585 09/jun/2020 200.64 1.89 0.9509433962264151 08/jun/2020 198.75 3.74 1.9178503666478641 05/jun/2020 195.01 -0.65 -0.3322089338648676 04/jun/2020 195.66 0.58 0.29731392249333605 03/jun/2020 195.08 1.06 0.5463354293371817 02/jun/2020 194.02 1.73 0.899682770814915 29/mei/2020 192.29 -1.6 -0.8252101707153541 28/mei/2020 193.89 3.9 2.052739617874625 27/mei/2020 189.99 1.65 0.8760751831793565 26/mei/2020 188.34 4.27 2.3197696528494594 25/mei/2020 184.07 2.75 1.5166556364438561 22/mei/2020 181.32 -2.32 -1.263341319973862 20/mei/2020 183.64 1.47 0.8069385738595817 19/mei/2020 182.17 0.84 0.4632438096288535 18/mei/2020 181.33 1.83 1.0194986072423398 15/mei/2020 179.5 0.46 0.25692582663092045 14/mei/2020 179.04 -3.07 -1.685794300148262 13/mei/2020 182.11 0.13 0.07143642158478954 12/mei/2020 181.98 -0.36 -0.19743336623889438 11/mei/2020 182.34 1.2 0.6624710168930109 08/mei/2020 181.14 4.05 2.2869727257326784 07/mei/2020 177.09 -4.94 -2.7138383782892928 30/apr/2020 182.03 2.86 1.596249372104705 27/apr/2020 179.17 4.2 2.4004114991141337 24/apr/2020 174.97 -0.31 -0.1768598813327248 23/apr/2020 175.28 2.31 1.3354917037636584 22/apr/2020 172.97 -1.33 -0.7630522088353414 21/apr/2020 174.3 -2.12 -1.201677814306768 20/apr/2020 176.42 -2.08 -1.165266106442577 17/apr/2020 178.5 3.01 1.7151974471479856 16/apr/2020 175.49 0.29 0.16552511415525115 15/apr/2020 175.2 -2.45 -1.3791162397973544 14/apr/2020 177.65 1.99 1.1328703176591142 09/apr/2020 175.66 1.43 0.8207541755151236 08/apr/2020 174.23 -1.78 -1.0113061757854667 07/apr/2020 176.01 8.44 5.036701080145611 06/apr/2020 167.57 5.14 3.1644400664901804 03/apr/2020 162.43 -1.86 -1.1321443788422911 02/apr/2020 164.29 -2.42 -1.4516225781296863 01/apr/2020 166.71 -4.98 -2.9005766206535033 31/mrt/2020 171.69 -6.48 -3.636975921872369 30/mrt/2020 178.17 2.36 1.3423582276321029 27/mrt/2020 175.81 4.02 2.3400663600908085 26/mrt/2020 171.79 5.44 3.2702134054703937 25/mrt/2020 166.35 1.82 1.1061812435422111 24/mrt/2020 164.53 7 4.44359804481686 23/mrt/2020 157.53 1.28 0.8192 18/mrt/2020 156.25 -1.23 -0.7810515621031242 17/mrt/2020 157.48 3.88 2.5260416666666665 16/mrt/2020 153.6 -4.58 -2.895435579719307 13/mrt/2020 158.18 -5.32 -3.253822629969419 12/mrt/2020 163.5 -13.95 -7.861369399830938 11/mrt/2020 177.45 -0.92 -0.5157818018725122 10/mrt/2020 178.37 1.07 0.6034968979131415 09/mrt/2020 177.3 -7.05 -3.824247355573637 06/mrt/2020 184.35 -2.91 -1.5539891060557514 05/mrt/2020 187.26 -0.17 -0.09070052819719363 04/mrt/2020 187.43 0.58 0.3104094193203104 03/mrt/2020 186.85 0.68 0.36525756029435463 02/mrt/2020 186.17 2.54 1.3832162500680716 28/feb/2020 183.63 -5.07 -2.686804451510334 27/feb/2020 188.7 -5.39 -2.777062187644907 26/feb/2020 194.09 -1.89 -0.964384120828656 25/feb/2020 195.98 -3.35 -1.6806301108714192 20/feb/2020 199.33 -1.81 -0.8998707368002387 19/feb/2020 201.14 -0.87 -0.4306717489233206 18/feb/2020 202.01 -2.55 -1.2465780211184982 17/feb/2020 204.56 -1.9 -0.9202751138235009 14/feb/2020 206.46 -1.25 -0.6018005873573733 13/feb/2020 207.71 -0.14 -0.06735626653836901 12/feb/2020 207.85 -2.26 -1.0756270524963114 07/feb/2020 210.11 0.17 0.08097551681432791 06/feb/2020 209.94 1.84 0.8841902931283037 05/feb/2020 208.1 1.2 0.5799903334944417 04/feb/2020 206.9 2.39 1.168647009926165 03/feb/2020 204.51 1.02 0.5012531328320802 31/jan/2020 203.49 -0.82 -0.4013508883559297 30/jan/2020 204.31 -2.73 -1.3185857805255023 29/jan/2020 207.04 1.06 0.5146130692300224 28/jan/2020 205.98 -1.45 -0.6990309984091019 27/jan/2020 207.43 -2.37 -1.1296472831267874 24/jan/2020 209.8 0.1 0.047687172150691466 23/jan/2020 209.7 -0.61 -0.2900480243450145 22/jan/2020 210.31 1.36 0.6508734146925101 21/jan/2020 208.95 -1.01 -0.48104400838254907 20/jan/2020 209.96 0.85 0.4064846253168189 17/jan/2020 209.11 0.69 0.3310622780923136 16/jan/2020 208.42 -0.34 -0.16286644951140064 15/jan/2020 208.76 -1.25 -0.5952097519165754 14/jan/2020 210.01 1.02 0.4880616297430499 09/jan/2020 208.99 1.81 0.8736364513949223 08/jan/2020 207.18 -3.19 -1.516375909112516 07/jan/2020 210.37 2.65 1.2757558251492394 06/jan/2020 207.72 -1.66 -0.7928168879549146 27/dec/2019 209.38 0.36 0.1722323222658119 23/dec/2019 209.02 -0.16 -0.07648914810211302 20/dec/2019 209.18 -0.81 -0.3857326539359017 19/dec/2019 209.99 0.3 0.14306833897658447 18/dec/2019 209.69 -1.01 -0.47935453251067867 17/dec/2019 210.7 0.98 0.4672897196261682 16/dec/2019 209.72 -0.68 -0.3231939163498099 13/dec/2019 210.4 2.85 1.3731630932305467 12/dec/2019 207.55 -0.64 -0.30741149911138865 11/dec/2019 208.19 -0.89 -0.42567438301128757 10/dec/2019 209.08 -0.49 -0.23381209142529943 09/dec/2019 209.57 1.61 0.7741873437199461 06/dec/2019 207.96 0.14 0.0673659897988644 05/dec/2019 207.82 0.67 0.3234371228578325 04/dec/2019 207.15 1.9 0.925700365408039 03/dec/2019 205.25 -2.21 -1.0652655933673962 02/dec/2019 207.46 2.22 1.0816604950302084 29/nov/2019 205.24 -1.17 -0.5668330022770215 28/nov/2019 206.41 -0.7 -0.3379846458403747 27/nov/2019 207.11 0.15 0.0724777734827986 26/nov/2019 206.96 0.06 0.028999516674722087 25/nov/2019 206.9 1.14 0.5540435458786936 22/nov/2019 205.76 0.09 0.043759420430787184 21/nov/2019 205.67 -0.21 -0.10200116572760831 20/nov/2019 205.88 -0.65 -0.31472425313513774 19/nov/2019 206.53 -0.51 -0.24632921174652242 18/nov/2019 207.04 0.68 0.3295212250436131 15/nov/2019 206.36 1.16 0.5653021442495126 14/nov/2019 205.2 -1.66 -0.8024751039350285 13/nov/2019 206.86 -0.4 -0.1929943066679533 12/nov/2019 207.26 0.37 0.17883899656822466 11/nov/2019 206.89 0.27 0.13067466847352627 08/nov/2019 206.62 0.48 0.23285146017269817 07/nov/2019 206.14 0.14 0.06796116504854369 06/nov/2019 206 -0.03 -0.01456098626413629 05/nov/2019 206.03 1.87 0.915948275862069 31/okt/2019 204.16 1.59 0.7849138569383423 30/okt/2019 202.57 0.24 0.1186180991449612 29/okt/2019 202.33 1.67 0.8322535632413037 28/okt/2019 200.66 -0.44 -0.21879661859771257 25/okt/2019 201.1 0.29 0.1444151187689856 24/okt/2019 200.81 0.83 0.415041504150415 23/okt/2019 199.98 1.62 0.8166969147005445 18/okt/2019 198.36 -0.15 -0.0755629439322956 17/okt/2019 198.51 -0.64 -0.3213658046698468 16/okt/2019 199.15 1.13 0.5706494293505706 15/okt/2019 198.02 3.8 1.956544125218824 30/sep/2019 194.93 -3.82 -1.9220125786163522 30/aug/2019 189.06 2.95 1.585084090054269 28/jun/2019 190.82 -0.02 -0.010479983232026828 24/jan/2018 228.93 0.99 0.4343248223216636 23/jan/2018 227.94 3.32 1.4780518208529962 22/jan/2018 224.62 -0.19 -0.0845158133534985 19/jan/2018 224.81 2.03 0.9112128557321124 18/jan/2018 222.78 -1.92 -0.8544726301735648 17/jan/2018 224.7 -0.09 -0.04003736821032964 16/jan/2018 224.79 1.17 0.523209015293802 15/jan/2018 223.62 2.62 1.1855203619909502 12/jan/2018 221 -1.3 -0.5847953216374269 11/jan/2018 222.3 -0.63 -0.28259991925716593 10/jan/2018 222.93 2.85 1.2949836423118866 09/jan/2018 220.08 3.51 1.6207230918409752 04/jan/2018 216.57 5.55 2.630082456639181 28/dec/2017 211.02 -0.38 -0.17975402081362346 27/dec/2017 211.4 0.25 0.11839924224484963 22/dec/2017 211.15 0.71 0.33738832921497813 21/dec/2017 210.44 -0.46 -0.21811284969179706 20/dec/2017 210.9 0.13 0.06167860701238317 19/dec/2017 210.77 -0.87 -0.41107541107541107 18/dec/2017 211.64 3.01 1.4427455303647605 15/dec/2017 208.63 -1.42 -0.6760295167817186 14/dec/2017 210.05 0.33 0.1573526606904444 13/dec/2017 209.72 0.38 0.1815228814368969 12/dec/2017 209.34 -0.16 -0.07637231503579953 11/dec/2017 209.5 1.06 0.5085396277106121 08/dec/2017 208.44 0.88 0.4239737907111197 07/dec/2017 207.56 1.74 0.8453988922359343 06/dec/2017 205.82 -2.37 -1.138383207646861 05/dec/2017 208.19 0.82 0.3954284612046101 04/dec/2017 207.37 -1.69 -0.8083803692719793 01/dec/2017 209.06 -0.66 -0.3147053213808888 30/nov/2017 209.72 0.85 0.40695169244027385 29/nov/2017 208.87 0.27 0.12943432406519656 28/nov/2017 208.6 -1.07 -0.5103257499880764 27/nov/2017 209.67 0.02 0.009539709038874314 24/nov/2017 209.65 2.73 1.3193504736129906 21/nov/2017 206.92 1.5 0.7302112744620777 20/nov/2017 205.42 -0.68 -0.3299369238233867 17/nov/2017 206.1 1.06 0.5169722980881779 16/nov/2017 205.04 1.73 0.8509173183807978 15/nov/2017 203.31 -2.52 -1.2243113248797552 14/nov/2017 205.83 -0.33 -0.160069848661234 13/nov/2017 206.16 -2.62 -1.2549094740875564 10/nov/2017 208.78 -1.24 -0.5904199600038091 09/nov/2017 210.02 -0.46 -0.2185480805777271 08/nov/2017 210.48 1.75 0.838403679394433 07/nov/2017 208.73 2.49 1.2073312645461598 06/nov/2017 206.24 2.12 1.038604742308446 31/okt/2017 204.12 -0.83 -0.40497682361551596 30/okt/2017 204.95 1.07 0.52481852069845 27/okt/2017 203.88 1.58 0.7810182896688087 26/okt/2017 202.3 0.33 0.16339060256473734 25/okt/2017 201.97 -0.8 -0.3945356808206342 24/okt/2017 202.77 1.11 0.5504314192204701 23/okt/2017 201.66 1.21 0.6036418059366425 20/okt/2017 200.45 -1.92 -0.948757226861689 19/okt/2017 202.37 1.86 0.927634531943544 18/okt/2017 200.51 -0.64 -0.3181705195128014 17/okt/2017 201.15 -0.49 -0.24300733981352907 16/okt/2017 201.64 1.29 0.643873221861742 13/okt/2017 200.35 2.06 1.0388824449039287 12/okt/2017 198.29 -0.01 -0.005042864346949067 11/okt/2017 198.3 0.21 0.10601241859760714 10/okt/2017 198.09 2.24 1.1437324483022722 05/okt/2017 195.85 0.14 0.07153441316233203 04/okt/2017 195.71 0.05 0.025554533374220586 03/okt/2017 195.66 1.32 0.6792219820932387 02/okt/2017 194.34 -0.37 -0.19002619279954805 29/sep/2017 194.71 -1.98 -1.0066602267527582 28/sep/2017 196.69 2.12 1.089582155522434 27/sep/2017 194.57 -1.28 -0.6535613990298698 26/sep/2017 195.85 -0.14 -0.07143221592938415 25/sep/2017 195.99 0.36 0.18402085569697899 22/sep/2017 195.63 0.13 0.06649616368286446 21/sep/2017 195.5 -1.3 -0.6605691056910569 20/sep/2017 196.8 -0.16 -0.08123476848090982 19/sep/2017 196.96 3.11 1.6043332473562033 14/sep/2017 193.85 -1.07 -0.5489431561666325 13/sep/2017 194.92 0.57 0.293285310007718 12/sep/2017 194.35 -0.31 -0.1592520291790815 11/sep/2017 194.66 0.91 0.4696774193548387 08/sep/2017 193.75 0.8 0.4146151852811609 07/sep/2017 192.95 1.27 0.6625626043405676 06/sep/2017 191.68 0.24 0.12536564981195153 05/sep/2017 191.44 -0.51 -0.2656941911956239 04/sep/2017 191.95 -0.44 -0.22870211549456831 01/sep/2017 192.39 0.22 0.11448196908986835 31/aug/2017 192.17 1.07 0.5599162742019885 30/aug/2017 191.1 -1.65 -0.8560311284046692 29/aug/2017 192.75 0.66 0.3435889426831173 28/aug/2017 192.09 0.76 0.3972194637537239 25/aug/2017 191.33 -0.02 -0.010452051215050953 24/aug/2017 191.35 -1.12 -0.581908868914636 23/aug/2017 192.47 1.06 0.5537850687006949 22/aug/2017 191.41 -1.11 -0.576563473924787 21/aug/2017 192.52 -0.69 -0.35712437244449047 18/aug/2017 193.21 0.19 0.09843539529582426 17/aug/2017 193.02 1.2 0.6255864873318736 16/aug/2017 191.82 0.07 0.03650586701434159 14/aug/2017 191.75 -1.49 -0.7710618919478369 09/aug/2017 193.24 -1.41 -0.7243770870793732 08/aug/2017 194.65 0.2 0.10285420416559526 07/aug/2017 194.45 1.03 0.5325199048702306 04/aug/2017 193.42 -1.66 -0.8509329505843757 03/aug/2017 195.08 0.49 0.2518115011048872 02/aug/2017 194.59 -0.13 -0.06676253081347576 01/aug/2017 194.72 1.86 0.9644301565902728 31/jul/2017 192.86 0.71 0.36950299245381213 28/jul/2017 192.15 -0.19 -0.09878340438806281 27/jul/2017 192.34 1.84 0.9658792650918635 26/jul/2017 190.5 -0.15 -0.07867820613690008 25/jul/2017 190.65 -1.3 -0.6772597030476687 24/jul/2017 191.95 -0.74 -0.38403653536768906 21/jul/2017 192.69 1.11 0.5793924209207642 20/jul/2017 191.58 0.43 0.22495422443107507 19/jul/2017 191.15 0.59 0.30961376994122586 18/jul/2017 190.56 2.39 1.2701280756762503 13/jul/2017 188.17 -0.23 -0.12208067940552017 12/jul/2017 188.4 0.86 0.45856883864775516 11/jul/2017 187.54 1.05 0.5630328703951955 10/jul/2017 186.49 0.44 0.23649556570814298 07/jul/2017 186.05 -2.09 -1.1108748804082067 06/jul/2017 188.14 -0.07 -0.037192497741884066 05/jul/2017 188.21 0.68 0.3626086492827814 04/jul/2017 187.53 -0.39 -0.20753512132822477 03/jul/2017 187.92 -1.51 -0.79712822678562 30/jun/2017 189.43 -0.65 -0.34196127946127947 29/jun/2017 190.08 0.1 0.05263711969681019 28/jun/2017 189.98 -0.21 -0.1104158998895841 27/jun/2017 190.19 -0.1 -0.05255136896316149 26/jun/2017 190.29 -0.41 -0.2149973780807551 22/jun/2017 190.7 0.75 0.3948407475651487 21/jun/2017 189.95 -0.77 -0.4037332214765101 20/jun/2017 190.72 0.8 0.42122999157540014 19/jun/2017 189.92 0.22 0.11597258829731154 16/jun/2017 189.7 0.31 0.16368340461481598 15/jun/2017 189.39 -2.48 -1.2925418251941418 14/jun/2017 191.87 1.29 0.6768810998006086 13/jun/2017 190.58 -0.41 -0.21467092517932876 12/jun/2017 190.99 1.48 0.7809614268376339 09/jun/2017 189.51 -0.45 -0.2368919772583702 08/jun/2017 189.96 -2.29 -1.1911573472041612 07/jun/2017 192.25 -0.11 -0.05718444583073404 06/jun/2017 192.36 -0.24 -0.12461059190031153 02/jun/2017 192.6 4.81 2.561371745034347 01/jun/2017 187.79 0.79 0.42245989304812837 31/mei/2017 187 0.12 0.0642123287671233 30/mei/2017 186.88 0.65 0.3490307684046609 29/mei/2017 186.23 0 0 26/mei/2017 186.23 0.58 0.31241583625100994 24/mei/2017 185.65 -0.33 -0.1774384342402409 23/mei/2017 185.98 -0.21 -0.11278801224555561 22/mei/2017 186.19 1.47 0.7957990472065829 19/mei/2017 184.72 -0.17 -0.09194656282113689 18/mei/2017 184.89 0.25 0.13539861351819757 17/mei/2017 184.64 0.27 0.14644464934642296 16/mei/2017 184.37 0.67 0.3647250952640174 15/mei/2017 183.7 -0.49 -0.2660296433031109 12/mei/2017 184.19 -0.24 -0.13013067288402103 11/mei/2017 184.43 0.51 0.27729447585906913 10/mei/2017 183.92 0.59 0.32182403316423935 09/mei/2017 183.33 -2.7 -1.4513788098693758 08/mei/2017 186.03 4.29 2.3605150214592276 28/apr/2017 181.74 -0.6 -0.3290556103981573 27/apr/2017 182.34 -0.49 -0.26800853251654544 26/apr/2017 182.83 0.97 0.5333773232156604 25/apr/2017 181.86 1.14 0.6308100929614874 24/apr/2017 180.72 0.06 0.033211557622052475 21/apr/2017 180.66 1.96 1.0968102965864577 20/apr/2017 178.7 0.08 0.0447878177135819 19/apr/2017 178.62 -0.43 -0.24015638089919017 18/apr/2017 179.05 1.02 0.5729371454249284 13/apr/2017 178.03 -0.89 -0.49742901855577915 12/apr/2017 178.92 -0.92 -0.5115658362989324 11/apr/2017 179.84 1.07 0.5985344297141578 10/apr/2017 178.77 0.22 0.12321478577429291 07/apr/2017 178.55 1.28 0.7220623907034467 06/apr/2017 177.27 -2.01 -1.1211512717536813 05/apr/2017 179.28 -1.08 -0.5988023952095808 04/apr/2017 180.36 -0.04 -0.022172949002217297 03/apr/2017 180.4 0.91 0.5069920329823389 31/mrt/2017 179.49 -3.85 -2.099923639140395 30/mrt/2017 183.34 -2.22 -1.1963785298555722 29/mrt/2017 185.56 0.11 0.05931517929361014 28/mrt/2017 185.45 2.41 1.316652097902098 27/mrt/2017 183.04 -1.05 -0.570373187028084 24/mrt/2017 184.09 1.46 0.7994305426271697 23/mrt/2017 182.63 -0.01 -0.005475251861585633 22/mrt/2017 182.64 -2.17 -1.174178886423895 21/mrt/2017 184.81 0.6 0.32571521632918954 16/mrt/2017 184.21 2.47 1.3590844062947067 15/mrt/2017 181.74 -0.38 -0.2086536349659565 14/mrt/2017 182.12 -0.43 -0.23555190358805805 13/mrt/2017 182.55 1.07 0.5895966497685695 10/mrt/2017 181.48 2.03 1.1312343271106158 09/mrt/2017 179.45 -0.05 -0.027855153203342618 08/mrt/2017 179.5 -1.36 -0.7519628441888754 07/mrt/2017 180.86 -0.45 -0.24819370139540015 06/mrt/2017 181.31 0.56 0.30982019363762103 03/mrt/2017 180.75 -0.65 -0.35832414553472985 02/mrt/2017 181.4 -1.41 -0.7712925988731469 01/mrt/2017 182.81 0.98 0.538964967277127 28/feb/2017 181.83 0.43 0.237045203969129 27/feb/2017 181.4 -1.84 -1.0041475660336172 24/feb/2017 183.24 0.01 0.005457621568520438 23/feb/2017 183.23 0.39 0.2133012469919055 22/feb/2017 182.84 0.77 0.4229142637447136 21/feb/2017 182.07 0.44 0.2422507295050377 20/feb/2017 181.63 -0.21 -0.11548614166300045 17/feb/2017 181.84 0.35 0.19284809080390103 16/feb/2017 181.49 1.38 0.766198434290156 15/feb/2017 180.11 0.53 0.29513308831718454 14/feb/2017 179.58 -1.95 -1.0742026111386547 13/feb/2017 181.53 0.11 0.06063278580090398 10/feb/2017 181.42 2.94 1.6472433886149709 09/feb/2017 178.48 -3.19 -1.7559310838333242 08/feb/2017 181.67 2.06 1.1469294582706977 07/feb/2017 179.61 -0.58 -0.32188245740607135 06/feb/2017 180.19 1.06 0.5917490090995366 03/feb/2017 179.13 -0.07 -0.0390625 02/feb/2017 179.2 0.53 0.296636256786254 01/feb/2017 178.67 -1.91 -1.0577029571381105 31/jan/2017 180.58 0.31 0.17196427580850945 30/jan/2017 180.27 0.54 0.30045067601402103 27/jan/2017 179.73 -0.75 -0.41555851063829785 26/jan/2017 180.48 2.13 1.1942809083263246 25/jan/2017 178.35 0.71 0.39968475568565637 24/jan/2017 177.64 0.01 0.005629679671226707 23/jan/2017 177.63 0.04 0.022523790753983895 20/jan/2017 177.59 1 0.5662834815108443 19/jan/2017 176.59 -1.59 -0.8923560444494332 18/jan/2017 178.18 0.03 0.016839741790625876 17/jan/2017 178.15 -0.93 -0.5193209738664284 16/jan/2017 179.08 0.44 0.24630541871921183 13/jan/2017 178.64 -0.62 -0.34586633939529177 12/jan/2017 179.26 1.94 1.0940672230994812 11/jan/2017 177.32 -0.45 -0.25313607470326827 10/jan/2017 177.77 -1.12 -0.6260830678070323 05/jan/2017 178.89 1.87 1.0563778104169022 04/jan/2017 177.02 3.42 1.9700460829493087 29/dec/2016 173.6 -0.76 -0.43587978894241797 28/dec/2016 174.36 -0.11 -0.06304808849658967 27/dec/2016 174.47 -1.5 -0.8524180257998523 21/dec/2016 175.97 0.44 0.2506694012419529 20/dec/2016 175.53 -1.13 -0.6396467791237406 19/dec/2016 176.66 1.37 0.7815619829996007 16/dec/2016 175.29 1.06 0.6083912070251966 15/dec/2016 174.23 -4.51 -2.523218082130469 14/dec/2016 178.74 0.13 0.0727842785958233 13/dec/2016 178.61 1.22 0.6877501550256497 12/dec/2016 177.39 0.07 0.039476652379878185 09/dec/2016 177.32 0.11 0.06207324643078833 08/dec/2016 177.21 2.55 1.4599793885262797 07/dec/2016 174.66 1.58 0.9128726600415993 06/dec/2016 173.08 -0.27 -0.1557542543986155 05/dec/2016 173.35 -0.32 -0.18425749985604883 02/dec/2016 173.67 0.93 0.5383813824244529 01/dec/2016 172.74 -2.17 -1.2406380424218169 30/nov/2016 174.91 1.32 0.7604124661558845 29/nov/2016 173.59 -0.55 -0.31583783162972323 28/nov/2016 174.14 1.06 0.6124335567367691 25/nov/2016 173.08 0.89 0.5168708984261572 24/nov/2016 172.19 -1.16 -0.669166426305163 21/nov/2016 173.35 0.76 0.44034996233849005 18/nov/2016 172.59 -0.91 -0.5244956772334294 17/nov/2016 173.5 -0.19 -0.1093902930508377 16/nov/2016 173.69 1.66 0.9649479741905481 15/nov/2016 172.03 -0.2 -0.11612378795796319 14/nov/2016 172.23 -0.38 -0.2201494699032501 11/nov/2016 172.61 1.23 0.7177033492822966 10/nov/2016 171.38 -1.03 -0.597413143089148 09/nov/2016 172.41 -0.7 -0.4043671653861706 08/nov/2016 173.11 -0.09 -0.05196304849884527 07/nov/2016 173.2 -0.1 -0.05770340450086555 04/nov/2016 173.3 -2.98 -1.6904923984570002 31/okt/2016 176.28 0.27 0.15340037497869438 28/okt/2016 176.01 0.85 0.4852706097282485 27/okt/2016 175.16 -1.26 -0.7142047386917583 26/okt/2016 176.42 1.55 0.8863727340309945 25/okt/2016 174.87 0.27 0.15463917525773196 24/okt/2016 174.6 -0.55 -0.3140165572366543 21/okt/2016 175.15 -0.5 -0.2846569883290635 20/okt/2016 175.65 0.92 0.5265266411034167 19/okt/2016 174.73 1.38 0.7960773002595904 18/okt/2016 173.35 0.16 0.09238408684104163 17/okt/2016 173.19 1.11 0.6450488145048815 14/okt/2016 172.08 -0.7 -0.40513948373654357 13/okt/2016 172.78 0.5 0.2902252147666589 12/okt/2016 172.28 -1.89 -1.085146695757019 11/okt/2016 174.17 0.72 0.4151052176419717 06/okt/2016 173.45 -0.13 -0.07489342090102546 05/okt/2016 173.58 -0.24 -0.1380738695201933 04/okt/2016 173.82 -0.71 -0.40680685269008193 03/okt/2016 174.53 0.48 0.2757828210284401 30/sep/2016 174.05 -3.42 -1.927086268101651 29/sep/2016 177.47 -0.15 -0.0844499493300304 28/sep/2016 177.62 -1.62 -0.903816112474894 27/sep/2016 179.24 1.52 0.8552779653387351 26/sep/2016 177.72 -0.85 -0.47600380803046427 23/sep/2016 178.57 5.16 2.9756069430828673 20/sep/2016 173.41 3.51 2.0659211300765157 15/sep/2016 169.9 -1.65 -0.9618187117458467 14/sep/2016 171.55 -1.97 -1.1353158137390502 13/sep/2016 173.52 -0.42 -0.24146257330113832 12/sep/2016 173.94 -1.17 -0.6681514476614699 09/sep/2016 175.11 -2.63 -1.479689434004726 08/sep/2016 177.74 -0.66 -0.36995515695067266 07/sep/2016 178.4 1.94 1.0993992972911708 06/sep/2016 176.46 1.68 0.9612083762444216 05/sep/2016 174.78 0.78 0.4482758620689655 02/sep/2016 174 0.81 0.46769443963277324 01/sep/2016 173.19 0.22 0.12718968607272937 31/aug/2016 172.97 1.23 0.7161989053219984 30/aug/2016 171.74 -0.83 -0.48096424639276814 29/aug/2016 172.57 1 0.5828524800373026 26/aug/2016 171.57 -2.59 -1.4871382636655948 25/aug/2016 174.16 -0.36 -0.206280082512033 24/aug/2016 174.52 0.59 0.3392169263496809 23/aug/2016 173.93 -0.33 -0.1893722024561001 22/aug/2016 174.26 0.35 0.2012535219366339 19/aug/2016 173.91 1.09 0.6307140377271149 18/aug/2016 172.82 -2.33 -1.3302883242934627 17/aug/2016 175.15 1.9 1.0966810966810967 16/aug/2016 173.25 -2.15 -1.225769669327252 12/aug/2016 175.4 2.16 1.2468252135765412 09/aug/2016 173.24 2.52 1.4761012183692597 08/aug/2016 170.72 0.25 0.14665337009444476 05/aug/2016 170.47 0.74 0.4359865669003712 04/aug/2016 169.73 1.82 1.0839140015484485 03/aug/2016 167.91 -1.22 -0.7213386152663631 02/aug/2016 169.13 -1.74 -1.018318019547024 01/aug/2016 170.87 0.79 0.46448730009407335 29/jul/2016 170.08 3.62 2.174696623813529 28/jul/2016 166.46 -0.27 -0.1619384633839141 27/jul/2016 166.73 0.15 0.0900468243486613 26/jul/2016 166.58 -0.15 -0.08996581299106339 25/jul/2016 166.73 -0.66 -0.39428878666587014 22/jul/2016 167.39 -0.79 -0.4697348079438697 21/jul/2016 168.18 1.48 0.8878224355128974 20/jul/2016 166.7 -0.48 -0.2871156836942218 19/jul/2016 167.18 -0.65 -0.3872966692486445 14/jul/2016 167.83 1.45 0.8714989782425773 13/jul/2016 166.38 -1.53 -0.9112024298731464 12/jul/2016 167.91 2.05 1.235982153623538 11/jul/2016 165.86 3.79 2.3384957117294998 08/jul/2016 162.07 0.44 0.27222669058961824 07/jul/2016 161.63 -0.89 -0.5476249077036672 06/jul/2016 162.52 -0.03 -0.01845585973546601 05/jul/2016 162.55 -1.21 -0.738886174890083 04/jul/2016 163.76 0.99 0.6082201879953308 01/jul/2016 162.77 1.32 0.8175905853205326 30/jun/2016 161.45 -0.34 -0.21014895852648494 29/jun/2016 161.79 0.76 0.47196174625846116 28/jun/2016 161.03 0.65 0.4052874423244794 27/jun/2016 160.38 -1.03 -0.638126510129484 24/jun/2016 161.41 -2.52 -1.537241505520649 22/jun/2016 163.93 -1.37 -0.8287961282516636 21/jun/2016 165.3 2.02 1.2371386575208232 20/jun/2016 163.28 3.25 2.0308692120227456 17/jun/2016 160.03 0.7 0.4393397351409025 16/jun/2016 159.33 -1.14 -0.7104131613385679 15/jun/2016 160.47 0.84 0.5262168765269686 14/jun/2016 159.63 -1.05 -0.6534727408513816 13/jun/2016 160.68 -2.61 -1.5983832445342643 10/jun/2016 163.29 -3.64 -2.1805547235368117 09/jun/2016 166.93 -1.47 -0.8729216152019003 08/jun/2016 168.4 2.14 1.2871406231204139 07/jun/2016 166.26 0.78 0.4713560551124003 06/jun/2016 165.48 2.25 1.3784230839919132 03/jun/2016 163.23 -0.11 -0.06734419003305987 02/jun/2016 163.34 -0.83 -0.5055734908935859 01/jun/2016 164.17 -1.39 -0.8395747765160667 31/mei/2016 165.56 1.84 1.1238700219887614 30/mei/2016 163.72 -0.17 -0.10372811031789615 27/mei/2016 163.89 0.77 0.47204512015693967 26/mei/2016 163.12 -0.93 -0.5669003352636391 25/mei/2016 164.05 1.45 0.8917589175891759 24/mei/2016 162.6 -0.27 -0.16577638607478357 23/mei/2016 162.87 0.86 0.5308314301586322 20/mei/2016 162.01 1.36 0.8465608465608465 19/mei/2016 160.65 -2.25 -1.3812154696132597 18/mei/2016 162.9 -0.66 -0.40352164343360236 17/mei/2016 163.56 2.79 1.7353983952229894 13/mei/2016 160.77 -3.07 -1.873779296875 12/mei/2016 163.84 -0.2 -0.12192148256522799 11/mei/2016 164.04 0.68 0.41625857002938293 10/mei/2016 163.36 0.79 0.4859445162084025 09/mei/2016 162.57 0.18 0.11084426380934786 06/mei/2016 162.39 -4.45 -2.6672260848717335 27/apr/2016 166.84 -1.54 -0.9145979332462287 26/apr/2016 168.38 -0.94 -0.5551618237656508 25/apr/2016 169.32 -0.26 -0.15331996697723788 22/apr/2016 169.58 -1.04 -0.6095416715508146 21/apr/2016 170.62 1.52 0.898876404494382 20/apr/2016 169.1 -0.01 -0.005913310862752055 19/apr/2016 169.11 4.24 2.5717231758355066 18/apr/2016 164.87 -2.28 -1.3640442716123242 15/apr/2016 167.15 0.62 0.37230529033807724 14/apr/2016 166.53 1.38 0.8356039963669392 13/apr/2016 165.15 5.28 3.302683430287108 12/apr/2016 159.87 2.02 1.2796959138422552 11/apr/2016 157.85 -0.39 -0.24646107178968654 08/apr/2016 158.24 3.29 2.1232655695385607 07/apr/2016 154.95 1.15 0.7477243172951885 06/apr/2016 153.8 0.58 0.3785406604881869 05/apr/2016 153.22 -2.77 -1.775754856080518 04/apr/2016 155.99 1.16 0.7492088096622102 01/apr/2016 154.83 -5.54 -3.454511442289705 31/mrt/2016 160.37 -1.81 -1.1160439018374646 30/mrt/2016 162.18 -1.48 -0.904313821336918 29/mrt/2016 163.66 2.93 1.8229328687861632 24/mrt/2016 160.73 -1.16 -0.7165359194514794 23/mrt/2016 161.89 -2.19 -1.3347147732813263 22/mrt/2016 164.08 2.47 1.5283707691355732 17/mrt/2016 161.61 1.41 0.8801498127340824 16/mrt/2016 160.2 -0.52 -0.32354405176704826 15/mrt/2016 160.72 -2.02 -1.24124370160993 14/mrt/2016 162.74 1.93 1.2001741185249672 11/mrt/2016 160.81 1.78 1.119285669370559 10/mrt/2016 159.03 0.56 0.353379188489935 09/mrt/2016 158.47 -2.16 -1.3447052231837142 08/mrt/2016 160.63 1.69 1.0632943249024789 07/mrt/2016 158.94 -4.25 -2.604326245480728 04/mrt/2016 163.19 0.96 0.5917524502249892 03/mrt/2016 162.23 2.94 1.845690250486534 02/mrt/2016 159.29 3.44 2.2072505614372795 01/mrt/2016 155.85 1.25 0.8085381630012937 29/feb/2016 154.6 -2.2 -1.403061224489796 26/feb/2016 156.8 0.93 0.5966510553666518 25/feb/2016 155.87 3.72 2.444955635885639 24/feb/2016 152.15 -2.51 -1.6229147808095177 23/feb/2016 154.66 0.31 0.20084224165856818 22/feb/2016 154.35 0.45 0.29239766081871343 19/feb/2016 153.9 -1.07 -0.6904562173323869 18/feb/2016 154.97 1.91 1.2478766496798641 17/feb/2016 153.06 1.57 1.036372037758268 16/feb/2016 151.49 -0.41 -0.26991441737985516 15/feb/2016 151.9 9.51 6.678839806166163 12/feb/2016 142.39 -9.46 -6.229832071122819 09/feb/2016 151.85 -3.05 -1.9690122659780505 08/feb/2016 154.9 -2.01 -1.2809891020330126 05/feb/2016 156.91 -0.54 -0.3429660209590346 04/feb/2016 157.45 -1.56 -0.98107037293252 03/feb/2016 159.01 -3.02 -1.8638523730173424 02/feb/2016 162.03 1.1 0.683526999316473 01/feb/2016 160.93 2.83 1.7900063251106895 29/jan/2016 158.1 1 0.6365372374283895 28/jan/2016 157.1 -1.63 -1.0269010269010268 27/jan/2016 158.73 4.45 2.884366087632875 26/jan/2016 154.28 -3.63 -2.2987777848141344 25/jan/2016 157.91 1.89 1.2113831560056403 22/jan/2016 156.02 6.49 4.340266167324283 21/jan/2016 149.53 -4.99 -3.2293554232461816 20/jan/2016 154.52 -4.32 -2.719717955175019 19/jan/2016 158.84 -0.08 -0.05033979360684621 18/jan/2016 158.92 0.73 0.4614703837157848 15/jan/2016 158.19 -2.67 -1.659828422230511 14/jan/2016 160.86 -3.15 -1.9206145966709347 13/jan/2016 164.01 2.13 1.3157894736842106 12/jan/2016 161.88 -3.8 -2.293577981651376 07/jan/2016 165.68 -2.94 -1.7435654133554739 06/jan/2016 168.62 -1.19 -0.700783228313998 05/jan/2016 169.81 1.85 1.1014527268397238 04/jan/2016 167.96 -4.49 -2.6036532328211077 29/dec/2015 172.45 1.32 0.7713434231286157 28/dec/2015 171.13 1.06 0.6232727700358676 21/dec/2015 170.07 -0.03 -0.01763668430335097 18/dec/2015 170.1 -1.52 -0.8856776599463932 17/dec/2015 171.62 1.32 0.7751027598355843 16/dec/2015 170.3 1.39 0.8229234503581789 15/dec/2015 168.91 -1.21 -0.7112626381377851 14/dec/2015 170.12 1.27 0.7521468759253775 11/dec/2015 168.85 -1.86 -1.0895671021029816 10/dec/2015 170.71 -0.81 -0.4722481343283582 09/dec/2015 171.52 -0.19 -0.11065168015840661 08/dec/2015 171.71 -1.14 -0.659531385594446 07/dec/2015 172.85 0.65 0.37746806039488967 04/dec/2015 172.2 -2.84 -1.6224862888482632 03/dec/2015 175.04 0.35 0.20035491441982942 02/dec/2015 174.69 -0.66 -0.3763900769888794 01/dec/2015 175.35 2.58 1.493314811599236 30/nov/2015 172.77 -2.33 -1.3306681896059394 27/nov/2015 175.1 -1.12 -0.6355691748950176 26/nov/2015 176.22 1.38 0.789293067947838 25/nov/2015 174.84 -1.65 -0.9348971613122556 24/nov/2015 176.49 0.84 0.47822374039282667 19/nov/2015 175.65 2.2 1.2683770539060248 18/nov/2015 173.45 -0.03 -0.01729305971869956 17/nov/2015 173.48 1.21 0.7023857897486504 16/nov/2015 172.27 -1.93 -1.107921928817451 13/nov/2015 174.2 -1.09 -0.6218266872040619 12/nov/2015 175.29 0.17 0.09707629054362722 11/nov/2015 175.12 1.07 0.6147658718758977 10/nov/2015 174.05 -0.23 -0.13197154005049347 09/nov/2015 174.28 2.35 1.3668353399639388 06/nov/2015 171.93 -0.46 -0.26683682348164045 05/nov/2015 172.39 1.06 0.6186890795540769 04/nov/2015 171.33 -3.27 -1.872852233676976 30/okt/2015 174.6 2.03 1.1763342411774933 29/okt/2015 172.57 -0.88 -0.50735082156241 28/okt/2015 173.45 0.41 0.23693943596856218 27/okt/2015 173.04 -0.95 -0.5460083912868555 26/okt/2015 173.99 -0.07 -0.04021601746524187 23/okt/2015 174.06 1.95 1.1329963395502876 22/okt/2015 172.11 0.62 0.3615371158668144 21/okt/2015 171.49 2.84 1.6839608656981915 20/okt/2015 168.65 0.07 0.04152331237394709 19/okt/2015 168.58 -1.89 -1.1086994779140025 16/okt/2015 170.47 1.3 0.768457764379027 15/okt/2015 169.17 3.37 2.0325693606755126 14/okt/2015 165.8 -3.31 -1.9573058955709302 13/okt/2015 169.11 2.54 1.5248844329711233 08/okt/2015 166.57 -1.15 -0.6856665871690913 07/okt/2015 167.72 2.83 1.7162957122930438 06/okt/2015 164.89 -1.47 -0.883625871603751 05/okt/2015 166.36 6.28 3.92303848075962 02/okt/2015 160.08 -0.23 -0.14347202295552366 01/okt/2015 160.31 2.3 1.455604075691412 30/sep/2015 158.01 0.78 0.4960885327227628 29/sep/2015 157.23 -5.4 -3.320420586607637 28/sep/2015 162.63 -0.13 -0.07987220447284345 25/sep/2015 162.76 3.74 2.3519054207017986 24/sep/2015 159.02 -7.91 -4.738513149224226 17/sep/2015 166.93 1.58 0.9555488358028424 16/sep/2015 165.35 0.54 0.32765002123657544 15/sep/2015 164.81 0.26 0.15800668489820724 14/sep/2015 164.55 0.62 0.3782102116757152 11/sep/2015 163.93 -1.85 -1.1159367836892267 10/sep/2015 165.78 -2.89 -1.713404873421474 09/sep/2015 168.67 5.07 3.0990220048899757 08/sep/2015 163.6 -0.28 -0.1708567244325116 07/sep/2015 163.88 0.11 0.06716736887097759 04/sep/2015 163.77 -2.52 -1.515424860184016 03/sep/2015 166.29 1.37 0.8307057967499394 02/sep/2015 164.92 -1.58 -0.948948948948949 01/sep/2015 166.5 -4.85 -2.8304639626495476 31/aug/2015 171.35 -2.13 -1.227807240027669 28/aug/2015 173.48 2.91 1.7060444392331595 27/aug/2015 170.57 3.35 2.003348881712714 26/aug/2015 167.22 0.84 0.5048683736025965 25/aug/2015 166.38 5.06 3.1366228613935037 24/aug/2015 161.32 -12.33 -7.10048949035416 21/aug/2015 173.65 -3.67 -2.069704489059328 20/aug/2015 177.32 -2 -1.115324559446799 19/aug/2015 179.32 -2.45 -1.3478571821532705 18/aug/2015 181.77 -0.12 -0.06597394029358404 17/aug/2015 181.89 0.83 0.4584115762730587 14/aug/2015 181.06 -0.46 -0.25341560158660204 13/aug/2015 181.52 -0.25 -0.137536447158497 12/aug/2015 181.77 -1.23 -0.6721311475409836 11/aug/2015 183 -0.67 -0.36478466815484295 10/aug/2015 183.67 1.21 0.6631590485585882 07/aug/2015 182.46 0.69 0.37960059415745173 06/aug/2015 181.77 0.91 0.503151608979321 05/aug/2015 180.86 -0.42 -0.23168578993821712 04/aug/2015 181.28 -0.15 -0.08267651435815467 03/aug/2015 181.43 -0.85 -0.4663155584814571 31/jul/2015 182.28 2.45 1.3623978201634876 30/jul/2015 179.83 0.62 0.3459628368952625 29/jul/2015 179.21 0.36 0.20128599384959464 28/jul/2015 178.85 0.09 0.05034683374356679 27/jul/2015 178.76 -2.66 -1.466211002094587 24/jul/2015 181.42 -0.9 -0.4936375603334796 23/jul/2015 182.32 0.97 0.5348773090708575 22/jul/2015 181.35 -1.71 -0.9341199606686332 21/jul/2015 183.06 0.94 0.5161432022842082 16/jul/2015 182.12 1.52 0.8416389811738649 15/jul/2015 180.6 -0.09 -0.049809065249875474 14/jul/2015 180.69 0.86 0.4782294389145304 13/jul/2015 179.83 4.28 2.438051837083452 10/jul/2015 175.55 -1.62 -0.9143760230287294 09/jul/2015 177.17 -0.3 -0.16904265509663605 08/jul/2015 177.47 -4.2 -2.311884185611273 07/jul/2015 181.67 2.17 1.2089136490250696 06/jul/2015 179.5 -3.47 -1.8964857626933378 03/jul/2015 182.97 1.21 0.6657130281690141 02/jul/2015 181.76 1.47 0.8153530423207055 01/jul/2015 180.29 -0.77 -0.425273390036452 30/jun/2015 181.06 1.22 0.6783807829181495 29/jun/2015 179.84 -3.22 -1.7589861247678358 26/jun/2015 183.06 -0.74 -0.40261153427638735 25/jun/2015 183.8 -0.31 -0.16837760034761828 24/jun/2015 184.11 2.06 1.131557264487778 22/jun/2015 182.05 1.32 0.7303712720632989 19/jun/2015 180.73 1.74 0.9721213475613163 18/jun/2015 178.99 -0.14 -0.07815552950371239 17/jun/2015 179.13 -1.88 -1.0386166510137562 16/jun/2015 181.01 -1.33 -0.7294066030492486 15/jun/2015 182.34 0.28 0.15379545204877512 12/jun/2015 182.06 0.49 0.2698683703254943 11/jun/2015 181.57 0.8 0.44255130829230516 10/jun/2015 180.77 1.67 0.9324399776661083 09/jun/2015 179.1 -1.87 -1.0333204398519091 08/jun/2015 180.97 0.19 0.10510012169487776 05/jun/2015 180.78 -2.78 -1.5144911745478318 04/jun/2015 183.56 0 0 03/jun/2015 183.56 -0.73 -0.3961148190352162 02/jun/2015 184.29 -0.1 -0.05423287596941266 01/jun/2015 184.39 -0.17 -0.09211096662332033 29/mei/2015 184.56 0.64 0.34797738147020446 28/mei/2015 183.92 0.45 0.2452717065460293 27/mei/2015 183.47 -0.51 -0.27720404391781717 26/mei/2015 183.98 -1.17 -0.6319200648123143 22/mei/2015 185.15 -0.65 -0.34983853606027987 21/mei/2015 185.8 0.42 0.2265616571366922 20/mei/2015 185.38 0.29 0.1566805337943703 19/mei/2015 185.09 -0.37 -0.19950393615874043 18/mei/2015 185.46 1.95 1.0626123916952754 15/mei/2015 183.51 -0.17 -0.09255226480836237 13/mei/2015 183.68 1.48 0.8122941822173436 12/mei/2015 182.2 0.19 0.1043898686885336 11/mei/2015 182.01 0.88 0.48583890023739856 08/mei/2015 181.13 0.78 0.43249237593568063 07/mei/2015 180.35 -1.82 -0.9990668057309107 30/apr/2015 182.17 -3.32 -1.7898539004798102 27/apr/2015 185.49 -0.29 -0.15609861126063085 24/apr/2015 185.78 0.3 0.16174250593055856 23/apr/2015 185.48 0.33 0.1782338644342425 22/apr/2015 185.15 1.45 0.789330430048993 21/apr/2015 183.7 2.26 1.2455908289241622 20/apr/2015 181.44 -0.76 -0.41712403951701427 17/apr/2015 182.2 -1.04 -0.5675616677581314 16/apr/2015 183.24 1.6 0.8808632459810615 15/apr/2015 181.64 -0.18 -0.0989990100098999 14/apr/2015 181.82 1.64 0.9102009102009102 13/apr/2015 180.18 -0.43 -0.23808205525718398 10/apr/2015 180.61 -0.57 -0.3146042609559554 09/apr/2015 181.18 0.15 0.08285919460862841 08/apr/2015 181.03 1.62 0.9029597012429631 07/apr/2015 179.41 2.13 1.2014891696750902 02/apr/2015 177.28 2.8 1.6047684548372305 01/apr/2015 174.48 -1.1 -0.6264950449937351 31/mrt/2015 175.58 -3.41 -1.9051343650483268 30/mrt/2015 178.99 -0.84 -0.46710782405605294 27/mrt/2015 179.83 -0.42 -0.23300970873786409 26/mrt/2015 180.25 -2.16 -1.1841456060522997 25/mrt/2015 182.41 0.99 0.5456950722081358 24/mrt/2015 181.42 -0.71 -0.38983143908197443 23/mrt/2015 182.13 2.82 1.5726953321064079 20/mrt/2015 179.31 0.74 0.4144033152265218 19/mrt/2015 178.57 -0.32 -0.17888087651629492 18/mrt/2015 178.89 1.75 0.9879191599864514 17/mrt/2015 177.14 1.58 0.8999772157666894 16/mrt/2015 175.56 -0.37 -0.21031091911555733 13/mrt/2015 175.93 1.46 0.8368200836820083 12/mrt/2015 174.47 2.64 1.5364022580457428 11/mrt/2015 171.83 -0.26 -0.15108373525480853 10/mrt/2015 172.09 -0.98 -0.5662448720171029 09/mrt/2015 173.07 -1.16 -0.6657866039143661 06/mrt/2015 174.23 0.6 0.3455624028105742 05/mrt/2015 173.63 0.59 0.34096162736939434 04/mrt/2015 173.04 -1.84 -1.052150045745654 03/mrt/2015 174.88 0.86 0.49419606941730837 02/mrt/2015 174.02 -0.53 -0.3036379260956746 27/feb/2015 174.55 -0.1 -0.0572573718866304 26/feb/2015 174.65 1.42 0.8197194481325406 25/feb/2015 173.23 0.96 0.5572647588088466 24/feb/2015 172.27 -0.58 -0.3355510558287533 23/feb/2015 172.85 -0.44 -0.2539096312539673 20/feb/2015 173.29 1.5 0.8731590895861225 19/feb/2015 171.79 1.78 1.0469972354567378 18/feb/2015 170.01 1.97 1.1723399190668888 17/feb/2015 168.04 -0.33 -0.1959969115638178 16/feb/2015 168.37 1.72 1.0321032103210321 13/feb/2015 166.65 0.2 0.12015620306398318 12/feb/2015 166.45 2.44 1.4877141637705018 09/feb/2015 164.01 0.93 0.5702722590139808 06/feb/2015 163.08 -0.93 -0.5670385952076092 05/feb/2015 164.01 -0.83 -0.503518563455472 04/feb/2015 164.84 3.18 1.9670914264505752 03/feb/2015 161.66 -2.1 -1.2823644357596482 02/feb/2015 163.76 -0.38 -0.23150968685268672 30/jan/2015 164.14 0.23 0.14032090781526446 29/jan/2015 163.91 -1.94 -1.169731685257763 28/jan/2015 165.85 1.65 1.004872107186358 27/jan/2015 164.2 1.92 1.1831402514173035 26/jan/2015 162.28 -0.97 -0.5941807044410413 23/jan/2015 163.25 1.26 0.777825791715538 22/jan/2015 161.99 -0.26 -0.16024653312788906 21/jan/2015 162.25 0.69 0.4270859123545432 20/jan/2015 161.56 1.63 1.019195898205465 19/jan/2015 159.93 0.53 0.3324968632371393 16/jan/2015 159.4 -0.15 -0.0940144155437167 15/jan/2015 159.55 0.25 0.15693659761456372 14/jan/2015 159.3 0.69 0.43502931719311516 13/jan/2015 158.61 0.97 0.615326059375793 08/jan/2015 157.64 -0.14 -0.08873114463176575 07/jan/2015 157.78 1.26 0.8050089445438283 06/jan/2015 156.52 -1.48 -0.9367088607594937 05/jan/2015 158 -- -- 29/dec/2014 161.73 -- -- 19/dec/2014 161.88 0.63 0.39069767441860465 18/dec/2014 161.25 3.32 2.1021971759640348 17/dec/2014 157.93 -1.03 -0.6479617513839959 16/dec/2014 158.96 -0.2 -0.12565971349585323 15/dec/2014 159.16 -1.99 -1.2348743406763885 12/dec/2014 161.15 -1.2 -0.7391438250692948 11/dec/2014 162.35 0.01 0.00615991129727732 10/dec/2014 162.34 -0.42 -0.25804866060457116 09/dec/2014 162.76 -1.43 -0.8709422011084719 08/dec/2014 164.19 1.12 0.6868216103513829 05/dec/2014 163.07 -1.89 -1.1457322987390883 04/dec/2014 164.96 1.08 0.6590187942396876 03/dec/2014 163.88 -0.38 -0.23134055765250214 02/dec/2014 164.26 -1.2 -0.7252508159071679 01/dec/2014 165.46 2.18 1.3351298383145518 28/nov/2014 163.28 1.07 0.6596387399050614 27/nov/2014 162.21 -1.83 -1.1155815654718362 26/nov/2014 164.04 -0.11 -0.06701187937861712 25/nov/2014 164.15 1.57 0.9656784352318858 20/nov/2014 162.58 -0.34 -0.20869138227350847 19/nov/2014 162.92 -1.21 -0.7372204959483336 18/nov/2014 164.13 3.18 1.9757688723205964 17/nov/2014 160.95 -3.81 -2.3124544792425348 14/nov/2014 164.76 -0.13 -0.07884043908059919 13/nov/2014 164.89 0.89 0.5426829268292683 12/nov/2014 164 1.02 0.6258436617989938 11/nov/2014 162.98 0.54 0.3324304358532381 10/nov/2014 162.44 -0.63 -0.3863371558226528 07/nov/2014 163.07 0.81 0.4991988167139159 06/nov/2014 162.26 -1.55 -0.9462181795983151 05/nov/2014 163.81 -1.1 -0.6670305014856588 04/nov/2014 164.91 4.67 2.914378432351473 30/okt/2014 160.24 -0.13 -0.08106254286961402 29/okt/2014 160.37 2.17 1.3716814159292035 28/okt/2014 158.2 -0.47 -0.2962122644482259 27/okt/2014 158.67 1.73 1.1023321014400407 24/okt/2014 156.94 1.32 0.8482200231332734 23/okt/2014 155.62 -1.47 -0.9357693042205105 22/okt/2014 157.09 3.02 1.9601479846822873 21/okt/2014 154.07 -2.15 -1.376264242734605 20/okt/2014 156.22 3.71 2.4326273686971347 17/okt/2014 152.51 -1.34 -0.8709782255443614 16/okt/2014 153.85 -0.14 -0.09091499448016105 15/okt/2014 153.99 -0.88 -0.5682185058436108 14/okt/2014 154.87 -4.71 -2.951497681413711 09/okt/2014 159.58 -1.06 -0.6598605577689243 08/okt/2014 160.64 -1.93 -1.1871809066863506 07/okt/2014 162.57 1.17 0.724907063197026 06/okt/2014 161.4 2.16 1.356443104747551 03/okt/2014 159.24 -1.44 -0.8961911874533234 02/okt/2014 160.68 -3.48 -2.1198830409356724 01/okt/2014 164.16 -0.71 -0.430642324255474 30/sep/2014 164.87 -2.94 -1.7519814075442464 29/sep/2014 167.81 0.6 0.35883021350397704 26/sep/2014 167.21 -1.34 -0.7950163156333432 25/sep/2014 168.55 2.45 1.4750150511739917 24/sep/2014 166.1 -0.79 -0.47336568997543294 19/sep/2014 166.89 1.72 1.041351334988194 18/sep/2014 165.17 -0.46 -0.2777274648312504 17/sep/2014 165.63 -0.91 -0.5464152756094632 16/sep/2014 166.54 -0.32 -0.1917775380558552 11/sep/2014 166.86 0.19 0.11399772004559909 10/sep/2014 166.67 0.3 0.18032097132896555 09/sep/2014 166.37 -1.02 -0.6093553975745265 08/sep/2014 167.39 -0.31 -0.18485390578413835 05/sep/2014 167.7 -0.07 -0.04172378851999762 04/sep/2014 167.77 -0.69 -0.409592781669239 03/sep/2014 168.46 0.67 0.39930865963406637 02/sep/2014 167.79 0.75 0.4489942528735632 01/sep/2014 167.04 0.14 0.08388256440982625 29/aug/2014 166.9 -0.67 -0.3998329056513696 28/aug/2014 167.57 -0.64 -0.380476784971167 27/aug/2014 168.21 0.22 0.13096017620096434 26/aug/2014 167.99 -0.7 -0.41496235698618766 25/aug/2014 168.69 0.3 0.17815784785319794 22/aug/2014 168.39 -0.69 -0.40809084457061745 21/aug/2014 169.08 0.76 0.4515209125475285 20/aug/2014 168.32 -0.99 -0.5847262418049731 19/aug/2014 169.31 0.87 0.5165043932557587 18/aug/2014 168.44 -0.36 -0.2132701421800948 14/aug/2014 168.8 1.04 0.619933237958989 13/aug/2014 167.76 0.36 0.21505376344086022 12/aug/2014 167.4 0.62 0.37174721189591076 11/aug/2014 166.78 2.77 1.6889214072312664 08/aug/2014 164.01 -3.34 -1.9958171496862862 07/aug/2014 167.35 0.89 0.5346629820978013 06/aug/2014 166.46 -1.02 -0.6090279436350609 05/aug/2014 167.48 -2.08 -1.2267044114177872 04/aug/2014 169.56 -0.36 -0.211864406779661 01/aug/2014 169.92 -0.81 -0.47443331576172904 31/jul/2014 170.73 -0.69 -0.4025201260063003 30/jul/2014 171.42 -0.61 -0.35458931581700864 29/jul/2014 172.03 0.06 0.034889806361574696 28/jul/2014 171.97 0.63 0.3676899731527956 25/jul/2014 171.34 1.47 0.8653676340731148 24/jul/2014 169.87 -0.97 -0.5677827206743151 23/jul/2014 170.84 -0.03 -0.01755720723356938 22/jul/2014 170.87 -0.01 -0.005852059925093633 17/jul/2014 170.88 0.19 0.11131290643857285 16/jul/2014 170.69 -0.23 -0.1345658787736953 15/jul/2014 170.92 1.2 0.7070469007777516 14/jul/2014 169.72 0.89 0.5271574957057396 11/jul/2014 168.83 0.94 0.559890404431473 10/jul/2014 167.89 -2.41 -1.4151497357604228 09/jul/2014 170.3 -0.81 -0.4733796972707615 08/jul/2014 171.11 -0.16 -0.09341974659893736 07/jul/2014 171.27 -0.36 -0.2097535395909806 04/jul/2014 171.63 1.15 0.6745659314875645 03/jul/2014 170.48 -1.18 -0.6874053361295585 02/jul/2014 171.66 0.21 0.12248468941382328 01/jul/2014 171.45 1.77 1.0431400282885432 30/jun/2014 169.68 1.01 0.5988023952095808 27/jun/2014 168.67 -1.12 -0.6596383768184227 26/jun/2014 169.79 0.79 0.46745562130177515 25/jun/2014 169 -0.65 -0.3831417624521073 24/jun/2014 169.65 -0.11 -0.06479736098020736 20/jun/2014 169.76 -0.37 -0.21748075001469463 19/jun/2014 170.13 3.27 1.9597267170082704 18/jun/2014 166.86 1.54 0.931526736027099 17/jun/2014 165.32 -0.19 -0.11479668902181137 16/jun/2014 165.51 -0.99 -0.5945945945945946 13/jun/2014 166.5 0.65 0.3919204100090443 12/jun/2014 165.85 -0.05 -0.030138637733574444 11/jun/2014 165.9 1.75 1.0660980810234542 10/jun/2014 164.15 -0.31 -0.18849568284081236 06/jun/2014 164.46 0.01 0.006080875646093037 04/jun/2014 164.45 0.48 0.2927364761846679 03/jun/2014 163.97 0.75 0.4595025119470653 02/jun/2014 163.22 1.87 1.1589711806631546 30/mei/2014 161.35 0.41 0.2547533242202063 28/mei/2014 160.94 0.71 0.4431130250265244 27/mei/2014 160.23 -0.01 -0.006240639041437843 26/mei/2014 160.24 1.84 1.1616161616161615 23/mei/2014 158.4 1.16 0.737725769524294 22/mei/2014 157.24 2.24 1.4451612903225806 21/mei/2014 155 -0.8 -0.5134788189987163 20/mei/2014 155.8 0.29 0.18648318436113434 19/mei/2014 155.51 -0.56 -0.358813352982636 16/mei/2014 156.07 -2.31 -1.4585174895820179 15/mei/2014 158.38 -0.54 -0.3397936068462119 14/mei/2014 158.92 1.06 0.6714810591663499 13/mei/2014 157.86 2.84 1.8320216746226294 12/mei/2014 155.02 -1.45 -0.926695213139899 09/mei/2014 156.47 0.83 0.5332819326651247 08/mei/2014 155.64 1.24 0.8031088082901554 07/mei/2014 154.4 -- -- 30/apr/2014 155.02 -1.43 -0.9140300415468201 25/apr/2014 156.45 0.89 0.5721265106711236 24/apr/2014 155.56 -1.25 -0.7971430393469804 23/apr/2014 156.81 1.95 1.2592018597442851 22/apr/2014 154.86 -0.96 -0.6160954948016942 17/apr/2014 155.82 -0.02 -0.012833675564681724 16/apr/2014 155.84 3.63 2.3848630181985415 15/apr/2014 152.21 0.04 0.026286390221462837 14/apr/2014 152.17 -0.36 -0.23601914377499508 11/apr/2014 152.53 -1.79 -1.1599274235355106 10/apr/2014 154.32 0.06 0.038895371450797356 09/apr/2014 154.26 -1.13 -0.7272025226848574 08/apr/2014 155.39 -3.12 -1.9683300738123777 07/apr/2014 158.51 -1.74 -1.0858034321372856 04/apr/2014 160.25 0.45 0.2816020025031289 03/apr/2014 159.8 0.27 0.16924716354290728 02/apr/2014 159.53 0.66 0.4154340026436709 01/apr/2014 158.87 -0.11 -0.06919109321927286 31/mrt/2014 158.98 0.05 0.03146039136726861 28/mrt/2014 158.93 0.31 0.1954356323288362 27/mrt/2014 158.62 2.23 1.4259223735532962 26/mrt/2014 156.39 1 0.6435420554733252 25/mrt/2014 155.39 0.12 0.07728472982546532 24/mrt/2014 155.27 -1.53 -0.9757653061224489 19/mrt/2014 156.8 -0.35 -0.22271714922049 18/mrt/2014 157.15 1.49 0.95721444173198 17/mrt/2014 155.66 -1.58 -1.004833375731366 14/mrt/2014 157.24 -3.64 -2.262555942317255 13/mrt/2014 160.88 0.17 0.10578059859374028 12/mrt/2014 160.71 -2.71 -1.6583037571900625 11/mrt/2014 163.42 0.51 0.3130562887483887 10/mrt/2014 162.91 -0.95 -0.5797632124984743 07/mrt/2014 163.86 0.53 0.3244964182942509 06/mrt/2014 163.33 1.13 0.6966707768187423 05/mrt/2014 162.2 -1.31 -0.8011742401076387 04/mrt/2014 163.51 1.92 1.1881923386348165 03/mrt/2014 161.59 -0.91 -0.56 28/feb/2014 162.5 -0.98 -0.5994617078541717 27/feb/2014 163.48 -0.97 -0.5898449376710246 26/feb/2014 164.45 -1.12 -0.6764510478951501 25/feb/2014 165.57 2.8 1.7202187135221478 24/feb/2014 162.77 -0.34 -0.20844828643246888 21/feb/2014 163.11 2.7 1.683186833738545 20/feb/2014 160.41 -3 -1.8358729575913346 19/feb/2014 163.41 -0.5 -0.30504545177231407 18/feb/2014 163.91 3.84 2.3989504591741113 17/feb/2014 160.07 0.91 0.5717516964061322 14/feb/2014 159.16 -2.07 -1.2838801711840229 13/feb/2014 161.23 -1.69 -1.0373189295359686 12/feb/2014 162.92 3.87 2.433197107827727 07/feb/2014 159.05 2.65 1.6943734015345269 06/feb/2014 156.4 -0.88 -0.5595116988809766 05/feb/2014 157.28 3.32 2.156404260846973 04/feb/2014 153.96 -7.19 -4.461681663046851 03/feb/2014 161.15 0.12 0.07452027572502018 31/jan/2014 161.03 -2.16 -1.3236105153502054 30/jan/2014 163.19 -2.18 -1.318256031928403 29/jan/2014 165.37 2.41 1.478890525282278 28/jan/2014 162.96 -0.97 -0.591715976331361 27/jan/2014 163.93 -3.07 -1.8383233532934131 24/jan/2014 167 -3.27 -1.9204792388559346 23/jan/2014 170.27 -0.06 -0.03522573827276464 22/jan/2014 170.33 0.51 0.30031798374749735 21/jan/2014 169.82 -0.24 -0.1411266611784076 20/jan/2014 170.06 -0.16 -0.09399600516978028 17/jan/2014 170.22 0.24 0.1411930815390046 16/jan/2014 169.98 0.18 0.10600706713780919 15/jan/2014 169.8 2.15 1.2824336415150612 14/jan/2014 167.65 -1.77 -1.044740880651635 09/jan/2014 169.42 -1.47 -0.8602024694247762 08/jan/2014 170.89 2.65 1.575130765572991 07/jan/2014 168.24 -1.02 -0.6026231832683445 06/jan/2014 169.26 -- -- 27/dec/2013 168.97 -- -- 19/dec/2013 166.72 -0.01 -0.005997720866070893 18/dec/2013 166.73 2.47 1.503713624741264 17/dec/2013 164.26 -0.54 -0.3276699029126214 16/dec/2013 164.8 -0.02 -0.012134449702705982 13/dec/2013 164.82 -0.72 -0.43494019572308806 12/dec/2013 165.54 -1.87 -1.1170180992772236 11/dec/2013 167.41 -0.53 -0.315588900797904 10/dec/2013 167.94 0.73 0.43657675976317206 09/dec/2013 167.21 0.3 0.1797375831286322 06/dec/2013 166.91 1.58 0.9556644287183209 05/dec/2013 165.33 -1.05 -0.6310854670032456 04/dec/2013 166.38 -2.57 -1.5211601065403966 03/dec/2013 168.95 1.09 0.6493506493506493 02/dec/2013 167.86 -1.2 -0.7098071690524075 29/nov/2013 169.06 -0.45 -0.2654710636540617 28/nov/2013 169.51 1.91 1.139618138424821 27/nov/2013 167.6 -1.62 -0.9573336485049049 26/nov/2013 169.22 -0.79 -0.464678548320687 25/nov/2013 170.01 0.54 0.3186404673393521 22/nov/2013 169.47 0.26 0.15365522132261686 21/nov/2013 169.21 0.06 0.03547147502216967 20/nov/2013 169.15 -0.27 -0.15936725298075788 19/nov/2013 169.42 -0.88 -0.5167351732237229 18/nov/2013 170.3 0.72 0.4245783700908126 15/nov/2013 169.58 2.56 1.5327505687941565 14/nov/2013 167.02 1.35 0.8148729401822901 13/nov/2013 165.67 -0.07 -0.04223482563050561 12/nov/2013 165.74 2.27 1.3886340001223465 11/nov/2013 163.47 0.67 0.41154791154791154 08/nov/2013 162.8 -0.62 -0.37939052747521723 07/nov/2013 163.42 -1.93 -1.1672210462654975 06/nov/2013 165.35 0.84 0.5106072579174519 05/nov/2013 164.51 -1.79 -1.0763680096211665 31/okt/2013 166.3 -1.5 -0.8939213349225268 30/okt/2013 167.8 0.98 0.5874595372257523 29/okt/2013 166.82 -1.07 -0.6373220561081661 28/okt/2013 167.89 2.41 1.456369349770365 25/okt/2013 165.48 -3.71 -2.1928009929664873 24/okt/2013 169.19 0.82 0.4870226287343351 23/okt/2013 168.37 -0.59 -0.34919507575757575 22/okt/2013 168.96 -0.12 -0.07097232079488999 21/okt/2013 169.08 0.3 0.17774617845716317 18/okt/2013 168.78 -0.03 -0.01777145903678692 17/okt/2013 168.81 2.81 1.6927710843373494 16/okt/2013 166 -0.42 -0.25237351279894243 15/okt/2013 166.42 1.95 1.1856265580349 10/okt/2013 164.47 0.23 0.14003896736483196 09/okt/2013 164.24 1.93 1.1890826196783932 08/okt/2013 162.31 -0.08 -0.049264117248599054 07/okt/2013 162.39 -1.89 -1.1504747991234479 04/okt/2013 164.28 -0.88 -0.5328166626301768 03/okt/2013 165.16 -0.38 -0.22955176996496315 02/okt/2013 165.54 -0.89 -0.5347593582887701 01/okt/2013 166.43 -0.93 -0.5556883365200764 30/sep/2013 167.36 -3.63 -2.122931165565238 27/sep/2013 170.99 0.66 0.387483121000411 26/sep/2013 170.33 2.08 1.236255572065379 25/sep/2013 168.25 -0.31 -0.1839107736117703 24/sep/2013 168.56 1.17 0.6989664854531334 19/sep/2013 167.39 4.25 2.605124433002329 17/sep/2013 163.14 -0.52 -0.3177318831724307 12/sep/2013 163.66 0.27 0.16524879123569375 11/sep/2013 163.39 0.57 0.35007984277115833 10/sep/2013 162.82 0.98 0.6055363321799307 09/sep/2013 161.84 2.01 1.2575861853219046 06/sep/2013 159.83 0.66 0.414651002073255 05/sep/2013 159.17 -0.37 -0.23191676068697506 04/sep/2013 159.54 1.1 0.6942691239585963 03/sep/2013 158.44 3.58 2.3117654655818156 02/sep/2013 154.86 0.29 0.18761726078799248 30/aug/2013 154.57 -1.38 -0.884899006091696 29/aug/2013 155.95 -0.61 -0.38962698007153806 28/aug/2013 156.56 -3.16 -1.9784623090408215 27/aug/2013 159.72 0.81 0.5097224844251463 26/aug/2013 158.91 0.38 0.23970226455560462 23/aug/2013 158.53 0.71 0.4498796096819161 22/aug/2013 157.82 0.3 0.1904520060944642 21/aug/2013 157.52 -1.67 -1.0490608706577047 20/aug/2013 159.19 -1.78 -1.1057961110765981 19/aug/2013 160.97 -0.6 -0.3713560685770873 16/aug/2013 161.57 -2.53 -1.5417428397318709 14/aug/2013 164.1 -- -- iShares Japan Equity Index Fund (LU) Introductiedatum 14-aug-2013 Einde maand Rendement per maand 31/aug/2013 -5.807434 30/sep/2013 8.97503 31/okt/2013 -0.633365 30/nov/2013 1.659651 31/dec/2013 -0.053236 31/jan/2014 -4.699059 28/feb/2014 0.912873 31/mrt/2014 -1.379706 30/apr/2014 -2.490879 31/mei/2014 4.083344 30/jun/2014 5.16269 31/jul/2014 0.618812 31/aug/2014 -2.243308 30/sep/2014 -0.578011 31/okt/2014 -2.808273 30/nov/2014 1.897154 31/dec/2014 -0.94929 31/jan/2015 1.490138 28/feb/2015 6.342147 31/mrt/2015 1.32939 30/apr/2015 3.753275 31/mei/2015 1.311961 30/jun/2015 -1.896402 31/jul/2015 0.67381 31/aug/2015 -5.996269 30/sep/2015 -7.091503 31/okt/2015 10.499335 30/nov/2015 -1.04811 31/dec/2015 -0.185217 31/jan/2016 -8.321253 29/feb/2016 -2.213789 31/mrt/2016 4.610008 30/apr/2016 4.03442 31/mei/2016 -0.767202 30/jun/2016 -2.482484 31/jul/2016 5.345308 31/aug/2016 1.6992 30/sep/2016 1.45032 31/okt/2016 1.281241 30/nov/2016 -0.777173 31/dec/2016 -0.748957 31/jan/2017 4.020737 28/feb/2017 0.692214 31/mrt/2017 -0.462782 30/apr/2017 1.253552 31/mei/2017 2.894245 30/jun/2017 1.299465 31/jul/2017 1.810695 31/aug/2017 -0.357772 30/sep/2017 2.101366 31/okt/2017 4.832828 30/nov/2017 2.743484 31/dec/2017 0.810605 31/jan/2018 4.696812 28/feb/2018 -2.13237 31/mrt/2018 -1.925678 30/apr/2018 0.721462 31/mei/2018 -0.866739 30/jun/2018 -2.736992 31/jul/2018 0.371293 31/aug/2018 0.18496 30/sep/2018 2.975023 31/okt/2018 -8.870814 30/nov/2018 0.60024 31/dec/2018 -7.050949 31/jan/2019 6.463857 28/feb/2019 -0.199235 31/mrt/2019 0.327297 30/apr/2019 1.512587 31/mei/2019 -4.277378 30/jun/2019 3.858923 31/jul/2019 0.125773 31/aug/2019 -1.046792 30/sep/2019 4.082327 31/okt/2019 4.735033 30/nov/2019 0.528997 31/dec/2019 2.114598 31/jan/2020 -2.905812 29/feb/2020 -9.759693 31/mrt/2020 -5.447374 30/apr/2020 6.022482 31/mei/2020 5.636434 30/jun/2020 0.031203 31/jul/2020 -1.736418 31/aug/2020 7.544574 30/sep/2020 0.70089 31/okt/2020 -1.505535 30/nov/2020 12.598032 31/dec/2020 4.294397 31/jan/2021 -1.293122 28/feb/2021 1.654816 31/mrt/2021 0.718769 30/apr/2021 -1.087095 31/mei/2021 1.000301 30/jun/2021 0.157273 31/jul/2021 -1.502355 31/aug/2021 3.067775 30/sep/2021 2.346744 31/okt/2021 -3.161144 30/nov/2021 -1.861691 31/dec/2021 1.134739 31/jan/2022 -5.33596 28/feb/2022 -1.026917 31/mrt/2022 -0.7139 30/apr/2022 -7.716623 31/mei/2022 0.478541 30/jun/2022 -7.860831 31/jul/2022 5.348496 31/aug/2022 -2.349964 30/sep/2022 -10.090348 31/okt/2022 2.611385 30/nov/2022 9.814493 31/dec/2022 0.295624 31/jan/2023 6.242434 28/feb/2023 -4.310131 31/mrt/2023 4.21662 30/apr/2023 0.306041 31/mei/2023 1.540539 30/jun/2023 4.423427 31/jul/2023 2.69824 31/aug/2023 -2.696247 30/sep/2023 -1.780912 31/okt/2023 -4.337069 30/nov/2023 8.007505 31/dec/2023 4.329045 31/jan/2024 4.558956 29/feb/2024 3.430465 Ex-datum Totale uitkering 29/sep/2023 1.937315 31/mrt/2023 1.974401 30/sep/2022 1.882179 31/mrt/2022 2.098129 30/sep/2021 1.873646 31/mrt/2021 2.095504 30/sep/2020 1.4447 31/mrt/2020 1.936987