iShares Pacific ex Japan Equity Index Fund (LU)
Het Fonds streeft naar een rendement op uw belegging, door een combinatie van kapitaalgroei en opbrengsten op de activa van het Fonds, dat overeenkomt met het rendement van de MSCI Pacific ex-Japan-index, de benchmark van het Fonds. Voor zover mogelijk en uitvoerbaar, belegt het fonds in de aandelen die deel uitmaken van de benchmarkindex.
Fondsomvang
USD 223.509.798
Introductiedatum
14/aug/2013
Introductie fonds
24/okt/2012
Valuta reeks
USD
Basisvaluta
USD
Beleggingscategorie
Aandelen
Index
MSCI Pacific ex Japan Index (custom) (USD)
Index Ticker
SFDR-classificatie
Overige
Aankoopkosten
5,00
Doorlopende kosten
0,22%
ISIN
LU0960942059
Kostenratio
0,15%
Benchmark Success Amount Fee
0,00%
Minimale eerste inleg
USD 50.000.000,00
Minimale vervolginleg
USD 1.000,00
Uitkeringsfrequentie
Halfjaarlijks
Gebruik van winst
Uitkerend
Domicilie
Luxemburg
Regulatory Structure
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
Asia-Pacific ex-Japan Equity
Dealing Settlement
Transactiedatum +3 dagen
Dealing Frequency
Dagelijks, forward pricing basis
Bloomberg-code
BGIXN7U
SEDOL
BCZQ5Y5
29-feb-2024
iShares Pacific ex Japan Equity Index Fund (LU)
Inception Date
14/aug/2013
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
115,00
Shares Outstanding
-
Naam
Weging (%)
BHP GROUP LTD
8.1905
COMMONWEALTH BANK OF AUSTRALIA
7.1707
AIA GROUP LTD
5.2262
CSL LTD
5.0864
NATIONAL AUSTRALIA BANK LTD
3.8829
WESTPAC BANKING CORPORATION CORP
3.3938
ANZ GROUP HOLDINGS LTD
3.1473
WESFARMERS LTD
2.7816
MACQUARIE GROUP LTD DEF
2.6204
DBS GROUP HOLDINGS LTD
2.5354
Per
NAV
Daily NAV Change
Daily NAV Change %
28/mrt/2024
128.95
-1.71
-1.308740241849074
27/mrt/2024
130.66
0.11
0.08425890463423975
26/mrt/2024
130.55
-0.23
-0.17586786970484783
25/mrt/2024
130.78
0.49
0.376084120039911
22/mrt/2024
130.29
-1.31
-0.9954407294832827
21/mrt/2024
131.6
2.32
1.7945544554455446
20/mrt/2024
129.28
-0.3
-0.23151720944590215
19/mrt/2024
129.58
-0.54
-0.4150015370427298
18/mrt/2024
130.12
-0.37
-0.2835466319258181
15/mrt/2024
130.49
-1.23
-0.9337989675068327
14/mrt/2024
131.72
-0.95
-0.7160624104921987
13/mrt/2024
132.67
0.86
0.6524542902662924
12/mrt/2024
131.81
0.4
0.30439083783578114
11/mrt/2024
131.41
-2.05
-1.536040761276787
08/mrt/2024
133.46
1.88
1.4287885696914424
07/mrt/2024
131.58
1.52
1.1686913732123636
06/mrt/2024
130.06
1.16
0.899922420480993
05/mrt/2024
128.9
-0.92
-0.708673547989524
04/mrt/2024
129.82
0.29
0.22388635837257778
01/mrt/2024
129.53
-0.01
-0.0077196232823838196
29/feb/2024
129.54
0.86
0.6683245259558594
28/feb/2024
128.68
-0.88
-0.6792219820932387
27/feb/2024
129.56
0.37
0.2863998761514049
26/feb/2024
129.19
-0.46
-0.35480138835325875
23/feb/2024
129.65
0.33
0.2551809464893288
22/feb/2024
129.32
0.18
0.13938361468174074
21/feb/2024
129.14
-0.29
-0.22405933709340956
20/feb/2024
129.43
0.6
0.4657300318248855
19/feb/2024
128.83
0.31
0.24120759414877063
16/feb/2024
128.52
1.15
0.9028813692392244
15/feb/2024
127.37
1.66
1.3204995624850848
14/feb/2024
125.71
-0.27
-0.21431973329099857
13/feb/2024
125.98
-1.05
-0.8265763992757617
08/feb/2024
127.03
-0.58
-0.4545098346524567
07/feb/2024
127.61
1.16
0.9173586397785686
06/feb/2024
126.45
0.28
0.22192280256796384
05/feb/2024
126.17
-1.75
-1.3680425265791119
02/feb/2024
127.92
1.32
1.042654028436019
01/feb/2024
126.6
-2.14
-1.662265030293615
31/jan/2024
128.74
0.98
0.7670632435817157
30/jan/2024
127.76
-0.28
-0.21868166198063105
29/jan/2024
128.04
0.93
0.7316497521831484
24/jan/2024
127.11
1.03
0.8169416243654822
23/jan/2024
126.08
0.84
0.6707122325135739
22/jan/2024
125.24
0.22
0.1759718445048792
19/jan/2024
125.02
1.43
1.1570515413868436
18/jan/2024
123.59
0.03
0.024279702168986728
17/jan/2024
123.56
-2.19
-1.7415506958250497
16/jan/2024
125.75
-2.46
-1.918727088370642
15/jan/2024
128.21
-0.86
-0.6663051057565662
12/jan/2024
129.07
0.55
0.4279489573607221
11/jan/2024
128.52
0.46
0.35920662189598623
10/jan/2024
128.06
-1.02
-0.7902076231794236
09/jan/2024
129.08
0.71
0.5530887278959259
08/jan/2024
128.37
-1.2
-0.9261403102570039
05/jan/2024
129.57
0.24
0.1855717930874507
04/jan/2024
129.33
-0.89
-0.6834587620949163
03/jan/2024
130.22
-2.44
-1.8392884064525856
02/jan/2024
132.66
-0.55
-0.41288191577208916
29/dec/2023
133.21
-0.53
-0.39629131149992525
28/dec/2023
133.74
1.55
1.1725546561767153
27/dec/2023
132.19
1.32
1.0086345228088944
22/dec/2023
130.87
0.7
0.5377583160482446
21/dec/2023
130.17
-0.05
-0.03839655966825373
20/dec/2023
130.22
0.6
0.46289152908501774
19/dec/2023
129.62
1.25
0.9737477603801511
18/dec/2023
128.37
-0.02
-0.015577537191370044
15/dec/2023
128.39
1.11
0.872093023255814
14/dec/2023
127.28
4.05
3.286537369147123
13/dec/2023
123.23
0.6
0.4892766859659137
12/dec/2023
122.63
0.45
0.36830905221803895
11/dec/2023
122.18
-0.55
-0.44813818952171436
08/dec/2023
122.73
0.92
0.7552746079960594
07/dec/2023
121.81
-0.48
-0.39250960830812004
06/dec/2023
122.29
1.78
1.4770558459878849
05/dec/2023
120.51
-2.04
-1.6646266829865362
04/dec/2023
122.55
0.33
0.2700049091801669
01/dec/2023
122.22
0.43
0.3530667542491173
30/nov/2023
121.79
-0.26
-0.21302744776730848
29/nov/2023
122.05
-0.11
-0.09004584151931892
28/nov/2023
122.16
0.53
0.4357477595987832
27/nov/2023
121.63
-0.78
-0.6372028429049914
24/nov/2023
122.41
-0.01
-0.008168599901976801
23/nov/2023
122.42
-0.13
-0.10607915136678907
22/nov/2023
122.55
-0.47
-0.3820516989107462
21/nov/2023
123.02
0.56
0.4572921770374
20/nov/2023
122.46
1.08
0.8897676717745922
17/nov/2023
121.38
-0.28
-0.23014959723820483
16/nov/2023
121.66
-0.54
-0.44189852700491
15/nov/2023
122.2
2.25
1.8757815756565235
14/nov/2023
119.95
2.13
1.807842471566797
13/nov/2023
117.82
0.43
0.3663003663003663
10/nov/2023
117.39
-2.08
-1.7410228509249184
09/nov/2023
119.47
0.59
0.49629878869448185
08/nov/2023
118.88
-0.18
-0.15118427683520913
07/nov/2023
119.06
-2.02
-1.6683184671291709
06/nov/2023
121.08
0.92
0.7656458055925432
03/nov/2023
120.16
2.84
2.42072962836686
02/nov/2023
117.32
2.84
2.480782669461915
31/okt/2023
114.48
-0.64
-0.5559416261292565
30/okt/2023
115.12
-0.29
-0.2512780521618577
27/okt/2023
115.41
0.96
0.8387942332896461
26/okt/2023
114.45
-0.82
-0.7113732974754923
25/okt/2023
115.27
-0.46
-0.39747688585500734
24/okt/2023
115.73
0.93
0.8101045296167247
23/okt/2023
114.8
-0.92
-0.7950224680262703
20/okt/2023
115.72
-0.95
-0.8142624496442958
19/okt/2023
116.67
-2.25
-1.8920282542885973
18/okt/2023
118.92
0.04
0.033647375504710635
17/okt/2023
118.88
0.9
0.7628411595185625
16/okt/2023
117.98
-0.47
-0.39679189531447867
13/okt/2023
118.45
-1.5
-1.2505210504376825
12/okt/2023
119.95
-0.5
-0.41511000415110005
11/okt/2023
120.45
0.96
0.8034145116746171
10/okt/2023
119.49
1.59
1.3486005089058524
09/okt/2023
117.9
0.5
0.42589437819420783
06/okt/2023
117.4
0.73
0.6256964086740379
05/okt/2023
116.67
0.87
0.7512953367875648
04/okt/2023
115.8
-0.49
-0.4213603921231404
03/okt/2023
116.29
-2.37
-1.9973032192819822
02/okt/2023
118.66
-1.41
-1.1743149829266262
29/sep/2023
120.07
-1.06
-0.8750928754230991
28/sep/2023
121.13
-0.12
-0.09896907216494845
27/sep/2023
121.25
-0.3
-0.24681201151789386
26/sep/2023
121.55
-0.96
-0.7836095012652028
25/sep/2023
122.51
-0.69
-0.560064935064935
22/sep/2023
123.2
1.29
1.0581576572881635
21/sep/2023
121.91
-3.14
-2.5109956017592965
20/sep/2023
125.05
0.04
0.031997440204783616
19/sep/2023
125.01
0.04
0.03200768184364247
18/sep/2023
124.97
-1.22
-0.9667961011173627
15/sep/2023
126.19
1.58
1.2679560227911082
14/sep/2023
124.61
0.52
0.41905068901603676
13/sep/2023
124.09
-0.38
-0.3052944484614767
12/sep/2023
124.47
0.01
0.008034709946970914
11/sep/2023
124.46
0.64
0.5168793409788403
08/sep/2023
123.82
0.04
0.03231539828728389
07/sep/2023
123.78
-1.04
-0.8331998077231213
06/sep/2023
124.82
-0.58
-0.4625199362041467
05/sep/2023
125.4
-1.81
-1.422844116028614
04/sep/2023
127.21
0.99
0.7843447948027255
01/sep/2023
126.22
-0.47
-0.3709842923671955
31/aug/2023
126.69
-0.31
-0.2440944881889764
30/aug/2023
127
2.48
1.9916479280436878
29/aug/2023
124.52
1.42
1.1535337124289196
28/aug/2023
123.1
1.05
0.8603031544448996
25/aug/2023
122.05
-1.47
-1.1900906735751295
24/aug/2023
123.52
0.57
0.46360309068727124
23/aug/2023
122.95
1.21
0.9939214719894858
22/aug/2023
121.74
0.18
0.14807502467917077
21/aug/2023
121.56
-1.03
-0.8401990374418794
18/aug/2023
122.59
-0.71
-0.5758313057583131
17/aug/2023
123.3
-1.01
-0.812484916740407
16/aug/2023
124.31
-2.07
-1.637917391992404
14/aug/2023
126.38
-2.09
-1.6268389507277963
11/aug/2023
128.47
-1.52
-1.1693207169782291
10/aug/2023
129.99
0.95
0.7362058276503409
09/aug/2023
129.04
0.82
0.6395258150054594
08/aug/2023
128.22
-1.24
-0.9578248107523559
07/aug/2023
129.46
-0.54
-0.4153846153846154
04/aug/2023
130
0.62
0.4792085330035554
03/aug/2023
129.38
-0.93
-0.7136827565037219
02/aug/2023
130.31
-3.1
-2.323663893261375
01/aug/2023
133.41
-0.86
-0.6405004840992031
31/jul/2023
134.27
0.92
0.6899137607799025
28/jul/2023
133.35
-1.4
-1.0389610389610389
27/jul/2023
134.75
1.11
0.8305896438192159
26/jul/2023
133.64
0.88
0.6628502561012353
25/jul/2023
132.76
1.68
1.2816600549282882
24/jul/2023
131.08
-0.85
-0.6442810581368907
21/jul/2023
131.93
-1
-0.7522756337922215
20/jul/2023
132.93
0.42
0.31695721077654515
19/jul/2023
132.51
0.08
0.060409272823378386
18/jul/2023
132.43
-0.34
-0.2560819462227913
17/jul/2023
132.77
-0.78
-0.5840509172594534
14/jul/2023
133.55
0.34
0.2552360933863824
13/jul/2023
133.21
3.91
3.0239752513534417
12/jul/2023
129.3
2.24
1.7629466393829687
11/jul/2023
127.06
1.58
1.25916480714058
10/jul/2023
125.48
-0.3
-0.23851168707266657
07/jul/2023
125.78
-1.38
-1.085246932997798
06/jul/2023
127.16
-2.58
-1.9885925697548945
05/jul/2023
129.74
-1.13
-0.8634522808894323
04/jul/2023
130.87
0.51
0.3912243019331083
03/jul/2023
130.36
1.46
1.1326609775019394
30/jun/2023
128.9
0.62
0.48331774243841596
29/jun/2023
128.28
-0.31
-0.24107628898048059
28/jun/2023
128.59
-0.14
-0.10875475802066341
27/jun/2023
128.73
1.32
1.036025429715093
26/jun/2023
127.41
-3.63
-2.77014652014652
22/jun/2023
131.04
-1.19
-0.899947061937533
21/jun/2023
132.23
-0.94
-0.7058646842381918
20/jun/2023
133.17
-0.62
-0.46341281112190746
16/jun/2023
133.79
1.53
1.1568123393316196
15/jun/2023
132.26
0.87
0.6621508486186163
14/jun/2023
131.39
0.82
0.6280156238033239
13/jun/2023
130.57
1.8
1.3978411120602625
08/jun/2023
128.77
0.1
0.07771819382917541
07/jun/2023
128.67
0.96
0.7517030772844726
06/jun/2023
127.71
-0.85
-0.6611698817672682
05/jun/2023
128.56
1.3
1.0215307245010214
02/jun/2023
127.26
2.25
1.7998560115190785
01/jun/2023
125.01
1.13
0.9121730707135938
31/mei/2023
123.88
-2.66
-2.1021021021021022
30/mei/2023
126.54
0.48
0.38077106139933364
26/mei/2023
126.06
0.25
0.19871234401080995
25/mei/2023
125.81
-1.92
-1.5031707508024739
24/mei/2023
127.73
-1.91
-1.4733107065720457
23/mei/2023
129.64
-0.5
-0.384201629014907
22/mei/2023
130.14
-0.19
-0.14578377963630784
19/mei/2023
130.33
1.07
0.8277889524988395
17/mei/2023
129.26
-1.66
-1.2679498930644668
16/mei/2023
130.92
-0.76
-0.5771567436208992
15/mei/2023
131.68
0.97
0.7421008339071227
12/mei/2023
130.71
-0.91
-0.6913842881021122
11/mei/2023
131.62
-1.18
-0.8885542168674698
10/mei/2023
132.8
-0.87
-0.6508565871175283
08/mei/2023
133.67
1.99
1.5112393681652492
05/mei/2023
131.68
0.87
0.665086767066738
04/mei/2023
130.81
0.18
0.13779376865957285
03/mei/2023
130.63
-1.54
-1.1651660739956118
02/mei/2023
132.17
0.94
0.7162996266097691
28/apr/2023
131.23
0
0
27/apr/2023
131.23
-0.23
-0.17495816217860946
26/apr/2023
131.46
-1.4
-1.053740779768177
21/apr/2023
132.86
-1.61
-1.1972930765226444
20/apr/2023
134.47
0.27
0.20119225037257824
19/apr/2023
134.2
-0.21
-0.15623837512089875
18/apr/2023
134.41
0.01
0.00744047619047619
17/apr/2023
134.4
-0.25
-0.18566654288897141
14/apr/2023
134.65
0.11
0.0817600713542441
13/apr/2023
134.54
0.72
0.5380361679868481
12/apr/2023
133.82
0.85
0.6392419342708882
11/apr/2023
132.97
1.29
0.9796476306196841
06/apr/2023
131.68
-1.18
-0.8881529429474635
05/apr/2023
132.86
-0.28
-0.2103049421661409
04/apr/2023
133.14
0
0
03/apr/2023
133.14
1.59
1.2086659064994298
31/mrt/2023
131.55
-1.39
-1.0455844741988867
30/mrt/2023
132.94
1.3
0.9875417806137952
29/mrt/2023
131.64
0.64
0.48854961832061067
28/mrt/2023
131
1.53
1.1817409438479958
27/mrt/2023
129.47
-0.04
-0.0308856458960698
24/mrt/2023
129.51
-1.32
-1.008942903003898
23/mrt/2023
130.83
0.34
0.26055636447237335
22/mrt/2023
130.49
2.04
1.58816660179058
21/mrt/2023
128.45
0.29
0.2262796504369538
20/mrt/2023
128.16
-1.62
-1.248266296809986
17/mrt/2023
129.78
1.5
1.1693171188026192
16/mrt/2023
128.28
-1.29
-0.9956008335262793
15/mrt/2023
129.57
0.11
0.08496832998609609
14/mrt/2023
129.46
-1.83
-1.3938609185771955
13/mrt/2023
131.29
0.96
0.7365917286887133
10/mrt/2023
130.33
-3.1
-2.32331559619276
09/mrt/2023
133.43
0.67
0.5046700813498042
08/mrt/2023
132.76
-1.54
-1.14668652271035
07/mrt/2023
134.3
-0.57
-0.42262919848743236
06/mrt/2023
134.87
0.8
0.5967032147385694
03/mrt/2023
134.07
0.63
0.4721223021582734
02/mrt/2023
133.44
-0.15
-0.11228385358185493
01/mrt/2023
133.59
0.87
0.6555153707052441
28/feb/2023
132.72
0.61
0.46173643176141094
27/feb/2023
132.11
-0.8
-0.6019110676397562
24/feb/2023
132.91
-1.41
-1.049731983323407
23/feb/2023
134.32
-1.12
-0.8269344359125812
22/feb/2023
135.44
-0.61
-0.4483645718485851
21/feb/2023
136.05
-1.06
-0.7731018889942382
20/feb/2023
137.11
1.25
0.9200647725599882
17/feb/2023
135.86
-1.38
-1.0055377440979307
16/feb/2023
137.24
0.97
0.71182211785426
15/feb/2023
136.27
-3.44
-2.4622432180946245
14/feb/2023
139.71
0.63
0.45297670405522
13/feb/2023
139.08
-0.43
-0.30822163285785964
10/feb/2023
139.51
-1.85
-1.308715336728919
09/feb/2023
141.36
0.54
0.3834682573498083
08/feb/2023
140.82
1.28
0.9172996990110363
07/feb/2023
139.54
-0.4
-0.28583678719451194
06/feb/2023
139.94
-1.65
-1.1653365350660356
03/feb/2023
141.59
-1.33
-0.9305905401623286
02/feb/2023
142.92
0.07
0.049002450122506126
01/feb/2023
142.85
1.16
0.818688686569271
31/jan/2023
141.69
-1.11
-0.7773109243697479
30/jan/2023
142.8
-0.75
-0.522466039707419
27/jan/2023
143.55
4.66
3.355173158614731
19/jan/2023
138.89
-1.25
-0.8919651776794634
18/jan/2023
140.14
1.44
1.0382119682768565
17/jan/2023
138.7
-0.39
-0.2803939895031994
16/jan/2023
139.09
1.1
0.7971592144358287
13/jan/2023
137.99
1.44
1.0545587696814354
12/jan/2023
136.55
1.73
1.2831924046877319
11/jan/2023
134.82
0.61
0.45451158631994637
10/jan/2023
134.21
-1.26
-0.9300952240348417
09/jan/2023
135.47
3.14
2.3728557394392804
06/jan/2023
132.33
0.39
0.2955889040472942
05/jan/2023
131.94
-1.08
-0.8119079837618404
04/jan/2023
133.02
3.35
2.5834811444435877
03/jan/2023
129.67
-0.32
-0.24617278252173244
29/dec/2022
129.99
-1.7
-1.2909104715620017
28/dec/2022
131.69
1.17
0.896414342629482
22/dec/2022
130.52
0.74
0.5701957158267837
21/dec/2022
129.78
1.13
0.8783521181500195
20/dec/2022
128.65
-1.68
-1.2890355252052481
19/dec/2022
130.33
-0.33
-0.25256390632175113
16/dec/2022
130.66
-1.52
-1.1499470419125435
15/dec/2022
132.18
-2.39
-1.7760273463624878
14/dec/2022
134.57
-0.15
-0.11134204275534441
13/dec/2022
134.72
2.91
2.2077232379940823
12/dec/2022
131.81
-0.96
-0.7230549069819989
09/dec/2022
132.77
1.48
1.1272754969913932
08/dec/2022
131.29
0.93
0.7134090211721387
07/dec/2022
130.36
-1.74
-1.3171839515518546
06/dec/2022
132.1
-0.7
-0.5271084337349398
05/dec/2022
132.8
1.17
0.8888551242118058
02/dec/2022
131.63
-1.95
-1.459799371163348
01/dec/2022
133.58
3.26
2.501534683855126
30/nov/2022
130.32
1.07
0.8278529980657641
29/nov/2022
129.25
1.86
1.460083209043096
28/nov/2022
127.39
-1.53
-1.186782500775675
25/nov/2022
128.92
-0.43
-0.33243138770776964
24/nov/2022
129.35
1.51
1.1811639549436797
23/nov/2022
127.84
1.5
1.1872724394491057
22/nov/2022
126.34
0.19
0.15061434799841458
21/nov/2022
126.15
-1.47
-1.151857075693465
18/nov/2022
127.62
0.41
0.3223017058407358
17/nov/2022
127.21
-1.14
-0.8881963381379042
16/nov/2022
128.35
0.11
0.08577666874610106
15/nov/2022
128.24
1.45
1.1436233141414938
14/nov/2022
126.79
1.11
0.8831954169318905
11/nov/2022
125.68
4.21
3.4658763480694823
10/nov/2022
121.47
2.51
2.10995292535306
09/nov/2022
118.96
-0.05
-0.042013276195277706
08/nov/2022
119.01
0.7
0.5916659623024259
07/nov/2022
118.31
1.51
1.292808219178082
04/nov/2022
116.8
3.31
2.9165565248039473
03/nov/2022
113.49
-3.29
-2.8172632300051377
02/nov/2022
116.78
3.44
3.035115581436386
31/okt/2022
113.34
-1.32
-1.1512297226582942
27/okt/2022
114.66
0.41
0.3588621444201313
26/okt/2022
114.25
1.63
1.4473450541644468
25/okt/2022
112.62
1.09
0.9773155204877612
24/okt/2022
111.53
-0.31
-0.2771816881258941
21/okt/2022
111.84
-1.45
-1.2799011386706682
20/okt/2022
113.29
-0.28
-0.24654398168530423
19/okt/2022
113.57
-0.85
-0.742877119384723
18/okt/2022
114.42
2.03
1.8062105169499065
17/okt/2022
112.39
-0.79
-0.6980031807739884
14/okt/2022
113.18
1.72
1.5431544948860578
13/okt/2022
111.46
-1.13
-1.0036415312194689
12/okt/2022
112.59
-0.32
-0.28341156673456736
11/okt/2022
112.91
-1.15
-1.0082412765211293
10/okt/2022
114.06
-2.79
-2.387676508344031
07/okt/2022
116.85
-1.45
-1.2256973795435333
06/okt/2022
118.3
0.11
0.09307047973601827
05/okt/2022
118.19
2
1.7213185299939753
04/okt/2022
116.19
2.88
2.5416997617156474
03/okt/2022
113.31
-0.35
-0.3079359493225409
30/sep/2022
113.66
-3.7
-3.152692569870484
29/sep/2022
117.36
1.2
1.0330578512396693
28/sep/2022
116.16
-1.86
-1.57600406710727
27/sep/2022
118.02
-0.63
-0.5309734513274337
26/sep/2022
118.65
-1.97
-1.6332283203448847
23/sep/2022
120.62
-5.74
-4.542576764798987
20/sep/2022
126.36
1.61
1.2905811623246493
19/sep/2022
124.75
-0.35
-0.2797761790567546
16/sep/2022
125.1
-1.99
-1.5658194979935478
15/sep/2022
127.09
0.48
0.3791169733828292
14/sep/2022
126.61
-2.53
-1.959114139693356
13/sep/2022
129.14
-1.93
-1.4724956130312048
12/sep/2022
131.07
1.59
1.2279888785912882
09/sep/2022
129.48
2.93
2.3152903990517584
08/sep/2022
126.55
1.72
1.3778739085155811
07/sep/2022
124.83
-2
-1.576913979342427
06/sep/2022
126.83
-1.07
-0.836591086786552
05/sep/2022
127.9
0.01
0.00781921964187974
02/sep/2022
127.89
0.08
0.0625929113527893
01/sep/2022
127.81
-2.2
-1.6921775248057842
31/aug/2022
130.01
-0.84
-0.6419564386702331
30/aug/2022
130.85
0.04
0.0305787019341029
29/aug/2022
130.81
-3.05
-2.2784999252950846
26/aug/2022
133.86
1.22
0.9197828709288299
25/aug/2022
132.64
2.19
1.6788041395170563
24/aug/2022
130.45
-0.52
-0.39703748950141254
23/aug/2022
130.97
-1.07
-0.8103604968191457
22/aug/2022
132.04
-0.84
-0.6321493076459964
19/aug/2022
132.88
-1.02
-0.7617625093353249
18/aug/2022
133.9
-0.21
-0.15658787562448737
17/aug/2022
134.11
-0.88
-0.6519001407511668
16/aug/2022
134.99
-0.53
-0.391086186540732
12/aug/2022
135.52
-0.88
-0.6451612903225806
11/aug/2022
136.4
2.61
1.9508184468196428
10/aug/2022
133.79
0.49
0.3675918979744936
09/aug/2022
133.3
-0.45
-0.3364485981308411
08/aug/2022
133.75
1.26
0.9510151709562986
05/aug/2022
132.49
-0.05
-0.03772446054021428
04/aug/2022
132.54
0.95
0.7219393570940041
03/aug/2022
131.59
-0.32
-0.24258964445455233
02/aug/2022
131.91
-1.67
-1.2501871537655338
01/aug/2022
133.58
1.8
1.3659128851115496
29/jul/2022
131.78
-0.23
-0.17422922505870767
28/jul/2022
132.01
1.42
1.0873726931618042
27/jul/2022
130.59
0.1
0.07663422484481569
26/jul/2022
130.49
0.27
0.2073414222085701
25/jul/2022
130.22
0.09
0.06916160762314609
22/jul/2022
130.13
1.03
0.7978311386522076
21/jul/2022
129.1
-0.21
-0.1624004330678215
20/jul/2022
129.31
1.58
1.2369842636812025
19/jul/2022
127.73
0.04
0.03132586733495184
18/jul/2022
127.69
2.41
1.923690932311622
15/jul/2022
125.28
0.14
0.1118747003356241
14/jul/2022
125.14
-0.78
-0.6194409148665819
13/jul/2022
125.92
-0.03
-0.023818975784041286
12/jul/2022
125.95
0.44
0.35056967572305
11/jul/2022
125.51
-2.71
-2.1135548276399936
08/jul/2022
128.22
0.37
0.2894016425498631
07/jul/2022
127.85
1.46
1.1551546799588575
06/jul/2022
126.39
-0.28
-0.22104681455751166
05/jul/2022
126.67
-0.84
-0.6587718610305074
04/jul/2022
127.51
1.56
1.238586740770147
01/jul/2022
125.95
-1.69
-1.3240363522406768
30/jun/2022
127.64
-1.67
-1.2914701105869615
29/jun/2022
129.31
-1.77
-1.350320415013732
28/jun/2022
131.08
1.23
0.9472468232576049
27/jun/2022
129.85
2.54
1.9951299976435473
24/jun/2022
127.31
1.51
1.2003179650238474
22/jun/2022
125.8
-1.39
-1.0928532117304819
21/jun/2022
127.19
1.88
1.5002793073178518
20/jun/2022
125.31
-0.12
-0.09567089213106912
17/jun/2022
125.43
-1.61
-1.2673173803526447
16/jun/2022
127.04
-0.42
-0.329515142005335
15/jun/2022
127.46
-0.29
-0.22700587084148727
14/jun/2022
127.75
-8.92
-6.526670081217532
09/jun/2022
136.67
-2.55
-1.8316333860077576
08/jun/2022
139.22
0.88
0.6361139222206159
07/jun/2022
138.34
-2.14
-1.5233485193621867
03/jun/2022
140.48
1.04
0.7458405048766494
02/jun/2022
139.44
-0.92
-0.6554573952693075
01/jun/2022
140.36
1.21
0.8695652173913043
31/mei/2022
139.15
-0.99
-0.706436420722135
30/mei/2022
140.14
1.83
1.32311474224568
27/mei/2022
138.31
2.7
1.9910036133028537
25/mei/2022
135.61
0.1
0.07379529186037931
24/mei/2022
135.51
-0.93
-0.6816182937554969
23/mei/2022
136.44
0.08
0.05866823115283074
20/mei/2022
136.36
2.16
1.6095380029806259
19/mei/2022
134.2
-1.21
-0.8935824532900081
18/mei/2022
135.41
0.81
0.6017830609212481
17/mei/2022
134.6
2.25
1.7000377786173027
16/mei/2022
132.35
0.79
0.6004864700516874
13/mei/2022
131.56
3.03
2.357426281801914
12/mei/2022
128.53
-4.24
-3.193492505837162
11/mei/2022
132.77
0.93
0.7054004854368932
10/mei/2022
131.84
-3.58
-2.643627233791168
06/mei/2022
135.42
-4.23
-3.029001074113856
05/mei/2022
139.65
0.86
0.6196411845233807
04/mei/2022
138.79
0.07
0.05046136101499423
03/mei/2022
138.72
0.59
0.42713385940780424
28/apr/2022
138.13
0.72
0.5239793319263518
27/apr/2022
137.41
-1.23
-0.8871898442008078
26/apr/2022
138.64
-8.01
-5.461984316399591
21/apr/2022
146.65
0.13
0.08872508872508872
20/apr/2022
146.52
0.86
0.590416037347247
19/apr/2022
145.66
-0.68
-0.46467131337980044
14/apr/2022
146.34
0.79
0.5427688079697698
13/apr/2022
145.55
-0.75
-0.5126452494873548
12/apr/2022
146.3
0.2
0.13689253935660506
11/apr/2022
146.1
-0.72
-0.4903964037597058
08/apr/2022
146.82
-0.19
-0.12924290864567037
07/apr/2022
147.01
-1.82
-1.22287173284956
06/apr/2022
148.83
-2.51
-1.6585172459363025
05/apr/2022
151.34
2.21
1.4819285187420372
04/apr/2022
149.13
0.8
0.5393379626508461
01/apr/2022
148.33
0.09
0.06071235833783054
31/mrt/2022
148.24
-3.43
-2.2614887584888246
30/mrt/2022
151.67
1.67
1.1133333333333333
29/mrt/2022
150
1.22
0.8200026885334051
28/mrt/2022
148.78
-0.48
-0.32158649336727857
25/mrt/2022
149.26
-0.46
-0.30724018167245526
24/mrt/2022
149.72
0.84
0.5642127888232134
23/mrt/2022
148.88
1.06
0.7170883506967934
22/mrt/2022
147.82
1.66
1.1357416529830322
21/mrt/2022
146.16
-0.14
-0.09569377990430622
18/mrt/2022
146.3
1.76
1.21765601217656
17/mrt/2022
144.54
4
2.8461647929415115
16/mrt/2022
140.54
3.23
2.352341417231083
15/mrt/2022
137.31
-2.4
-1.7178441056474125
14/mrt/2022
139.71
-0.34
-0.24277043912888255
11/mrt/2022
140.05
-0.7
-0.49733570159857904
10/mrt/2022
140.75
2.13
1.5365748088298947
09/mrt/2022
138.62
1.54
1.123431572804202
08/mrt/2022
137.08
-1.95
-1.4025749838164425
07/mrt/2022
139.03
-1.9
-1.3481870432129426
04/mrt/2022
140.93
-1.41
-0.9905859210341436
03/mrt/2022
142.34
1.69
1.201564166370423
02/mrt/2022
140.65
-0.73
-0.5163389446880747
01/mrt/2022
141.38
0.65
0.461877353798053
28/feb/2022
140.73
0.55
0.3923526893993437
25/feb/2022
140.18
0.75
0.537904324750771
24/feb/2022
139.43
-5.29
-3.6553344389165283
23/feb/2022
144.72
0.86
0.5978034199916585
22/feb/2022
143.86
-1.65
-1.133942684351591
21/feb/2022
145.51
0.22
0.15142129534035378
18/feb/2022
145.29
-1.41
-0.9611451942740287
17/feb/2022
146.7
0.93
0.6379913562461412
16/feb/2022
145.77
2.29
1.5960412601059382
15/feb/2022
143.48
-0.7
-0.48550423082258287
14/feb/2022
144.18
-0.59
-0.40754299924017406
11/feb/2022
144.77
-1.04
-0.7132569782593786
10/feb/2022
145.81
0.4
0.2750842445498934
09/feb/2022
145.41
2.53
1.770716685330347
08/feb/2022
142.88
1.29
0.9110812910516279
07/feb/2022
141.59
0.85
0.6039505471081427
04/feb/2022
140.74
0.67
0.4783322624402085
03/feb/2022
140.07
3.54
2.592836739178203
28/jan/2022
136.53
-0.29
-0.21195731618184477
27/jan/2022
136.82
-4.89
-3.450709194834521
24/jan/2022
141.71
-1.89
-1.3161559888579386
21/jan/2022
143.6
-2.65
-1.811965811965812
20/jan/2022
146.25
1.64
1.1340847797524376
19/jan/2022
144.61
0.04
0.027668257591478177
18/jan/2022
144.57
-0.93
-0.6391752577319587
17/jan/2022
145.5
-0.38
-0.2604880723882643
14/jan/2022
145.88
-1.41
-0.9572951320524136
13/jan/2022
147.29
1.06
0.7248854544211174
12/jan/2022
146.23
2.4
1.668636584857123
11/jan/2022
143.83
-0.36
-0.2496705735487898
10/jan/2022
144.19
-0.38
-0.2628484471190427
07/jan/2022
144.57
1.86
1.3033424427159974
06/jan/2022
142.71
-3.85
-2.626910480349345
05/jan/2022
146.56
-0.1
-0.06818491749624983
04/jan/2022
146.66
0.43
0.2940573069821514
30/dec/2021
146.23
0.45
0.3086843188366031
29/dec/2021
145.78
0.94
0.6489919911626623
28/dec/2021
144.84
0.64
0.44382801664355065
27/dec/2021
144.2
0.57
0.39685302513402493
23/dec/2021
143.63
0.86
0.6023674441409259
22/dec/2021
142.77
0.87
0.6131078224101479
21/dec/2021
141.9
1.34
0.9533295389869095
20/dec/2021
140.56
-1.16
-0.8185153824442563
17/dec/2021
141.72
-0.87
-0.6101409636019356
16/dec/2021
142.59
0.67
0.4720969560315671
15/dec/2021
141.92
-0.58
-0.4070175438596491
14/dec/2021
142.5
-0.99
-0.6899435500731759
13/dec/2021
143.49
-0.4
-0.27799013135033707
10/dec/2021
143.89
-0.85
-0.5872599143291419
09/dec/2021
144.74
0.03
0.020731117407228248
08/dec/2021
144.71
1.7
1.188728060974757
07/dec/2021
143.01
2.42
1.7213173056405149
06/dec/2021
140.59
0.28
0.19955812130282946
03/dec/2021
140.31
-0.78
-0.5528386136508612
02/dec/2021
141.09
-0.94
-0.6618320073223967
01/dec/2021
142.03
0.27
0.1904627539503386
30/nov/2021
141.76
-0.75
-0.5262788576240264
29/nov/2021
142.51
-1.11
-0.7728728589332962
26/nov/2021
143.62
-3.35
-2.2793767435531063
25/nov/2021
146.97
-0.1
-0.06799483239273815
24/nov/2021
147.07
-0.19
-0.1290234958576667
23/nov/2021
147.26
0.42
0.2860256061018796
22/nov/2021
146.84
-0.53
-0.3596390038678157
19/nov/2021
147.37
0.06
0.040730432421424205
18/nov/2021
147.31
-0.01
-0.006787944610371979
17/nov/2021
147.32
-1.96
-1.3129689174705252
16/nov/2021
149.28
-1.05
-0.6984633805627619
15/nov/2021
150.33
1.55
1.0418066944481785
12/nov/2021
148.78
0.7
0.47271745002701243
11/nov/2021
148.08
-1.62
-1.0821643286573146
10/nov/2021
149.7
-0.5
-0.33288948069241014
09/nov/2021
150.2
-1
-0.6613756613756614
08/nov/2021
151.2
0.75
0.4985044865403789
05/nov/2021
150.45
0.88
0.5883532794009494
04/nov/2021
149.57
-0.13
-0.08684034736138944
03/nov/2021
149.7
0.23
0.15387703218037063
02/nov/2021
149.47
-0.88
-0.5853009644163618
29/okt/2021
150.35
-1.78
-1.1700519292710183
28/okt/2021
152.13
-0.11
-0.07225433526011561
27/okt/2021
152.24
-0.06
-0.03939592908732764
26/okt/2021
152.3
0.4
0.2633311389071758
25/okt/2021
151.9
0.32
0.2111096450719092
22/okt/2021
151.58
0.3
0.19830777366472765
21/okt/2021
151.28
-0.48
-0.316288877174486
20/okt/2021
151.76
1.18
0.7836366051268429
19/okt/2021
150.58
1.58
1.0604026845637584
18/okt/2021
149
0.14
0.09404809888485825
15/okt/2021
148.86
0.91
0.6150726596823252
14/okt/2021
147.95
1.24
0.8452048258469088
13/okt/2021
146.71
0.08
0.0545590943190343
12/okt/2021
146.63
-0.4
-0.27205332245120045
11/okt/2021
147.03
0.25
0.17032293227960213
08/okt/2021
146.78
0.99
0.6790589203649084
07/okt/2021
145.79
1.75
1.214940294362677
06/okt/2021
144.04
-1.14
-0.7852321256371401
05/okt/2021
145.18
-0.3
-0.20621391256530108
04/okt/2021
145.48
1.58
1.0979847116052814
01/okt/2021
143.9
-1.54
-1.0588558855885588
30/sep/2021
145.44
-0.86
-0.5878332194121668
29/sep/2021
146.3
-0.81
-0.5506083882808782
28/sep/2021
147.11
-2.3
-1.5393882604912656
27/sep/2021
149.41
0.85
0.5721593968766828
24/sep/2021
148.56
-1.69
-1.124792013311148
23/sep/2021
150.25
1.98
1.3354016321575504
22/sep/2021
148.27
0.19
0.12830902215018908
21/sep/2021
148.08
1.19
0.8101300292736061
20/sep/2021
146.89
-4.02
-2.6638393744616
17/sep/2021
150.91
-0.8
-0.5273218640827896
16/sep/2021
151.71
-0.58
-0.3808523212292337
15/sep/2021
152.29
-1.61
-1.046133853151397
14/sep/2021
153.9
-0.49
-0.3173780685277544
13/sep/2021
154.39
-0.72
-0.46418670620849717
10/sep/2021
155.11
1.27
0.8255330213208528
09/sep/2021
153.84
-1.89
-1.2136389905605856
08/sep/2021
155.73
-0.93
-0.5936422826503256
07/sep/2021
156.66
-0.47
-0.2991153821676319
06/sep/2021
157.13
0.66
0.42180609701540234
03/sep/2021
156.47
0.72
0.4622792937399679
02/sep/2021
155.75
0.48
0.30913891930186127
01/sep/2021
155.27
1.07
0.6939040207522698
31/aug/2021
154.2
0.2
0.12987012987012986
30/aug/2021
154
0.59
0.38459031353888273
27/aug/2021
153.41
0.46
0.3007518796992481
26/aug/2021
152.95
-0.7
-0.45558086560364464
25/aug/2021
153.65
0.36
0.23484897905929936
24/aug/2021
153.29
1.4
0.9217196655474357
23/aug/2021
151.89
1.26
0.8364867556263692
20/aug/2021
150.63
-0.75
-0.49544193420531113
19/aug/2021
151.38
-2.12
-1.3811074918566775
18/aug/2021
153.5
-0.28
-0.1820782936662765
17/aug/2021
153.78
-1.7
-1.0933882171340366
16/aug/2021
155.48
-0.94
-0.6009461705664237
13/aug/2021
156.42
0.89
0.5722368674853726
12/aug/2021
155.53
-0.64
-0.40980982262918614
11/aug/2021
156.17
0.71
0.4567091213173807
10/aug/2021
155.46
-0.04
-0.02572347266881029
09/aug/2021
155.5
0.03
0.019296327265710428
06/aug/2021
155.47
-0.1
-0.064279745452208
05/aug/2021
155.57
-0.44
-0.2820332029998077
04/aug/2021
156.01
1.36
0.879405108309085
03/aug/2021
154.65
-0.62
-0.3993044374315708
02/aug/2021
155.27
1.86
1.212437259631054
30/jul/2021
153.41
-0.61
-0.3960524607193871
29/jul/2021
154.02
2.3
1.515950435011864
28/jul/2021
151.72
-0.99
-0.6482876039552092
27/jul/2021
152.71
-0.87
-0.5664800104180232
26/jul/2021
153.58
-0.88
-0.5697267901074712
23/jul/2021
154.46
-0.63
-0.40621574569604746
22/jul/2021
155.09
2.45
1.605083857442348
21/jul/2021
152.64
1.26
0.8323424494649228
20/jul/2021
151.38
-0.9
-0.5910165484633569
19/jul/2021
152.28
-2.5
-1.6151957617263213
16/jul/2021
154.78
-0.04
-0.0258364552383413
15/jul/2021
154.82
-0.56
-0.3604067447547947
14/jul/2021
155.38
-0.03
-0.019303777105720354
13/jul/2021
155.41
0.41
0.2645161290322581
12/jul/2021
155
1.27
0.8261237234111755
09/jul/2021
153.73
-0.26
-0.16884213260601338
08/jul/2021
153.99
-1.79
-1.1490563615354987
07/jul/2021
155.78
0.41
0.26388620711849137
06/jul/2021
155.37
-0.2
-0.128559490904416
05/jul/2021
155.57
0.84
0.5428811478058554
02/jul/2021
154.73
-0.02
-0.012924071082390954
01/jul/2021
154.75
-0.69
-0.44390118373648996
30/jun/2021
155.44
0.1
0.06437491953135059
29/jun/2021
155.34
-1.11
-0.7094918504314478
28/jun/2021
156.45
-0.69
-0.43909889270714014
25/jun/2021
157.14
0.88
0.5631639575067195
24/jun/2021
156.26
0.81
0.5210678674815054
22/jun/2021
155.45
1.06
0.6865729645702442
21/jun/2021
154.39
-2.16
-1.3797508783136379
18/jun/2021
156.55
-0.83
-0.5273859448468674
17/jun/2021
157.38
-2.28
-1.4280345734686208
16/jun/2021
159.66
0.14
0.08776328986960882
15/jun/2021
159.52
0.11
0.06900445392384418
10/jun/2021
159.41
0.33
0.2074427960774453
09/jun/2021
159.08
-0.25
-0.15690704826460805
08/jun/2021
159.33
-0.22
-0.13788780946411783
07/jun/2021
159.55
0.05
0.03134796238244514
04/jun/2021
159.5
1.3
0.8217446270543616
03/jun/2021
158.2
-0.85
-0.5344231373781829
02/jun/2021
159.05
0.58
0.36599987379314697
01/jun/2021
158.47
0.42
0.2657386902878836
31/mei/2021
158.05
-0.7
-0.4409448818897638
28/mei/2021
158.75
0.95
0.6020278833967047
27/mei/2021
157.8
-0.04
-0.025342118601115054
26/mei/2021
157.84
0.09
0.05705229793977813
25/mei/2021
157.75
1.87
1.199640749294329
21/mei/2021
155.88
0
0
20/mei/2021
155.88
1.18
0.7627666451195863
19/mei/2021
154.7
-2.56
-1.6278774004832761
18/mei/2021
157.26
2.09
1.3469098408197462
17/mei/2021
155.17
0.03
0.019337372695629754
14/mei/2021
155.14
-0.56
-0.3596660244059088
12/mei/2021
155.7
-1.85
-1.174230403046652
11/mei/2021
157.55
-2.34
-1.4635061604853337
10/mei/2021
159.89
2.36
1.4981273408239701
07/mei/2021
157.53
1.58
1.0131452388586086
06/mei/2021
155.95
0.52
0.3345557485684874
05/mei/2021
155.43
0.5
0.3227263925643839
04/mei/2021
154.93
0.47
0.3042858992619448
03/mei/2021
154.46
-0.77
-0.4960381369580622
30/apr/2021
155.23
-1.99
-1.2657422719755755
29/apr/2021
157.22
0.96
0.6143606809164214
28/apr/2021
156.26
0.36
0.23091725465041693
27/apr/2021
155.9
1.1
0.710594315245478
22/apr/2021
154.8
1.21
0.787811706491308
21/apr/2021
153.59
-1.71
-1.1010946555054733
20/apr/2021
155.3
-0.43
-0.2761189237783343
19/apr/2021
155.73
0.8
0.5163622281030142
16/apr/2021
154.93
-0.02
-0.012907389480477573
15/apr/2021
154.95
1.32
0.8592071860964655
14/apr/2021
153.63
1.8
1.1855364552459988
13/apr/2021
151.83
0.65
0.42995105172641884
12/apr/2021
151.18
-0.86
-0.5656406208892397
09/apr/2021
152.04
-0.67
-0.4387400956060507
08/apr/2021
152.71
2.29
1.5224039356468555
07/apr/2021
150.42
0.01
0.006648494116082707
06/apr/2021
150.41
1.32
0.8853712522637334
01/apr/2021
149.09
0.46
0.30949337280495187
31/mrt/2021
148.63
-1.62
-1.0782029950083194
30/mrt/2021
150.25
-0.58
-0.384538884837234
29/mrt/2021
150.83
0.25
0.16602470447602602
26/mrt/2021
150.58
1.22
0.8168184252811997
25/mrt/2021
149.36
0.43
0.28872624723024237
24/mrt/2021
148.93
-1.19
-0.792699173994138
23/mrt/2021
150.12
-1.06
-0.7011509458923137
22/mrt/2021
151.18
0.43
0.28524046434494194
19/mrt/2021
150.75
-1.47
-0.9657075285770595
18/mrt/2021
152.22
0.46
0.30311017395888246
17/mrt/2021
151.76
-0.73
-0.47871991606006953
16/mrt/2021
152.49
0.73
0.48102266736953087
15/mrt/2021
151.76
0.57
0.3770090614458628
12/mrt/2021
151.19
-0.42
-0.2770265813600686
11/mrt/2021
151.61
0.87
0.5771527132811464
10/mrt/2021
150.74
-0.82
-0.5410398522037477
09/mrt/2021
151.56
1.95
1.3033888109083618
08/mrt/2021
149.61
-0.02
-0.013366303548753592
05/mrt/2021
149.63
-2.41
-1.5851091817942646
04/mrt/2021
152.04
-0.56
-0.3669724770642202
03/mrt/2021
152.6
1.43
0.9459548852285506
02/mrt/2021
151.17
-0.18
-0.11892963330029732
01/mrt/2021
151.35
2.21
1.481829153815207
26/feb/2021
149.14
-6.45
-4.145510636930394
25/feb/2021
155.59
2.27
1.4805635272632403
24/feb/2021
153.32
-1.79
-1.154019727935014
23/feb/2021
155.11
2.19
1.432121370651321
22/feb/2021
152.92
0.45
0.29514002754640256
19/feb/2021
152.47
-0.14
-0.09173710766004849
18/feb/2021
152.61
-0.25
-0.1635483448907497
17/feb/2021
152.86
-0.32
-0.20890455673064368
16/feb/2021
153.18
1.57
1.0355517446078755
15/feb/2021
151.61
0.56
0.3707381661701423
10/feb/2021
151.05
1.27
0.847910268393644
09/feb/2021
149.78
-0.29
-0.19324315319517557
08/feb/2021
150.07
1.47
0.9892328398384926
05/feb/2021
148.6
1.99
1.3573426096446355
04/feb/2021
146.61
-1.2
-0.8118530545971179
03/feb/2021
147.81
1.24
0.8460121443678789
02/feb/2021
146.57
1.26
0.8671116922441676
01/feb/2021
145.31
0.43
0.29679734953064607
29/jan/2021
144.88
-0.58
-0.39873504743572113
28/jan/2021
145.46
-3.25
-2.1854616367426534
27/jan/2021
148.71
-1.15
-0.7673828906979848
22/jan/2021
149.86
-1.63
-1.0759786124496666
21/jan/2021
151.49
1.38
0.919325827726334
20/jan/2021
150.11
0.38
0.25379015561343754
19/jan/2021
149.73
2.37
1.6083061889250814
18/jan/2021
147.36
-0.86
-0.5802185939819188
15/jan/2021
148.22
-0.1
-0.0674217907227616
14/jan/2021
148.32
0.44
0.2975385447660265
13/jan/2021
147.88
0.25
0.1693422746054325
12/jan/2021
147.63
0.76
0.517464424320828
11/jan/2021
146.87
-2.45
-1.64077149745513
08/jan/2021
149.32
2.01
1.364469486117711
07/jan/2021
147.31
1.4
0.9594955794667946
06/jan/2021
145.91
-0.79
-0.5385139740967961
05/jan/2021
146.7
0.69
0.47257037189233614
04/jan/2021
146.01
2.15
1.4945085499791464
31/dec/2020
143.86
-1.19
-0.8204067562909342
30/dec/2020
145.05
1.44
1.0027156883225403
29/dec/2020
143.61
3.66
2.615219721329046
22/dec/2020
139.95
-1.51
-1.0674395588859042
21/dec/2020
141.46
-1.05
-0.736790400673637
18/dec/2020
142.51
-1.75
-1.2130874809371968
17/dec/2020
144.26
1.92
1.3488829563018125
16/dec/2020
142.34
1.51
1.0722147269757865
15/dec/2020
140.83
-1.16
-0.8169589407704768
14/dec/2020
141.99
0.83
0.5879852649475772
11/dec/2020
141.16
-0.35
-0.24733234400395732
10/dec/2020
141.51
0.06
0.042417815482502653
09/dec/2020
141.45
1.64
1.1730205278592376
08/dec/2020
139.81
-0.23
-0.16423878891745217
07/dec/2020
140.04
0.21
0.15018236429950654
04/dec/2020
139.83
0.34
0.24374507133127823
03/dec/2020
139.49
1.61
1.1676820423556715
02/dec/2020
137.88
0.12
0.08710801393728224
01/dec/2020
137.76
1
0.7312079555425564
30/nov/2020
136.76
-2.29
-1.6468896080546567
27/nov/2020
139.05
-0.07
-0.05031627372052904
26/nov/2020
139.12
-0.6
-0.42943028914972803
25/nov/2020
139.72
0.73
0.5252176415569465
24/nov/2020
138.99
2.23
1.6305937408599005
23/nov/2020
136.76
-0.14
-0.10226442658875091
20/nov/2020
136.9
0.64
0.4696902979597828
19/nov/2020
136.26
-0.44
-0.3218727139722019
18/nov/2020
136.7
0.83
0.6108780451902553
17/nov/2020
135.87
0.93
0.6891951978657181
16/nov/2020
134.94
2.38
1.7954133977066988
13/nov/2020
132.56
-0.22
-0.16568760355475223
12/nov/2020
132.78
-1.1
-0.8216313116223484
11/nov/2020
133.88
1.85
1.401196697720215
10/nov/2020
132.03
-0.33
-0.24932003626473254
09/nov/2020
132.36
4.79
3.7548012855687074
06/nov/2020
127.57
0.57
0.44881889763779526
05/nov/2020
127
3.31
2.676044951087396
04/nov/2020
123.69
0.18
0.14573718727228566
03/nov/2020
123.51
3.54
2.9507376844211053
02/nov/2020
119.97
0.73
0.6122106675612211
30/okt/2020
119.24
-1.19
-0.988125882255252
29/okt/2020
120.43
-0.23
-0.19061826620255262
28/okt/2020
120.66
-2.45
-1.9900901632686216
27/okt/2020
123.11
-1.43
-1.1482254697286012
22/okt/2020
124.54
-0.1
-0.08023106546854943
21/okt/2020
124.64
0.97
0.7843454354330072
20/okt/2020
123.67
-1.28
-1.0244097639055623
19/okt/2020
124.95
1.05
0.847457627118644
16/okt/2020
123.9
-0.38
-0.3057611844222723
15/okt/2020
124.28
-1.69
-1.3415892672858618
14/okt/2020
125.97
-0.12
-0.09517011658339282
13/okt/2020
126.09
0.37
0.29430480432707606
12/okt/2020
125.72
0.67
0.5357856857257097
09/okt/2020
125.05
0.32
0.2565541569790748
08/okt/2020
124.73
0.93
0.7512116316639742
07/okt/2020
123.8
1.01
0.8225425523251079
06/okt/2020
122.79
0.4
0.32682408693520715
05/okt/2020
122.39
1.53
1.2659275194439847
29/sep/2020
120.86
-1.8
-1.4674710582096853
28/sep/2020
122.66
0.12
0.09792720744246776
25/sep/2020
122.54
1.49
1.2308963238331267
24/sep/2020
121.05
-1.99
-1.6173602080624188
23/sep/2020
123.04
0.94
0.7698607698607699
22/sep/2020
122.1
-1.27
-1.0294236848504499
21/sep/2020
123.37
-2.01
-1.6031264954538205
18/sep/2020
125.38
-0.24
-0.1910523801942366
17/sep/2020
125.62
-1.84
-1.4435901459281344
16/sep/2020
127.46
0.9
0.7111251580278128
15/sep/2020
126.56
0.54
0.4285034121568005
14/sep/2020
126.02
0.65
0.5184653425859456
11/sep/2020
125.37
-0.64
-0.5078961987143877
10/sep/2020
126.01
0.56
0.4463929852530889
09/sep/2020
125.45
0.16
0.1277037273525421
08/sep/2020
125.29
-1.4
-1.1050595942852632
07/sep/2020
126.69
1.19
0.9482071713147411
04/sep/2020
125.5
-3.95
-3.0513711857860177
03/sep/2020
129.45
0.72
0.559310184106269
02/sep/2020
128.73
0.64
0.4996486845186978
01/sep/2020
128.09
-1.17
-0.905152406003404
31/aug/2020
129.26
-0.02
-0.01547029702970297
28/aug/2020
129.28
1.28
1
27/aug/2020
128
-0.04
-0.031240237425804437
26/aug/2020
128.04
-0.23
-0.17930926950962814
25/aug/2020
128.27
0.6
0.46996161980104956
24/aug/2020
127.67
1.24
0.9807798781934668
21/aug/2020
126.43
0.65
0.5167753219907776
20/aug/2020
125.78
-2.79
-2.1700241113790155
19/aug/2020
128.57
0.6
0.46885988903649295
18/aug/2020
127.97
0.96
0.7558459963782379
17/aug/2020
127.01
0.04
0.03150350476490509
14/aug/2020
126.97
0.18
0.14196703210032338
13/aug/2020
126.79
-0.04
-0.03153827958684854
12/aug/2020
126.83
0.43
0.3401898734177215
11/aug/2020
126.4
1.08
0.8617938078518992
10/aug/2020
125.32
1.45
1.1705820618390248
07/aug/2020
123.87
-1.42
-1.1333705802538112
06/aug/2020
125.29
0.43
0.3443857119974371
05/aug/2020
124.86
0.82
0.6610770719122864
04/aug/2020
124.04
2.93
2.4192882503509208
03/aug/2020
121.11
-1.47
-1.1992168379833579
31/jul/2020
122.58
0.31
0.25353725361903984
30/jul/2020
122.27
-1.57
-1.267764857881137
29/jul/2020
123.84
0.47
0.38096782037772553
28/jul/2020
123.37
-0.04
-0.03241228425573292
27/jul/2020
123.41
0.73
0.5950440169546788
24/jul/2020
122.68
-1.97
-1.5804251905334938
23/jul/2020
124.65
0.11
0.08832503613296933
22/jul/2020
124.54
-1.53
-1.2136114856825573
21/jul/2020
126.07
3.89
3.1838271402848255
20/jul/2020
122.18
-0.49
-0.39944566723730335
17/jul/2020
122.67
0.3
0.24515812699190978
16/jul/2020
122.37
-1.56
-1.2587751149842654
15/jul/2020
123.93
2.22
1.824007887601676
14/jul/2020
121.71
-0.76
-0.6205601371764514
13/jul/2020
122.47
1.03
0.8481554677206851
10/jul/2020
121.44
-1.26
-1.0268948655256724
09/jul/2020
122.7
0.36
0.2942618930848455
08/jul/2020
122.34
-0.91
-0.7383367139959433
07/jul/2020
123.25
-1.11
-0.8925699581859119
06/jul/2020
124.36
1.04
0.8433344145313006
03/jul/2020
123.32
-0.76
-0.6125080593165699
02/jul/2020
124.08
6.27
5.322128851540616
29/jun/2020
117.81
-1.6
-1.339921279624822
26/jun/2020
119.41
-0.74
-0.6158967956720766
22/jun/2020
120.15
0.12
0.09997500624843789
19/jun/2020
120.03
0.54
0.45192066281697213
18/jun/2020
119.49
-1.1
-0.9121817729496642
17/jun/2020
120.59
0.45
0.37456300982187446
16/jun/2020
120.14
4.25
3.667270687721115
15/jun/2020
115.89
-3.03
-2.547931382441978
12/jun/2020
118.92
-1.63
-1.3521360431356284
11/jun/2020
120.55
-4.73
-3.775542784163474
10/jun/2020
125.28
0.48
0.38461538461538464
09/jun/2020
124.8
4.41
3.663094941440319
04/jun/2020
120.39
1.02
0.8544860517718019
03/jun/2020
119.37
2.79
2.393206381883685
02/jun/2020
116.58
5.86
5.292630057803469
29/mei/2020
110.72
-1.78
-1.5822222222222222
28/mei/2020
112.5
1.22
1.096333572969087
27/mei/2020
111.28
-0.74
-0.6605963220853419
26/mei/2020
112.02
3.93
3.635859006383569
25/mei/2020
108.09
1.43
1.3407087942996436
22/mei/2020
106.66
-4.64
-4.168912848158131
20/mei/2020
111.3
0.31
0.27930444184160735
19/mei/2020
110.99
1.75
1.6019772976931528
18/mei/2020
109.24
2.4
2.2463496817671285
15/mei/2020
106.84
2.32
2.219670876387294
14/mei/2020
104.52
-3.68
-3.401109057301294
13/mei/2020
108.2
-0.38
-0.3499723706023209
12/mei/2020
108.58
-0.96
-0.8763921855030126
11/mei/2020
109.54
1
0.9213193292795283
08/mei/2020
108.54
1.23
1.1462119094213028
07/mei/2020
107.31
-0.45
-0.41759465478841873
06/mei/2020
107.76
-0.01
-0.009279020135473694
05/mei/2020
107.77
2.02
1.9101654846335698
04/mei/2020
105.75
-2.15
-1.9925857275254866
28/apr/2020
107.9
0.67
0.6248251422176629
27/apr/2020
107.23
2.45
2.338232487115862
24/apr/2020
104.78
-0.13
-0.12391573729863693
23/apr/2020
104.91
0.5
0.47888133320563164
22/apr/2020
104.41
0.26
0.24963994239078252
21/apr/2020
104.15
-3.19
-2.971865101546488
20/apr/2020
107.34
-1.86
-1.7032967032967032
17/apr/2020
109.2
2.25
2.1037868162692845
16/apr/2020
106.95
0.83
0.7821334338484734
15/apr/2020
106.12
-3.33
-3.0424851530379167
14/apr/2020
109.45
2.6
2.4333177351427233
09/apr/2020
106.85
3.64
3.526790039724833
08/apr/2020
103.21
-2.61
-2.4664524664524663
07/apr/2020
105.82
3.5
3.4206411258795932
06/apr/2020
102.32
4.28
4.365565075479396
03/apr/2020
98.04
-1.07
-1.0796085157905357
02/apr/2020
99.11
-1.29
-1.2848605577689243
01/apr/2020
100.4
0.83
0.8335844129757959
31/mrt/2020
99.57
-2.2
-2.1617372506632604
30/mrt/2020
101.77
3.38
3.4353084663075517
27/mrt/2020
98.39
-4.73
-4.58688906128782
26/mrt/2020
103.12
4.22
4.266936299292214
25/mrt/2020
98.9
3.71
3.8974682214518332
24/mrt/2020
95.19
6.62
7.474314101840352
23/mrt/2020
88.57
-7.67
-7.969659185369909
20/mrt/2020
96.24
2.44
2.601279317697228
19/mrt/2020
93.8
-2.72
-2.818068794032325
18/mrt/2020
96.52
-4.43
-4.388311045071818
17/mrt/2020
100.95
1.78
1.794897650499143
16/mrt/2020
99.17
-10.13
-9.268069533394328
13/mrt/2020
109.3
4.6
4.393505253104107
12/mrt/2020
104.7
-12.16
-10.405613554680814
11/mrt/2020
116.86
-2.68
-2.2419273883219004
10/mrt/2020
119.54
3.76
3.2475384349628604
09/mrt/2020
115.78
-9.1
-7.286995515695067
06/mrt/2020
124.88
-3.25
-2.5364863810192775
05/mrt/2020
128.13
0.31
0.24252855578156782
04/mrt/2020
127.82
-1.21
-0.9377664109121909
03/mrt/2020
129.03
2.66
2.1049299675555906
02/mrt/2020
126.37
0.73
0.5810251512257243
28/feb/2020
125.64
-5.3
-4.047655414693753
27/feb/2020
130.94
-1.77
-1.3337352121166453
26/feb/2020
132.71
-2.47
-1.8271933718005622
25/feb/2020
135.18
0.4
0.2967799376762131
24/feb/2020
134.78
-4.31
-3.098713063484075
21/feb/2020
139.09
-0.93
-0.6641908298814455
20/feb/2020
140.02
-0.74
-0.5257175333901677
19/feb/2020
140.76
0.36
0.2564102564102564
18/feb/2020
140.4
-0.99
-0.7001909611712285
17/feb/2020
141.39
0.13
0.09202888291094435
14/feb/2020
141.26
0.31
0.2199361475700603
13/feb/2020
140.95
0.06
0.04258641493363617
12/feb/2020
140.89
1.28
0.9168397679249337
11/feb/2020
139.61
1.46
1.056822294607311
10/feb/2020
138.15
-0.42
-0.30309590820523924
07/feb/2020
138.57
-1.57
-1.120308263165406
06/feb/2020
140.14
1.76
1.2718600953895072
05/feb/2020
138.38
0.8
0.5814798662596308
04/feb/2020
137.58
0.98
0.7174231332357247
03/feb/2020
136.6
-1.32
-0.95707656612529
31/jan/2020
137.92
-0.26
-0.1881603705311912
30/jan/2020
138.18
-1.58
-1.13050944476245
29/jan/2020
139.76
-3.76
-2.61984392419175
23/jan/2020
143.52
-0.88
-0.6094182825484764
22/jan/2020
144.4
0.96
0.6692693809258227
21/jan/2020
143.44
-1.38
-0.952907057036321
20/jan/2020
144.82
-0.65
-0.44682752457551383
17/jan/2020
145.47
0.22
0.1514629948364888
16/jan/2020
145.25
1.22
0.8470457543567312
15/jan/2020
144.03
0.04
0.02777970692409195
14/jan/2020
143.99
1.06
0.7416217728958231
13/jan/2020
142.93
0.11
0.07702002520655371
10/jan/2020
142.82
1.26
0.890081944051992
09/jan/2020
141.56
1.31
0.9340463458110517
08/jan/2020
140.25
-0.51
-0.36231884057971014
07/jan/2020
140.76
0.71
0.5069617993573724
06/jan/2020
140.05
-0.66
-0.4690498187762064
03/jan/2020
140.71
0.09
0.06400227563646707
02/jan/2020
140.62
0.46
0.3281963470319635
31/dec/2019
140.16
-1.28
-0.9049773755656109
30/dec/2019
141.44
0.5
0.3547608911593586
27/dec/2019
140.94
1.57
1.1264978115806845
23/dec/2019
139.37
-0.33
-0.23622047244094488
20/dec/2019
139.7
0.32
0.22958817620892524
19/dec/2019
139.38
-0.34
-0.2433438305181792
18/dec/2019
139.72
0.12
0.08595988538681948
17/dec/2019
139.6
-0.37
-0.26434235907694503
16/dec/2019
139.97
0.9
0.6471561084346013
13/dec/2019
139.07
1.57
1.1418181818181818
12/dec/2019
137.5
0.82
0.5999414691249634
11/dec/2019
136.68
1.21
0.8931866833985385
10/dec/2019
135.47
-0.73
-0.5359765051395007
09/dec/2019
136.2
0.07
0.05142143539263939
06/dec/2019
136.13
0.84
0.6208884618227511
05/dec/2019
135.29
0.87
0.6472251153102216
04/dec/2019
134.42
-0.26
-0.19305019305019305
03/dec/2019
134.68
-2.92
-2.122093023255814
02/dec/2019
137.6
0.68
0.4966403739409874
29/nov/2019
136.92
-0.97
-0.7034592791355428
28/nov/2019
137.89
-0.09
-0.06522684447021307
27/nov/2019
137.98
0.99
0.7226804876268341
26/nov/2019
136.99
0.37
0.2708241838676621
25/nov/2019
136.62
0.88
0.6482982171799028
22/nov/2019
135.74
0.5
0.3697131026323573
21/nov/2019
135.24
-1.52
-1.1114360924246856
20/nov/2019
136.76
-1.6
-1.156403584851113
19/nov/2019
138.36
1.27
0.9263987161718579
18/nov/2019
137.09
0.36
0.2632926204929423
15/nov/2019
136.73
1.2
0.8854128237290637
14/nov/2019
135.53
-0.58
-0.4261259275585923
13/nov/2019
136.11
-1.94
-1.405287939152481
12/nov/2019
138.05
0.03
0.0217359802927112
11/nov/2019
138.02
-0.52
-0.375342861267504
08/nov/2019
138.54
-0.92
-0.6596873655528467
07/nov/2019
139.46
1.32
0.9555523382076154
06/nov/2019
138.14
-0.29
-0.20949216210359026
05/nov/2019
138.43
0.33
0.2389572773352643
04/nov/2019
138.1
1.37
1.0019746946536972
31/okt/2019
136.73
0.62
0.4555139225626332
30/okt/2019
136.11
-0.77
-0.5625365283459965
29/okt/2019
136.88
0.51
0.37398254748111753
28/okt/2019
136.37
0.51
0.3753864272044752
25/okt/2019
135.86
0.59
0.43616470762179343
24/okt/2019
135.27
0.55
0.4082541567695962
23/okt/2019
134.72
-0.54
-0.39923111045394055
22/okt/2019
135.26
0.4
0.29660388551090017
21/okt/2019
134.86
0.62
0.46185935637663883
18/okt/2019
134.24
-0.56
-0.41543026706231456
17/okt/2019
134.8
0.9
0.6721433905899925
16/okt/2019
133.9
1.45
1.0947527368818422
15/okt/2019
132.45
-0.14
-0.10558865676144506
14/okt/2019
132.59
0.35
0.264670296430732
11/okt/2019
132.24
--
--
30/aug/2019
134
1.05
0.7897705904475366
28/jun/2019
143.16
-0.57
-0.3965769150490503
24/jan/2018
149.67
1.44
0.9714632665452337
23/jan/2018
148.23
0.81
0.5494505494505495
22/jan/2018
147.42
0.18
0.12224938875305623
19/jan/2018
147.24
0.18
0.12239902080783353
18/jan/2018
147.06
0.09
0.0612369871402327
17/jan/2018
146.97
0
0
16/jan/2018
146.97
-0.19
-0.12911117151399837
15/jan/2018
147.16
1.18
0.8083299082066037
12/jan/2018
145.98
0.19
0.1303244392619521
11/jan/2018
145.79
-0.05
-0.03428414701042238
10/jan/2018
145.84
-0.21
-0.1437863745292708
09/jan/2018
146.05
0.13
0.08908991228070176
08/jan/2018
145.92
0.04
0.027419797093501508
05/jan/2018
145.88
0.76
0.523704520396913
04/jan/2018
145.12
0.53
0.3665537035756276
03/jan/2018
144.59
0.53
0.3679022629459947
02/jan/2018
144.06
0.58
0.4042375243936437
29/dec/2017
143.48
0.18
0.1256106071179344
28/dec/2017
143.3
1.07
0.7523026084511003
27/dec/2017
142.23
0.88
0.622568093385214
22/dec/2017
141.35
0.64
0.4548361879042001
21/dec/2017
140.71
0.01
0.007107320540156361
20/dec/2017
140.7
0.21
0.14947683109118087
19/dec/2017
140.49
0.31
0.22114424311599373
18/dec/2017
140.18
0.79
0.5667551474280795
15/dec/2017
139.39
-0.37
-0.2647395535203205
14/dec/2017
139.76
0.08
0.0572737686139748
13/dec/2017
139.68
1
0.7210845111047015
12/dec/2017
138.68
0.73
0.5291772381297571
11/dec/2017
137.95
0.53
0.3856789404744579
08/dec/2017
137.42
0.74
0.5414105940883817
07/dec/2017
136.68
-0.09
-0.06580390436499232
06/dec/2017
136.77
-1.52
-1.099139489478632
05/dec/2017
138.29
-0.4
-0.28841300742663495
04/dec/2017
138.69
-0.23
-0.16556291390728478
01/dec/2017
138.92
0.65
0.47009474217111447
30/nov/2017
138.27
-0.81
-0.5823986194995686
29/nov/2017
139.08
-0.11
-0.07902866585243193
28/nov/2017
139.19
-0.48
-0.34366721557958047
27/nov/2017
139.67
-0.19
-0.13585013585013586
24/nov/2017
139.86
0.29
0.20778104177115425
23/nov/2017
139.57
0.47
0.3378864126527678
22/nov/2017
139.1
0.49
0.35350984777433087
21/nov/2017
138.61
1.36
0.9908925318761385
20/nov/2017
137.25
0.04
0.029152394140368777
17/nov/2017
137.21
-0.1
-0.0728279076542131
16/nov/2017
137.31
0.02
0.014567703401558744
15/nov/2017
137.29
-1.22
-0.8808028301205689
14/nov/2017
138.51
-0.92
-0.6598293050276124
13/nov/2017
139.43
0.21
0.1508403964947565
10/nov/2017
139.22
-0.21
-0.15061321093021587
09/nov/2017
139.43
0.55
0.39602534562211983
08/nov/2017
138.88
0.65
0.47023077479563047
07/nov/2017
138.23
1.35
0.9862653419053186
06/nov/2017
136.88
-0.16
-0.11675423234092236
03/nov/2017
137.04
-0.33
-0.24022712382616293
02/nov/2017
137.37
1.53
1.1263250883392226
31/okt/2017
135.84
-0.38
-0.2789605050653355
30/okt/2017
136.22
0.2
0.14703720041170415
27/okt/2017
136.02
-0.56
-0.4100161077756626
26/okt/2017
136.58
0.06
0.043949604453559915
25/okt/2017
136.52
-0.52
-0.37945125510799765
24/okt/2017
137.04
-0.58
-0.4214503705856707
23/okt/2017
137.62
-0.65
-0.47009474217111447
20/okt/2017
138.27
-0.2
-0.14443561782335523
19/okt/2017
138.47
0.08
0.05780764506105932
18/okt/2017
138.39
0.12
0.08678672163159036
17/okt/2017
138.27
0.21
0.1521077792264233
16/okt/2017
138.06
0.43
0.312431882583739
13/okt/2017
137.63
1.32
0.9683808964859512
12/okt/2017
136.31
0.91
0.672082717872969
11/okt/2017
135.4
0.09
0.06651393097332052
10/okt/2017
135.31
0.63
0.4677754677754678
09/okt/2017
134.68
0.42
0.31282586027111575
06/okt/2017
134.26
0.32
0.23891294609526653
05/okt/2017
133.94
-0.38
-0.2829064919594997
04/okt/2017
134.32
-0.16
-0.1189767995240928
03/okt/2017
134.48
-0.23
-0.170737139039418
02/okt/2017
134.71
0.76
0.5673758865248227
29/sep/2017
133.95
-2.81
-2.054694355074583
28/sep/2017
136.76
-0.27
-0.19703714515069692
27/sep/2017
137.03
-0.16
-0.11662657628107005
26/sep/2017
137.19
-1.04
-0.7523692396730087
25/sep/2017
138.23
-0.82
-0.5897159295217548
22/sep/2017
139.05
0.82
0.5932142082037184
21/sep/2017
138.23
-2.34
-1.6646510635270684
20/sep/2017
140.57
0.73
0.522025171624714
19/sep/2017
139.84
-0.27
-0.1927057312111912
18/sep/2017
140.11
0.7
0.5021160605408507
15/sep/2017
139.41
-0.08
-0.057351781489712525
14/sep/2017
139.49
-0.78
-0.5560704355885079
13/sep/2017
140.27
-0.13
-0.09259259259259259
12/sep/2017
140.4
0.26
0.18552875695732837
11/sep/2017
140.14
0.56
0.4012036108324975
08/sep/2017
139.58
0.68
0.4895608351331893
07/sep/2017
138.9
0.63
0.4556302885658494
06/sep/2017
138.27
-0.87
-0.6252695127210004
05/sep/2017
139.14
0.98
0.7093225246091488
04/sep/2017
138.16
-0.77
-0.5542359461599367
01/sep/2017
138.93
0.78
0.5646036916395223
31/aug/2017
138.15
0.79
0.5751310425160163
30/aug/2017
137.36
0.03
0.021845190417243136
29/aug/2017
137.33
-0.54
-0.3916733154420831
28/aug/2017
137.87
-0.24
-0.1737745275505032
25/aug/2017
138.11
0.51
0.3706395348837209
24/aug/2017
137.6
0.31
0.22579940272416055
23/aug/2017
137.29
-0.55
-0.3990133488102147
22/aug/2017
137.84
0.53
0.3859879105673294
21/aug/2017
137.31
0.02
0.014567703401558744
18/aug/2017
137.29
-0.93
-0.6728403993633338
17/aug/2017
138.22
0.41
0.29751106596038024
16/aug/2017
137.81
1.11
0.8119970738844184
14/aug/2017
136.7
0.97
0.714654092684005
11/aug/2017
135.73
-1.93
-1.4020049397065233
10/aug/2017
137.66
-0.3
-0.21745433458973615
09/aug/2017
137.96
-0.08
-0.05795421616922631
08/aug/2017
138.04
-0.16
-0.11577424023154848
07/aug/2017
138.2
0.67
0.48716643641387336
04/aug/2017
137.53
-0.61
-0.4415810047777617
03/aug/2017
138.14
-0.57
-0.4109292769086583
02/aug/2017
138.71
-0.37
-0.2660339373022721
01/aug/2017
139.08
1.29
0.9362072719355541
31/jul/2017
137.79
0.54
0.39344262295081966
28/jul/2017
137.25
-1.71
-1.2305699481865284
27/jul/2017
138.96
1.44
1.0471204188481675
26/jul/2017
137.52
0.28
0.20402215097639173
25/jul/2017
137.24
0.72
0.527395253442719
24/jul/2017
136.52
-0.09
-0.06588097503843057
21/jul/2017
136.61
-0.32
-0.2336960490761703
20/jul/2017
136.93
0.21
0.15359859566998244
19/jul/2017
136.72
1.04
0.7665094339622641
18/jul/2017
135.68
0.19
0.14023175142076907
17/jul/2017
135.49
0.08
0.05907983162247987
14/jul/2017
135.41
1.79
1.339619817392606
13/jul/2017
133.62
2.07
1.573546180159635
12/jul/2017
131.55
-0.1
-0.0759589821496392
11/jul/2017
131.65
0.38
0.2894796983316828
10/jul/2017
131.27
0.41
0.3133119364206022
07/jul/2017
130.86
-0.55
-0.4185374020241991
06/jul/2017
131.41
0.05
0.03806333739342266
05/jul/2017
131.36
-0.29
-0.22028104823395367
04/jul/2017
131.65
0.33
0.2512945476698142
03/jul/2017
131.32
-1.14
-0.8606371734863355
30/jun/2017
132.46
-1.45
-1.0828168172653274
29/jun/2017
133.91
2.02
1.5315793464250511
28/jun/2017
131.89
0.52
0.395828575778336
27/jun/2017
131.37
-0.17
-0.1292382545233389
26/jun/2017
131.54
0.9
0.6889161053276179
22/jun/2017
130.64
0.69
0.5309734513274337
21/jun/2017
129.95
-2
-1.515725653656688
20/jun/2017
131.95
-1
-0.752162467092892
19/jun/2017
132.95
0.71
0.5369026013309135
16/jun/2017
132.24
0.54
0.41002277904328016
15/jun/2017
131.7
-2.01
-1.5032533094009424
14/jun/2017
133.71
1.74
1.3184814730620595
13/jun/2017
131.97
1.31
1.0026021735802848
08/jun/2017
130.66
0.12
0.09192584648383637
07/jun/2017
130.54
0.39
0.2996542451018056
06/jun/2017
130.15
-0.58
-0.44366251051786126
02/jun/2017
130.73
1.37
1.0590599876314162
01/jun/2017
129.36
-0.23
-0.17748283046531368
31/mei/2017
129.59
0.09
0.0694980694980695
30/mei/2017
129.5
0.36
0.2787672293634815
29/mei/2017
129.14
-0.53
-0.4087298527030154
26/mei/2017
129.67
-0.39
-0.29986160233738274
24/mei/2017
130.06
0
0
23/mei/2017
130.06
0.05
0.038458580109222366
22/mei/2017
130.01
1.01
0.7829457364341085
19/mei/2017
129
0.11
0.08534409186127706
18/mei/2017
128.89
-0.32
-0.2476588499342156
17/mei/2017
129.21
-1.24
-0.9505557684936757
16/mei/2017
130.45
0.2
0.15355086372360843
15/mei/2017
130.25
0.67
0.5170551010958482
12/mei/2017
129.58
-0.21
-0.16179983049541566
11/mei/2017
129.79
0.06
0.04624990364603407
10/mei/2017
129.73
0.84
0.6517185196679339
09/mei/2017
128.89
-0.64
-0.49409403227051646
08/mei/2017
129.53
0.61
0.47316165063605337
05/mei/2017
128.92
-0.8
-0.6167129201356768
04/mei/2017
129.72
-1.03
-0.7877629063097514
03/mei/2017
130.75
-1.31
-0.9919733454490384
02/mei/2017
132.06
1.29
0.9864647855012617
28/apr/2017
130.77
0.11
0.08418796877391704
27/apr/2017
130.66
0.2
0.1533036946190403
26/apr/2017
130.46
1.07
0.8269572609938944
21/apr/2017
129.39
0.46
0.35678275032963624
20/apr/2017
128.93
0.7
0.5458940965452702
19/apr/2017
128.23
-1.24
-0.9577508303081795
18/apr/2017
129.47
-1.57
-1.198107448107448
13/apr/2017
131.04
0.28
0.21413276231263384
12/apr/2017
130.76
0.54
0.4146828444171402
11/apr/2017
130.22
-0.07
-0.053726302862844424
10/apr/2017
130.29
0.7
0.5401651361987808
07/apr/2017
129.59
-0.4
-0.30771597815216556
06/apr/2017
129.99
-0.59
-0.45183029560422727
05/apr/2017
130.58
0.81
0.6241812437389227
04/apr/2017
129.77
-0.91
-0.6963575145393327
03/apr/2017
130.68
0.18
0.13793103448275862
31/mrt/2017
130.5
-3.09
-2.3130473837862113
30/mrt/2017
133.59
0.41
0.3078540321369575
29/mrt/2017
133.18
1.27
0.9627776514290046
28/mrt/2017
131.91
1.54
1.1812533558333973
27/mrt/2017
130.37
-0.48
-0.3668322506687046
24/mrt/2017
130.85
0.58
0.4452291394795425
23/mrt/2017
130.27
0.38
0.29255523904842556
22/mrt/2017
129.89
-2.39
-1.8067735107348049
21/mrt/2017
132.28
0.04
0.030248033877797943
20/mrt/2017
132.24
0.18
0.13630168105406634
17/mrt/2017
132.06
0.47
0.3571699977201915
16/mrt/2017
131.59
1.8
1.3868556899607059
15/mrt/2017
129.79
0.67
0.5188971499380421
14/mrt/2017
129.12
-0.26
-0.20095841706600712
13/mrt/2017
129.38
0.1
0.07735148514851485
10/mrt/2017
129.28
1.15
0.8975259502068212
09/mrt/2017
128.13
-0.84
-0.6513142591300303
08/mrt/2017
128.97
-0.27
-0.20891364902506965
07/mrt/2017
129.24
0.22
0.1705161990389087
06/mrt/2017
129.02
0.65
0.5063488353976786
03/mrt/2017
128.37
-0.98
-0.7576343254735215
02/mrt/2017
129.35
0.32
0.24800434007595132
01/mrt/2017
129.03
0.05
0.03876570010854396
28/feb/2017
128.98
-0.35
-0.2706255315858656
27/feb/2017
129.33
-0.05
-0.038645849435770596
24/feb/2017
129.38
-1.36
-1.0402325225638671
23/feb/2017
130.74
0.49
0.3761996161228407
22/feb/2017
130.25
1
0.7736943907156673
21/feb/2017
129.25
-0.08
-0.061857264362483566
20/feb/2017
129.33
-0.14
-0.10813315826060091
17/feb/2017
129.47
-0.23
-0.17733230531996916
16/feb/2017
129.7
0.75
0.5816207832493214
15/feb/2017
128.95
1.08
0.8446078048017518
14/feb/2017
127.87
0.04
0.03129155910193225
13/feb/2017
127.83
0.54
0.42422814046665097
10/feb/2017
127.29
1.12
0.8876912102718554
09/feb/2017
126.17
-0.21
-0.1661655325209685
08/feb/2017
126.38
1.08
0.8619313647246608
07/feb/2017
125.3
-0.14
-0.11160714285714286
06/feb/2017
125.44
-0.36
-0.2861685214626391
03/feb/2017
125.8
-0.48
-0.3801076971808679
02/feb/2017
126.28
0.93
0.7419226166733147
01/feb/2017
125.35
-0.01
-0.00797702616464582
31/jan/2017
125.36
0.52
0.41653316244793337
24/jan/2017
124.84
0.87
0.7017826893603291
23/jan/2017
123.97
0.13
0.10497416020671835
20/jan/2017
123.84
-0.68
-0.5460970125281079
19/jan/2017
124.52
-0.26
-0.2083667254367687
18/jan/2017
124.78
0.1
0.08020532563362208
17/jan/2017
124.68
0.34
0.2734437831751649
16/jan/2017
124.34
0.45
0.3632254419242877
13/jan/2017
123.89
-1.06
-0.8483393357342938
12/jan/2017
124.95
1.3
1.0513546300040437
11/jan/2017
123.65
0.26
0.21071399627198314
10/jan/2017
123.39
0.37
0.3007641033978215
09/jan/2017
123.02
1.21
0.9933502996469912
06/jan/2017
121.81
0.03
0.024634586960091968
05/jan/2017
121.78
1.41
1.1713882196560605
04/jan/2017
120.37
0.81
0.6774841083974573
03/jan/2017
119.56
1.26
1.0650887573964498
29/dec/2016
118.3
0.43
0.36480868753711715
28/dec/2016
117.87
0.71
0.6060088767497439
23/dec/2016
117.16
-0.93
-0.7875349309848421
22/dec/2016
118.09
-0.12
-0.101514254293207
21/dec/2016
118.21
0.57
0.48452907174430465
20/dec/2016
117.64
0.27
0.23004174831728721
19/dec/2016
117.37
-0.76
-0.6433590112587827
16/dec/2016
118.13
-0.56
-0.4718173392872188
15/dec/2016
118.69
-3
-2.4652806311118414
14/dec/2016
121.69
0.42
0.34633462521645914
13/dec/2016
121.27
0
0
12/dec/2016
121.27
0
0
09/dec/2016
121.27
0.17
0.14037985136251033
08/dec/2016
121.1
0.75
0.6231823847112589
07/dec/2016
120.35
0.81
0.6775974569181864
06/dec/2016
119.54
0.58
0.48755884330867516
05/dec/2016
118.96
-0.43
-0.36016416785325406
02/dec/2016
119.39
-0.45
-0.37550066755674233
01/dec/2016
119.84
0.33
0.27612752070956403
30/nov/2016
119.51
-0.17
-0.14204545454545456
29/nov/2016
119.68
-0.18
-0.15017520440513932
28/nov/2016
119.86
-0.26
-0.21645021645021645
25/nov/2016
120.12
0.71
0.5945900678335148
24/nov/2016
119.41
0.18
0.15096871592719954
23/nov/2016
119.23
0.98
0.828752642706131
22/nov/2016
118.25
1.36
1.1634870390965866
21/nov/2016
116.89
-0.21
-0.17933390264731
18/nov/2016
117.1
-0.64
-0.5435705792423985
17/nov/2016
117.74
0.49
0.417910447761194
16/nov/2016
117.25
-0.61
-0.5175632105888343
15/nov/2016
117.86
-0.33
-0.2792114392080548
14/nov/2016
118.19
-0.58
-0.4883388060958154
11/nov/2016
118.77
-0.17
-0.14292920800403563
10/nov/2016
118.94
-1.06
-0.8833333333333333
09/nov/2016
120
0.88
0.7387508394895903
08/nov/2016
119.12
0.33
0.277801161713949
07/nov/2016
118.79
1.07
0.908936459395175
04/nov/2016
117.72
-0.65
-0.54912562304638
03/nov/2016
118.37
-0.29
-0.24439575257036913
02/nov/2016
118.66
-0.49
-0.4112463281577843
31/okt/2016
119.15
0.42
0.35374378842752463
28/okt/2016
118.73
-0.67
-0.5611390284757118
27/okt/2016
119.4
-1.5
-1.2406947890818858
26/okt/2016
120.9
-1.21
-0.9909098353943167
25/okt/2016
122.11
0.73
0.6014170374031965
24/okt/2016
121.38
0.35
0.2891844997108155
21/okt/2016
121.03
-0.79
-0.64849778361517
20/okt/2016
121.82
-0.08
-0.06562756357670221
19/okt/2016
121.9
0.29
0.23846723131321437
18/okt/2016
121.61
1.4
1.1646285666749854
17/okt/2016
120.21
-1.07
-0.8822559366754618
14/okt/2016
121.28
1.27
1.0582451462378135
13/okt/2016
120.01
-1.26
-1.0390038756493774
12/okt/2016
121.27
-0.11
-0.0906244850881529
11/okt/2016
121.38
-1.2
-0.9789525208027411
10/okt/2016
122.58
0.04
0.03264240248082259
07/okt/2016
122.54
0.15
0.12255903260070267
06/okt/2016
122.39
0.19
0.15548281505728315
05/okt/2016
122.2
-0.8
-0.6504065040650406
04/okt/2016
123
0.05
0.040666937779585195
03/okt/2016
122.95
0.98
0.8034762646552431
30/sep/2016
121.97
-3.86
-3.0676309306206786
29/sep/2016
125.83
1.07
0.8576466816287271
28/sep/2016
124.76
0.25
0.2007870853746687
27/sep/2016
124.51
0.36
0.2899718082964156
26/sep/2016
124.15
-0.36
-0.28913340293952294
23/sep/2016
124.51
0.43
0.3465506125080593
22/sep/2016
124.08
1.43
1.1659192825112108
21/sep/2016
122.65
0.74
0.6070051677466984
20/sep/2016
121.91
0.01
0.008203445447087777
19/sep/2016
121.9
1.22
1.0109380178985747
16/sep/2016
120.68
1.01
0.8439876326564719
15/sep/2016
119.67
0.69
0.5799293998991427
14/sep/2016
118.98
-0.19
-0.15943609968951916
13/sep/2016
119.17
-0.95
-0.7908757908757909
12/sep/2016
120.12
-2.89
-2.349402487602634
09/sep/2016
123.01
-1.83
-1.4658763216917654
08/sep/2016
124.84
-0.09
-0.07204034259185144
07/sep/2016
124.93
0.81
0.6525942636158556
06/sep/2016
124.12
0.72
0.5834683954619124
05/sep/2016
123.4
1.56
1.2803676953381484
02/sep/2016
121.84
0.36
0.2963450773789924
01/sep/2016
121.48
0.17
0.14013683950210204
31/aug/2016
121.31
-0.74
-0.6063088897992626
30/aug/2016
122.05
0.05
0.040983606557377046
29/aug/2016
122
-1.66
-1.3423904253598578
26/aug/2016
123.66
-0.3
-0.2420135527589545
25/aug/2016
123.96
-0.3
-0.24142926122646063
24/aug/2016
124.26
-0.08
-0.06433971368827408
23/aug/2016
124.34
1.11
0.9007546863588412
22/aug/2016
123.23
-0.07
-0.05677210056772101
19/aug/2016
123.3
-0.64
-0.5163788930127481
18/aug/2016
123.94
0.16
0.12926159314913557
17/aug/2016
123.78
-0.69
-0.554350445890576
16/aug/2016
124.47
-0.23
-0.18444266238973536
12/aug/2016
124.7
0.5
0.4025764895330113
11/aug/2016
124.2
-0.66
-0.5285920230658337
10/aug/2016
124.86
0.57
0.4586048756939416
09/aug/2016
124.29
0.31
0.25004032908533635
08/aug/2016
123.98
1.77
1.4483266508469028
05/aug/2016
122.21
0.56
0.4603370324702014
04/aug/2016
121.65
0.67
0.5538105471978839
03/aug/2016
120.98
-2.48
-2.0087477725579137
02/aug/2016
123.46
-0.06
-0.048575129533678756
01/aug/2016
123.52
0.71
0.5781288168715902
29/jul/2016
122.81
-0.06
-0.04883209896638724
28/jul/2016
122.87
0.67
0.5482815057283142
27/jul/2016
122.2
-0.52
-0.423728813559322
26/jul/2016
122.72
1.25
1.0290606734173047
25/jul/2016
121.47
0.52
0.4299297230260438
22/jul/2016
120.95
-0.51
-0.4198913222460069
21/jul/2016
121.46
0.78
0.6463374212794166
20/jul/2016
120.68
0.71
0.5918146203217471
19/jul/2016
119.97
-1.23
-1.0148514851485149
18/jul/2016
121.2
0.52
0.43089161418627775
15/jul/2016
120.68
0.32
0.26586905948820205
14/jul/2016
120.36
0.54
0.4506760140210315
13/jul/2016
119.82
0.45
0.3769791404875597
12/jul/2016
119.37
1.81
1.5396393331064988
11/jul/2016
117.56
1.95
1.686705302309489
08/jul/2016
115.61
-0.03
-0.025942580421999307
07/jul/2016
115.64
0.92
0.8019525801952581
06/jul/2016
114.72
-0.53
-0.4598698481561822
05/jul/2016
115.25
-1.66
-1.4198956462235908
04/jul/2016
116.91
1.15
0.9934346924671734
01/jul/2016
115.76
0.74
0.6433663710659016
30/jun/2016
115.02
1.9
1.6796322489391797
29/jun/2016
113.12
1.83
1.6443525923263547
28/jun/2016
111.29
-0.21
-0.18834080717488788
27/jun/2016
111.5
-1.76
-1.553946671375596
24/jun/2016
113.26
-2.28
-1.973342565345335
22/jun/2016
115.54
0.58
0.5045233124565066
21/jun/2016
114.96
0.21
0.1830065359477124
20/jun/2016
114.75
2.7
2.4096385542168677
17/jun/2016
112.05
1.28
1.1555475309199241
16/jun/2016
110.77
-1.43
-1.2745098039215685
15/jun/2016
112.2
-0.51
-0.45248868778280543
14/jun/2016
112.71
-4.25
-3.633720930232558
09/jun/2016
116.96
-0.72
-0.6118286879673691
08/jun/2016
117.68
0.3
0.2555801669790424
07/jun/2016
117.38
1.3
1.1199172984148862
06/jun/2016
116.08
1.14
0.9918218200800417
03/jun/2016
114.94
2.12
1.8790994504520475
02/jun/2016
112.82
-0.54
-0.4763585038814397
01/jun/2016
113.36
-0.99
-0.8657630083078268
31/mei/2016
114.35
0.59
0.5186357243319268
30/mei/2016
113.76
-0.12
-0.1053740779768177
27/mei/2016
113.88
0.27
0.23765513599155003
26/mei/2016
113.61
0.62
0.5487211257633419
25/mei/2016
112.99
2.02
1.8203117959808957
24/mei/2016
110.97
-0.87
-0.7778969957081545
23/mei/2016
111.84
-0.67
-0.5955026219891565
20/mei/2016
112.51
0.95
0.8515596988167802
19/mei/2016
111.56
-1.36
-1.20439249025859
18/mei/2016
112.92
-1.56
-1.3626834381551363
17/mei/2016
114.48
2.3
2.050276341593867
13/mei/2016
112.18
-1.68
-1.4754962234322853
12/mei/2016
113.86
-0.32
-0.28025923979681205
11/mei/2016
114.18
0.03
0.026281208935611037
10/mei/2016
114.15
0.86
0.7591137787977756
09/mei/2016
113.29
0.19
0.16799292661361626
06/mei/2016
113.1
-1.27
-1.1104310570953921
04/mei/2016
114.37
-1.89
-1.6256666093239291
03/mei/2016
116.26
-0.47
-0.40263856763471256
28/apr/2016
116.73
0.62
0.5339764016880544
27/apr/2016
116.11
-2.25
-1.9009800608313618
26/apr/2016
118.36
-1.23
-1.0285140898068401
21/apr/2016
119.59
0.94
0.7922461019806153
20/apr/2016
118.65
0.06
0.05059448520111308
19/apr/2016
118.59
2.32
1.9953556377397437
18/apr/2016
116.27
-0.21
-0.18028846153846154
15/apr/2016
116.48
0.31
0.26685030558664025
14/apr/2016
116.17
1.77
1.5472027972027973
13/apr/2016
114.4
2.34
2.0881670533642693
12/apr/2016
112.06
0.77
0.6918860634378651
11/apr/2016
111.29
0.68
0.6147726245366604
08/apr/2016
110.61
0.05
0.04522431259044862
07/apr/2016
110.56
0.05
0.0452447742285766
06/apr/2016
110.51
0.95
0.8671047827674334
05/apr/2016
109.56
-2.51
-2.2396716338003033
04/apr/2016
112.07
0.14
0.12507817385866166
01/apr/2016
111.93
-2.65
-2.3127945540233896
31/mrt/2016
114.58
-0.81
-0.7019672415287287
30/mrt/2016
115.39
2.66
2.359620331766167
29/mrt/2016
112.73
-0.95
-0.8356790992258972
24/mrt/2016
113.68
-1.86
-1.6098320927817207
23/mrt/2016
115.54
-1.05
-0.9005918174800583
22/mrt/2016
116.59
0.31
0.26659786721706225
21/mrt/2016
116.28
-0.64
-0.5473828258638386
18/mrt/2016
116.92
0.52
0.44673539518900346
17/mrt/2016
116.4
3.39
2.999734536766658
16/mrt/2016
113.01
-0.14
-0.1237295625276182
15/mrt/2016
113.15
-1.62
-1.4115186895530192
14/mrt/2016
114.77
-0.01
-0.008712319219376197
11/mrt/2016
114.78
1.78
1.575221238938053
10/mrt/2016
113
0.85
0.7579135086937138
08/mrt/2016
112.15
-0.77
-0.6818986893375841
07/mrt/2016
112.92
0.56
0.4983980064079744
04/mrt/2016
112.36
1.49
1.3439162983674573
03/mrt/2016
110.87
2.44
2.250299732546343
02/mrt/2016
108.43
3.2
3.040957901739048
01/mrt/2016
105.23
1.11
1.0660776027660392
29/feb/2016
104.12
-0.54
-0.5159564303458819
26/feb/2016
104.66
0.81
0.7799711121810303
25/feb/2016
103.85
-0.01
-0.009628345850182938
24/feb/2016
103.86
-2.58
-2.4239007891770012
23/feb/2016
106.44
-0.25
-0.23432374168150716
22/feb/2016
106.69
2.45
2.3503453568687642
19/feb/2016
104.24
-1.03
-0.9784364016338938
18/feb/2016
105.27
2.51
2.4425846632931103
17/feb/2016
102.76
-0.66
-0.6381744343453878
16/feb/2016
103.42
0.97
0.9468033186920449
15/feb/2016
102.45
2.77
2.778892455858748
12/feb/2016
99.68
-1.11
-1.1012997321162814
11/feb/2016
100.79
-0.19
-0.18815607050901167
10/feb/2016
100.98
-3.77
-3.5990453460620526
04/feb/2016
104.75
3.34
3.293560792821221
03/feb/2016
101.41
-1.78
-1.7249733501308266
02/feb/2016
103.19
-1.17
-1.1211192027596781
01/feb/2016
104.36
-0.05
-0.047888133320563166
29/jan/2016
104.41
1.29
1.2509697439875873
28/jan/2016
103.12
1.13
1.1079517599764683
27/jan/2016
101.99
0.42
0.4135079255685734
22/jan/2016
101.57
2.59
2.6166902404526167
21/jan/2016
98.98
0.15
0.15177577658605687
20/jan/2016
98.83
-2.8
-2.7550920003935846
19/jan/2016
101.63
1.46
1.4575222122391933
18/jan/2016
100.17
-0.18
-0.17937219730941703
15/jan/2016
100.35
-2.05
-2.001953125
14/jan/2016
102.4
-2.23
-2.131319889133136
13/jan/2016
104.63
1.21
1.1699864629665442
12/jan/2016
103.42
-0.3
-0.28924026224450444
11/jan/2016
103.72
-1.38
-1.313035204567079
08/jan/2016
105.1
-0.54
-0.5111700113593336
07/jan/2016
105.64
-3.21
-2.949012402388608
06/jan/2016
108.85
-1.92
-1.7333212963798863
05/jan/2016
110.77
-1.39
-1.2393009985734664
04/jan/2016
112.16
-2.67
-2.325176347644344
30/dec/2015
114.83
0.58
0.5076586433260394
29/dec/2015
114.25
2.55
2.2829006266786034
23/dec/2015
111.7
0.33
0.29630959863518
22/dec/2015
111.37
0.89
0.8055756698044895
21/dec/2015
110.48
0.38
0.34514078110808355
18/dec/2015
110.1
0.18
0.16375545851528384
17/dec/2015
109.92
0.44
0.401899890390939
16/dec/2015
109.48
2.15
2.0031678002422435
15/dec/2015
107.33
-0.71
-0.6571640133283969
14/dec/2015
108.04
-0.17
-0.15710193142962758
11/dec/2015
108.21
-2.65
-2.3904023092188345
10/dec/2015
110.86
-0.07
-0.06310285765798251
09/dec/2015
110.93
-0.16
-0.14402736519938789
08/dec/2015
111.09
-1.88
-1.6641586261839427
07/dec/2015
112.97
-0.83
-0.7293497363796133
04/dec/2015
113.8
-0.43
-0.37643351133677666
03/dec/2015
114.23
-0.5
-0.4358058049333217
02/dec/2015
114.73
0.29
0.2534078993358965
01/dec/2015
114.44
2.74
2.4529991047448525
30/nov/2015
111.7
-0.24
-0.21440057173485796
27/nov/2015
111.94
-1.19
-1.0518872094051093
26/nov/2015
113.13
0.08
0.07076514816452897
25/nov/2015
113.05
-0.63
-0.5541871921182266
24/nov/2015
113.68
-0.3
-0.26320407088962977
23/nov/2015
113.98
-0.46
-0.4019573575672842
20/nov/2015
114.44
1.27
1.1222055315012813
19/nov/2015
113.17
2.81
2.5462123957955782
18/nov/2015
110.36
-0.41
-0.3701363184977882
17/nov/2015
110.77
2.14
1.9699898738838257
16/nov/2015
108.63
-1.44
-1.3082583810302535
13/nov/2015
110.07
-1.85
-1.6529664045746961
12/nov/2015
111.92
1.42
1.2850678733031675
11/nov/2015
110.5
0.78
0.7109004739336493
10/nov/2015
109.72
-1.01
-0.9121286011017791
09/nov/2015
110.73
-1.74
-1.5470792211256335
06/nov/2015
112.47
-0.84
-0.7413290971670639
05/nov/2015
113.31
-0.71
-0.6226977723206455
04/nov/2015
114.02
0.87
0.7688908528501989
03/nov/2015
113.15
1.51
1.3525618058043711
02/nov/2015
111.64
-1.26
-1.1160318866253323
30/okt/2015
112.9
-0.48
-0.42335508908096664
29/okt/2015
113.38
-1.82
-1.5798611111111112
28/okt/2015
115.2
-1.22
-1.0479299089503522
27/okt/2015
116.42
-0.43
-0.3679931536157467
26/okt/2015
116.85
0.36
0.3090394025238218
23/okt/2015
116.49
1.55
1.3485296676526883
22/okt/2015
114.94
0.64
0.5599300087489064
21/okt/2015
114.3
-0.6
-0.5221932114882507
20/okt/2015
114.9
-0.5
-0.43327556325823224
19/okt/2015
115.4
-0.33
-0.2851464615916357
16/okt/2015
115.73
0.59
0.5124196630189335
15/okt/2015
115.14
1.64
1.4449339207048457
14/okt/2015
113.5
-0.13
-0.11440640675877849
13/okt/2015
113.63
-1.32
-1.1483253588516746
12/okt/2015
114.95
0.06
0.052223866306902254
09/okt/2015
114.89
2.68
2.38837893235897
08/okt/2015
112.21
-0.26
-0.23117275717969235
07/okt/2015
112.47
2.36
2.143311234220325
06/okt/2015
110.11
1.1
1.0090817356205852
05/okt/2015
109.01
3.55
3.3662051962829507
02/okt/2015
105.46
-1.77
-1.6506574652615873
01/okt/2015
107.23
1.64
1.5531773842219907
30/sep/2015
105.59
-0.64
-0.6024663466064201
29/sep/2015
106.23
-3.37
-3.0748175182481754
28/sep/2015
109.6
0.51
0.4675038958657989
25/sep/2015
109.09
-0.06
-0.054970224461749886
24/sep/2015
109.15
0.07
0.06417308397506417
23/sep/2015
109.08
-2.61
-2.3368251410153102
22/sep/2015
111.69
-0.39
-0.34796573875803
21/sep/2015
112.08
-2.73
-2.377841651424092
18/sep/2015
114.81
1.55
1.3685325799046442
17/sep/2015
113.26
0.41
0.3633141338059371
16/sep/2015
112.85
2.43
2.2006882811084947
15/sep/2015
110.42
-1.56
-1.393105911769959
14/sep/2015
111.98
1.04
0.9374436632413917
11/sep/2015
110.94
-0.35
-0.31449366519902955
10/sep/2015
111.29
-2.49
-2.18843381965196
09/sep/2015
113.78
3.66
3.3236469306211407
08/sep/2015
110.12
2.83
2.637710877062168
07/sep/2015
107.29
-0.48
-0.4453929665027373
04/sep/2015
107.77
-0.87
-0.8008100147275405
03/sep/2015
108.64
-0.75
-0.6856202577932169
02/sep/2015
109.39
-0.45
-0.40968681718863803
01/sep/2015
109.84
-2.6
-2.312344361437211
31/aug/2015
112.44
-1.62
-1.4203051025775908
28/aug/2015
114.06
0.37
0.3254463893042484
27/aug/2015
113.69
2.23
2.0007177462766914
26/aug/2015
111.46
-1.83
-1.6153235060464295
25/aug/2015
113.29
5.77
5.3664434523809526
24/aug/2015
107.52
-8.27
-7.142240262544261
21/aug/2015
115.79
-1.46
-1.2452025586353945
20/aug/2015
117.25
-2.22
-1.858207081275634
19/aug/2015
119.47
0.69
0.5809058764101701
18/aug/2015
118.78
-1.65
-1.3700905090093831
17/aug/2015
120.43
-0.51
-0.42169670911195634
14/aug/2015
120.94
0.22
0.18223989396951623
13/aug/2015
120.72
0.3
0.2491280518186348
12/aug/2015
120.42
-2.21
-1.8021691266411155
11/aug/2015
122.63
-1.84
-1.4782678557082027
10/aug/2015
124.47
0.58
0.4681572362579708
07/aug/2015
123.89
-1.59
-1.267134204654128
06/aug/2015
125.48
-1.11
-0.8768465123627459
05/aug/2015
126.59
-0.87
-0.682567079868194
04/aug/2015
127.46
1.65
1.3115014704713457
03/aug/2015
125.81
-1.64
-1.2867791290702235
31/jul/2015
127.45
1.31
1.0385286189947678
30/jul/2015
126.14
-0.18
-0.14249525015832806
29/jul/2015
126.32
0.75
0.5972764195269571
28/jul/2015
125.57
0.25
0.1994893073731248
27/jul/2015
125.32
-0.33
-0.26263430163151613
24/jul/2015
125.65
-1.63
-1.2806411062225016
23/jul/2015
127.28
-0.12
-0.09419152276295134
22/jul/2015
127.4
-2.02
-1.560809766651213
21/jul/2015
129.42
0.89
0.6924453434995721
20/jul/2015
128.53
-0.02
-0.015558148580318941
17/jul/2015
128.55
-0.18
-0.13982754602656725
16/jul/2015
128.73
0.88
0.6883066093077825
15/jul/2015
127.85
0.32
0.25092135183878306
14/jul/2015
127.53
1.77
1.407442748091603
13/jul/2015
125.76
0.25
0.19918731575173293
10/jul/2015
125.51
0.52
0.416033282662613
09/jul/2015
124.99
1.67
1.3542004541031463
08/jul/2015
123.32
-3.28
-2.5908372827804107
07/jul/2015
126.6
0.14
0.11070694290684802
06/jul/2015
126.46
-1.91
-1.487886577860871
03/jul/2015
128.37
-2.27
-1.7375995101041029
02/jul/2015
130.64
1.31
1.0129127039356685
01/jul/2015
129.33
0.2
0.15488267637264772
30/jun/2015
129.13
1.55
1.214923969274181
29/jun/2015
127.58
-2.68
-2.0574236143098417
26/jun/2015
130.26
-2.68
-2.0159470437791485
25/jun/2015
132.94
-0.46
-0.3448275862068966
24/jun/2015
133.4
0.49
0.3686705289293507
22/jun/2015
132.91
0.52
0.3927789107938666
19/jun/2015
132.39
0.5
0.37910379862006216
18/jun/2015
131.89
0.78
0.5949202959347113
17/jun/2015
131.11
0.39
0.29834761321909425
16/jun/2015
130.72
-0.13
-0.09935040122277417
15/jun/2015
130.85
-0.04
-0.03056001222400489
12/jun/2015
130.89
0.24
0.18369690011481057
11/jun/2015
130.65
0.95
0.7324595219737856
10/jun/2015
129.7
0.81
0.6284428582512219
09/jun/2015
128.89
-1.89
-1.445175103226793
04/jun/2015
130.78
-1.96
-1.4765707397920746
03/jun/2015
132.74
0.18
0.13578756789378393
02/jun/2015
132.56
-0.68
-0.5103572500750525
01/jun/2015
133.24
-0.71
-0.5300485255692422
29/mei/2015
133.95
1.17
0.8811568007230004
28/mei/2015
132.78
-1.88
-1.396108718253379
27/mei/2015
134.66
-1.52
-1.1161697752974005
26/mei/2015
136.18
0.85
0.6280942880366511
22/mei/2015
135.33
-0.2
-0.14756880395484395
21/mei/2015
135.53
0.9
0.6684988486964273
20/mei/2015
134.63
-0.97
-0.7153392330383481
19/mei/2015
135.6
-1.2
-0.8771929824561403
18/mei/2015
136.8
-1.55
-1.1203469461510662
15/mei/2015
138.35
0.55
0.3991291727140784
13/mei/2015
137.8
2.26
1.6674044562490777
12/mei/2015
135.54
0.92
0.6834051403951864
11/mei/2015
134.62
-0.31
-0.22974875861557845
08/mei/2015
134.93
0.17
0.12615019293558918
07/mei/2015
134.76
-1.99
-1.4552102376599634
06/mei/2015
136.75
-0.87
-0.632175555878506
05/mei/2015
137.62
0.16
0.11639749745380475
04/mei/2015
137.46
-2.44
-1.7441029306647606
29/apr/2015
139.9
-1.03
-0.7308592918470163
28/apr/2015
140.93
1.17
0.8371493989696622
27/apr/2015
139.76
1.41
1.0191543187567762
24/apr/2015
138.35
2.45
1.8027961736571008
23/apr/2015
135.9
-0.03
-0.022070183182520416
22/apr/2015
135.93
-0.01
-0.007356186552890981
21/apr/2015
135.94
0.7
0.5175983436853002
20/apr/2015
135.24
-1.8
-1.3134851138353765
17/apr/2015
137.04
-0.88
-0.6380510440835266
16/apr/2015
137.92
2.16
1.5910430170889807
15/apr/2015
135.76
-0.73
-0.5348377170488681
14/apr/2015
136.49
0.2
0.14674590945777385
13/apr/2015
136.29
-0.71
-0.5182481751824818
10/apr/2015
137
0.61
0.44724686560598287
09/apr/2015
136.39
0.64
0.4714548802946593
08/apr/2015
135.75
2.26
1.6930107124129148
07/apr/2015
133.49
1.57
1.1901152213462705
01/apr/2015
131.92
0.07
0.05309063329541145
31/mrt/2015
131.85
-2.37
-1.7657577112203844
30/mrt/2015
134.22
-2.12
-1.5549361889394162
27/mrt/2015
136.34
0.14
0.1027900146842878
26/mrt/2015
136.2
-1.5
-1.0893246187363834
25/mrt/2015
137.7
0.32
0.2329305575775222
24/mrt/2015
137.38
0.6
0.4386606228980845
23/mrt/2015
136.78
1.14
0.8404600412857565
20/mrt/2015
135.64
1.64
1.2238805970149254
19/mrt/2015
134
2.32
1.7618469015795868
18/mrt/2015
131.68
0.1
0.07599939200486396
17/mrt/2015
131.58
0.39
0.2972787560027441
16/mrt/2015
131.19
0.04
0.030499428135722456
13/mrt/2015
131.15
-1.67
-1.2573407619334438
12/mrt/2015
132.82
2.23
1.7076345815146643
11/mrt/2015
130.59
-1.5
-1.1355893708834885
10/mrt/2015
132.09
-1.1
-0.8258878294166229
09/mrt/2015
133.19
-1.28
-0.9518851788503012
06/mrt/2015
134.47
-0.79
-0.5840603282566909
05/mrt/2015
135.26
-0.65
-0.47825767051725404
04/mrt/2015
135.91
-1.13
-0.8245767659077642
03/mrt/2015
137.04
0.63
0.46184297338904773
02/mrt/2015
136.41
0.41
0.3014705882352941
27/feb/2015
136
-0.21
-0.15417370237133837
26/feb/2015
136.21
-1.1
-0.8011069841963441
25/feb/2015
137.31
1.94
1.4331092561128758
24/feb/2015
135.37
-0.04
-0.029539915811239936
23/feb/2015
135.41
--
--
17/feb/2015
134.64
0.07
0.052017537341160734
16/feb/2015
134.57
0.41
0.3056052474657126
13/feb/2015
134.16
2.84
2.162656107219007
12/feb/2015
131.32
-0.8
-0.6055101422948834
11/feb/2015
132.12
-1.12
-0.8405884118883218
10/feb/2015
133.24
-0.62
-0.46317047661736144
09/feb/2015
133.86
-0.35
-0.260785336413084
06/feb/2015
134.21
0.68
0.5092488579345466
05/feb/2015
133.53
0.6
0.4513653802753329
04/feb/2015
132.93
1.72
1.310875695450042
03/feb/2015
131.21
-0.29
-0.22053231939163498
02/feb/2015
131.5
1.45
1.114955786236063
30/jan/2015
130.05
-0.2
-0.15355086372360843
29/jan/2015
130.25
-1.69
-1.2808852508716082
28/jan/2015
131.94
0.14
0.1062215477996965
27/jan/2015
131.8
1.22
0.9342931536223005
22/jan/2015
130.58
-0.51
-0.38904569379815396
21/jan/2015
131.09
2.08
1.6122781179753507
20/jan/2015
129.01
-0.33
-0.255141487552188
19/jan/2015
129.34
0.36
0.2791130407815165
16/jan/2015
128.98
-1.17
-0.8989627353054168
15/jan/2015
130.15
0.72
0.556285250714672
14/jan/2015
129.43
-0.85
-0.6524408965305496
13/jan/2015
130.28
-0.09
-0.06903428702922451
12/jan/2015
130.37
-0.14
-0.10727147345031032
09/jan/2015
130.51
1.78
1.3827390662627204
08/jan/2015
128.73
1.5
1.1789672247111531
07/jan/2015
127.23
-0.77
-0.6015625
06/jan/2015
128
-1.59
-1.2269465236515162
05/jan/2015
129.59
-0.59
-0.4532186203717929
02/jan/2015
130.18
-0.99
-0.7547457497903484
29/dec/2014
131.17
--
--
23/dec/2014
128.55
-1.31
-1.0087786847374096
22/dec/2014
129.86
1.52
1.1843540595293751
19/dec/2014
128.34
2.29
1.816739389131297
18/dec/2014
126.05
0.9
0.7191370355573312
17/dec/2014
125.15
-0.77
-0.6114993646759848
16/dec/2014
125.92
-1.03
-0.8113430484442694
15/dec/2014
126.95
-1.37
-1.067643391521197
12/dec/2014
128.32
-0.25
-0.19444660496227736
11/dec/2014
128.57
-1.36
-1.046717463249442
10/dec/2014
129.93
-0.02
-0.015390534821085032
09/dec/2014
129.95
-1.18
-0.8998703576603371
08/dec/2014
131.13
-0.19
-0.14468473956746877
05/dec/2014
131.32
-0.81
-0.6130326193899946
04/dec/2014
132.13
0.48
0.36460311431826814
03/dec/2014
131.65
-0.15
-0.11380880121396054
02/dec/2014
131.8
0.63
0.4802927498665853
01/dec/2014
131.17
-2.39
-1.7894579215333932
28/nov/2014
133.56
-2.03
-1.497160557563242
27/nov/2014
135.59
0.25
0.18471996453376682
26/nov/2014
135.34
1.08
0.804409354982869
25/nov/2014
134.26
-1.08
-0.7979902467858726
24/nov/2014
135.34
0.58
0.43039477589789255
21/nov/2014
134.76
0.79
0.5896842576696275
20/nov/2014
133.97
-1.14
-0.8437569387906151
19/nov/2014
135.11
-1.56
-1.1414355747420795
18/nov/2014
136.67
-0.33
-0.24087591240875914
17/nov/2014
137
-0.76
-0.5516840882694541
14/nov/2014
137.76
-0.39
-0.28230184581976114
13/nov/2014
138.15
0.24
0.1740265390472047
12/nov/2014
137.91
0.08
0.058042516143074804
11/nov/2014
137.83
0.02
0.014512734924896596
10/nov/2014
137.81
0.54
0.39338529904567643
07/nov/2014
137.27
1.1
0.8078137622090035
06/nov/2014
136.17
-0.12
-0.08804754567466432
05/nov/2014
136.29
-1.46
-1.05989110707804
04/nov/2014
137.75
0.16
0.11628752089541392
03/nov/2014
137.59
-1.1
-0.7931357704232461
31/okt/2014
138.69
0.82
0.5947631827083485
30/okt/2014
137.87
-0.38
-0.27486437613019893
29/okt/2014
138.25
0.81
0.5893480791618161
28/okt/2014
137.44
0.7
0.5119204329384233
27/okt/2014
136.74
0.34
0.24926686217008798
24/okt/2014
136.4
0.73
0.5380703176826123
23/okt/2014
135.67
-0.03
-0.02210759027266028
22/okt/2014
135.7
1.11
0.8247269485102905
21/okt/2014
134.59
0.64
0.47779022023142964
20/okt/2014
133.95
1.11
0.8355916892502259
17/okt/2014
132.84
0.73
0.5525698281734918
16/okt/2014
132.11
-1
-0.75125835774923
15/okt/2014
133.11
1.61
1.2243346007604563
14/okt/2014
131.5
0.11
0.0837202222391354
13/okt/2014
131.39
0.24
0.18299656881433474
10/okt/2014
131.15
-3.57
-2.6499406175771973
09/okt/2014
134.72
2.26
1.706175449192209
08/okt/2014
132.46
-1.55
-1.1566301022311767
07/okt/2014
134.01
1.09
0.8200421306048751
06/okt/2014
132.92
0.47
0.3548508871272178
03/okt/2014
132.45
-0.41
-0.3085955140749661
02/okt/2014
132.86
-0.07
-0.0526592943654555
01/okt/2014
132.93
0.62
0.46859647796840753
30/sep/2014
132.31
-3.36
-2.476597626593941
29/sep/2014
135.67
-2.24
-1.6242476977739104
26/sep/2014
137.91
-1.33
-0.9551852915828785
25/sep/2014
139.24
-0.77
-0.5499607170916363
24/sep/2014
140.01
-0.53
-0.37711683506475024
23/sep/2014
140.54
0.68
0.4862004862004862
22/sep/2014
139.86
-2.59
-1.8181818181818181
19/sep/2014
142.45
0.58
0.40882498061605693
18/sep/2014
141.87
-1.09
-0.7624510352546167
17/sep/2014
142.96
-0.36
-0.2511861568518002
16/sep/2014
143.32
-0.93
-0.6447140381282496
15/sep/2014
144.25
-1.48
-1.0155767515267962
12/sep/2014
145.73
-1.02
-0.6950596252129472
11/sep/2014
146.75
-0.84
-0.5691442509655126
10/sep/2014
147.59
-1.54
-1.0326560718835915
09/sep/2014
149.13
-0.58
-0.3874156702959054
08/sep/2014
149.71
-1.2
-0.7951759326751043
05/sep/2014
150.91
-0.66
-0.43544236986210993
04/sep/2014
151.57
-0.14
-0.09228132621448817
03/sep/2014
151.71
1.45
0.9649940103820045
02/sep/2014
150.26
-0.08
-0.053212717839563654
01/sep/2014
150.34
0.22
0.14654942712496669
29/aug/2014
150.12
-0.34
-0.22597368071248172
28/aug/2014
150.46
-0.68
-0.44991398703189095
27/aug/2014
151.14
0.52
0.34523967600584254
26/aug/2014
150.62
0.22
0.14627659574468085
25/aug/2014
150.4
-0.3
-0.19907100199071
22/aug/2014
150.7
0.45
0.2995008319467554
21/aug/2014
150.25
-0.36
-0.23902795299116925
20/aug/2014
150.61
0.38
0.2529454835918259
19/aug/2014
150.23
1.54
1.035711883785056
18/aug/2014
148.69
0.56
0.37804631067305744
14/aug/2014
148.13
0.7
0.4748016007596826
13/aug/2014
147.43
0.53
0.36078965282505104
12/aug/2014
146.9
1.32
0.9067179557631543
11/aug/2014
145.58
0.77
0.531731234030799
08/aug/2014
144.81
-1.55
-1.059032522547144
07/aug/2014
146.36
-0.83
-0.5638970038725457
06/aug/2014
147.19
-0.04
-0.027168376010323982
05/aug/2014
147.23
-0.74
-0.5001013718997094
04/aug/2014
147.97
-0.1
-0.06753562504220977
01/aug/2014
148.07
-1.77
-1.1812600106780566
31/jul/2014
149.84
0.02
0.013349352556401014
30/jul/2014
149.82
0.3
0.20064205457463885
29/jul/2014
149.52
0.3
0.2010454362685967
28/jul/2014
149.22
-0.1
-0.0669702652022502
25/jul/2014
149.32
0.01
0.006697475051905432
24/jul/2014
149.31
0.09
0.06031363088057901
23/jul/2014
149.22
1.41
0.9539273391516135
22/jul/2014
147.81
0.68
0.46217630666757287
21/jul/2014
147.13
0.11
0.07481975241463747
18/jul/2014
147.02
0.24
0.16351001498841805
17/jul/2014
146.78
0.14
0.09547190398254228
16/jul/2014
146.64
0.03
0.02046245140167792
15/jul/2014
146.61
0.03
0.020466639377814164
14/jul/2014
146.58
0.27
0.18453967603034652
11/jul/2014
146.31
0.93
0.6397028477094511
10/jul/2014
145.38
0.03
0.02063983488132095
09/jul/2014
145.35
-1.62
-1.1022657685241886
08/jul/2014
146.97
0.17
0.11580381471389646
07/jul/2014
146.8
0.2
0.1364256480218281
04/jul/2014
146.6
0.73
0.5004456022485775
03/jul/2014
145.87
-0.31
-0.212067314270078
02/jul/2014
146.18
1.78
1.2326869806094183
01/jul/2014
144.4
0.29
0.2012351675803206
30/jun/2014
144.11
-1.07
-0.7370161179225788
27/jun/2014
145.18
-0.03
-0.02065973417808691
26/jun/2014
145.21
1.89
1.318727323471951
25/jun/2014
143.32
-0.39
-0.27137986222253146
24/jun/2014
143.71
-0.02
-0.013914979475405273
20/jun/2014
143.73
-1.32
-0.9100310237849017
19/jun/2014
145.05
2.46
1.7252261729434042
18/jun/2014
142.59
-0.45
-0.3145973154362416
17/jun/2014
143.04
-1.1
-0.7631469404745387
16/jun/2014
144.14
0.08
0.055532417048452035
13/jun/2014
144.06
-0.6
-0.41476565740356697
12/jun/2014
144.66
-0.03
-0.02073398299813394
11/jun/2014
144.69
-0.11
-0.07596685082872928
10/jun/2014
144.8
0.66
0.4578881642847232
06/jun/2014
144.14
0.73
0.5090300536922111
04/jun/2014
143.41
-0.5
-0.3474393718296157
03/jun/2014
143.91
-0.35
-0.24261749618743936
02/jun/2014
144.26
-0.12
-0.0831140047097936
30/mei/2014
144.38
0.44
0.30568292344032233
28/mei/2014
143.94
0.05
0.03474876641879213
27/mei/2014
143.89
0.05
0.03476084538375973
26/mei/2014
143.84
0.36
0.25090604962364094
23/mei/2014
143.48
0.45
0.3146193106341327
22/mei/2014
143.03
1.26
0.8887634901601185
21/mei/2014
141.77
-0.27
-0.19008729935229512
20/mei/2014
142.04
-0.78
-0.546141996919199
19/mei/2014
142.82
-1.29
-0.8951495385469433
16/mei/2014
144.11
-0.31
-0.21465171028943358
15/mei/2014
144.42
-0.1
-0.0691945751453086
14/mei/2014
144.52
0.94
0.6546872823513024
13/mei/2014
143.58
1.1
0.7720381807973049
12/mei/2014
142.48
0.26
0.18281535648994515
09/mei/2014
142.22
-0.02
-0.0140607424071991
08/mei/2014
142.24
1.07
0.7579514061061132
07/mei/2014
141.17
-1.44
-1.0097468620713834
06/mei/2014
142.61
1.27
0.8985425215791708
05/mei/2014
141.34
-0.06
-0.042432814710042434
02/mei/2014
141.4
-0.33
-0.23283708459747407
30/apr/2014
141.73
-0.92
-0.6449351559761655
28/apr/2014
142.65
-0.25
-0.17494751574527642
23/apr/2014
142.9
-0.65
-0.45280390107976315
22/apr/2014
143.55
0.67
0.4689249720044793
17/apr/2014
142.88
0.54
0.3793733314598848
16/apr/2014
142.34
0.65
0.4587479709224363
15/apr/2014
141.69
-0.39
-0.27449324324324326
14/apr/2014
142.08
-0.98
-0.6850272612889696
11/apr/2014
143.06
-0.65
-0.4522997703708858
10/apr/2014
143.71
1.33
0.9341199606686332
09/apr/2014
142.38
1.39
0.9858855237960139
08/apr/2014
140.99
1.03
0.7359245498713918
07/apr/2014
139.96
-0.88
-0.6248224936097699
04/apr/2014
140.84
0.87
0.6215617632349789
03/apr/2014
139.97
0.22
0.15742397137745975
02/apr/2014
139.75
0.66
0.47451290531310664
01/apr/2014
139.09
0.61
0.4404968226458694
31/mrt/2014
138.48
-1.34
-0.9583750536403948
28/mrt/2014
139.82
0.49
0.35168305461853155
27/mrt/2014
139.33
0.01
0.00717772035601493
26/mrt/2014
139.32
1.83
1.3310058913375518
25/mrt/2014
137.49
0.14
0.10192937750273025
24/mrt/2014
137.35
0.94
0.689099039659849
21/mrt/2014
136.41
1.8
1.337196344996657
20/mrt/2014
134.61
-2.63
-1.9163509180996794
19/mrt/2014
137.24
-0.01
-0.007285974499089253
18/mrt/2014
137.25
0.92
0.6748331255042911
17/mrt/2014
136.33
0.51
0.3754969812987778
14/mrt/2014
135.82
-2.27
-1.6438554565862844
13/mrt/2014
138.09
1.4
1.0242153778623162
12/mrt/2014
136.69
-1.67
-1.2069962416883493
11/mrt/2014
138.36
0.49
0.3554072677159643
10/mrt/2014
137.87
-2.08
-1.4862450875312612
07/mrt/2014
139.95
0.21
0.15027908973808501
06/mrt/2014
139.74
1.37
0.9900990099009901
05/mrt/2014
138.37
1.03
0.7499635940002912
04/mrt/2014
137.34
0.9
0.6596306068601583
03/mrt/2014
136.44
-0.77
-0.5611835872020989
28/feb/2014
137.21
-0.14
-0.10192937750273025
27/feb/2014
137.35
-0.12
-0.08729177275041827
26/feb/2014
137.47
-0.44
-0.3190486549198753
25/feb/2014
137.91
0.5
0.3638745360599665
24/feb/2014
137.41
0.21
0.15306122448979592
21/feb/2014
137.2
0.91
0.6676938880328711
20/feb/2014
136.29
-0.92
-0.6705050652284819
19/feb/2014
137.21
0.41
0.2997076023391813
18/feb/2014
136.8
0.47
0.3447517054206704
17/feb/2014
136.33
0.83
0.6125461254612546
14/feb/2014
135.5
1.39
1.0364626053239878
13/feb/2014
134.11
-0.96
-0.7107425779225587
12/feb/2014
135.07
1.77
1.3278319579894973
11/feb/2014
133.3
2.03
1.5464310200350422
10/feb/2014
131.27
0.31
0.23671350030543678
07/feb/2014
130.96
1.11
0.8548324990373508
06/feb/2014
129.85
2.09
1.6358797745773326
05/feb/2014
127.76
-0.83
-0.6454623221090287
04/feb/2014
128.59
-1.05
-0.8099352051835853
03/feb/2014
129.64
-0.7
-0.5370569280343717
29/jan/2014
130.34
0.5
0.3850893407270487
28/jan/2014
129.84
-2.73
-2.05928943199819
23/jan/2014
132.57
-2.06
-1.5301195870162667
22/jan/2014
134.63
0.16
0.11898564735628765
21/jan/2014
134.47
0.6
0.4481960110555016
20/jan/2014
133.87
-0.34
-0.2533343268012816
17/jan/2014
134.21
0.34
0.2539777395981176
16/jan/2014
133.87
0
0
15/jan/2014
133.87
0.01
0.007470491558344539
14/jan/2014
133.86
-2.41
-1.7685477361121302
13/jan/2014
136.27
0.46
0.3387084898019292
10/jan/2014
135.81
0.76
0.562754535357275
09/jan/2014
135.05
-0.57
-0.42029199233151454
08/jan/2014
135.62
0.6
0.4443786105762109
07/jan/2014
135.02
-0.29
-0.21432266646958836
06/jan/2014
135.31
-1.1
-0.8063924932189722
03/jan/2014
136.41
-0.21
-0.15371102327624067
02/jan/2014
136.62
--
--
27/dec/2013
135.57
0.67
0.4966641957005189
23/dec/2013
134.9
1.2
0.8975317875841436
20/dec/2013
133.7
1.69
1.280206044996591
19/dec/2013
132.01
0.47
0.3573057625057017
18/dec/2013
131.54
0.29
0.22095238095238096
17/dec/2013
131.25
-0.21
-0.1597444089456869
16/dec/2013
131.46
-0.07
-0.05321979776476849
13/dec/2013
131.53
0.47
0.35861437509537614
12/dec/2013
131.06
-1.92
-1.443826139269063
11/dec/2013
132.98
-1.98
-1.4671013633669234
10/dec/2013
134.96
0.21
0.15584415584415584
09/dec/2013
134.75
-0.38
-0.28121068600606824
06/dec/2013
135.13
0.2
0.1482250055584377
05/dec/2013
134.93
-1.47
-1.0777126099706744
04/dec/2013
136.4
-1.06
-0.7711334206314564
03/dec/2013
137.46
-0.31
-0.22501270232997023
02/dec/2013
137.77
-0.46
-0.33277870216306155
29/nov/2013
138.23
-0.08
-0.057841081628226446
28/nov/2013
138.31
0.34
0.24643038341668477
27/nov/2013
137.97
-0.37
-0.2674569900245771
26/nov/2013
138.34
-0.41
-0.2954954954954955
25/nov/2013
138.75
0.23
0.1660410049090384
22/nov/2013
138.52
0.08
0.05778676683039584
21/nov/2013
138.44
-1.88
-1.339794754846066
20/nov/2013
140.32
-1.04
-0.7357102433503112
19/nov/2013
141.36
-0.65
-0.45771424547567074
18/nov/2013
142.01
0.69
0.4882536088310218
15/nov/2013
141.32
1.89
1.3555188983719428
14/nov/2013
139.43
0.89
0.642413743323228
13/nov/2013
138.54
-1.87
-1.3318139733637204
12/nov/2013
140.41
-0.49
-0.34776437189496096
11/nov/2013
140.9
-0.13
-0.09217896901368502
08/nov/2013
141.03
-1.41
-0.9898904802021904
07/nov/2013
142.44
-0.64
-0.44730220855465475
06/nov/2013
143.08
0.52
0.36475869809203143
05/nov/2013
142.56
0.31
0.2179261862917399
04/nov/2013
142.25
-0.46
-0.3223320019620209
31/okt/2013
142.71
-0.52
-0.3630524331494799
30/okt/2013
143.23
0.88
0.6181945907973305
29/okt/2013
142.35
-1.36
-0.9463502887760072
28/okt/2013
143.71
0.87
0.6090730887706525
25/okt/2013
142.84
0.12
0.08408071748878924
24/okt/2013
142.72
-0.14
-0.09799804003919922
23/okt/2013
142.86
-1.49
-1.032213370280568
22/okt/2013
144.35
0.94
0.6554633568091486
21/okt/2013
143.41
0.51
0.3568929321203639
18/okt/2013
142.9
1.58
1.1180300028304557
17/okt/2013
141.32
1.36
0.9717062017719348
16/okt/2013
139.96
0.15
0.10728846291395465
15/okt/2013
139.81
1.43
1.0333863275039745
14/okt/2013
138.38
-0.1
-0.07221259387637204
11/okt/2013
138.48
1.92
1.40597539543058
10/okt/2013
136.56
-0.18
-0.13163668275559456
09/okt/2013
136.74
-0.21
-0.1533406352683461
08/okt/2013
136.95
0.49
0.359079583760809
07/okt/2013
136.46
-1.08
-0.7852261160389705
04/okt/2013
137.54
-0.32
-0.2321195415639054
03/okt/2013
137.86
1
0.7306736811340055
02/okt/2013
136.86
0.18
0.13169446883230904
01/okt/2013
136.68
0.28
0.20527859237536658
30/sep/2013
136.4
-3.23
-2.3132564635107067
27/sep/2013
139.63
-0.21
-0.1501716247139588
26/sep/2013
139.84
0.32
0.22935779816513763
25/sep/2013
139.52
0.55
0.39576887097934804
24/sep/2013
138.97
-0.99
-0.707344955701629
23/sep/2013
139.96
-0.44
-0.31339031339031337
20/sep/2013
140.4
-1.05
-0.7423117709437964
19/sep/2013
141.45
3.33
2.410947002606429
17/sep/2013
138.12
-0.02
-0.014478065730418417
16/sep/2013
138.14
2.34
1.7231222385861562
13/sep/2013
135.8
-0.34
-0.24974291170853533
12/sep/2013
136.14
-0.33
-0.24181138711804792
11/sep/2013
136.47
0.69
0.5081749889527176
10/sep/2013
135.78
1.4
1.0418216996576872
09/sep/2013
134.38
1.41
1.0603895615552381
06/sep/2013
132.97
0.27
0.20346646571213264
05/sep/2013
132.7
-0.01
-0.007535227187099691
04/sep/2013
132.71
0.45
0.3402389233328293
03/sep/2013
132.26
0.76
0.5779467680608364
02/sep/2013
131.5
2.47
1.9142834999612492
30/aug/2013
129.03
0.55
0.4280821917808219
29/aug/2013
128.48
0.99
0.7765314926660914
28/aug/2013
127.49
-1.99
-1.5369168983626815
27/aug/2013
129.48
-1
-0.7664009809932557
26/aug/2013
130.48
0.91
0.7023230686115614
23/aug/2013
129.57
0.58
0.44964725947747886
22/aug/2013
128.99
-0.45
-0.34765142150803463
21/aug/2013
129.44
-0.76
-0.5837173579109063
20/aug/2013
130.2
-2
-1.51285930408472
19/aug/2013
132.2
-0.55
-0.4143126177024482
16/aug/2013
132.75
-0.43
-0.3228713019972969
14/aug/2013
133.18
--
--
iShares Pacific ex Japan Equity Index Fund (LU)
Introductiedatum
14-aug-2013
Einde maand
Rendement per maand
31/aug/2013
-3.116083
30/sep/2013
6.738733
31/okt/2013
4.6261
30/nov/2013
-3.139233
31/dec/2013
-1.924329
31/jan/2014
-3.857786
28/feb/2014
5.27083
31/mrt/2014
2.35564
30/apr/2014
2.346909
31/mei/2014
1.869752
30/jun/2014
-0.187007
31/jul/2014
3.976129
31/aug/2014
0.186866
30/sep/2014
-9.598388
31/okt/2014
4.822009
30/nov/2014
-3.698897
31/dec/2014
-1.789458
31/jan/2015
-0.853854
28/feb/2015
4.575163
31/mrt/2015
-1.417919
30/apr/2015
6.105423
31/mei/2015
-4.253038
30/jun/2015
-3.598358
31/jul/2015
-1.301014
31/aug/2015
-11.777168
30/sep/2015
-3.725636
31/okt/2015
6.923004
30/nov/2015
-1.062888
31/dec/2015
2.802149
31/jan/2016
-9.074284
29/feb/2016
-0.277751
31/mrt/2016
11.753077
30/apr/2016
1.876418
31/mei/2016
-2.038893
30/jun/2016
0.58592
31/jul/2016
6.772735
31/aug/2016
-1.221399
30/sep/2016
2.774199
31/okt/2016
-2.312044
30/nov/2016
0.30214
31/dec/2016
-1.012468
31/jan/2017
5.967878
28/feb/2017
2.887683
31/mrt/2017
2.731996
30/apr/2017
0.206897
31/mei/2017
-0.902348
30/jun/2017
2.214677
31/jul/2017
4.023856
31/aug/2017
0.261267
30/sep/2017
-0.892145
31/okt/2017
1.410974
30/nov/2017
1.788869
31/dec/2017
3.76799
31/jan/2018
3.96571
28/feb/2018
-3.331769
31/mrt/2018
-4.111934
30/apr/2018
2.922173
31/mei/2018
0.435155
30/jun/2018
-1.697564
31/jul/2018
1.856936
31/aug/2018
-1.865645
30/sep/2018
-1.010274
31/okt/2018
-8.355775
30/nov/2018
2.865072
31/dec/2018
-1.90446
31/jan/2019
7.013428
28/feb/2019
3.908081
31/mrt/2019
0.76732
30/apr/2019
1.917708
31/mei/2019
-2.948598
30/jun/2019
6.343782
31/jul/2019
-0.747415
31/aug/2019
-5.693574
30/sep/2019
1.517392
31/okt/2019
2.866386
30/nov/2019
0.13896
31/dec/2019
2.366345
31/jan/2020
-1.598174
29/feb/2020
-8.903712
31/mrt/2020
-19.206852
30/apr/2020
11.399016
31/mei/2020
-0.18031
30/jun/2020
7.677023
31/jul/2020
2.818319
31/aug/2020
5.449502
30/sep/2020
-7.573882
31/okt/2020
-0.192517
30/nov/2020
14.693056
31/dec/2020
5.191576
31/jan/2021
0.709023
28/feb/2021
2.940364
31/mrt/2021
0.823476
30/apr/2021
4.440557
31/mei/2021
1.816659
30/jun/2021
-1.651376
31/jul/2021
-1.30597
31/aug/2021
0.51496
30/sep/2021
-3.672727
31/okt/2021
3.375963
30/nov/2021
-5.713336
31/dec/2021
2.433691
31/jan/2022
-5.47483
28/feb/2022
2.528049
31/mrt/2022
6.931487
30/apr/2022
-5.167296
31/mei/2022
-1.017214
30/jun/2022
-8.271649
31/jul/2022
3.243497
31/aug/2022
-1.343148
30/sep/2022
-10.124464
31/okt/2022
-0.281541
30/nov/2022
14.981472
31/dec/2022
0.414365
31/jan/2023
8.27602
28/feb/2023
-6.330722
31/mrt/2023
0.690063
30/apr/2023
-0.243254
31/mei/2023
-5.600853
30/jun/2023
4.052309
31/jul/2023
4.16602
31/aug/2023
-5.645341
30/sep/2023
-2.817084
31/okt/2023
-4.655618
30/nov/2023
6.385395
31/dec/2023
9.376796
31/jan/2024
-3.355604
29/feb/2024
0.621407
Ex-datum
Totale uitkering
29/sep/2023
3.051036
31/mrt/2023
2.085852
30/sep/2022
3.187184
31/mrt/2022
2.244682
30/sep/2021
3.096655
31/mrt/2021
1.738132
31/mrt/2020
1.938511