27-mrt-2024 iShares MSCI EMU Small Cap UCITS ETF Inception Date 01/jul/2009 Fund Holdings as of 27/mrt/2024 Number of Securities 408,00 Shares Outstanding 2.775.368,00 Beurscode emittent Naam Sector Beleggingscategorie Marktwaarde Weging (%) Nominale waarde Nominaal Koers Locatie Beurs Beursvaluta SAB BANCO DE SABADELL SA Financiële waarden Aandelen 12407787.36 1.6194 12407787.36 8616519 1.44 Spanje Bolsa De Madrid EUR EVD CTS EVENTIM AG Communicatie Aandelen 8067792 1.05296 8067792 98870 81.6 Duitsland Xetra EUR SPIE SPIE SA Industrie Aandelen 7768588.42 1.01391 7768588.42 224137 34.66 Frankrijk Nyse Euronext - Euronext Paris EUR GTT GAZTRANSPORT & TECHNIGAZ SA Energie Aandelen 7749647.7 1.01144 7749647.7 55793 138.9 Frankrijk Nyse Euronext - Euronext Paris EUR SCR SCOR Financiële waarden Aandelen 7392745.8 0.96486 7392745.8 241593 30.6 Frankrijk Nyse Euronext - Euronext Paris EUR BKT BANKINTER SA Financiële waarden Aandelen 7218023.8 0.94206 7218023.8 1067755 6.76 Spanje Bolsa De Madrid EUR AALB AALBERTS NV Industrie Aandelen 7009165.68 0.9148 7009165.68 157722 44.44 Nederland Euronext Amsterdam EUR BG BAWAG GROUP AG Financiële waarden Aandelen 6923709 0.90364 6923709 118354 58.5 Oostenrijk Wiener Boerse Ag EUR BPE BPER BANCA Financiële waarden Aandelen 6819021.02 0.88998 6819021.02 1571203 4.34 Italië Borsa Italiana EUR ARCAD ARCADIS NV Industrie Aandelen 6498321.5 0.84813 6498321.5 114710 56.65 Nederland Euronext Amsterdam EUR ATE ALTEN SA IT Aandelen 6295954 0.82171 6295954 47338 133 Frankrijk Nyse Euronext - Euronext Paris EUR VALMT VALMET Industrie Aandelen 6175861.32 0.80604 6175861.32 248826 24.82 Finland Nasdaq Omx Helsinki Ltd. EUR ELIS ELIS SA Industrie Aandelen 6129873.6 0.80004 6129873.6 296990 20.64 Frankrijk Nyse Euronext - Euronext Paris EUR ANDR ANDRITZ AG Industrie Aandelen 6122262 0.79904 6122262 107220 57.1 Oostenrijk Wiener Boerse Ag EUR HUH1V HUHTAMAKI Materialen Aandelen 5975390.1 0.77988 5975390.1 153609 38.9 Finland Nasdaq Omx Helsinki Ltd. EUR ACKB ACKERMANS & VAN HAAREN NV Industrie Aandelen 5974320 0.77974 5974320 37200 160.6 België Nyse Euronext - Euronext Brussels EUR BZU BUZZI Materialen Aandelen 5780181.88 0.7544 5780181.88 152834 37.82 Italië Borsa Italiana EUR GL9 GLANBIA PLC Basis-consumentengoederen Aandelen 5747698.48 0.75016 5747698.48 313739 18.32 Ierland Irish Stock Exchange - All Market EUR LIGHT SIGNIFY NV Industrie Aandelen 5740336.35 0.7492 5740336.35 202481 28.35 Nederland Euronext Amsterdam EUR TE TECHNIP ENERGIES NV Energie Aandelen 5740221.6 0.74918 5740221.6 244890 23.44 Frankrijk Nyse Euronext - Euronext Paris EUR WIE WIENERBERGER AG Materialen Aandelen 5690105.88 0.74264 5690105.88 168446 33.78 Oostenrijk Wiener Boerse Ag EUR GXI GERRESHEIMER AG Gezondheidszorg Aandelen 5682448.9 0.74164 5682448.9 54797 103.7 Duitsland Xetra EUR KGX KION GROUP AG Industrie Aandelen 5633954.48 0.73531 5633954.48 114488 49.21 Duitsland Xetra EUR BC BRUNELLO CUCINELLI Luxe-consumentengoederen Aandelen 5580291.2 0.72831 5580291.2 53968 103.4 Italië Borsa Italiana EUR SOP SOPRA STERIA GROUP IT Aandelen 5484604.6 0.71582 5484604.6 24463 224.2 Frankrijk Nyse Euronext - Euronext Paris EUR BMPS BANCA MONTE DEI PASCHI DI SIENA SP Financiële waarden Aandelen 5457654.45 0.7123 5457654.45 1299751 4.2 Italië Borsa Italiana EUR IP INTERPUMP GROUP Industrie Aandelen 5372781.12 0.70123 5372781.12 120358 44.64 Italië Borsa Italiana EUR KCR KONECRANES Industrie Aandelen 5324068.2 0.69487 5324068.2 106909 49.8 Finland Nasdaq Omx Helsinki Ltd. EUR FPE3 FUCHS PREF Materialen Aandelen 5083964.62 0.66353 5083964.62 110377 46.06 Duitsland Xetra EUR MRL MERLIN PROPERTIES REIT SA Vastgoed Aandelen 5077728 0.66272 5077728 518400 9.79 Spanje Bolsa De Madrid EUR RUI RUBIS Nutsbedrijven Aandelen 4979050.5 0.64984 4979050.5 154725 32.18 Frankrijk Nyse Euronext - Euronext Paris EUR FNTN FREENET AG Communicatie Aandelen 4912336 0.64113 4912336 188936 26 Duitsland Xetra EUR BOSS HUGO BOSS N AG Luxe-consumentengoederen Aandelen 4879990.56 0.63691 4879990.56 88824 54.94 Duitsland Xetra EUR UNI UNIPOL GRUPPO FINANZIARIO Financiële waarden Aandelen 4836153.45 0.63119 4836153.45 626932 7.71 Italië Borsa Italiana EUR SOI SOITEC SA IT Aandelen 4795465.5 0.62588 4795465.5 39714 120.75 Frankrijk Nyse Euronext - Euronext Paris EUR REY REPLY IT Aandelen 4736976 0.61824 4736976 35670 132.8 Italië Borsa Italiana EUR INPST INPOST SA Industrie Aandelen 4707576.71 0.61441 4707576.71 315627 14.91 Nederland Euronext Amsterdam EUR NEX NEXANS SA Industrie Aandelen 4680746 0.61091 4680746 48280 96.95 Frankrijk Nyse Euronext - Euronext Paris EUR VK VALLOUREC SA Energie Aandelen 4384332.45 0.57222 4384332.45 255870 17.14 Frankrijk Nyse Euronext - Euronext Paris EUR HAG HENSOLDT AG Industrie Aandelen 4379795 0.57163 4379795 101150 43.3 Duitsland Xetra EUR AZM AZIMUT HOLDING Financiële waarden Aandelen 4294214.4 0.56046 4294214.4 170880 25.13 Italië Borsa Italiana EUR HER HERA Nutsbedrijven Aandelen 4283731.34 0.55909 4283731.34 1302838 3.29 Italië Borsa Italiana EUR AIXA AIXTRON IT Aandelen 4277881.56 0.55833 4277881.56 178916 23.91 Duitsland Xetra EUR AED AEDIFICA NV Vastgoed Aandelen 4253047.4 0.55508 4253047.4 75677 56.2 België Nyse Euronext - Euronext Brussels EUR VRLA VERALLIA SA Materialen Aandelen 4187698.32 0.54656 4187698.32 116714 35.88 Frankrijk Nyse Euronext - Euronext Paris EUR IG ITALGAS Nutsbedrijven Aandelen 4179270.6 0.54546 4179270.6 773939 5.4 Italië Borsa Italiana EUR SPM SAIPEM Energie Aandelen 4146763.12 0.54121 4146763.12 1890047 2.19 Italië Borsa Italiana EUR A2A A2A Nutsbedrijven Aandelen 4143325.11 0.54076 4143325.11 2481033 1.67 Italië Borsa Italiana EUR TKWY JUST EAT TAKEAWAY.COM NV Luxe-consumentengoederen Aandelen 4129300 0.53893 4129300 297500 13.88 Nederland Euronext Amsterdam EUR SDF K+S AG Materialen Aandelen 4123363.97 0.53816 4123363.97 285058 14.47 Duitsland Xetra EUR MOR MORPHOSYS AG Gezondheidszorg Aandelen 4026489.6 0.52552 4026489.6 59918 67.2 Duitsland Xetra EUR FUR FUGRO NV Industrie Aandelen 4026015 0.52545 4026015 178934 22.5 Nederland Euronext Amsterdam EUR IPS IPSOS SA Communicatie Aandelen 4002498.2 0.52238 4002498.2 61294 65.3 Frankrijk Nyse Euronext - Euronext Paris EUR BCP BANCO COMERCIAL PORTUGUES SA Financiële waarden Aandelen 3998013.62 0.5218 3998013.62 13103945 0.31 Portugal Nyse Euronext - Euronext Lisbon EUR BPSO BANCA POPOLARE DI SONDRIO Financiële waarden Aandelen 3989669.82 0.52071 3989669.82 572406 6.97 Italië Borsa Italiana EUR MF WENDEL Financiële waarden Aandelen 3958660.8 0.51666 3958660.8 42024 94.2 Frankrijk Nyse Euronext - Euronext Paris EUR TKA THYSSENKRUPP AG Materialen Aandelen 3955226.35 0.51621 3955226.35 788522 5.02 Duitsland Xetra EUR IVG IVECO GROUP NV Industrie Aandelen 3953780.81 0.51603 3953780.81 280609 14.09 Italië Borsa Italiana EUR CGCBV CARGOTEC CORP CLASS B Industrie Aandelen 3934774.35 0.51355 3934774.35 60957 64.55 Finland Nasdaq Omx Helsinki Ltd. EUR VPK KONINKLIJKE VOPAK NV Energie Aandelen 3897005.24 0.50862 3897005.24 110116 35.39 Nederland Euronext Amsterdam EUR RBI RAIFFEISEN BANK INTERNATIONAL AG Financiële waarden Aandelen 3826769.85 0.49945 3826769.85 207413 18.45 Oostenrijk Wiener Boerse Ag EUR FR VALEO Luxe-consumentengoederen Aandelen 3822191.6 0.49885 3822191.6 331069 11.55 Frankrijk Nyse Euronext - Euronext Paris EUR DLG DELONGHI Luxe-consumentengoederen Aandelen 3821954.4 0.49882 3821954.4 119064 32.1 Italië Borsa Italiana EUR PLX PLUXEE NV Industrie Aandelen 3768041.92 0.49178 3768041.92 140128 26.89 Frankrijk Nyse Euronext - Euronext Paris EUR IDR INDRA SISTEMAS SA IT Aandelen 3703708 0.48339 3703708 194932 19 Spanje Bolsa De Madrid EUR VIS VISCOFAN SA Basis-consumentengoederen Aandelen 3701695.2 0.48313 3701695.2 62954 58.8 Spanje Bolsa De Madrid EUR SESG SES SA FDR Communicatie Aandelen 3682285.83 0.48059 3682285.83 610661 6.03 Frankrijk Nyse Euronext - Euronext Paris EUR BMED BANCA MEDIOLANUM Financiële waarden Aandelen 3643905.75 0.47558 3643905.75 355503 10.25 Italië Borsa Italiana EUR ALLFG ALLFUNDS GROUP PLC Financiële waarden Aandelen 3620688.85 0.47255 3620688.85 537593 6.74 Nederland Euronext Amsterdam EUR RDC REDCARE PHARMACY NV Basis-consumentengoederen Aandelen 3561398 0.46481 3561398 23902 149 Duitsland Xetra EUR TEG TAG IMMOBILIEN AG Vastgoed Aandelen 3509608.44 0.45806 3509608.44 276783 12.68 Duitsland Xetra EUR FRVIA FORVIA Luxe-consumentengoederen Aandelen 3496206 0.45631 3496206 249729 14 Frankrijk Nyse Euronext - Euronext Paris EUR BFF BFF BANK Financiële waarden Aandelen 3477111.38 0.45381 3477111.38 282922 12.29 Italië Borsa Italiana EUR MAP MAPFRE SA Financiële waarden Aandelen 3471933.54 0.45314 3471933.54 1473656 2.36 Spanje Bolsa De Madrid EUR BGN BANCA GENERALI Financiële waarden Aandelen 3444248.66 0.44952 3444248.66 93239 36.94 Italië Borsa Italiana EUR COFB COFINIMMO REIT SA Vastgoed Aandelen 3428982 0.44753 3428982 58020 59.1 België Nyse Euronext - Euronext Brussels EUR LXS LANXESS AG Materialen Aandelen 3421905.96 0.44661 3421905.96 136114 25.14 Duitsland Xetra EUR FDR FLUIDRA SA Industrie Aandelen 3354006.9 0.43775 3354006.9 153151 21.9 Spanje Bolsa De Madrid EUR SBMO SBM OFFSHORE NV Energie Aandelen 3328124.9 0.43437 3328124.9 228110 14.59 Nederland Euronext Amsterdam EUR TIETO TIETO IT Aandelen 3298421.61 0.43049 3298421.61 168201 19.61 Finland Nasdaq Omx Helsinki Ltd. EUR NDA AURUBIS AG Materialen Aandelen 3260602.24 0.42556 3260602.24 50194 64.96 Duitsland Xetra EUR UTDI UNITED INTERNET AG Communicatie Aandelen 3249588.36 0.42412 3249588.36 153138 21.22 Duitsland Xetra EUR EVT EVOTEC Gezondheidszorg Aandelen 3212079.38 0.41922 3212079.38 223449 14.38 Duitsland Xetra EUR ECV ENCAVIS AG Nutsbedrijven Aandelen 3211678.26 0.41917 3211678.26 190491 16.86 Duitsland Xetra EUR VID VIDRALA SA Materialen Aandelen 3203320.2 0.41808 3203320.2 33058 96.9 Spanje Bolsa De Madrid EUR WCH WACKER CHEMIE AG Materialen Aandelen 3107592 0.40559 3107592 28774 108 Duitsland Xetra EUR COLR COLRUYT GROUP NV Basis-consumentengoederen Aandelen 3083510.98 0.40244 3083510.98 71147 43.34 België Nyse Euronext - Euronext Brussels EUR TMV TEAMVIEWER IT Aandelen 3034744.56 0.39608 3034744.56 219432 13.83 Duitsland Xetra EUR KEMIRA KEMIRA Materialen Aandelen 2980917.81 0.38905 2980917.81 171613 17.37 Finland Nasdaq Omx Helsinki Ltd. EUR SAX STROEER SE Communicatie Aandelen 2974419 0.38821 2974419 53305 55.8 Duitsland Xetra EUR SOLB SOLVAY SA Materialen Aandelen 2948108.02 0.38477 2948108.02 118066 24.97 België Nyse Euronext - Euronext Brussels EUR UBI UBISOFT ENTERTAINMENT SA CAT A Communicatie Aandelen 2942608.31 0.38405 2942608.31 150787 19.52 Frankrijk Nyse Euronext - Euronext Paris EUR FRA FRAPORT FRANKFURT AIRPORT SERVICES Industrie Aandelen 2849381.37 0.37189 2849381.37 58377 48.81 Duitsland Xetra EUR BRE FRENI BREMBO Luxe-consumentengoederen Aandelen 2831427.72 0.36954 2831427.72 237138 11.94 Italië Borsa Italiana EUR ACX ACERINOX SA Materialen Aandelen 2795214.65 0.36482 2795214.65 276891 10.1 Spanje Bolsa De Madrid EUR NEOEN NEOEN SA Nutsbedrijven Aandelen 2772280.74 0.36182 2772280.74 108039 25.66 Frankrijk Nyse Euronext - Euronext Paris EUR KRN KRONES AG Industrie Aandelen 2759382 0.36014 2759382 22434 123 Duitsland Xetra EUR ROVI LABORATORIOS FARMACEUTICOS ROVI SA Gezondheidszorg Aandelen 2749681.1 0.35887 2749681.1 34094 80.65 Spanje Bolsa De Madrid EUR PIRC PIRELLI & C Luxe-consumentengoederen Aandelen 2681416.71 0.34996 2681416.71 472913 5.67 Italië Borsa Italiana EUR BEKB BEKAERT (D) SA Materialen Aandelen 2649042 0.34574 2649042 56100 47.22 België Nyse Euronext - Euronext Brussels EUR MANTA MANDATUM Financiële waarden Aandelen 2610176.56 0.34067 2610176.56 633538 4.12 Finland Nasdaq Omx Helsinki Ltd. EUR JUN3 JUNGHEINRICH PREF AG Industrie Aandelen 2555997.48 0.33359 2555997.48 75666 33.78 Duitsland Xetra EUR KBCA KBC ANCORA NV Financiële waarden Aandelen 2523112.3 0.3293 2523112.3 56395 44.74 België Nyse Euronext - Euronext Brussels EUR TWEKA TKH GROUP NV Industrie Aandelen 2512083.48 0.32786 2512083.48 64182 39.14 Nederland Euronext Amsterdam EUR LOG LOGISTA CIA DE DISTRIBUCION INTEGR Industrie Aandelen 2463918.24 0.32158 2463918.24 95649 25.76 Spanje Bolsa De Madrid EUR BB BIC SA Industrie Aandelen 2461365.7 0.32124 2461365.7 37237 66.1 Frankrijk Nyse Euronext - Euronext Paris EUR 1SXP SCHOTT PHARMA AG Gezondheidszorg Aandelen 2460362.4 0.32111 2460362.4 60303 40.8 Duitsland Xetra EUR COFA COFACE SA Financiële waarden Aandelen 2420378.87 0.31589 2420378.87 165893 14.59 Frankrijk Nyse Euronext - Euronext Paris EUR MELE MELEXIS NV IT Aandelen 2409674.4 0.3145 2409674.4 31874 75.6 België Nyse Euronext - Euronext Brussels EUR ICSEAGD BLK ICS EUR LIQ FUND AGEN ACC T0 Liquide middelen en/of derivaten Money Market 2401236.46 0.3134 2401236.46 23381 102.7 Ierland -- EUR AT1 AROUNDTOWN SA Vastgoed Aandelen 2399308.41 0.31314 2399308.41 1211466 1.98 Duitsland Xetra EUR JEN JENOPTIK N AG IT Aandelen 2365509.9 0.30873 2365509.9 81289 29.1 Duitsland Xetra EUR STM STABILUS Industrie Aandelen 2336671.15 0.30497 2336671.15 38977 59.95 Duitsland Xetra EUR APPS APPLUS SERVICES SA Industrie Aandelen 2332387.9 0.30441 2332387.9 203702 11.45 Spanje Bolsa De Madrid EUR OUT1V OUTOKUMPU Materialen Aandelen 2328858.93 0.30395 2328858.93 576165 4.04 Finland Nasdaq Omx Helsinki Ltd. EUR VGP VGP NV Vastgoed Aandelen 2312432.5 0.30181 2312432.5 21511 107.5 België Nyse Euronext - Euronext Brussels EUR COL INMOBILIARIA COLONIAL SA Vastgoed Aandelen 2309482.17 0.30142 2309482.17 425319 5.43 Spanje Bolsa De Madrid EUR QTCOM QT GROUP IT Aandelen 2290877.64 0.29899 2290877.64 30159 75.96 Finland Nasdaq Omx Helsinki Ltd. EUR NDX1 NORDEX Industrie Aandelen 2266099.11 0.29576 2266099.11 186587 12.15 Duitsland Xetra EUR VIRP VIRBAC SA Gezondheidszorg Aandelen 2258133.5 0.29472 2258133.5 6671 338.5 Frankrijk Nyse Euronext - Euronext Paris EUR SCYR SACYR SA Industrie Aandelen 2239811.74 0.29233 2239811.74 670201 3.34 Spanje Bolsa De Madrid EUR WAF SILTRONIC N AG IT Aandelen 2237500.8 0.29203 2237500.8 26448 84.6 Duitsland Xetra EUR ERG ERG Nutsbedrijven Aandelen 2224409.12 0.29032 2224409.12 94898 23.44 Italië Borsa Italiana EUR GLPG GALAPAGOS NV Gezondheidszorg Aandelen 2206173.1 0.28794 2206173.1 72715 30.34 België Euronext Amsterdam EUR SHUR SHURGARD SELF STORAGE LTD Vastgoed Aandelen 2201021.55 0.28727 2201021.55 53690 40.99 België Nyse Euronext - Euronext Brussels EUR UNI UNICAJA BANCO SA Financiële waarden Aandelen 2133732.45 0.27848 2133732.45 1883259 1.13 Spanje Bolsa De Madrid EUR KOJAMO KOJAMO Vastgoed Aandelen 2131623.25 0.27821 2131623.25 195025 10.93 Finland Nasdaq Omx Helsinki Ltd. EUR EUR EUR CASH Liquide middelen en/of derivaten Liquiditeiten 2127167.83 0.27763 2127167.83 2127168 100 Europese Unie -- EUR MONT MONTEA NV Vastgoed Aandelen 2103587.5 0.27455 2103587.5 25375 82.9 België Nyse Euronext - Euronext Brussels EUR TRI TRIGANO SA Luxe-consumentengoederen Aandelen 2036268 0.26576 2036268 13740 148.2 Frankrijk Nyse Euronext - Euronext Paris EUR TGYM TECHNOGYM Luxe-consumentengoederen Aandelen 2011580.86 0.26254 2011580.86 222397 9.04 Italië Borsa Italiana EUR APAM APERAM SA Materialen Aandelen 2009659.3 0.26229 2009659.3 68942 29.15 Frankrijk Euronext Amsterdam EUR TPRO TECHNOPROBE SPA IT Aandelen 2008496.48 0.26214 2008496.48 236851 8.48 Italië Borsa Italiana EUR SIX2 SIXT Industrie Aandelen 1990973.65 0.25985 1990973.65 21559 92.35 Duitsland Xetra EUR CAI CA IMMOBILIEN ANLAGEN AG Vastgoed Aandelen 1960070.7 0.25582 1960070.7 59941 32.7 Oostenrijk Wiener Boerse Ag EUR GBF BILFINGER Industrie Aandelen 1958572 0.25562 1958572 44513 44 Duitsland Xetra EUR IRE IREN Nutsbedrijven Aandelen 1945295.2 0.25389 1945295.2 1026541 1.9 Italië Borsa Italiana EUR AF AIR FRANCE-KLM SA Industrie Aandelen 1938606.74 0.25302 1938606.74 190246 10.19 Frankrijk Nyse Euronext - Euronext Paris EUR SOL SOL Materialen Aandelen 1881056.7 0.24551 1881056.7 57262 32.85 Italië Borsa Italiana EUR CRBN CORBION NV Materialen Aandelen 1851903.87 0.2417 1851903.87 93389 19.83 Nederland Euronext Amsterdam EUR BFSA BEFESA SA Industrie Aandelen 1823922 0.23805 1823922 56820 32.1 Duitsland Xetra EUR FAGR FAGRON NV Gezondheidszorg Aandelen 1821244.29 0.2377 1821244.29 103893 17.53 België Nyse Euronext - Euronext Brussels EUR METSB METSA BOARD CLASS B Materialen Aandelen 1806741.75 0.23581 1806741.75 254650 7.09 Finland Nasdaq Omx Helsinki Ltd. EUR DEC JCDECAUX Communicatie Aandelen 1774156.02 0.23155 1774156.02 100919 17.58 Frankrijk Nyse Euronext - Euronext Paris EUR SIX3 SIXT PREF Industrie Aandelen 1771709 0.23123 1771709 26170 67.7 Duitsland Xetra EUR CARM CARMILA SA Vastgoed Aandelen 1762639 0.23005 1762639 112270 15.7 Frankrijk Nyse Euronext - Euronext Paris EUR DUE DUERR AG Industrie Aandelen 1757874.44 0.22943 1757874.44 81914 21.46 Duitsland Xetra EUR VIG VIENNA INSURANCE GROUP AG Financiële waarden Aandelen 1751455.6 0.22859 1751455.6 60604 28.9 Oostenrijk Wiener Boerse Ag EUR CIE CIE AUTOMOTIVE SA Luxe-consumentengoederen Aandelen 1733732.6 0.22628 1733732.6 66173 26.2 Spanje Bolsa De Madrid EUR AOF ATOSS SOFTWARE AG IT Aandelen 1709665 0.22314 1709665 6274 272.5 Duitsland Xetra EUR BFIT BASIC-FIT NV Luxe-consumentengoederen Aandelen 1707848.22 0.2229 1707848.22 85137 20.06 Nederland Euronext Amsterdam EUR BAR BARCO NV IT Aandelen 1702255.76 0.22217 1702255.76 112286 15.16 België Nyse Euronext - Euronext Brussels EUR MAIRE MAIRE TECNIMONT Industrie Aandelen 1700531.58 0.22194 1700531.58 234233 7.26 Italië Borsa Italiana EUR ALFEN ALFEN NV Industrie Aandelen 1698840 0.22172 1698840 34320 49.5 Nederland Euronext Amsterdam EUR FIE FIELMANN GROUP AG Luxe-consumentengoederen Aandelen 1697084.84 0.22149 1697084.84 39763 42.68 Duitsland Xetra EUR ITP INTERPARFUMS SA Basis-consumentengoederen Aandelen 1688558.4 0.22038 1688558.4 32724 51.6 Frankrijk Nyse Euronext - Euronext Paris EUR DEME DEME GROUP NV Industrie Aandelen 1685231.6 0.21995 1685231.6 11986 140.6 België Nyse Euronext - Euronext Brussels EUR POST OSTERREICHISCHE POST AG Industrie Aandelen 1685172.6 0.21994 1685172.6 53244 31.65 Oostenrijk Wiener Boerse Ag EUR TYRES NOKIAN RENKAAT Luxe-consumentengoederen Aandelen 1677307.44 0.21891 1677307.44 190430 8.81 Finland Nasdaq Omx Helsinki Ltd. EUR CRL CAREL Industrie Aandelen 1675884 0.21873 1675884 79804 21 Italië Borsa Italiana EUR NK IMERYS SA Materialen Aandelen 1672944 0.21834 1672944 53620 31.2 Frankrijk Nyse Euronext - Euronext Paris EUR HYQ HYPOPORT N Financiële waarden Aandelen 1661912 0.2169 1661912 7042 236 Duitsland Xetra EUR ENAV ENAV SPA Industrie Aandelen 1661218.37 0.21681 1661218.37 427488 3.89 Italië Borsa Italiana EUR DOC DO & CO AKTIENGESELLSCHAFT AG Industrie Aandelen 1633401 0.21318 1633401 11785 138.6 Oostenrijk Wiener Boerse Ag EUR HFG HELLOFRESH Basis-consumentengoederen Aandelen 1629070.56 0.21262 1629070.56 245712 6.63 Duitsland Xetra EUR C5H CAIRN HOMES PLC Luxe-consumentengoederen Aandelen 1594210.35 0.20807 1594210.35 992659 1.61 Ierland Irish Stock Exchange - All Market EUR PROX PROXIMUS NV Communicatie Aandelen 1582792.49 0.20658 1582792.49 213142 7.43 België Nyse Euronext - Euronext Brussels EUR MERY MERCIALYS REIT SA Vastgoed Aandelen 1582530.36 0.20654 1582530.36 148177 10.68 Frankrijk Nyse Euronext - Euronext Paris EUR BAMNB BAM GROEP KONINKLIJKE NV Industrie Aandelen 1582361.33 0.20652 1582361.33 448261 3.53 Nederland Euronext Amsterdam EUR ALESK ESKER SA IT Aandelen 1574120 0.20545 1574120 8555 184 Frankrijk Nyse Euronext - Euronext Paris EUR UQA UNIQA INSURANCE GROUP AG Financiële waarden Aandelen 1562414.58 0.20392 1562414.58 195058 8.01 Oostenrijk Wiener Boerse Ag EUR LTMC LOTTOMATICA GROUP Luxe-consumentengoederen Aandelen 1541046.3 0.20113 1541046.3 138833 11.1 Italië Borsa Italiana EUR IDL ID LOGISTICS Industrie Aandelen 1531286 0.19986 1531286 4484 341.5 Frankrijk Nyse Euronext - Euronext Paris EUR DANR DANIELI & C OFFICINE MECCANICHE SA Industrie Aandelen 1503078.4 0.19617 1503078.4 60608 24.8 Italië Borsa Italiana EUR FAE FAES FARMA SA Gezondheidszorg Aandelen 1494094.42 0.195 1494094.42 473564 3.15 Spanje Bolsa De Madrid EUR VLK VAN LANSCHOT KEMPEN NV Financiële waarden Aandelen 1488811.5 0.19431 1488811.5 47490 31.35 Nederland Euronext Amsterdam EUR DHG DALATA HOTEL GROUP PLC Luxe-consumentengoederen Aandelen 1475745.48 0.19261 1475745.48 335016 4.41 Ierland Irish Stock Exchange - All Market EUR TIP TAMBURI INVESTMENT PARTNERS Financiële waarden Aandelen 1463750.12 0.19104 1463750.12 145502 10.06 Italië Borsa Italiana EUR PSM PROSIEBEN SAT.1 MEDIA N Communicatie Aandelen 1454307.26 0.18981 1454307.26 220617 6.59 Duitsland Xetra EUR VU VUSIONGROUP SA IT Aandelen 1453616.4 0.18972 1453616.4 11321 128.4 Frankrijk Nyse Euronext - Euronext Paris EUR WBD WEBUILD Industrie Aandelen 1438120.54 0.1877 1438120.54 640303 2.25 Italië Borsa Italiana EUR ECMPA EUROCOMMERCIAL PROPERTIES NV Vastgoed Aandelen 1419339.9 0.18524 1419339.9 67911 20.9 Nederland Euronext Amsterdam EUR XIOR XIOR STUDENT HOUSING NV Vastgoed Aandelen 1416288.3 0.18485 1416288.3 51222 27.65 België Nyse Euronext - Euronext Brussels EUR RENE REN REDES ENERGETICAS NACIONAIS Nutsbedrijven Aandelen 1409414.6 0.18395 1409414.6 640643 2.2 Portugal Nyse Euronext - Euronext Lisbon EUR ORP ORPEA SA Gezondheidszorg Aandelen 1402537.19 0.18305 1402537.19 125473 11.18 Frankrijk Nyse Euronext - Euronext Paris EUR S92 SMA SOLAR TECHNOLOGY AG IT Aandelen 1396025.95 0.1822 1396025.95 24643 56.65 Duitsland Xetra EUR EVN EVN AG Nutsbedrijven Aandelen 1390718 0.18151 1390718 56764 24.5 Oostenrijk Wiener Boerse Ag EUR COK CANCOM IT Aandelen 1380339.48 0.18015 1380339.48 52049 26.52 Duitsland Xetra EUR NVG THE NAVIGATOR COMPANY SA Materialen Aandelen 1368381.31 0.17859 1368381.31 336708 4.06 Portugal Nyse Euronext - Euronext Lisbon EUR SFQ SAF-HOLLAND Luxe-consumentengoederen Aandelen 1363854.24 0.178 1363854.24 71631 19.04 Duitsland Xetra EUR ICAD ICADE REIT SA Vastgoed Aandelen 1348285.2 0.17597 1348285.2 54148 24.9 Frankrijk Nyse Euronext - Euronext Paris EUR KTN KONTRON AG IT Aandelen 1340170.32 0.17491 1340170.32 60477 22.16 Duitsland Xetra EUR SLR SOLARIA ENERGIA Y MEDIO AMBIENTE S Nutsbedrijven Aandelen 1326765.06 0.17316 1326765.06 129884 10.22 Spanje Bolsa De Madrid EUR MEL MELIA HOTELS INTERNATIONAL SA Luxe-consumentengoederen Aandelen 1288711.86 0.1682 1288711.86 174268 7.39 Spanje Bolsa De Madrid EUR IIA IMMOFINANZ AG Vastgoed Aandelen 1283207.45 0.16748 1283207.45 54721 23.45 Oostenrijk Wiener Boerse Ag EUR SZU SUEDZUCKER AG Basis-consumentengoederen Aandelen 1271289.4 0.16592 1271289.4 96676 13.15 Duitsland Xetra EUR MRN MERSEN SA Industrie Aandelen 1265491.5 0.16517 1265491.5 34671 36.5 Frankrijk Nyse Euronext - Euronext Paris EUR ANIM ANIMA HOLDING Financiële waarden Aandelen 1257818.68 0.16416 1257818.68 285738 4.4 Italië Borsa Italiana EUR CE CREDITO EMILIANO Financiële waarden Aandelen 1255059.16 0.1638 1255059.16 134663 9.32 Italië Borsa Italiana EUR SES SESA IT Aandelen 1252857.5 0.16352 1252857.5 12223 102.5 Italië Borsa Italiana EUR FTK FLATEXDEGIRO N AG Financiële waarden Aandelen 1249535.03 0.16308 1249535.03 121373 10.3 Duitsland Xetra EUR SHA SCHAEFFLER PREF AG Luxe-consumentengoederen Aandelen 1238050.8 0.16158 1238050.8 196516 6.3 Duitsland Xetra EUR COP COMPUGROUP MEDICAL N Gezondheidszorg Aandelen 1225417.8 0.15993 1225417.8 42402 28.9 Duitsland Xetra EUR SFER SALVATORE FERRAGAMO Luxe-consumentengoederen Aandelen 1199477.37 0.15655 1199477.37 106431 11.27 Italië Borsa Italiana EUR SRS SARAS Energie Aandelen 1197434.52 0.15628 1197434.52 674611 1.77 Italië Borsa Italiana EUR RET RETAIL ESTATES NV Vastgoed Aandelen 1191535.2 0.15551 1191535.2 18136 65.7 België Nyse Euronext - Euronext Brussels EUR GYC GRAND CITY PROPERTIES SA Vastgoed Aandelen 1164525.75 0.15199 1164525.75 111225 10.47 Duitsland Xetra EUR SMHN SUESS MICROTEC N IT Aandelen 1151080.6 0.15023 1151080.6 30133 38.2 Duitsland Xetra EUR DEZ DEUTZ AG Industrie Aandelen 1144712.88 0.1494 1144712.88 189522 6.04 Duitsland Xetra EUR TOKMAN TOKMANNI GROUP CORPORATION Luxe-consumentengoederen Aandelen 1113801.92 0.14537 1113801.92 74452 14.96 Finland Nasdaq Omx Helsinki Ltd. EUR SON SONAE SA Basis-consumentengoederen Aandelen 1112925.48 0.14525 1112925.48 1262536 0.88 Portugal Nyse Euronext - Euronext Lisbon EUR GVR GLENVEAGH PROPERTIES PLC Luxe-consumentengoederen Aandelen 1112653.66 0.14522 1112653.66 881659 1.26 Ierland Irish Stock Exchange - All Market EUR PUUILO PUUILO Luxe-consumentengoederen Aandelen 1102256.98 0.14386 1102256.98 120137 9.18 Finland Nasdaq Omx Helsinki Ltd. EUR ACE ACEA Nutsbedrijven Aandelen 1097355.6 0.14322 1097355.6 67738 16.2 Italië Borsa Italiana EUR GLJ GRENKE N AG Financiële waarden Aandelen 1092142.4 0.14254 1092142.4 44038 24.8 Duitsland Xetra EUR ALM ALMIRALL SA Gezondheidszorg Aandelen 1087320.97 0.14191 1087320.97 132358 8.21 Spanje Bolsa De Madrid EUR POM COMPAGNIIE PLASTIC OMNIUM Luxe-consumentengoederen Aandelen 1081993 0.14122 1081993 91850 11.78 Frankrijk Nyse Euronext - Euronext Paris EUR PHARM PHARMING GROUP NV Gezondheidszorg Aandelen 1081434.09 0.14114 1081434.09 1071788 1.01 Nederland Euronext Amsterdam EUR VCT VICAT SA Materialen Aandelen 1061707.5 0.13857 1061707.5 28890 36.75 Frankrijk Nyse Euronext - Euronext Paris EUR PBB DEUTSCHE PFANDBRIEFBANK AG Financiële waarden Aandelen 1047152.69 0.13667 1047152.69 212232 4.93 Duitsland Xetra EUR NA9 NAGARRO N IT Aandelen 1039794.95 0.13571 1039794.95 13187 78.85 Duitsland Xetra EUR AAD AMADEUS FIRE AG Industrie Aandelen 1029272.6 0.13434 1029272.6 8563 120.2 Duitsland Xetra EUR NOS NOS SGPS SA Communicatie Aandelen 1028352.86 0.13422 1028352.86 284547 3.61 Portugal Nyse Euronext - Euronext Lisbon EUR DMP DERMAPHARM HOLDING Gezondheidszorg Aandelen 1015986.72 0.1326 1015986.72 29742 34.16 Duitsland Xetra EUR AMG AMG CRITICAL MATERIALS NV Materialen Aandelen 1012671.74 0.13217 1012671.74 48733 20.78 Nederland Euronext Amsterdam EUR TESB TESSENDERLO GROUP NV Materialen Aandelen 1005237.3 0.1312 1005237.3 41114 24.45 België Nyse Euronext - Euronext Brussels EUR ICOS INTERCOS SPA Basis-consumentengoederen Aandelen 998436.04 0.13031 998436.04 75869 13.16 Italië Borsa Italiana EUR LNZ LENZING AG Materialen Aandelen 983825.7 0.1284 983825.7 30459 32.3 Oostenrijk Wiener Boerse Ag EUR PFV PFEIFFER VACUUM TECHNOLOGY AG Industrie Aandelen 970632 0.12668 970632 6222 156 Duitsland Xetra EUR ERA ERAMET SA Materialen Aandelen 950289.8 0.12403 950289.8 13634 69.7 Frankrijk Nyse Euronext - Euronext Paris EUR FLOW FLOW TRADERS LTD Financiële waarden Aandelen 947714.41 0.12369 947714.41 52331 18.11 Nederland Euronext Amsterdam EUR UPR UNIPHAR PLC Gezondheidszorg Aandelen 944881.14 0.12332 944881.14 366233 2.58 Ierland Irish Stock Exchange - All Market EUR HBH HORNBACH HOLDING AG Luxe-consumentengoederen Aandelen 938350.9 0.12247 938350.9 12758 73.55 Duitsland Xetra EUR SYA SYNLAB V AG Gezondheidszorg Aandelen 935837.3 0.12214 935837.3 94054 9.95 Duitsland Xetra EUR KIN KINEPOLIS NV Communicatie Aandelen 931304.8 0.12155 931304.8 21608 43.1 België Nyse Euronext - Euronext Brussels EUR SZG SALZGITTER AG Materialen Aandelen 917485.92 0.11975 917485.92 37944 24.18 Duitsland Xetra EUR CAF CONSTRUCCIONES Y AUXILIAR DE FERRO Industrie Aandelen 916235.6 0.11958 916235.6 27188 33.7 Spanje Bolsa De Madrid EUR 1U1 1&1 AG Communicatie Aandelen 914087.7 0.1193 914087.7 56079 16.3 Duitsland Xetra EUR PEUG PEUGEOT INVEST SA Financiële waarden Aandelen 909504 0.1187 909504 7895 115.2 Frankrijk Nyse Euronext - Euronext Paris EUR EDR EDREAMS ODIGEO SA Luxe-consumentengoederen Aandelen 908070.32 0.11852 908070.32 141224 6.43 Spanje Bolsa De Madrid EUR ETL EUTELSAT COMMUNICATIONS SA Communicatie Aandelen 894990.33 0.11681 894990.33 224985 3.98 Frankrijk Nyse Euronext - Euronext Paris EUR JST JOST WERKE Industrie Aandelen 892525 0.11649 892525 18790 47.5 Duitsland Xetra EUR CWC CEWE STIFTUNG Industrie Aandelen 883095 0.11526 883095 8475 104.2 Duitsland Xetra EUR EUZ ECKERT & ZIEGLER Gezondheidszorg Aandelen 876158.8 0.11435 876158.8 23540 37.22 Duitsland Xetra EUR QDT QUADIENT SA IT Aandelen 874762.84 0.11417 874762.84 46186 18.94 Frankrijk Nyse Euronext - Euronext Paris EUR TOM2 TOMTOM NV IT Aandelen 868974.12 0.11341 868974.12 117827 7.38 Nederland Euronext Amsterdam EUR LDA LINEA DIRECTA ASEGURADORA SA Financiële waarden Aandelen 868053.18 0.11329 868053.18 948692 0.92 Spanje Bolsa De Madrid EUR REG1V REVENIO GROUP Gezondheidszorg Aandelen 863401.36 0.11269 863401.36 33674 25.64 Finland Nasdaq Omx Helsinki Ltd. EUR B4B METRO AG Basis-consumentengoederen Aandelen 858482.6 0.11204 858482.6 170503 5.04 Duitsland Xetra EUR NOEJ NORMA GROUP Industrie Aandelen 842992.5 0.11002 842992.5 48171 17.5 Duitsland Xetra EUR SL SANLORENZO Luxe-consumentengoederen Aandelen 818047 0.10677 818047 19385 42.2 Italië Borsa Italiana EUR OVS OVS SPA Luxe-consumentengoederen Aandelen 815523.51 0.10644 815523.51 350612 2.33 Italië Borsa Italiana EUR VTSC VITESCO TECHNOLOGIES GROUP N AG Luxe-consumentengoederen Aandelen 811080.2 0.10586 811080.2 12614 64.3 Duitsland Xetra EUR GEST GESTAMP AUTOMOCION SA Luxe-consumentengoederen Aandelen 807853.46 0.10544 807853.46 273108 2.96 Spanje Bolsa De Madrid EUR BEN BENETEAU SA Luxe-consumentengoederen Aandelen 806804.6 0.1053 806804.6 58805 13.72 Frankrijk Nyse Euronext - Euronext Paris EUR ONTEX ONTEX GROUP NV Basis-consumentengoederen Aandelen 805659.75 0.10515 805659.75 105315 7.65 België Nyse Euronext - Euronext Brussels EUR HABA HAMBORNER REIT N AG Vastgoed Aandelen 803010.01 0.1048 803010.01 118613 6.77 Duitsland Deutsche Boerse Xetra EUR ELN EL EN Gezondheidszorg Aandelen 802292.8 0.10471 802292.8 75688 10.6 Italië Borsa Italiana EUR CEM CEMENTIR HOLDING NV Materialen Aandelen 797898.4 0.10414 797898.4 76721 10.4 Italië Borsa Italiana EUR EKT ENERGIEKONTOR AG Industrie Aandelen 792267.3 0.1034 792267.3 11143 71.1 Duitsland Xetra EUR SCF SALCEF GROUP Industrie Aandelen 791844 0.10335 791844 34428 23 Italië Borsa Italiana EUR WHA WERELDHAVE NV Vastgoed Aandelen 784607.76 0.1024 784607.76 55332 14.18 Nederland Euronext Amsterdam EUR ZV ZIGNAGO VETRO Materialen Aandelen 761459.92 0.09938 761459.92 56321 13.52 Italië Borsa Italiana EUR RWAY RAI WAY SPA Communicatie Aandelen 760330.76 0.09923 760330.76 146782 5.18 Italië Borsa Italiana EUR YACHT FERRETTI Luxe-consumentengoederen Aandelen 756691.06 0.09876 756691.06 240372 3.15 Italië Borsa Italiana EUR ANTIN ANTIN INFRASTRUCTURE PARTNERS Financiële waarden Aandelen 750073.48 0.0979 750073.48 56524 13.27 Frankrijk Nyse Euronext - Euronext Paris EUR SBO SCHOELLER-BLECKMANN OILFIELD EQUIP Energie Aandelen 748393.2 0.09768 748393.2 16668 44.9 Oostenrijk Wiener Boerse Ag EUR MUX MUTARES Financiële waarden Aandelen 745465.6 0.09729 745465.6 21178 35.2 Duitsland Xetra EUR ATS AT & S AUSTRIA TECHNOLOGIE & SYSTE IT Aandelen 742664.25 0.09693 742664.25 38985 19.05 Oostenrijk Wiener Boerse Ag EUR PIA PIAGGIO & C Luxe-consumentengoederen Aandelen 741945.47 0.09683 741945.47 253917 2.92 Italië Borsa Italiana EUR IRES IRISH RESIDENTIAL PROPERTIES PLC Vastgoed Aandelen 740591.28 0.09666 740591.28 724649 1.02 Ierland Irish Stock Exchange - All Market EUR GFT GFT TECHNOLOGIES IT Aandelen 736008.9 0.09606 736008.9 27159 27.1 Duitsland Xetra EUR ABVX ABIVAX SA Gezondheidszorg Aandelen 733852.8 0.09578 733852.8 55260 13.28 Frankrijk Nyse Euronext - Euronext Paris EUR ELG ELMOS SEMICONDUCTOR IT Aandelen 725852.6 0.09473 725852.6 9889 73.4 Duitsland Xetra EUR GVOLT GREENVOLT ENERGIAS RENOVAVEIS SA Nutsbedrijven Aandelen 725636.16 0.09471 725636.16 88926 8.16 Portugal Nyse Euronext - Euronext Lisbon EUR EGL MOTA-ENGIL SGPS SA Industrie Aandelen 725328.45 0.09467 725328.45 146531 4.95 Portugal Nyse Euronext - Euronext Lisbon EUR SGL SGL CARBON Industrie Aandelen 712197.08 0.09295 712197.08 98985 7.2 Duitsland Xetra EUR DNR INDUSTRIE DE NORA Industrie Aandelen 710027.22 0.09267 710027.22 53106 13.37 Italië Borsa Italiana EUR PHM PHARMA MAR SA Gezondheidszorg Aandelen 703375.68 0.0918 703375.68 24628 28.56 Spanje Bolsa De Madrid EUR RECT RECTICEL NV Industrie Aandelen 699093.78 0.09124 699093.78 64851 10.78 België Nyse Euronext - Euronext Brussels EUR AG1 AUTO1 GROUP Luxe-consumentengoederen Aandelen 697558.6 0.09104 697558.6 153377 4.55 Duitsland Xetra EUR DRW3 DRAEGERWERK PREF AG Gezondheidszorg Aandelen 693171.5 0.09047 693171.5 13565 51.1 Duitsland Xetra EUR TOD TODS Luxe-consumentengoederen Aandelen 690860.52 0.09017 690860.52 16074 42.98 Italië Borsa Italiana EUR IF BANCA IFIS Financiële waarden Aandelen 690054.54 0.09006 690054.54 38209 18.06 Italië Borsa Italiana EUR IOS IONOS GROUP N IT Aandelen 679396.5 0.08867 679396.5 32742 20.75 Duitsland Xetra EUR ENC ENCE ENERGIA Y CELULOSA SA Materialen Aandelen 675186.34 0.08812 675186.34 209946 3.22 Spanje Bolsa De Madrid EUR NXI NEXITY SA Vastgoed Aandelen 670652.04 0.08753 670652.04 70856 9.46 Frankrijk Nyse Euronext - Euronext Paris EUR DBG DERICHEBOURG SA Industrie Aandelen 668983.81 0.08731 668983.81 150944 4.43 Frankrijk Nyse Euronext - Euronext Paris EUR PNE3 PNE AG Industrie Aandelen 668290.5 0.08722 668290.5 49503 13.5 Duitsland Xetra EUR XFAB X-FAB SILICON FOUNDRIES IT Aandelen 664311.31 0.0867 664311.31 93106 7.13 Frankrijk Nyse Euronext - Euronext Paris EUR BYW6 BAYWA AG Industrie Aandelen 663842.9 0.08664 663842.9 25631 25.9 Duitsland Xetra EUR SG SAES GETTERS IT Aandelen 659383.2 0.08606 659383.2 18522 35.6 Italië Borsa Italiana EUR TPE PVA TEPLA AG IT Aandelen 657914.4 0.08587 657914.4 34320 19.17 Duitsland Xetra EUR BLV BELIEVE SA Communicatie Aandelen 657796.3 0.08585 657796.3 39389 16.7 Frankrijk Nyse Euronext - Euronext Paris EUR FYB FORMYCON AG Gezondheidszorg Aandelen 647833.95 0.08455 647833.95 13977 46.35 Duitsland Xetra EUR WAVE WAVESTONE SA IT Aandelen 641920 0.08378 641920 11800 54.4 Frankrijk Nyse Euronext - Euronext Paris EUR COR CORTICEIRA AMORIM SA Materialen Aandelen 638460.69 0.08333 638460.69 64687 9.87 Portugal Nyse Euronext - Euronext Lisbon EUR PNL POSTNL NV Industrie Aandelen 637090.51 0.08315 637090.51 509265 1.25 Nederland Euronext Amsterdam EUR KEMPOWR KEMPOWER Industrie Aandelen 636190.2 0.08303 636190.2 30645 20.76 Finland Nasdaq Omx Helsinki Ltd. EUR MFEA MFE A NV Communicatie Aandelen 635176.4 0.0829 635176.4 262307 2.42 Italië Borsa Italiana EUR TNXT TINEXTA Industrie Aandelen 630496.23 0.08229 630496.23 32993 19.11 Italië Borsa Italiana EUR MARR MARR Basis-consumentengoederen Aandelen 626342.6 0.08175 626342.6 53170 11.78 Italië Borsa Italiana EUR GVS GVS Industrie Aandelen 624014.02 0.08144 624014.02 109765 5.68 Italië Borsa Italiana EUR STO3 STO PREF Materialen Aandelen 623623.2 0.08139 623623.2 3957 157.6 Duitsland Xetra EUR A3M ATRESMEDIA CORP SA Communicatie Aandelen 621841.86 0.08116 621841.86 140561 4.42 Spanje Bolsa De Madrid EUR VOS VOSSLOH AG Industrie Aandelen 618477.9 0.08072 618477.9 13578 45.55 Duitsland Xetra EUR VBK VERBIO Energie Aandelen 617521.5 0.0806 617521.5 30123 20.5 Duitsland Xetra EUR ADN1 ADESSO K IT Aandelen 601771.2 0.07854 601771.2 5316 113.2 Duitsland Xetra EUR PAT PATRIZIA Vastgoed Aandelen 594738.88 0.07762 594738.88 68204 8.72 Duitsland Xetra EUR VLA VALNEVA Gezondheidszorg Aandelen 594457.73 0.07759 594457.73 165541 3.59 Frankrijk Nyse Euronext - Euronext Paris EUR NSI NSI NV Vastgoed Aandelen 592857 0.07738 592857 31203 19 Nederland Euronext Amsterdam EUR WAC WACKER NEUSON N Industrie Aandelen 590367.12 0.07705 590367.12 33204 17.78 Duitsland Xetra EUR ALTR ALTRI SGPS SA Materialen Aandelen 590089.66 0.07702 590089.66 113588 5.2 Portugal Nyse Euronext - Euronext Lisbon EUR ADV ADTRAN NETWORKS IT Aandelen 589190.22 0.0769 589190.22 29489 19.98 Duitsland Xetra EUR MEKKO MARIMEKKO Luxe-consumentengoederen Aandelen 585232.72 0.07638 585232.72 46154 12.68 Finland Nasdaq Omx Helsinki Ltd. EUR NCH2 THYSSENKRUPP NUCERA AG Industrie Aandelen 582029 0.07596 582029 39865 14.6 Duitsland Xetra EUR TFI TELEVISION FRANCAISE SA Communicatie Aandelen 579612.3 0.07565 579612.3 68270 8.49 Frankrijk Nyse Euronext - Euronext Paris EUR KCO KLOECKNER & CO Industrie Aandelen 575382.56 0.0751 575382.56 86654 6.64 Duitsland Xetra EUR LRE LAR ESPANA REAL ESTATE SA Vastgoed Aandelen 574681.25 0.075 574681.25 80375 7.15 Spanje Bolsa De Madrid EUR HHF HAMBURGER HAFEN UND LOGISTIK AKTIE Industrie Aandelen 571807.5 0.07463 571807.5 34655 16.5 Duitsland Xetra EUR OVH OVH GROUPE SA IT Aandelen 571763.48 0.07462 571763.48 59097 9.68 Frankrijk Nyse Euronext - Euronext Paris EUR CIR CIR SPA - COMPAGNIE INDUSTRIALI RI Luxe-consumentengoederen Aandelen 568486.85 0.0742 568486.85 1056667 0.54 Italië Borsa Italiana EUR MMT METROPOLE TELEVISION SA Communicatie Aandelen 564849.45 0.07372 564849.45 40491 13.95 Frankrijk Nyse Euronext - Euronext Paris EUR TRE TECNICAS REUNIDAS SA Energie Aandelen 554286.08 0.07234 554286.08 74752 7.42 Spanje Bolsa De Madrid EUR SBS STRATEC Gezondheidszorg Aandelen 547087.2 0.0714 547087.2 12903 42.4 Duitsland Xetra EUR CTT CTT CORREIOS DE PORTUGAL SA Industrie Aandelen 546291.09 0.0713 546291.09 131478 4.16 Portugal Nyse Euronext - Euronext Lisbon EUR PAL PALFINGER AG Industrie Aandelen 545974 0.07126 545974 23738 23 Oostenrijk Wiener Boerse Ag EUR DAN DANIELI Industrie Aandelen 540490.5 0.07054 540490.5 16110 33.55 Italië Borsa Italiana EUR GRE GRENERGY RENOVABLES SA Nutsbedrijven Aandelen 537946.56 0.07021 537946.56 21744 24.74 Spanje Bolsa De Madrid EUR BPOST BPOST SA Industrie Aandelen 532746.4 0.06953 532746.4 154062 3.46 België Nyse Euronext - Euronext Brussels EUR FII LISI SA Industrie Aandelen 531146.7 0.06932 531146.7 22554 23.55 Frankrijk Nyse Euronext - Euronext Paris EUR MAU MAUREL ET PROM SA Energie Aandelen 530222.07 0.0692 530222.07 95278 5.57 Frankrijk Nyse Euronext - Euronext Paris EUR OIZ ORIGIN ENTERPRISES PLC Basis-consumentengoederen Aandelen 528890.39 0.06903 528890.39 172277 3.07 Ierland Irish Stock Exchange - All Market EUR CTY1S CITYCON Vastgoed Aandelen 528580.39 0.06899 528580.39 140207 3.77 Finland Nasdaq Omx Helsinki Ltd. EUR FCT FINCANTIERI SPA Industrie Aandelen 527655.05 0.06887 527655.05 782871 0.67 Italië Borsa Italiana EUR JUVE JUVENTUS FOOTBAL CLUB Communicatie Aandelen 504812.98 0.06589 504812.98 230930 2.19 Italië Borsa Italiana EUR ARIS ARISTON HOLDING NV Luxe-consumentengoederen Aandelen 502125.5 0.06553 502125.5 95917 5.24 Italië Borsa Italiana EUR NB2 NORTHERN DATA AG IT Aandelen 501276.6 0.06542 501276.6 19206 26.1 Duitsland Xetra EUR EGLA EUROGROUP LAMINATIONS Industrie Aandelen 500771.25 0.06536 500771.25 133539 3.75 Italië Borsa Italiana EUR TTK TAKKT AG Industrie Aandelen 495222.4 0.06463 495222.4 35990 13.76 Duitsland Xetra EUR FNAC FNAC DARTY SA Luxe-consumentengoederen Aandelen 490022.82 0.06396 490022.82 16909 28.98 Frankrijk Nyse Euronext - Euronext Paris EUR WUW WUESTENROT & WUERTTEMBERGISCHE AG Financiële waarden Aandelen 488165.92 0.06371 488165.92 36376 13.42 Duitsland Xetra EUR ALTA ALTAREA Vastgoed Aandelen 481507.8 0.06284 481507.8 6319 76.2 Frankrijk Nyse Euronext - Euronext Paris EUR AUB AUBAY SA IT Aandelen 480294.6 0.06269 480294.6 11686 41.1 Frankrijk Nyse Euronext - Euronext Paris EUR SLIGR SLIGRO FOOD GROUP NV Basis-consumentengoederen Aandelen 479981.52 0.06264 479981.52 33897 14.16 Nederland Euronext Amsterdam EUR KOF KAUFMAN & BROAD SA Luxe-consumentengoederen Aandelen 476802.5 0.06223 476802.5 17725 26.9 Frankrijk Nyse Euronext - Euronext Paris EUR EXN EXCLUSIVE NETWORK IT Aandelen 474967.2 0.06199 474967.2 21688 21.9 Frankrijk Nyse Euronext - Euronext Paris EUR MN ARNOLDO MONDADORI EDITORE Communicatie Aandelen 470588.58 0.06142 470588.58 203718 2.31 Italië Borsa Italiana EUR ILTY ILLIMITY BANK Financiële waarden Aandelen 450888.37 0.05885 450888.37 93623 4.82 Italië Borsa Italiana EUR DOM GLOBAL DOMINION ACCESS SA IT Aandelen 448474.55 0.05853 448474.55 133873 3.35 Spanje Bolsa De Madrid EUR 5CV CUREVAC NV Gezondheidszorg Aandelen 448111.17 0.05849 448111.17 160326 2.79 Duitsland Boerse Berlin EUR TLGO TALGO SA Industrie Aandelen 446949.2 0.05833 446949.2 100551 4.45 Spanje Bolsa De Madrid EUR ELIOR ELIOR GROUP SA Luxe-consumentengoederen Aandelen 445729.86 0.05817 445729.86 179296 2.49 Frankrijk Nyse Euronext - Euronext Paris EUR DIS DAMICO INTERNATIONAL SHIPPING SA Energie Aandelen 442436.14 0.05774 442436.14 68969 6.42 Italië Borsa Italiana EUR SFL SAFILO GROUP Luxe-consumentengoederen Aandelen 440437.34 0.05748 440437.34 371991 1.18 Italië Borsa Italiana EUR VASTN VASTNED RETAIL REIT NV Vastgoed Aandelen 434983.8 0.05677 434983.8 19506 22.3 Nederland Euronext Amsterdam EUR VAR1 VARTA AG Industrie Aandelen 434041.37 0.05665 434041.37 30289 14.33 Duitsland Xetra EUR VLTSA VOLTALIA SA Nutsbedrijven Aandelen 431423.2 0.05631 431423.2 63820 6.76 Frankrijk Nyse Euronext - Euronext Paris EUR BVB BORUSSIA DORTMUND Communicatie Aandelen 426470.78 0.05566 426470.78 127495 3.35 Duitsland Xetra EUR EQS EQUASENS SA Gezondheidszorg Aandelen 423690.5 0.0553 423690.5 8227 51.5 Frankrijk Nyse Euronext - Euronext Paris EUR POS PORR AG Industrie Aandelen 421704 0.05504 421704 29285 14.4 Oostenrijk Wiener Boerse Ag EUR CDA COMPAGNIE DES ALPES SA Luxe-consumentengoederen Aandelen 416217.4 0.05432 416217.4 31061 13.4 Frankrijk Nyse Euronext - Euronext Paris EUR FIA1S FINNAIR Industrie Aandelen 414880.18 0.05415 414880.18 145063 2.86 Finland Nasdaq Omx Helsinki Ltd. EUR MTU MANITOU BF SA Industrie Aandelen 413994.6 0.05403 413994.6 16299 25.4 Frankrijk Nyse Euronext - Euronext Paris EUR CEC CECONOMY AG Luxe-consumentengoederen Aandelen 412533.45 0.05384 412533.45 221673 1.86 Duitsland Xetra EUR FILA FILA Industrie Aandelen 409112.16 0.0534 409112.16 51396 7.96 Italië Borsa Italiana EUR SCHP SECHE ENVIRONNEMENT SA Industrie Aandelen 407005.2 0.05312 407005.2 3647 111.6 Frankrijk Nyse Euronext - Euronext Paris EUR HDD HEIDELBERGER DRUCKMASCHINEN AG Industrie Aandelen 406807.2 0.05309 406807.2 397661 1.02 Duitsland Xetra EUR YSN SECUNET SECURITY AG IT Aandelen 402536.2 0.05254 402536.2 2519 159.8 Duitsland Xetra EUR EIN3 EINHELL GERMANY PREF AG Luxe-consumentengoederen Aandelen 401509 0.0524 401509 2659 151 Duitsland Xetra EUR YIT YIT Luxe-consumentengoederen Aandelen 393236.06 0.05132 393236.06 202699 1.94 Finland Nasdaq Omx Helsinki Ltd. EUR HOME NEINOR HOMES SA Luxe-consumentengoederen Aandelen 386168.12 0.0504 386168.12 37934 10.18 Spanje Bolsa De Madrid EUR YOU ABOUT YOU HOLDING Luxe-consumentengoederen Aandelen 384101.05 0.05013 384101.05 88137 4.36 Duitsland Xetra EUR SEM SEMAPA SGPS SA Materialen Aandelen 383058.62 0.04999 383058.62 26201 14.62 Portugal Nyse Euronext - Euronext Lisbon EUR ILM1 MEDIOS AG Gezondheidszorg Aandelen 369535.04 0.04823 369535.04 23212 15.92 Duitsland Xetra EUR PHN PHARMANUTRA Basis-consumentengoederen Aandelen 364834.4 0.04762 364834.4 6356 57.4 Italië Borsa Italiana EUR MLIFT CASH COLLATERAL EUR MLIFT Liquide middelen en/of derivaten Cash Collateral and Margins 350000 0.04568 350000 350000 100 Europese Unie -- EUR ADX AUDAX RENOVABLES SA Nutsbedrijven Aandelen 341582.28 0.04458 341582.28 218963 1.56 Spanje Bolsa De Madrid EUR MFEB MFE B NV Communicatie Aandelen 324779.31 0.04239 324779.31 100738 3.22 Italië Borsa Italiana EUR BRNL BRUNEL INTERNATIONAL NV Industrie Aandelen 317322 0.04142 317322 31110 10.2 Nederland Euronext Amsterdam EUR WIIT WIIT IT Aandelen 315432 0.04117 315432 17524 18 Italië Borsa Italiana EUR D6H DATAGROUP IT Aandelen 302806.35 0.03952 302806.35 6797 44.55 Duitsland Xetra EUR ZIL2 ELRINGKLINGER AG Luxe-consumentengoederen Aandelen 299166.21 0.03905 299166.21 49986 5.99 Duitsland Xetra EUR MUSTI MUSTI GROUP Luxe-consumentengoederen Aandelen 295446.96 0.03856 295446.96 11894 24.84 Finland Nasdaq Omx Helsinki Ltd. EUR LUVE LUVE Industrie Aandelen 293181.3 0.03826 293181.3 12267 23.9 Italië Borsa Italiana EUR DIA DISTRIBUIDORA INTERNACIONAL DE ALI Basis-consumentengoederen Aandelen 292672.28 0.0382 292672.28 22865022 0.01 Spanje Bolsa De Madrid EUR FAST FASTNED DUTCH CERTIFICATES Luxe-consumentengoederen Aandelen 286263.45 0.03736 286263.45 10989 26.05 Nederland Euronext Amsterdam EUR VAC PIERRE ET VACANCES SA Luxe-consumentengoederen Aandelen 280816.9 0.03665 280816.9 220768 1.27 Frankrijk Nyse Euronext - Euronext Paris EUR PSG PROSEGUR COMPANIA DE SEGURIDAD SA Industrie Aandelen 276461.5 0.03608 276461.5 176992 1.56 Spanje Bolsa De Madrid EUR ATO ATOS IT Aandelen 265341.64 0.03463 265341.64 149320 1.78 Frankrijk Nyse Euronext - Euronext Paris EUR MBB MBB Industrie Aandelen 263989 0.03445 263989 2563 103 Duitsland Xetra EUR KTA KNAUS TABBERT AG Luxe-consumentengoederen Aandelen 261065.7 0.03407 261065.7 6543 39.9 Duitsland Xetra EUR ST5 STEICO Industrie Aandelen 254334.75 0.03319 254334.75 9003 28.25 Duitsland Xetra EUR AEDAS AEDAS HOMES SA Vastgoed Aandelen 243319.48 0.03176 243319.48 13778 17.66 Spanje Bolsa De Madrid EUR GLO GL EVENTS SA Industrie Aandelen 239510.4 0.03126 239510.4 12270 19.52 Frankrijk Nyse Euronext - Euronext Paris EUR IOT SECO IT Aandelen 229525.56 0.02996 229525.56 64185 3.58 Italië Borsa Italiana EUR ASC ASCOPIAVE Nutsbedrijven Aandelen 227736.49 0.02972 227736.49 95487 2.38 Italië Borsa Italiana EUR CASH PROSEGUR CASH SA Industrie Aandelen 222336 0.02902 222336 460800 0.48 Spanje Bolsa De Madrid EUR EAPI EUROAPI SA Gezondheidszorg Aandelen 215817.29 0.02817 215817.29 79608 2.71 Frankrijk Nyse Euronext - Euronext Paris EUR DGV DIGITAL VALUE IT Aandelen 203902 0.02661 203902 3790 53.8 Italië Borsa Italiana EUR BON BONDUELLE SA Basis-consumentengoederen Aandelen 195207.21 0.02548 195207.21 25719 7.59 Frankrijk Nyse Euronext - Euronext Paris EUR DAL DATALOGIC IT Aandelen 194170.08 0.02534 194170.08 34336 5.66 Italië Borsa Italiana EUR VIH1 VIB VERMOEGEN N AG Vastgoed Aandelen 192828.44 0.02517 192828.44 17626 10.94 Duitsland Xetra EUR GBP GBP CASH Liquide middelen en/of derivaten Liquiditeiten 139896.91 0.01826 139896.91 119859 116.72 Verenigd Koninkrijk -- GBP SYAB SYNLAB AG Gezondheidszorg Aandelen 125627.04 0.0164 125627.04 11536 10.89 Duitsland Xetra EUR USD USD CASH Liquide middelen en/of derivaten Liquiditeiten 84139.1 0.01098 84139.1 91043 92.42 Verenigde Staten -- USD SEM SEMPERIT HOLDING AG Industrie Aandelen 50760.3 0.00662 50760.3 4573 11.1 Oostenrijk Wiener Boerse Ag EUR HHFA HAMBURGER HAFEN UND LOGISTIK AG Industrie Aandelen 37548 0.0049 37548 2235 16.8 Duitsland Xetra EUR AB002 ABENGOA SA CALL .0002 EUR ABENGOA Industrie Aandelen 6.7 0 6.7 669866 0 Spanje Bolsa De Madrid EUR ON BIO-ON Materialen Aandelen 0.08 0 0.08 8061 0 Italië Borsa Italiana EUR CPBANK CYPRUS POPULAR BANK PUBLIC CO LTD Financiële waarden Aandelen 19.64 0 19.64 1964233 0 Griekenland Athens Exchange S.A. Cash Market EUR GOW LETS GOWEX SA Communicatie Aandelen 0.39 0 0.39 38771 0 Spanje Bolsa De Madrid EUR SXRM4 STOXX EUR MID 200 JUN 24 Liquide middelen en/of derivaten Futures 0 0 1190250 45 529 Europese Unie Eurex Deutschland EUR SXTM4 STOXX EUR SMALL200 JUN 24 Liquide middelen en/of derivaten Futures 0 0 3551130 211 336.6 Europese Unie Eurex Deutschland EUR WBD WEBUILD Industrie Aandelen 0.38 0 0.38 37762 0 Italië Borsa Italiana EUR iShares MSCI EMU Small Cap UCITS ETF Het fonds streeft ernaar het rendement te volgen van een index die bestaat uit ondernemingen met een kleine kapitalisatie uit ontwikkelde landen in Europa die deel uitmaken van de Economische en Monetaire Unie (EMU). Netto-activa EUR 766.063.706 Fondsomvang EUR 766.063.706 Introductiedatum 01/jul/2009 Introductie fonds 01/jul/2009 Valuta reeks EUR Basisvaluta EUR Beleggingscategorie Aandelen Index MSCI EMU Small Cap SFDR-classificatie Overige Uitgegeven aandelen 2.775.368 Total Expense Ratio 0,58% ISIN IE00B3VWMM18 Gebruik van winst Herbeleggend Rendement uit securities lending 0,18 % Domicilie Ierland Productstructuur Fysiek Herwegingsfrequentie Eens per kwartaal Methodologie Optimalisatie UCITS Ja Uitgevende onderneming iShares VII plc Beheerder BlackRock Asset Management Ireland Limited Administrator BNY Mellon Fund Services (Ireland) Designated Activity Company Bewaarder The Bank of New York Mellon SA/NV, Dublin Branch Einde boekjaar 31 juli Bloomberg-code CSEMUS SW Per Valuta NAV Uitgegeven aandelen Netto-activa Productrendementen Indexrendementen 27/mrt/2024 EUR 276.022389 2775368 766063706.35 424.649829 415.468361 26/mrt/2024 EUR 274.528775 2775368 761918376.58 422.351962 413.209373 25/mrt/2024 EUR 272.691825 2775368 756820164.96 419.525885 410.4398 22/mrt/2024 EUR 271.917108 2775368 754670041.36 418.334012 409.292423 21/mrt/2024 EUR 271.698932 2775368 754064521.43 417.998357 409.045886 20/mrt/2024 EUR 269.466645 2775368 747869104.45 414.564069 405.735708 19/mrt/2024 EUR 269.103483 2775368 746861194.78 414.005358 405.25214 18/mrt/2024 EUR 268.40929 2775368 744934553.64 412.937369 404.211974 15/mrt/2024 EUR 268.143979 2775368 744198218.55 412.529198 403.826652 14/mrt/2024 EUR 268.310123 2775368 744659329.77 412.784805 404.044285 13/mrt/2024 EUR 269.200795 2775368 747131271.29 414.155069 405.352516 12/mrt/2024 EUR 268.856701 2775368 746176283.69 413.625694 404.818685 11/mrt/2024 EUR 266.476642 2775368 739570744.19 409.964065 401.258601 08/mrt/2024 EUR 267.601154 2775368 742691679.45 411.694083 402.946549 07/mrt/2024 EUR 268.366711 2775368 744816380.61 412.871863 404.091308 06/mrt/2024 EUR 267.330069 2775368 741939320.16 411.277029 402.53902 05/mrt/2024 EUR 265.196681 2775368 736018381.6 407.994894 399.321368 04/mrt/2024 EUR 266.079286 2775368 738467935.59 409.352748 400.631677 01/mrt/2024 EUR 266.514353 2775368 739675408.21 410.022082 401.314939 29/feb/2024 EUR 264.164668 2775368 733154167.37 406.407182 397.774957 28/feb/2024 EUR 264.962303 2775368 735367896.24 407.634312 398.951097 27/feb/2024 EUR 266.224507 2775368 738870976.54 409.576165 400.836499 26/feb/2024 EUR 265.016999 2700368 715643424.89 407.71846 399.01765 23/feb/2024 EUR 265.223132 2650368 702938901.39 408.035588 399.290225 22/feb/2024 EUR 265.99503 2650368 704984715.92 409.223123 400.463857 21/feb/2024 EUR 263.394572 2700368 711262273.44 405.222418 396.53902 20/feb/2024 EUR 262.519443 2700368 708899103.16 403.876066 395.210386 19/feb/2024 EUR 264.2534 2700368 713581426.07 406.543692 397.824893 16/feb/2024 EUR 265.602384 2700368 717224179.61 408.619052 399.867544 15/feb/2024 EUR 264.034083 2700368 712989189.12 406.206282 397.500513 14/feb/2024 EUR 263.294164 2700368 710991136.03 405.067945 396.403022 13/feb/2024 EUR 261.808917 2700368 706980422.83 402.782949 394.171912 12/feb/2024 EUR 265.022402 2700368 715658015.55 407.726772 398.997235 09/feb/2024 EUR 262.081338 2700368 707716057.66 403.202058 394.546713 08/feb/2024 EUR 262.302861 2700368 708314252.05 403.542863 394.871311 07/feb/2024 EUR 260.984606 2700368 704754480.2 401.514778 392.883278 06/feb/2024 EUR 262.571579 2700368 709039892.29 403.956275 395.277115 05/feb/2024 EUR 261.121947 2700368 705125348.78 401.726072 393.092957 02/feb/2024 EUR 262.117703 2700368 707814258.54 403.258005 394.586901 01/feb/2024 EUR 262.443083 2700368 708692903.8 403.758589 395.070496 31/jan/2024 EUR 264.338614 2700368 713811533.52 406.674791 397.918558 30/jan/2024 EUR 264.224385 2700368 713503074.19 406.499054 397.743058 29/jan/2024 EUR 263.882625 2650368 699386065.11 405.973269 397.222575 26/jan/2024 EUR 265.007666 2600368 689117453.32 407.704102 398.927619 25/jan/2024 EUR 263.422709 2575368 678410415.45 405.265706 396.544924 24/jan/2024 EUR 263.875663 2575368 679576939.88 405.962558 397.235819 23/jan/2024 EUR 260.809548 2525368 658640087.74 401.245458 392.613522 22/jan/2024 EUR 260.19602 2525368 657090701.67 400.301569 391.667527 19/jan/2024 EUR 257.427354 2475368 637227435.32 396.042083 387.490354 18/jan/2024 EUR 258.619528 2475368 640178504.69 397.876197 389.276331 17/jan/2024 EUR 256.883403 2475368 635880957.91 395.205235 386.658516 16/jan/2024 EUR 259.928286 2475368 643418162.36 399.889671 391.232403 15/jan/2024 EUR 261.87708 2475368 648242144.26 402.887815 394.171123 12/jan/2024 EUR 263.13031 2475368 651344348.07 404.815862 396.051596 11/jan/2024 EUR 260.46502 2475368 644746775.63 400.715415 392.031145 10/jan/2024 EUR 262.35772 2475368 649431904.68 403.627262 394.87583 09/jan/2024 EUR 263.192169 2450368 644917668.22 404.911029 396.134025 08/jan/2024 EUR 263.637039 2450368 646007764.06 405.595445 396.792387 05/jan/2024 EUR 261.720564 2450368 641311695.71 402.647022 393.895009 04/jan/2024 EUR 262.561473 2400368 630244160.11 403.940728 395.144357 03/jan/2024 EUR 260.944053 2400368 626361755.38 401.452389 392.705163 02/jan/2024 EUR 266.119261 2400368 638784158.93 409.414248 400.485142 29/dec/2023 EUR 266.75662 2400368 640314054.94 410.3948 401.424737 28/dec/2023 EUR 266.944623 2375368 634091715.71 410.684035 401.69615 27/dec/2023 EUR 267.724052 2200368 589091437.67 411.883157 402.865914 22/dec/2023 EUR 266.101004 2200368 585520133.87 409.38616 400.444641 21/dec/2023 EUR 265.825887 2200368 584914777.26 408.962903 400.0236 20/dec/2023 EUR 266.106479 2200368 585532182.34 409.394583 400.438288 19/dec/2023 EUR 264.282657 2200368 581519103.29 406.588703 397.686108 18/dec/2023 EUR 262.087936 2200368 576689908.46 403.212209 394.383848 15/dec/2023 EUR 263.222547 2200368 579186470.9 404.957765 396.084798 14/dec/2023 EUR 262.877492 2200368 578427221.79 404.426911 395.563228 13/dec/2023 EUR 256.204466 2200368 563744108.94 394.160717 385.541054 12/dec/2023 EUR 256.518626 2100368 538783513.1 394.64404 386.009074 11/dec/2023 EUR 258.021577 2100368 541940265.15 396.956272 388.261628 08/dec/2023 EUR 258.04774 2100368 541995216.33 396.996523 388.296862 07/dec/2023 EUR 255.917487 2100368 537520900.42 393.719211 385.084745 06/dec/2023 EUR 257.003712 2100368 539802374.4 395.390326 386.712194 05/dec/2023 EUR 255.749824 2100368 537168747.48 393.461268 384.846252 04/dec/2023 EUR 254.104053 2100368 533712020.58 390.929312 382.360352 01/dec/2023 EUR 256.373182 2100368 538478028.52 394.42028 385.787609 30/nov/2023 EUR 254.186916 2100368 533886066.05 391.056794 382.474991 29/nov/2023 EUR 254.54896 2100368 534646490.94 391.613785 383.016451 28/nov/2023 EUR 252.571461 2100368 530493015.08 388.571478 380.028697 27/nov/2023 EUR 252.151675 2100368 529611310.77 387.925654 379.382409 24/nov/2023 EUR 252.979537 2100368 531350123.39 389.199288 380.629093 23/nov/2023 EUR 251.879051 2100368 529038699.8 387.506232 378.962313 22/nov/2023 EUR 251.745155 2100368 528757467.78 387.300238 378.805569 21/nov/2023 EUR 250.5135 2100368 526170539.51 385.405385 376.936437 20/nov/2023 EUR 253.615431 2100368 532685736.36 390.177586 381.621746 17/nov/2023 EUR 252.766659 2100368 530903002.05 388.871783 380.332021 16/nov/2023 EUR 250.165528 2100368 525439669.09 384.870043 376.404079 15/nov/2023 EUR 253.142517 2100368 531692443.41 389.450026 380.870548 14/nov/2023 EUR 252.156164 2100368 529620738.43 387.93256 379.376442 13/nov/2023 EUR 246.155951 2100368 517018082.66 378.701463 370.292793 10/nov/2023 EUR 244.224763 2100368 512961877.65 375.730405 367.369866 09/nov/2023 EUR 246.687105 2100368 518133701.71 379.518623 371.058514 08/nov/2023 EUR 242.99078 2100368 510370059.64 373.831969 365.484787 07/nov/2023 EUR 241.740699 2075368 501700912.88 371.908768 363.597511 06/nov/2023 EUR 242.618003 2075368 503521640.21 373.258466 364.910753 03/nov/2023 EUR 244.717836 2075368 507879566.67 376.488978 368.066382 02/nov/2023 EUR 241.48501 2075368 501170263.72 371.5154 363.202837 01/nov/2023 EUR 235.652449 2075368 489065550.93 362.542229 354.418677 31/okt/2023 EUR 234.715021 2075368 487120043.87 361.100032 353.027339 30/okt/2023 EUR 232.218815 2075368 481939497.99 357.259715 349.269846 27/okt/2023 EUR 230.731112 2025368 467315411.75 354.970942 347.009506 26/okt/2023 EUR 230.330489 2025368 466504000.98 354.354598 346.398582 25/okt/2023 EUR 230.310629 2025368 466463778.68 354.324045 346.352761 24/okt/2023 EUR 233.031594 2025368 471974733.64 358.510145 350.464468 23/okt/2023 EUR 232.177473 2025368 470244824.56 357.196112 349.175764 20/okt/2023 EUR 232.756309 2025368 471417179.98 358.086629 350.04787 19/okt/2023 EUR 236.163793 2025368 478318589.59 363.328912 355.169886 18/okt/2023 EUR 238.741158 2025368 483538702.19 367.294089 359.036098 17/okt/2023 EUR 241.342564 2025368 488807508.11 371.296252 362.95793 16/okt/2023 EUR 241.613902 2025368 489357066.96 371.713695 363.362128 13/okt/2023 EUR 240.471417 2025368 487043112.09 369.956026 361.630094 12/okt/2023 EUR 244.330511 2025368 494859200.37 375.893094 367.430794 11/okt/2023 EUR 244.322721 2025368 494843421.34 375.881109 367.407076 10/okt/2023 EUR 244.107587 2025368 494407696.07 375.550134 367.066621 09/okt/2023 EUR 239.783583 2075368 497639175.28 368.89782 360.576734 06/okt/2023 EUR 241.300672 2075368 500787693.86 371.231803 362.843898 05/okt/2023 EUR 239.302413 2075368 496640569.28 368.157558 359.903715 04/okt/2023 EUR 238.837044 2075368 495674759.96 367.441606 359.175196 03/okt/2023 EUR 239.370148 2075368 496781146.18 368.261766 359.959369 02/okt/2023 EUR 243.838235 2075368 506054070.48 375.135746 366.656093 29/sep/2023 EUR 246.405008 2075368 511381069.16 379.084628 370.483614 28/sep/2023 EUR 243.919232 2075368 506222169.43 375.260357 366.845287 27/sep/2023 EUR 242.534658 2075368 503348669.2 373.130243 364.724638 26/sep/2023 EUR 242.762983 2075368 503822526.74 373.481512 365.031308 25/sep/2023 EUR 245.710361 2075368 509939420.36 378.01594 369.498605 22/sep/2023 EUR 248.215812 2075368 515139153.55 381.87048 373.26751 21/sep/2023 EUR 248.827515 2075368 516408662.13 382.811562 374.206626 20/sep/2023 EUR 252.715865 2075368 524478418.87 388.793638 380.050631 19/sep/2023 EUR 250.396559 2075368 519665005.02 385.225475 376.575745 18/sep/2023 EUR 249.843276 2075368 518516739.56 384.374271 375.732974 15/sep/2023 EUR 253.079757 2075368 525233628.48 389.353472 380.584762 14/sep/2023 EUR 253.721652 2075368 526565796.5 390.341003 381.557104 13/sep/2023 EUR 251.235536 2075368 521406191.26 386.516209 377.838253 12/sep/2023 EUR 251.92475 2075368 522836565.44 387.576538 378.866578 11/sep/2023 EUR 253.012488 2075368 525094021.42 389.249982 380.497493 08/sep/2023 EUR 251.461088 2075368 521874296.4 386.863212 378.160063 07/sep/2023 EUR 251.198793 2075368 521329938.53 386.459682 377.773807 06/sep/2023 EUR 253.332331 2075368 525757813.96 389.742048 380.989925 05/sep/2023 EUR 254.922743 2075368 529058505.17 392.188835 383.384997 04/sep/2023 EUR 255.642661 2075368 530552599.02 393.296402 384.468145 01/sep/2023 EUR 256.193207 2075368 531695184.37 394.143395 385.285281 31/aug/2023 EUR 256.564923 2075368 532466631.22 394.715266 385.802989 30/aug/2023 EUR 256.03163 2075368 531359852.59 393.894815 384.97115 29/aug/2023 EUR 255.876886 2075368 531038703.17 393.656748 384.725921 25/aug/2023 EUR 250.315184 2075368 519496123.48 385.100283 376.348182 24/aug/2023 EUR 250.17146 2075368 519197843.92 384.879169 376.126208 23/aug/2023 EUR 251.595019 2075368 522152252.01 387.06926 378.262604 22/aug/2023 EUR 251.51669 2075368 521989691.25 386.948754 378.145453 21/aug/2023 EUR 249.685013 2075368 518188287.87 384.130789 375.39437 18/aug/2023 EUR 249.923319 2075368 518682858.48 384.497414 375.746644 17/aug/2023 EUR 251.668008 2075368 522303730.05 387.181551 378.381549 16/aug/2023 EUR 254.107533 2075368 527366642.93 390.934666 382.02943 15/aug/2023 EUR 254.346627 2075368 527862850.41 391.302503 382.394097 14/aug/2023 EUR 256.072683 2075368 531445052.58 393.957974 384.973269 11/aug/2023 EUR 255.821228 2075368 530923189.87 393.57112 384.581155 10/aug/2023 EUR 258.254185 2075368 535972470.68 397.314131 388.219399 09/aug/2023 EUR 256.717342 2075368 532782957.91 394.949757 385.949919 08/aug/2023 EUR 255.624513 2075368 530514935.31 393.268482 384.306221 07/aug/2023 EUR 257.879381 2075368 535194615.73 396.737509 387.677487 04/aug/2023 EUR 258.093785 2075368 535639583.05 397.067362 388.002159 03/aug/2023 EUR 257.103017 2075368 533583375.2 395.543103 386.526074 02/aug/2023 EUR 257.997449 2075368 535439650.66 396.919152 387.846812 01/aug/2023 EUR 260.866183 2075368 541393330.54 401.332589 392.127525 31/jul/2023 EUR 262.173525 2075368 544106545.11 403.343885 394.053273 28/jul/2023 EUR 262.070117 2075368 543891933.84 403.184795 393.880423 27/jul/2023 EUR 262.415219 2075368 544608148.42 403.715722 394.417711 26/jul/2023 EUR 260.214439 2000368 520524637.61 400.329906 391.157424 25/jul/2023 EUR 260.931313 2000368 521958649 401.432789 392.205243 24/jul/2023 EUR 260.122168 2000368 520340061.05 400.187951 390.979188 21/jul/2023 EUR 259.67485 2000368 519445260.54 399.499769 390.307248 20/jul/2023 EUR 259.766369 2000368 519628331.95 399.640568 390.456022 19/jul/2023 EUR 260.406267 2000368 520908364.16 400.625026 391.427028 18/jul/2023 EUR 258.647023 2000368 517389228.49 397.918497 388.765705 17/jul/2023 EUR 256.995179 2000368 514084933.1 395.377198 386.281053 14/jul/2023 EUR 258.386879 2000368 516868844.51 397.518275 388.348477 13/jul/2023 EUR 259.478403 2000368 519052295.72 399.197543 389.997588 12/jul/2023 EUR 258.541833 2000368 517178810.63 397.756666 388.615235 11/jul/2023 EUR 254.303856 2000368 508701295.96 391.236702 382.239481 10/jul/2023 EUR 252.425636 2000368 504944166.39 388.347132 379.36817 07/jul/2023 EUR 251.546423 2000368 503185416.9 386.994497 378.411697 06/jul/2023 EUR 248.305527 2000368 496702432.04 382.008503 373.493776 05/jul/2023 EUR 253.675946 2000368 507445245.58 -- -- 04/jul/2023 EUR 255.808873 2000368 511711884.44 393.552112 384.678668 03/jul/2023 EUR 255.223168 2000368 510540258.54 392.651028 383.814334 30/jun/2023 EUR 254.468502 2000368 509030648.7 391.490003 382.714173 29/jun/2023 EUR 252.002517 2000368 504097771.17 387.69618 378.995065 28/jun/2023 EUR 251.087332 2000368 502267064.21 386.288203 377.597422 27/jun/2023 EUR 248.536195 2000368 497163852.23 382.363377 373.735849 26/jun/2023 EUR 248.50452 2000368 497100490.65 382.314646 373.710484 23/jun/2023 EUR 249.519934 2000368 499131691.98 383.876822 375.25554 22/jun/2023 EUR 251.624579 2000368 503341754.98 387.114737 378.41033 21/jun/2023 EUR 252.590729 2000368 505274411.5 388.601122 379.86723 20/jun/2023 EUR 253.968785 2000368 508031030.85 390.721208 381.961562 19/jun/2023 EUR 256.460331 2000368 513015040.74 394.554355 385.735912 16/jun/2023 EUR 259.005328 2000368 518105969.87 398.469735 389.607145 15/jun/2023 EUR 257.937781 2000368 515970483.83 396.827355 388.010834 14/jun/2023 EUR 259.64117 2000368 519377888.76 399.447954 390.594521 13/jun/2023 EUR 258.192195 2000368 516479405.55 397.218762 388.404999 12/jun/2023 EUR 256.677463 2000368 513449385.24 394.888405 386.170565 09/jun/2023 EUR 255.300226 2000368 510694402.82 392.769578 384.107657 08/jun/2023 EUR 255.243071 2000368 510580072.05 392.681648 384.005047 07/jun/2023 EUR 254.540495 2000368 509174661.44 391.600762 382.954757 06/jun/2023 EUR 254.747745 2000368 509589238.16 391.919608 383.269479 05/jun/2023 EUR 254.30352 2000368 508700625.58 391.236185 382.614288 02/jun/2023 EUR 254.990575 2000368 510074986.52 392.293192 383.60825 01/jun/2023 EUR 250.032138 2000368 500156287.47 384.664828 376.133909 31/mei/2023 EUR 247.750709 2000368 495592591.31 381.154937 372.703212 30/mei/2023 EUR 250.570974 2000368 501234158.77 385.493806 376.914757 26/mei/2023 EUR 252.445902 2000368 504984705.01 388.378311 379.806703 25/mei/2023 EUR 250.051634 2000368 500195287.64 384.694822 376.270646 24/mei/2023 EUR 250.882331 2000368 501856988.41 385.972817 377.568459 23/mei/2023 EUR 256.563584 2000368 513221583.47 394.713206 386.180786 22/mei/2023 EUR 256.782651 2000368 513659797.04 395.050232 386.454125 19/mei/2023 EUR 256.251136 2000368 512596574.13 394.232517 386.00706 18/mei/2023 EUR 254.763485 2000368 509620722.02 391.943823 383.775507 17/mei/2023 EUR 253.519911 2000368 507133117.9 390.030632 381.950691 16/mei/2023 EUR 253.869503 2000368 507832430.83 390.568466 382.484544 15/mei/2023 EUR 254.488681 2025368 515433232.25 391.521048 383.440549 12/mei/2023 EUR 253.674487 2025368 513784188.56 390.268442 382.295059 11/mei/2023 EUR 252.791468 2025368 511995751.65 388.909951 380.971195 10/mei/2023 EUR 253.391809 2025368 513211662.33 389.833552 381.924115 09/mei/2023 EUR 253.635638 2025368 513705504.03 390.208674 382.282635 05/mei/2023 EUR 253.551248 2025368 513534585.04 390.078843 382.176295 04/mei/2023 EUR 249.563462 2025368 505457849.94 383.943788 376.167265 03/mei/2023 EUR 251.371609 2025368 509120013.66 386.725552 378.917747 02/mei/2023 EUR 251.301716 2025368 508978454.33 386.618025 378.83874 28/apr/2023 EUR 254.420923 2025368 515295997.65 391.416805 383.550539 27/apr/2023 EUR 253.14377 2025368 512709290.43 389.451954 381.60375 26/apr/2023 EUR 252.227982 2025368 510854482.54 388.043049 380.255697 25/apr/2023 EUR 251.968426 2075368 522927208.17 387.643732 379.848218 24/apr/2023 EUR 254.139088 2075368 527432131.11 390.983212 383.138283 21/apr/2023 EUR 254.09933 2150368 546407067.29 390.922046 383.175018 20/apr/2023 EUR 254.473727 2150368 547212159.34 391.498042 383.764595 19/apr/2023 EUR 256.457859 2150368 551478775.29 394.550552 386.780769 18/apr/2023 EUR 257.096047 2150368 552851114.45 395.53238 387.758621 17/apr/2023 EUR 256.026005 2150368 550550128.91 393.886162 386.150668 14/apr/2023 EUR 255.069254 2150368 548492760.92 392.414237 384.677902 13/apr/2023 EUR 253.365044 2150368 544828082.35 389.792375 382.10271 12/apr/2023 EUR 251.621442 2150368 541078697.48 387.109911 379.465178 11/apr/2023 EUR 251.901711 2150368 541681379.91 387.541094 379.89685 06/apr/2023 EUR 249.748801 2150368 537051830.72 384.228925 376.624438 05/apr/2023 EUR 248.018686 2175368 539531912.88 381.567209 374.013231 04/apr/2023 EUR 251.834121 2175368 547831887.19 387.437109 379.789895 03/apr/2023 EUR 252.320778 2175368 548890546.43 388.185812 380.531918 31/mrt/2023 EUR 252.631004 2175368 549565400.93 388.663083 380.987055 30/mrt/2023 EUR 252.20833 2175368 548645931.29 388.012815 380.396208 29/mrt/2023 EUR 247.561635 2175368 538537660.04 380.864054 373.392205 28/mrt/2023 EUR 243.886645 2175368 530543202.4 375.210223 367.86001 27/mrt/2023 EUR 244.589721 2175368 532072653.37 376.291878 368.937004 24/mrt/2023 EUR 242.777666 2175368 528130764.94 373.504102 366.195151 23/mrt/2023 EUR 248.991905 2175368 541649022.03 383.064469 375.6494 22/mrt/2023 EUR 248.791109 2175368 541212216.13 382.755552 375.394018 21/mrt/2023 EUR 250.883503 2175368 545763944.32 385.97462 378.56906 20/mrt/2023 EUR 246.064221 2175368 535280233.08 378.56034 371.282383 17/mrt/2023 EUR 243.912391 2175368 530599211.19 375.249832 368.043429 16/mrt/2023 EUR 247.731269 2175368 538906675.78 381.125029 373.823006 15/mrt/2023 EUR 244.585086 2175368 532062569.87 376.284748 369.087133 14/mrt/2023 EUR 254.759843 2175368 554196410.21 391.93822 384.449096 13/mrt/2023 EUR 249.862964 2175368 543543897.61 384.40456 377.055955 10/mrt/2023 EUR 258.211553 2175368 561705150.62 397.248543 389.65405 09/mrt/2023 EUR 262.311346 2175368 570623708.26 403.555917 395.838464 08/mrt/2023 EUR 264.351253 2175368 575061256.98 406.694235 398.927078 07/mrt/2023 EUR 263.666669 2175368 573572034.65 405.641029 397.889779 06/mrt/2023 EUR 265.992731 2175368 578632075.48 409.219586 401.401244 03/mrt/2023 EUR 265.364781 2175368 577266053.64 408.253509 400.446536 02/mrt/2023 EUR 262.705933 2175368 571482080.57 404.162974 396.43558 01/mrt/2023 EUR 262.500843 2175368 571035933.82 403.847451 396.1321 28/feb/2023 EUR 262.950859 2175368 572014884.33 404.539783 396.776614 27/feb/2023 EUR 262.785486 2175368 571655137.76 404.285363 396.523542 24/feb/2023 EUR 259.414543 2175368 564322097.33 399.099297 391.415045 23/feb/2023 EUR 261.314529 2175368 568455265.16 402.022352 394.251453 22/feb/2023 EUR 259.430332 2075368 538413410.16 399.123588 391.392107 21/feb/2023 EUR 261.260169 2075368 542210994.48 401.938722 394.169045 20/feb/2023 EUR 262.732279 2075368 545266165.6 404.203506 396.397377 17/feb/2023 EUR 263.056279 2075368 545938584.2 404.701968 396.879862 16/feb/2023 EUR 263.447742 2075368 546751013.69 405.304218 397.45821 15/feb/2023 EUR 262.195017 2075368 544151149.23 403.376949 395.556999 14/feb/2023 EUR 260.787222 2075368 541229455.6 401.211111 393.435952 13/feb/2023 EUR 260.295695 2075368 540209357.14 400.454915 392.697512 10/feb/2023 EUR 258.772974 2075368 537049150.19 398.112268 390.423925 09/feb/2023 EUR 262.188248 2075368 544137101.29 403.366535 395.579085 08/feb/2023 EUR 260.889798 2075368 541442340.16 401.36892 393.644697 07/feb/2023 EUR 259.708382 2075368 538990465.86 399.551357 391.861778 06/feb/2023 EUR 260.110981 2075368 539826005.56 400.17074 392.475089 03/feb/2023 EUR 262.622396 2075368 545038118.11 404.034455 396.258329 02/feb/2023 EUR 262.317984 2075368 544406350.2 403.566129 395.798311 01/feb/2023 EUR 257.60084 2075368 534616540.3 396.308985 388.678533 31/jan/2023 EUR 255.547112 2075368 530354300.13 393.149403 385.55973 30/jan/2023 EUR 255.457475 2075368 530168270.76 393.0115 385.429161 27/jan/2023 EUR 257.91695 2075368 535272585.01 396.795308 389.147204 26/jan/2023 EUR 256.03834 2075368 531373777.3 393.905138 386.290001 25/jan/2023 EUR 253.999832 2075368 527143123.72 390.768972 383.20472 24/jan/2023 EUR 255.291105 2075368 529822991.94 392.755546 385.16005 23/jan/2023 EUR 255.745785 2075368 530766618.99 393.455054 385.851087 20/jan/2023 EUR 253.33609 2075368 525765613.48 389.747831 382.201591 19/jan/2023 EUR 250.859423 2075368 520625619.07 385.937574 378.448324 18/jan/2023 EUR 255.941025 2075368 531171815.15 393.755423 386.096189 17/jan/2023 EUR 254.862936 2075368 528934383.15 392.096825 384.455357 16/jan/2023 EUR 253.890331 2075368 526915870.46 390.600509 382.977559 13/jan/2023 EUR 252.09209 2075368 523183857.74 387.833985 380.234518 12/jan/2023 EUR 250.51953 2075368 519920216.29 385.414662 377.855557 11/jan/2023 EUR 248.865585 2075368 516487671.65 382.870131 375.362252 10/jan/2023 EUR 247.161042 2075368 512950117.96 380.247757 372.79498 09/jan/2023 EUR 249.024089 2075368 516816627.3 383.113983 375.606373 06/jan/2023 EUR 245.348478 2075368 509188381.63 377.459197 370.052226 05/jan/2023 EUR 242.603408 2075368 503491350.61 373.236012 365.915622 04/jan/2023 EUR 242.346537 2075368 502958249.69 372.840826 365.517491 03/jan/2023 EUR 239.270532 2075368 496574406.48 368.108511 360.895601 30/dec/2022 EUR 233.414315 2075368 484420600.9 359.098946 352.057786 29/dec/2022 EUR 235.969092 2075368 489722702.33 363.029372 355.890697 28/dec/2022 EUR 233.147604 2075368 483867075.83 358.688622 351.635085 23/dec/2022 EUR 234.243516 2075368 486141498.11 360.37464 353.287555 22/dec/2022 EUR 232.841182 2075368 483231139.17 358.217203 351.155595 21/dec/2022 EUR 234.975971 2075368 487661610.71 361.501494 354.361073 20/dec/2022 EUR 230.739834 2075368 478870068.08 354.98436 347.971109 19/dec/2022 EUR 231.441349 2075368 480325971.2 356.063614 349.030599 16/dec/2022 EUR 231.292726 2075368 480017522.77 355.834963 348.795173 15/dec/2022 EUR 233.39907 2075368 484388962.05 359.075492 351.970866 14/dec/2022 EUR 238.193442 2075368 494339047.36 366.451449 359.143753 13/dec/2022 EUR 238.887591 2075368 495779662.51 367.519371 360.200253 12/dec/2022 EUR 235.695481 2075368 489154859.78 362.608432 355.394052 09/dec/2022 EUR 237.355629 2075368 492600277.08 365.162506 357.892665 08/dec/2022 EUR 235.530781 2075368 488813046.42 362.355048 355.132376 07/dec/2022 EUR 234.922858 2075368 487551383.11 361.419782 354.194525 06/dec/2022 EUR 237.093056 2075368 492055341.77 364.758548 357.505771 05/dec/2022 EUR 239.498563 2000368 479085261.88 368.459328 361.435689 02/dec/2022 EUR 240.218672 2075368 498542144.26 369.567188 362.485948 01/dec/2022 EUR 239.343722 2075368 496726302.37 368.221111 361.158281 30/nov/2022 EUR 237.140111 2075368 492152998.19 364.83094 357.774034 29/nov/2022 EUR 236.507767 2075368 490840651.69 363.858103 356.822626 28/nov/2022 EUR 236.368137 2075368 490550869.55 363.643288 356.591651 25/nov/2022 EUR 238.991739 2075368 495995808.45 367.679598 360.510452 24/nov/2022 EUR 239.140782 2075368 496305127.72 367.908895 360.705903 23/nov/2022 EUR 237.653152 2075368 493217748.1 365.620234 358.447769 22/nov/2022 EUR 236.892263 2075368 491638621.12 364.449635 357.304585 21/nov/2022 EUR 235.483089 2100368 494601145.3 362.281675 355.176024 18/nov/2022 EUR 236.233062 2100368 496176364.03 363.43548 356.319999 17/nov/2022 EUR 234.274011 2100368 492061635.7 360.421555 353.367025 16/nov/2022 EUR 234.596069 2100368 492738077.25 360.917029 353.881647 15/nov/2022 EUR 238.714349 2100368 501387981 367.252845 360.119373 14/nov/2022 EUR 238.363759 2125368 506610706.98 366.713475 359.594792 11/nov/2022 EUR 238.148295 2125368 506152765.88 366.381992 359.263093 10/nov/2022 EUR 235.563091 2125368 500658256.16 362.404755 355.348824 09/nov/2022 EUR 230.03439 2125368 488907731.29 353.899062 347.004279 08/nov/2022 EUR 230.60146 2125368 490112964.39 354.771477 347.866073 07/nov/2022 EUR 228.447035 2125368 485534016.89 351.456977 344.606206 04/nov/2022 EUR 225.474695 2125368 479216702.46 346.884146 340.104689 03/nov/2022 EUR 221.640281 2125368 471067160.95 340.985048 334.304784 02/nov/2022 EUR 223.601498 2125368 475235469.52 344.002305 337.259682 01/nov/2022 EUR 225.44302 2125368 479149380.77 346.835415 340.037624 31/okt/2022 EUR 223.874191 2125368 475815043.28 344.421832 337.672748 28/okt/2022 EUR 223.062203 2125368 474089267.98 343.17262 336.410182 27/okt/2022 EUR 224.301405 2125368 476723029.22 345.079085 338.317142 26/okt/2022 EUR 224.026254 2125368 476138231.85 344.655775 337.90846 25/okt/2022 EUR 221.833949 2125368 471478777.59 341.282998 334.611591 24/okt/2022 EUR 218.083257 2125368 463507176.69 335.512703 328.945444 21/okt/2022 EUR 215.105093 2125368 457177482.88 330.930912 324.449861 20/okt/2022 EUR 216.308431 2125368 459735019.13 332.782202 326.264243 19/okt/2022 EUR 214.224375 2150368 460661242.63 329.575962 323.109254 18/okt/2022 EUR 215.904138 2150368 464273349.17 332.160212 325.663741 17/okt/2022 EUR 214.130279 2250368 481871929.89 329.431198 322.986415 14/okt/2022 EUR 210.086851 2275368 478024898.66 323.21054 316.873879 13/okt/2022 EUR 208.678906 2275368 474821303.88 321.044471 314.746684 12/okt/2022 EUR 204.998146 2325368 476696130.42 315.381763 309.172099 11/okt/2022 EUR 207.32279 2325368 482101783.09 318.958138 312.698404 10/okt/2022 EUR 208.38416 2325368 484569857.89 320.591015 314.299295 07/okt/2022 EUR 209.097238 2325368 486228028.21 321.688058 315.359797 06/okt/2022 EUR 212.332151 2325368 493750389.11 326.664848 320.233012 05/okt/2022 EUR 212.679627 2325368 494558399.81 327.199426 320.750685 04/okt/2022 EUR 216.657493 2325368 503808401.45 333.31922 326.765855 03/okt/2022 EUR 209.525017 2325368 487222772.01 322.34618 316.019658 30/sep/2022 EUR 207.236006 2325368 481899978.21 318.824625 312.545542 29/sep/2022 EUR 202.386929 2325368 470624088.35 311.364506 305.227764 28/sep/2022 EUR 207.23065 2325368 481887523.21 318.816385 312.564026 27/sep/2022 EUR 207.785345 2325368 483177393.87 319.669762 313.402966 26/sep/2022 EUR 208.911682 2325368 485796540.93 321.402588 315.104664 23/sep/2022 EUR 210.142473 2325368 488658582.73 323.296112 316.965886 22/sep/2022 EUR 216.53495 2325368 503523444.51 333.130692 326.633698 21/sep/2022 EUR 220.906969 2325368 513689997.43 339.856875 333.235053 20/sep/2022 EUR 219.867955 2325368 511273907.18 338.258392 331.682617 16/sep/2022 EUR 223.479278 2325368 519671562 343.814274 337.156151 15/sep/2022 EUR 226.806958 2325368 527409641.26 348.933782 342.175908 14/sep/2022 EUR 227.710557 2325368 529510842.78 350.323934 343.536215 13/sep/2022 EUR 230.159256 2325368 535204970.43 354.091163 347.251893 12/sep/2022 EUR 235.16994 2325368 546856654.81 361.799908 354.82966 09/sep/2022 EUR 231.228301 2325368 537690892.66 355.735848 348.896754 08/sep/2022 EUR 226.773963 2325368 527332918.5 348.88302 342.170154 07/sep/2022 EUR 225.207802 2325368 523691017.97 346.473542 339.792953 06/sep/2022 EUR 225.01812 2325368 523249936.57 346.181723 339.508174 05/sep/2022 EUR 224.51597 2325368 522082251.77 345.409185 338.745978 02/sep/2022 EUR 228.812442 2325368 532073131.2 352.019142 345.22633 01/sep/2022 EUR 223.964024 2325368 520798774.94 344.560037 337.919811 31/aug/2022 EUR 228.886261 2325368 532244788.76 352.132709 345.337171 30/aug/2022 EUR 229.715813 2325368 534173799.52 353.408943 346.558935 26/aug/2022 EUR 231.303059 2325368 537864732.38 355.85086 348.914907 25/aug/2022 EUR 235.381401 2325368 547348378.17 362.125232 355.05352 24/aug/2022 EUR 234.985086 2325368 546426801.19 361.515517 354.444078 23/aug/2022 EUR 234.259059 2325368 544738520.2 360.398552 353.357435 22/aug/2022 EUR 234.04545 2325368 544241800.96 360.069923 353.017195 19/aug/2022 EUR 239.42561 2325368 556752653.65 368.347092 361.156527 18/aug/2022 EUR 243.829303 2325368 566992859.23 375.122005 367.813014 17/aug/2022 EUR 243.076637 2325368 565242633.87 373.964057 366.68787 16/aug/2022 EUR 246.916676 2325368 574172138.1 379.871809 372.481723 15/aug/2022 EUR 246.109282 2325368 572294649.72 378.629665 371.265497 12/aug/2022 EUR 246.541301 2325368 573299253.15 379.294309 371.923416 11/aug/2022 EUR 245.584868 2325368 571075193.95 377.822874 370.494591 10/aug/2022 EUR 244.941324 2325368 569578716.75 376.832806 369.508452 09/aug/2022 EUR 241.102425 2325368 560651865.36 370.926808 363.696973 08/aug/2022 EUR 243.406302 2325368 566009225.78 374.471234 367.166211 05/aug/2022 EUR 241.834345 2325368 562353847.91 372.052838 364.836191 04/aug/2022 EUR 243.213781 2325368 565561543.99 374.175048 366.891273 03/aug/2022 EUR 241.870864 2325368 562438768.45 372.109022 364.885169 02/aug/2022 EUR 238.322121 2350368 560144687.62 366.649417 359.498452 01/aug/2022 EUR 239.840113 2350368 563712529.03 368.984789 361.79268 29/jul/2022 EUR 240.856849 2350368 566102231 370.548998 363.377677 28/jul/2022 EUR 237.328369 2350368 557809004.56 365.120568 358.090878 27/jul/2022 EUR 235.426379 2350368 553338628.29 362.194429 355.202822 26/jul/2022 EUR 233.212365 2350368 548134882.1 358.788254 351.855442 25/jul/2022 EUR 236.154386 2350368 555049712.44 363.31444 356.313142 22/jul/2022 EUR 236.610665 2350368 556122135.95 364.016408 356.996745 21/jul/2022 EUR 235.637092 2350368 553833880.02 362.518603 355.529431 20/jul/2022 EUR 234.773473 2350368 551804058.47 361.189958 354.216336 19/jul/2022 EUR 234.588634 2350368 551369620.72 360.905591 353.920541 18/jul/2022 EUR 230.640824 2350368 542090814.39 354.832037 347.987265 15/jul/2022 EUR 227.771912 2350368 535347814.22 350.418326 343.654053 14/jul/2022 EUR 223.698932 2350368 525774813.21 344.152203 337.495961 13/jul/2022 EUR 227.361761 2350368 534383809.33 349.787325 343.066141 12/jul/2022 EUR 229.833729 2350368 540193842.22 353.590352 346.755626 11/jul/2022 EUR 229.035027 2350368 538316598.35 352.36158 348.783641 08/jul/2022 EUR 233.185086 2350368 548070764.4 358.746286 354.049158 07/jul/2022 EUR 230.060792 2350368 540727525.82 353.93968 349.155921 06/jul/2022 EUR 223.990649 2350368 526460455.87 344.600998 339.416595 05/jul/2022 EUR 221.858871 2350368 521449991.86 341.32134 334.829099 04/jul/2022 EUR 227.499897 2350368 534708478.46 349.999842 343.357013 01/jul/2022 EUR 228.513582 2350368 537091010.83 351.559357 344.952814 30/jun/2022 EUR 228.736056 2350368 537613905.94 351.901625 345.316285 29/jun/2022 EUR 233.295483 2350368 548330238 358.916128 352.204017 28/jun/2022 EUR 238.026106 2350368 559448944.84 366.194009 359.395446 27/jun/2022 EUR 237.061442 2350368 557181628.43 364.709911 357.905917 24/jun/2022 EUR 235.132377 2400368 564404234.6 361.742118 354.999718 23/jun/2022 EUR 231.503586 2400368 555693798.7 356.159363 349.562492 22/jun/2022 EUR 236.343512 2400368 567311403.37 363.605403 356.916734 21/jun/2022 EUR 239.151425 2400368 574051429.95 367.925269 361.179015 20/jun/2022 EUR 238.162938 2400368 571678697.26 366.40452 359.705906 17/jun/2022 EUR 235.911077 2400368 566273400.94 362.940118 356.376133 16/jun/2022 EUR 232.919929 2400368 559093544.58 358.338352 351.817941 15/jun/2022 EUR 240.6144 2400368 577563105.59 370.176 363.492781 14/jun/2022 EUR 236.740272 2400368 568263773.75 364.215803 357.547863 13/jun/2022 EUR 239.793493 2400368 575592627.31 368.913066 362.290118 10/jun/2022 EUR 249.476142 2400368 598834548.98 383.809449 376.970857 09/jun/2022 EUR 258.043896 2400368 619400309.51 396.990609 389.952651 08/jun/2022 EUR 261.999427 2400368 628895040.2 403.076042 395.927902 07/jun/2022 EUR 263.087584 2450368 644661398.02 404.750129 397.618052 06/jun/2022 EUR 263.913145 2450368 646684325.33 406.020223 398.872345 01/jun/2022 EUR 260.177171 2450368 637529816.58 400.272571 393.348653 31/mei/2022 EUR 261.305 2450368 640293410.92 402.007692 395.000086 30/mei/2022 EUR 263.723963 2450368 646220759.95 405.729174 398.629286 27/mei/2022 EUR 261.564789 2475368 647469110.85 402.407368 395.347019 26/mei/2022 EUR 259.127822 2475368 641436718.12 398.658188 391.698591 25/mei/2022 EUR 256.091219 2475368 633920008.05 393.986491 387.137851 24/mei/2022 EUR 254.400535 2475368 629734943.12 391.385438 384.594911 23/mei/2022 EUR 257.670335 2475368 637828903.38 396.4159 389.522869 20/mei/2022 EUR 254.083798 2475368 628950902.39 390.898151 384.378156 19/mei/2022 EUR 252.802977 2475368 625780400.63 388.927657 382.568593 18/mei/2022 EUR 254.124847 2475368 629052515.93 390.961303 384.50286 17/mei/2022 EUR 256.16637 2475368 634106036.18 394.102108 387.586126 16/mei/2022 EUR 252.614922 2475368 625314896.15 388.638342 382.261416 13/mei/2022 EUR 251.523619 2475368 622613517.93 386.959414 380.63444 12/mei/2022 EUR 245.6442 2475368 608059792.83 377.914154 371.732485 11/mei/2022 EUR 248.181623 2475368 614340850.09 381.817882 375.642776 10/mei/2022 EUR 243.93875 2475368 603838175.25 375.290385 369.245492 09/mei/2022 EUR 243.228203 2475368 602079309.8 374.197235 368.175283 06/mei/2022 EUR 251.229423 2475368 621885273.7 386.506805 380.299281 05/mei/2022 EUR 254.31286 2475368 629517915.23 391.250554 384.995786 04/mei/2022 EUR 256.884908 2475368 635884682.14 395.207551 388.896348 03/mei/2022 EUR 259.064279 2475368 641279427.96 398.560429 392.210952 29/apr/2022 EUR 260.43048 2425368 631639752.95 400.662277 394.288483 28/apr/2022 EUR 259.456142 2425368 629276624.47 399.163295 392.847389 27/apr/2022 EUR 257.798944 2425368 625257309.63 396.61376 390.378677 26/apr/2022 EUR 257.660159 2425368 624920706.14 396.400245 390.174904 25/apr/2022 EUR 260.01983 2425368 630643774.83 400.030508 393.768432 22/apr/2022 EUR 264.66144 2425368 641901386.34 407.171446 400.789983 21/apr/2022 EUR 268.86176 2425368 652088708.13 413.633477 407.172218 20/apr/2022 EUR 265.943832 2450368 651660256.47 409.144357 402.749234 19/apr/2022 EUR 262.730043 2450368 643785290.22 404.200066 397.878991 14/apr/2022 EUR 262.620662 2450368 643517267.06 404.031788 397.764407 13/apr/2022 EUR 260.328983 2450368 637901810.7 400.506128 394.284664 12/apr/2022 EUR 259.62181 2450368 636168975.7 399.418169 393.203734 11/apr/2022 EUR 259.853614 2450368 636736982.46 399.774791 393.558434 08/apr/2022 EUR 260.730032 2525368 658439279.2 401.123126 394.871328 07/apr/2022 EUR 257.201296 2525368 649527924.88 395.694302 389.538 06/apr/2022 EUR 257.757627 2525368 650932863.87 396.550195 390.371249 05/apr/2022 EUR 263.394508 2525368 665168062.46 405.22232 398.914138 04/apr/2022 EUR 265.235909 2550368 676449173.77 408.055245 401.686321 01/apr/2022 EUR 263.510073 2550368 672047659.35 405.400112 399.062782 31/mrt/2022 EUR 262.369541 2550368 669138883.63 403.645448 397.345546 30/mrt/2022 EUR 265.468723 2550368 677042938.14 408.41342 402.04655 29/mrt/2022 EUR 267.493777 2550368 682207569.5 411.528888 405.123991 28/mrt/2022 EUR 261.884867 2550368 667902784.62 402.899795 396.637708 25/mrt/2022 EUR 261.361592 2550368 666568240.75 402.094757 395.849646 24/mrt/2022 EUR 260.793979 2550368 665120618.88 401.221506 395.036663 23/mrt/2022 EUR 262.825309 2550368 670301257.45 404.346629 398.2827 22/mrt/2022 EUR 265.767476 2550368 677804866.8 408.87304 402.694296 21/mrt/2022 EUR 263.219376 2550368 671306273.73 404.952886 398.825173 18/mrt/2022 EUR 262.458083 2550368 669364696.31 403.781666 397.653874 17/mrt/2022 EUR 261.177558 2550368 666098886.91 401.811628 395.709963 16/mrt/2022 EUR 260.675069 2550368 664817355.55 401.038568 394.958571 15/mrt/2022 EUR 252.252456 2550368 643336591.39 388.080702 382.205195 14/mrt/2022 EUR 253.840456 2550368 647386575.01 390.523778 384.619016 11/mrt/2022 EUR 249.707862 2600368 649332333.88 384.165942 378.346184 10/mrt/2022 EUR 245.237647 2600368 637708129.42 377.288688 371.561124 09/mrt/2022 EUR 247.606178 2600368 643867181.21 380.932582 375.115879 08/mrt/2022 EUR 235.487509 2600368 612354183.51 362.288475 356.766664 07/mrt/2022 EUR 233.900361 2700368 631617052.65 359.846709 354.344913 04/mrt/2022 EUR 237.976382 2700368 642623806.93 366.117511 360.514357 03/mrt/2022 EUR 249.35446 2700368 673348803.46 383.622246 377.740847 02/mrt/2022 EUR 254.627108 2700368 687586894.72 391.734012 385.727184 01/mrt/2022 EUR 252.846788 2700368 682779376.79 388.995058 383.037263 28/feb/2022 EUR 261.161781 2725368 711761961.12 401.787355 395.567901 25/feb/2022 EUR 260.986737 2750368 717809571.01 401.518057 395.257848 24/feb/2022 EUR 251.934931 2750368 692913773.23 387.592202 381.544838 23/feb/2022 EUR 259.324162 2800368 726203085.29 398.960249 392.700904 22/feb/2022 EUR 260.625449 2800368 729847169.48 400.962229 394.680566 21/feb/2022 EUR 261.794551 2800368 733121085.01 402.760848 396.471058 18/feb/2022 EUR 266.601998 2800368 746583704.42 410.15692 403.718425 17/feb/2022 EUR 268.968168 2850368 766658258.16 413.797182 407.26971 16/feb/2022 EUR 271.705892 2850368 774461781.4 418.009065 411.43412 15/feb/2022 EUR 271.138258 2925368 793179186.36 417.135782 410.578488 14/feb/2022 EUR 265.498753 2925368 776681556.81 408.45962 402.039241 11/feb/2022 EUR 271.670752 2925368 794736925.01 417.955003 411.368317 10/feb/2022 EUR 273.57457 2925368 800306295.1 420.883954 414.293606 09/feb/2022 EUR 273.386764 2925368 799756892.25 420.595022 414.06892 08/feb/2022 EUR 267.599525 2925368 782827087.94 411.691577 405.321636 07/feb/2022 EUR 267.350683 2925368 782099132.76 411.308743 405.032671 04/feb/2022 EUR 267.07398 2925368 781289673.52 410.883046 404.671328 03/feb/2022 EUR 270.641285 2925368 791725354.36 416.371208 410.021408 02/feb/2022 EUR 274.532146 2925368 803107554.32 422.357148 415.850827 01/feb/2022 EUR 273.295785 2925368 799490742.69 420.455054 413.969533 31/jan/2022 EUR 269.528005 2950368 795206800.28 414.658469 408.264185 28/jan/2022 EUR 266.790935 2950368 787131437.48 410.447592 404.089429 27/jan/2022 EUR 268.772623 2950368 792978147.05 413.496343 407.078929 26/jan/2022 EUR 267.673411 2950368 789735067.72 411.805248 405.403738 25/jan/2022 EUR 262.675924 2950368 774990640.56 404.116806 397.837555 24/jan/2022 EUR 261.101037 2950368 770344144.78 401.693903 395.447068 21/jan/2022 EUR 273.279747 2950368 806275820.27 420.43038 413.890755 20/jan/2022 EUR 279.122807 2950368 823515000.48 429.419703 422.742307 19/jan/2022 EUR 278.338583 2950368 821201249.3 428.213205 421.567614 18/jan/2022 EUR 278.617594 2950368 822024435.18 428.642452 421.985731 17/jan/2022 EUR 281.827035 2950368 831493466.05 433.580054 426.849155 14/jan/2022 EUR 280.20577 2950368 826710138.07 431.0858 424.383358 13/jan/2022 EUR 282.487108 2950368 833440926.48 434.595551 427.827922 12/jan/2022 EUR 281.529809 2950368 830616541.38 433.122783 426.365267 11/jan/2022 EUR 279.2159 2950368 823789657.46 429.562923 422.854236 10/jan/2022 EUR 276.319667 2900368 801428721.87 425.10718 418.458203 07/jan/2022 EUR 280.781086 2900368 814368475.78 431.970902 425.205718 06/jan/2022 EUR 282.010976 2900368 817935611.76 433.86304 427.077865 05/jan/2022 EUR 284.888684 2900368 826282023.63 438.290283 431.495119 04/jan/2022 EUR 283.992744 2900368 823683468.1 436.911914 430.052055 31/dec/2021 EUR 280.537336 2900368 813661512.47 431.595902 424.728558 30/dec/2021 EUR 280.519424 2900368 813609563.36 431.568345 424.699161 29/dec/2021 EUR 280.304507 2900368 812986223.16 431.237703 424.391484 24/dec/2021 EUR 276.569775 2900368 802154126.23 425.491962 418.700305 23/dec/2021 EUR 276.480341 2900368 801894733.32 425.354371 418.559563 22/dec/2021 EUR 274.509472 2900368 796178487.29 422.322265 415.581568 21/dec/2021 EUR 271.374901 2900368 787087079.17 417.499848 410.839411 20/dec/2021 EUR 267.78209 2900368 776666605.04 411.972446 405.399647 17/dec/2021 EUR 271.295599 2900368 786857074.16 417.377845 410.70659 16/dec/2021 EUR 272.653338 2900368 790795015.18 419.466674 412.750224 15/dec/2021 EUR 270.900747 2900368 785711860.08 416.77038 410.105801 14/dec/2021 EUR 270.266431 2900368 783872107.87 415.794509 409.139782 13/dec/2021 EUR 272.335343 2900368 789872714.21 418.977451 412.305351 10/dec/2021 EUR 273.886313 2900368 794371098.3 421.363558 414.668629 09/dec/2021 EUR 274.804598 2900368 797034463.13 422.776305 416.012975 08/dec/2021 EUR 275.759253 2900368 799803314.48 424.245005 417.447148 07/dec/2021 EUR 277.273878 2900368 804196283.25 426.575197 419.729885 06/dec/2021 EUR 270.727288 2900368 785208762.63 416.50352 409.845717 03/dec/2021 EUR 268.226268 2900368 777954883.36 412.655797 406.072516 02/dec/2021 EUR 270.495705 2925368 791299479.71 416.147238 409.502814 01/dec/2021 EUR 273.811731 2925368 801000074.94 421.248817 414.514415 30/nov/2021 EUR 269.809158 2925368 789291078.88 415.091012 408.468671 29/nov/2021 EUR 271.176397 2925368 793290754.89 417.194457 410.522535 26/nov/2021 EUR 269.854107 2925368 789422568.51 415.160165 408.498354 25/nov/2021 EUR 279.093863 2925368 816452258.66 429.375174 422.413921 24/nov/2021 EUR 277.516303 2925368 811837313.27 426.948158 420.010651 23/nov/2021 EUR 277.994631 2925368 813236597.46 427.684048 420.728683 22/nov/2021 EUR 281.904111 2925368 824673265.15 433.698632 426.663645 19/nov/2021 EUR 281.912148 2925368 824696775.27 433.710997 426.699966 18/nov/2021 EUR 283.694993 2925368 829912255.61 436.453835 429.401196 17/nov/2021 EUR 285.237539 2925368 834424769.01 438.826983 431.73302 16/nov/2021 EUR 286.657866 2925368 838579749.12 441.012102 433.898232 15/nov/2021 EUR 286.850846 2925368 839144284.78 441.308994 434.238899 12/nov/2021 EUR 286.116232 2925368 836995272.25 440.178818 433.108564 11/nov/2021 EUR 285.779276 2925368 836009548.32 439.660425 432.617525 10/nov/2021 EUR 286.229229 2925368 837325826.02 440.35266 433.314417 09/nov/2021 EUR 286.407523 2925368 837847405.33 440.626958 433.586388 08/nov/2021 EUR 287.071914 2925368 839790992.26 441.649098 434.589935 05/nov/2021 EUR 286.135303 2925368 837051059.47 440.208158 433.153724 04/nov/2021 EUR 286.136911 2950368 844209188.44 440.210632 433.17813 03/nov/2021 EUR 283.264877 2950368 835735631.55 435.792118 428.809235 02/nov/2021 EUR 282.325402 2950368 832963832.16 434.346772 427.41009 01/nov/2021 EUR 282.863674 2950368 834551931.33 435.174883 428.2474 29/okt/2021 EUR 280.210938 2950368 826725386.29 431.093751 424.218068 28/okt/2021 EUR 281.633934 2950368 830923748.03 433.282975 426.40629 27/okt/2021 EUR 281.540395 2950368 830647772.7 433.139069 426.265964 26/okt/2021 EUR 282.297357 2950368 832881089.3 434.303626 427.419237 25/okt/2021 EUR 280.685687 2950368 828126070.32 431.824134 424.97748 22/okt/2021 EUR 280.737447 2950368 828278779.35 431.903765 425.049613 21/okt/2021 EUR 279.304012 2950368 824049618.11 429.69848 422.895192 20/okt/2021 EUR 279.424953 2950368 824406439.88 429.884543 423.057707 19/okt/2021 EUR 278.777006 2950368 822494758.68 428.887702 422.067791 18/okt/2021 EUR 277.689884 2950368 819287347.95 427.215206 420.416206 15/okt/2021 EUR 278.26075 2950368 820971614.61 428.093462 421.316396 14/okt/2021 EUR 276.287539 2950368 815149915.32 425.057752 418.326676 13/okt/2021 EUR 273.583916 2950368 807173231.4 420.898332 414.240231 12/okt/2021 EUR 272.054855 2950368 802661940 418.545931 411.93954 11/okt/2021 EUR 270.859869 3000368 812679282.18 416.707491 410.108659 08/okt/2021 EUR 270.699904 3000368 812199331.2 416.461391 409.888697 07/okt/2021 EUR 271.144647 3025368 820312339.29 417.145611 410.553434 06/okt/2021 EUR 267.709708 3025368 809920384.28 411.861089 405.367221 05/okt/2021 EUR 271.585754 3025368 821646848.08 417.824237 411.248613 04/okt/2021 EUR 269.466544 3025368 815235458.45 414.563914 408.054263 01/okt/2021 EUR 271.701942 3025368 821998361.35 418.002988 411.432955 30/sep/2021 EUR 272.251578 3075368 837273789.8 418.848582 412.241556 29/sep/2021 EUR 271.940707 3075368 836317749.65 418.370318 411.757017 28/sep/2021 EUR 271.403779 3075368 834666498.35 417.544275 410.959248 27/sep/2021 EUR 277.631742 3075368 853819776.43 427.125757 420.397616 24/sep/2021 EUR 277.376708 3075368 853035452.22 426.733397 420.006481 23/sep/2021 EUR 279.760401 3075368 860366183.88 430.400617 423.634272 22/sep/2021 EUR 276.452304 3075368 850192568.17 425.311237 418.666918 21/sep/2021 EUR 273.388278 3075368 840769562.51 420.597351 414.014576 20/sep/2021 EUR 271.43224 3075368 834754027.56 417.588062 411.070875 17/sep/2021 EUR 276.247565 3075368 849562924.07 424.996254 418.336458 16/sep/2021 EUR 277.466451 3075368 853311443.55 426.871463 420.12525 15/sep/2021 EUR 276.832965 3075368 851363242.01 425.896869 419.1703 14/sep/2021 EUR 278.972065 3075368 857941762.49 429.187792 422.408889 13/sep/2021 EUR 279.281648 3075368 858893846.07 429.664074 422.87589 10/sep/2021 EUR 278.653532 3075368 856962157.35 428.697742 421.915517 09/sep/2021 EUR 280.230275 3075368 861811223.19 431.1235 424.307172 08/sep/2021 EUR 279.178317 3075368 858576062.67 429.505103 422.696111 07/sep/2021 EUR 283.150407 3075368 870791702.94 435.616011 428.722021 06/sep/2021 EUR 283.538855 3075368 871986320.42 436.213623 429.300888 03/sep/2021 EUR 282.974761 3075368 870251525.37 435.345786 428.445563 02/sep/2021 EUR 284.06495 3075368 873604260.12 437.023 430.087931 01/sep/2021 EUR 282.730832 3075368 869501354.31 434.970511 428.056339 31/aug/2021 EUR 281.443124 3050368 858505101.52 432.989422 426.108129 27/aug/2021 EUR 281.106589 3050368 857478543.82 432.471675 425.568329 26/aug/2021 EUR 279.326066 3050368 852047292.65 429.732409 422.867418 25/aug/2021 EUR 279.828464 3050368 853579792.9 430.505329 423.625027 24/aug/2021 EUR 278.46752 3275368 912083607.09 428.411569 421.551759 23/aug/2021 EUR 277.765469 3250368 902839990.52 427.331491 420.482449 20/aug/2021 EUR 275.260929 3250368 894699316.19 423.478352 416.672461 19/aug/2021 EUR 275.446875 3250368 895303710.32 423.764423 416.959685 18/aug/2021 EUR 279.285442 3250368 907780464.78 429.669911 422.740605 17/aug/2021 EUR 276.942664 3250368 900165575.55 426.065637 419.176852 16/aug/2021 EUR 278.003043 3250368 903612195.56 427.696989 420.77897 13/aug/2021 EUR 279.761527 3250368 909327917.29 430.402349 423.419892 12/aug/2021 EUR 278.775656 3250368 906123471.89 428.885625 421.904645 11/aug/2021 EUR 278.830849 3250368 906302869.87 428.970537 421.996083 10/aug/2021 EUR 277.39635 3250368 901640220.1 426.763615 419.818438 09/aug/2021 EUR 276.515378 3275368 905689621.34 425.408274 418.470248 06/aug/2021 EUR 276.054081 3275368 904178705.02 424.698586 417.762971 05/aug/2021 EUR 275.54588 3275368 902514158.66 423.916738 416.985076 04/aug/2021 EUR 274.530322 3275368 899187833.12 422.354342 415.439374 03/aug/2021 EUR 272.832849 3300368 900448805.83 419.742845 412.874842 02/aug/2021 EUR 273.484995 3300368 902601125.61 420.746146 413.871567 30/jul/2021 EUR 272.041005 3300368 897835428.84 418.524623 411.66379 29/jul/2021 EUR 272.741656 3375368 920603456.79 419.602548 412.795793 28/jul/2021 EUR 271.635391 3375368 916869407.2 417.900602 411.122468 27/jul/2021 EUR 269.271967 3375368 908891982.98 414.264565 407.465167 26/jul/2021 EUR 271.082021 3375368 915001577.96 417.049263 410.196375 23/jul/2021 EUR 269.825669 3375368 910760930.07 415.116414 408.259359 22/jul/2021 EUR 267.119885 3375368 901627914.62 410.953669 404.16928 21/jul/2021 EUR 265.391744 3375368 895794801.46 408.294991 401.558133 20/jul/2021 EUR 260.636262 3375368 879743298.58 400.978865 394.348587 19/jul/2021 EUR 258.404947 3500368 904512408.65 397.546072 390.967668 16/jul/2021 EUR 265.189237 3500368 928259921.74 407.983442 401.232077 15/jul/2021 EUR 266.247298 3500368 931963523.35 409.611228 402.831201 14/jul/2021 EUR 269.049721 3500368 941773034.74 413.922648 407.074334 13/jul/2021 EUR 269.663189 3500368 943920398.25 414.866445 408.002416 12/jul/2021 EUR 269.854619 3500368 944590471.77 415.160952 408.297716 09/jul/2021 EUR 268.608933 3500368 940230113.54 413.244512 406.398696 08/jul/2021 EUR 265.122777 3500368 928027285.54 407.881195 401.131354 07/jul/2021 EUR 269.918375 3500368 944813643.05 415.259038 408.384154 06/jul/2021 EUR 269.367216 3500368 942884382.22 414.411102 407.561154 05/jul/2021 EUR 271.141663 3500368 949095602.23 417.14102 410.235294 02/jul/2021 EUR 269.377563 3500368 942920604.75 414.42702 407.617733 01/jul/2021 EUR 268.185918 3375368 905226164.21 412.59372 405.807609 30/jun/2021 EUR 265.833837 3375368 897287028.05 408.975134 402.237919 29/jun/2021 EUR 267.690109 3375368 903552630.1 411.830937 405.007567 28/jun/2021 EUR 266.454653 3350368 892721144.46 409.930235 403.14052 25/jun/2021 EUR 268.400747 3350368 899241274.15 412.924226 406.068804 24/jun/2021 EUR 267.198352 3350368 895212810.62 411.074388 404.236012 23/jun/2021 EUR 265.557312 3350368 889714723.14 408.549711 401.752078 22/jun/2021 EUR 267.373769 3350368 895800522.27 411.34426 404.484437 21/jun/2021 EUR 266.95532 3350368 894398564.28 410.700492 403.878016 18/jun/2021 EUR 266.019984 3350368 891264841.85 409.261514 402.497606 17/jun/2021 EUR 269.287207 3350368 902211240.61 414.288011 407.431781 16/jun/2021 EUR 270.995633 3350368 907935098.86 416.916358 410.023994 15/jun/2021 EUR 271.611733 3350368 909999261.13 417.864205 410.990386 14/jun/2021 EUR 273.016697 3350368 914706408.39 420.025688 413.109046 11/jun/2021 EUR 271.71251 3350368 910336897.85 418.019246 411.132414 10/jun/2021 EUR 270.010066 3350368 904633086.47 415.400102 408.563845 09/jun/2021 EUR 270.600265 3500368 947200510.05 416.3081 409.474227 08/jun/2021 EUR 270.863146 3500368 948120690.43 416.712532 409.883048 07/jun/2021 EUR 270.882866 3500368 948189715.13 416.742871 409.910305 04/jun/2021 EUR 270.359149 3500368 946356513.56 415.937152 409.101376 03/jun/2021 EUR 269.310656 3500368 942686400.94 414.324086 407.509067 02/jun/2021 EUR 269.542139 3500368 943496678.39 414.680214 407.854055 01/jun/2021 EUR 269.755297 3500368 944242810.65 415.008149 408.197449 31/mei/2021 EUR 267.556542 3500368 936546358.85 411.625449 404.892368 28/mei/2021 EUR 267.673075 3500368 936954264.7 411.804731 405.064031 27/mei/2021 EUR 266.334785 3500368 932269761.76 409.745823 403.044018 26/mei/2021 EUR 264.852054 3500368 927079655.28 407.464698 400.78114 25/mei/2021 EUR 264.957983 3500368 927450447.92 407.627666 400.936635 24/mei/2021 EUR 264.330954 3500368 925255615.99 406.663006 399.970726 21/mei/2021 EUR 263.668455 3500368 922936623.55 405.643777 399.167525 20/mei/2021 EUR 262.562706 3500368 919066095.17 403.942625 397.519231 19/mei/2021 EUR 260.937588 3425368 893807265.79 401.442443 395.08912 18/mei/2021 EUR 263.775876 3425368 903529446.16 405.80904 399.383226 17/mei/2021 EUR 262.606894 3425368 899525252.11 404.010606 397.595456 14/mei/2021 EUR 261.940808 3425368 897243661.66 402.985858 396.582956 13/mei/2021 EUR 258.885058 3425368 886776592.58 398.284705 391.971265 12/mei/2021 EUR 259.308699 3425368 888227718.36 398.93646 392.642516 11/mei/2021 EUR 260.023931 3425368 890677653.61 400.036817 393.789533 10/mei/2021 EUR 264.624046 3400368 899819140.13 407.113917 400.74454 07/mei/2021 EUR 263.226956 3400368 895068519.64 404.964548 398.617602 06/mei/2021 EUR 260.683412 3425368 892936619.38 401.051403 394.779684 05/mei/2021 EUR 261.476272 3350368 876041732.91 402.271188 395.999404 04/mei/2021 EUR 257.711275 3350368 863427611.37 396.478885 390.315916 30/apr/2021 EUR 260.462324 3350368 872644636.23 400.711268 394.506059 29/apr/2021 EUR 261.347125 3350368 875609046.17 402.0725 395.85126 28/apr/2021 EUR 262.145658 3350368 878284425.22 403.301012 397.07898 27/apr/2021 EUR 261.635185 3475368 909278552.65 402.515669 396.326773 26/apr/2021 EUR 261.952858 3475368 910382578.82 403.004397 396.795051 23/apr/2021 EUR 258.568991 3475368 898622396.93 397.798448 391.665539 22/apr/2021 EUR 258.126629 3475368 897085027.99 397.117891 390.997633 21/apr/2021 EUR 255.146267 3475368 886727174.33 392.532718 386.468533 20/apr/2021 EUR 254.753062 3475368 885360642.53 391.927788 385.886294 19/apr/2021 EUR 259.022139 3475368 900197255.2 398.495598 392.351523 16/apr/2021 EUR 259.453958 3475368 901697985.05 399.159935 393.01467 15/apr/2021 EUR 257.082304 3475368 893455613.14 395.511237 389.432504 14/apr/2021 EUR 256.862469 3475368 892691606.51 395.173029 389.09987 13/apr/2021 EUR 256.669601 3475368 892021319.75 394.876309 388.807168 12/apr/2021 EUR 255.314552 3475368 887312026 392.791618 386.746327 09/apr/2021 EUR 256.369829 3475368 890979499.21 394.415122 388.328151 08/apr/2021 EUR 257.1206 3375368 867876645.3 395.570154 389.471911 07/apr/2021 EUR 256.501237 3375368 865786068.08 394.617288 388.53393 06/apr/2021 EUR 257.150882 3375368 867978860.84 395.616742 389.511175 01/apr/2021 EUR 255.665788 3375368 862966119.83 393.331982 387.238952 31/mrt/2021 EUR 252.421504 3375368 852015467.96 388.340775 382.309823 30/mrt/2021 EUR 253.188972 3350368 848276231.49 389.521495 383.504335 29/mrt/2021 EUR 250.607231 3350368 839626446.62 385.549586 379.58543 26/mrt/2021 EUR 250.56455 3350368 839483453.48 385.483923 379.529726 25/mrt/2021 EUR 247.295108 3350368 828529617.07 380.454012 374.592424 24/mrt/2021 EUR 248.12077 3350368 831295886.54 381.724262 375.863529 23/mrt/2021 EUR 247.705231 3350368 829903680.09 381.084971 375.278439 22/mrt/2021 EUR 248.901283 3350368 833910893.76 382.925051 377.090651 19/mrt/2021 EUR 248.958562 3350368 834102799.66 383.013172 377.152566 18/mrt/2021 EUR 250.44414 3350368 839080031.01 385.298677 379.407302 17/mrt/2021 EUR 249.817516 3350368 836980612.16 384.33464 378.476149 16/mrt/2021 EUR 250.631743 3350368 839708574.36 385.587297 379.716821 15/mrt/2021 EUR 249.303391 3350368 835258104.92 383.543678 377.70469 12/mrt/2021 EUR 248.574357 3350368 832815571.22 382.422088 376.580598 11/mrt/2021 EUR 248.565093 3325368 826570405.55 382.407835 376.56174 10/mrt/2021 EUR 246.128194 3325368 818466821.79 378.65876 372.863298 09/mrt/2021 EUR 245.962897 3325368 817917148.21 378.404457 372.612612 08/mrt/2021 EUR 243.720328 3300368 804366772.14 374.954351 369.208036 05/mrt/2021 EUR 238.975134 3300368 788705885.5 367.654052 362.021839 04/mrt/2021 EUR 240.747222 3300368 794554428.52 370.380342 364.698355 03/mrt/2021 EUR 243.268405 3300368 802875259.61 374.259085 368.526782 02/mrt/2021 EUR 243.157528 3300368 802509327.3 374.088505 368.362115 01/mrt/2021 EUR 244.065272 3300368 805505214.04 375.485034 369.735188 26/feb/2021 EUR 239.650969 3300368 790936390.64 368.693798 363.029077 25/feb/2021 EUR 242.770406 3300368 801231679.79 373.492932 367.749212 24/feb/2021 EUR 241.822947 3275368 792059143.44 372.035303 366.299686 23/feb/2021 EUR 239.995067 3275368 786072161.28 369.22318 363.538257 22/feb/2021 EUR 241.547529 3275368 791157049.62 371.611583 365.899831 19/feb/2021 EUR 242.490008 3275368 794244014.11 373.061551 367.338347 18/feb/2021 EUR 240.094434 3325368 798402348.15 369.376052 363.695372 17/feb/2021 EUR 243.468915 3325368 809623737.36 374.567562 368.818453 16/feb/2021 EUR 246.194453 3325368 818687156.99 378.760697 372.956438 15/feb/2021 EUR 246.244956 3325368 818855098.25 378.838394 373.025329 12/feb/2021 EUR 243.879213 3325368 810988133.88 375.198789 369.42621 11/feb/2021 EUR 243.257188 3325368 808919669.95 374.241828 368.481749 10/feb/2021 EUR 241.737595 3325368 803866466.12 371.903992 366.176844 09/feb/2021 EUR 242.206088 3325368 805424373.58 372.624751 366.865715 08/feb/2021 EUR 243.246579 3325368 808884392.81 374.225506 368.426411 05/feb/2021 EUR 240.770775 3325368 800651430.63 370.416577 364.667697 04/feb/2021 EUR 239.61792 3325368 796817762.83 368.642954 362.914391 03/feb/2021 EUR 238.377179 3325368 792691842.04 366.734122 361.026907 02/feb/2021 EUR 236.753924 3325368 787293924.34 364.236806 358.572582 01/feb/2021 EUR 233.581476 3325368 776744368.59 359.356117 353.760342 29/jan/2021 EUR 230.839325 3325368 767625705.41 355.137423 349.619419 28/jan/2021 EUR 232.929556 3325368 774576490.75 358.353163 352.762307 27/jan/2021 EUR 231.027981 3325368 768253057.29 355.427663 349.866438 26/jan/2021 EUR 234.410235 3325368 779500294.83 360.631131 354.987884 25/jan/2021 EUR 232.331502 3325368 772587745.04 357.43308 351.845268 22/jan/2021 EUR 236.19088 3325368 785421597.08 363.370585 357.672143 21/jan/2021 EUR 238.191509 3325368 792074425.17 366.448475 360.699753 20/jan/2021 EUR 238.015361 3275368 779587899.58 366.177478 360.412657 19/jan/2021 EUR 236.020287 3225368 761252283.97 363.108134 357.380655 18/jan/2021 EUR 235.894856 3225368 760847721.34 362.915163 357.157636 15/jan/2021 EUR 234.10963 3225368 755089710.55 360.168662 354.432379 14/jan/2021 EUR 237.299874 3225368 765379421.73 365.076729 359.246477 13/jan/2021 EUR 235.595089 3225368 759880862.3 362.453983 356.672049 12/jan/2021 EUR 235.307661 3200368 753071110.87 362.011786 356.261019 11/jan/2021 EUR 233.870533 3200368 748471771.24 359.80082 354.06135 08/jan/2021 EUR 235.054099 3200368 752259618.03 361.621691 355.858177 07/jan/2021 EUR 235.212644 3175368 746886703.62 361.865606 356.080586 06/jan/2021 EUR 232.385649 3175368 737909956.43 357.516383 351.781827 05/jan/2021 EUR 229.393496 3175368 728408769.11 352.913071 347.270984 04/jan/2021 EUR 228.837225 3150368 720921473.77 352.057269 346.413629 31/dec/2020 EUR 227.467175 3150368 716605310.49 349.9495 344.328549 30/dec/2020 EUR 227.859292 3150368 717840623.23 350.552757 344.90082 29/dec/2020 EUR 228.167147 3150368 718810479.54 351.02638 345.376591 24/dec/2020 EUR 225.771377 3150368 711262921.22 347.34058 341.733752 23/dec/2020 EUR 225.316882 3150368 709831093.67 346.641357 341.037254 22/dec/2020 EUR 223.066576 3150368 702741804.02 343.179348 337.647011 21/dec/2020 EUR 220.08769 3125368 687855023.58 338.596446 333.141311 18/dec/2020 EUR 223.903968 3075368 688587099.51 344.467643 338.914709 17/dec/2020 EUR 224.711572 3075368 691070777.94 345.710111 340.106594 16/dec/2020 EUR 222.854457 3075368 685359468.03 342.853011 337.300041 15/dec/2020 EUR 221.488291 3075368 681158004.15 340.751217 335.230426 14/dec/2020 EUR 219.473862 3075368 674962894.71 337.652095 332.162915 11/dec/2020 EUR 218.174949 3075368 670968257.58 335.653768 330.198689 10/dec/2020 EUR 219.948167 3075368 676421555.79 338.381795 332.877848 09/dec/2020 EUR 221.392965 3100368 686399663.56 340.604562 335.079857 08/dec/2020 EUR 221.428514 3100368 686509881.92 340.659252 335.136206 07/dec/2020 EUR 221.154735 3100368 685661065.49 340.238054 334.725809 04/dec/2020 EUR 221.658768 3100368 687223750.69 341.013489 335.485452 03/dec/2020 EUR 219.37762 3100368 680151352.93 337.504031 332.035439 02/dec/2020 EUR 218.662022 3100368 677932734.77 336.403111 330.984996 01/dec/2020 EUR 219.940218 3100368 681895613.53 338.369566 332.896212 30/nov/2020 EUR 216.93823 3100368 672588348.51 333.751123 328.360647 27/nov/2020 EUR 219.121809 3100368 679358244.53 337.110475 331.661269 26/nov/2020 EUR 217.210904 3100368 673433736.3 334.170622 328.754827 25/nov/2020 EUR 217.101333 3100368 673094024.09 334.002051 328.59928 24/nov/2020 EUR 216.130369 3100368 670083678.39 332.50826 327.13499 23/nov/2020 EUR 213.853388 3100368 663024201.14 329.005212 323.668929 20/nov/2020 EUR 212.797629 3100368 659750960.18 327.380968 322.054626 19/nov/2020 EUR 210.90955 3100368 653897220.54 324.476231 319.203745 18/nov/2020 EUR 212.17201 3100368 657811310.76 326.418477 321.101334 17/nov/2020 EUR 210.732678 3100368 653348854.51 324.20412 318.909899 16/nov/2020 EUR 210.992463 3100368 654154281.19 324.603789 319.313 13/nov/2020 EUR 206.13942 3100368 639108062.17 317.137569 311.937259 12/nov/2020 EUR 205.344026 3100368 636642048.73 315.913886 310.721608 11/nov/2020 EUR 205.072375 3100368 635799828.8 315.495962 310.295065 10/nov/2020 EUR 203.298051 3100368 630298773.05 312.766232 307.607069 09/nov/2020 EUR 201.702787 3100368 625352868.47 310.31198 305.22486 06/nov/2020 EUR 194.349299 3100368 602554349.17 298.998922 294.170912 05/nov/2020 EUR 195.238432 3100368 605310987.94 300.366818 295.514306 04/nov/2020 EUR 192.55466 3100368 596990306.53 296.237938 291.440307 03/nov/2020 EUR 189.758171 3100368 588320162.08 291.935648 287.216821 02/nov/2020 EUR 186.551098 3100368 578377055.86 287.001689 282.372626 30/okt/2020 EUR 183.442871 3100368 568740409.69 282.219802 277.6989 29/okt/2020 EUR 182.214804 2975368 542156099.06 280.330468 275.830578 28/okt/2020 EUR 181.785525 2975368 540878835.89 279.670038 275.181731 27/okt/2020 EUR 188.15179 2975368 559820815.62 289.464292 284.824578 26/okt/2020 EUR 190.944324 2975368 568129632.55 293.760498 289.04303 23/okt/2020 EUR 195.207371 2975368 580813764.11 300.319032 295.484449 22/okt/2020 EUR 194.45397 2975368 578572120.25 299.159954 294.329813 21/okt/2020 EUR 195.994849 2975368 583156802.12 301.530537 296.674963 20/okt/2020 EUR 198.099986 2975368 589420361.03 304.769209 299.841738 19/okt/2020 EUR 198.949273 2975368 591947303.43 306.075805 301.147346 16/okt/2020 EUR 199.060491 2975368 592278216.18 306.246909 301.333616 15/okt/2020 EUR 197.54003 2975368 587754284.1 303.907738 299.038711 14/okt/2020 EUR 200.986234 2975368 598008011.73 309.209591 304.254847 13/okt/2020 EUR 200.370064 2975368 596174678.13 308.261637 303.324946 12/okt/2020 EUR 202.23067 2975368 601710665.14 311.124108 306.109147 09/okt/2020 EUR 201.397674 2975368 599232193.77 309.842575 304.870211 08/okt/2020 EUR 200.530824 2975368 596652997.73 308.50896 303.567014 07/okt/2020 EUR 199.069171 2975368 592304041.22 306.260263 301.359345 06/okt/2020 EUR 200.090873 2975368 595343981.44 307.832112 302.896204 05/okt/2020 EUR 199.080561 2975368 592337931.7 306.277786 301.343884 02/okt/2020 EUR 196.907711 3000368 590795595.71 302.93494 298.026085 01/okt/2020 EUR 197.172197 3000368 591589151.47 303.341842 298.549483 30/sep/2020 EUR 196.093597 3025368 593255293.21 301.682457 296.921775 29/sep/2020 EUR 194.499903 3025368 588433782.92 299.23062 294.369685 28/sep/2020 EUR 195.050523 3025368 590099613.37 300.077728 295.193561 25/sep/2020 EUR 190.688168 3025368 576901882.2 293.366412 288.605168 24/sep/2020 EUR 191.147034 3025368 578290119 294.07236 289.289953 23/sep/2020 EUR 192.74646 3100368 597584955.6 296.533015 291.704025 22/sep/2020 EUR 192.730328 3175368 611989718.61 296.508197 291.68785 21/sep/2020 EUR 192.106326 3175368 610008282.17 295.548194 290.764236 18/sep/2020 EUR 198.564476 3175368 630515284.34 305.483809 300.450926 17/sep/2020 EUR 199.978299 3200368 640004150.25 307.658922 302.621827 16/sep/2020 EUR 199.872098 3250368 649657872.64 307.495535 302.526234 15/sep/2020 EUR 198.774214 3250368 646089347.33 305.806483 300.875019 14/sep/2020 EUR 198.246991 3325368 659244203.26 304.995371 300.078458 11/sep/2020 EUR 197.418735 3325368 656489944.43 303.721131 298.815626 10/sep/2020 EUR 197.485924 3325368 656713373.8 303.824498 298.920853 09/sep/2020 EUR 197.752093 3325368 657598484.81 304.233989 299.327633 08/sep/2020 EUR 195.335063 3325368 649560968.96 300.515482 295.648219 07/sep/2020 EUR 197.17049 3325368 655664440.27 303.339215 298.428165 04/sep/2020 EUR 193.748214 3325368 644284109.85 298.074175 293.250289 03/sep/2020 EUR 195.122316 3325368 648853504.24 300.188178 295.31221 02/sep/2020 EUR 197.544749 3325368 656908985.31 303.914998 298.986912 01/sep/2020 EUR 196.205206 3325368 652454516.43 301.854163 296.974052 31/aug/2020 EUR 196.337447 3325368 652894264.08 302.057611 297.137146 28/aug/2020 EUR 197.229443 3325368 655860479.73 303.429912 298.464037 27/aug/2020 EUR 197.42835 3325368 656521918.03 303.735923 298.744515 26/aug/2020 EUR 198.764929 3325368 660966534.69 305.792198 300.765697 25/aug/2020 EUR 196.838943 3325368 654561925.34 302.829143 297.854673 24/aug/2020 EUR 197.294935 3325368 656078264.79 303.530669 298.560172 21/aug/2020 EUR 194.597339 3325368 647107765.28 299.380522 294.475412 20/aug/2020 EUR 194.745034 3325368 647598907.02 299.607745 294.708991 19/aug/2020 EUR 196.310329 3325368 652804088.62 302.015891 297.078099 18/aug/2020 EUR 195.473417 3325368 650021049 300.728334 295.802841 17/aug/2020 EUR 196.48463 3325368 653383702.05 302.284046 297.354561 14/aug/2020 EUR 196.032079 3325368 651878803.09 301.587814 296.636509 13/aug/2020 EUR 198.186949 3325368 659044538.47 304.902998 299.893129 12/aug/2020 EUR 198.204338 3325368 659102365.19 304.929751 299.908368 11/aug/2020 EUR 197.757097 3325368 657615123.22 304.241688 299.25808 10/aug/2020 EUR 194.187562 3325368 645745105.94 298.750095 293.863187 07/aug/2020 EUR 193.559338 3325368 643656029.84 297.783597 292.885177 06/aug/2020 EUR 192.582002 3325368 640406028.99 296.280003 291.412411 05/aug/2020 EUR 193.714916 3425368 663544876.94 298.022948 293.136484 04/aug/2020 EUR 191.224038 3500368 669354504.41 294.190828 289.369507 03/aug/2020 EUR 190.872377 3500368 668123559.8 293.649811 288.838576 31/jul/2020 EUR 187.803716 3500368 657382118.43 288.928794 284.184137 30/jul/2020 EUR 187.39649 3500368 655956677.03 288.302292 283.543595 29/jul/2020 EUR 191.155057 3500368 669113048 294.084703 289.21751 28/jul/2020 EUR 190.89896 3500368 668216614.24 293.690708 288.813116 27/jul/2020 EUR 190.866993 3500368 668104715.57 293.641528 288.757343 24/jul/2020 EUR 191.869992 3500368 671615583.6 295.184603 290.296991 23/jul/2020 EUR 194.844191 3500368 682026371.84 299.760294 294.817779 22/jul/2020 EUR 194.770685 3500368 681769074.28 299.647208 294.696206 21/jul/2020 EUR 194.73536 3500368 681645424.38 299.592862 294.607757 20/jul/2020 EUR 193.54556 3500368 677480685.17 297.7624 292.811964 17/jul/2020 EUR 192.201736 3500368 672776807.91 295.694978 290.758671 16/jul/2020 EUR 192.229259 3500368 672873148.88 295.737322 290.802036 15/jul/2020 EUR 192.486216 3500368 673772593.81 296.13264 291.17587 14/jul/2020 EUR 190.062678 3500368 665289317.6 292.40412 287.53548 13/jul/2020 EUR 192.173508 3500368 672677998.85 295.651551 290.730164 10/jul/2020 EUR 189.929463 3500368 664823015.38 292.199174 287.348277 09/jul/2020 EUR 188.726086 3500368 660610753.29 290.347825 285.535343 08/jul/2020 EUR 190.344751 3500368 666276677.07 292.838078 287.987464 07/jul/2020 EUR 192.049058 3500368 672242380.13 295.460089 290.559249 06/jul/2020 EUR 193.009721 3500368 675605051.21 296.938032 292.024726 03/jul/2020 EUR 190.078921 3500368 665346175.17 292.429109 287.601746 02/jul/2020 EUR 190.316678 3500368 666178409.99 292.794889 287.968961 01/jul/2020 EUR 187.551037 3425368 642431322.39 288.540057 283.82044 30/jun/2020 EUR 187.074551 3425368 640799180.99 287.807002 283.098518 29/jun/2020 EUR 186.701783 3425368 639522315.99 287.233512 282.542319 26/jun/2020 EUR 185.10661 3425368 634058259.45 284.7794 280.129164 25/jun/2020 EUR 185.677707 3425368 636014478.42 285.658011 280.908504 24/jun/2020 EUR 184.832317 3425368 633118704.5 284.357411 279.658099 23/jun/2020 EUR 189.121436 3425368 647810515.35 290.956055 286.126612 22/jun/2020 EUR 186.280937 3425368 638080762.24 286.586057 281.82934 19/jun/2020 EUR 187.460714 3425368 642121933 288.401098 283.59828 18/jun/2020 EUR 187.999528 3425368 643967568.15 289.230043 284.423847 17/jun/2020 EUR 188.806661 3425368 646732297.81 290.471786 285.651786 16/jun/2020 EUR 188.666732 3425368 646252987.07 290.256511 285.495219 15/jun/2020 EUR 183.578663 3425368 628824480.87 282.428712 277.796453 12/jun/2020 EUR 183.207568 3425368 627553341.35 281.857797 277.285417 11/jun/2020 EUR 182.584245 3425368 625418231.72 280.898838 276.34775 10/jun/2020 EUR 189.980916 3425368 650754550.37 292.278332 287.529949 09/jun/2020 EUR 192.295118 3425368 658681544.33 295.838643 291.04319 08/jun/2020 EUR 196.048834 3425368 671539404.07 301.613591 296.763429 05/jun/2020 EUR 196.305069 3425368 672417104.33 302.007798 297.142332 04/jun/2020 EUR 192.098289 3425368 658007332.24 295.535829 290.81288 03/jun/2020 EUR 191.780165 3425368 656917641.8 295.046408 290.317237 02/jun/2020 EUR 187.486331 3425368 642209680.06 288.440509 283.763837 01/jun/2020 EUR 183.578474 3425368 628823832.5 282.428422 277.802546 29/mei/2020 EUR 181.739622 3425368 622525087.68 279.599418 275.006659 28/mei/2020 EUR 183.21398 3425368 627575305.44 281.867662 277.224629 27/mei/2020 EUR 180.037985 3425368 616696355.58 276.981515 272.429377 26/mei/2020 EUR 179.328603 3425368 614266458.66 275.890158 271.403888 22/mei/2020 EUR 173.394329 3425368 593939386.63 266.760506 262.453669 21/mei/2020 EUR 172.217454 3425368 589908156.14 264.949929 260.653577 20/mei/2020 EUR 173.433245 3425368 594072690.66 266.820377 262.485264 19/mei/2020 EUR 172.278409 3425368 590116948 265.043706 260.749341 18/mei/2020 EUR 173.329129 3425368 593716054.33 266.660198 262.34105 15/mei/2020 EUR 167.546258 3425368 573907591.4 257.763474 253.693407 14/mei/2020 EUR 166.339468 3425368 569773891.24 255.906874 251.860457 13/mei/2020 EUR 169.405873 3425368 580277457.41 260.62442 256.501064 12/mei/2020 EUR 172.070035 3425368 589403194.41 264.723131 260.515791 11/mei/2020 EUR 173.177979 3425368 593198308.64 266.42766 262.200846 07/mei/2020 EUR 171.838913 3425368 588611512.73 264.367558 260.136208 06/mei/2020 EUR 169.637057 3425368 581069348.11 260.980088 256.798993 05/mei/2020 EUR 170.266665 3425368 583225985.76 261.948715 257.757331 04/mei/2020 EUR 167.271038 3450368 577146637.49 257.340058 253.237723 01/mei/2020 EUR 172.03795 3450368 593594236.52 264.673769 260.421203 30/apr/2020 EUR 172.073864 3450368 593718157.23 264.729022 260.476193 29/apr/2020 EUR 173.437146 3450368 598421979.93 266.826378 262.530927 28/apr/2020 EUR 169.171725 3450368 583704709.06 260.264192 256.076354 27/apr/2020 EUR 166.973521 3500368 584468769.92 256.88234 252.758868 24/apr/2020 EUR 164.017038 3500368 574119992.62 252.333905 248.291456 23/apr/2020 EUR 165.577473 3500368 579582088.14 254.734574 250.650014 22/apr/2020 EUR 163.602745 3500368 572669815.27 251.696531 247.66907 21/apr/2020 EUR 161.42999 3525368 569100122.73 248.353831 244.376039 20/apr/2020 EUR 165.435726 3525368 583221815.72 254.516502 250.424158 17/apr/2020 EUR 164.331629 3525368 579329468.83 252.817891 248.763443 16/apr/2020 EUR 161.091664 3525368 567907397.39 247.833329 243.835091 15/apr/2020 EUR 160.24986 3525368 564939729.19 246.538246 242.543006 14/apr/2020 EUR 166.255913 3575368 594426072.53 255.778328 251.647584 09/apr/2020 EUR 165.292499 3575368 590981514.66 254.296152 250.182536 08/apr/2020 EUR 162.343085 3600368 584494847.02 249.758592 245.70252 07/apr/2020 EUR 161.163064 3600368 580246337.07 247.943175 243.926468 06/apr/2020 EUR 157.63398 3750368 591185433.88 242.513815 238.669634 03/apr/2020 EUR 152.330166 3750368 571294178.45 234.354102 230.658511 02/apr/2020 EUR 153.825832 3750368 576903478.89 236.655126 232.918956 01/apr/2020 EUR 152.512195 3750368 571976858.15 234.634146 230.899779 31/mrt/2020 EUR 156.246293 3750368 585981100.68 240.378912 236.583044 30/mrt/2020 EUR 152.62766 3750368 572409895.12 234.811785 231.045573 27/mrt/2020 EUR 152.08732 3750368 570383418.58 233.980492 230.24677 26/mrt/2020 EUR 155.920228 3750368 584758236.04 239.877274 236.033732 25/mrt/2020 EUR 153.118641 4475368 685262268.41 235.56714 231.769253 24/mrt/2020 EUR 150.055272 4475368 671552563.08 230.854265 227.151711 23/mrt/2020 EUR 139.693636 4475368 625180428.6 214.913286 211.463471 20/mrt/2020 EUR 143.076738 4400368 629590298.38 220.118058 216.541321 19/mrt/2020 EUR 138.149278 4425368 611361397.38 212.537351 209.047783 18/mrt/2020 EUR 136.74195 4425368 605133450.82 210.372231 206.888929 17/mrt/2020 EUR 141.332801 4425368 625449656.37 217.435078 213.818979 16/mrt/2020 EUR 143.103867 4475368 640442468.3 220.159795 216.541346 13/mrt/2020 EUR 153.436256 4475368 686683710.95 236.055778 232.202939 12/mrt/2020 EUR 151.128294 4400368 665020110.69 232.505068 228.693067 11/mrt/2020 EUR 171.06903 4400368 752766686.13 263.183123 258.834835 10/mrt/2020 EUR 174.05 4400368 765887372.15 267.769231 263.355897 09/mrt/2020 EUR 176.823987 4425368 782511217.47 272.036903 267.542342 06/mrt/2020 EUR 190.216882 4425368 841779703.97 292.641357 296.921755 05/mrt/2020 EUR 196.247971 4425368 868469490.97 301.919955 296.921755 04/mrt/2020 EUR 200.63722 4425368 887893533.95 308.672646 303.556217 03/mrt/2020 EUR 200.006191 4425368 885100995.48 307.701832 302.588525 02/mrt/2020 EUR 196.835119 4425368 871067838.82 302.82326 297.786499 28/feb/2020 EUR 197.547704 4425368 874221290.05 303.919545 298.858137 27/feb/2020 EUR 202.967732 4400368 893132712.62 312.258049 307.046777 26/feb/2020 EUR 209.767528 4450368 933542697.38 322.719274 317.348393 25/feb/2020 EUR 209.154139 4450368 930812888.37 321.775598 316.425122 24/feb/2020 EUR 212.939983 4450368 947661290.67 327.599974 322.140803 21/feb/2020 EUR 222.62616 4450368 990768339.82 342.501785 336.800345 20/feb/2020 EUR 224.291516 4450368 998179786.43 345.063871 339.315862 19/feb/2020 EUR 225.412072 4400368 991896069.15 346.787803 341.007744 18/feb/2020 EUR 223.923149 4400368 985344263.06 344.497152 338.763344 17/feb/2020 EUR 225.096336 4400368 990506716.32 346.302055 340.520298 14/feb/2020 EUR 224.312432 4400368 987057251.94 345.096049 339.326328 13/feb/2020 EUR 223.655663 4400368 984167226.76 344.085635 338.33285 12/feb/2020 EUR 223.434978 4400368 983196130.67 343.74612 337.977316 11/feb/2020 EUR 221.844864 4350368 965106797.93 341.299791 335.555876 10/feb/2020 EUR 218.881252 4350368 952213995.73 336.740388 331.068181 07/feb/2020 EUR 218.532287 4350368 950695872.16 336.203518 330.512896 06/feb/2020 EUR 219.980784 4325368 951497846.54 338.431975 332.710838 05/feb/2020 EUR 218.944157 4300368 941540448.17 336.837165 331.119079 04/feb/2020 EUR 216.476766 4175368 903870162.92 333.041178 327.389356 03/feb/2020 EUR 213.076516 4175368 889672864.67 327.810025 322.220717 31/jan/2020 EUR 212.28964 4175368 886387371.54 326.599446 321.034474 30/jan/2020 EUR 213.91582 4175368 893177270.19 329.101262 323.468496 29/jan/2020 EUR 216.736688 4175368 904955434.78 333.441058 327.724117 28/jan/2020 EUR 215.909978 4175368 901503613.92 332.169197 326.45141 27/jan/2020 EUR 214.227744 4175368 894479670.19 329.581145 323.895822 24/jan/2020 EUR 218.521286 4175368 912406785.29 336.186594 330.367629 23/jan/2020 EUR 217.172709 4175368 906775980.31 334.11186 328.331215 22/jan/2020 EUR 218.747568 4175368 913351596.9 336.53472 330.705034 21/jan/2020 EUR 219.395463 4150368 910571912.39 337.531482 331.683883 20/jan/2020 EUR 220.099276 4150368 913492993.41 338.614271 332.741918 17/jan/2020 EUR 219.407928 4150368 910623642.02 337.550658 331.685115 16/jan/2020 EUR 218.257574 4150368 905849251.78 335.780883 329.944975 15/jan/2020 EUR 217.573823 4150368 903011435.28 334.728958 328.895428 14/jan/2020 EUR 217.632867 4150368 903256487.71 334.819795 328.972351 13/jan/2020 EUR 217.676973 4150368 903439545.82 334.887651 329.049317 10/jan/2020 EUR 218.165428 4150368 905466812.68 335.63912 329.768569 09/jan/2020 EUR 218.477072 4150368 906760250.82 336.118572 330.288689 08/jan/2020 EUR 216.902658 4150368 900225854.98 333.696397 327.878778 07/jan/2020 EUR 216.294727 4150368 897702714.69 332.761118 326.970371 06/jan/2020 EUR 215.296432 4150368 893559425.22 331.22528 325.460406 03/jan/2020 EUR 217.192884 4150368 901430397.05 334.142898 328.340312 02/jan/2020 EUR 218.634612 4150368 907414101.3 336.360942 330.479553 31/dec/2019 EUR 216.026065 4150368 896587670.63 332.347792 326.520683 30/dec/2019 EUR 216.184973 4150368 897247197.74 332.592266 326.763515 27/dec/2019 EUR 217.220487 4150368 901544959.2 334.185365 328.302002 24/dec/2019 EUR 216.37043 4150368 898016909.5 332.877585 327.030162 23/dec/2019 EUR 216.236687 4150368 897461826.76 332.671826 326.82513 20/dec/2019 EUR 215.803975 4150368 895665916.11 332.006115 326.162176 19/dec/2019 EUR 215.318539 4150368 893651177.66 331.259291 325.418555 18/dec/2019 EUR 214.917096 4150368 891985038.72 330.641686 324.806467 17/dec/2019 EUR 215.764522 4150368 895502168.68 331.945418 326.063107 16/dec/2019 EUR 216.112964 4150368 896948330.59 332.481483 326.577903 13/dec/2019 EUR 213.752019 4150368 887149540.8 328.84926 323.002896 12/dec/2019 EUR 213.091448 4150368 884407930.09 327.832997 322.012683 11/dec/2019 EUR 212.41205 4150368 881588175.75 326.787769 321.00509 10/dec/2019 EUR 212.150664 4150368 880503327.84 326.385637 320.605006 09/dec/2019 EUR 212.127218 4150368 880406019.52 326.349566 320.560138 06/dec/2019 EUR 212.266865 4150368 880985604.44 326.564408 320.751851 05/dec/2019 EUR 210.644245 4150368 874251136.2 324.068069 318.307469 04/dec/2019 EUR 210.325446 4150368 872928001.8 323.577609 317.803825 03/dec/2019 EUR 207.700779 4150368 862034667.07 319.53966 313.827134 02/dec/2019 EUR 208.829257 4150368 866718267.63 321.27578 315.518692 29/nov/2019 EUR 211.444216 4150368 877571309.19 325.298794 319.460851 28/nov/2019 EUR 212.039962 4150368 880043876.42 326.215326 320.361975 27/nov/2019 EUR 212.114045 4150368 880351346.01 326.3293 320.480392 26/nov/2019 EUR 211.673529 4150368 878523044.42 325.651583 319.796494 25/nov/2019 EUR 210.455756 4150368 873468835.47 323.778086 317.925575 22/nov/2019 EUR 209.24925 4150368 868461392.12 321.921923 316.103629 21/nov/2019 EUR 208.337295 4150368 864676446.47 320.518915 314.731352 20/nov/2019 EUR 209.609999 4150368 869958631.83 322.476922 316.678054 19/nov/2019 EUR 210.254753 4150368 872634597.76 323.468851 317.659732 18/nov/2019 EUR 210.415625 4150368 873302277.18 323.716346 317.897675 15/nov/2019 EUR 210.607194 4150368 874097360.01 324.011068 318.16555 14/nov/2019 EUR 209.459827 4150368 869335366.13 322.245888 316.421649 13/nov/2019 EUR 209.890935 4150368 871124623.76 322.909131 317.064538 12/nov/2019 EUR 210.819029 4150368 874976555.59 324.336968 318.458385 11/nov/2019 EUR 210.675424 4150368 874380541.68 324.116037 318.254435 08/nov/2019 EUR 210.287433 4150368 872770235.35 323.519128 317.669188 07/nov/2019 EUR 210.603371 4150368 874081493.75 324.005186 318.15755 06/nov/2019 EUR 208.852227 4150368 866813602.03 321.311118 315.511642 05/nov/2019 EUR 208.584419 4150368 865702101.21 320.899106 315.1083 04/nov/2019 EUR 207.641323 4150368 861787904.61 319.448189 313.679749 01/nov/2019 EUR 205.666354 4150368 853591052.7 316.409775 310.686704 31/okt/2019 EUR 203.912729 4150368 846312865.05 313.711891 308.030402 30/okt/2019 EUR 204.510974 3950368 807893609.3 314.632268 308.928564 29/okt/2019 EUR 204.82707 3775368 773297569.36 315.118569 309.394568 28/okt/2019 EUR 204.79535 3725368 762938046.05 315.069769 309.330235 25/okt/2019 EUR 203.341978 3725368 757523697.27 312.833812 307.116576 24/okt/2019 EUR 202.683794 3725368 755071720.77 311.821222 306.127607 23/okt/2019 EUR 201.909508 3725368 752187222.78 310.630012 304.953915 22/okt/2019 EUR 201.99345 3725368 752499937.61 310.759154 305.084051 21/okt/2019 EUR 202.04358 3725368 752686687.3 310.836277 305.16564 18/okt/2019 EUR 200.891926 3725368 748396353.85 309.064502 303.419815 17/okt/2019 EUR 201.846853 3725368 751953808.6 310.53362 304.888351 16/okt/2019 EUR 201.451829 3725368 750482198.59 309.925891 304.288424 15/okt/2019 EUR 201.462326 3725368 750521301.19 309.94204 304.293622 14/okt/2019 EUR 199.533315 3725368 743335027.48 306.974331 301.379393 11/okt/2019 EUR 199.515185 3725368 743267487.87 306.946438 301.331886 10/okt/2019 EUR 196.702581 3725368 732789501.23 302.619355 297.103191 09/okt/2019 EUR 195.406309 3725368 727960413.92 300.625091 295.153297 08/okt/2019 EUR 194.449011 3725368 724394122.7 299.152325 293.726712 07/okt/2019 EUR 196.093368 3725368 730519958.44 301.682105 296.21104 04/okt/2019 EUR 195.120032 3725368 726893925.5 300.184665 294.74173 03/okt/2019 EUR 193.153967 3725368 719569609.74 297.159949 291.741979 02/okt/2019 EUR 193.527702 3725368 720961911.08 297.734926 292.30762 01/okt/2019 EUR 197.970937 3675368 727616050.25 304.570672 299.008392 30/sep/2019 EUR 199.145244 3675368 731932059.35 306.377298 300.78109 27/sep/2019 EUR 198.358361 3675368 729039972.91 305.166709 299.594136 26/sep/2019 EUR 197.562507 3675368 726114917.2 303.942318 298.388807 25/sep/2019 EUR 196.542285 3675368 722365228.23 302.372746 296.854362 24/sep/2019 EUR 197.977627 3675368 727640638.51 304.580965 299.022758 23/sep/2019 EUR 197.877722 3675368 727273448.3 304.427265 298.872683 20/sep/2019 EUR 200.356257 3675368 736382976.58 308.240395 302.613653 19/sep/2019 EUR 200.908419 3675368 738412375.13 309.089875 303.455811 18/sep/2019 EUR 199.840451 3675368 734487202.16 307.446848 301.835708 17/sep/2019 EUR 199.534124 3675368 733361333.97 306.975575 301.374932 16/sep/2019 EUR 199.911964 3675368 734750034.79 307.556868 301.930327 13/sep/2019 EUR 200.605241 3650368 732282952.23 308.623448 302.965685 12/sep/2019 EUR 198.972165 3650368 726321626.13 306.111023 300.485303 11/sep/2019 EUR 198.318435 3650368 723935271.2 305.105285 299.482191 10/sep/2019 EUR 197.111356 3650368 719528989.17 303.24824 297.672959 09/sep/2019 EUR 197.764323 3650368 721912556.5 304.252805 298.669627 06/sep/2019 EUR 197.179325 3650368 719777099.93 303.352808 297.789372 05/sep/2019 EUR 197.028816 3600368 709376245.8 303.121255 297.557805 04/sep/2019 EUR 195.276506 3600368 703067283.73 300.425394 294.904936 03/sep/2019 EUR 193.354618 3600368 696147781.3 297.468643 291.991806 02/sep/2019 EUR 194.309467 3525368 685012378.04 298.937642 293.419717 30/aug/2019 EUR 194.512942 3525368 685729702.44 299.25068 293.739496 29/aug/2019 EUR 193.323143 3525368 681535224.48 297.42022 291.932983 28/aug/2019 EUR 191.313096 3525368 674449066.85 294.32784 288.914159 27/aug/2019 EUR 192.239499 3525368 677714979.11 295.753075 290.330995 23/aug/2019 EUR 191.183546 3525368 673992355.98 294.128532 288.731936 22/aug/2019 EUR 192.604077 3525368 679000252.48 296.313965 290.879044 21/aug/2019 EUR 193.145554 3525368 680909155.74 297.147006 291.68354 20/aug/2019 EUR 190.571367 3525368 671834198.79 293.186718 287.793837 19/aug/2019 EUR 191.970627 3525368 676767106.25 295.339426 289.892436 16/aug/2019 EUR 189.085603 3525368 666596334.59 290.900928 285.564502 15/aug/2019 EUR 186.415121 3525368 657181903.18 286.792494 281.535105 14/aug/2019 EUR 187.949364 3525368 662590671.76 289.152868 283.874797 13/aug/2019 EUR 191.678686 3525368 675737907.32 294.890286 289.506876 12/aug/2019 EUR 191.182198 3525368 673987603.2 294.126458 288.765148 09/aug/2019 EUR 192.466025 3525368 678513565.79 296.101577 290.709428 08/aug/2019 EUR 195.164185 3550368 692904678.4 300.252592 294.786958 07/aug/2019 EUR 192.455348 3550368 683287312.3 296.085151 290.705953 06/aug/2019 EUR 191.769235 3550368 680851355.86 295.029592 289.666953 05/aug/2019 EUR 192.162038 3550368 682245950.94 295.633905 290.248628 02/aug/2019 EUR 195.656088 3550368 694651116.67 301.009366 295.512612 01/aug/2019 EUR 199.279035 3550368 707513911.47 306.583131 300.962987 31/jul/2019 EUR 197.824919 3550368 702351263.25 304.346029 298.749585 30/jul/2019 EUR 197.32678 3550368 700582685.82 303.579662 297.988308 29/jul/2019 EUR 200.587366 3550368 712158967.56 308.595948 302.898401 26/jul/2019 EUR 201.080587 3550368 713910084.61 309.354749 303.655862 25/jul/2019 EUR 200.73263 3550368 712674708.73 308.819431 303.135856 24/jul/2019 EUR 200.998708 3550368 713619384.32 309.228782 303.486727 23/jul/2019 EUR 200.099796 3550368 710427914.09 307.84584 302.109084 22/jul/2019 EUR 199.096199 3550368 706864776.39 306.301845 300.626619 19/jul/2019 EUR 198.040737 3550368 703117496.39 304.678057 299.022583 18/jul/2019 EUR 197.786209 3550368 702213828.4 304.286475 298.619157 17/jul/2019 EUR 199.271886 3550368 707488529.77 306.572132 300.863319 16/jul/2019 EUR 200.81836 3500368 702938164.03 308.951323 303.195263 15/jul/2019 EUR 200.468571 3500368 701713773.96 308.413186 302.686829 12/jul/2019 EUR 199.497399 3500368 698314314.16 306.919075 301.19996 11/jul/2019 EUR 198.832396 3500368 695986556.39 305.895994 300.185113 10/jul/2019 EUR 198.874328 3500368 696133333.35 305.960505 300.244399 09/jul/2019 EUR 198.69609 3500368 695509435.37 305.686292 299.973228 08/jul/2019 EUR 200.254977 3500368 700966112.09 308.08458 302.3439 05/jul/2019 EUR 200.971825 3500368 703475348.26 309.187423 303.442788 04/jul/2019 EUR 201.995005 3500368 707056851.92 310.761546 304.986608 03/jul/2019 EUR 200.737509 3500368 702655153.58 308.826937 303.072874 02/jul/2019 EUR 198.855743 3500368 696068280.41 305.931912 300.232546 01/jul/2019 EUR 198.899453 3500368 696221279.14 305.999158 300.324351 28/jun/2019 EUR 196.945358 3500368 689381231.19 302.992858 297.334887 27/jun/2019 EUR 194.822078 3500368 681948970.22 299.726274 294.11347 26/jun/2019 EUR 193.902117 3500368 678728766.96 298.310949 292.734815 25/jun/2019 EUR 194.11148 3500368 679461611.45 298.633046 293.040312 24/jun/2019 EUR 194.304438 3500368 680137037.07 298.929905 293.345902 21/jun/2019 EUR 195.02042 3500368 682643240.01 300.031415 294.448592 20/jun/2019 EUR 195.385021 3500368 683919475.79 300.59234 294.98399 19/jun/2019 EUR 194.743729 3500368 681674717.62 299.605737 294.041719 18/jun/2019 EUR 194.528204 3500368 680920301.81 299.27416 293.721878 17/jun/2019 EUR 191.837406 3500368 671501518.19 295.134471 289.689427 14/jun/2019 EUR 192.283882 3500368 673064348.42 295.821357 290.413371 13/jun/2019 EUR 194.013658 3500368 679119200.91 298.482551 293.03908 12/jun/2019 EUR 193.131536 3500368 676031449.39 297.12544 291.719806 11/jun/2019 EUR 193.861229 3500368 678585641.17 298.248045 292.810854 10/jun/2019 EUR 191.93449 3500368 671841349.62 295.283831 289.918159 07/jun/2019 EUR 190.968519 3500368 668460095.82 293.797723 288.425058 06/jun/2019 EUR 189.278884 3500368 662545751.28 291.198283 285.893522 05/jun/2019 EUR 189.89787 3500368 664712428.91 292.150569 286.83623 04/jun/2019 EUR 189.023182 3500368 661650697.66 290.804895 285.499808 03/jun/2019 EUR 187.22748 3500368 655365083.21 288.042277 282.827992 31/mei/2019 EUR 188.090813 3500368 658387063.63 289.370482 284.163992 30/mei/2019 EUR 189.353223 3500368 662805963.58 291.312651 286.062805 29/mei/2019 EUR 188.572014 3500368 660071442.22 290.110791 284.932972 28/mei/2019 EUR 191.601301 3500368 670675063.36 294.771232 289.538244 24/mei/2019 EUR 191.350656 3500368 669797716.1 294.385625 289.190609 23/mei/2019 EUR 190.225321 3500368 665858625.58 292.65434 287.482006 22/mei/2019 EUR 193.851619 3500368 678552005.12 298.23326 292.998958 21/mei/2019 EUR 193.705034 3500368 678038901.05 298.007745 292.792872 20/mei/2019 EUR 192.182675 3500368 672710087.85 295.665654 290.505498 17/mei/2019 EUR 194.857592 3525368 686944721.71 299.780911 294.626487 16/mei/2019 EUR 195.430901 3525368 688965846.93 300.662925 295.540075 15/mei/2019 EUR 193.25544 3525368 681296545.39 297.316062 292.282425 14/mei/2019 EUR 192.558371 3550368 683653078.76 296.243648 291.261943 13/mei/2019 EUR 190.279247 3550368 675561351.9 292.737303 287.845622 10/mei/2019 EUR 193.875123 3550368 688328032.63 298.26942 293.314766 09/mei/2019 EUR 192.520161 3550368 683517419.1 296.184863 291.264854 08/mei/2019 EUR 196.061119 3550368 696089126.4 301.632491 296.628948 07/mei/2019 EUR 195.70696 3550368 694831729.94 301.087631 296.142909 03/mei/2019 EUR 199.893971 3575368 714694510.78 307.529186 302.428 02/mei/2019 EUR 199.557246 3575368 713490593.21 307.011148 301.920803 01/mei/2019 EUR 200.654777 3575368 717414670.66 308.699657 303.599819 30/apr/2019 EUR 200.668542 3575368 717463884.03 308.720834 303.617533 29/apr/2019 EUR 200.385905 3575368 716453353.88 308.286008 303.199088 26/apr/2019 EUR 199.83142 3575368 714470866.17 307.432954 302.35784 25/apr/2019 EUR 199.526444 3575368 713380464.72 306.96376 301.924262 24/apr/2019 EUR 200.075514 3575368 715343592.96 307.808483 302.765622 23/apr/2019 EUR 200.4787 3575368 716785131.47 308.428769 303.396436 18/apr/2019 EUR 200.056891 3575368 715277009.77 307.779832 302.747193 17/apr/2019 EUR 199.792831 3575368 714332897.43 307.373586 302.367848 16/apr/2019 EUR 199.831105 3575368 714469738.4 307.432469 302.437887 15/apr/2019 EUR 199.05333 3575368 711688907.08 306.235892 301.27869 12/apr/2019 EUR 197.9062 3575368 707587493.57 304.471077 299.540329 11/apr/2019 EUR 196.668037 3575368 703160605.16 302.566211 297.63948 10/apr/2019 EUR 195.885265 3575368 700361909.19 301.361946 296.436061 09/apr/2019 EUR 195.762671 3575368 699923590.17 301.17334 296.245855 08/apr/2019 EUR 196.90178 3575368 703996323.87 302.925815 297.986712 05/apr/2019 EUR 197.524948 3575368 706224379.81 303.884535 298.915237 04/apr/2019 EUR 196.886723 3575368 703942490.87 302.902651 297.952365 03/apr/2019 EUR 197.321377 3575368 705496538.55 303.571349 298.635703 02/apr/2019 EUR 194.637045 3575368 695899062.31 299.441608 294.550372 01/apr/2019 EUR 193.703967 3575368 692562964.69 298.006103 293.118469 31/mrt/2019 EUR 191.160883 -- -- -- -- 29/mrt/2019 EUR 191.160883 3575368 683470505.1 294.093666 289.262461 28/mrt/2019 EUR 189.002598 3575368 675753840.82 290.773228 286.022944 27/mrt/2019 EUR 188.954467 3575368 675581756.16 290.69918 285.945403 26/mrt/2019 EUR 189.049079 3575368 675920028.33 290.844737 286.111967 25/mrt/2019 EUR 187.735469 3575368 671223389.46 288.823798 284.111313 22/mrt/2019 EUR 189.078816 3575368 676026349.72 290.890486 286.156624 21/mrt/2019 EUR 191.895847 3575368 686098271.04 295.22438 290.431844 20/mrt/2019 EUR 192.063954 3575368 686699318.01 295.483006 290.680227 19/mrt/2019 EUR 193.629666 3575368 692297315.14 297.891794 293.064616 18/mrt/2019 EUR 192.019929 3575368 686541910.45 295.415275 290.605633 15/mrt/2019 EUR 191.758139 3575368 685605915 295.012522 290.210726 14/mrt/2019 EUR 191.086829 3575368 683205734.5 293.979737 289.245476 13/mrt/2019 EUR 190.045826 3575368 679483765.31 292.378194 287.649914 12/mrt/2019 EUR 189.121372 3575368 676178501.35 290.955957 286.259976 11/mrt/2019 EUR 188.461757 3575368 673820138.69 289.941165 285.239776 08/mrt/2019 EUR 187.279544 3575368 669593288.4 288.122375 283.439916 07/mrt/2019 EUR 188.779488 3575368 674956143.54 290.429982 285.702649 06/mrt/2019 EUR 190.976173 3575368 682810098.56 293.809497 289.02326 05/mrt/2019 EUR 191.560379 3575368 684898847.46 294.708275 289.90519 04/mrt/2019 EUR 191.660745 3575368 685257693.23 294.862685 290.05144 01/mrt/2019 EUR 190.417926 3575368 680814161.2 292.950655 288.158068 28/feb/2019 EUR 188.132928 3575368 672644453.89 289.435274 284.678747 27/feb/2019 EUR 187.487877 3575368 670338155.91 288.442888 283.707488 26/feb/2019 EUR 188.126304 3575368 672620766.47 289.425083 284.663301 25/feb/2019 EUR 187.976309 3575368 672084478.89 289.194322 284.426554 22/feb/2019 EUR 187.300039 3275368 613476553 288.153906 283.413175 21/feb/2019 EUR 186.814354 3275368 611885755.58 287.406698 282.708077 20/feb/2019 EUR 187.237066 3275368 613270294.56 288.057025 283.338385 19/feb/2019 EUR 186.129856 3275368 609643774 286.353625 281.67735 18/feb/2019 EUR 186.994939 3275368 612477240.42 287.684522 282.97896 15/feb/2019 EUR 185.625014 3275368 607990229.89 285.576945 280.872686 14/feb/2019 EUR 183.854665 3275368 602191686.26 282.853331 278.221846 13/feb/2019 EUR 183.615953 3325368 610590615.01 282.486082 277.824777 12/feb/2019 EUR 182.814862 3325368 607926692.37 281.253634 276.616408 11/feb/2019 EUR 181.253058 3325368 602733119.83 278.850858 274.248305 08/feb/2019 EUR 179.633323 3325368 597346906.18 276.358958 271.799765 07/feb/2019 EUR 181.832001 3325368 604658318.1 279.74154 275.133384 06/feb/2019 EUR 184.955804 3325368 615046115.15 284.547391 279.839235 05/feb/2019 EUR 184.375886 3325368 613117671.99 283.655209 278.956182 04/feb/2019 EUR 182.546989 3325368 607035915.47 280.841522 276.195443 01/feb/2019 EUR 182.132691 3325368 605658222.56 280.20414 275.533368 31/jan/2019 EUR 182.402566 3325368 606555657.67 280.619332 276.001602 30/jan/2019 EUR 182.442813 3325368 606689493.49 280.681251 276.057814 29/jan/2019 EUR 182.043197 3325368 605360623.75 280.066457 275.446739 28/jan/2019 EUR 181.744991 3325368 604368977.38 279.607678 274.996616 25/jan/2019 EUR 183.09528 3325368 608859185.3 281.685046 277.023742 24/jan/2019 EUR 181.203461 3325368 602568192.86 278.774555 274.157637 23/jan/2019 EUR 180.114823 3325368 598948071.95 277.099728 272.501663 22/jan/2019 EUR 179.946619 3325368 598388728.95 276.840952 272.24568 21/jan/2019 EUR 180.787118 3375368 610223053.21 278.134028 273.518994 18/jan/2019 EUR 180.488344 3375368 609214582.8 277.674375 273.04534 17/jan/2019 EUR 177.947785 3425368 609536651.69 273.765823 269.216568 16/jan/2019 EUR 177.961826 3425368 609584745.97 273.787425 269.229451 15/jan/2019 EUR 176.190013 3425368 603515632.75 271.061558 266.532086 14/jan/2019 EUR 175.628335 3425368 601591678.83 270.197438 265.679144 11/jan/2019 EUR 177.473988 3425368 607913720.6 273.036905 268.47155 10/jan/2019 EUR 177.743357 3350368 595505654.18 273.451318 268.884357 09/jan/2019 EUR 177.896857 3350368 596019939.77 273.687472 269.113146 08/jan/2019 EUR 175.74239 3350368 588801680.84 270.372908 265.84009 07/jan/2019 EUR 173.847143 3350368 582451906.42 267.457143 262.971375 04/jan/2019 EUR 171.675062 3350368 575174637.26 264.11548 259.659847 03/jan/2019 EUR 167.404252 3350368 560865849.6 257.545003 253.204492 02/jan/2019 EUR 168.966363 3350368 566099496.28 259.948251 255.547381 31/dec/2018 EUR 168.385362 3350368 564152930.59 259.054403 254.668315 28/dec/2018 EUR 167.037364 3350368 559636639.43 256.98056 252.602193 27/dec/2018 EUR 164.068151 3375368 553790387.55 252.41254 248.114107 24/dec/2018 EUR 166.051351 3375368 560484418.82 255.463617 251.104601 21/dec/2018 EUR 166.703957 3425368 571022400.74 256.467626 252.089641 20/dec/2018 EUR 166.702483 3425368 571017354.04 256.465358 252.085779 19/dec/2018 EUR 170.18863 3475368 591468121.08 261.828662 257.359567 18/dec/2018 EUR 169.590586 3475368 589389696.48 260.908594 256.450871 17/dec/2018 EUR 170.3627 3475368 592073076.6 262.096462 257.61827 14/dec/2018 EUR 173.058392 3525368 610094520.15 266.24368 261.689786 13/dec/2018 EUR 174.52675 3550368 619634190.44 268.502692 263.910561 12/dec/2018 EUR 175.248314 3600368 630958421.86 269.612791 265.011351 11/dec/2018 EUR 171.770962 3600368 618438675.47 264.263018 259.740128 10/dec/2018 EUR 170.316126 3600368 613200731.79 262.024809 257.543216 07/dec/2018 EUR 174.310146 3600368 627580673.72 268.169455 263.578432 06/dec/2018 EUR 173.974832 3600368 626373418.11 267.653588 263.083457 05/dec/2018 EUR 178.532156 3600368 642781462.11 274.664855 269.974429 04/dec/2018 EUR 179.980329 3600368 647995416.27 276.892814 272.157879 03/dec/2018 EUR 183.04982 3600368 659046717.84 281.615108 276.792778 30/nov/2018 EUR 180.657189 3600368 650432362.82 277.934137 273.158277 29/nov/2018 EUR 181.596312 3600368 653813552.12 279.378942 274.572261 28/nov/2018 EUR 180.667633 3600368 650469967.18 277.950205 273.157032 27/nov/2018 EUR 180.051148 3675368 661754230.4 277.001766 272.220231 26/nov/2018 EUR 180.289787 3725368 671645806.1 277.368903 272.55505 23/nov/2018 EUR 177.828247 3750368 666921367.69 273.581918 268.819475 22/nov/2018 EUR 176.983973 3900368 690302625.21 272.283035 267.537072 21/nov/2018 EUR 177.770156 3950368 702257539.25 273.492548 268.705245 20/nov/2018 EUR 175.996802 3950368 695252137.29 270.764311 266.02637 19/nov/2018 EUR 179.243908 3950368 708079398.46 275.759858 270.964272 16/nov/2018 EUR 180.894186 3950368 714598602.74 278.298748 273.463936 15/nov/2018 EUR 181.68938 3950368 717739916.63 279.522123 274.66804 14/nov/2018 EUR 183.416887 3950368 724564203.65 282.179826 277.300476 13/nov/2018 EUR 184.384926 3950368 728388314.78 283.669117 278.752485 12/nov/2018 EUR 183.874891 3950368 726373486.64 282.884448 278.008405 09/nov/2018 EUR 186.813825 3950368 737983355.32 287.405885 282.462842 08/nov/2018 EUR 188.227077 3950368 743566223.9 289.580118 284.623985 07/nov/2018 EUR 188.67922 3950368 745352353.76 290.275723 285.301249 06/nov/2018 EUR 186.58533 4000368 746409984.81 287.054354 282.131181 05/nov/2018 EUR 186.417504 4000368 745738618.14 286.79616 281.872763 02/nov/2018 EUR 187.988996 4000368 752025165.32 289.21384 284.263336 01/nov/2018 EUR 186.306313 4000368 745293814.51 286.625097 281.708766 31/okt/2018 EUR 184.957082 4100368 758392103.07 284.549357 279.644013 30/okt/2018 EUR 181.802469 4100368 745457026.72 279.696106 274.870574 29/okt/2018 EUR 181.558864 4100368 744458156.37 279.321329 274.524511 26/okt/2018 EUR 179.020345 4175368 747475821.69 275.415915 270.716906 25/okt/2018 EUR 180.60773 4175368 754103737.01 277.858046 273.102767 24/okt/2018 EUR 179.005818 4200368 751890312.18 275.393566 270.684491 23/okt/2018 EUR 180.229974 4300368 775055215.12 277.276883 272.542834 22/okt/2018 EUR 184.746628 4300368 794478487.33 284.225582 279.400097 19/okt/2018 EUR 185.817753 4300368 799084721.59 285.873466 281.011977 18/okt/2018 EUR 187.740524 4325368 812046854.35 288.831575 283.938199 17/okt/2018 EUR 188.42554 4325368 815009801.24 289.885446 284.964794 16/okt/2018 EUR 188.573989 4325368 815651896.19 290.113829 285.18153 15/okt/2018 EUR 184.314157 4350368 801834413.67 283.560242 278.721238 12/okt/2018 EUR 185.274992 4350368 806014395.79 285.038449 280.185611 11/okt/2018 EUR 184.689153 4850368 895810355.64 284.137158 279.289554 10/okt/2018 EUR 187.569255 5050368 947293767.78 288.568085 283.633692 09/okt/2018 EUR 192.164076 5075368 975303402.64 295.63704 290.581609 08/okt/2018 EUR 192.17886 5075368 975378437.51 295.659785 290.610245 05/okt/2018 EUR 195.721158 5075368 993356906.68 301.109474 295.973565 04/okt/2018 EUR 198.774853 5075368 1008855530.07 305.807466 300.599294 03/okt/2018 EUR 201.068755 5075368 1020497925.93 309.336546 304.065976 02/okt/2018 EUR 200.532683 5075368 1017777162.28 308.51182 303.253534 01/okt/2018 EUR 201.729545 5075368 1023851677.58 310.353146 305.047438 30/sep/2018 EUR 200.877254 -- -- -- -- 28/sep/2018 EUR 200.877254 5075368 1019525989.32 309.041929 303.745583 27/sep/2018 EUR 202.858904 5075368 1029583594.14 312.090622 306.734306 26/sep/2018 EUR 203.397555 5075368 1032317444.08 312.919315 307.560666 25/sep/2018 EUR 203.955525 5075368 1035149345.68 313.777731 308.417971 24/sep/2018 EUR 203.823732 5075368 1034480448.29 313.574972 308.221958 21/sep/2018 EUR 204.753251 5075368 1039198101.53 315.005002 309.618224 20/sep/2018 EUR 204.559805 5075368 1038216287.71 314.707392 309.327445 19/sep/2018 EUR 204.356355 5075368 1037183708.5 314.394392 309.026163 18/sep/2018 EUR 204.311945 5075368 1036958305.45 314.326069 308.964531 17/sep/2018 EUR 203.325432 5075368 1031951392.72 312.808357 307.469017 14/sep/2018 EUR 202.944295 5075368 1030016981.57 312.221992 306.889046 13/sep/2018 EUR 201.891815 5075368 1024675254.98 310.602792 305.290982 12/sep/2018 EUR 202.686271 5075368 1028707416.03 311.825032 306.497666 11/sep/2018 EUR 201.439341 5100368 1027414772.65 309.906678 304.613357 10/sep/2018 EUR 201.528886 5100368 1027871484.74 310.04444 304.745564 07/sep/2018 EUR 200.244979 5100368 1021323081.42 308.069198 302.796332 06/sep/2018 EUR 200.767246 5100368 1023986838.99 308.872686 303.583683 05/sep/2018 EUR 202.130987 5100368 1030942418.19 310.970749 305.644595 04/sep/2018 EUR 203.361768 5100368 1037219852.44 312.864258 307.494189 03/sep/2018 EUR 204.5393 5100368 1043225703.73 314.675846 309.271761 31/aug/2018 EUR 204.813424 5100368 1044623836.99 315.097575 309.674944 30/aug/2018 EUR 205.952034 5100368 1050431164.34 316.849283 311.383138 29/aug/2018 EUR 206.849222 5100368 1055007154.81 318.229572 312.729685 28/aug/2018 EUR 206.576372 5075368 1048451106.62 317.809803 312.31427 24/aug/2018 EUR 205.032397 5075368 1040614870.32 315.434457 309.970667 23/aug/2018 EUR 204.446201 5075368 1037639705.73 314.532617 309.081258 22/aug/2018 EUR 204.375143 5075368 1037279062.67 314.423297 308.974141 21/aug/2018 EUR 204.059127 5075368 1035675164.58 313.937118 308.492941 20/aug/2018 EUR 202.468399 5075368 1027601637.15 311.489845 306.122899 17/aug/2018 EUR 201.325249 5075368 1021799729.69 309.731152 304.392298 16/aug/2018 EUR 201.8259 5075368 1024340716.94 310.501385 305.142739 15/aug/2018 EUR 201.266846 5075368 1021503310.64 309.641302 304.311163 14/aug/2018 EUR 203.360512 5075368 1032129439.24 312.862326 307.447193 13/aug/2018 EUR 204.339679 5075368 1037099069.69 314.368737 308.940963 10/aug/2018 EUR 205.054198 5075368 1040725516.13 315.467997 310.009307 09/aug/2018 EUR 206.963908 5100368 1055592095.05 318.406012 312.866378 08/aug/2018 EUR 206.486301 5100368 1053156123.55 317.671232 312.127429 07/aug/2018 EUR 206.527651 5100368 1053367022.34 317.734848 312.187266 06/aug/2018 EUR 205.769463 5100368 1049499988.26 316.568405 311.056862 03/aug/2018 EUR 205.730906 5100368 1049303332.46 316.509086 310.997298 02/aug/2018 EUR 204.712264 5100368 1044107882.81 314.941945 309.454599 01/aug/2018 EUR 206.377297 5100368 1052600164.96 317.503534 311.958033 31/jul/2018 EUR 206.474712 5150368 1063420752.64 317.653403 312.089911 30/jul/2018 EUR 206.645641 5150368 1064301100.21 317.916371 312.363231 27/jul/2018 EUR 207.331901 5150368 1067835590.27 318.972155 313.379301 26/jul/2018 EUR 206.313563 5150368 1062590774.61 317.405482 311.844118 25/jul/2018 EUR 205.12417 5150368 1056464965.8 315.575646 310.063592 24/jul/2018 EUR 205.565808 5150368 1058739560.22 316.255089 310.735689 23/jul/2018 EUR 204.262313 5150368 1052026081.37 314.249712 308.780428 20/jul/2018 EUR 204.840168 5150368 1055002249.08 315.13872 309.64889 19/jul/2018 EUR 205.918954 5150368 1060558393.38 316.798391 311.292868 18/jul/2018 EUR 206.719519 5150368 1064681600.78 318.030029 312.490621 17/jul/2018 EUR 205.727821 5150368 1059573989.6 316.50434 310.996913 16/jul/2018 EUR 205.185462 5150368 1056780641.67 315.669942 310.166452 13/jul/2018 EUR 204.588438 5150368 1053705747.76 314.751443 309.250303 12/jul/2018 EUR 204.629837 5250368 1074381951.43 314.815134 309.337491 11/jul/2018 EUR 203.276195 5250368 1067274832.7 312.732608 307.283272 10/jul/2018 EUR 205.473153 5250368 1078809669.96 316.112543 310.598942 09/jul/2018 EUR 204.601076 5250368 1074230943.79 314.770886 309.262327 06/jul/2018 EUR 203.213686 5425368 1102509034.5 312.63644 307.172127 05/jul/2018 EUR 202.396001 5425368 1098072788.84 311.378463 305.930392 04/jul/2018 EUR 201.123214 5475368 1101223615.01 309.420329 304.002665 03/jul/2018 EUR 202.050706 5575368 1126507045.07 310.84724 305.426761 02/jul/2018 EUR 201.014168 5575368 1120727964.71 309.252566 303.909244 30/jun/2018 EUR 202.72151 -- -- -- -- 29/jun/2018 EUR 202.72151 5575368 1130247022.8 311.879246 306.495716 28/jun/2018 EUR 201.322615 5575368 1122447666.94 309.7271 304.415427 27/jun/2018 EUR 203.414745 5700368 1159538904.12 312.945762 307.603778 26/jun/2018 EUR 203.463005 5700368 1159814006.51 313.020008 307.707049 25/jun/2018 EUR 203.65071 5700368 1160883995.29 313.308785 307.98133 22/jun/2018 EUR 206.864939 5700368 1179206281.58 318.253752 312.716616 21/jun/2018 EUR 205.277345 5700368 1170156413.01 315.8113 310.452495 20/jun/2018 EUR 207.367105 5700368 1182068810.55 319.026315 313.622755 19/jun/2018 EUR 206.851465 5700368 1179129477.45 318.233023 312.838058 18/jun/2018 EUR 208.573988 5700368 1188948486.99 320.883058 315.462832 15/jun/2018 EUR 209.429339 5700368 1193824304.51 322.198983 316.767106 14/jun/2018 EUR 211.772753 5700368 1207182628.7 325.804235 320.32098 13/jun/2018 EUR 210.810625 5725368 1206968410.01 324.324038 318.878104 12/jun/2018 EUR 210.316938 5725368 1204141869.52 323.56452 318.144054 11/jun/2018 EUR 209.482579 5725368 1199364858.15 322.280891 316.864449 08/jun/2018 EUR 207.863676 5725368 1190096041.07 319.790271 314.431188 07/jun/2018 EUR 209.102752 5950368 1244238327.74 321.696542 316.32827 06/jun/2018 EUR 209.677795 5950368 1247660044.01 322.581223 317.206388 05/jun/2018 EUR 208.795 5950368 1242407089.19 321.223077 315.87406 04/jun/2018 EUR 208.636557 6000368 1251896125.86 320.979318 315.664189 01/jun/2018 EUR 207.880461 6000368 1247359265.18 319.816094 314.53196 31/mei/2018 EUR 205.812476 6000368 1234950594.19 316.634578 311.361746 30/mei/2018 EUR 205.428302 6000368 1232645409.83 316.043542 310.741572 29/mei/2018 EUR 204.185013 6050368 1235394471.51 314.130789 308.856986 25/mei/2018 EUR 209.408021 6050368 1266995594.03 322.166186 316.793197 24/mei/2018 EUR 209.370866 6050368 1266770787.88 322.109025 316.715492 23/mei/2018 EUR 209.808826 6050368 1269420610.59 322.782809 317.372735 22/mei/2018 EUR 211.933643 6050368 1282276533.41 326.051758 320.570344 21/mei/2018 EUR 210.765788 6050368 1275210580.71 324.255058 318.821635 18/mei/2018 EUR 210.043496 6025368 1265589357.04 323.14384 317.797103 17/mei/2018 EUR 211.250734 6025368 1272863415.21 325.001129 319.700596 16/mei/2018 EUR 210.083482 6025368 1265830291.88 323.205357 317.942447 15/mei/2018 EUR 210.8483 6025368 1270438601.3 324.382 319.120569 14/mei/2018 EUR 211.375367 6025368 1273614376.55 325.192872 319.922045 11/mei/2018 EUR 211.583724 6025368 1274869802.43 325.513422 320.230993 10/mei/2018 EUR 211.20345 6025368 1272578514.44 324.928385 319.682181 09/mei/2018 EUR 211.41125 6000368 1268545300.21 325.248077 320.026971 08/mei/2018 EUR 210.544518 6000368 1263344594.01 323.914643 318.72272 04/mei/2018 EUR 209.350663 6000368 1256181022.75 322.077943 316.914496 03/mei/2018 EUR 208.686739 5975368 1246980065.67 321.056522 315.929255 02/mei/2018 EUR 209.926767 5975368 1254389688.57 322.964257 317.781189 01/mei/2018 EUR 207.423755 5975368 1239433272.24 319.113469 313.993824 30/apr/2018 EUR 207.468366 5975368 1239699838.77 319.182102 314.057597 27/apr/2018 EUR 206.716912 5975368 1235209625.82 318.026018 312.935256 26/apr/2018 EUR 206.090185 5975368 1231464698.95 317.061823 311.999031 25/apr/2018 EUR 204.916405 5975368 1224450931.98 315.256008 310.232258 24/apr/2018 EUR 207.116024 5725368 1185815460.51 318.640037 313.592747 23/apr/2018 EUR 207.367329 5725368 1187254273.92 319.02666 313.963213 20/apr/2018 EUR 206.975357 5700368 1179835704.81 318.423626 313.387955 19/apr/2018 EUR 207.292791 5700368 1181645195.14 318.911986 313.920482 18/apr/2018 EUR 207.374413 5700368 1182110469.57 319.037558 314.041222 17/apr/2018 EUR 205.919743 5700368 1173818319.2 316.799605 311.813976 16/apr/2018 EUR 204.292499 5700368 1164542426.6 314.296152 309.363629 13/apr/2018 EUR 204.342232 5700368 1164825925.92 314.372665 309.427517 12/apr/2018 EUR 204.050053 5700368 1163160394.95 313.923158 308.979243 11/apr/2018 EUR 202.517771 5700368 1154425822.84 311.565802 306.708358 10/apr/2018 EUR 203.261791 5700368 1158667014.41 312.710448 307.826636 09/apr/2018 EUR 202.110472 5700368 1152104070.65 310.939188 306.089189 06/apr/2018 EUR 201.702278 5700368 1149777216.49 310.311197 305.482548 05/apr/2018 EUR 202.095444 5700368 1152018407.1 310.916068 306.059227 04/apr/2018 EUR 198.124666 5700368 1129383511.69 304.807178 300.062753 03/apr/2018 EUR 199.721545 5700368 1138486301.2 307.263915 302.481345 31/mrt/2018 EUR 200.428775 -- -- -- -- 30/mrt/2018 EUR 200.428775 -- -- 308.351962 303.530735 29/mrt/2018 EUR 200.428775 5725368 1147528498.5 308.351962 303.530735 28/mrt/2018 EUR 199.221846 5850368 1165521116.5 306.495148 301.727183 27/mrt/2018 EUR 200.734156 5575368 1119166792.94 308.821778 304.054896 26/mrt/2018 EUR 198.545183 5625368 1116889723.02 305.454128 300.73862 23/mrt/2018 EUR 200.119805 5600368 1120744552.74 307.876623 303.131713 22/mrt/2018 EUR 201.145693 5600368 1126489907.42 309.454912 304.710733 21/mrt/2018 EUR 204.066241 5600368 1142846049.83 313.948063 309.149023 20/mrt/2018 EUR 204.369698 5600368 1144545518.67 314.41492 309.620171 19/mrt/2018 EUR 203.534461 5575368 1134779521.49 313.12994 308.365334 16/mrt/2018 EUR 204.546502 5575368 1140422025.77 314.686926 309.884052 15/mrt/2018 EUR 205.449896 5575368 1145458779.85 316.076763 311.26844 14/mrt/2018 EUR 204.413965 5575368 1139683083.64 314.483023 309.69903 13/mrt/2018 EUR 205.397451 5575368 1145166380.51 315.996078 311.185671 12/mrt/2018 EUR 206.556782 5575368 1151630076.06 317.779665 312.931857 09/mrt/2018 EUR 205.928157 5575368 1148125260.86 316.812549 311.976024 08/mrt/2018 EUR 205.224684 5575368 1144203141.47 315.730283 310.948515 07/mrt/2018 EUR 203.029511 5575368 1131964240.25 312.353094 307.620985 06/mrt/2018 EUR 201.591177 5575368 1123944998.23 310.140272 305.430684 05/mrt/2018 EUR 199.330833 5575368 1111342749.61 306.66282 302.010597 02/mrt/2018 EUR 198.126019 5575368 1104625466.37 304.80926 300.172374 01/mrt/2018 EUR 201.91437 5575368 1125746919.7 310.637492 305.924611 28/feb/2018 EUR 204.548346 5575368 1140432302.83 314.689763 309.917015 27/feb/2018 EUR 205.092253 5575368 1143464786.9 315.526543 310.746408 26/feb/2018 EUR 205.387998 5550368 1139978972.07 315.981535 311.178712 23/feb/2018 EUR 204.643377 5550368 1135846050.68 314.835965 310.049851 22/feb/2018 EUR 204.306671 5550368 1133977211.04 314.317955 309.523172 21/feb/2018 EUR 205.266621 5550368 1139305288.34 315.794802 310.991056 20/feb/2018 EUR 205.131932 5550368 1138557715.15 315.587588 310.773848 19/feb/2018 EUR 204.019636 5550368 1132384063.48 313.876363 309.104702 16/feb/2018 EUR 204.790624 5550368 1136663329.83 315.062498 310.265761 15/feb/2018 EUR 202.574415 5525368 1119298195.58 311.652946 306.903469 14/feb/2018 EUR 201.678252 5525368 1114346564.19 310.274234 305.543398 13/feb/2018 EUR 199.24191 5525368 1100884878.82 306.526015 301.849987 12/feb/2018 EUR 200.258231 5525368 1106500426.44 308.089586 303.387507 09/feb/2018 EUR 198.093955 5525368 1094542003.82 304.759931 300.1016 08/feb/2018 EUR 199.651511 5525368 1103148072.24 307.156171 302.446533 07/feb/2018 EUR 204.249268 5625368 1148977297.63 314.229643 309.4027 06/feb/2018 EUR 199.662889 5625368 1123177229.56 307.173675 302.539321 05/feb/2018 EUR 203.688791 5625368 1145824410.03 313.367371 308.614666 02/feb/2018 EUR 207.326741 5600368 1161106044.74 318.964217 314.128114 01/feb/2018 EUR 210.388987 5575368 1172996027.53 323.675365 318.770209 31/jan/2018 EUR 210.501633 5575368 1173624069.67 323.848666 318.922755 30/jan/2018 EUR 210.220737 5575368 1172057973.31 323.416518 318.491068 29/jan/2018 EUR 212.899435 5575368 1186992699.45 327.537592 322.560307 26/jan/2018 EUR 213.433775 5575368 1189971841.63 328.359654 323.364479 25/jan/2018 EUR 212.25349 5575368 1183391320.75 326.543831 321.564919 24/jan/2018 EUR 213.184934 5575368 1188584460.74 327.976822 322.977543 23/jan/2018 EUR 214.52562 5525368 1185332996.43 330.039415 325.002605 22/jan/2018 EUR 213.686889 5525368 1180698700.15 328.74906 323.748666 19/jan/2018 EUR 212.886253 5525368 1176274895.05 327.517312 322.498127 18/jan/2018 EUR 211.486067 5525368 1168538350.07 325.36318 320.376595 17/jan/2018 EUR 210.898889 5525368 1165293973.66 324.459829 319.470408 16/jan/2018 EUR 211.190297 5525368 1166904113.65 324.908149 319.919441 15/jan/2018 EUR 210.954404 5475368 1155052993.83 324.545237 319.555696 12/jan/2018 EUR 210.984221 5475368 1155216253.14 324.591109 319.586763 11/jan/2018 EUR 210.502498 5475368 1152578645.3 323.849997 318.865185 10/jan/2018 EUR 210.826642 5475368 1154353450.8 324.34868 319.349742 09/jan/2018 EUR 212.012531 5475368 1160846629.79 326.173125 321.136401 08/jan/2018 EUR 210.800584 5375368 1133130714.93 324.308591 319.293332 05/jan/2018 EUR 209.625339 5375368 1126813340.99 322.500522 317.502407 04/jan/2018 EUR 208.328435 5375368 1119842007.99 320.505285 315.540646 03/jan/2018 EUR 205.959001 5375368 1107105428.29 316.860002 311.95846 02/jan/2018 EUR 204.35952 5375368 1098507627.71 314.399262 309.537288 29/dec/2017 EUR 203.57845 5375368 1094309086.9 313.197615 308.324366 28/dec/2017 EUR 203.858105 5375368 1095812338.03 313.627854 308.734219 27/dec/2017 EUR 203.74222 5375368 1095189408.97 313.449569 308.548543 22/dec/2017 EUR 202.693673 5375368 1089553088.85 311.83642 306.959451 21/dec/2017 EUR 203.168503 5375368 1092105471.24 312.566928 307.6845 20/dec/2017 EUR 202.683431 5375368 1089498033.97 311.820663 306.935676 19/dec/2017 EUR 203.393497 5375368 1093314895.27 312.913072 307.979483 18/dec/2017 EUR 203.460352 5375368 1093674265.67 313.015926 308.073409 15/dec/2017 EUR 200.67394 5375368 1078696280.66 308.729138 303.840049 14/dec/2017 EUR 200.653305 5375368 1078585358.74 308.697392 303.82854 13/dec/2017 EUR 201.287823 5375368 1081996123.2 309.673574 304.79388 12/dec/2017 EUR 201.83956 5375368 1084961913.03 310.5224 305.630371 11/dec/2017 EUR 201.442355 5375368 1082826790.05 309.911315 305.032508 08/dec/2017 EUR 201.188703 5375368 1081463319.79 309.521082 304.636768 07/dec/2017 EUR 199.998284 5375368 1075064379.38 307.689668 302.829761 06/dec/2017 EUR 199.151349 5375368 1070511789.28 306.386691 301.574767 05/dec/2017 EUR 200.01832 5375368 1075172079.07 307.720492 302.885286 04/dec/2017 EUR 200.054159 5375368 1075364726.7 307.775629 302.938754 01/dec/2017 EUR 198.767202 5375368 1068446858.09 305.795695 300.999279 30/nov/2017 EUR 200.408769 5375368 1077270886.25 308.321183 303.475682 29/nov/2017 EUR 199.713768 5375368 1073534999.87 307.251951 302.38541 28/nov/2017 EUR 200.017059 5375368 1075165298.54 307.718552 302.858935 27/nov/2017 EUR 199.161485 5375368 1070566277.69 306.402285 301.559012 24/nov/2017 EUR 199.903955 5375368 1074557322.9 307.544546 302.663009 23/nov/2017 EUR 199.671188 5375368 1073306119.39 307.186443 302.324764 22/nov/2017 EUR 199.447535 5375368 1072103901.88 306.842362 301.981072 21/nov/2017 EUR 199.872379 5375368 1074387593.59 307.495968 302.625891 20/nov/2017 EUR 198.324127 5375368 1066065171.08 305.114042 300.266959 17/nov/2017 EUR 196.903934 5375368 1058431105.06 302.929129 298.084938 16/nov/2017 EUR 197.229777 5375368 1060182632.63 303.430426 298.564372 15/nov/2017 EUR 195.427288 5425368 1060264956.96 300.657366 295.824121 14/nov/2017 EUR 196.946691 5425368 1068508276.27 302.994909 298.138785 13/nov/2017 EUR 196.5332 5425368 1066264935.3 302.358769 297.490804 10/nov/2017 EUR 198.140754 5425368 1074986508.4 304.831929 299.917886 09/nov/2017 EUR 198.532756 5425368 1077113262.25 305.435009 300.499315 08/nov/2017 EUR 201.771228 5425368 1094683164.25 310.417274 305.416095 07/nov/2017 EUR 202.805388 5375368 1090153596.21 312.008289 306.990173 06/nov/2017 EUR 203.964185 5375368 1096382555.1 313.791054 308.755388 03/nov/2017 EUR 203.943438 5375368 1096271032.84 313.759135 308.694119 02/nov/2017 EUR 203.304423 5375368 1092836089.94 312.776035 307.720191 01/nov/2017 EUR 203.968529 5375368 1096405905.49 313.797737 308.737903 31/okt/2017 EUR 202.963803 5375368 1091005132.03 312.252005 307.206881 30/okt/2017 EUR 202.319062 5375368 1087539412.57 311.260095 306.220673 27/okt/2017 EUR 201.596427 5375368 1083654983.5 310.148349 305.123569 26/okt/2017 EUR 200.942888 5375368 1080141971.23 309.142905 304.11189 25/okt/2017 EUR 199.238352 5350368 1065998507.81 306.520542 301.555909 24/okt/2017 EUR 200.216298 5350368 1071230876.27 308.025074 303.217101 23/okt/2017 EUR 200.346648 5350368 1071928294.79 308.225612 303.41281 20/okt/2017 EUR 200.383115 5325368 1067113829.35 308.281715 303.464595 19/okt/2017 EUR 199.7303 5325368 1063637352.65 307.277385 302.467547 18/okt/2017 EUR 201.85257 5325368 1074939217.95 310.542415 305.654631 17/okt/2017 EUR 201.170346 5325368 1071306128.24 309.49284 304.665254 16/okt/2017 EUR 201.832257 5300368 1069785241.46 310.511165 305.692169 13/okt/2017 EUR 201.358569 5300368 1067274517.7 309.782414 304.947268 12/okt/2017 EUR 201.394583 5300368 1067465403.2 309.83782 305.001465 11/okt/2017 EUR 201.05017 5300368 1065639887.73 309.307954 304.465733 10/okt/2017 EUR 200.212312 5300368 1061198935.71 308.018942 303.218341 09/okt/2017 EUR 200.422306 5300368 1062311979.69 308.342009 303.530172 06/okt/2017 EUR 200.315936 5300368 1061748181.89 308.178363 303.356059 05/okt/2017 EUR 201.097655 5175368 1040754370.9 309.381008 304.541518 04/okt/2017 EUR 200.951823 5175368 1039999635.92 309.156651 304.346564 03/okt/2017 EUR 201.137574 5175368 1040960968.1 309.442422 304.613517 02/okt/2017 EUR 200.868038 5175368 1039566020.89 309.027751 304.211675 29/sep/2017 EUR 199.741464 5175368 1033735583.64 307.29456 302.51706 28/sep/2017 EUR 198.570142 5175368 1027673563.28 305.492526 300.710852 27/sep/2017 EUR 197.415208 5175368 1021696350.9 303.715705 298.967423 26/sep/2017 EUR 196.652558 5175368 1017749356.65 302.542397 297.833391 25/sep/2017 EUR 196.827636 5175368 1018655447.78 302.811748 298.095467 22/sep/2017 EUR 197.278002 5175368 1020986258.84 303.504618 298.778297 21/sep/2017 EUR 196.815997 5150368 1013674814.1 302.793842 298.055726 20/sep/2017 EUR 196.440558 5100368 1001919133.49 302.216243 297.492615 19/sep/2017 EUR 196.711694 5100368 1003302031.11 302.633375 297.907196 18/sep/2017 EUR 196.279487 5000368 981469669.19 301.968442 297.249309 15/sep/2017 EUR 195.254536 5000368 976344536.04 300.391594 295.682782 14/sep/2017 EUR 195.821877 5000368 979181448.39 301.264426 296.536084 13/sep/2017 EUR 195.715673 5000368 978650390.21 301.101035 296.37677 12/sep/2017 EUR 195.785772 5000368 979000910.49 301.20888 296.500022 11/sep/2017 EUR 195.108291 5000368 975613258.06 300.166602 295.474467 08/sep/2017 EUR 193.052856 4900368 946030037.87 297.004394 292.355049 07/sep/2017 EUR 192.704252 4850368 934686539.97 296.46808 291.858144 06/sep/2017 EUR 191.58513 4850368 929258386.43 294.746354 290.161301 05/sep/2017 EUR 191.35402 4800368 918569716.6 294.3908 289.827919 04/sep/2017 EUR 190.978632 4800368 916767716.66 293.81328 289.248151 01/sep/2017 EUR 191.837312 4800368 920889695.34 295.134326 290.495762 31/aug/2017 EUR 190.495014 4800368 914446169.66 293.069252 288.438524 30/aug/2017 EUR 188.81495 4775368 901660872.29 290.484538 285.87983 29/aug/2017 EUR 187.088251 4775368 893415250.52 287.828078 283.254736 25/aug/2017 EUR 190.383641 4775368 909151949.88 292.897909 288.325905 24/aug/2017 EUR 190.392219 4775368 909192911.83 292.911106 288.265967 23/aug/2017 EUR 190.735439 4775368 910831916.38 293.439137 288.736362 22/aug/2017 EUR 191.405817 4775368 914033217.47 294.470488 289.711945 21/aug/2017 EUR 190.263688 4750368 903822537.02 292.713366 287.976056 18/aug/2017 EUR 190.765724 4750368 906207394.75 293.485729 288.722783 17/aug/2017 EUR 191.662395 4725368 905675351.68 294.865223 289.88687 16/aug/2017 EUR 192.000415 4725368 907272620.63 295.385254 290.385429 15/aug/2017 EUR 190.581412 4725368 900567305.92 293.202172 288.217926 14/aug/2017 EUR 190.639479 4725368 900841695.39 293.291506 288.291963 11/aug/2017 EUR 187.949826 4725368 888132096.47 289.153578 284.231209 10/aug/2017 EUR 190.049959 4725368 898055999.03 292.384552 287.409335 09/aug/2017 EUR 191.418772 4600368 880596794.94 294.490418 289.451955 08/aug/2017 EUR 192.859478 4600368 887224572.35 296.706889 291.61485 07/aug/2017 EUR 192.551291 4600368 885806798.73 296.232755 291.154286 04/aug/2017 EUR 192.267827 4600368 884502759.95 295.796657 290.70745 03/aug/2017 EUR 190.648625 4600368 877053833.7 293.305577 288.271635 02/aug/2017 EUR 190.785703 4600368 877684445.25 293.516466 288.483273 01/aug/2017 EUR 191.087402 4600368 879072369.8 293.980618 288.926518 31/jul/2017 EUR 190.085711 4600368 874464226.22 292.439555 287.436615 28/jul/2017 EUR 190.076316 4600368 874421004.1 292.425102 287.39344 27/jul/2017 EUR 191.975909 4575368 878360431.59 295.347552 290.272512 26/jul/2017 EUR 191.535691 4550368 871557883.73 294.670294 289.59137 25/jul/2017 EUR 190.856228 4550368 868466073.13 293.624966 288.568672 24/jul/2017 EUR 190.229948 4550368 865616269.9 292.661458 287.640661 21/jul/2017 EUR 190.482717 4550368 866766460.4 293.050334 288.026973 20/jul/2017 EUR 192.284373 4550368 874964658.2 295.822112 290.736648 19/jul/2017 EUR 192.561402 4550368 876225246.24 296.248311 291.159031 18/jul/2017 EUR 191.607168 4500368 862302771.8 294.780258 289.718236 17/jul/2017 EUR 192.631704 4500368 866913554.75 296.356468 291.243352 14/jul/2017 EUR 192.045578 4500368 864275774.52 295.454735 290.347761 13/jul/2017 EUR 191.503419 4500368 861835861.14 294.620645 289.512577 12/jul/2017 EUR 190.50873 4500368 857359394.11 293.090354 288.012359 11/jul/2017 EUR 188.244135 4500368 847167881.84 289.606362 284.610389 10/jul/2017 EUR 188.721709 4500368 849317142.73 290.341091 285.33475 07/jul/2017 EUR 187.593084 4500368 844237916.21 288.604745 283.61338 06/jul/2017 EUR 187.266696 4500368 842769047.28 288.102609 283.120732 05/jul/2017 EUR 188.2856 4500368 847354492.51 289.670154 284.665637 04/jul/2017 EUR 187.953035 4500368 845857827.06 289.158515 284.143972 03/jul/2017 EUR 188.370295 4500368 847735647.53 289.800454 284.788785 30/jun/2017 EUR 187.185751 4500368 842404763.64 287.978078 283.069795 29/jun/2017 EUR 186.881677 4500368 841036319.85 287.510272 282.581718 28/jun/2017 EUR 189.360259 4500368 852190853.78 291.323475 286.328145 27/jun/2017 EUR 189.884479 4475368 849802921.21 292.129968 287.139104 26/jun/2017 EUR 191.833572 4475368 858525831.29 295.128572 290.097099 23/jun/2017 EUR 191.254252 4475368 855933161.69 294.237311 289.248236 22/jun/2017 EUR 191.995842 4475368 859252048.26 295.378218 290.347926 21/jun/2017 EUR 191.822858 4475368 858477881.2 295.112089 290.088785 20/jun/2017 EUR 191.983583 4425368 849598006.55 295.359358 290.318936 19/jun/2017 EUR 192.580104 4400368 847423330.42 296.277083 291.208496 16/jun/2017 EUR 191.101717 4400368 840917883.68 294.002642 289.003148 15/jun/2017 EUR 189.896292 4375368 830866161.93 292.148142 287.166638 14/jun/2017 EUR 191.720752 4375368 838848846.55 294.955003 289.805185 13/jun/2017 EUR 191.466825 4375368 837737823.3 294.564346 289.420424 12/jun/2017 EUR 189.875147 4375368 830773646.19 292.115611 287.009317 09/jun/2017 EUR 192.43171 4375368 841959549.32 296.048785 290.879082 08/jun/2017 EUR 191.674189 4375368 838645113.29 294.883368 289.770287 07/jun/2017 EUR 192.333759 4350368 836722631.13 295.898091 290.775674 06/jun/2017 EUR 192.422174 4350368 837107271.94 296.034114 290.879507 05/jun/2017 EUR 193.38846 4350368 841310972.27 297.520708 292.368666 02/jun/2017 EUR 194.202579 4350368 844852688.07 298.773198 293.587936 01/jun/2017 EUR 193.281723 4350368 840846625.98 297.356497 292.240556 31/mei/2017 EUR 191.467091 4300368 823378954.76 294.564755 289.479437 30/mei/2017 EUR 191.691612 4300368 824344477.41 294.910172 289.838488 26/mei/2017 EUR 191.926423 4275368 820556090.36 295.27142 290.205529 25/mei/2017 EUR 191.699058 4275368 819584018.35 294.921628 289.859596 24/mei/2017 EUR 191.33994 4275368 818048660.62 294.369138 289.304829 23/mei/2017 EUR 190.579593 4275368 814797896.69 293.199374 288.157026 22/mei/2017 EUR 189.724481 4275368 811141977.24 291.883817 286.866908 19/mei/2017 EUR 189.221953 4275368 808993483.33 291.110697 286.169751 18/mei/2017 EUR 186.777069 4275368 798540706.07 287.349337 282.463267 17/mei/2017 EUR 187.938865 4275368 803507812.47 289.136715 284.262679 16/mei/2017 EUR 191.471117 4275368 818609490.73 294.570949 289.656818 15/mei/2017 EUR 191.391848 4250368 813485787.15 294.448997 289.540712 12/mei/2017 EUR 190.501734 4250368 809702476.43 293.079591 288.19357 11/mei/2017 EUR 190.136598 4250368 808150515.05 292.517843 287.658141 10/mei/2017 EUR 191.093521 4250368 812217787 293.990032 289.106244 09/mei/2017 EUR 190.916552 4250368 811465603.79 293.717772 288.835465 08/mei/2017 EUR 189.723154 4250368 806393225.6 291.881775 287.025269 05/mei/2017 EUR 189.975568 4200368 797967297.69 292.270105 287.398889 04/mei/2017 EUR 189.064472 4200368 794140358.73 290.868418 286.055143 03/mei/2017 EUR 187.214068 4200368 786367982.07 288.021643 283.264821 02/mei/2017 EUR 188.027951 4200368 789786590.24 289.273771 284.5224 28/apr/2017 EUR 186.033373 4200368 781408628.83 286.205189 281.491815 27/apr/2017 EUR 185.238148 4125368 764175527.97 284.981766 280.29064 26/apr/2017 EUR 184.995366 4125368 763173963.07 284.608255 279.914476 25/apr/2017 EUR 184.354955 4125368 760532034.7 283.623008 278.932464 24/apr/2017 EUR 183.232354 4125368 755900892.16 281.895929 277.236349 21/apr/2017 EUR 178.621489 4125368 736879375.34 274.802291 270.308564 20/apr/2017 EUR 179.218325 4125368 739341542.98 275.7205 271.253599 19/apr/2017 EUR 178.712965 4125368 737256750.62 274.943023 270.527289 18/apr/2017 EUR 177.600777 4125368 732668563.31 273.231965 268.834259 13/apr/2017 EUR 179.432789 4075368 731254647.38 276.050445 271.589997 12/apr/2017 EUR 179.788266 4075368 732703347.26 276.597332 272.110161 11/apr/2017 EUR 179.339862 4050368 726392438.32 275.90748 271.430167 10/apr/2017 EUR 180.053915 4050368 729284618.78 277.006023 272.491314 07/apr/2017 EUR 179.722524 3950368 709970108.11 276.496191 271.984767 06/apr/2017 EUR 179.186495 3950368 707852599.07 275.671531 271.219176 05/apr/2017 EUR 178.953693 3850368 689037574.7 275.313374 270.874907 04/apr/2017 EUR 178.675416 3850368 687966107.35 274.885255 270.432747 03/apr/2017 EUR 178.529211 3850368 687403162.55 274.660325 270.220315 31/mrt/2017 EUR 178.81963 3725368 666168929.22 275.107123 270.628529 30/mrt/2017 EUR 177.889326 3725368 662703203.95 273.675886 269.223374 29/mrt/2017 EUR 177.023284 3575368 632923388.14 272.343514 267.910376 28/mrt/2017 EUR 176.95009 3500368 619390434.76 272.230908 267.786177 27/mrt/2017 EUR 175.490902 3500368 614282739.85 269.986003 265.579313 24/mrt/2017 EUR 176.505878 3500368 617835529.98 271.547505 267.122706 23/mrt/2017 EUR 176.201111 3475368 612363704.6 271.078632 266.699972 22/mrt/2017 EUR 174.37598 3475368 606020701.24 268.270738 263.938575 21/mrt/2017 EUR 175.383163 3475368 609521033.72 269.820251 265.47682 20/mrt/2017 EUR 176.633187 3475368 613865326.37 271.743365 267.376831 17/mrt/2017 EUR 176.314062 3475368 612756250.74 271.252403 266.892634 16/mrt/2017 EUR 175.582055 3475368 610212256.79 270.126238 265.778111 15/mrt/2017 EUR 174.210695 3475368 605446276.29 268.016454 263.710687 14/mrt/2017 EUR 173.821001 3475368 604091946.28 267.416925 263.19228 13/mrt/2017 EUR 174.295732 3475368 605741810.76 268.14728 263.91447 10/mrt/2017 EUR 174.008752 3475368 604744449.13 267.705772 263.47157 09/mrt/2017 EUR 173.223405 3475368 602015078.88 266.497546 262.28682 08/mrt/2017 EUR 172.901229 3475368 600895398.97 266.001891 261.754387 07/mrt/2017 EUR 172.419525 3425368 590600324.07 265.260808 261.021822 06/mrt/2017 EUR 172.564478 3425368 591096841.58 265.483812 261.237677 03/mrt/2017 EUR 172.912877 3350368 579321770.71 266.019811 261.771358 02/mrt/2017 EUR 173.151412 3350368 580120952.23 266.386788 262.151096 01/mrt/2017 EUR 172.923572 3350368 579357603.35 266.036265 261.802646 28/feb/2017 EUR 170.383348 3350368 570846917.28 262.128228 257.967097 27/feb/2017 EUR 169.668848 3350368 568453080.68 261.028997 256.870572 24/feb/2017 EUR 168.992143 3350368 566185871.41 259.987912 255.828406 23/feb/2017 EUR 170.68487 3350368 571857127.36 262.592108 258.394592 22/feb/2017 EUR 171.525536 3350368 574673667.3 263.88544 259.67088 21/feb/2017 EUR 171.985952 3350368 576216231.61 264.593772 260.373826 20/feb/2017 EUR 171.520842 3350368 574657942.79 263.878218 259.671511 17/feb/2017 EUR 170.976927 3350368 572835628.14 263.041426 258.830023 16/feb/2017 EUR 171.276936 3350368 573840767.17 263.502978 259.279959 15/feb/2017 EUR 171.562473 3350368 574797422.37 263.942266 259.701163 14/feb/2017 EUR 170.840689 3350368 572379177.7 262.831829 258.614216 13/feb/2017 EUR 169.963677 3350368 569440865.58 261.48258 257.272387 10/feb/2017 EUR 168.413505 3350368 564247219.93 259.0977 254.928402 09/feb/2017 EUR 167.99191 3350368 562834720.68 258.449092 254.268388 08/feb/2017 EUR 167.481685 3325368 556938237.69 257.664131 253.560166 07/feb/2017 EUR 166.86754 3075368 513179094.35 256.719292 252.589467 06/feb/2017 EUR 166.457297 3075368 511917447.62 256.088149 251.900403 03/feb/2017 EUR 168.284421 3075368 517536524.19 258.899109 254.662869 02/feb/2017 EUR 167.916515 3075368 516405077.33 258.3331 254.151033 01/feb/2017 EUR 167.468137 3075368 515026150.99 257.643288 253.452505 31/jan/2017 EUR 165.899197 2850368 472873764.62 255.229534 251.100374 30/jan/2017 EUR 166.739294 2825368 471099866.6 256.521991 252.475568 27/jan/2017 EUR 168.708248 2825368 476662887.16 259.551151 255.455195 26/jan/2017 EUR 168.586197 2775368 467888737.55 259.36338 255.277814 25/jan/2017 EUR 168.712294 2775368 468238703.42 259.557375 255.446272 24/jan/2017 EUR 167.755042 2750368 461388099.86 258.08468 254.014644 23/jan/2017 EUR 166.990137 2750368 459284330.83 256.907903 252.845627 20/jan/2017 EUR 167.054633 2750368 459461717.87 257.007128 252.915318 19/jan/2017 EUR 166.957188 2725368 455019780.25 256.857212 252.76843 18/jan/2017 EUR 166.730473 2700368 450233635.03 256.50842 252.417661 17/jan/2017 EUR 166.436622 2700368 449440128.29 256.056342 251.980771 16/jan/2017 EUR 166.668268 2700368 450065657.88 256.41272 252.330043 13/jan/2017 EUR 167.320122 2700368 451825903.43 257.415572 253.29749 12/jan/2017 EUR 165.991392 2700368 448237844.12 255.371372 251.292593 11/jan/2017 EUR 166.993171 2700368 450943017.84 256.912571 252.811656 10/jan/2017 EUR 166.483955 2700368 449567945.63 256.129162 252.024339 09/jan/2017 EUR 166.228259 2700368 448877472.23 255.735783 251.630713 06/jan/2017 EUR 166.920732 2700368 450747403.53 256.801126 252.665027 05/jan/2017 EUR 166.742953 2700368 450267334.58 256.52762 252.405999 04/jan/2017 EUR 166.27312 2700368 448998613.88 255.8048 251.690562 03/jan/2017 EUR 166.570587 2700368 449801884.8 256.262442 252.141413 30/dec/2016 EUR 164.022286 2700368 442920534.23 252.341978 248.267679 29/dec/2016 EUR 163.744615 2700368 442170720.82 251.914792 247.87267 28/dec/2016 EUR 163.744719 2700368 442171002.05 251.914952 247.869695 23/dec/2016 EUR 163.034844 2700368 440254078.07 250.822837 246.746834 22/dec/2016 EUR 162.459418 2700368 438700216.08 249.937566 245.865909 21/dec/2016 EUR 162.895324 2700368 439877322.12 250.608191 246.526011 20/dec/2016 EUR 162.280423 2700368 438216863.7 249.662189 245.587611 19/dec/2016 EUR 161.403312 2700368 435848340.41 248.312788 244.272419 16/dec/2016 EUR 160.859985 2700368 434381157.4 247.4769 243.441359 15/dec/2016 EUR 160.214053 2700368 432636903.02 246.483158 242.463 14/dec/2016 EUR 159.135434 2700368 429724234.64 244.823745 240.835374 13/dec/2016 EUR 159.972275 2700368 431984013.71 246.111192 242.09989 12/dec/2016 EUR 158.937903 2650368 421243934.29 244.519851 240.549686 09/dec/2016 EUR 159.125867 2650368 421742107.17 244.809026 240.839272 08/dec/2016 EUR 158.323257 2650368 419614894.36 243.574242 239.610803 07/dec/2016 EUR 156.713406 2650368 415348196.5 241.097548 237.186865 06/dec/2016 EUR 154.934314 2650368 410632949.67 238.360483 234.486512 05/dec/2016 EUR 153.233142 2650368 406124217.18 235.743295 231.915234 02/dec/2016 EUR 152.093263 2975368 452533429.8 233.989635 230.176241 01/dec/2016 EUR 153.359991 2975368 456302409.91 235.938448 232.098849 30/nov/2016 EUR 154.279978 2975368 459039711.36 237.353812 233.450191 29/nov/2016 EUR 153.746914 2975368 457453649.34 236.533714 232.669332 28/nov/2016 EUR 153.376346 2975368 456351072.6 235.963609 232.121706 25/nov/2016 EUR 154.480424 2975368 459636110.38 237.662191 233.785965 24/nov/2016 EUR 154.243948 2975368 458932508.88 237.298382 233.42679 23/nov/2016 EUR 153.747193 2975368 457454479.02 236.534143 232.661233 22/nov/2016 EUR 154.043368 2975368 458335709.57 236.989797 233.124866 21/nov/2016 EUR 153.152792 2975368 455685917.66 235.61968 231.762933 18/nov/2016 EUR 153.303926 2975368 456135597.27 235.852194 231.981641 17/nov/2016 EUR 153.092767 2975368 455507320.69 235.527334 231.663209 16/nov/2016 EUR 152.832396 2950368 450911811.89 235.126763 231.26313 15/nov/2016 EUR 152.835575 2950368 450921192.09 235.131654 231.253457 14/nov/2016 EUR 151.932577 2950368 448257015.5 233.742426 229.873295 11/nov/2016 EUR 152.102153 2950368 448757325.48 234.003312 230.128108 10/nov/2016 EUR 152.84839 2950368 450959000.79 235.151369 231.252544 09/nov/2016 EUR 153.918532 2950368 454116313.37 236.797742 232.870452 08/nov/2016 EUR 153.436518 2950368 452694194.8 236.056182 232.145234 07/nov/2016 EUR 153.642509 2950368 453301942.28 236.373091 232.459684 04/nov/2016 EUR 151.756713 2900368 440150314.57 233.471866 229.606153 03/nov/2016 EUR 153.264898 2900368 444524605.27 235.792149 231.887071 02/nov/2016 EUR 153.383666 2900368 444869079.15 235.974871 232.066456 01/nov/2016 EUR 155.302973 2900368 450435775.76 238.927651 234.973793 31/okt/2016 EUR 156.818069 2900368 454830111.81 241.258568 237.249472 28/okt/2016 EUR 157.276233 2900368 456158953.99 241.963435 237.940102 27/okt/2016 EUR 157.469376 2900368 456719140.2 242.260578 238.221772 26/okt/2016 EUR 158.184385 2900368 458792930.49 243.360592 239.302924 25/okt/2016 EUR 159.004316 2900368 461171030.16 244.622025 240.539821 24/okt/2016 EUR 159.865075 2900368 463667550.05 245.946269 241.842941 21/okt/2016 EUR 159.578761 2900368 462837134.28 245.505786 241.414545 20/okt/2016 EUR 159.483591 2900368 462561106.41 245.359371 241.275118 19/okt/2016 EUR 159.315346 2900368 462073133.24 245.100532 241.033781 18/okt/2016 EUR 158.790036 2900368 460549539.42 244.292363 240.23645 17/okt/2016 EUR 157.197644 2900368 455931018.46 241.842529 237.834788 14/okt/2016 EUR 157.654043 2900368 457254743.81 242.544682 238.51551 13/okt/2016 EUR 156.217042 2900368 453086910.54 240.333911 236.342236 12/okt/2016 EUR 156.972222 2900368 455277210.49 241.495726 237.479938 11/okt/2016 EUR 157.383354 2900368 456469644.75 242.128237 238.09564 10/okt/2016 EUR 157.97371 2900368 458181896.02 243.036477 238.987014 07/okt/2016 EUR 156.949168 2900368 455210344.7 241.460258 237.439064 06/okt/2016 EUR 158.198496 2825368 446968970.3 243.382302 239.326974 05/okt/2016 EUR 158.760055 2575368 408865565.94 244.246238 240.183246 04/okt/2016 EUR 158.852476 2575368 409103584.46 244.388425 240.328939 03/okt/2016 EUR 158.415339 2575368 407977795.88 243.715906 239.669363 30/sep/2016 EUR 158.005073 2575368 406921211.01 243.084728 239.039852 29/sep/2016 EUR 157.758136 2575368 406285257.1 242.704825 238.660579 28/sep/2016 EUR 157.772529 2575368 406322323.22 242.726968 238.686109 27/sep/2016 EUR 156.498854 2575368 403042140.98 240.767468 236.765513 26/sep/2016 EUR 157.109557 2575368 404614925.7 241.707011 237.695656 23/sep/2016 EUR 158.580753 2575368 408403798.71 243.970389 239.913305 22/sep/2016 EUR 159.165451 2575368 409909608.07 244.869923 240.794479 21/sep/2016 EUR 156.938086 2575368 404173324.92 241.443209 237.423101 20/sep/2016 EUR 156.48497 2575368 403006386.09 240.746108 236.736751 19/sep/2016 EUR 156.785744 2575368 403780990.4 241.208837 237.187476 16/sep/2016 EUR 155.415463 2575368 400252010.18 239.100712 235.10882 15/sep/2016 EUR 156.128457 2575368 402088233.12 240.197626 236.176269 14/sep/2016 EUR 155.551515 2625368 408379971.3 239.310023 235.305416 13/sep/2016 EUR 155.451604 2625368 408117666.99 239.156314 235.158047 12/sep/2016 EUR 156.217474 2625368 410128356.7 240.334574 236.309134 09/sep/2016 EUR 157.989433 2625368 414780403.29 243.060666 238.996734 08/sep/2016 EUR 159.542096 2625368 418856713.76 245.449378 241.347493 07/sep/2016 EUR 159.881625 2625368 419748103.03 245.971731 241.870452 06/sep/2016 EUR 159.0943 2700368 429613156.99 244.760462 240.682632 05/sep/2016 EUR 158.80764 2700368 428839069.45 244.319446 240.235593 02/sep/2016 EUR 158.366392 2700368 427647539.82 243.640603 239.572267 01/sep/2016 EUR 156.745143 2700368 423269570.87 241.146374 237.138695 31/aug/2016 EUR 156.118974 2700368 421578682.4 240.183037 236.201488 30/aug/2016 EUR 156.547592 2700368 422736109.21 240.842449 236.853063 26/aug/2016 EUR 156.149812 2700368 421661958.02 240.23048 236.225886 25/aug/2016 EUR 155.521979 2700368 419966575.76 239.264583 235.282093 24/aug/2016 EUR 156.640247 2700368 422986312.45 240.984995 236.967975 23/aug/2016 EUR 156.398307 2700368 422332983.83 240.61278 236.604997 22/aug/2016 EUR 155.145634 2700368 418950306.78 238.685591 234.707613 19/aug/2016 EUR 154.713404 2700368 417783126.76 238.020622 234.034667 18/aug/2016 EUR 155.456535 2700368 419789853.83 239.1639 235.13632 17/aug/2016 EUR 154.050801 2700368 415993853.59 237.001232 232.987445 16/aug/2016 EUR 155.682617 2700368 420400359.45 239.511718 235.454438 15/aug/2016 EUR 156.999663 2700368 423956868.66 241.537943 237.46441 12/aug/2016 EUR 156.838657 2700368 423522092.19 241.290242 237.193285 11/aug/2016 EUR 156.714804 2700368 423187641.93 241.099698 237.012032 10/aug/2016 EUR 155.794717 2700368 420703070.44 239.68418 235.628591 09/aug/2016 EUR 156.007154 2700368 421276728.48 240.011006 235.966076 08/aug/2016 EUR 154.619914 2700368 417530669.07 237.876791 233.89056 05/aug/2016 EUR 154.308257 2700368 416689081.56 237.397318 233.406962 04/aug/2016 EUR 152.529767 2700368 411886504.33 234.66118 230.713748 03/aug/2016 EUR 151.307606 2700368 408586218.53 232.780932 228.870174 02/aug/2016 EUR 151.83883 2700368 410020720.38 233.5982 229.727138 01/aug/2016 EUR 153.750907 2700368 415184029.81 236.539857 232.591312 29/jul/2016 EUR 154.46201 2700368 417104269.19 237.633862 233.616909 28/jul/2016 EUR 154.273258 2700368 416594570.35 237.343474 233.350981 27/jul/2016 EUR 154.888534 2800368 433744894.66 238.290052 234.25006 26/jul/2016 EUR 153.306232 2800368 429313868.63 235.855742 231.835693 25/jul/2016 EUR 152.688382 2800368 427583659.59 234.905203 230.899394 22/jul/2016 EUR 151.904389 2800368 425388190.19 233.69906 229.697499 21/jul/2016 EUR 151.612555 2800368 424570949.76 233.250085 229.306606 20/jul/2016 EUR 151.859307 2800368 425261944.09 233.629703 229.689749 19/jul/2016 EUR 150.252686 2800368 420762816.13 231.157978 227.256492 18/jul/2016 EUR 150.183454 2825368 424323526.63 231.051468 227.125018 15/jul/2016 EUR 149.141183 2900368 432564316.34 229.447974 225.532135 14/jul/2016 EUR 149.831329 2900368 434565993.95 230.509737 226.581943 13/jul/2016 EUR 148.752829 2900368 431437945.25 228.850506 224.968428 12/jul/2016 EUR 148.969204 2900368 432065512.46 229.183391 225.28165 11/jul/2016 EUR 147.786159 2900368 428634247.56 227.363322 223.525862 08/jul/2016 EUR 144.971499 2900368 420470699.29 223.033075 219.254409 07/jul/2016 EUR 142.313429 2900368 412761316.86 218.943737 215.241842 06/jul/2016 EUR 140.789859 3050368 429460882.83 216.599783 212.936596 05/jul/2016 EUR 142.971803 3050368 436116614.2 219.95662 216.241454 04/jul/2016 EUR 145.809029 3050368 444771197.24 224.321583 220.537923 01/jul/2016 EUR 147.425128 2875368 423901496.38 226.807889 223.00382 30/jun/2016 EUR 145.641561 2875368 418773085.39 224.06394 220.280305 29/jun/2016 EUR 144.306005 2925368 422148170.22 222.009238 218.273418 28/jun/2016 EUR 141.761256 3275368 464320281.75 218.09424 214.445597 27/jun/2016 EUR 138.645297 3325368 461046637 213.300457 209.73716 24/jun/2016 EUR 145.23795 3325368 482969633.65 223.443 219.720618 23/jun/2016 EUR 153.907855 3325368 511800256.61 236.781315 232.745543 22/jun/2016 EUR 151.75209 3325368 504631547.06 233.464754 229.482753 21/jun/2016 EUR 151.512384 3325368 503834435.16 233.095975 229.137055 20/jun/2016 EUR 151.670597 3325368 504360550.39 233.33938 229.406481 17/jun/2016 EUR 147.55661 3350368 494368944.89 227.010169 223.206482 16/jun/2016 EUR 144.676406 3350368 484719199.46 222.579085 218.846145 15/jun/2016 EUR 147.144184 3350368 492987168.64 226.375668 222.601286 14/jun/2016 EUR 146.456379 3350368 490682768.59 225.317506 221.577952 13/jun/2016 EUR 149.260557 3350368 500077795.42 229.631626 225.823105 10/jun/2016 EUR 152.993962 3350368 512586077.01 235.375326 231.470389 09/jun/2016 EUR 156.499503 3350368 524330927.58 240.768466 236.788941 08/jun/2016 EUR 157.375417 3450368 543003105.71 242.116026 238.116458 07/jun/2016 EUR 157.782463 3450368 544407561.65 242.742251 238.728314 06/jun/2016 EUR 156.158423 3450368 538804028.16 240.243728 236.270253 03/jun/2016 EUR 156.116272 3450368 538658590.83 240.17888 236.222208 02/jun/2016 EUR 157.214413 3450368 542447583.06 241.868328 237.898621 01/jun/2016 EUR 156.626637 3450368 540419536.71 240.964057 237.008007 31/mei/2016 EUR 157.245019 3450368 542553182.94 241.915414 237.958612 27/mei/2016 EUR 157.090092 3450368 542018629.57 241.677065 237.705181 26/mei/2016 EUR 156.488193 3450368 539941854.36 240.751066 236.814474 25/mei/2016 EUR 156.055539 3450368 538449037.69 240.085443 236.168878 24/mei/2016 EUR 154.692205 3450368 533745035.53 237.988008 234.143158 23/mei/2016 EUR 152.908077 3450368 527589137.62 235.243195 231.493929 20/mei/2016 EUR 152.228484 3575368 544272853.17 234.197668 230.507046 19/mei/2016 EUR 150.645467 3575368 538612982.89 231.762257 228.151746 18/mei/2016 EUR 151.705589 3575368 542403311.48 233.393214 229.755936 17/mei/2016 EUR 151.089342 3575368 540199999.93 232.445142 228.838858 16/mei/2016 EUR 151.230014 3575368 540702955.56 232.66156 229.072363 13/mei/2016 EUR 150.891951 3575368 539494254.89 232.141463 228.549607 12/mei/2016 EUR 150.204998 3575368 537038144.84 231.084612 227.567302 11/mei/2016 EUR 150.872887 3575368 539426093.87 232.112134 228.58883 10/mei/2016 EUR 151.120307 3625368 547866728.39 232.49278 228.959621 09/mei/2016 EUR 150.290586 3625368 544858684.12 231.216286 227.728738 06/mei/2016 EUR 150.244427 3825368 574740225.03 231.145272 227.63594 05/mei/2016 EUR 150.337314 3825368 575095553.13 231.288175 227.774747 04/mei/2016 EUR 149.987833 3825368 573758658.99 230.750512 227.246027 03/mei/2016 EUR 150.359935 3825368 575182084.84 231.322977 227.813264 29/apr/2016 EUR 152.229344 3850368 586138998.38 234.198991 230.645896 28/apr/2016 EUR 153.482583 3850368 590964426.98 236.127051 232.538972 27/apr/2016 EUR 153.122393 3850368 589577564.79 235.572912 231.991493 26/apr/2016 EUR 152.35116 3850368 586608033.16 234.3864 230.815929 25/apr/2016 EUR 152.132181 3850368 585764882.04 234.049509 230.495262 22/apr/2016 EUR 152.49495 3850368 587161679.49 234.607615 231.040293 21/apr/2016 EUR 152.497684 3850368 587172205.62 234.611822 231.097171 20/apr/2016 EUR 153.379521 3850368 590567601.53 235.968494 232.448782 19/apr/2016 EUR 153.379502 3850368 590567529.18 235.968465 232.455614 18/apr/2016 EUR 152.332894 3850368 586537703.96 234.358298 230.863975 15/apr/2016 EUR 151.762549 3850368 584341665.89 233.480845 230.006038 14/apr/2016 EUR 152.612982 3850368 587616142.76 234.789203 231.296327 13/apr/2016 EUR 152.346954 3850368 586591836.7 234.379929 230.920484 12/apr/2016 EUR 149.91574 3850368 577230769.42 230.6396 227.224655 11/apr/2016 EUR 149.981371 3850368 577483474.41 230.740571 227.317495 08/apr/2016 EUR 149.296216 3900368 582310183.97 229.686486 226.278477 07/apr/2016 EUR 147.370136 3900368 574797765.05 226.723286 223.35891 06/apr/2016 EUR 148.295066 3900368 578405331.34 228.146255 224.765229 05/apr/2016 EUR 147.566907 3900368 575565243.59 227.026011 223.650185 04/apr/2016 EUR 150.071206 3900368 585332931.31 230.878778 227.473656 01/apr/2016 EUR 150.05787 3950368 592783809.09 230.858262 227.459279 31/mrt/2016 EUR 150.509952 3950368 594569700.41 231.553772 228.14256 30/mrt/2016 EUR 151.146642 3950368 597084860.09 232.533295 229.120324 29/mrt/2016 EUR 148.792661 3975368 591505584.38 228.911786 225.547612 28/mrt/2016 EUR 148.702587 3975368 591147506.68 228.773211 225.397342 24/mrt/2016 EUR 148.702587 3975368 591147506.68 228.773211 225.392614 23/mrt/2016 EUR 150.326715 3975368 597604013.41 231.271869 227.864512 22/mrt/2016 EUR 150.218778 3975368 597174924.92 231.105812 227.72031 21/mrt/2016 EUR 150.066866 3975368 596571019.19 230.872102 227.507073 18/mrt/2016 EUR 150.652816 4000368 602666705.41 231.773563 228.391895 17/mrt/2016 EUR 149.535691 4000368 598197793.9 230.054909 226.689193 16/mrt/2016 EUR 150.018896 4000368 600130793.6 230.798302 227.419342 15/mrt/2016 EUR 149.465649 4000368 597917599.98 229.947152 226.566128 14/mrt/2016 EUR 150.345216 4050368 608953455.15 231.300332 227.906481 11/mrt/2016 EUR 148.439651 4050368 601235213.31 228.368694 225.008575 10/mrt/2016 EUR 144.827074 4100368 593844300.35 222.810883 219.553409 09/mrt/2016 EUR 146.16957 4100368 599349029.11 224.876262 221.600835 08/mrt/2016 EUR 146.022269 4100368 598745040.95 224.649645 221.403236 07/mrt/2016 EUR 147.963505 4100368 606704821.19 227.636162 224.356014 04/mrt/2016 EUR 148.44892 4100368 608695204.94 228.382954 225.081358 03/mrt/2016 EUR 147.196555 4100368 603560046.75 226.456238 223.179682 02/mrt/2016 EUR 147.219271 4100368 603653189.22 226.491186 223.232185 01/mrt/2016 EUR 147.301401 4100368 603989954.94 226.617542 223.349281 29/feb/2016 EUR 144.627836 4100368 593027351.87 222.504363 219.288835 26/feb/2016 EUR 143.31683 4100368 587651747.41 220.487431 217.281799 25/feb/2016 EUR 141.464783 4100368 580057673.22 217.638128 214.469571 24/feb/2016 EUR 139.416786 4150368 578630967.46 214.487363 211.367416 23/feb/2016 EUR 142.078163 4150368 589676663.68 218.581789 215.369469 22/feb/2016 EUR 143.206602 4150368 594360100.19 220.317849 217.054819 19/feb/2016 EUR 140.938008 4150368 584944602.44 216.827705 213.621203 18/feb/2016 EUR 141.722531 4150368 588200657.91 218.034663 214.814766 17/feb/2016 EUR 140.476737 4150368 583030154.02 216.118057 212.919755 16/feb/2016 EUR 136.66786 4375368 597972183.02 210.258246 207.157472 15/feb/2016 EUR 137.313161 4375368 600795613.22 211.251017 208.129847 12/feb/2016 EUR 133.023649 4450368 592004192.39 204.651768 201.615503 11/feb/2016 EUR 130.962828 4450368 582832782.01 201.481274 198.506788 10/feb/2016 EUR 134.925844 4450368 600469662.35 207.578222 204.494556 09/feb/2016 EUR 131.925689 4450368 587117865.91 202.962598 199.943068 08/feb/2016 EUR 133.962859 4450368 596184023.74 206.096706 203.04619 05/feb/2016 EUR 140.814498 4400368 619635613.43 216.637689 213.42931 04/feb/2016 EUR 142.320812 4400368 626263949.04 218.955095 215.707651 03/feb/2016 EUR 142.526814 4400368 627170432.55 219.272022 216.03582 02/feb/2016 EUR 144.92063 4400368 637704102.97 222.954815 219.659812 01/feb/2016 EUR 147.29992 4400368 648173857.71 226.615262 223.259365 29/jan/2016 EUR 146.847039 4400368 646181013.96 225.918522 222.565539 28/jan/2016 EUR 143.928913 4400368 633340186.96 221.429097 218.138599 27/jan/2016 EUR 146.037062 4400368 642616817.47 224.672403 221.349454 26/jan/2016 EUR 146.088982 4675368 683019753.21 224.75228 221.467861 25/jan/2016 EUR 145.21867 4675368 678950723.41 223.413338 220.132765 22/jan/2016 EUR 144.790209 4675368 676947513.32 222.754168 219.507569 21/jan/2016 EUR 140.580341 4675368 657264831.73 216.277448 213.128233 20/jan/2016 EUR 138.802055 4775368 662830894.85 213.541623 210.42588 19/jan/2016 EUR 143.689034 4775368 686168018.15 221.060052 217.822778 18/jan/2016 EUR 141.3513 4500368 636132868.44 217.463538 214.26064 15/jan/2016 EUR 143.696577 4200368 603578506.9 221.071657 217.822966 14/jan/2016 EUR 147.22536 4200368 618400692.76 226.500554 223.168727 13/jan/2016 EUR 150.058981 4200368 630302944.77 230.859971 227.436172 12/jan/2016 EUR 150.0533 4200368 630279083.61 230.851231 227.405881 11/jan/2016 EUR 148.267392 4200368 622777610.24 228.10368 224.685016 08/jan/2016 EUR 149.38378 3925368 586386311.56 229.8212 226.346859 07/jan/2016 EUR 150.699936 3900368 587785208.33 231.846055 228.343698 06/jan/2016 EUR 153.88053 3900368 600190696.54 236.739277 233.144398 05/jan/2016 EUR 156.175055 3775368 589618306.18 240.269315 236.636857 04/jan/2016 EUR 155.807928 3775368 588232269.06 239.704505 236.076815 01/jan/2016 EUR 158.695885 3775368 599135369.17 244.147515 240.436598 31/dec/2015 EUR 158.695885 3775368 599135369.17 244.147515 240.436598 30/dec/2015 EUR 159.103639 3775368 600674789.35 244.774829 241.055666 29/dec/2015 EUR 159.170724 3725368 592969524.12 244.878037 241.148525 28/dec/2015 EUR 157.156135 3725368 585464436.85 241.778669 237.773035 24/dec/2015 EUR 157.156135 3725368 585464436.85 241.778669 238.075088 23/dec/2015 EUR 157.134324 3725368 585383184.56 241.745114 238.043249 22/dec/2015 EUR 154.621878 3725368 576023396.55 237.879812 234.254768 21/dec/2015 EUR 154.794264 3725368 576665598.18 238.145022 234.505095 18/dec/2015 EUR 156.674088 3725368 583668637.44 241.037058 237.382856 17/dec/2015 EUR 157.423216 3725368 586459412.92 242.189563 238.521876 16/dec/2015 EUR 155.804747 3725368 580430019.2 239.699611 236.09199 15/dec/2015 EUR 154.714158 3725368 576367176.16 238.021782 234.438427 14/dec/2015 EUR 151.458483 3725368 564238587.37 233.013051 229.498489 11/dec/2015 EUR 153.312049 3725368 571143802.23 235.864691 232.275107 10/dec/2015 EUR 156.082986 3725368 581466564.37 240.127671 236.482417 09/dec/2015 EUR 156.895465 3725368 584493347.41 241.377638 237.702987 08/dec/2015 EUR 157.628693 3700368 583284174.32 242.505682 238.818344 07/dec/2015 EUR 159.984635 3700368 592002027.07 246.130208 242.390635 04/dec/2015 EUR 159.055688 3700368 588564578.7 244.701058 240.960802 03/dec/2015 EUR 159.026421 3700368 588456281.96 244.656032 240.889075 02/dec/2015 EUR 161.539152 3700368 597754309.58 248.521772 244.692666 01/dec/2015 EUR 161.080478 3700368 596057048.86 247.81612 243.98112 30/nov/2015 EUR 160.821146 3700368 595097422.74 247.417148 243.598434 27/nov/2015 EUR 159.737222 3700368 591086506.4 245.749572 241.961783 26/nov/2015 EUR 159.254927 3700368 589301835.74 245.00758 241.217391 25/nov/2015 EUR 157.996911 3700368 584646715.55 243.072171 239.315135 24/nov/2015 EUR 156.365089 3700368 578608375.22 240.561675 236.835534 23/nov/2015 EUR 158.689446 3700368 587209348.36 244.137609 240.351146 20/nov/2015 EUR 158.788924 3700368 587577453.7 244.290652 240.50328 19/nov/2015 EUR 158.905332 3675368 584035575.29 244.469742 240.67773 18/nov/2015 EUR 158.188299 3675368 581400212.97 243.366614 239.596735 17/nov/2015 EUR 158.2388 3675368 581585822.53 243.444308 239.667368 16/nov/2015 EUR 155.905247 3675368 573009156.66 239.854226 236.14338 13/nov/2015 EUR 155.232942 3675368 570538190.84 238.819911 235.11464 12/nov/2015 EUR 156.197432 3675368 574083043.82 240.303742 236.567755 11/nov/2015 EUR 158.491062 3625368 574588424.63 243.832403 240.050879 10/nov/2015 EUR 157.749983 3625368 571901743.37 242.692282 238.923537 09/nov/2015 EUR 157.832124 3575368 564307925.85 242.818652 239.061817 06/nov/2015 EUR 159.207352 3575368 569224871.83 244.934388 241.128326 05/nov/2015 EUR 157.541725 3575368 563269643.59 242.371885 238.598028 04/nov/2015 EUR 157.515231 3575368 563174918.58 242.331125 238.560262 03/nov/2015 EUR 157.72297 3575368 563917661.38 242.650723 238.879576 02/nov/2015 EUR 157.786906 3575368 564146255.94 242.749086 238.958723 30/okt/2015 EUR 156.49908 3500368 547804373.82 240.767815 236.986594 29/okt/2015 EUR 156.165818 3500368 546637835.21 240.255105 236.483118 28/okt/2015 EUR 156.193675 3500368 546735344.94 240.297962 236.531993 27/okt/2015 EUR 154.525734 3500368 540896935.5 237.731898 234.01721 26/okt/2015 EUR 156.133562 3500368 546524925.12 240.20548 236.471486 23/okt/2015 EUR 156.212275 3350368 523368609.8 240.326577 236.583006 22/okt/2015 EUR 154.000788 3350368 515959312.82 236.924289 233.201841 21/okt/2015 EUR 152.782074 3275368 500417516.55 235.049345 231.371621 20/okt/2015 EUR 151.998002 3275368 497849392.5 233.84308 230.196711 19/okt/2015 EUR 152.082929 3275368 498127560.13 233.973737 230.299143 16/okt/2015 EUR 150.736669 3275368 493718063.44 231.902568 228.242626 15/okt/2015 EUR 150.571559 3275368 493177268.75 231.648552 228.001373 14/okt/2015 EUR 148.687967 3275368 487007810.49 228.750718 225.1311 13/okt/2015 EUR 149.48954 3275368 489633256.78 229.983908 226.369591 12/okt/2015 EUR 150.846943 3275368 494079251.75 232.07222 228.433999 09/okt/2015 EUR 151.748811 3275368 497033201.7 233.459709 229.802589 08/okt/2015 EUR 151.640311 3250368 492886817.61 233.292786 229.635665 07/okt/2015 EUR 150.939875 3200368 483063146.53 232.215192 228.566551 06/okt/2015 EUR 151.137727 3200368 483696346.24 232.51958 228.8521 05/okt/2015 EUR 150.032028 3200368 480157702.85 230.818505 227.181224 02/okt/2015 EUR 146.490623 3200368 468823905.21 225.370189 221.812577 01/okt/2015 EUR 145.626606 3200368 466058731.63 224.040932 220.487206 30/sep/2015 EUR 145.828238 3200368 466704027.66 224.351135 220.784799 29/sep/2015 EUR 143.743828 3200368 460033149.4 221.144351 217.643577 28/sep/2015 EUR 144.630329 3200368 462870279.91 222.508198 218.987646 25/sep/2015 EUR 147.172714 3100368 456289576.02 226.41956 222.839628 24/sep/2015 EUR 144.296398 3100368 447371935.4 221.994458 218.500188 23/sep/2015 EUR 147.041949 3100368 455884154.58 226.218383 222.652158 22/sep/2015 EUR 146.418457 3050368 446630176.83 225.259165 221.717212 21/sep/2015 EUR 150.306273 3050368 458489446.56 231.24042 227.603506 18/sep/2015 EUR 149.600489 3050368 456336545.83 230.154598 226.540165 17/sep/2015 EUR 151.081598 3050368 460854474.78 232.433228 228.750728 16/sep/2015 EUR 150.55912 3050368 459260722.45 231.629415 227.963966 15/sep/2015 EUR 149.388453 3050368 455689757.5 229.828389 226.195109 14/sep/2015 EUR 148.485042 3050368 452934021.78 228.438526 224.826587 11/sep/2015 EUR 149.50529 3050368 456046154.71 230.008138 226.371459 10/sep/2015 EUR 150.732069 3050368 459788280.81 231.895491 228.232633 09/sep/2015 EUR 151.64744 3050368 462580498.56 233.303754 229.609115 08/sep/2015 EUR 150.336787 3050368 458582524.58 231.287365 227.62995 07/sep/2015 EUR 148.861488 3050368 454082321.88 229.017674 225.39012 04/sep/2015 EUR 148.641861 3050368 453412378.88 228.679786 225.06243 03/sep/2015 EUR 151.341775 3050368 461648107.8 232.8335 229.134943 02/sep/2015 EUR 148.436245 3050368 452785173.63 228.363454 224.741787 01/sep/2015 EUR 148.523572 3050368 453051553.57 228.497803 224.879973 31/aug/2015 EUR 151.894397 3050368 463333809.74 233.683688 229.973599 28/aug/2015 EUR 151.609945 3050368 462466125.59 233.246069 229.526185 27/aug/2015 EUR 151.962879 3050368 463542705.15 233.789045 230.065975 26/aug/2015 EUR 147.724488 3050368 450614051.14 227.268443 223.647247 25/aug/2015 EUR 148.726894 3050368 453671758.36 228.810606 225.156409 24/aug/2015 EUR 142.568915 3050368 434887656.82 219.336792 215.836639 21/aug/2015 EUR 148.97896 3000368 446991706.31 229.1984 225.522964 20/aug/2015 EUR 152.879697 3000368 458695351.36 235.199534 231.425172 19/aug/2015 EUR 156.71386 3000368 470199253.19 241.098246 237.224192 18/aug/2015 EUR 158.753627 2900368 460443942.38 244.236349 240.295783 17/aug/2015 EUR 158.157844 2900368 458715951.93 243.31976 239.37277 14/aug/2015 EUR 158.001915 2900368 458263701.04 243.079869 239.130605 13/aug/2015 EUR 157.732992 2900368 457483725.25 242.666142 238.721582 12/aug/2015 EUR 155.369159 2900368 450627739.64 239.029475 235.1377 11/aug/2015 EUR 159.344777 2900368 462158495.07 245.145811 241.151679 10/aug/2015 EUR 161.01115 2900368 466991587.74 247.709462 243.67056 07/aug/2015 EUR 160.118242 2900368 464401825.68 246.335757 242.319024 06/aug/2015 EUR 162.068732 2900368 470058964.34 249.336511 245.268865 05/aug/2015 EUR 162.569908 2900368 471512560.66 250.107551 246.069692 04/aug/2015 EUR 161.490232 2900368 468381103.63 248.446511 244.430856 03/aug/2015 EUR 161.940166 2900368 469686076.69 249.138717 245.108675 31/jul/2015 EUR 160.453801 2900368 465375070.15 246.852002 242.831592 30/jul/2015 EUR 159.83519 2900368 463580871.32 245.900292 241.891695 29/jul/2015 EUR 160.295625 2825368 452894130.11 246.608654 242.573466 28/jul/2015 EUR 158.83521 2825368 448767920.36 244.361862 240.363991 27/jul/2015 EUR 157.34707 2825368 444563378.55 242.072415 238.100858 24/jul/2015 EUR 161.082137 2825368 455116317.63 247.818672 243.742896 23/jul/2015 EUR 161.579621 2825368 456521891.08 248.584032 244.513972 22/jul/2015 EUR 161.514722 2825368 456338529.46 248.484188 244.415546 21/jul/2015 EUR 161.847308 2825368 457278206.86 248.995858 244.916909 20/jul/2015 EUR 162.932323 2800368 456270465.65 250.665112 246.556024 17/jul/2015 EUR 161.464613 2800368 452160337.47 248.407097 244.333092 16/jul/2015 EUR 161.186773 2800368 451382282.82 247.979651 243.903523 15/jul/2015 EUR 158.933156 2800368 445071324.3 244.512548 240.484305 14/jul/2015 EUR 157.848189 2800368 442033018.51 242.843368 238.847125 13/jul/2015 EUR 158.059523 2750368 434721856.88 243.168497 239.176084 10/jul/2015 EUR 155.297855 2750368 427126253.11 238.919777 234.98153 09/jul/2015 EUR 151.900073 2750368 417781100.99 233.69242 229.844987 08/jul/2015 EUR 148.812312 2750368 409288620.95 228.942018 225.183508 07/jul/2015 EUR 148.484683 2750368 408387522.52 228.437974 224.674678 06/jul/2015 EUR 151.129421 2650368 400548583.4 232.506802 228.690109 03/jul/2015 EUR 153.321131 2650368 406357421.08 235.878663 232.018592 02/jul/2015 EUR 153.706373 2650368 407378452.45 236.471343 232.595815 01/jul/2015 EUR 155.110448 2650368 411099770.34 238.631458 234.725369 30/jun/2015 EUR 152.365563 2650368 403824814.64 234.408558 230.57563 29/jun/2015 EUR 152.852024 2650368 405114114.84 235.15696 231.296727 26/jun/2015 EUR 157.64607 2650368 417820100.12 242.532415 238.548511 25/jun/2015 EUR 157.07885 2525368 396681903.23 241.659769 237.707964 24/jun/2015 EUR 156.849725 2325368 364733332.62 241.307269 237.360555 23/jun/2015 EUR 157.637613 2325368 366565461.97 242.519405 238.532467 22/jun/2015 EUR 155.695269 2325368 362048796.85 239.531183 235.583217 19/jun/2015 EUR 152.21615 2325368 353958565.56 234.178692 230.416297 18/jun/2015 EUR 151.561312 2325368 352435825.23 233.171249 229.432677 17/jun/2015 EUR 151.376643 2325368 352006403.28 232.887143 229.173556 16/jun/2015 EUR 152.604185 2325368 354860890.06 234.775669 231.039246 15/jun/2015 EUR 151.549524 2325368 352408413.88 233.153114 229.44378 12/jun/2015 EUR 154.327582 2325368 358868420.9 237.427049 233.636184 11/jun/2015 EUR 156.130234 2325368 363060250.95 240.20036 236.364762 10/jun/2015 EUR 155.674268 2325368 361999962.52 239.498874 235.682849 09/jun/2015 EUR 153.423642 2325368 356766428.75 236.036372 232.28596 08/jun/2015 EUR 153.750512 2325368 357526522.61 236.539249 232.782236 05/jun/2015 EUR 155.345212 2325368 361234785.22 238.992634 235.21071 04/jun/2015 EUR 157.66642 2325368 366632448.37 242.563723 238.734688 03/jun/2015 EUR 158.83568 2325368 369351409.34 244.362585 240.521191 02/jun/2015 EUR 158.452305 2325368 368459920.48 243.772777 239.941287 01/jun/2015 EUR 158.310307 2425368 383960754.86 243.554318 239.738681 29/mei/2015 EUR 157.958084 2425368 383106482.32 243.012437 239.215819 28/mei/2015 EUR 159.744704 2425368 387439695.23 245.761083 241.904074 27/mei/2015 EUR 159.867418 2425368 387737320 245.949874 242.078479 26/mei/2015 EUR 158.655898 2425368 384798938.1 244.085997 240.288981 25/mei/2015 EUR 160.545845 2425368 389382755.97 246.993608 241.888038 22/mei/2015 EUR 160.545845 2425368 389382755.97 246.993608 243.151504 21/mei/2015 EUR 160.925183 2375368 382256531.93 247.577205 243.762094 20/mei/2015 EUR 160.963262 2375368 382346983.89 247.635788 243.835478 19/mei/2015 EUR 160.823329 2375368 382014591.58 247.420506 243.635013 18/mei/2015 EUR 158.721645 2375368 377022318.31 244.187146 240.466839 15/mei/2015 EUR 158.471498 2375368 376428126.52 243.802305 240.137553 14/mei/2015 EUR 158.052231 2375368 375432213.01 243.157278 239.499334 13/mei/2015 EUR 156.867771 2375368 372618683.82 241.335032 237.726089 12/mei/2015 EUR 156.277028 2425368 379029305.25 240.426197 236.841823 11/mei/2015 EUR 157.92101 2475368 390912615.94 242.9554 239.331146 08/mei/2015 EUR 157.347745 2475368 389493575.01 242.073454 238.475097 07/mei/2015 EUR 154.427643 2475368 382265248.09 237.580989 234.086999 06/mei/2015 EUR 153.861345 2525368 388556517.52 236.709762 233.229591 05/mei/2015 EUR 154.461043 2525368 390070976.84 237.632374 234.148582 04/mei/2015 EUR 155.1863 2525368 391902517.04 238.748154 237.843971 01/mei/2015 EUR 155.1863 2525368 391902517.04 238.748154 235.245554 30/apr/2015 EUR 155.204311 2650368 411348539.92 238.775863 235.268268 29/apr/2015 EUR 155.256388 2650368 411486565.18 238.855982 235.353746 28/apr/2015 EUR 158.698263 2700368 428543713.23 244.151174 240.567109 27/apr/2015 EUR 160.399756 2700368 433138369.6 246.768855 243.147742 24/apr/2015 EUR 158.310629 2700368 427496958.23 243.554814 239.984002 23/apr/2015 EUR 157.502822 2700368 425315581.63 242.312034 238.69772 22/apr/2015 EUR 158.52792 2700368 428083723.87 243.889108 240.255832 21/apr/2015 EUR 159.272996 2700368 430095704.25 245.035378 241.399219 20/apr/2015 EUR 158.406566 2700368 427756023.37 243.702409 240.085847 17/apr/2015 EUR 157.041874 2700368 424070853.36 241.602883 238.007872 16/apr/2015 EUR 160.315137 2700368 432909867.46 246.638672 242.9823 15/apr/2015 EUR 161.947415 2700368 437317618.74 249.149869 245.452633 14/apr/2015 EUR 161.304815 2700368 435582361.36 248.161254 244.472133 13/apr/2015 EUR 162.067002 2700368 437640547.57 249.333849 245.633779 10/apr/2015 EUR 161.478218 2700368 436050613.37 248.428028 244.741756 09/apr/2015 EUR 160.015939 2700368 432101922.08 246.178368 242.523996 08/apr/2015 EUR 158.444212 2700368 427857681.43 243.760326 240.154226 07/apr/2015 EUR 158.031583 2700368 426743431 243.125512 239.513996 06/apr/2015 EUR 156.395514 2700368 422325442.81 240.608483 237.027257 02/apr/2015 EUR 156.395514 2700368 422325442.81 240.608483 237.027257 01/apr/2015 EUR 155.667813 2700368 420360383.27 239.488945 235.919149 31/mrt/2015 EUR 154.925213 2700368 418355089.91 238.346482 234.795359 30/mrt/2015 EUR 155.691745 2700368 420425006.63 239.525762 235.963903 27/mrt/2015 EUR 153.731238 2700368 415130917.56 236.509597 232.998111 26/mrt/2015 EUR 153.592796 2700368 414757073.88 236.296609 232.792041 25/mrt/2015 EUR 155.571404 2700368 420100043.46 239.340622 235.802607 24/mrt/2015 EUR 156.534349 2725368 426613706.28 240.822075 237.24673 23/mrt/2015 EUR 155.28019 2725368 423195662.89 238.8926 235.346932 20/mrt/2015 EUR 155.270733 2725368 423169888.75 238.878051 235.311184 19/mrt/2015 EUR 154.014624 2725368 419746529.32 236.945575 233.433149 18/mrt/2015 EUR 153.109171 2675368 409623377.01 235.552571 232.064579 17/mrt/2015 EUR 153.396287 2675368 410391518.72 235.994288 232.498658 16/mrt/2015 EUR 155.354198 2675368 415629652.19 239.006458 235.477386 13/mrt/2015 EUR 154.109536 2625368 404594244.95 237.091594 233.589766 12/mrt/2015 EUR 153.299702 2625368 402468132.85 235.845695 232.359039 11/mrt/2015 EUR 152.781065 2625368 401106521.36 235.047792 231.567681 10/mrt/2015 EUR 150.470788 2625368 395041193.46 231.49352 228.079561 09/mrt/2015 EUR 151.31796 2575368 389699434.12 232.796862 229.375152 06/mrt/2015 EUR 151.555444 2575368 390311042.08 233.162222 229.71837 05/mrt/2015 EUR 150.395519 2575368 387323808.33 231.377722 227.957559 04/mrt/2015 EUR 148.282866 2575368 381882948.7 228.127486 224.799532 03/mrt/2015 EUR 147.987834 2575368 381123133.49 227.673591 224.369534 02/mrt/2015 EUR 149.277949 2550368 380713706.4 229.658383 226.31102 27/feb/2015 EUR 149.309965 2550368 380795359.2 229.70764 226.356227 26/feb/2015 EUR 148.792203 2550368 379474873.48 228.911082 225.579363 25/feb/2015 EUR 147.869539 2550368 377121740.59 227.491598 224.188467 24/feb/2015 EUR 148.116956 2475368 366643973.44 227.87224 224.55064 23/feb/2015 EUR 147.319292 2475368 364669462.03 226.645065 223.355141 20/feb/2015 EUR 146.604246 2475368 362899459.54 225.544994 222.303706 19/feb/2015 EUR 146.184992 2400368 350897777.33 224.899988 221.631294 18/feb/2015 EUR 145.363713 2400368 348926406.07 223.636482 220.476568 17/feb/2015 EUR 143.772859 2400368 345107770.35 221.189014 218.055347 16/feb/2015 EUR 143.803258 2425368 348775820.33 221.235782 218.099292 13/feb/2015 EUR 143.674 2425368 348462323.77 221.036923 217.887012 12/feb/2015 EUR 143.083032 2425368 347029008.75 220.127742 216.991267 11/feb/2015 EUR 140.880998 2425368 341688266.7 216.739997 213.651715 10/feb/2015 EUR 141.447581 2425368 343062436.79 217.611663 214.500723 09/feb/2015 EUR 140.038786 2425368 339645590.83 215.444286 212.551802 06/feb/2015 EUR 141.562467 2425368 343341079.15 217.788411 214.831339 05/feb/2015 EUR 141.789725 2425368 343892263.88 218.138038 215.194107 04/feb/2015 EUR 140.317647 2425368 340321932.01 215.873303 212.94853 03/feb/2015 EUR 140.026347 2425368 339615422.19 215.425149 212.486621 02/feb/2015 EUR 138.159365 2425368 335087303.06 212.552869 209.668855 30/jan/2015 EUR 137.779938 2425368 334167054.37 211.969135 209.092346 29/jan/2015 EUR 137.195182 2425368 332748806.36 211.069511 208.185693 28/jan/2015 EUR 137.173063 2425368 332695159.88 211.035482 208.138437 27/jan/2015 EUR 136.553008 2425368 331191297.13 210.081551 207.183974 26/jan/2015 EUR 138.091401 2425368 334922465.25 212.448309 209.510265 23/jan/2015 EUR 136.106301 2425368 330107868.16 209.394309 206.482227 22/jan/2015 EUR 134.552514 2425368 326339362.79 207.003868 204.129645 21/jan/2015 EUR 132.797384 2425368 322082528.03 204.303668 201.475389 20/jan/2015 EUR 132.285221 2425368 320840343.36 203.515725 200.704025 19/jan/2015 EUR 131.782882 2425368 319621985.16 202.742895 199.947503 16/jan/2015 EUR 130.286268 2425368 315992147.39 200.440412 197.666742 15/jan/2015 EUR 129.447417 2425368 313957623.14 199.149872 196.440722 14/jan/2015 EUR 128.17311 2425368 310866960.79 197.1894 194.512473 13/jan/2015 EUR 129.289115 2425368 313573684.5 198.906331 196.229846 12/jan/2015 EUR 127.887695 2425368 310174723.79 196.7503 194.122731 09/jan/2015 EUR 127.28216 2425368 308706078.22 195.818708 193.219378 08/jan/2015 EUR 127.852249 2425368 310088755.22 196.695769 194.045523 07/jan/2015 EUR 125.630278 2425368 304699656.26 193.277351 190.704744 06/jan/2015 EUR 125.512466 2425368 304413919.91 193.096103 190.535508 05/jan/2015 EUR 126.392733 2425368 306548891.51 194.45036 191.873473 02/jan/2015 EUR 128.337776 2425368 311266337.39 197.442732 194.737616 01/jan/2015 EUR 127.453885 2425368 309122575.9 196.0829 193.391687 31/dec/2014 EUR 127.453885 2425368 309122575.9 196.0829 193.391687 30/dec/2014 EUR 127.032287 2425368 308100045.21 195.434289 192.741207 29/dec/2014 EUR 127.655869 2425368 309612460.1 196.393645 193.665453 26/dec/2014 EUR 127.768784 2425368 309886321.81 196.56736 193.825852 24/dec/2014 EUR 127.768784 2425368 309886321.81 196.56736 193.825852 23/dec/2014 EUR 127.706028 2475368 316119416.29 196.470812 193.72159 22/dec/2014 EUR 126.679369 2475368 313578056.92 194.891337 192.183108 19/dec/2014 EUR 125.87141 2475368 311578062.11 193.648325 190.961368 18/dec/2014 EUR 125.678251 2650368 333093616.06 193.351155 190.640873 17/dec/2014 EUR 122.803455 2650368 325474348.14 188.928392 186.321362 16/dec/2014 EUR 122.564407 2650368 324840782.87 188.560626 185.944838 15/dec/2014 EUR 121.424139 2650368 321818652.76 186.806368 184.228495 12/dec/2014 EUR 123.549196 2675368 330539565.5 190.075686 187.449373 11/dec/2014 EUR 125.575499 2675368 335960674.25 193.193077 190.514151 10/dec/2014 EUR 125.963435 2675368 336998543.5 193.7899 191.103849 09/dec/2014 EUR 126.27461 2725368 344144782.04 194.268631 191.56365 08/dec/2014 EUR 128.658746 2725368 350642431.21 197.936532 195.169224 05/dec/2014 EUR 129.074184 2725368 351774652.72 198.575669 195.782848 04/dec/2014 EUR 127.190946 2725368 346642134.96 195.678378 192.939881 03/dec/2014 EUR 127.952223 2725368 348716894.22 196.849574 194.071399 02/dec/2014 EUR 126.877157 2725368 345786943.79 195.195626 192.447815 01/dec/2014 EUR 126.62428 2725368 345097761.98 194.806585 192.061135 28/nov/2014 EUR 127.119478 2725368 346447358.39 195.568428 192.782878 27/nov/2014 EUR 127.234671 2725368 346761300.96 195.745648 192.934699 26/nov/2014 EUR 126.704886 2725368 345317444.4 194.930594 192.154122 25/nov/2014 EUR 126.976423 2725368 346057480.74 195.348343 192.561 24/nov/2014 EUR 126.467332 2725368 344670020.93 194.565126 191.776776 21/nov/2014 EUR 125.622562 2725368 342367711.48 193.26548 190.560188 20/nov/2014 EUR 123.611837 2725368 336887747.58 190.172057 187.510886 19/nov/2014 EUR 123.649726 2750368 340082249.84 190.230348 187.563179 18/nov/2014 EUR 123.158728 2750368 338731826.49 189.474966 186.808315 17/nov/2014 EUR 121.888231 2750368 335237490.92 187.520355 184.880179 14/nov/2014 EUR 121.00432 2750368 332806411.94 186.160492 183.543676 13/nov/2014 EUR 121.201426 2750368 333348525.7 186.463732 183.831522 12/nov/2014 EUR 121.054639 2750368 332944807.12 186.237906 183.589292 11/nov/2014 EUR 122.244009 2750368 336216012.89 188.067706 185.397043 10/nov/2014 EUR 122.186526 2750368 336057912.19 187.979271 185.296145 07/nov/2014 EUR 121.139771 2750368 333178951.36 186.368878 183.704568 06/nov/2014 EUR 121.779249 2750368 334937750.47 187.352691 184.662396 05/nov/2014 EUR 121.538964 2800368 340353826.79 186.983022 184.295604 04/nov/2014 EUR 120.684503 2800368 337961022.75 185.668466 183.005015 03/nov/2014 EUR 121.903381 2800368 341374327.6 187.543663 184.838638 31/okt/2014 EUR 121.946038 2800368 341493782.63 187.609289 184.892078 30/okt/2014 EUR 119.969076 2800368 335957563.02 184.567809 181.881513 29/okt/2014 EUR 119.734798 2800368 335301498.52 184.207382 181.523182 28/okt/2014 EUR 119.635147 2800368 335022439.97 184.054072 181.360587 27/okt/2014 EUR 118.336786 2975368 352095488.09 182.056594 179.406946 24/okt/2014 EUR 119.714827 2975368 356195668.34 184.176657 181.483876 23/okt/2014 EUR 120.030034 2975368 357133524.55 184.661591 181.953592 22/okt/2014 EUR 119.567289 2975368 355756687.88 183.949675 181.237548 21/okt/2014 EUR 117.935217 2975368 350900672.58 181.438795 178.957104 20/okt/2014 EUR 115.086819 2975368 342425641.18 177.056645 174.74929 17/okt/2014 EUR 115.316451 3025368 348874703.34 177.409925 175.231328 16/okt/2014 EUR 111.606747 3025368 337651483.52 171.702688 169.830651 15/okt/2014 EUR 112.64481 3025368 340792005.36 173.299708 171.545176 14/okt/2014 EUR 115.681765 3050368 352871956.33 177.971946 176.111622 13/okt/2014 EUR 115.104581 3050368 351111331.28 177.083971 175.586056 10/okt/2014 EUR 115.534652 3050368 352423207.43 177.745618 177.279359 09/okt/2014 EUR 117.551609 3050368 358575667.48 180.848629 180.619513 08/okt/2014 EUR 118.769 3050368 362289159.41 182.721538 182.474301 07/okt/2014 EUR 120.430938 3050368 367358682.38 185.278366 185.02817 06/okt/2014 EUR 122.493965 3050368 373651672.63 188.452254 188.198282 03/okt/2014 EUR 122.208789 3050368 372781780.05 188.013522 187.750612 02/okt/2014 EUR 121.287316 3050368 369970948.38 186.595871 186.340608 01/okt/2014 EUR 123.937547 2950368 365661373.04 190.673149 190.404263 30/sep/2014 EUR 124.879175 2950368 368439522.24 192.121808 191.832237 29/sep/2014 EUR 124.031412 2950368 365938311.72 190.817557 190.526024 26/sep/2014 EUR 124.373537 2950368 366947705.22 191.343903 191.043428 25/sep/2014 EUR 124.307594 2950368 366753150.41 191.242452 190.948783 24/sep/2014 EUR 125.102084 2950368 369097188.24 192.464745 192.156525 23/sep/2014 EUR 125.195006 2950368 369371340.69 192.607702 192.298606 22/sep/2014 EUR 126.787979 2950368 374071196.91 195.058429 194.725075 19/sep/2014 EUR 127.437417 2950368 375987278.44 196.057565 195.729149 18/sep/2014 EUR 127.551928 2950368 376325128.67 196.233735 195.91771 17/sep/2014 EUR 127.019578 2950368 374754500.29 195.414735 195.117173 16/sep/2014 EUR 125.93844 2950368 371564743.58 193.751446 193.443479 15/sep/2014 EUR 126.867109 2950368 374304659.44 195.180168 194.889327 12/sep/2014 EUR 127.533184 2950368 376269825.64 196.204898 195.890857 11/sep/2014 EUR 127.400953 2950368 375879695.58 196.001466 195.69513 10/sep/2014 EUR 127.43253 2950368 375972859.93 196.050046 195.715745 09/sep/2014 EUR 128.150564 2950368 378091325.03 197.154714 196.807691 08/sep/2014 EUR 128.844558 2950368 380138861.52 198.222397 197.89246 05/sep/2014 EUR 129.014133 2950368 380639171.62 198.483282 198.148353 04/sep/2014 EUR 128.514174 2975368 382376962.34 197.714114 197.3856 03/sep/2014 EUR 127.474224 2975368 379282729.31 196.114191 195.788262 02/sep/2014 EUR 126.489421 2975368 376352578.38 194.599109 194.277184 01/sep/2014 EUR 126.383594 2975368 376037701.65 194.436298 194.120805 29/aug/2014 EUR 126.410766 2975368 376118550.09 194.478102 194.155399 28/aug/2014 EUR 126.622868 2975368 376749632.46 194.804412 194.482234 27/aug/2014 EUR 127.97517 2975368 380773228.2 196.884877 196.56317 26/aug/2014 EUR 127.256148 3000368 381815274.42 195.778689 195.449379 22/aug/2014 EUR 124.836232 3000368 374554636.64 192.055742 191.731329 21/aug/2014 EUR 125.223036 3000368 375715192.68 192.650825 192.312842 20/aug/2014 EUR 123.842517 3050368 377765252.8 190.526949 190.202848 19/aug/2014 EUR 124.069836 3050368 378458659.48 190.876671 190.530338 18/aug/2014 EUR 122.839977 3050368 374707135.48 188.98458 188.646158 15/aug/2014 EUR 121.493439 3050368 370599700.61 186.912983 186.560671 14/aug/2014 EUR 121.88537 3050368 371795235.21 187.515954 187.164817 13/aug/2014 EUR 121.527347 3050368 370703133.03 186.965149 186.609964 12/aug/2014 EUR 121.227561 3050368 369788675.48 186.50394 186.14467 11/aug/2014 EUR 121.470944 3050368 370531080.55 186.878375 186.490152 08/aug/2014 EUR 118.886077 3150368 374534894.34 182.901657 182.508504 07/aug/2014 EUR 119.84262 3325368 398520814.28 184.373262 183.96887 06/aug/2014 EUR 120.975478 3350368 405312370.3 186.11612 185.698989 05/aug/2014 EUR 122.837512 3350368 411550871.24 188.980788 188.560649 04/aug/2014 EUR 123.330849 3350368 413203730.84 189.739768 189.332733 01/aug/2014 EUR 123.921795 3350368 415183619.37 190.648915 190.243311 31/jul/2014 EUR 125.939868 3350368 421944906.6 193.753643 193.361129 30/jul/2014 EUR 128.234301 3350368 429632098.91 197.28354 196.868234 29/jul/2014 EUR 128.907925 3350368 431888987.51 198.319885 197.930937 28/jul/2014 EUR 128.609276 3350368 430888405.45 197.860425 197.477838 25/jul/2014 EUR 129.259772 3350368 433067805.01 198.861188 198.4748 24/jul/2014 EUR 130.103005 3350368 435892947.23 200.158469 199.766072 23/jul/2014 EUR 129.2519 3350368 433041431.98 198.849077 198.47847 22/jul/2014 EUR 128.70338 3350368 431203686.32 198.0052 197.614249 21/jul/2014 EUR 127.868768 3350368 428407430.95 196.721182 196.294061 18/jul/2014 EUR 128.539692 3350368 430655272.43 197.753372 197.317141 17/jul/2014 EUR 129.123792 3350368 432612222.53 198.651988 198.17022 16/jul/2014 EUR 129.635119 3350368 434325355.2 199.438645 198.990621 15/jul/2014 EUR 127.979113 3350368 428777125.97 196.890943 196.435327 14/jul/2014 EUR 129.051104 3350368 432368692.35 198.54016 198.063748 11/jul/2014 EUR 127.901215 3350368 428516139.21 196.7711 196.304136 10/jul/2014 EUR 127.511096 3350368 427209096.21 196.170917 195.687776 09/jul/2014 EUR 129.555005 3350368 434056944.32 199.315392 198.972519 08/jul/2014 EUR 129.803968 3350368 434891063.18 199.698412 199.23826 07/jul/2014 EUR 131.971187 3350368 442152045.05 203.032595 202.572566 04/jul/2014 EUR 133.334113 3350368 446718346.95 206.08422 204.659691 03/jul/2014 EUR 133.954743 3350368 448797684.64 206.08422 205.43898 02/jul/2014 EUR 132.850389 3350368 445097692.22 204.385214 203.685735 01/jul/2014 EUR 132.388335 3350368 443549642.46 203.674362 202.859296 30/jun/2014 EUR 131.573786 3350368 440820603.45 202.421209 201.596303 27/jun/2014 EUR 131.634838 3350368 441025149.49 202.515135 201.707735 26/jun/2014 EUR 131.761819 3350368 441450584.26 202.710491 201.901895 25/jun/2014 EUR 131.535778 3350368 440693263.1 202.362735 201.560487 24/jun/2014 EUR 132.510952 3350368 443960454.98 203.863003 203.04156 23/jun/2014 EUR 133.241712 3350368 446408771.34 204.987249 204.168748 20/jun/2014 EUR 134.176506 3350368 449540672.43 206.425394 205.603137 19/jun/2014 EUR 134.675321 3350368 451211888.88 207.192802 206.371152 18/jun/2014 EUR 134.053343 3325368 445776699.81 206.235912 205.421647 17/jun/2014 EUR 133.492354 3325368 443911204.78 205.372852 204.861023 16/jun/2014 EUR 133.152943 3325368 442782535.76 204.846154 204.324716 13/jun/2014 EUR 134.141118 3325368 446068583.36 206.370951 205.837368 12/jun/2014 EUR 135.199058 3250368 439446691.87 207.998551 207.482799 11/jun/2014 EUR 135.052596 3225368 435594322.41 207.773225 207.239185 10/jun/2014 EUR 136.41302 3225368 439982191.25 209.866185 209.344247 09/jun/2014 EUR 136.58904 3225368 440549920.71 210.136985 209.597321 06/jun/2014 EUR 135.92567 3225368 438410306.57 209.116415 208.547569 05/jun/2014 EUR 134.700707 3025368 407519211.21 207.231857 206.416469 04/jun/2014 EUR 134.036659 3025368 405510219.07 206.210245 205.433802 03/jun/2014 EUR 133.678994 3025368 404428151.19 205.661538 204.875055 02/jun/2014 EUR 134.537725 3025368 407026130.16 206.984615 206.202446 30/mei/2014 EUR 133.801201 3025368 404797872.28 205.846154 205.127996 29/mei/2014 EUR 133.44853 3025368 403730913.38 205.307692 204.550407 28/mei/2014 EUR 133.205148 3050368 406324721.74 204.938462 204.202403 27/mei/2014 EUR 132.885609 3000368 398705729.53 204.446154 203.721279 26/mei/2014 EUR 130.240214 3000368 390768570.53 200.369231 202.531944 23/mei/2014 EUR 130.240214 3000368 390768570.53 200.369231 199.636473 22/mei/2014 EUR 129.340392 3000368 388068774.04 198.984615 198.227498 21/mei/2014 EUR 128.754324 3075368 395966930.88 198.083575 197.346075 20/mei/2014 EUR 128.245452 3100368 397608097.31 197.307692 196.574014 19/mei/2014 EUR 128.017218 3225368 412902640.26 196.953846 196.209587 16/mei/2014 EUR 127.60753 3250368 414771433.43 196.323077 195.611285 15/mei/2014 EUR 128.676199 3350368 431112620.42 197.969231 197.282339 14/mei/2014 EUR 131.203958 3350368 439581545.22 201.852243 201.186479 13/mei/2014 EUR 132.076555 3350368 442505065.67 203.1947 202.579404 12/mei/2014 EUR 132.60266 3350368 444267711.62 204 203.390059 09/mei/2014 EUR 131.574933 3350368 440824447.65 202.422974 201.823185 08/mei/2014 EUR 132.124256 3350368 442664882.63 203.268086 202.693451 07/mei/2014 EUR 130.585057 3425368 447301878.91 200.907692 200.327385 06/mei/2014 EUR 131.44757 3400368 446970111.89 202.227031 201.666089 05/mei/2014 EUR 131.808838 3400368 448198556.47 202.784615 201.497843 02/mei/2014 EUR 131.808838 3400368 448198556.47 202.784615 202.215063 01/mei/2014 EUR 131.192523 3400368 446102857.85 201.834651 201.233923 30/apr/2014 EUR 131.175245 3400368 446044108.57 201.808069 201.205242 29/apr/2014 EUR 130.948067 3400368 445271618.65 201.458565 200.825372 28/apr/2014 EUR 129.819082 3400368 441432654.83 199.721665 199.088952 25/apr/2014 EUR 129.930563 3400368 441811729.13 199.893174 199.279964 24/apr/2014 EUR 131.265734 3350368 439788516.67 201.947283 201.374668 23/apr/2014 EUR 131.108677 3350368 439262316.45 201.705657 201.151922 22/apr/2014 EUR 131.464281 3350368 440453723.38 202.25274 201.685662 21/apr/2014 EUR 129.453862 3350368 433718079.66 199.159788 198.59672 17/apr/2014 EUR 129.453862 3350368 433718079.66 199.159788 198.595385 16/apr/2014 EUR 128.483664 3350368 430467559.48 197.667175 197.113224 15/apr/2014 EUR 126.372356 3350368 423393899.04 194.419009 193.857489 14/apr/2014 EUR 128.103766 3350368 429194760.67 197.082717 196.523758 11/apr/2014 EUR 129.932396 3350368 435321344.66 199.895994 199.337959 10/apr/2014 EUR 131.851075 3350368 441749623.38 202.847808 202.288496 09/apr/2014 EUR 132.657276 3350368 444450693.29 204.088117 203.509197 08/apr/2014 EUR 131.585031 3350368 440858280.08 202.438509 201.860411 07/apr/2014 EUR 133.277628 3350368 446529102.83 205.042505 204.479795 04/apr/2014 EUR 134.491595 3350368 450596338.17 206.910146 206.331532 03/apr/2014 EUR 133.885412 3350368 448565402.06 205.977557 205.401883 02/apr/2014 EUR 133.665784 3350368 447829567.7 205.639668 205.082502 01/apr/2014 EUR 133.499538 3350368 447272583.21 205.383905 204.819162 31/mrt/2014 EUR 132.198812 3350368 442914671.87 203.382788 202.819545 28/mrt/2014 EUR 131.146756 3350368 439389895.21 201.76424 201.157138 27/mrt/2014 EUR 130.080946 3350368 435819040.64 200.124532 199.547626 26/mrt/2014 EUR 129.892431 3400368 441682068.35 199.834509 199.23775 25/mrt/2014 EUR 128.603116 3400368 437297920.43 197.850948 197.267309 24/mrt/2014 EUR 127.472593 3400368 433453726.7 196.111682 195.554835 21/mrt/2014 EUR 129.460271 3400368 440212563.3 199.169648 198.611694 20/mrt/2014 EUR 130.079625 3400368 442318595.78 200.1225 199.58191 19/mrt/2014 EUR 130.807916 3475368 454605647.46 201.242948 200.769176 18/mrt/2014 EUR 130.52986 3475368 453639300.15 200.815169 200.30417 17/mrt/2014 EUR 129.51687 3475368 450118785.7 199.256723 198.763234 14/mrt/2014 EUR 127.008799 3475368 441402318.96 195.398152 194.878522 13/mrt/2014 EUR 128.249681 3450368 442508598.11 197.307202 196.798663 12/mrt/2014 EUR 129.369931 3450368 446373870.29 199.030663 198.529379 11/mrt/2014 EUR 131.032673 3375368 442283492.99 201.588728 201.129929 10/mrt/2014 EUR 130.923585 3375368 441915279.9 201.4209 200.975964 07/mrt/2014 EUR 131.375933 3150368 413882535.79 202.11682 201.63674 06/mrt/2014 EUR 132.263179 3150368 416677689.66 203.481814 202.987653 05/mrt/2014 EUR 131.381398 3150368 413899753.82 202.125228 201.622105 04/mrt/2014 EUR 130.754298 3150368 411924158.45 201.160458 200.655697 03/mrt/2014 EUR 127.844845 3150368 402758310.45 196.684377 196.234932 28/feb/2014 EUR 131.211917 3150368 413365824.85 201.864488 201.346134 27/feb/2014 EUR 130.185782 3150368 410133123.52 200.285818 199.780928 26/feb/2014 EUR 130.25408 3150368 410348287.06 200.390892 199.877659 25/feb/2014 EUR 130.331143 3150368 410591064.97 200.509451 199.984802 24/feb/2014 EUR 130.10016 3175368 413115886.1 200.154092 199.655302 21/feb/2014 EUR 129.437242 3175368 411010879.29 199.134218 198.633195 20/feb/2014 EUR 128.787555 3175368 408947883.96 198.1347 197.619607 19/feb/2014 EUR 128.975921 3175368 409546014.05 198.424494 197.921942 18/feb/2014 EUR 128.808512 3175368 409014429.34 198.166942 197.653737 17/feb/2014 EUR 129.095334 3175368 409925194.49 198.608206 198.094736 14/feb/2014 EUR 128.095159 3175368 406749270.12 197.069475 196.547917 13/feb/2014 EUR 127.312234 3175368 404263194.46 195.864975 195.348724 12/feb/2014 EUR 127.019753 3175368 403334459.32 195.415005 194.909572 11/feb/2014 EUR 126.222692 3175368 400803497.55 194.188757 193.677403 10/feb/2014 EUR 125.058885 3175368 397107981.65 192.398285 191.889749 07/feb/2014 EUR 124.837422 3175368 396404757.55 192.057572 191.530091 06/feb/2014 EUR 124.228116 3175368 394469986.31 191.120178 190.583129 05/feb/2014 EUR 122.254934 3350368 409599020.52 188.084514 187.542868 04/feb/2014 EUR 122.098734 3350368 409075691.79 187.844206 187.309673 03/feb/2014 EUR 121.993453 3350368 408722964.4 187.682235 187.132024 31/jan/2014 EUR 123.7369 3350368 415117435.8 190.364462 189.801996 30/jan/2014 EUR 123.902 3350368 415117435.8 190.618462 190.049282 29/jan/2014 EUR 123.8221 3350368 415117435.8 190.495538 189.914345 28/jan/2014 EUR 124.0851 3350368 415117435.8 190.900154 190.306542 27/jan/2014 EUR 122.1855 3350368 415117435.8 187.977692 187.37477 24/jan/2014 EUR 123.5999 3350368 415117435.8 190.153692 189.509443 23/jan/2014 EUR 126.5359 3350368 415117435.8 194.670615 194.050257 22/jan/2014 EUR 127.3866 3350368 415117435.8 195.979385 195.347838 21/jan/2014 EUR 127.6281 3350368 415117435.8 196.350923 195.721948 20/jan/2014 EUR 128.1444 3350368 415117435.8 197.145231 196.511337 17/jan/2014 EUR 128.2597 3350368 415117435.8 197.322615 196.689733 16/jan/2014 EUR 127.6849 3350368 415117435.8 196.438308 195.791822 15/jan/2014 EUR 127.9456 2900368 367035100.4 196.839385 196.188895 14/jan/2014 EUR 126.5478 2900368 367035100.4 194.688923 194.047965 13/jan/2014 EUR 126.6423 2900368 367035100.4 194.834308 194.19417 10/jan/2014 EUR 125.544 2900368 367035100.4 193.144615 192.462615 09/jan/2014 EUR 124.3516 2900368 367035100.4 191.310154 190.638256 08/jan/2014 EUR 124.1293 2900368 367035100.4 190.968154 190.517608 07/jan/2014 EUR 124.0353 2900368 367035100.4 190.823538 190.388736 06/jan/2014 EUR 122.8771 2900368 367035100.4 189.041692 188.611272 03/jan/2014 EUR 122.5252 2900368 367035100.4 188.500308 188.053157 02/jan/2014 EUR 121.379 2900368 367035100.4 186.736923 186.28818 31/dec/2013 EUR 121.469 2900368 367035100.4 186.875385 186.392253 30/dec/2013 EUR 121.4192 2900368 367035100.4 186.798769 186.303297 27/dec/2013 EUR 121.2402 2900368 367035100.4 186.523385 185.998888 23/dec/2013 EUR 120.0783 2900368 367035100.4 184.735846 184.208836 20/dec/2013 EUR 119.3992 2900368 367035100.4 183.691077 183.158032 19/dec/2013 EUR 118.7361 2900368 367035100.4 182.670923 182.160911 18/dec/2013 EUR 117.0919 2900368 367035100.4 180.141385 179.661233 17/dec/2013 EUR 116.224 2900368 367035100.4 178.806154 178.298979 16/dec/2013 EUR 116.4419 2900368 367035100.4 179.141385 178.620324 13/dec/2013 EUR 115.6855 2900368 367035100.4 177.977692 177.443565 12/dec/2013 EUR 115.9357 2900368 367035100.4 178.362615 177.831285 11/dec/2013 EUR 117.2643 2900368 367035100.4 180.406615 179.878898 10/dec/2013 EUR 117.7355 2900368 367035100.4 181.131538 180.606147 09/dec/2013 EUR 117.9284 2900368 367035100.4 181.428308 180.881347 06/dec/2013 EUR 117.3434 2900368 367035100.4 180.528308 179.965679 05/dec/2013 EUR 116.6224 2900368 367035100.4 179.419077 178.850674 04/dec/2013 EUR 117.1859 2900368 367035100.4 180.286 179.731769 03/dec/2013 EUR 117.8259 2900368 367035100.4 181.270615 180.703936 02/dec/2013 EUR 120.0318 2900368 367035100.4 184.664308 184.070551 29/nov/2013 EUR 120.3709 2900368 367035100.4 185.186 184.578659 28/nov/2013 EUR 120.1185 2900368 367035100.4 184.797692 184.193401 27/nov/2013 EUR 119.7954 2900368 367035100.4 184.300615 183.699636 26/nov/2013 EUR 119.2722 2900368 367035100.4 183.495692 182.936322 25/nov/2013 EUR 119.197 2900368 367035100.4 183.38 182.682671 22/nov/2013 EUR 118.5296 2900368 367035100.4 182.353231 181.652187 21/nov/2013 EUR 118.1088 2900368 367035100.4 181.705846 180.982277 20/nov/2013 EUR 117.977 2900368 367035100.4 181.503077 180.823884 19/nov/2013 EUR 118.5774 2900368 367035100.4 182.426769 181.768091 18/nov/2013 EUR 119.4576 2975370 355430609.89 183.780923 183.092158 15/nov/2013 EUR 118.7326 2975370 353273335.41 182.665538 181.997666 14/nov/2013 EUR 118.6618 2975370 353062875.75 182.556615 181.867863 13/nov/2013 EUR 118.1482 2975370 351534650.87 181.766462 181.075989 12/nov/2013 EUR 119.4393 2925370 349404236.8 183.752769 183.00294 11/nov/2013 EUR 120.1344 2925370 351437586.31 184.822154 184.089832 08/nov/2013 EUR 119.2913 2925370 348971048.02 183.525077 182.77447 07/nov/2013 EUR 119.5569 2875370 343770425.45 183.933692 183.198594 06/nov/2013 EUR 120.0154 2875370 345088748.27 184.639077 183.899768 05/nov/2013 EUR 119.1723 2600370 309892128.28 183.342 182.600537 04/nov/2013 EUR 118.9963 2550370 303484502.04 183.071231 182.344319 01/nov/2013 EUR 118.7055 2550370 302742957.36 182.623846 181.836011 31/okt/2013 EUR 118.7605 2550370 302883149.15 182.708462 181.88714 30/okt/2013 EUR 117.8693 2550370 300610221.58 181.337385 180.496524 29/okt/2013 EUR 117.8011 2550370 300436435.11 181.232462 180.407876 28/okt/2013 EUR 116.9119 2550370 298168581.57 179.864462 179.069847 25/okt/2013 EUR 117.5152 2550370 299707296.65 180.792615 180.012208 24/okt/2013 EUR 118.0086 2550370 300965641.7 181.551692 180.799265 23/okt/2013 EUR 117.6309 2550370 300002408.72 180.970615 180.242005 22/okt/2013 EUR 118.6229 2550370 302532192.82 182.496769 181.755944 21/okt/2013 EUR 118.6103 2550370 302500089.91 182.477385 181.708222 18/okt/2013 EUR 117.6816 2550370 300131716.82 181.048615 180.241106 17/okt/2013 EUR 116.5434 2500370 291401583.72 179.297538 178.4804 16/okt/2013 EUR 116.2783 2500370 290738651.76 178.889692 178.049095 15/okt/2013 EUR 116.2842 2450370 284939265.05 178.898769 178.034912 14/okt/2013 EUR 115.1058 2450370 282051755.84 177.085846 176.24589 11/okt/2013 EUR 115.059 2450370 281937212.62 177.013846 176.157579 10/okt/2013 EUR 114.7596 2400370 275465390.87 176.553231 175.715147 09/okt/2013 EUR 113.0476 2400370 271356111.13 173.919385 173.12237 08/okt/2013 EUR 113.404 2400370 272211635.66 174.467692 173.674362 07/okt/2013 EUR 113.6351 2400370 272766302.85 174.823231 174.011131 04/okt/2013 EUR 113.8696 2400370 273329099.02 175.184 174.340399 03/okt/2013 EUR 113.1441 2400370 271587799.37 174.067846 173.238259 02/okt/2013 EUR 113.175 2350370 266003014.34 174.115385 173.246168 01/okt/2013 EUR 113.0744 2350370 265766664.79 173.960615 173.065887 30/sep/2013 EUR 111.76 2100370 234737325.85 171.938462 171.0489 27/sep/2013 EUR 112.1612 2050370 229971986.28 172.555692 171.680032 26/sep/2013 EUR 112.1823 1950370 218797034.13 172.588154 171.678472 25/sep/2013 EUR 112.1833 1950370 218798995.4 172.589692 171.677678 24/sep/2013 EUR 112.1288 1950370 218692681.19 172.505846 171.611262 23/sep/2013 EUR 111.6105 1950370 217681687.64 171.708462 170.780346 20/sep/2013 EUR 111.9841 1950370 218410521.17 172.283231 171.325625 19/sep/2013 EUR 112.1119 1950370 218659678.52 172.479846 171.551425 18/sep/2013 EUR 111.4201 1950370 217310515.56 171.415538 170.487696 17/sep/2013 EUR 111.2462 1950370 216971300.3 171.148 170.193384 16/sep/2013 EUR 111.6285 1925370 214926182.6 171.736154 170.760028 13/sep/2013 EUR 110.9191 1925370 213560273.92 170.644769 169.689181 12/sep/2013 EUR 110.9525 1700370 188660375.89 170.696154 169.703991 11/sep/2013 EUR 110.8606 1700370 188503997.14 170.554769 169.562742 10/sep/2013 EUR 110.4552 1700370 187814718.41 169.931077 168.969174 09/sep/2013 EUR 108.7068 1700370 184841858.95 167.241231 166.333693 06/sep/2013 EUR 108.0803 1700370 183776465.73 166.277385 165.336752 05/sep/2013 EUR 107.7557 1750370 188612276.91 165.778 164.85369 04/sep/2013 EUR 106.8783 1750370 187076581.79 164.428154 163.576092 03/sep/2013 EUR 106.8 1750370 186939574.6 164.307692 163.477955 02/sep/2013 EUR 106.6278 1750370 186638108.45 164.042769 163.203828 30/aug/2013 EUR 105.0872 1750370 183941510.88 161.672615 160.851758 29/aug/2013 EUR 106.25 1750370 185976767.41 163.461538 162.593506 28/aug/2013 EUR 105.2233 1750370 184179757.15 161.882 161.009318 27/aug/2013 EUR 105.7742 1750370 185144053.8 162.729538 161.850821 26/aug/2013 EUR 108.0999 1750370 189214876.13 166.307538 165.392966 23/aug/2013 EUR 108.7606 1750370 190371206.79 167.324 166.401508 22/aug/2013 EUR 108.4133 1700370 184342712.93 166.789692 165.844287 21/aug/2013 EUR 107.2203 1625370 174272686.98 164.954308 164.005097 20/aug/2013 EUR 107.2182 1625370 174269324.52 164.951077 164.005852 19/aug/2013 EUR 108.6885 1625370 176659010.38 167.213077 166.249767 16/aug/2013 EUR 108.9605 1625370 177101120.64 167.631538 166.623057 15/aug/2013 EUR 108.5425 1625370 176421711.57 166.988462 165.988585 14/aug/2013 EUR 109.4342 1575370 172399283.41 168.360308 167.346198 13/aug/2013 EUR 108.8734 1575370 171515879.57 167.497538 166.494212 12/aug/2013 EUR 108.428 1575370 170814264.61 166.812308 165.800213 09/aug/2013 EUR 107.8744 1575370 169942034.85 165.960615 164.949559 08/aug/2013 EUR 107.3006 1575370 169038092.28 165.077846 164.077899 07/aug/2013 EUR 106.0926 1575370 167135054.37 163.219385 162.232041 06/aug/2013 EUR 106.3215 1575370 167495658.41 163.571538 162.549437 05/aug/2013 EUR 106.7659 1575370 168195742.66 164.255231 163.209654 02/aug/2013 EUR 106.0235 1575370 167026192 163.113077 162.064807 01/aug/2013 EUR 105.8737 1575370 166790222.1 162.882615 161.848277 31/jul/2013 EUR 104.4154 1575370 164492933.57 160.639077 159.635411 30/jul/2013 EUR 104.3439 1600370 166988868.94 160.529077 159.521816 29/jul/2013 EUR 103.5959 1675370 173561524.41 159.378308 158.364188 26/jul/2013 EUR 103.3976 1675370 173229229.07 159.073231 158.03933 25/jul/2013 EUR 103.6685 1675370 173683048.93 159.49 158.459222 24/jul/2013 EUR 103.7582 1675370 173833422.94 159.628 158.616916 23/jul/2013 EUR 103.1958 1675370 172891102.91 158.762769 157.778355 22/jul/2013 EUR 103.2658 1675370 173008355.76 158.870462 157.872866 19/jul/2013 EUR 103.0579 1675370 172660060.21 158.550615 157.53501 18/jul/2013 EUR 103.0971 1675370 172725730.23 158.610923 157.55903 17/jul/2013 EUR 101.6046 1675370 170225362.44 156.314769 155.285875 16/jul/2013 EUR 101.4243 1675370 169923274.09 156.037385 155.007047 15/jul/2013 EUR 101.6462 1675370 170295018.96 156.378769 155.344176 12/jul/2013 EUR 101.3694 1625370 164762728.96 155.952923 154.893587 11/jul/2013 EUR 101.5231 1625370 165012666.2 156.189385 155.131632 10/jul/2013 EUR 101.0136 1625370 164184477.81 155.405538 154.357944 09/jul/2013 EUR 101.2053 1625370 164496124.69 155.700462 154.613256 08/jul/2013 EUR 100.4836 1625370 163323087.69 154.590154 153.506946 05/jul/2013 EUR 99.3412 1625370 161466162.42 152.832615 151.777604 04/jul/2013 EUR 99.7509 1625370 162132061.46 153.462923 152.355342 03/jul/2013 EUR 97.8297 1625370 159009518.91 150.507231 149.403943 02/jul/2013 EUR 98.6378 1625370 160322894.6 151.750462 150.629062 01/jul/2013 EUR 99.0058 1625370 160920986.42 152.316615 151.151245 28/jun/2013 EUR 98.4067 1625370 159947311.58 151.394923 150.054731 27/jun/2013 EUR 98.8356 1625370 160644474.9 152.054769 150.652497 25/jun/2013 EUR 95.7692 1625370 155660375.34 147.337231 146.222334 24/jun/2013 EUR 94.8604 1625370 154183219.65 145.939077 144.87822 21/jun/2013 EUR 97.0415 1625370 157728320.45 149.294615 148.206472 20/jun/2013 EUR 98.4167 1625370 159963524.81 151.410308 150.285734 19/jun/2013 EUR 100.8671 1625370 163946411.38 155.180154 154.020604 18/jun/2013 EUR 101.1076 1625370 164337179.95 155.550154 154.366098 17/jun/2013 EUR 100.8363 1625370 163896334.8 155.132769 153.963572 14/jun/2013 EUR 100.325 1625370 163065270.97 154.346154 153.135868 12/jun/2013 EUR 99.3529 1625370 161485221.95 152.850615 152.031547 11/jun/2013 EUR 99.7631 1625370 162151932.17 153.481692 152.61971 10/jun/2013 EUR 101.0088 1625370 164176676.32 155.398154 154.543269 07/jun/2013 EUR 100.8881 1625370 163980513.87 155.212462 154.375453 06/jun/2013 EUR 100.1345 1625370 162755541.74 154.053077 153.206572 05/jun/2013 EUR 101.0377 1625370 164223675.3 155.442615 154.616038 04/jun/2013 EUR 102.0965 1625370 165944560.06 157.071538 156.197594 03/jun/2013 EUR 101.8573 1625370 165555865.86 156.703538 155.815632 31/mei/2013 EUR 102.8346 1625370 167144198.47 158.207077 157.376544 30/mei/2013 EUR 103.0481 1625370 167491217.45 158.535538 157.716618 29/mei/2013 EUR 103.0696 1625370 167526214.78 158.568615 157.822309 28/mei/2013 EUR 104.2944 1625370 169516934.71 160.452923 159.667836 27/mei/2013 EUR 102.8885 1625370 167231865.46 158.29 157.574845 24/mei/2013 EUR 101.9952 1625370 165780007.09 156.915692 156.195536 23/mei/2013 EUR 102.0668 1625370 165896346.31 157.025846 156.295498 22/mei/2013 EUR 104.2698 1625370 169476997.51 160.415077 159.706721 21/mei/2013 EUR 104.2935 1625370 169515454 160.451538 159.755619 20/mei/2013 EUR 104.3368 1625370 169585958.8 160.518154 159.830153 17/mei/2013 EUR 103.8491 1625370 168793206.37 159.767846 159.094347 16/mei/2013 EUR 103.4861 1625370 168203141.32 159.209385 158.555304 15/mei/2013 EUR 103.4142 1625370 168086399.23 159.098769 158.42822 14/mei/2013 EUR 102.7365 1625370 166984753.38 158.056154 157.381975 13/mei/2013 EUR 102.3644 1625370 166379994.51 157.483692 156.821443 10/mei/2013 EUR 102.3925 1625370 166425726.53 157.526923 156.862434 09/mei/2013 EUR 101.9883 1625370 165768739.07 156.905077 156.248389 08/mei/2013 EUR 101.786 1625370 165439920.98 156.593846 155.930814 07/mei/2013 EUR 100.7766 1625370 163799322.35 155.040923 154.352437 06/mei/2013 EUR 99.8957 1625370 162367401.48 153.685692 153.007483 03/mei/2013 EUR 99.7067 1625370 162060226.95 153.394923 152.676258 02/mei/2013 EUR 98.7184 1625370 160453943.09 151.874462 151.192067 01/mei/2013 EUR 98.4075 1625370 159948545.77 151.396154 150.685655 30/apr/2013 EUR 98.3998 1625370 159936045.98 151.384308 150.664532 29/apr/2013 EUR 98.4163 1625370 159962828.6 151.409692 150.675584 26/apr/2013 EUR 97.7662 1625370 158906224.03 150.409538 149.718189 25/apr/2013 EUR 98.2352 1625370 159668478.27 151.131077 150.420234 24/apr/2013 EUR 97.3965 1625370 158305285.69 149.840769 149.131301 23/apr/2013 EUR 96.809 1625370 157350373.44 148.936923 148.278289 22/apr/2013 EUR 95.035 1625370 154467074.98 146.207692 145.622232 19/apr/2013 EUR 94.5102 1625370 153614085.52 145.400308 144.835303 18/apr/2013 EUR 93.9458 1625370 152696686.41 144.532 143.969775 17/apr/2013 EUR 94.1101 1625370 152963672.1 144.784769 144.302284 16/apr/2013 EUR 95.5222 1625370 155258941.92 146.957231 146.473903 15/apr/2013 EUR 96.0196 1625370 156067451.56 147.722462 147.236913 12/apr/2013 EUR 97.0171 1625370 157688647.04 149.257077 148.704095 11/apr/2013 EUR 97.7024 1575370 153917414.67 150.311385 149.740488 10/apr/2013 EUR 96.6697 1575370 152290557.08 148.722615 148.204981 09/apr/2013 EUR 94.5345 1575370 148926852.31 145.437692 144.981404 08/apr/2013 EUR 93.8265 1575370 147811382.08 144.348462 143.805002 05/apr/2013 EUR 93.903 1575370 147932021.19 144.466154 143.963879 04/apr/2013 EUR 95.6295 1575370 150651824.59 147.122308 146.594474 03/apr/2013 EUR 96.3084 1575370 151721410.7 148.166769 147.616731 02/apr/2013 EUR 96.9179 1575370 152681567.92 149.104462 148.523161 28/mrt/2013 EUR 96.4726 1575370 151980002.32 148.419385 147.835996 27/mrt/2013 EUR 96.09 1575370 151377342.51 147.830769 147.271669 26/mrt/2013 EUR 97.1944 1575370 153117143.67 149.529846 148.964247 25/mrt/2013 EUR 97.4406 1525370 148633002.66 149.908615 149.337781 22/mrt/2013 EUR 97.8211 1525370 149213346.49 150.494 149.903647 21/mrt/2013 EUR 98.0049 1525370 149493792.83 150.776769 150.225709 20/mrt/2013 EUR 98.4953 1525370 150241846.32 151.531231 150.957183 19/mrt/2013 EUR 98.0383 1525370 149544610.21 150.828154 150.178727 18/mrt/2013 EUR 99.1111 1525370 151181124.92 152.478615 151.80629 15/mrt/2013 EUR 99.2414 1525370 151379836.18 152.679077 151.991288 14/mrt/2013 EUR 99.2078 1525370 151328561.82 152.627385 151.911509 13/mrt/2013 EUR 98.468 1525370 150200108.98 151.489231 150.746726 12/mrt/2013 EUR 98.7159 1525370 150578326.65 151.870615 151.112613 11/mrt/2013 EUR 98.3994 1525370 150095504.69 151.383692 150.609039 08/mrt/2013 EUR 98.6696 1525370 150507578.56 151.799385 150.998501 07/mrt/2013 EUR 97.9859 1525370 149464731.87 150.747538 149.972496 06/mrt/2013 EUR 97.8312 1575370 154120262.16 150.509538 149.746139 05/mrt/2013 EUR 98.1303 1575370 154591603.85 150.969692 150.215094 04/mrt/2013 EUR 96.6899 1575370 152322342.2 148.753692 148.017049 01/mrt/2013 EUR 97.2924 1575370 153271457.21 149.680615 148.932922 28/feb/2013 EUR 97.9357 1575370 154284895.74 150.670308 149.896218 27/feb/2013 EUR 97.5232 1575370 153635145.51 150.035692 149.32555 26/feb/2013 EUR 96.566 1575370 152127190.73 148.563077 147.87837 25/feb/2013 EUR 98.2586 1575370 154793594.64 151.167077 150.429903 22/feb/2013 EUR 98.0361 1575370 154443180.02 150.824769 150.095532 21/feb/2013 EUR 97.2711 1575370 153237945.68 149.647846 148.959998 20/feb/2013 EUR 99.0418 1650370 163455545.88 152.372 151.643031 19/feb/2013 EUR 99.291 1650370 163866819.25 152.755385 152.007718 18/feb/2013 EUR 97.8636 1650370 161511134.83 150.559385 149.855122 15/feb/2013 EUR 98.2654 1650370 162174305.87 151.177538 150.45596 14/feb/2013 EUR 98.0279 1650370 161782379.86 150.812154 150.085821 13/feb/2013 EUR 98.4084 1650370 162410326.16 151.397538 150.652076 12/feb/2013 EUR 97.5846 1650370 161050643.2 150.130154 149.387973 11/feb/2013 EUR 96.8988 1650370 159918815.92 149.075077 148.351566 08/feb/2013 EUR 97.0399 1650370 160151810.55 149.292154 148.575659 07/feb/2013 EUR 96.152 1650370 158686443.61 147.926154 147.228028 06/feb/2013 EUR 96.1574 1650370 158695305.41 147.934462 147.179173 05/feb/2013 EUR 95.8187 1650370 158136282.69 147.413385 146.696813 04/feb/2013 EUR 95.4154 1650370 157470695.07 146.792923 146.061563 01/feb/2013 EUR 97.3311 1650370 160632284.14 149.740154 148.945781 31/jan/2013 EUR 96.2033 1650370 158770987.41 148.005077 147.239687 30/jan/2013 EUR 96.817 1650370 159783903.99 148.949231 148.209809 29/jan/2013 EUR 97.5127 1650370 160932003.2 150.019538 149.273396 28/jan/2013 EUR 98.0471 1650370 161814039.48 150.841692 150.112847 25/jan/2013 EUR 97.6416 1650370 161144712.67 150.217846 149.502627 24/jan/2013 EUR 97.3587 1650370 160677808.63 149.782615 149.093286 23/jan/2013 EUR 97.2082 1550370 150708715.22 149.551077 148.858389 22/jan/2013 EUR 96.8361 1550370 150131855.11 148.978615 148.28907 21/jan/2013 EUR 96.6889 1550370 149903590.27 148.752154 148.043991 18/jan/2013 EUR 96.2694 1550370 149253230.91 148.106769 147.367632 17/jan/2013 EUR 95.889 1550370 148663461.66 147.521538 146.794382 16/jan/2013 EUR 94.8921 1550370 147117935.17 145.987846 145.2983 15/jan/2013 EUR 94.7488 1550370 146895717.52 145.767385 145.064856 14/jan/2013 EUR 95.263 1550370 147692914.79 146.558462 145.843786 11/jan/2013 EUR 95.5733 1550370 148174006.02 147.035846 146.320948 10/jan/2013 EUR 95.7282 1550370 148414095.15 147.274154 146.5767 09/jan/2013 EUR 95.5601 1550370 148153464.5 147.015538 146.316497 08/jan/2013 EUR 94.8256 1550370 147014698.14 145.885538 145.179677 07/jan/2013 EUR 94.8228 1550370 147010404.01 145.881231 145.139805 04/jan/2013 EUR 94.2673 1550370 146149221.72 145.026615 144.319276 03/jan/2013 EUR 93.6333 1550370 145166261.76 144.051231 143.323029 02/jan/2013 EUR 93.1494 1550370 144416067.18 143.306769 142.589214 31/dec/2012 EUR 90.9559 1550370 141015224.9 139.932154 139.228087 28/dec/2012 EUR 90.9016 1550370 140931156.71 139.848615 139.145991 27/dec/2012 EUR 91.3867 1550370 141683184.09 140.594923 139.878535 24/dec/2012 EUR 91.0151 1550370 141107044.66 140.023231 139.322978 20/dec/2012 EUR 91.5027 1550370 141863085.34 140.773385 140.03266 19/dec/2012 EUR 91.4343 1550370 141756933.79 140.668154 139.922583 18/dec/2012 EUR 90.5157 1550370 140332902.63 139.254923 138.479009 17/dec/2012 EUR 89.779 1550370 139190696.89 138.121538 137.369738 14/dec/2012 EUR 89.637 1550370 138970545.76 137.903077 137.128348 13/dec/2012 EUR 89.388 1550370 138584431.75 137.52 136.733854 12/dec/2012 EUR 89.2951 1550370 138440489.97 137.377077 136.607971 11/dec/2012 EUR 88.9085 1550370 137841137.67 136.782308 136.053498 10/dec/2012 EUR 88.0969 1550370 136582852.6 135.533692 134.837091 07/dec/2012 EUR 88.4357 1550370 137108008.11 136.054923 135.335314 06/dec/2012 EUR 88.4779 1550370 137173504.44 136.119846 135.382912 05/dec/2012 EUR 87.8119 1550370 136140913.9 135.095231 134.377326 04/dec/2012 EUR 87.3089 1550370 135361080.06 134.321385 133.608012 03/dec/2012 EUR 87.314 1550370 135369053.61 134.329231 133.615697 30/nov/2012 EUR 87.0588 1600370 139326343.53 133.936615 133.220506 29/nov/2012 EUR 87.1985 1600370 139549850.46 134.151538 133.424819 28/nov/2012 EUR 85.9986 1600370 137629571.77 132.305538 131.56545 27/nov/2012 EUR 86.1901 1600370 137936100.03 132.600154 131.83127 26/nov/2012 EUR 85.8911 1600370 137457501.62 132.140154 131.372774 23/nov/2012 EUR 86.1008 1600370 137793163.99 132.462769 131.671931 22/nov/2012 EUR 85.6108 1600370 137008941.06 131.708923 130.943018 21/nov/2012 EUR 84.6314 1600370 135441495.19 130.202154 129.513582 20/nov/2012 EUR 84.2613 1600370 134849325.74 129.632769 128.904205 19/nov/2012 EUR 84.0288 1600370 134477195.78 129.275077 128.554449 16/nov/2012 EUR 82.4114 1600370 131888805.25 126.786769 126.10051 15/nov/2012 EUR 83.0888 1600370 132972757.07 127.828923 127.161483 14/nov/2012 EUR 84.0259 1600370 134472550.54 129.270615 128.612685 13/nov/2012 EUR 84.2854 1600370 134887778.75 129.669846 129.00593 12/nov/2012 EUR 84.4921 1600370 135218672.74 129.987846 129.352012 09/nov/2012 EUR 84.8984 1600370 135868794.74 130.612923 129.987808 08/nov/2012 EUR 85.2409 1600370 136416937.59 131.139846 130.520963 07/nov/2012 EUR 85.9593 1600370 137566673.16 132.245077 131.565935 06/nov/2012 EUR 86.792 1600370 138899362.39 133.526154 132.803745 05/nov/2012 EUR 86.454 1600370 138358373.1 133.006154 132.300258 02/nov/2012 EUR 86.7691 1600370 138862661.98 133.490923 132.771269 01/nov/2012 EUR 86.1078 1600370 137804401.84 132.473538 131.76544 31/okt/2012 EUR 85.5846 1575370 134827485.49 131.668615 130.973617 30/okt/2012 EUR 85.8118 1550370 133039990.01 132.018154 131.318435 29/okt/2012 EUR 85.3733 1550370 132360196.59 131.343538 130.713374 26/okt/2012 EUR 86.1058 1550370 133495891.68 132.470462 131.824159 25/okt/2012 EUR 86.1239 1550370 133523914.79 132.498308 131.860105 24/okt/2012 EUR 85.9055 1550370 133185382.89 132.162308 131.529708 23/okt/2012 EUR 85.4145 1550370 132424066.38 131.406923 130.763719 22/okt/2012 EUR 86.6413 1550370 134326065.53 133.294308 132.625843 19/okt/2012 EUR 86.5287 1550370 134151503.07 133.121077 132.467564 18/okt/2012 EUR 87.092 1550370 135024811.91 133.987692 133.33428 17/okt/2012 EUR 87.0444 1550370 134951088.32 133.914462 133.257534 16/okt/2012 EUR 86.2963 1550370 133791198.51 132.763538 132.108557 15/okt/2012 EUR 85.2235 1550370 132127965.3 131.113077 130.493342 12/okt/2012 EUR 84.985 1550370 131758170.29 130.746154 130.120567 11/okt/2012 EUR 84.9476 1550370 131700190.45 130.688615 130.028604 10/okt/2012 EUR 84.6491 1550370 131237417.45 130.229385 129.559613 09/okt/2012 EUR 85.5301 1550370 132603251.65 131.584769 130.895945 08/okt/2012 EUR 85.8832 1550370 133150797.15 132.128 131.423273 05/okt/2012 EUR 86.5364 1550370 134163457.93 133.132923 132.42314 04/okt/2012 EUR 85.3425 1525370 130178843.19 131.296154 130.596976 03/okt/2012 EUR 85.0049 1525370 129663930.32 130.776769 130.012437 02/okt/2012 EUR 84.9983 1525370 129653845.25 130.766615 130.031237 01/okt/2012 EUR 84.6687 1525370 129151054.53 130.259538 129.529139 28/sep/2012 EUR 83.7816 1525370 127797949.19 128.894769 128.20549 27/sep/2012 EUR 84.1053 1525370 128291766.59 129.392769 128.701329 26/sep/2012 EUR 83.8225 1525370 127860265.08 128.957692 128.25228 25/sep/2012 EUR 85.5246 1525370 130456689.27 131.576308 130.841402 24/sep/2012 EUR 85.1196 1525370 129838843.5 130.953231 130.249747 21/sep/2012 EUR 85.764 1525370 130821783.11 131.944615 131.198838 20/sep/2012 EUR 85.2043 1525370 129968090.69 131.083538 130.343148 19/sep/2012 EUR 85.5218 1525370 130452337.15 131.572 130.841335 18/sep/2012 EUR 85.3402 1525370 130175388.85 131.292615 130.569133 17/sep/2012 EUR 85.7781 1525370 130843323.01 131.966308 131.227201 14/sep/2012 EUR 85.9955 1525370 131174966.53 132.300769 131.555238 13/sep/2012 EUR 84.6704 1525370 129153642.92 130.262154 129.529112 12/sep/2012 EUR 85.2198 1325370 112947813.28 131.107385 130.349847 11/sep/2012 EUR 84.3424 1325370 111784826.27 129.757538 129.005842 10/sep/2012 EUR 83.9489 1325370 111263368.73 129.152154 128.419424 07/sep/2012 EUR 83.7346 1325370 110979349.7 128.822462 128.04889 06/sep/2012 EUR 82.733 1325370 109651787.26 127.281538 126.526571 05/sep/2012 EUR 81.1349 1325370 107533730.46 124.822923 124.123537 04/sep/2012 EUR 81.0039 1325370 107360197.69 124.621385 123.94158 03/sep/2012 EUR 81.3914 1325370 107873777.22 125.217538 124.555583 31/aug/2012 EUR 80.9186 1325370 107247096.91 124.490154 123.847708 30/aug/2012 EUR 80.1522 1325370 106231306.62 123.311077 122.680621 29/aug/2012 EUR 80.6761 1325370 106925735.08 124.117077 123.489832 28/aug/2012 EUR 80.506 1325370 106700204.31 123.855385 123.252815 27/aug/2012 EUR 80.9915 1325370 107343663.11 124.602308 123.989468 24/aug/2012 EUR 80.5583 1325370 106769629.02 123.935846 123.331497 23/aug/2012 EUR 80.8814 1325370 107197878.57 124.432923 123.821011 22/aug/2012 EUR 81.4873 1325370 108000902.38 125.365077 124.734783 21/aug/2012 EUR 82.2192 1325370 108970971.43 126.491077 125.843595 20/aug/2012 EUR 81.4145 1325370 107904438.8 125.253077 124.594586 17/aug/2012 EUR 81.8224 1250370 102308311.24 125.880615 125.179872 16/aug/2012 EUR 80.8951 1250370 101148811.69 124.454 123.761884 15/aug/2012 EUR 80.0524 1250370 100095193.38 123.157538 122.470571 14/aug/2012 EUR 80.098 1250370 100152150.18 123.227692 122.605042 13/aug/2012 EUR 79.9126 1250370 99920317.9 122.942462 122.307563 10/aug/2012 EUR 80.3347 1250370 100448159.43 123.591846 122.919366 09/aug/2012 EUR 80.5368 1250370 100700824.07 123.902769 123.177894 08/aug/2012 EUR 80.406 1250370 100537355.66 123.701538 122.977024 07/aug/2012 EUR 80.8032 1250370 101033955.11 124.312615 123.537635 06/aug/2012 EUR 80.2885 1250370 100390447.17 123.520769 122.754521 03/aug/2012 EUR 79.2207 1250370 99055274.32 121.878 121.144296 02/aug/2012 EUR 77.3838 1250370 96758448.95 119.052 118.355356 01/aug/2012 EUR 78.9853 1250370 98760918.75 121.515846 120.776553 31/jul/2012 EUR 79.0334 1250370 98821052.7 121.589846 120.872941 30/jul/2012 EUR 79.436 1250370 99324431.32 122.209231 121.473431 27/jul/2012 EUR 78.6068 1250370 98287615.61 120.933538 120.206336 26/jul/2012 EUR 78.247 1250370 97837714.28 120.38 119.505883 25/jul/2012 EUR 76.5445 1250370 95708972.86 117.760769 116.89329 24/jul/2012 EUR 76.2845 1250370 95383906.42 117.360769 116.492358 23/jul/2012 EUR 76.4817 1250370 95630512.35 117.664154 116.841147 20/jul/2012 EUR 78.9649 1300370 102683639.28 121.484462 120.600454 19/jul/2012 EUR 79.9611 1300370 103979128.51 123.017077 122.198965 13/jul/2012 EUR 77.5792 1300370 100881685.2 119.352615 118.736714 12/jul/2012 EUR 76.6194 1300370 99633631.54 117.876 117.241338 11/jul/2012 EUR 77.4693 1300370 100738806.04 119.183538 118.52562 10/jul/2012 EUR 77.8498 1300370 101233603.39 119.768923 119.10807 09/jul/2012 EUR 77.4234 1300370 100679092.47 119.112923 118.487043 06/jul/2012 EUR 77.7604 1300370 101117360.76 119.631385 119.001591 05/jul/2012 EUR 79.1048 1300370 102865527.66 121.699692 121.064183 04/jul/2012 EUR 79.6345 1300370 103554386.9 122.514615 121.840167 03/jul/2012 EUR 79.4881 1300370 103363984.28 122.289385 121.594725 02/jul/2012 EUR 78.7067 1300370 102347896.92 121.087231 120.404771 29/jun/2012 EUR 77.6444 1300370 100966480.49 119.452923 118.742683 28/jun/2012 EUR 74.7055 1300370 97144907.87 114.931538 114.332937 27/jun/2012 EUR 75.2596 1300370 97865374.22 115.784 115.014956 26/jun/2012 EUR 74.4687 1300370 96836989.57 114.567231 113.874883 25/jun/2012 EUR 75.1438 1300370 97714816.96 115.605846 114.940735 22/jun/2012 EUR 77.1942 1300370 100381128.13 118.760308 117.985657 21/jun/2012 EUR 77.7027 1300370 101042357.79 119.542615 118.730547 20/jun/2012 EUR 77.7079 1300370 101049088.1 119.550615 118.710228 19/jun/2012 EUR 76.9506 1300370 100064268.35 118.385538 117.596953 18/jun/2012 EUR 75.7786 1300370 98540315.74 116.582462 115.857502 15/jun/2012 EUR 75.7065 1300370 98446476.28 116.471538 115.724222 14/jun/2012 EUR 74.3594 1300370 96694826.68 114.399077 113.735303 13/jun/2012 EUR 74.1295 1300370 96395847.65 114.045385 113.389258 12/jun/2012 EUR 74.855 1300370 97339303.02 115.161538 114.506229 11/jun/2012 EUR 75.6923 1300370 98428094.32 116.449692 115.793493 08/jun/2012 EUR 76.1712 1300370 99050866.77 117.186462 116.497293 07/jun/2012 EUR 76.5892 1300370 99594389.08 117.829538 117.104122 06/jun/2012 EUR 75.5539 1300370 98248081.75 116.236769 115.545835 05/jun/2012 EUR 73.5069 1300370 95586185.92 113.087538 112.440117 04/jun/2012 EUR 73.3525 1300370 95385514.26 112.85 112.205658 01/jun/2012 EUR 73.8747 1300370 96064550.28 113.653385 113.021227 31/mei/2012 EUR 75.5946 1300370 98301066.28 116.299385 115.614338 30/mei/2012 EUR 75.8978 1300370 98695259.51 116.765846 116.043435 29/mei/2012 EUR 77.2716 1300370 100481679.74 118.879385 118.112931 28/mei/2012 EUR 76.514 1300370 99496586.85 117.713846 116.953407 25/mei/2012 EUR 76.3367 1300370 99266000.1 117.441077 116.657162 24/mei/2012 EUR 76.1937 1300370 99080096.86 117.221077 116.50007 23/mei/2012 EUR 76.0533 1300370 98897453.74 117.005077 116.290798 22/mei/2012 EUR 77.8135 1300370 101186467.35 119.713077 118.897697 21/mei/2012 EUR 75.9198 1300370 98723870.94 116.799692 116.051493 18/mei/2012 EUR 75.1185 1300370 97681939.92 115.566923 114.941697 17/mei/2012 EUR 76.1422 1300370 99013153.74 117.141846 116.508562 16/mei/2012 EUR 76.8802 1300370 99972771.61 118.277231 117.629623 15/mei/2012 EUR 77.2955 1300370 100512825.08 118.916154 118.302342 14/mei/2012 EUR 78.1696 1300370 101649505.86 120.260923 119.626804 11/mei/2012 EUR 79.8103 1300370 103782992.53 122.785077 122.128056 10/mei/2012 EUR 79.5135 1300370 103397051.23 122.328462 121.701633 09/mei/2012 EUR 78.563 1300370 102160989.34 120.866154 120.27199 08/mei/2012 EUR 79.223 1300370 103019285.55 121.881538 121.332751 07/mei/2012 EUR 80.7243 1300370 104971566.17 124.191231 123.623693 04/mei/2012 EUR 80.1945 1300370 104282581.46 123.376154 122.892242 03/mei/2012 EUR 81.762 1300370 106320964.78 125.787692 125.284169 02/mei/2012 EUR 81.9571 1300370 106574618.83 126.087846 125.610692 01/mei/2012 EUR 82.3464 1300370 107080893.95 126.686769 126.198834 30/apr/2012 EUR 82.3434 1300370 107076918.16 126.682154 126.190902 27/apr/2012 EUR 82.4544 1300370 107221298.7 126.852923 126.326009 26/apr/2012 EUR 81.4803 1500370 122250659.67 125.354308 124.845118 25/apr/2012 EUR 81.4311 1500370 122176815.04 125.278615 124.81235 24/apr/2012 EUR 79.9684 1500370 119982260.16 123.028308 122.570641 23/apr/2012 EUR 78.9904 1500370 118514890.9 121.523692 121.06344 20/apr/2012 EUR 81.2185 1500370 121857932.22 124.951538 124.476352 19/apr/2012 EUR 81.047 1500370 121600502.53 124.687692 124.25451 18/apr/2012 EUR 81.8747 1500370 122842442.44 125.961077 125.511039 17/apr/2012 EUR 82.4921 1500370 123768686.53 126.910923 126.414826 16/apr/2012 EUR 80.7697 1500370 121184569.57 124.261077 123.834542 13/apr/2012 EUR 81.0681 1500370 121632179.89 124.720154 124.30582 12/apr/2012 EUR 82.1268 1500370 123220637.58 126.348923 125.897628 11/apr/2012 EUR 80.7815 1500370 121202175.52 124.279231 123.889831 10/apr/2012 EUR 79.9803 1500370 120000119.27 123.046615 122.66318 05/apr/2012 EUR 81.9556 1500370 122963825.66 126.085538 125.691201 04/apr/2012 EUR 81.9269 1500370 122920811.31 126.041385 125.644465 03/apr/2012 EUR 84.171 1500370 126287675.63 129.493846 129.051033 02/apr/2012 EUR 84.4564 1500370 126715874.65 129.932923 129.515208 30/mrt/2012 EUR 84.0805 1500370 126151959.05 129.354615 128.976088 29/mrt/2012 EUR 83.3803 1500370 125101429.31 128.277385 127.958689 28/mrt/2012 EUR 84.5953 1500370 126924335.69 130.146615 129.761721 27/mrt/2012 EUR 85.3592 1500370 128070532.55 131.321846 130.903848 26/mrt/2012 EUR 85.6266 1500370 128471640.08 131.733231 131.320569 23/mrt/2012 EUR 84.6235 1500370 126966584.16 130.19 129.815622 22/mrt/2012 EUR 84.0963 1500370 126175608.32 129.378923 129.071755 21/mrt/2012 EUR 85.3003 1500370 127982036.33 131.231231 130.917802 20/mrt/2012 EUR 85.5489 1500370 128355052.18 131.613692 131.259026 19/mrt/2012 EUR 86.4542 1500370 129713374.87 133.006462 132.66123 16/mrt/2012 EUR 86.3614 1500370 129574066.31 132.863692 132.494633 15/mrt/2012 EUR 86.0522 1500370 129110189.53 132.388 132.021644 14/mrt/2012 EUR 85.7594 1500370 128670843.1 131.937538 131.587582 13/mrt/2012 EUR 85.5287 1500370 128324732.19 131.582615 131.214912 12/mrt/2012 EUR 84.2403 1500370 126391659.69 129.600462 129.273987 09/mrt/2012 EUR 84.4524 1500370 126709872.32 129.926769 129.527463 08/mrt/2012 EUR 84.1377 1500370 126237779.98 129.442615 129.041936 07/mrt/2012 EUR 82.4224 1500370 123664205.41 126.803692 126.435084 06/mrt/2012 EUR 81.7054 1500370 122588417.31 125.700615 125.332554 05/mrt/2012 EUR 84.3194 1500370 126510435 129.722154 129.28989 02/mrt/2012 EUR 85.0819 1500370 127654374.3 130.895231 130.445849 01/mrt/2012 EUR 84.9245 1500370 127418201.02 130.653077 130.198531 29/feb/2012 EUR 84.2767 1500370 126446350.8 129.656462 129.196308 28/feb/2012 EUR 84.0654 1500370 126129281.85 129.331385 128.817954 27/feb/2012 EUR 84.0146 1500370 126053080.38 129.253231 128.765542 24/feb/2012 EUR 84.3931 1500370 126620978.22 129.835538 129.336983 23/feb/2012 EUR 83.6464 1500370 125500582.88 128.686769 128.217666 22/feb/2012 EUR 84.3404 1500370 126541903.42 129.754462 129.28078 21/feb/2012 EUR 85.1849 1500370 127808888.79 131.053692 130.594434 20/feb/2012 EUR 85.6761 1500370 128545856.75 131.809385 131.264259 17/feb/2012 EUR 84.4348 1500370 126683551.82 129.899692 129.320341 16/feb/2012 EUR 83.166 1500370 124779911.75 127.947692 127.382519 15/feb/2012 EUR 83.8032 1500370 125735861.18 128.928 128.338075 14/feb/2012 EUR 83.691 1500370 125567522.58 128.755385 128.18429 13/feb/2012 EUR 84.0289 1500370 126074578.45 129.275231 128.739454 10/feb/2012 EUR 83.5673 1500370 125381943.69 128.565077 128.060712 09/feb/2012 EUR 84.4223 1500370 126664788.84 129.880462 129.345576 08/feb/2012 EUR 84.1696 1500370 126285662.23 129.491692 128.930059 07/feb/2012 EUR 83.6323 1500370 125479450.27 128.665077 128.109509 06/feb/2012 EUR 83.8994 1500370 125880288.26 129.076 128.507929 03/feb/2012 EUR 83.6198 1500370 125460694.73 128.645846 128.046209 02/feb/2012 EUR 82.5669 1500370 123881049.31 127.026 126.442611 01/feb/2012 EUR 81.9393 1500370 122939313.59 126.060462 125.474951 31/jan/2012 EUR 80.1262 1500370 120218988.34 123.271077 122.734904 30/jan/2012 EUR 79.0552 1500370 118612072.59 121.623385 121.1061 27/jan/2012 EUR 80.5064 1500370 120789490.13 123.856 123.250074 26/jan/2012 EUR 80.6851 1500370 121057532.48 124.130923 123.491177 25/jan/2012 EUR 79.2504 1500370 118904979.08 121.923692 121.31098 24/jan/2012 EUR 78.9613 1500370 118471233.46 121.478923 120.878423 23/jan/2012 EUR 79.7241 1500370 119615742.53 122.652462 122.030313 20/jan/2012 EUR 78.8646 1500370 118326221 121.330154 120.670851 19/jan/2012 EUR 78.7022 1500370 118082456.74 121.080308 120.435934 18/jan/2012 EUR 77.3804 1500370 116099353.96 119.046769 118.399259 17/jan/2012 EUR 76.756 1500370 115162535.44 118.086154 117.453127 16/jan/2012 EUR 76.0766 1500370 114143065.43 117.040923 116.380297 13/jan/2012 EUR 75.6362 1500370 113482319.99 116.363385 115.689812 12/jan/2012 EUR 75.8077 1500370 113739739.47 116.627231 115.953146 11/jan/2012 EUR 74.9345 1500370 112429499.96 115.283846 114.607603 10/jan/2012 EUR 74.5948 1500370 111919912.72 114.761231 114.101448 09/jan/2012 EUR 73.7185 1500370 110605097 113.413077 112.771978 06/jan/2012 EUR 74.207 1500370 111338081.14 114.164615 113.503952 05/jan/2012 EUR 74.1825 1500370 111301344.24 114.126923 113.453254 04/jan/2012 EUR 74.9897 1500370 112512417.44 115.368769 114.700737 03/jan/2012 EUR 75.8237 1500370 113763632.56 116.651846 115.971612 02/jan/2012 EUR 74.8589 1500370 112316125.68 115.167538 114.531485 30/dec/2011 EUR 73.4559 1500370 110211148.57 113.009077 112.403657 29/dec/2011 EUR 72.8223 1500370 109260484.6 112.034308 111.418497 28/dec/2011 EUR 72.3886 1500370 108609714.78 111.367077 110.780958 27/dec/2011 EUR 72.8453 1500370 109294994.08 112.069692 111.454978 23/dec/2011 EUR 72.7506 1500370 109152826.88 111.924 111.304976 22/dec/2011 EUR 72.1381 1625370 117251240.12 110.981692 110.399565 21/dec/2011 EUR 71.3826 1625370 116023257.27 109.819385 109.240829 20/dec/2011 EUR 71.6346 1625370 116432770.22 110.207077 109.600815 19/dec/2011 EUR 69.8474 1625370 113528008.46 107.457538 106.928617 16/dec/2011 EUR 70.0983 1625370 113935788.1 107.843538 107.311804 15/dec/2011 EUR 70.2337 1625370 114155752.77 108.051846 107.522063 14/dec/2011 EUR 69.6502 1625370 113207356.32 107.154154 106.682119 13/dec/2011 EUR 71.2254 1625370 115767735.19 109.577538 109.074367 12/dec/2011 EUR 71.2222 1625370 115762486.66 109.572615 109.049262 09/dec/2011 EUR 73.2161 1625370 119003296.32 112.640154 112.031153 08/dec/2011 EUR 72.5633 1625370 117942336.54 111.635846 111.064006 07/dec/2011 EUR 74.3157 1625370 120790539.52 114.331846 113.685654 06/dec/2011 EUR 74.582 1625370 121223487.48 114.741538 114.086592 05/dec/2011 EUR 75.1518 1625370 122149570.07 115.618154 114.929275 02/dec/2011 EUR 74.0074 1625370 120289547.7 113.857538 113.18161 01/dec/2011 EUR 73.0701 1625370 118766013.23 112.415538 111.697042 30/nov/2011 EUR 74.054 1625370 120365194.97 113.929231 113.251798 29/nov/2011 EUR 71.3612 1625370 115988406.61 109.786462 109.145413 28/nov/2011 EUR 70.9724 1625370 115356414.71 109.188308 108.619897 25/nov/2011 EUR 68.4344 1625370 111231223.71 105.283692 104.793752 24/nov/2011 EUR 68.4504 1625370 111257384.7 105.308308 104.830278 23/nov/2011 EUR 68.1115 1625370 110706420.1 104.786923 104.321352 22/nov/2011 EUR 69.071 1625370 112266083.55 106.263077 105.77564 21/nov/2011 EUR 69.8125 1625370 113471276.11 107.403846 106.911922 18/nov/2011 EUR 72.2694 1625370 117464658.99 111.183692 110.651629 17/nov/2011 EUR 72.818 1625370 118356346.73 112.027692 111.511868 16/nov/2011 EUR 73.9311 1625370 120165538.31 113.740154 113.196455 15/nov/2011 EUR 74.2008 1625370 120603758.92 114.155077 113.65928 14/nov/2011 EUR 75.3583 1625370 122485133.05 115.935846 115.431159 11/nov/2011 EUR 76.1127 1625370 123711392.72 117.096462 116.521432 10/nov/2011 EUR 74.1657 1625370 120546717.32 114.101077 113.59508 09/nov/2011 EUR 74.7806 1625370 121546268.49 115.047077 114.560022 08/nov/2011 EUR 76.3916 1625370 124164714.05 117.525538 117.018974 07/nov/2011 EUR 76.0463 1625370 123603483.38 116.994308 116.524561 04/nov/2011 EUR 76.5519 1675370 128252906.43 117.772154 117.283119 03/nov/2011 EUR 77.0561 1675370 129097537.13 118.547846 118.016223 02/nov/2011 EUR 75.3482 1675370 126236175.66 115.920308 115.456331 01/nov/2011 EUR 74.7191 1675370 125182259.84 114.952462 114.518151 31/okt/2011 EUR 77.754 1675370 130266719.14 119.621538 119.228048 28/okt/2011 EUR 79.5181 1675370 133222292.06 122.335538 121.803585 27/okt/2011 EUR 80.0448 1675370 134104660.38 123.145846 122.602707 26/okt/2011 EUR 77.6299 1675370 130058810.19 119.430615 118.937388 25/okt/2011 EUR 77.6228 1675370 130046955.2 119.419692 118.914444 24/okt/2011 EUR 78.0497 1675370 130762138.7 120.076462 119.512538 21/okt/2011 EUR 76.8425 1675370 128739623.76 118.219231 117.718255 20/okt/2011 EUR 75.3885 1675370 126303734.69 115.982308 115.532689 19/okt/2011 EUR 76.807 1675370 128680228.52 118.164615 117.625866 18/okt/2011 EUR 76.7161 1675370 128527980.96 118.024769 117.472932 17/okt/2011 EUR 76.6655 1675370 128443238.46 117.946923 117.398211 14/okt/2011 EUR 77.7596 1675370 130276188.73 119.630154 118.961215 13/okt/2011 EUR 76.7543 1675370 128591900.4 118.083538 117.466531 12/okt/2011 EUR 77.2267 1675370 129383408.04 118.810308 118.168707 11/okt/2011 EUR 75.6868 1675370 126803549.47 116.441231 115.792982 10/okt/2011 EUR 75.6399 1675370 126724919.26 116.369077 115.703453 07/okt/2011 EUR 74.2962 1675370 124473741.2 114.301846 113.630217 06/okt/2011 EUR 74.1496 1675370 124228156.7 114.076308 113.387052 05/okt/2011 EUR 71.979 1675370 120591515.24 110.736923 110.155743 04/okt/2011 EUR 70.2184 1675370 117641875.44 108.028308 107.495689 03/okt/2011 EUR 72.7766 1675370 121927770.19 111.964 111.449974 30/sep/2011 EUR 74.0502 1675370 124061545.88 113.923385 113.397751 29/sep/2011 EUR 75.2797 1675370 126121354.12 115.814923 115.211287 28/sep/2011 EUR 74.9133 1675370 125507505.82 115.251231 114.673112 27/sep/2011 EUR 75.2329 1675370 126043049.53 115.742923 115.121029 26/sep/2011 EUR 72.2095 1675370 120977723.11 111.091538 110.566342 23/sep/2011 EUR 71.865 1675370 120400547.61 110.561538 110.074003 22/sep/2011 EUR 72.326 1675370 121172976.56 111.270769 110.799157 21/sep/2011 EUR 75.5776 1675370 126620563.83 116.273231 115.758514 20/sep/2011 EUR 76.1956 1675370 127655833.32 117.224 116.701508 19/sep/2011 EUR 75.6458 1675370 126734760.19 116.378154 115.884519 16/sep/2011 EUR 77.3367 1675370 129567612.78 118.979538 118.46814 15/sep/2011 EUR 75.9431 2400370 182291750.52 116.835538 116.394419 14/sep/2011 EUR 74.9078 2400370 179806462.5 115.242769 114.714001 13/sep/2011 EUR 73.6234 2400370 176723623.77 113.266769 112.755115 12/sep/2011 EUR 73.1465 2400370 175578846.21 112.533077 112.043425 09/sep/2011 EUR 75.3108 2400370 180773857.51 115.862769 115.422531 08/sep/2011 EUR 77.1647 2400370 185223908.04 118.714923 118.306372 07/sep/2011 EUR 76.9725 2400370 184762542.05 118.419231 117.987214 06/sep/2011 EUR 74.6562 2350370 175469827.72 114.855692 114.351465 05/sep/2011 EUR 75.4258 2350370 177278704 116.039692 115.595115 02/sep/2011 EUR 78.6363 2350370 184824633.15 120.978923 120.603864 01/sep/2011 EUR 80.688 2350370 189646859.82 124.135385 123.837412 31/aug/2011 EUR 80.5776 2350370 189387243.68 123.965538 123.684596 30/aug/2011 EUR 78.5451 2350370 184610073.13 120.838615 120.508317 29/aug/2011 EUR 78.1375 2350370 183652235.86 120.211538 119.873353 26/aug/2011 EUR 76.1148 2350370 178897978.98 117.099692 116.69041 25/aug/2011 EUR 76.4218 2350370 179619673.49 117.572 117.1962 24/aug/2011 EUR 76.3966 2350370 179560443.01 117.533231 117.168276 23/aug/2011 EUR 75.0809 2350370 176468073.2 115.509077 115.146535 22/aug/2011 EUR 74.9284 2350370 176109571.67 115.274462 114.850659 19/aug/2011 EUR 74.3715 2350370 174800550.68 114.417692 114.024609 18/aug/2011 EUR 75.2752 2350370 176924665.89 115.808 115.491933 17/aug/2011 EUR 79.2586 2350370 186287194.46 121.936308 121.730959 16/aug/2011 EUR 79.2692 2350370 186312146.89 121.952615 121.725938 15/aug/2011 EUR 80.2551 2350370 188629408.47 123.469385 123.297048 12/aug/2011 EUR 79.4777 2350370 186802207.68 122.273385 122.006818 11/aug/2011 EUR 76.9397 2350370 180836820.91 118.368769 117.997316 10/aug/2011 EUR 74.7775 2350370 175754798.49 115.042308 114.598939 09/aug/2011 EUR 76.3443 2350370 179437565.51 117.452769 116.95833 08/aug/2011 EUR 74.269 2350370 174559736.75 114.26 113.725661 05/aug/2011 EUR 78.3172 2350370 184074429.91 120.488 120.158522 04/aug/2011 EUR 79.511 2350370 186880366.03 122.324615 122.159622 03/aug/2011 EUR 83.0697 2350370 195244556.98 127.799538 127.896537 02/aug/2011 EUR 85.2013 2350370 200254657.91 131.078923 131.277959 01/aug/2011 EUR 87.9844 2350370 206796045.81 135.360615 135.729241 29/jul/2011 EUR 89.4949 2350370 210346275.77 137.684462 138.052446 28/jul/2011 EUR 90.0296 2350370 211602906.26 138.507077 138.871216 27/jul/2011 EUR 90.7658 2350370 213333383.82 139.639692 140.063722 26/jul/2011 EUR 92.0903 2350370 216446334.02 141.677385 142.173989 25/jul/2011 EUR 92.5748 2350370 217585112.78 142.422769 142.992705 22/jul/2011 EUR 92.9388 2350370 218440680.5 142.982769 143.554737 21/jul/2011 EUR 92.1105 2350370 216493940.11 141.708462 142.274557 20/jul/2011 EUR 90.9838 2350370 213845820.47 139.975077 140.526172 19/jul/2011 EUR 90.0448 2350370 211638749.27 138.530462 139.038995 18/jul/2011 EUR 89.0573 2350370 209317792.77 137.011231 137.532585 15/jul/2011 EUR 91.0726 2350370 214054310.3 140.111692 140.655153 14/jul/2011 EUR 91.8301 2350370 215834859.48 141.277077 141.855041 13/jul/2011 EUR 93.1586 2350370 218957347.75 143.320923 143.910082 12/jul/2011 EUR 92.3459 2350370 217047215.42 142.070615 142.642237 11/jul/2011 EUR 92.9266 2350370 218412097.04 142.964 143.575017 08/jul/2011 EUR 95.4195 2350370 224271288.54 146.799231 147.37556 07/jul/2011 EUR 96.6954 2350370 227270131.67 148.762154 149.292017 06/jul/2011 EUR 96.0653 2350370 225789094.45 147.792769 148.356753 05/jul/2011 EUR 96.772 2350370 227450025.15 148.88 149.4228 04/jul/2011 EUR 97.3868 2350370 228895056.12 149.825846 150.41446 01/jul/2011 EUR 96.7298 2350370 227350883.9 148.815077 149.351299 30/jun/2011 EUR 95.9849 2350370 225600037.46 147.669077 148.160489 29/jun/2011 EUR 94.5264 2350370 222172097.23 145.425231 146.001775 28/jun/2011 EUR 92.6791 2350370 217830177.86 142.583231 143.111076 27/jun/2011 EUR 92.109 2350370 216490370.62 141.706154 142.197457 24/jun/2011 EUR 92.4492 2350370 217290048.79 142.229538 142.707637 23/jun/2011 EUR 92.6755 2350370 217821740.63 142.577692 143.065005 22/jun/2011 EUR 94.2677 2350370 221564052.01 145.027231 145.520028 21/jun/2011 EUR 94.5968 2350370 222337492.36 145.533538 146.006331 20/jun/2011 EUR 93.0288 2350370 218652106.28 143.121231 143.636522 17/jun/2011 EUR 94.1681 2350370 221329979.2 144.874 145.395881 16/jun/2011 EUR 93.901 2350370 220702199.73 144.463077 145.021303 15/jun/2011 EUR 94.8602 2350370 222956653.27 145.938769 146.50165 14/jun/2011 EUR 95.8026 2350370 225171564.79 147.388615 147.950004 13/jun/2011 EUR 94.913 2350370 223080819.04 146.02 146.593962 10/jun/2011 EUR 95.2207 2350370 223803941.38 146.493385 147.059704 09/jun/2011 EUR 96.1531 2350370 225995362.98 147.927846 148.523313 08/jun/2011 EUR 95.6008 2350370 224697281.69 147.078154 147.674482 07/jun/2011 EUR 97.1272 2350370 228284918.51 149.426462 150.015841 06/jun/2011 EUR 97.4504 2350370 229044580.98 149.923692 150.505702 03/jun/2011 EUR 98.0151 2350370 230371882.7 150.792462 151.372097 02/jun/2011 EUR 98.071 2350370 230503307.39 150.878462 151.469755 01/jun/2011 EUR 98.6993 2350370 231980085.01 151.845077 152.446604 31/mei/2011 EUR 98.7854 2350370 232182429.9 151.977538 152.572449 30/mei/2011 EUR 97.9437 2350370 230204092.63 150.682615 151.302689 27/mei/2011 EUR 97.7169 2350370 229670874.24 150.333692 150.908382 26/mei/2011 EUR 97.1803 2350370 228409776.42 149.508154 150.089787 25/mei/2011 EUR 97.4094 2350370 228948308.44 149.860615 150.415228 24/mei/2011 EUR 97.3478 2350370 228803377.43 149.765846 150.349827 23/mei/2011 EUR 97.1058 2350370 228234784.12 149.393538 149.997551 20/mei/2011 EUR 98.6631 2350370 231894826.51 151.789385 152.462377 19/mei/2011 EUR 98.903 2350370 232458854.96 152.158462 152.839613 18/mei/2011 EUR 98.527 2350370 231575032.62 151.58 152.281844 17/mei/2011 EUR 98.435 2350370 231358823.92 151.438462 152.067365 16/mei/2011 EUR 99.2696 2300370 228356866.56 152.722462 153.338259 13/mei/2011 EUR 99.6254 2300370 229175435.7 153.269846 153.865312 12/mei/2011 EUR 99.7856 2300370 229543854.16 153.516308 154.094378 11/mei/2011 EUR 100.3595 2300370 230864192.52 154.399231 155.053902 10/mei/2011 EUR 100.2588 2300370 230632339.97 154.244308 154.918737 09/mei/2011 EUR 99.2699 2300370 228357631.77 152.722923 153.443924 06/mei/2011 EUR 99.4128 2300370 228686323.31 152.942769 153.614689 05/mei/2011 EUR 98.5442 2300370 226688245.51 151.606462 152.273225 04/mei/2011 EUR 98.7373 2300370 227132516.68 151.903538 152.603396 03/mei/2011 EUR 99.8971 2300370 229800470.91 153.687846 154.366844 02/mei/2011 EUR 100.4621 2300370 231100072.17 154.557077 155.235003 29/apr/2011 EUR 100.1902 2300370 230474542.82 154.138769 154.770018 28/apr/2011 EUR 99.8241 2300370 229632511.1 153.575538 154.1852 27/apr/2011 EUR 99.403 2300370 228663697.81 152.927692 153.528966 26/apr/2011 EUR 99.3463 2300370 228533250.93 152.840462 153.466964 21/apr/2011 EUR 98.8688 2300370 227434935.7 152.105846 152.748678 20/apr/2011 EUR 98.4482 2300370 226467407.23 151.458769 152.145081 19/apr/2011 EUR 96.9486 2300370 223017788.23 149.151692 149.918798 18/apr/2011 EUR 96.129 2300370 221132447 147.890769 148.679307 15/apr/2011 EUR 97.9716 2300370 225371147.77 150.725538 151.510379 14/apr/2011 EUR 97.9803 2300370 225391068.25 150.738923 151.55864 13/apr/2011 EUR 98.4273 2300370 226419391.59 151.426615 152.244129 12/apr/2011 EUR 97.7497 2300370 224860698.27 150.384154 151.160515 11/apr/2011 EUR 99.1557 2300370 228094853.21 152.547231 153.289365 08/apr/2011 EUR 99.4785 2300370 228837509.54 153.043846 153.776667 07/apr/2011 EUR 99.1905 2300370 228175018.34 152.600769 153.331763 06/apr/2011 EUR 99.6349 2300370 229197359.85 153.284462 154.012846 05/apr/2011 EUR 99.1621 2300370 228109716.54 152.557077 153.275656 04/apr/2011 EUR 99.2981 2300370 228422491.82 152.766308 153.443809 01/apr/2011 EUR 98.526 2300370 226646396.36 151.578462 152.180742 31/mrt/2011 EUR 97.6035 2300370 224524360.35 150.159231 150.746652 30/mrt/2011 EUR 97.9584 2300370 225340783.64 150.705231 151.30459 29/mrt/2011 EUR 97.332 2300370 223899640.18 149.741538 150.352379 28/mrt/2011 EUR 97.483 2275370 221809942.11 149.973846 150.607868 25/mrt/2011 EUR 97.176 2275370 221111469.17 149.501538 150.116832 24/mrt/2011 EUR 96.7758 2275370 220200887.16 148.885846 149.556755 23/mrt/2011 EUR 95.4642 2275370 217216435.63 146.868 147.556069 22/mrt/2011 EUR 95.3608 2275370 216981128.71 146.708923 147.398643 21/mrt/2011 EUR 95.694 2275370 217739419.34 147.221538 147.911317 18/mrt/2011 EUR 93.9381 2225370 209047038 144.520154 145.197169 17/mrt/2011 EUR 93.0912 2225370 207162505.17 143.217231 143.885772 16/mrt/2011 EUR 91.6198 2225370 203888046.58 140.953538 141.590894 15/mrt/2011 EUR 92.3268 2225370 205461387.57 142.041231 142.673843 14/mrt/2011 EUR 94.4096 2225370 210096451.96 145.245538 145.891429 11/mrt/2011 EUR 95.0011 2225370 211412683.14 146.155538 146.84992 10/mrt/2011 EUR 95.988 2225370 213608995.41 147.673846 148.394917 09/mrt/2011 EUR 97.048 2225370 215967773.77 149.304615 150.048689 08/mrt/2011 EUR 96.8076 2225370 215432871.26 148.934769 149.712367 07/mrt/2011 EUR 96.9505 2175370 210903264.47 149.154615 149.887534 04/mrt/2011 EUR 96.3734 2175370 209647920.16 148.266769 149.038986 03/mrt/2011 EUR 96.593 2175370 210125662.5 148.604615 149.403783 02/mrt/2011 EUR 96.1937 2175370 209256935.2 147.990308 148.799982 01/mrt/2011 EUR 96.8001 2175370 210576141.01 148.923231 149.750799 28/feb/2011 EUR 96.5393 2175370 210008884.38 148.522 149.341845 25/feb/2011 EUR 95.7462 2150370 205889951.22 147.301846 148.130031 24/feb/2011 EUR 94.1453 2150370 202447262.34 144.838923 145.638909 23/feb/2011 EUR 94.8775 2150370 204021843.5 145.965385 146.763009 22/feb/2011 EUR 95.8278 2150370 206065426.16 147.427385 148.247474 21/feb/2011 EUR 96.452 2150370 207407566.76 148.387692 149.244899 18/feb/2011 EUR 98.1046 2150370 210961340.01 150.930154 151.807858 17/feb/2011 EUR 97.6642 2150370 210014352.89 150.252615 151.12507 16/feb/2011 EUR 98.0817 2150370 210912076.64 150.894923 151.775274 15/feb/2011 EUR 97.9243 2150370 210573637.9 150.652769 151.520597 14/feb/2011 EUR 98.205 2125370 208722073.37 151.084615 151.889343 11/feb/2011 EUR 97.5781 2125370 207389768.96 150.120154 150.847951 10/feb/2011 EUR 97.0624 2125370 206293694.71 149.326769 150.046677 09/feb/2011 EUR 98.0214 2125370 208331750.06 150.802154 151.499575 08/feb/2011 EUR 98.0961 2125370 208490596.03 150.917077 151.614383 07/feb/2011 EUR 97.7679 2075370 202904729.29 150.412154 151.091488 04/feb/2011 EUR 96.6716 2075370 200629518.92 148.725538 149.387043 03/feb/2011 EUR 96.1568 2075370 199561096.64 147.933538 148.609402 02/feb/2011 EUR 96.5362 2075370 200348507.57 148.517231 149.131162 01/feb/2011 EUR 96.8145 2075370 200925924.99 148.945385 149.551689 31/jan/2011 EUR 95.3562 2075370 197899540.61 146.701846 147.413419 28/jan/2011 EUR 95.9029 2075370 199034207.4 147.542923 148.227239 27/jan/2011 EUR 96.1915 2075370 199633029.34 147.986923 148.653588 26/jan/2011 EUR 95.7643 2075370 198746387.77 147.329692 147.988472 25/jan/2011 EUR 94.835 2075370 196817870.63 145.9 146.54515 24/jan/2011 EUR 94.953 2075370 197062740.42 146.081538 146.757492 21/jan/2011 EUR 95.1853 2075370 197544905.29 146.438923 147.120319 20/jan/2011 EUR 94.5928 2075370 196315201.5 145.527385 146.197247 19/jan/2011 EUR 95.9919 2075370 199218714.5 147.679846 148.345388 18/jan/2011 EUR 96.6273 2075370 200537438.06 148.657385 149.27919 17/jan/2011 EUR 95.8784 2075370 198983307.25 147.505231 148.075473 14/jan/2011 EUR 96.0598 2075370 199359777.02 147.784308 148.305909 13/jan/2011 EUR 96.1412 2075370 199528627.56 147.909538 148.437431 12/jan/2011 EUR 96.3083 2075370 199875427.49 148.166615 148.678657 11/jan/2011 EUR 94.9059 2075370 196964955.81 146.009077 146.579484 10/jan/2011 EUR 93.176 2075370 193374815.38 143.347692 143.924935 07/jan/2011 EUR 94.4343 2075370 195986207.06 145.283538 145.818152 06/jan/2011 EUR 94.875 2075370 196900730.98 145.961538 146.498331 05/jan/2011 EUR 94.858 2075370 196865629.01 145.935385 146.481742 04/jan/2011 EUR 95.4531 2075370 198100585.06 146.850923 147.344008 03/jan/2011 EUR 95.678 2075370 198567427.33 147.196923 147.704022 31/dec/2010 EUR 94.8269 2075370 196801015.02 145.887538 146.440641 30/dec/2010 EUR 94.6348 2075370 196402312.64 145.592 146.146767 29/dec/2010 EUR 94.7187 2025370 191840553.04 145.721077 146.254044 28/dec/2010 EUR 94.1086 2025370 190604928.57 144.782462 145.326909 27/dec/2010 EUR 93.975 2025370 190334289.76 144.576923 145.144858 24/dec/2010 EUR 94.7183 1975370 187103782.7 145.720462 146.047125 23/dec/2010 EUR 94.7183 1975370 187103782.66 145.720462 146.249694 22/dec/2010 EUR 94.9476 875370 83114284.34 146.073231 146.535227 21/dec/2010 EUR 94.2942 825370 77827634.51 145.068 145.609448 20/dec/2010 EUR 93.5255 825370 77193203 143.885385 144.491158 17/dec/2010 EUR 93.1327 825370 76868980.46 143.281077 143.876069 16/dec/2010 EUR 93.151 825370 76884087.18 143.309231 143.952567 15/dec/2010 EUR 93.2949 825370 77002835.36 143.530615 144.130843 14/dec/2010 EUR 93.2474 825370 76963670.4 143.457538 144.012788 13/dec/2010 EUR 93.2773 825370 76988356.65 143.503538 143.985976 10/dec/2010 EUR 92.6744 825370 76490737.38 142.576 143.071905 09/dec/2010 EUR 92.5142 825370 76358467.89 142.329538 142.853739 08/dec/2010 EUR 92.5217 825370 76364703.86 142.341077 142.863786 07/dec/2010 EUR 92.323 825370 76200695.93 142.035385 142.55414 06/dec/2010 EUR 91.4514 825370 75481291.74 140.694462 141.230447 03/dec/2010 EUR 91.1102 825370 75199667.72 140.169538 140.6693 02/dec/2010 EUR 90.7569 825370 74908082.87 139.626 140.093628 01/dec/2010 EUR 88.8014 825370 73294029.26 136.617538 137.137935 30/nov/2010 EUR 86.52 825370 71411081.3 133.107692 133.639212 29/nov/2010 EUR 87.069 825370 71864192.59 133.952308 134.445844 26/nov/2010 EUR 88.4976 825370 73043269.99 136.150154 136.563876 25/nov/2010 EUR 88.9213 825370 73393021.56 136.802 137.157993 24/nov/2010 EUR 88.3092 825370 72887840.37 135.860308 136.238915 23/nov/2010 EUR 87.3648 825370 72108344.25 134.407385 134.808981 22/nov/2010 EUR 89.1024 825370 73542488.75 137.080615 137.463953 19/nov/2010 EUR 89.5061 825370 73875667.78 137.701692 138.031291 18/nov/2010 EUR 89.4682 825370 73844409.32 137.643385 137.955183 17/nov/2010 EUR 88.2117 825370 72807307.56 135.710308 136.028151 16/nov/2010 EUR 87.6399 825370 72335421.69 134.830615 135.165521 15/nov/2010 EUR 89.6428 825370 73988508.35 137.912 138.231685 12/nov/2010 EUR 88.7252 825370 73231198.13 136.500308 136.807323 11/nov/2010 EUR 88.9328 825370 73402523.64 136.819692 137.123792 10/nov/2010 EUR 89.8597 825370 74167521.12 138.245692 138.481714 09/nov/2010 EUR 90.9769 825370 75089682.87 139.964462 140.183855 08/nov/2010 EUR 90.3246 825370 74551287.24 138.960923 139.226023 05/nov/2010 EUR 90.3177 825370 74545521.3 138.950308 139.200646 04/nov/2010 EUR 90.4925 825370 74689803.76 139.219231 139.462571 03/nov/2010 EUR 89.6994 825370 74035256.63 137.999077 138.308572 02/nov/2010 EUR 90.0849 825370 74353383.33 138.592154 138.876365 01/nov/2010 EUR 89.8081 825370 74124965.71 138.166308 138.453481 29/okt/2010 EUR 89.6976 825370 74033733 137.996308 138.286961 28/okt/2010 EUR 89.601 825370 73954033.48 137.847692 138.124145 27/okt/2010 EUR 89.5112 825370 73879872.67 137.709538 137.986005 26/okt/2010 EUR 90.104 825370 74369155.38 138.621538 138.884137 25/okt/2010 EUR 90.3393 825370 74563373.96 138.983538 139.22571 22/okt/2010 EUR 89.725 825370 74056403.17 138.038462 138.30921 21/okt/2010 EUR 89.6537 825370 73997494.39 137.928769 138.222105 20/okt/2010 EUR 88.6678 825370 73183820.67 136.412 136.69055 19/okt/2010 EUR 88.3879 825370 72952743.71 135.981385 136.285161 18/okt/2010 EUR 88.7713 825370 73269215.6 136.571231 136.835497 15/okt/2010 EUR 88.534 825370 73073327.85 136.206154 136.477594 14/okt/2010 EUR 88.5838 825370 73114475.61 136.282769 136.543434 13/okt/2010 EUR 88.5161 825370 73058560.71 136.178615 136.542767 12/okt/2010 EUR 87.1011 825370 71890639.69 134.001692 134.297448 11/okt/2010 EUR 87.1825 825370 71957878.88 134.126923 134.386613 08/okt/2010 EUR 86.4673 825370 71367559.3 133.026615 133.284876 07/okt/2010 EUR 86.308 825370 71236048.95 132.781538 133.01505 06/okt/2010 EUR 86.2061 825370 71151991.84 132.624769 132.845316 05/okt/2010 EUR 85.6723 825370 70711421.97 131.803538 132.017943 04/okt/2010 EUR 84.7134 825370 69919946.38 130.328308 130.504628 01/okt/2010 EUR 85.155 825370 70284460.67 131.007692 131.15728 30/sep/2010 EUR 85.0474 825370 70195597.16 130.842154 131.022126 29/sep/2010 EUR 85.058 825370 70204336.3 130.858462 131.030171 28/sep/2010 EUR 85.1462 775370 66019864.67 130.994154 131.149602 27/sep/2010 EUR 85.0356 775370 65934097.65 130.824 130.960737 24/sep/2010 EUR 84.7704 775370 65728446.31 130.416 130.539218 23/sep/2010 EUR 83.6965 775370 64895783.91 128.763846 128.885069 22/sep/2010 EUR 84.0337 775370 65157269.35 129.282615 129.36779 21/sep/2010 EUR 84.8384 775370 65781152.25 130.520615 130.612496 20/sep/2010 EUR 84.4208 775370 65457418.83 129.878154 129.940144 17/sep/2010 EUR 83.6582 775370 64866109.94 128.704923 128.733372 16/sep/2010 EUR 83.6952 775370 64894815.49 128.761846 128.751284 15/sep/2010 EUR 83.8815 775370 65039245.18 129.048462 129.007258 14/sep/2010 EUR 84.0834 775370 65195761.05 129.359077 129.292068 13/sep/2010 EUR 83.9727 775370 65109962.65 129.188769 129.107757 10/sep/2010 EUR 83.3065 775370 64593405.12 128.163846 128.093461 09/sep/2010 EUR 83.133 775370 64458868.37 127.896923 127.853113 08/sep/2010 EUR 82.4005 775370 63890901.87 126.77 126.745974 07/sep/2010 EUR 81.8762 775370 63484394.33 125.963385 125.995298 06/sep/2010 EUR 82.6691 775370 64099143.72 127.183231 127.167908 03/sep/2010 EUR 82.4396 775370 63921196.45 126.830154 126.783305 02/sep/2010 EUR 81.8692 775370 63478933.7 125.952615 125.904615 01/sep/2010 EUR 81.6006 775370 63270691.41 125.539385 125.523802 31/aug/2010 EUR 79.6961 775370 61794034.72 122.609385 122.680354 30/aug/2010 EUR 79.6713 775370 61774748.78 122.571231 122.577891 27/aug/2010 EUR 79.385 775370 61552811.7 122.130769 122.179054 26/aug/2010 EUR 78.8192 775370 61114088.06 121.260308 121.324673 25/aug/2010 EUR 78.1122 775370 60565923.97 120.172615 120.228453 24/aug/2010 EUR 78.7569 775370 61065741.88 121.164462 121.2005 23/aug/2010 EUR 80.2198 775370 62200086.77 123.415077 123.42997 20/aug/2010 EUR 79.939 775370 61982312.37 122.983077 122.993466 19/aug/2010 EUR 81.2399 775370 62991041.7 124.984462 124.979329 18/aug/2010 EUR 82.1165 775370 63670743.9 126.333077 126.309755 17/aug/2010 EUR 82.1825 775370 63721845.16 126.434615 126.420683 16/aug/2010 EUR 80.7232 775370 62590367.69 124.189538 124.205934 13/aug/2010 EUR 80.6479 775370 62531995.12 124.073692 124.068309 12/aug/2010 EUR 80.5155 775370 62429319.67 123.87 123.860905 11/aug/2010 EUR 81.1016 775370 62883787.38 124.771692 124.744957 10/aug/2010 EUR 83.2026 775370 64512865.78 128.004 127.903152 09/aug/2010 EUR 84.1248 775370 65227901.16 129.422769 129.307798 06/aug/2010 EUR 83.3416 775370 64620614.85 128.217846 128.083049 05/aug/2010 EUR 83.9505 775370 65092770.37 129.154615 129.010877 04/aug/2010 EUR 84.0536 775370 65172700.24 129.313231 129.115633 03/aug/2010 EUR 84.0026 775370 65133120.5 129.234769 129.071947 02/aug/2010 EUR 83.8964 775370 65050752.83 129.071385 128.916836 30/jul/2010 EUR 82.2851 775370 63801465.52 126.592462 126.47142 29/jul/2010 EUR 82.6997 775370 64122899.3 127.230308 127.064884 28/jul/2010 EUR 82.7789 775370 64184323.04 127.352154 127.181684 27/jul/2010 EUR 83.0594 775370 64401832.27 127.783692 127.600284 26/jul/2010 EUR 82.7762 725370 60043419.71 127.348 127.160631 23/jul/2010 EUR 81.731 725370 59285283.28 125.74 125.572991 22/jul/2010 EUR 81.5191 725370 59131548.92 125.414 125.245868 21/jul/2010 EUR 80.0012 725370 58030485.64 123.078769 122.95909 20/jul/2010 EUR 78.9655 725370 57279260.13 121.485385 121.406905 19/jul/2010 EUR 79.6016 725370 57740677.52 122.464 122.324899 16/jul/2010 EUR 80.0112 725370 58037740.59 123.094154 122.915171 15/jul/2010 EUR 80.9986 725370 58754001.63 124.613231 124.404618 14/jul/2010 EUR 81.5958 725370 59187184.96 125.532 125.293955 13/jul/2010 EUR 81.5596 725370 59160951.92 125.476308 125.225431 12/jul/2010 EUR 80.3831 725370 58307511.08 123.666308 123.442016 09/jul/2010 EUR 80.1487 725370 58137515.36 123.305692 123.089413 08/jul/2010 EUR 80.0198 725370 58044021.03 123.107385 122.921869 07/jul/2010 EUR 79.1381 725370 57404432.02 121.750923 121.591898 06/jul/2010 EUR 78.6688 725370 57063998.67 121.028923 120.92444 05/jul/2010 EUR 76.6676 725370 55612441.64 117.950154 117.915076 02/jul/2010 EUR 76.6071 725370 55568561.6 117.857077 117.819522 01/jul/2010 EUR 76.2426 725370 55304118.05 117.296308 117.243911 30/jun/2010 EUR 77.8382 725370 56461553.3 119.751077 119.676836 29/jun/2010 EUR 77.8674 725370 56482691.35 119.796 119.749832 28/jun/2010 EUR 80.513 725370 58401772.61 123.866154 123.741598 25/jun/2010 EUR 79.6745 725370 57793511.23 122.576154 122.438368 24/jun/2010 EUR 80.1761 725370 58157374.02 123.347846 123.175808 23/jun/2010 EUR 81.7658 725370 59310515.47 125.793538 125.554645 22/jun/2010 EUR 82.6124 725370 59924585.9 127.096 126.852053 21/jun/2010 EUR 82.8606 725370 60104612.88 127.477846 127.205439 18/jun/2010 EUR 82.1863 725370 59615477.99 126.440462 126.191295 17/jun/2010 EUR 81.7127 725370 59271952.06 125.711846 125.481448 16/jun/2010 EUR 81.6049 725370 59193805.19 125.546 125.295279 15/jun/2010 EUR 81.9098 725370 59414959.96 126.015077 125.750248 14/jun/2010 EUR 81.4466 725370 59078988.48 125.302462 125.053983 11/jun/2010 EUR 80.0423 725370 58060298.06 123.142 122.914932 10/jun/2010 EUR 79.4317 725370 57617387.07 122.202615 122.005521 09/jun/2010 EUR 77.8351 725370 56459246.89 119.746308 119.632429 08/jun/2010 EUR 76.3531 725370 55384313.64 117.466308 117.398828 07/jun/2010 EUR 77.2075 725370 56004024.24 118.780769 118.696482 04/jun/2010 EUR 78.2945 725370 56792511.09 120.453077 120.303636 03/jun/2010 EUR 79.9584 725370 57999444.6 123.012923 122.818109 02/jun/2010 EUR 78.7984 675370 53218078.75 121.228308 121.049934 01/jun/2010 EUR 78.8575 375370 29600770.99 121.319231 121.126744 31/mei/2010 EUR 79.1708 375370 29718355.14 121.801231 121.672995 28/mei/2010 EUR 78.9422 375370 29632551.17 121.449538 121.299195 27/mei/2010 EUR 78.9015 375370 29617258 121.386923 121.296622 26/mei/2010 EUR 76.2298 375370 28614395.25 117.276615 117.341783 25/mei/2010 EUR 74.3673 375370 27915258.05 114.411231 114.42638 24/mei/2010 EUR 77.2762 375370 29007175.28 118.886462 118.912687 21/mei/2010 EUR 77.5888 375370 29124539.64 119.367385 119.380397 20/mei/2010 EUR 77.3658 375370 29040831.75 119.024308 119.038811 19/mei/2010 EUR 79.4276 375370 29814752.67 122.196308 122.308201 18/mei/2010 EUR 81.6827 375370 30661262.85 125.665692 125.761492 17/mei/2010 EUR 80.6875 375370 30287690.35 124.134615 124.292389 12/mei/2010 EUR 84.2628 375370 31629732.84 129.635077 129.764928 11/mei/2010 EUR 82.2665 375370 30880401.19 126.563846 126.7368 10/mei/2010 EUR 83.0657 375370 31180390.79 127.793385 127.926118 07/mei/2010 EUR 77.5925 375370 29125912.78 119.373077 119.521105 06/mei/2010 EUR 80.6736 375370 30282485.97 124.113231 124.282097 05/mei/2010 EUR 81.6543 375370 30650586.77 125.622 125.746044 04/mei/2010 EUR 83.478 375370 31335173.17 128.427692 128.575247 03/mei/2010 EUR 86.667 375370 32532211.93 133.333846 133.465372 30/apr/2010 EUR 86.0915 375370 32316188.36 132.448462 132.555 29/apr/2010 EUR 86.0032 375370 32283051.06 132.312615 132.443278 28/apr/2010 EUR 84.3363 375370 31657335.68 129.748154 129.901094 27/apr/2010 EUR 86.4122 375370 32436551.57 132.941846 133.101391 26/apr/2010 EUR 88.8253 375370 33342366.8 136.654308 136.699056 23/apr/2010 EUR 88.3818 375370 33175880.96 135.972 136.00193 22/apr/2010 EUR 87.2334 375370 32744821.45 134.205231 134.269551 21/apr/2010 EUR 88.3368 375370 33158984.69 135.902769 135.977467 20/apr/2010 EUR 88.6077 375370 33260709.03 136.319538 136.346475 19/apr/2010 EUR 87.1246 375370 32703980.69 134.037846 134.05421 16/apr/2010 EUR 88.086 375370 33064867.13 135.516923 135.514566 15/apr/2010 EUR 89.1486 375370 33463710.55 137.151692 137.106501 14/apr/2010 EUR 88.6967 375370 33294102.09 136.456462 136.386688 13/apr/2010 EUR 88.0062 375370 33034919.15 135.394154 135.301245 12/apr/2010 EUR 88.4566 375370 33203970.29 136.087077 135.917306 09/apr/2010 EUR 88.2947 375370 33143211.4 135.838 135.653579 08/apr/2010 EUR 87.2544 375370 32752701.94 134.237538 134.040522 07/apr/2010 EUR 87.8257 375370 32967149.52 135.116462 134.86864 06/apr/2010 EUR 87.9785 375370 33024524.9 135.351538 135.090488 01/apr/2010 EUR 86.9721 375370 32646754.62 133.803231 133.495542 31/mrt/2010 EUR 85.6999 375370 32169207.06 131.846 131.581363 30/mrt/2010 EUR 85.7643 375370 32193367.78 131.945077 131.644179 29/mrt/2010 EUR 86.3264 375370 32404373.04 132.809846 132.481622 26/mrt/2010 EUR 86.3742 375370 32422306.64 132.883385 132.540414 25/mrt/2010 EUR 86.2645 375370 32381131.54 132.714615 132.369026 24/mrt/2010 EUR 85.3224 375370 32027496.06 131.265231 130.937666 23/mrt/2010 EUR 85.1238 375370 31952921.57 130.959692 130.652317 22/mrt/2010 EUR 84.249 325370 27412102.69 129.613846 129.313653 19/mrt/2010 EUR 84.1096 325369 27366683.36 129.399385 129.122583 18/mrt/2010 EUR 84.3711 325369 27451747.99 129.801692 129.529156 17/mrt/2010 EUR 84.8405 325369 27604481.04 130.523846 130.251559 16/mrt/2010 EUR 84.2185 325369 27402100.94 129.566923 129.327901 15/mrt/2010 EUR 83.6188 325369 27206987.79 128.644308 128.420406 12/mrt/2010 EUR 83.897 325369 27297515.28 129.072308 128.797521 11/mrt/2010 EUR 83.5573 325369 27186979.98 128.549692 128.281516 10/mrt/2010 EUR 83.7834 275368 23071285.31 128.897538 128.646067 09/mrt/2010 EUR 82.7769 275368 22794130.36 127.349077 127.154072 08/mrt/2010 EUR 82.7754 275368 22793699.63 127.346769 127.147775 05/mrt/2010 EUR 82.8841 275368 22823644.09 127.514 127.29853 04/mrt/2010 EUR 81.8467 275368 22537979.06 125.918 125.695317 03/mrt/2010 EUR 81.7226 275368 22503796.48 125.727077 125.516726 02/mrt/2010 EUR 81.0168 275368 22309453.8 124.641231 124.443671 01/mrt/2010 EUR 80.1336 275368 22066254.54 123.282462 123.122199 26/feb/2010 EUR 78.9506 275368 21740485.03 121.462462 121.356089 25/feb/2010 EUR 78.0345 275368 21488211.81 120.053077 119.98847 24/feb/2010 EUR 79.1532 275368 21796275.64 121.774154 121.633785 23/feb/2010 EUR 79.5239 275368 21898355.89 122.344462 122.21592 22/feb/2010 EUR 80.2556 275368 22099826.09 123.470154 123.357176 19/feb/2010 EUR 80.2051 275368 22085932.92 123.392462 123.260261 18/feb/2010 EUR 80.0618 275368 22046460.05 123.172 123.049609 17/feb/2010 EUR 79.6128 275368 21922844.35 122.481231 122.380271 16/feb/2010 EUR 78.409 275368 21591329.85 120.629231 120.572285 15/feb/2010 EUR 77.8077 275368 21425751.73 119.704154 119.687478 12/feb/2010 EUR 77.9425 275368 21462885.55 119.911538 119.912435 11/feb/2010 EUR 78.4652 275368 21606829.48 120.715692 120.643914 10/feb/2010 EUR 78.3765 275368 21582398.47 120.579231 120.511193 09/feb/2010 EUR 77.6737 275368 21388867.16 119.498 119.431341 08/feb/2010 EUR 77.2285 275368 21266266.56 118.813077 118.787177 05/feb/2010 EUR 77.8307 275368 21432092.68 119.739538 119.673757 04/feb/2010 EUR 79.9218 275368 22007925.78 122.956615 122.857873 03/feb/2010 EUR 82.3045 275368 22664048.49 126.622308 126.44992 02/feb/2010 EUR 82.6197 275368 22750846.52 127.107231 126.896832 01/feb/2010 EUR 81.5877 275368 22466649.54 125.519538 125.339368 29/jan/2010 EUR 80.8777 225368 18227255.56 124.427231 124.273323 28/jan/2010 EUR 80.3992 225368 18119421.05 123.691077 123.536948 27/jan/2010 EUR 80.5645 225368 18156676.08 123.945385 123.779429 26/jan/2010 EUR 81.1169 225368 18281155.68 124.795231 124.6102 25/jan/2010 EUR 81.2445 225368 18309922.39 124.991538 124.792642 22/jan/2010 EUR 81.0808 225368 18273021.31 124.739692 124.546878 21/jan/2010 EUR 82.1563 225368 18515421.05 126.394308 126.189622 20/jan/2010 EUR 82.9881 225368 18702871.33 127.674 127.460264 19/jan/2010 EUR 84.0529 225368 18942849.96 129.312154 129.071802 18/jan/2010 EUR 83.8258 225368 18891667.48 128.962769 128.703066 15/jan/2010 EUR 83.794 225368 18884488.71 128.913846 128.649784 14/jan/2010 EUR 84.2779 225368 18993548.14 129.658308 129.33042 13/jan/2010 EUR 83.7444 225368 18873318.11 128.837538 128.521059 12/jan/2010 EUR 83.3386 225368 18781855.58 128.213231 127.895955 11/jan/2010 EUR 84.5319 225368 19050797.15 130.049077 129.704841 08/jan/2010 EUR 84.5439 225368 19053506.57 130.067538 129.691128 07/jan/2010 EUR 84.1683 225368 18968847.25 129.489692 129.056785 06/jan/2010 EUR 83.7614 225368 18877149.69 128.863692 128.450403 05/jan/2010 EUR 83.245 225368 18760768.11 128.069231 127.608253 04/jan/2010 EUR 82.2857 225368 18544568.01 126.593385 126.148913 31/dec/2009 EUR 80.4857 225368 18138902.86 123.824154 123.409732 30/dec/2009 EUR 80.4085 225368 18121520.35 123.705385 123.281283 29/dec/2009 EUR 80.3255 225368 18102804.88 123.577692 123.12371 28/dec/2009 EUR 79.9235 225368 18012216.09 122.959231 122.507646 24/dec/2009 EUR 79.8328 225368 17991775.86 122.819692 122.342718 23/dec/2009 EUR 79.8633 225368 17998637.97 122.866615 122.410153 22/dec/2009 EUR 79.7726 225368 17978205.46 122.727077 122.238142 21/dec/2009 EUR 79.3024 225368 17872241.36 122.003692 121.508604 18/dec/2009 EUR 78.9025 225368 17782114.51 121.388462 120.946569 17/dec/2009 EUR 79.2023 225368 17849671.27 121.849692 121.376856 16/dec/2009 EUR 79.5731 225368 17933235.53 122.420154 121.936345 15/dec/2009 EUR 79.0225 225368 17809153.58 121.573077 121.14403 14/dec/2009 EUR 79.0132 225368 17807065.81 121.558769 121.14276 11/dec/2009 EUR 78.5822 225368 17709922.74 120.895692 120.542215 10/dec/2009 EUR 78.3487 225368 17657292.52 120.536462 120.227087 09/dec/2009 EUR 77.9082 225368 17558023.09 119.858769 119.547032 08/dec/2009 EUR 78.823 225368 17764203.34 121.266154 120.92616 07/dec/2009 EUR 79.9496 225368 18018102.97 122.999385 122.578373 04/dec/2009 EUR 79.845 225368 17994518.09 122.838462 122.409837 03/dec/2009 EUR 79.4725 225368 17910567.2 122.265385 121.842116 02/dec/2009 EUR 79.4708 225368 17910190.84 122.262769 121.888189 01/dec/2009 EUR 79.1905 225368 17847024.13 121.831538 121.427914 30/nov/2009 EUR 77.1665 225368 17390881.17 118.717692 118.428446 27/nov/2009 EUR 78.2112 225368 17626314.49 120.324923 120.116644 26/nov/2009 EUR 77.1258 225368 17381694.53 118.655077 118.472904 25/nov/2009 EUR 79.6599 225368 17952810.87 122.553692 122.315345 24/nov/2009 EUR 79.7553 225368 17974301.17 122.700462 122.469022 23/nov/2009 EUR 80.0541 225368 18041653.24 123.160154 122.884095 20/nov/2009 EUR 78.7773 225368 17753904.61 121.195846 120.980775 19/nov/2009 EUR 79.2531 225368 17861115.38 121.927846 121.729034 18/nov/2009 EUR 80.7614 225368 18201055.52 124.248308 123.988147 17/nov/2009 EUR 80.6308 225368 18171621.58 124.047385 123.779353 16/nov/2009 EUR 81.205 225368 18301029.71 124.930769 124.627045 13/nov/2009 EUR 80.1647 225368 18066577.27 123.330308 123.066616 12/nov/2009 EUR 80.0328 225368 18036840.19 123.127385 122.891764 11/nov/2009 EUR 79.9911 225368 18027447.32 123.063231 122.835736 10/nov/2009 EUR 79.3978 225368 17893726.56 122.150462 121.951108 09/nov/2009 EUR 80.0524 225368 18041256.29 123.157538 122.931324 06/nov/2009 EUR 78.9015 225368 17781881.63 121.386923 121.215338 05/nov/2009 EUR 78.6003 225368 17713994.67 120.923538 120.73076 04/nov/2009 EUR 77.8168 225368 17537429.56 119.718154 119.549884 03/nov/2009 EUR 75.4963 175368 13239651.07 116.148154 116.008054 02/nov/2009 EUR 76.8325 175368 13473976.01 118.203846 118.053738 30/okt/2009 EUR 76.9842 175368 13500568.59 118.437231 118.310009 29/okt/2009 EUR 78.3911 175368 13747290.55 120.601692 120.397745 28/okt/2009 EUR 75.9512 125368 9521852.82 116.848 116.762163 27/okt/2009 EUR 79.1107 125368 9917960.28 121.708769 121.628734 26/okt/2009 EUR 80.5643 125368 10100196.46 123.945077 123.830576 23/okt/2009 EUR 82.0626 125368 10288025.13 126.250154 126.108379 22/okt/2009 EUR 82.1888 75368 6194407.32 126.444308 126.255744 21/okt/2009 EUR 83.7175 75368 6309621.71 128.796154 128.527617 20/okt/2009 EUR 84.4399 75368 6364070.45 129.907538 129.59215 19/okt/2009 EUR 84.7487 75368 6387340.21 130.382615 130.062538 16/okt/2009 EUR 84.0908 75368 6337760.91 129.370462 129.019722 15/okt/2009 EUR 84.8934 75368 6398245.84 130.605231 130.202988 14/okt/2009 EUR 85.4643 75368 6441277.49 131.483538 130.995046 13/okt/2009 EUR 83.0919 75368 6300685.69 127.833692 128.289925 12/okt/2009 EUR 84.1932 75368 6364309.02 129.528 129.578707 09/okt/2009 EUR 83.1057 75368 6263512.33 127.854923 127.706794 08/okt/2009 EUR 82.7127 75368 6233892.17 127.250308 127.150228 07/okt/2009 EUR 81.5467 75368 6146015.67 125.456462 125.39878 06/okt/2009 EUR 81.3344 75368 6130013.39 125.129846 125.067646 05/okt/2009 EUR 78.9582 75368 5950921.82 121.474154 121.50101 02/okt/2009 EUR 78.2352 75368 5896431.2 120.361846 120.442584 01/okt/2009 EUR 80.0262 75368 6031419.22 123.117231 123.166141 30/sep/2009 EUR 81.2677 75368 6124988.49 125.027231 125.083993 29/sep/2009 EUR 81.1622 75368 6117035.62 124.864923 124.85438 28/sep/2009 EUR 81.0977 75368 6112175.29 124.765692 124.731982 25/sep/2009 EUR 79.8883 75368 6021023.83 122.905077 122.888578 24/sep/2009 EUR 80.0084 75368 6030077.43 123.089846 123.079517 23/sep/2009 EUR 81.1915 75368 6119244.95 124.91 124.863231 22/sep/2009 EUR 81.0484 75368 6108462.91 124.689846 124.643196 21/sep/2009 EUR 80.3767 75368 6057835.92 123.656462 123.603256 18/sep/2009 EUR 81.237 75368 6122677.11 124.98 124.914291 17/sep/2009 EUR 81.2596 75368 6124375.14 125.014769 125.052625 16/sep/2009 EUR 80.5104 75368 6067908.43 123.862154 123.899892 15/sep/2009 EUR 79.1925 75368 5980723.73 121.834615 121.866511 14/sep/2009 EUR 78.1168 75368 5899568.76 120.179692 120.254728 11/sep/2009 EUR 78.3539 75368 5905380.47 120.544462 120.652897 10/sep/2009 EUR 77.6356 75368 5851242.69 119.439385 119.528272 09/sep/2009 EUR 77.3284 75368 5828093.07 118.966769 118.993361 08/sep/2009 EUR 76.642 75368 5776359.4 117.910769 117.924595 07/sep/2009 EUR 76.0136 75368 5728993.8 116.944 116.983394 04/sep/2009 EUR 74.4912 75368 5614253.47 114.601846 114.646052 03/sep/2009 EUR 73.3576 75368 5528820.43 112.857846 112.882877 02/sep/2009 EUR 72.4663 75368 5461645.6 111.486615 111.593904 01/sep/2009 EUR 73.7047 75368 5554981.03 113.391846 113.470885 31/aug/2009 EUR 74.9973 75368 5652402.88 115.380462 115.387746 28/aug/2009 EUR 76.122 75368 5737168.07 117.110769 117.064457 27/aug/2009 EUR 74.9623 75368 5649760.1 115.326615 115.309026 26/aug/2009 EUR 75.4433 75368 5686017.65 116.066615 116.008694 25/aug/2009 EUR 75.5364 75368 5693031.09 116.209846 116.137232 24/aug/2009 EUR 74.8952 75368 5644708.01 115.223385 115.168633 21/aug/2009 EUR 73.5448 75368 5542929.23 113.145846 113.099609 20/aug/2009 EUR 72.2395 75368 5444547.71 111.137692 111.12613 19/aug/2009 EUR 70.908 75368 5344198.39 109.089231 109.07783 18/aug/2009 EUR 71.1641 75368 5363500.55 109.483231 109.453789 17/aug/2009 EUR 70.3 75368 5298373.77 108.153846 108.160271 14/aug/2009 EUR 72.1629 75368 5438779.61 111.019846 110.966704 13/aug/2009 EUR 71.8025 75368 5411611.7 110.465385 110.441011 12/aug/2009 EUR 70.5973 75368 5320783.31 108.611231 108.614305 11/aug/2009 EUR 70.0237 75368 5277549.52 107.728769 107.749889 10/aug/2009 EUR 71.0093 75368 5351835.55 109.245077 109.218978 07/aug/2009 EUR 70.7017 75368 5328649.96 108.771846 108.74466 06/aug/2009 EUR 70.436 75368 5308624.1 108.363077 108.309792 05/aug/2009 EUR 69.8256 75368 5262617.93 107.424 107.353009 04/aug/2009 EUR 69.5108 75368 5238890.48 106.939692 106.845315 03/aug/2009 EUR 69.5108 75368 5148827 106.939692 106.937377 31/jul/2009 EUR 68.3158 75368 5148827 105.101231 105.007493 30/jul/2009 EUR 67.7589 75368 5106856.25 104.244462 104.199698 29/jul/2009 EUR 66.3972 75368 5004225.59 102.149538 102.174318 28/jul/2009 EUR 65.9747 75368 4972383.08 101.499538 101.518615 27/jul/2009 EUR 66.775 75368 5032704.12 102.730769 102.706527 24/jul/2009 EUR 66.4816 75368 5010587.4 102.279385 102.246531 23/jul/2009 EUR 66.4995 75368 5011934.86 102.306923 102.300914 22/jul/2009 EUR 65.7376 75368 4954515.08 101.134769 101.138014 21/jul/2009 EUR 65.7495 75368 4955411.71 101.153077 101.172793 20/jul/2009 EUR 65.2133 75368 4915001.32 100.328154 100.349106 17/jul/2009 EUR 64.588 75368 4867870.65 99.366154 99.372249 16/jul/2009 EUR 64.3836 75368 4852467.81 99.051692 99.083826 15/jul/2009 EUR 64.2324 75368 4841070.87 98.819077 98.822733 14/jul/2009 EUR 62.733 25368 1591411.29 96.512308 96.506253 13/jul/2009 EUR 61.672 25368 1564495.68 94.88 94.939262 10/jul/2009 EUR 60.8179 25368 1542829.29 93.566 93.689958 09/jul/2009 EUR 61.4963 25368 1560038.57 94.609692 94.681549 08/jul/2009 EUR 61.2971 25368 1554985.27 94.303231 94.412051 07/jul/2009 EUR 62.4237 25368 1583565.42 96.036462 96.125172 06/jul/2009 EUR 62.5999 25368 1588035.7 96.307538 96.357428 03/jul/2009 EUR 63.6573 25368 1614858.9 97.934308 97.935007 02/jul/2009 EUR 64.0779 25368 1625528.56 98.581385 98.644005 01/jul/2009 EUR 65 25368 1625000 100 100 iShares MSCI EMU Small Cap UCITS ETF Introductiedatum 01-jul-2009 Einde maand Rendement per maand 31/jul/2009 -- 31/aug/2009 -- 30/sep/2009 -- 31/okt/2009 -- 30/nov/2009 -- 31/dec/2009 -- 31/jan/2010 -- 28/feb/2010 -- 31/mrt/2010 -- 30/apr/2010 -- 31/mei/2010 -- 30/jun/2010 -- 31/jul/2010 -- 31/aug/2010 -- 30/sep/2010 -- 31/okt/2010 -- 30/nov/2010 -- 31/dec/2010 -- 31/jan/2011 -- 28/feb/2011 -- 31/mrt/2011 -- 30/apr/2011 -- 31/mei/2011 -- 30/jun/2011 -- 31/jul/2011 -- 31/aug/2011 -- 30/sep/2011 -- 31/okt/2011 -- 30/nov/2011 -- 31/dec/2011 -0.807654 31/jan/2012 -- 29/feb/2012 -- 31/mrt/2012 -- 30/apr/2012 -- 31/mei/2012 -- 30/jun/2012 -- 31/jul/2012 -- 31/aug/2012 -- 30/sep/2012 -- 31/okt/2012 -- 30/nov/2012 -- 31/dec/2012 -- 31/jan/2013 -- 28/feb/2013 -- 31/mrt/2013 -- 30/apr/2013 -- 31/mei/2013 -- 30/jun/2013 -- 31/jul/2013 -- 31/aug/2013 -- 30/sep/2013 -- 31/okt/2013 -- 30/nov/2013 -- 31/dec/2013 0.912264 31/jan/2014 1.867061 28/feb/2014 6.041057 31/mrt/2014 0.752138 30/apr/2014 -0.774263 31/mei/2014 2.000953 30/jun/2014 -1.663837 31/jul/2014 -4.281946 31/aug/2014 0.373907 30/sep/2014 -1.211599 31/okt/2014 -2.34878 30/nov/2014 4.242401 31/dec/2014 0.263065 31/jan/2015 8.101795 28/feb/2015 8.368438 31/mrt/2015 3.760799 30/apr/2015 0.18015 31/mei/2015 1.774289 30/jun/2015 -3.54051 31/jul/2015 5.308442 31/aug/2015 -5.334497 30/sep/2015 -3.993669 31/okt/2015 7.317405 30/nov/2015 2.761719 31/dec/2015 -1.321506 31/jan/2016 -7.466385 29/feb/2016 -1.511234 31/mrt/2016 4.06707 30/apr/2016 1.142378 31/mei/2016 3.294815 30/jun/2016 -7.379221 31/jul/2016 6.056272 31/aug/2016 1.072732 30/sep/2016 1.208116 31/okt/2016 -0.751244 30/nov/2016 -1.618494 31/dec/2016 6.314694 31/jan/2017 1.144302 28/feb/2017 2.702937 31/mrt/2017 4.951354 30/apr/2017 4.034089 31/mei/2017 2.92083 30/jun/2017 -2.236071 31/jul/2017 1.549242 31/aug/2017 0.215325 30/sep/2017 4.853907 31/okt/2017 1.613255 30/nov/2017 -1.258862 31/dec/2017 1.581608 31/jan/2018 3.400745 28/feb/2018 -2.828143 31/mrt/2018 -2.013984 30/apr/2018 3.512266 31/mei/2018 -0.798141 30/jun/2018 -1.501836 31/jul/2018 1.851408 31/aug/2018 -0.804596 30/sep/2018 -1.921832 31/okt/2018 -7.925323 30/nov/2018 -2.324806 31/dec/2018 -6.792881 31/jan/2019 8.324479 28/feb/2019 3.141602 31/mrt/2019 1.609476 30/apr/2019 4.973643 31/mei/2019 -6.267913 30/jun/2019 4.70759 31/jul/2019 0.446602 31/aug/2019 -1.674196 30/sep/2019 2.381488 31/okt/2019 2.393974 30/nov/2019 3.693485 31/dec/2019 2.16693 31/jan/2020 -1.729618 29/feb/2020 -6.944256 31/mrt/2020 -20.907057 30/apr/2020 10.129886 31/mei/2020 5.617214 30/jun/2020 2.935479 31/jul/2020 0.389772 31/aug/2020 4.543963 30/sep/2020 -0.124199 31/okt/2020 -6.451371 30/nov/2020 18.259286 31/dec/2020 4.85343 31/jan/2021 1.482478 28/feb/2021 3.81722 31/mrt/2021 5.328806 30/apr/2021 3.185473 31/mei/2021 2.723702 30/jun/2021 -0.643866 31/jul/2021 2.33498 31/aug/2021 3.45614 30/sep/2021 -3.265863 31/okt/2021 2.923531 30/nov/2021 -3.712125 31/dec/2021 3.97621 31/jan/2022 -3.924373 28/feb/2022 -3.104028 31/mrt/2022 0.462457 30/apr/2022 -0.739057 31/mei/2022 0.335798 30/jun/2022 -12.463957 31/jul/2022 5.29903 31/aug/2022 -4.970001 30/sep/2022 -9.458958 31/okt/2022 8.028617 30/nov/2022 5.925614 31/dec/2022 -1.571137 31/jan/2023 9.482193 28/feb/2023 2.897214 31/mrt/2023 -3.924633 30/apr/2023 0.708511 31/mei/2023 -2.621724 30/jun/2023 2.711513 31/jul/2023 3.027889 31/aug/2023 -2.139271 30/sep/2023 -3.959978 31/okt/2023 -4.744216 30/nov/2023 8.295973 31/dec/2023 4.945063 31/jan/2024 -0.906446 29/feb/2024 -0.065804