27-mrt-2024
iShares MSCI EMU Small Cap UCITS ETF
Inception Date
01/jul/2009
Fund Holdings as of
27/mrt/2024
Number of Securities
408,00
Shares Outstanding
2.775.368,00
Beurscode emittent
Naam
Sector
Beleggingscategorie
Marktwaarde
Weging (%)
Nominale waarde
Nominaal
Koers
Locatie
Beurs
Beursvaluta
SAB
BANCO DE SABADELL SA
Financiële waarden
Aandelen
12407787.36
1.6194
12407787.36
8616519
1.44
Spanje
Bolsa De Madrid
EUR
EVD
CTS EVENTIM AG
Communicatie
Aandelen
8067792
1.05296
8067792
98870
81.6
Duitsland
Xetra
EUR
SPIE
SPIE SA
Industrie
Aandelen
7768588.42
1.01391
7768588.42
224137
34.66
Frankrijk
Nyse Euronext - Euronext Paris
EUR
GTT
GAZTRANSPORT & TECHNIGAZ SA
Energie
Aandelen
7749647.7
1.01144
7749647.7
55793
138.9
Frankrijk
Nyse Euronext - Euronext Paris
EUR
SCR
SCOR
Financiële waarden
Aandelen
7392745.8
0.96486
7392745.8
241593
30.6
Frankrijk
Nyse Euronext - Euronext Paris
EUR
BKT
BANKINTER SA
Financiële waarden
Aandelen
7218023.8
0.94206
7218023.8
1067755
6.76
Spanje
Bolsa De Madrid
EUR
AALB
AALBERTS NV
Industrie
Aandelen
7009165.68
0.9148
7009165.68
157722
44.44
Nederland
Euronext Amsterdam
EUR
BG
BAWAG GROUP AG
Financiële waarden
Aandelen
6923709
0.90364
6923709
118354
58.5
Oostenrijk
Wiener Boerse Ag
EUR
BPE
BPER BANCA
Financiële waarden
Aandelen
6819021.02
0.88998
6819021.02
1571203
4.34
Italië
Borsa Italiana
EUR
ARCAD
ARCADIS NV
Industrie
Aandelen
6498321.5
0.84813
6498321.5
114710
56.65
Nederland
Euronext Amsterdam
EUR
ATE
ALTEN SA
IT
Aandelen
6295954
0.82171
6295954
47338
133
Frankrijk
Nyse Euronext - Euronext Paris
EUR
VALMT
VALMET
Industrie
Aandelen
6175861.32
0.80604
6175861.32
248826
24.82
Finland
Nasdaq Omx Helsinki Ltd.
EUR
ELIS
ELIS SA
Industrie
Aandelen
6129873.6
0.80004
6129873.6
296990
20.64
Frankrijk
Nyse Euronext - Euronext Paris
EUR
ANDR
ANDRITZ AG
Industrie
Aandelen
6122262
0.79904
6122262
107220
57.1
Oostenrijk
Wiener Boerse Ag
EUR
HUH1V
HUHTAMAKI
Materialen
Aandelen
5975390.1
0.77988
5975390.1
153609
38.9
Finland
Nasdaq Omx Helsinki Ltd.
EUR
ACKB
ACKERMANS & VAN HAAREN NV
Industrie
Aandelen
5974320
0.77974
5974320
37200
160.6
België
Nyse Euronext - Euronext Brussels
EUR
BZU
BUZZI
Materialen
Aandelen
5780181.88
0.7544
5780181.88
152834
37.82
Italië
Borsa Italiana
EUR
GL9
GLANBIA PLC
Basis-consumentengoederen
Aandelen
5747698.48
0.75016
5747698.48
313739
18.32
Ierland
Irish Stock Exchange - All Market
EUR
LIGHT
SIGNIFY NV
Industrie
Aandelen
5740336.35
0.7492
5740336.35
202481
28.35
Nederland
Euronext Amsterdam
EUR
TE
TECHNIP ENERGIES NV
Energie
Aandelen
5740221.6
0.74918
5740221.6
244890
23.44
Frankrijk
Nyse Euronext - Euronext Paris
EUR
WIE
WIENERBERGER AG
Materialen
Aandelen
5690105.88
0.74264
5690105.88
168446
33.78
Oostenrijk
Wiener Boerse Ag
EUR
GXI
GERRESHEIMER AG
Gezondheidszorg
Aandelen
5682448.9
0.74164
5682448.9
54797
103.7
Duitsland
Xetra
EUR
KGX
KION GROUP AG
Industrie
Aandelen
5633954.48
0.73531
5633954.48
114488
49.21
Duitsland
Xetra
EUR
BC
BRUNELLO CUCINELLI
Luxe-consumentengoederen
Aandelen
5580291.2
0.72831
5580291.2
53968
103.4
Italië
Borsa Italiana
EUR
SOP
SOPRA STERIA GROUP
IT
Aandelen
5484604.6
0.71582
5484604.6
24463
224.2
Frankrijk
Nyse Euronext - Euronext Paris
EUR
BMPS
BANCA MONTE DEI PASCHI DI SIENA SP
Financiële waarden
Aandelen
5457654.45
0.7123
5457654.45
1299751
4.2
Italië
Borsa Italiana
EUR
IP
INTERPUMP GROUP
Industrie
Aandelen
5372781.12
0.70123
5372781.12
120358
44.64
Italië
Borsa Italiana
EUR
KCR
KONECRANES
Industrie
Aandelen
5324068.2
0.69487
5324068.2
106909
49.8
Finland
Nasdaq Omx Helsinki Ltd.
EUR
FPE3
FUCHS PREF
Materialen
Aandelen
5083964.62
0.66353
5083964.62
110377
46.06
Duitsland
Xetra
EUR
MRL
MERLIN PROPERTIES REIT SA
Vastgoed
Aandelen
5077728
0.66272
5077728
518400
9.79
Spanje
Bolsa De Madrid
EUR
RUI
RUBIS
Nutsbedrijven
Aandelen
4979050.5
0.64984
4979050.5
154725
32.18
Frankrijk
Nyse Euronext - Euronext Paris
EUR
FNTN
FREENET AG
Communicatie
Aandelen
4912336
0.64113
4912336
188936
26
Duitsland
Xetra
EUR
BOSS
HUGO BOSS N AG
Luxe-consumentengoederen
Aandelen
4879990.56
0.63691
4879990.56
88824
54.94
Duitsland
Xetra
EUR
UNI
UNIPOL GRUPPO FINANZIARIO
Financiële waarden
Aandelen
4836153.45
0.63119
4836153.45
626932
7.71
Italië
Borsa Italiana
EUR
SOI
SOITEC SA
IT
Aandelen
4795465.5
0.62588
4795465.5
39714
120.75
Frankrijk
Nyse Euronext - Euronext Paris
EUR
REY
REPLY
IT
Aandelen
4736976
0.61824
4736976
35670
132.8
Italië
Borsa Italiana
EUR
INPST
INPOST SA
Industrie
Aandelen
4707576.71
0.61441
4707576.71
315627
14.91
Nederland
Euronext Amsterdam
EUR
NEX
NEXANS SA
Industrie
Aandelen
4680746
0.61091
4680746
48280
96.95
Frankrijk
Nyse Euronext - Euronext Paris
EUR
VK
VALLOUREC SA
Energie
Aandelen
4384332.45
0.57222
4384332.45
255870
17.14
Frankrijk
Nyse Euronext - Euronext Paris
EUR
HAG
HENSOLDT AG
Industrie
Aandelen
4379795
0.57163
4379795
101150
43.3
Duitsland
Xetra
EUR
AZM
AZIMUT HOLDING
Financiële waarden
Aandelen
4294214.4
0.56046
4294214.4
170880
25.13
Italië
Borsa Italiana
EUR
HER
HERA
Nutsbedrijven
Aandelen
4283731.34
0.55909
4283731.34
1302838
3.29
Italië
Borsa Italiana
EUR
AIXA
AIXTRON
IT
Aandelen
4277881.56
0.55833
4277881.56
178916
23.91
Duitsland
Xetra
EUR
AED
AEDIFICA NV
Vastgoed
Aandelen
4253047.4
0.55508
4253047.4
75677
56.2
België
Nyse Euronext - Euronext Brussels
EUR
VRLA
VERALLIA SA
Materialen
Aandelen
4187698.32
0.54656
4187698.32
116714
35.88
Frankrijk
Nyse Euronext - Euronext Paris
EUR
IG
ITALGAS
Nutsbedrijven
Aandelen
4179270.6
0.54546
4179270.6
773939
5.4
Italië
Borsa Italiana
EUR
SPM
SAIPEM
Energie
Aandelen
4146763.12
0.54121
4146763.12
1890047
2.19
Italië
Borsa Italiana
EUR
A2A
A2A
Nutsbedrijven
Aandelen
4143325.11
0.54076
4143325.11
2481033
1.67
Italië
Borsa Italiana
EUR
TKWY
JUST EAT TAKEAWAY.COM NV
Luxe-consumentengoederen
Aandelen
4129300
0.53893
4129300
297500
13.88
Nederland
Euronext Amsterdam
EUR
SDF
K+S AG
Materialen
Aandelen
4123363.97
0.53816
4123363.97
285058
14.47
Duitsland
Xetra
EUR
MOR
MORPHOSYS AG
Gezondheidszorg
Aandelen
4026489.6
0.52552
4026489.6
59918
67.2
Duitsland
Xetra
EUR
FUR
FUGRO NV
Industrie
Aandelen
4026015
0.52545
4026015
178934
22.5
Nederland
Euronext Amsterdam
EUR
IPS
IPSOS SA
Communicatie
Aandelen
4002498.2
0.52238
4002498.2
61294
65.3
Frankrijk
Nyse Euronext - Euronext Paris
EUR
BCP
BANCO COMERCIAL PORTUGUES SA
Financiële waarden
Aandelen
3998013.62
0.5218
3998013.62
13103945
0.31
Portugal
Nyse Euronext - Euronext Lisbon
EUR
BPSO
BANCA POPOLARE DI SONDRIO
Financiële waarden
Aandelen
3989669.82
0.52071
3989669.82
572406
6.97
Italië
Borsa Italiana
EUR
MF
WENDEL
Financiële waarden
Aandelen
3958660.8
0.51666
3958660.8
42024
94.2
Frankrijk
Nyse Euronext - Euronext Paris
EUR
TKA
THYSSENKRUPP AG
Materialen
Aandelen
3955226.35
0.51621
3955226.35
788522
5.02
Duitsland
Xetra
EUR
IVG
IVECO GROUP NV
Industrie
Aandelen
3953780.81
0.51603
3953780.81
280609
14.09
Italië
Borsa Italiana
EUR
CGCBV
CARGOTEC CORP CLASS B
Industrie
Aandelen
3934774.35
0.51355
3934774.35
60957
64.55
Finland
Nasdaq Omx Helsinki Ltd.
EUR
VPK
KONINKLIJKE VOPAK NV
Energie
Aandelen
3897005.24
0.50862
3897005.24
110116
35.39
Nederland
Euronext Amsterdam
EUR
RBI
RAIFFEISEN BANK INTERNATIONAL AG
Financiële waarden
Aandelen
3826769.85
0.49945
3826769.85
207413
18.45
Oostenrijk
Wiener Boerse Ag
EUR
FR
VALEO
Luxe-consumentengoederen
Aandelen
3822191.6
0.49885
3822191.6
331069
11.55
Frankrijk
Nyse Euronext - Euronext Paris
EUR
DLG
DELONGHI
Luxe-consumentengoederen
Aandelen
3821954.4
0.49882
3821954.4
119064
32.1
Italië
Borsa Italiana
EUR
PLX
PLUXEE NV
Industrie
Aandelen
3768041.92
0.49178
3768041.92
140128
26.89
Frankrijk
Nyse Euronext - Euronext Paris
EUR
IDR
INDRA SISTEMAS SA
IT
Aandelen
3703708
0.48339
3703708
194932
19
Spanje
Bolsa De Madrid
EUR
VIS
VISCOFAN SA
Basis-consumentengoederen
Aandelen
3701695.2
0.48313
3701695.2
62954
58.8
Spanje
Bolsa De Madrid
EUR
SESG
SES SA FDR
Communicatie
Aandelen
3682285.83
0.48059
3682285.83
610661
6.03
Frankrijk
Nyse Euronext - Euronext Paris
EUR
BMED
BANCA MEDIOLANUM
Financiële waarden
Aandelen
3643905.75
0.47558
3643905.75
355503
10.25
Italië
Borsa Italiana
EUR
ALLFG
ALLFUNDS GROUP PLC
Financiële waarden
Aandelen
3620688.85
0.47255
3620688.85
537593
6.74
Nederland
Euronext Amsterdam
EUR
RDC
REDCARE PHARMACY NV
Basis-consumentengoederen
Aandelen
3561398
0.46481
3561398
23902
149
Duitsland
Xetra
EUR
TEG
TAG IMMOBILIEN AG
Vastgoed
Aandelen
3509608.44
0.45806
3509608.44
276783
12.68
Duitsland
Xetra
EUR
FRVIA
FORVIA
Luxe-consumentengoederen
Aandelen
3496206
0.45631
3496206
249729
14
Frankrijk
Nyse Euronext - Euronext Paris
EUR
BFF
BFF BANK
Financiële waarden
Aandelen
3477111.38
0.45381
3477111.38
282922
12.29
Italië
Borsa Italiana
EUR
MAP
MAPFRE SA
Financiële waarden
Aandelen
3471933.54
0.45314
3471933.54
1473656
2.36
Spanje
Bolsa De Madrid
EUR
BGN
BANCA GENERALI
Financiële waarden
Aandelen
3444248.66
0.44952
3444248.66
93239
36.94
Italië
Borsa Italiana
EUR
COFB
COFINIMMO REIT SA
Vastgoed
Aandelen
3428982
0.44753
3428982
58020
59.1
België
Nyse Euronext - Euronext Brussels
EUR
LXS
LANXESS AG
Materialen
Aandelen
3421905.96
0.44661
3421905.96
136114
25.14
Duitsland
Xetra
EUR
FDR
FLUIDRA SA
Industrie
Aandelen
3354006.9
0.43775
3354006.9
153151
21.9
Spanje
Bolsa De Madrid
EUR
SBMO
SBM OFFSHORE NV
Energie
Aandelen
3328124.9
0.43437
3328124.9
228110
14.59
Nederland
Euronext Amsterdam
EUR
TIETO
TIETO
IT
Aandelen
3298421.61
0.43049
3298421.61
168201
19.61
Finland
Nasdaq Omx Helsinki Ltd.
EUR
NDA
AURUBIS AG
Materialen
Aandelen
3260602.24
0.42556
3260602.24
50194
64.96
Duitsland
Xetra
EUR
UTDI
UNITED INTERNET AG
Communicatie
Aandelen
3249588.36
0.42412
3249588.36
153138
21.22
Duitsland
Xetra
EUR
EVT
EVOTEC
Gezondheidszorg
Aandelen
3212079.38
0.41922
3212079.38
223449
14.38
Duitsland
Xetra
EUR
ECV
ENCAVIS AG
Nutsbedrijven
Aandelen
3211678.26
0.41917
3211678.26
190491
16.86
Duitsland
Xetra
EUR
VID
VIDRALA SA
Materialen
Aandelen
3203320.2
0.41808
3203320.2
33058
96.9
Spanje
Bolsa De Madrid
EUR
WCH
WACKER CHEMIE AG
Materialen
Aandelen
3107592
0.40559
3107592
28774
108
Duitsland
Xetra
EUR
COLR
COLRUYT GROUP NV
Basis-consumentengoederen
Aandelen
3083510.98
0.40244
3083510.98
71147
43.34
België
Nyse Euronext - Euronext Brussels
EUR
TMV
TEAMVIEWER
IT
Aandelen
3034744.56
0.39608
3034744.56
219432
13.83
Duitsland
Xetra
EUR
KEMIRA
KEMIRA
Materialen
Aandelen
2980917.81
0.38905
2980917.81
171613
17.37
Finland
Nasdaq Omx Helsinki Ltd.
EUR
SAX
STROEER SE
Communicatie
Aandelen
2974419
0.38821
2974419
53305
55.8
Duitsland
Xetra
EUR
SOLB
SOLVAY SA
Materialen
Aandelen
2948108.02
0.38477
2948108.02
118066
24.97
België
Nyse Euronext - Euronext Brussels
EUR
UBI
UBISOFT ENTERTAINMENT SA CAT A
Communicatie
Aandelen
2942608.31
0.38405
2942608.31
150787
19.52
Frankrijk
Nyse Euronext - Euronext Paris
EUR
FRA
FRAPORT FRANKFURT AIRPORT SERVICES
Industrie
Aandelen
2849381.37
0.37189
2849381.37
58377
48.81
Duitsland
Xetra
EUR
BRE
FRENI BREMBO
Luxe-consumentengoederen
Aandelen
2831427.72
0.36954
2831427.72
237138
11.94
Italië
Borsa Italiana
EUR
ACX
ACERINOX SA
Materialen
Aandelen
2795214.65
0.36482
2795214.65
276891
10.1
Spanje
Bolsa De Madrid
EUR
NEOEN
NEOEN SA
Nutsbedrijven
Aandelen
2772280.74
0.36182
2772280.74
108039
25.66
Frankrijk
Nyse Euronext - Euronext Paris
EUR
KRN
KRONES AG
Industrie
Aandelen
2759382
0.36014
2759382
22434
123
Duitsland
Xetra
EUR
ROVI
LABORATORIOS FARMACEUTICOS ROVI SA
Gezondheidszorg
Aandelen
2749681.1
0.35887
2749681.1
34094
80.65
Spanje
Bolsa De Madrid
EUR
PIRC
PIRELLI & C
Luxe-consumentengoederen
Aandelen
2681416.71
0.34996
2681416.71
472913
5.67
Italië
Borsa Italiana
EUR
BEKB
BEKAERT (D) SA
Materialen
Aandelen
2649042
0.34574
2649042
56100
47.22
België
Nyse Euronext - Euronext Brussels
EUR
MANTA
MANDATUM
Financiële waarden
Aandelen
2610176.56
0.34067
2610176.56
633538
4.12
Finland
Nasdaq Omx Helsinki Ltd.
EUR
JUN3
JUNGHEINRICH PREF AG
Industrie
Aandelen
2555997.48
0.33359
2555997.48
75666
33.78
Duitsland
Xetra
EUR
KBCA
KBC ANCORA NV
Financiële waarden
Aandelen
2523112.3
0.3293
2523112.3
56395
44.74
België
Nyse Euronext - Euronext Brussels
EUR
TWEKA
TKH GROUP NV
Industrie
Aandelen
2512083.48
0.32786
2512083.48
64182
39.14
Nederland
Euronext Amsterdam
EUR
LOG
LOGISTA CIA DE DISTRIBUCION INTEGR
Industrie
Aandelen
2463918.24
0.32158
2463918.24
95649
25.76
Spanje
Bolsa De Madrid
EUR
BB
BIC SA
Industrie
Aandelen
2461365.7
0.32124
2461365.7
37237
66.1
Frankrijk
Nyse Euronext - Euronext Paris
EUR
1SXP
SCHOTT PHARMA AG
Gezondheidszorg
Aandelen
2460362.4
0.32111
2460362.4
60303
40.8
Duitsland
Xetra
EUR
COFA
COFACE SA
Financiële waarden
Aandelen
2420378.87
0.31589
2420378.87
165893
14.59
Frankrijk
Nyse Euronext - Euronext Paris
EUR
MELE
MELEXIS NV
IT
Aandelen
2409674.4
0.3145
2409674.4
31874
75.6
België
Nyse Euronext - Euronext Brussels
EUR
ICSEAGD
BLK ICS EUR LIQ FUND AGEN ACC T0
Liquide middelen en/of derivaten
Money Market
2401236.46
0.3134
2401236.46
23381
102.7
Ierland
--
EUR
AT1
AROUNDTOWN SA
Vastgoed
Aandelen
2399308.41
0.31314
2399308.41
1211466
1.98
Duitsland
Xetra
EUR
JEN
JENOPTIK N AG
IT
Aandelen
2365509.9
0.30873
2365509.9
81289
29.1
Duitsland
Xetra
EUR
STM
STABILUS
Industrie
Aandelen
2336671.15
0.30497
2336671.15
38977
59.95
Duitsland
Xetra
EUR
APPS
APPLUS SERVICES SA
Industrie
Aandelen
2332387.9
0.30441
2332387.9
203702
11.45
Spanje
Bolsa De Madrid
EUR
OUT1V
OUTOKUMPU
Materialen
Aandelen
2328858.93
0.30395
2328858.93
576165
4.04
Finland
Nasdaq Omx Helsinki Ltd.
EUR
VGP
VGP NV
Vastgoed
Aandelen
2312432.5
0.30181
2312432.5
21511
107.5
België
Nyse Euronext - Euronext Brussels
EUR
COL
INMOBILIARIA COLONIAL SA
Vastgoed
Aandelen
2309482.17
0.30142
2309482.17
425319
5.43
Spanje
Bolsa De Madrid
EUR
QTCOM
QT GROUP
IT
Aandelen
2290877.64
0.29899
2290877.64
30159
75.96
Finland
Nasdaq Omx Helsinki Ltd.
EUR
NDX1
NORDEX
Industrie
Aandelen
2266099.11
0.29576
2266099.11
186587
12.15
Duitsland
Xetra
EUR
VIRP
VIRBAC SA
Gezondheidszorg
Aandelen
2258133.5
0.29472
2258133.5
6671
338.5
Frankrijk
Nyse Euronext - Euronext Paris
EUR
SCYR
SACYR SA
Industrie
Aandelen
2239811.74
0.29233
2239811.74
670201
3.34
Spanje
Bolsa De Madrid
EUR
WAF
SILTRONIC N AG
IT
Aandelen
2237500.8
0.29203
2237500.8
26448
84.6
Duitsland
Xetra
EUR
ERG
ERG
Nutsbedrijven
Aandelen
2224409.12
0.29032
2224409.12
94898
23.44
Italië
Borsa Italiana
EUR
GLPG
GALAPAGOS NV
Gezondheidszorg
Aandelen
2206173.1
0.28794
2206173.1
72715
30.34
België
Euronext Amsterdam
EUR
SHUR
SHURGARD SELF STORAGE LTD
Vastgoed
Aandelen
2201021.55
0.28727
2201021.55
53690
40.99
België
Nyse Euronext - Euronext Brussels
EUR
UNI
UNICAJA BANCO SA
Financiële waarden
Aandelen
2133732.45
0.27848
2133732.45
1883259
1.13
Spanje
Bolsa De Madrid
EUR
KOJAMO
KOJAMO
Vastgoed
Aandelen
2131623.25
0.27821
2131623.25
195025
10.93
Finland
Nasdaq Omx Helsinki Ltd.
EUR
EUR
EUR CASH
Liquide middelen en/of derivaten
Liquiditeiten
2127167.83
0.27763
2127167.83
2127168
100
Europese Unie
--
EUR
MONT
MONTEA NV
Vastgoed
Aandelen
2103587.5
0.27455
2103587.5
25375
82.9
België
Nyse Euronext - Euronext Brussels
EUR
TRI
TRIGANO SA
Luxe-consumentengoederen
Aandelen
2036268
0.26576
2036268
13740
148.2
Frankrijk
Nyse Euronext - Euronext Paris
EUR
TGYM
TECHNOGYM
Luxe-consumentengoederen
Aandelen
2011580.86
0.26254
2011580.86
222397
9.04
Italië
Borsa Italiana
EUR
APAM
APERAM SA
Materialen
Aandelen
2009659.3
0.26229
2009659.3
68942
29.15
Frankrijk
Euronext Amsterdam
EUR
TPRO
TECHNOPROBE SPA
IT
Aandelen
2008496.48
0.26214
2008496.48
236851
8.48
Italië
Borsa Italiana
EUR
SIX2
SIXT
Industrie
Aandelen
1990973.65
0.25985
1990973.65
21559
92.35
Duitsland
Xetra
EUR
CAI
CA IMMOBILIEN ANLAGEN AG
Vastgoed
Aandelen
1960070.7
0.25582
1960070.7
59941
32.7
Oostenrijk
Wiener Boerse Ag
EUR
GBF
BILFINGER
Industrie
Aandelen
1958572
0.25562
1958572
44513
44
Duitsland
Xetra
EUR
IRE
IREN
Nutsbedrijven
Aandelen
1945295.2
0.25389
1945295.2
1026541
1.9
Italië
Borsa Italiana
EUR
AF
AIR FRANCE-KLM SA
Industrie
Aandelen
1938606.74
0.25302
1938606.74
190246
10.19
Frankrijk
Nyse Euronext - Euronext Paris
EUR
SOL
SOL
Materialen
Aandelen
1881056.7
0.24551
1881056.7
57262
32.85
Italië
Borsa Italiana
EUR
CRBN
CORBION NV
Materialen
Aandelen
1851903.87
0.2417
1851903.87
93389
19.83
Nederland
Euronext Amsterdam
EUR
BFSA
BEFESA SA
Industrie
Aandelen
1823922
0.23805
1823922
56820
32.1
Duitsland
Xetra
EUR
FAGR
FAGRON NV
Gezondheidszorg
Aandelen
1821244.29
0.2377
1821244.29
103893
17.53
België
Nyse Euronext - Euronext Brussels
EUR
METSB
METSA BOARD CLASS B
Materialen
Aandelen
1806741.75
0.23581
1806741.75
254650
7.09
Finland
Nasdaq Omx Helsinki Ltd.
EUR
DEC
JCDECAUX
Communicatie
Aandelen
1774156.02
0.23155
1774156.02
100919
17.58
Frankrijk
Nyse Euronext - Euronext Paris
EUR
SIX3
SIXT PREF
Industrie
Aandelen
1771709
0.23123
1771709
26170
67.7
Duitsland
Xetra
EUR
CARM
CARMILA SA
Vastgoed
Aandelen
1762639
0.23005
1762639
112270
15.7
Frankrijk
Nyse Euronext - Euronext Paris
EUR
DUE
DUERR AG
Industrie
Aandelen
1757874.44
0.22943
1757874.44
81914
21.46
Duitsland
Xetra
EUR
VIG
VIENNA INSURANCE GROUP AG
Financiële waarden
Aandelen
1751455.6
0.22859
1751455.6
60604
28.9
Oostenrijk
Wiener Boerse Ag
EUR
CIE
CIE AUTOMOTIVE SA
Luxe-consumentengoederen
Aandelen
1733732.6
0.22628
1733732.6
66173
26.2
Spanje
Bolsa De Madrid
EUR
AOF
ATOSS SOFTWARE AG
IT
Aandelen
1709665
0.22314
1709665
6274
272.5
Duitsland
Xetra
EUR
BFIT
BASIC-FIT NV
Luxe-consumentengoederen
Aandelen
1707848.22
0.2229
1707848.22
85137
20.06
Nederland
Euronext Amsterdam
EUR
BAR
BARCO NV
IT
Aandelen
1702255.76
0.22217
1702255.76
112286
15.16
België
Nyse Euronext - Euronext Brussels
EUR
MAIRE
MAIRE TECNIMONT
Industrie
Aandelen
1700531.58
0.22194
1700531.58
234233
7.26
Italië
Borsa Italiana
EUR
ALFEN
ALFEN NV
Industrie
Aandelen
1698840
0.22172
1698840
34320
49.5
Nederland
Euronext Amsterdam
EUR
FIE
FIELMANN GROUP AG
Luxe-consumentengoederen
Aandelen
1697084.84
0.22149
1697084.84
39763
42.68
Duitsland
Xetra
EUR
ITP
INTERPARFUMS SA
Basis-consumentengoederen
Aandelen
1688558.4
0.22038
1688558.4
32724
51.6
Frankrijk
Nyse Euronext - Euronext Paris
EUR
DEME
DEME GROUP NV
Industrie
Aandelen
1685231.6
0.21995
1685231.6
11986
140.6
België
Nyse Euronext - Euronext Brussels
EUR
POST
OSTERREICHISCHE POST AG
Industrie
Aandelen
1685172.6
0.21994
1685172.6
53244
31.65
Oostenrijk
Wiener Boerse Ag
EUR
TYRES
NOKIAN RENKAAT
Luxe-consumentengoederen
Aandelen
1677307.44
0.21891
1677307.44
190430
8.81
Finland
Nasdaq Omx Helsinki Ltd.
EUR
CRL
CAREL
Industrie
Aandelen
1675884
0.21873
1675884
79804
21
Italië
Borsa Italiana
EUR
NK
IMERYS SA
Materialen
Aandelen
1672944
0.21834
1672944
53620
31.2
Frankrijk
Nyse Euronext - Euronext Paris
EUR
HYQ
HYPOPORT N
Financiële waarden
Aandelen
1661912
0.2169
1661912
7042
236
Duitsland
Xetra
EUR
ENAV
ENAV SPA
Industrie
Aandelen
1661218.37
0.21681
1661218.37
427488
3.89
Italië
Borsa Italiana
EUR
DOC
DO & CO AKTIENGESELLSCHAFT AG
Industrie
Aandelen
1633401
0.21318
1633401
11785
138.6
Oostenrijk
Wiener Boerse Ag
EUR
HFG
HELLOFRESH
Basis-consumentengoederen
Aandelen
1629070.56
0.21262
1629070.56
245712
6.63
Duitsland
Xetra
EUR
C5H
CAIRN HOMES PLC
Luxe-consumentengoederen
Aandelen
1594210.35
0.20807
1594210.35
992659
1.61
Ierland
Irish Stock Exchange - All Market
EUR
PROX
PROXIMUS NV
Communicatie
Aandelen
1582792.49
0.20658
1582792.49
213142
7.43
België
Nyse Euronext - Euronext Brussels
EUR
MERY
MERCIALYS REIT SA
Vastgoed
Aandelen
1582530.36
0.20654
1582530.36
148177
10.68
Frankrijk
Nyse Euronext - Euronext Paris
EUR
BAMNB
BAM GROEP KONINKLIJKE NV
Industrie
Aandelen
1582361.33
0.20652
1582361.33
448261
3.53
Nederland
Euronext Amsterdam
EUR
ALESK
ESKER SA
IT
Aandelen
1574120
0.20545
1574120
8555
184
Frankrijk
Nyse Euronext - Euronext Paris
EUR
UQA
UNIQA INSURANCE GROUP AG
Financiële waarden
Aandelen
1562414.58
0.20392
1562414.58
195058
8.01
Oostenrijk
Wiener Boerse Ag
EUR
LTMC
LOTTOMATICA GROUP
Luxe-consumentengoederen
Aandelen
1541046.3
0.20113
1541046.3
138833
11.1
Italië
Borsa Italiana
EUR
IDL
ID LOGISTICS
Industrie
Aandelen
1531286
0.19986
1531286
4484
341.5
Frankrijk
Nyse Euronext - Euronext Paris
EUR
DANR
DANIELI & C OFFICINE MECCANICHE SA
Industrie
Aandelen
1503078.4
0.19617
1503078.4
60608
24.8
Italië
Borsa Italiana
EUR
FAE
FAES FARMA SA
Gezondheidszorg
Aandelen
1494094.42
0.195
1494094.42
473564
3.15
Spanje
Bolsa De Madrid
EUR
VLK
VAN LANSCHOT KEMPEN NV
Financiële waarden
Aandelen
1488811.5
0.19431
1488811.5
47490
31.35
Nederland
Euronext Amsterdam
EUR
DHG
DALATA HOTEL GROUP PLC
Luxe-consumentengoederen
Aandelen
1475745.48
0.19261
1475745.48
335016
4.41
Ierland
Irish Stock Exchange - All Market
EUR
TIP
TAMBURI INVESTMENT PARTNERS
Financiële waarden
Aandelen
1463750.12
0.19104
1463750.12
145502
10.06
Italië
Borsa Italiana
EUR
PSM
PROSIEBEN SAT.1 MEDIA N
Communicatie
Aandelen
1454307.26
0.18981
1454307.26
220617
6.59
Duitsland
Xetra
EUR
VU
VUSIONGROUP SA
IT
Aandelen
1453616.4
0.18972
1453616.4
11321
128.4
Frankrijk
Nyse Euronext - Euronext Paris
EUR
WBD
WEBUILD
Industrie
Aandelen
1438120.54
0.1877
1438120.54
640303
2.25
Italië
Borsa Italiana
EUR
ECMPA
EUROCOMMERCIAL PROPERTIES NV
Vastgoed
Aandelen
1419339.9
0.18524
1419339.9
67911
20.9
Nederland
Euronext Amsterdam
EUR
XIOR
XIOR STUDENT HOUSING NV
Vastgoed
Aandelen
1416288.3
0.18485
1416288.3
51222
27.65
België
Nyse Euronext - Euronext Brussels
EUR
RENE
REN REDES ENERGETICAS NACIONAIS
Nutsbedrijven
Aandelen
1409414.6
0.18395
1409414.6
640643
2.2
Portugal
Nyse Euronext - Euronext Lisbon
EUR
ORP
ORPEA SA
Gezondheidszorg
Aandelen
1402537.19
0.18305
1402537.19
125473
11.18
Frankrijk
Nyse Euronext - Euronext Paris
EUR
S92
SMA SOLAR TECHNOLOGY AG
IT
Aandelen
1396025.95
0.1822
1396025.95
24643
56.65
Duitsland
Xetra
EUR
EVN
EVN AG
Nutsbedrijven
Aandelen
1390718
0.18151
1390718
56764
24.5
Oostenrijk
Wiener Boerse Ag
EUR
COK
CANCOM
IT
Aandelen
1380339.48
0.18015
1380339.48
52049
26.52
Duitsland
Xetra
EUR
NVG
THE NAVIGATOR COMPANY SA
Materialen
Aandelen
1368381.31
0.17859
1368381.31
336708
4.06
Portugal
Nyse Euronext - Euronext Lisbon
EUR
SFQ
SAF-HOLLAND
Luxe-consumentengoederen
Aandelen
1363854.24
0.178
1363854.24
71631
19.04
Duitsland
Xetra
EUR
ICAD
ICADE REIT SA
Vastgoed
Aandelen
1348285.2
0.17597
1348285.2
54148
24.9
Frankrijk
Nyse Euronext - Euronext Paris
EUR
KTN
KONTRON AG
IT
Aandelen
1340170.32
0.17491
1340170.32
60477
22.16
Duitsland
Xetra
EUR
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE S
Nutsbedrijven
Aandelen
1326765.06
0.17316
1326765.06
129884
10.22
Spanje
Bolsa De Madrid
EUR
MEL
MELIA HOTELS INTERNATIONAL SA
Luxe-consumentengoederen
Aandelen
1288711.86
0.1682
1288711.86
174268
7.39
Spanje
Bolsa De Madrid
EUR
IIA
IMMOFINANZ AG
Vastgoed
Aandelen
1283207.45
0.16748
1283207.45
54721
23.45
Oostenrijk
Wiener Boerse Ag
EUR
SZU
SUEDZUCKER AG
Basis-consumentengoederen
Aandelen
1271289.4
0.16592
1271289.4
96676
13.15
Duitsland
Xetra
EUR
MRN
MERSEN SA
Industrie
Aandelen
1265491.5
0.16517
1265491.5
34671
36.5
Frankrijk
Nyse Euronext - Euronext Paris
EUR
ANIM
ANIMA HOLDING
Financiële waarden
Aandelen
1257818.68
0.16416
1257818.68
285738
4.4
Italië
Borsa Italiana
EUR
CE
CREDITO EMILIANO
Financiële waarden
Aandelen
1255059.16
0.1638
1255059.16
134663
9.32
Italië
Borsa Italiana
EUR
SES
SESA
IT
Aandelen
1252857.5
0.16352
1252857.5
12223
102.5
Italië
Borsa Italiana
EUR
FTK
FLATEXDEGIRO N AG
Financiële waarden
Aandelen
1249535.03
0.16308
1249535.03
121373
10.3
Duitsland
Xetra
EUR
SHA
SCHAEFFLER PREF AG
Luxe-consumentengoederen
Aandelen
1238050.8
0.16158
1238050.8
196516
6.3
Duitsland
Xetra
EUR
COP
COMPUGROUP MEDICAL N
Gezondheidszorg
Aandelen
1225417.8
0.15993
1225417.8
42402
28.9
Duitsland
Xetra
EUR
SFER
SALVATORE FERRAGAMO
Luxe-consumentengoederen
Aandelen
1199477.37
0.15655
1199477.37
106431
11.27
Italië
Borsa Italiana
EUR
SRS
SARAS
Energie
Aandelen
1197434.52
0.15628
1197434.52
674611
1.77
Italië
Borsa Italiana
EUR
RET
RETAIL ESTATES NV
Vastgoed
Aandelen
1191535.2
0.15551
1191535.2
18136
65.7
België
Nyse Euronext - Euronext Brussels
EUR
GYC
GRAND CITY PROPERTIES SA
Vastgoed
Aandelen
1164525.75
0.15199
1164525.75
111225
10.47
Duitsland
Xetra
EUR
SMHN
SUESS MICROTEC N
IT
Aandelen
1151080.6
0.15023
1151080.6
30133
38.2
Duitsland
Xetra
EUR
DEZ
DEUTZ AG
Industrie
Aandelen
1144712.88
0.1494
1144712.88
189522
6.04
Duitsland
Xetra
EUR
TOKMAN
TOKMANNI GROUP CORPORATION
Luxe-consumentengoederen
Aandelen
1113801.92
0.14537
1113801.92
74452
14.96
Finland
Nasdaq Omx Helsinki Ltd.
EUR
SON
SONAE SA
Basis-consumentengoederen
Aandelen
1112925.48
0.14525
1112925.48
1262536
0.88
Portugal
Nyse Euronext - Euronext Lisbon
EUR
GVR
GLENVEAGH PROPERTIES PLC
Luxe-consumentengoederen
Aandelen
1112653.66
0.14522
1112653.66
881659
1.26
Ierland
Irish Stock Exchange - All Market
EUR
PUUILO
PUUILO
Luxe-consumentengoederen
Aandelen
1102256.98
0.14386
1102256.98
120137
9.18
Finland
Nasdaq Omx Helsinki Ltd.
EUR
ACE
ACEA
Nutsbedrijven
Aandelen
1097355.6
0.14322
1097355.6
67738
16.2
Italië
Borsa Italiana
EUR
GLJ
GRENKE N AG
Financiële waarden
Aandelen
1092142.4
0.14254
1092142.4
44038
24.8
Duitsland
Xetra
EUR
ALM
ALMIRALL SA
Gezondheidszorg
Aandelen
1087320.97
0.14191
1087320.97
132358
8.21
Spanje
Bolsa De Madrid
EUR
POM
COMPAGNIIE PLASTIC OMNIUM
Luxe-consumentengoederen
Aandelen
1081993
0.14122
1081993
91850
11.78
Frankrijk
Nyse Euronext - Euronext Paris
EUR
PHARM
PHARMING GROUP NV
Gezondheidszorg
Aandelen
1081434.09
0.14114
1081434.09
1071788
1.01
Nederland
Euronext Amsterdam
EUR
VCT
VICAT SA
Materialen
Aandelen
1061707.5
0.13857
1061707.5
28890
36.75
Frankrijk
Nyse Euronext - Euronext Paris
EUR
PBB
DEUTSCHE PFANDBRIEFBANK AG
Financiële waarden
Aandelen
1047152.69
0.13667
1047152.69
212232
4.93
Duitsland
Xetra
EUR
NA9
NAGARRO N
IT
Aandelen
1039794.95
0.13571
1039794.95
13187
78.85
Duitsland
Xetra
EUR
AAD
AMADEUS FIRE AG
Industrie
Aandelen
1029272.6
0.13434
1029272.6
8563
120.2
Duitsland
Xetra
EUR
NOS
NOS SGPS SA
Communicatie
Aandelen
1028352.86
0.13422
1028352.86
284547
3.61
Portugal
Nyse Euronext - Euronext Lisbon
EUR
DMP
DERMAPHARM HOLDING
Gezondheidszorg
Aandelen
1015986.72
0.1326
1015986.72
29742
34.16
Duitsland
Xetra
EUR
AMG
AMG CRITICAL MATERIALS NV
Materialen
Aandelen
1012671.74
0.13217
1012671.74
48733
20.78
Nederland
Euronext Amsterdam
EUR
TESB
TESSENDERLO GROUP NV
Materialen
Aandelen
1005237.3
0.1312
1005237.3
41114
24.45
België
Nyse Euronext - Euronext Brussels
EUR
ICOS
INTERCOS SPA
Basis-consumentengoederen
Aandelen
998436.04
0.13031
998436.04
75869
13.16
Italië
Borsa Italiana
EUR
LNZ
LENZING AG
Materialen
Aandelen
983825.7
0.1284
983825.7
30459
32.3
Oostenrijk
Wiener Boerse Ag
EUR
PFV
PFEIFFER VACUUM TECHNOLOGY AG
Industrie
Aandelen
970632
0.12668
970632
6222
156
Duitsland
Xetra
EUR
ERA
ERAMET SA
Materialen
Aandelen
950289.8
0.12403
950289.8
13634
69.7
Frankrijk
Nyse Euronext - Euronext Paris
EUR
FLOW
FLOW TRADERS LTD
Financiële waarden
Aandelen
947714.41
0.12369
947714.41
52331
18.11
Nederland
Euronext Amsterdam
EUR
UPR
UNIPHAR PLC
Gezondheidszorg
Aandelen
944881.14
0.12332
944881.14
366233
2.58
Ierland
Irish Stock Exchange - All Market
EUR
HBH
HORNBACH HOLDING AG
Luxe-consumentengoederen
Aandelen
938350.9
0.12247
938350.9
12758
73.55
Duitsland
Xetra
EUR
SYA
SYNLAB V AG
Gezondheidszorg
Aandelen
935837.3
0.12214
935837.3
94054
9.95
Duitsland
Xetra
EUR
KIN
KINEPOLIS NV
Communicatie
Aandelen
931304.8
0.12155
931304.8
21608
43.1
België
Nyse Euronext - Euronext Brussels
EUR
SZG
SALZGITTER AG
Materialen
Aandelen
917485.92
0.11975
917485.92
37944
24.18
Duitsland
Xetra
EUR
CAF
CONSTRUCCIONES Y AUXILIAR DE FERRO
Industrie
Aandelen
916235.6
0.11958
916235.6
27188
33.7
Spanje
Bolsa De Madrid
EUR
1U1
1&1 AG
Communicatie
Aandelen
914087.7
0.1193
914087.7
56079
16.3
Duitsland
Xetra
EUR
PEUG
PEUGEOT INVEST SA
Financiële waarden
Aandelen
909504
0.1187
909504
7895
115.2
Frankrijk
Nyse Euronext - Euronext Paris
EUR
EDR
EDREAMS ODIGEO SA
Luxe-consumentengoederen
Aandelen
908070.32
0.11852
908070.32
141224
6.43
Spanje
Bolsa De Madrid
EUR
ETL
EUTELSAT COMMUNICATIONS SA
Communicatie
Aandelen
894990.33
0.11681
894990.33
224985
3.98
Frankrijk
Nyse Euronext - Euronext Paris
EUR
JST
JOST WERKE
Industrie
Aandelen
892525
0.11649
892525
18790
47.5
Duitsland
Xetra
EUR
CWC
CEWE STIFTUNG
Industrie
Aandelen
883095
0.11526
883095
8475
104.2
Duitsland
Xetra
EUR
EUZ
ECKERT & ZIEGLER
Gezondheidszorg
Aandelen
876158.8
0.11435
876158.8
23540
37.22
Duitsland
Xetra
EUR
QDT
QUADIENT SA
IT
Aandelen
874762.84
0.11417
874762.84
46186
18.94
Frankrijk
Nyse Euronext - Euronext Paris
EUR
TOM2
TOMTOM NV
IT
Aandelen
868974.12
0.11341
868974.12
117827
7.38
Nederland
Euronext Amsterdam
EUR
LDA
LINEA DIRECTA ASEGURADORA SA
Financiële waarden
Aandelen
868053.18
0.11329
868053.18
948692
0.92
Spanje
Bolsa De Madrid
EUR
REG1V
REVENIO GROUP
Gezondheidszorg
Aandelen
863401.36
0.11269
863401.36
33674
25.64
Finland
Nasdaq Omx Helsinki Ltd.
EUR
B4B
METRO AG
Basis-consumentengoederen
Aandelen
858482.6
0.11204
858482.6
170503
5.04
Duitsland
Xetra
EUR
NOEJ
NORMA GROUP
Industrie
Aandelen
842992.5
0.11002
842992.5
48171
17.5
Duitsland
Xetra
EUR
SL
SANLORENZO
Luxe-consumentengoederen
Aandelen
818047
0.10677
818047
19385
42.2
Italië
Borsa Italiana
EUR
OVS
OVS SPA
Luxe-consumentengoederen
Aandelen
815523.51
0.10644
815523.51
350612
2.33
Italië
Borsa Italiana
EUR
VTSC
VITESCO TECHNOLOGIES GROUP N AG
Luxe-consumentengoederen
Aandelen
811080.2
0.10586
811080.2
12614
64.3
Duitsland
Xetra
EUR
GEST
GESTAMP AUTOMOCION SA
Luxe-consumentengoederen
Aandelen
807853.46
0.10544
807853.46
273108
2.96
Spanje
Bolsa De Madrid
EUR
BEN
BENETEAU SA
Luxe-consumentengoederen
Aandelen
806804.6
0.1053
806804.6
58805
13.72
Frankrijk
Nyse Euronext - Euronext Paris
EUR
ONTEX
ONTEX GROUP NV
Basis-consumentengoederen
Aandelen
805659.75
0.10515
805659.75
105315
7.65
België
Nyse Euronext - Euronext Brussels
EUR
HABA
HAMBORNER REIT N AG
Vastgoed
Aandelen
803010.01
0.1048
803010.01
118613
6.77
Duitsland
Deutsche Boerse Xetra
EUR
ELN
EL EN
Gezondheidszorg
Aandelen
802292.8
0.10471
802292.8
75688
10.6
Italië
Borsa Italiana
EUR
CEM
CEMENTIR HOLDING NV
Materialen
Aandelen
797898.4
0.10414
797898.4
76721
10.4
Italië
Borsa Italiana
EUR
EKT
ENERGIEKONTOR AG
Industrie
Aandelen
792267.3
0.1034
792267.3
11143
71.1
Duitsland
Xetra
EUR
SCF
SALCEF GROUP
Industrie
Aandelen
791844
0.10335
791844
34428
23
Italië
Borsa Italiana
EUR
WHA
WERELDHAVE NV
Vastgoed
Aandelen
784607.76
0.1024
784607.76
55332
14.18
Nederland
Euronext Amsterdam
EUR
ZV
ZIGNAGO VETRO
Materialen
Aandelen
761459.92
0.09938
761459.92
56321
13.52
Italië
Borsa Italiana
EUR
RWAY
RAI WAY SPA
Communicatie
Aandelen
760330.76
0.09923
760330.76
146782
5.18
Italië
Borsa Italiana
EUR
YACHT
FERRETTI
Luxe-consumentengoederen
Aandelen
756691.06
0.09876
756691.06
240372
3.15
Italië
Borsa Italiana
EUR
ANTIN
ANTIN INFRASTRUCTURE PARTNERS
Financiële waarden
Aandelen
750073.48
0.0979
750073.48
56524
13.27
Frankrijk
Nyse Euronext - Euronext Paris
EUR
SBO
SCHOELLER-BLECKMANN OILFIELD EQUIP
Energie
Aandelen
748393.2
0.09768
748393.2
16668
44.9
Oostenrijk
Wiener Boerse Ag
EUR
MUX
MUTARES
Financiële waarden
Aandelen
745465.6
0.09729
745465.6
21178
35.2
Duitsland
Xetra
EUR
ATS
AT & S AUSTRIA TECHNOLOGIE & SYSTE
IT
Aandelen
742664.25
0.09693
742664.25
38985
19.05
Oostenrijk
Wiener Boerse Ag
EUR
PIA
PIAGGIO & C
Luxe-consumentengoederen
Aandelen
741945.47
0.09683
741945.47
253917
2.92
Italië
Borsa Italiana
EUR
IRES
IRISH RESIDENTIAL PROPERTIES PLC
Vastgoed
Aandelen
740591.28
0.09666
740591.28
724649
1.02
Ierland
Irish Stock Exchange - All Market
EUR
GFT
GFT TECHNOLOGIES
IT
Aandelen
736008.9
0.09606
736008.9
27159
27.1
Duitsland
Xetra
EUR
ABVX
ABIVAX SA
Gezondheidszorg
Aandelen
733852.8
0.09578
733852.8
55260
13.28
Frankrijk
Nyse Euronext - Euronext Paris
EUR
ELG
ELMOS SEMICONDUCTOR
IT
Aandelen
725852.6
0.09473
725852.6
9889
73.4
Duitsland
Xetra
EUR
GVOLT
GREENVOLT ENERGIAS RENOVAVEIS SA
Nutsbedrijven
Aandelen
725636.16
0.09471
725636.16
88926
8.16
Portugal
Nyse Euronext - Euronext Lisbon
EUR
EGL
MOTA-ENGIL SGPS SA
Industrie
Aandelen
725328.45
0.09467
725328.45
146531
4.95
Portugal
Nyse Euronext - Euronext Lisbon
EUR
SGL
SGL CARBON
Industrie
Aandelen
712197.08
0.09295
712197.08
98985
7.2
Duitsland
Xetra
EUR
DNR
INDUSTRIE DE NORA
Industrie
Aandelen
710027.22
0.09267
710027.22
53106
13.37
Italië
Borsa Italiana
EUR
PHM
PHARMA MAR SA
Gezondheidszorg
Aandelen
703375.68
0.0918
703375.68
24628
28.56
Spanje
Bolsa De Madrid
EUR
RECT
RECTICEL NV
Industrie
Aandelen
699093.78
0.09124
699093.78
64851
10.78
België
Nyse Euronext - Euronext Brussels
EUR
AG1
AUTO1 GROUP
Luxe-consumentengoederen
Aandelen
697558.6
0.09104
697558.6
153377
4.55
Duitsland
Xetra
EUR
DRW3
DRAEGERWERK PREF AG
Gezondheidszorg
Aandelen
693171.5
0.09047
693171.5
13565
51.1
Duitsland
Xetra
EUR
TOD
TODS
Luxe-consumentengoederen
Aandelen
690860.52
0.09017
690860.52
16074
42.98
Italië
Borsa Italiana
EUR
IF
BANCA IFIS
Financiële waarden
Aandelen
690054.54
0.09006
690054.54
38209
18.06
Italië
Borsa Italiana
EUR
IOS
IONOS GROUP N
IT
Aandelen
679396.5
0.08867
679396.5
32742
20.75
Duitsland
Xetra
EUR
ENC
ENCE ENERGIA Y CELULOSA SA
Materialen
Aandelen
675186.34
0.08812
675186.34
209946
3.22
Spanje
Bolsa De Madrid
EUR
NXI
NEXITY SA
Vastgoed
Aandelen
670652.04
0.08753
670652.04
70856
9.46
Frankrijk
Nyse Euronext - Euronext Paris
EUR
DBG
DERICHEBOURG SA
Industrie
Aandelen
668983.81
0.08731
668983.81
150944
4.43
Frankrijk
Nyse Euronext - Euronext Paris
EUR
PNE3
PNE AG
Industrie
Aandelen
668290.5
0.08722
668290.5
49503
13.5
Duitsland
Xetra
EUR
XFAB
X-FAB SILICON FOUNDRIES
IT
Aandelen
664311.31
0.0867
664311.31
93106
7.13
Frankrijk
Nyse Euronext - Euronext Paris
EUR
BYW6
BAYWA AG
Industrie
Aandelen
663842.9
0.08664
663842.9
25631
25.9
Duitsland
Xetra
EUR
SG
SAES GETTERS
IT
Aandelen
659383.2
0.08606
659383.2
18522
35.6
Italië
Borsa Italiana
EUR
TPE
PVA TEPLA AG
IT
Aandelen
657914.4
0.08587
657914.4
34320
19.17
Duitsland
Xetra
EUR
BLV
BELIEVE SA
Communicatie
Aandelen
657796.3
0.08585
657796.3
39389
16.7
Frankrijk
Nyse Euronext - Euronext Paris
EUR
FYB
FORMYCON AG
Gezondheidszorg
Aandelen
647833.95
0.08455
647833.95
13977
46.35
Duitsland
Xetra
EUR
WAVE
WAVESTONE SA
IT
Aandelen
641920
0.08378
641920
11800
54.4
Frankrijk
Nyse Euronext - Euronext Paris
EUR
COR
CORTICEIRA AMORIM SA
Materialen
Aandelen
638460.69
0.08333
638460.69
64687
9.87
Portugal
Nyse Euronext - Euronext Lisbon
EUR
PNL
POSTNL NV
Industrie
Aandelen
637090.51
0.08315
637090.51
509265
1.25
Nederland
Euronext Amsterdam
EUR
KEMPOWR
KEMPOWER
Industrie
Aandelen
636190.2
0.08303
636190.2
30645
20.76
Finland
Nasdaq Omx Helsinki Ltd.
EUR
MFEA
MFE A NV
Communicatie
Aandelen
635176.4
0.0829
635176.4
262307
2.42
Italië
Borsa Italiana
EUR
TNXT
TINEXTA
Industrie
Aandelen
630496.23
0.08229
630496.23
32993
19.11
Italië
Borsa Italiana
EUR
MARR
MARR
Basis-consumentengoederen
Aandelen
626342.6
0.08175
626342.6
53170
11.78
Italië
Borsa Italiana
EUR
GVS
GVS
Industrie
Aandelen
624014.02
0.08144
624014.02
109765
5.68
Italië
Borsa Italiana
EUR
STO3
STO PREF
Materialen
Aandelen
623623.2
0.08139
623623.2
3957
157.6
Duitsland
Xetra
EUR
A3M
ATRESMEDIA CORP SA
Communicatie
Aandelen
621841.86
0.08116
621841.86
140561
4.42
Spanje
Bolsa De Madrid
EUR
VOS
VOSSLOH AG
Industrie
Aandelen
618477.9
0.08072
618477.9
13578
45.55
Duitsland
Xetra
EUR
VBK
VERBIO
Energie
Aandelen
617521.5
0.0806
617521.5
30123
20.5
Duitsland
Xetra
EUR
ADN1
ADESSO K
IT
Aandelen
601771.2
0.07854
601771.2
5316
113.2
Duitsland
Xetra
EUR
PAT
PATRIZIA
Vastgoed
Aandelen
594738.88
0.07762
594738.88
68204
8.72
Duitsland
Xetra
EUR
VLA
VALNEVA
Gezondheidszorg
Aandelen
594457.73
0.07759
594457.73
165541
3.59
Frankrijk
Nyse Euronext - Euronext Paris
EUR
NSI
NSI NV
Vastgoed
Aandelen
592857
0.07738
592857
31203
19
Nederland
Euronext Amsterdam
EUR
WAC
WACKER NEUSON N
Industrie
Aandelen
590367.12
0.07705
590367.12
33204
17.78
Duitsland
Xetra
EUR
ALTR
ALTRI SGPS SA
Materialen
Aandelen
590089.66
0.07702
590089.66
113588
5.2
Portugal
Nyse Euronext - Euronext Lisbon
EUR
ADV
ADTRAN NETWORKS
IT
Aandelen
589190.22
0.0769
589190.22
29489
19.98
Duitsland
Xetra
EUR
MEKKO
MARIMEKKO
Luxe-consumentengoederen
Aandelen
585232.72
0.07638
585232.72
46154
12.68
Finland
Nasdaq Omx Helsinki Ltd.
EUR
NCH2
THYSSENKRUPP NUCERA AG
Industrie
Aandelen
582029
0.07596
582029
39865
14.6
Duitsland
Xetra
EUR
TFI
TELEVISION FRANCAISE SA
Communicatie
Aandelen
579612.3
0.07565
579612.3
68270
8.49
Frankrijk
Nyse Euronext - Euronext Paris
EUR
KCO
KLOECKNER & CO
Industrie
Aandelen
575382.56
0.0751
575382.56
86654
6.64
Duitsland
Xetra
EUR
LRE
LAR ESPANA REAL ESTATE SA
Vastgoed
Aandelen
574681.25
0.075
574681.25
80375
7.15
Spanje
Bolsa De Madrid
EUR
HHF
HAMBURGER HAFEN UND LOGISTIK AKTIE
Industrie
Aandelen
571807.5
0.07463
571807.5
34655
16.5
Duitsland
Xetra
EUR
OVH
OVH GROUPE SA
IT
Aandelen
571763.48
0.07462
571763.48
59097
9.68
Frankrijk
Nyse Euronext - Euronext Paris
EUR
CIR
CIR SPA - COMPAGNIE INDUSTRIALI RI
Luxe-consumentengoederen
Aandelen
568486.85
0.0742
568486.85
1056667
0.54
Italië
Borsa Italiana
EUR
MMT
METROPOLE TELEVISION SA
Communicatie
Aandelen
564849.45
0.07372
564849.45
40491
13.95
Frankrijk
Nyse Euronext - Euronext Paris
EUR
TRE
TECNICAS REUNIDAS SA
Energie
Aandelen
554286.08
0.07234
554286.08
74752
7.42
Spanje
Bolsa De Madrid
EUR
SBS
STRATEC
Gezondheidszorg
Aandelen
547087.2
0.0714
547087.2
12903
42.4
Duitsland
Xetra
EUR
CTT
CTT CORREIOS DE PORTUGAL SA
Industrie
Aandelen
546291.09
0.0713
546291.09
131478
4.16
Portugal
Nyse Euronext - Euronext Lisbon
EUR
PAL
PALFINGER AG
Industrie
Aandelen
545974
0.07126
545974
23738
23
Oostenrijk
Wiener Boerse Ag
EUR
DAN
DANIELI
Industrie
Aandelen
540490.5
0.07054
540490.5
16110
33.55
Italië
Borsa Italiana
EUR
GRE
GRENERGY RENOVABLES SA
Nutsbedrijven
Aandelen
537946.56
0.07021
537946.56
21744
24.74
Spanje
Bolsa De Madrid
EUR
BPOST
BPOST SA
Industrie
Aandelen
532746.4
0.06953
532746.4
154062
3.46
België
Nyse Euronext - Euronext Brussels
EUR
FII
LISI SA
Industrie
Aandelen
531146.7
0.06932
531146.7
22554
23.55
Frankrijk
Nyse Euronext - Euronext Paris
EUR
MAU
MAUREL ET PROM SA
Energie
Aandelen
530222.07
0.0692
530222.07
95278
5.57
Frankrijk
Nyse Euronext - Euronext Paris
EUR
OIZ
ORIGIN ENTERPRISES PLC
Basis-consumentengoederen
Aandelen
528890.39
0.06903
528890.39
172277
3.07
Ierland
Irish Stock Exchange - All Market
EUR
CTY1S
CITYCON
Vastgoed
Aandelen
528580.39
0.06899
528580.39
140207
3.77
Finland
Nasdaq Omx Helsinki Ltd.
EUR
FCT
FINCANTIERI SPA
Industrie
Aandelen
527655.05
0.06887
527655.05
782871
0.67
Italië
Borsa Italiana
EUR
JUVE
JUVENTUS FOOTBAL CLUB
Communicatie
Aandelen
504812.98
0.06589
504812.98
230930
2.19
Italië
Borsa Italiana
EUR
ARIS
ARISTON HOLDING NV
Luxe-consumentengoederen
Aandelen
502125.5
0.06553
502125.5
95917
5.24
Italië
Borsa Italiana
EUR
NB2
NORTHERN DATA AG
IT
Aandelen
501276.6
0.06542
501276.6
19206
26.1
Duitsland
Xetra
EUR
EGLA
EUROGROUP LAMINATIONS
Industrie
Aandelen
500771.25
0.06536
500771.25
133539
3.75
Italië
Borsa Italiana
EUR
TTK
TAKKT AG
Industrie
Aandelen
495222.4
0.06463
495222.4
35990
13.76
Duitsland
Xetra
EUR
FNAC
FNAC DARTY SA
Luxe-consumentengoederen
Aandelen
490022.82
0.06396
490022.82
16909
28.98
Frankrijk
Nyse Euronext - Euronext Paris
EUR
WUW
WUESTENROT & WUERTTEMBERGISCHE AG
Financiële waarden
Aandelen
488165.92
0.06371
488165.92
36376
13.42
Duitsland
Xetra
EUR
ALTA
ALTAREA
Vastgoed
Aandelen
481507.8
0.06284
481507.8
6319
76.2
Frankrijk
Nyse Euronext - Euronext Paris
EUR
AUB
AUBAY SA
IT
Aandelen
480294.6
0.06269
480294.6
11686
41.1
Frankrijk
Nyse Euronext - Euronext Paris
EUR
SLIGR
SLIGRO FOOD GROUP NV
Basis-consumentengoederen
Aandelen
479981.52
0.06264
479981.52
33897
14.16
Nederland
Euronext Amsterdam
EUR
KOF
KAUFMAN & BROAD SA
Luxe-consumentengoederen
Aandelen
476802.5
0.06223
476802.5
17725
26.9
Frankrijk
Nyse Euronext - Euronext Paris
EUR
EXN
EXCLUSIVE NETWORK
IT
Aandelen
474967.2
0.06199
474967.2
21688
21.9
Frankrijk
Nyse Euronext - Euronext Paris
EUR
MN
ARNOLDO MONDADORI EDITORE
Communicatie
Aandelen
470588.58
0.06142
470588.58
203718
2.31
Italië
Borsa Italiana
EUR
ILTY
ILLIMITY BANK
Financiële waarden
Aandelen
450888.37
0.05885
450888.37
93623
4.82
Italië
Borsa Italiana
EUR
DOM
GLOBAL DOMINION ACCESS SA
IT
Aandelen
448474.55
0.05853
448474.55
133873
3.35
Spanje
Bolsa De Madrid
EUR
5CV
CUREVAC NV
Gezondheidszorg
Aandelen
448111.17
0.05849
448111.17
160326
2.79
Duitsland
Boerse Berlin
EUR
TLGO
TALGO SA
Industrie
Aandelen
446949.2
0.05833
446949.2
100551
4.45
Spanje
Bolsa De Madrid
EUR
ELIOR
ELIOR GROUP SA
Luxe-consumentengoederen
Aandelen
445729.86
0.05817
445729.86
179296
2.49
Frankrijk
Nyse Euronext - Euronext Paris
EUR
DIS
DAMICO INTERNATIONAL SHIPPING SA
Energie
Aandelen
442436.14
0.05774
442436.14
68969
6.42
Italië
Borsa Italiana
EUR
SFL
SAFILO GROUP
Luxe-consumentengoederen
Aandelen
440437.34
0.05748
440437.34
371991
1.18
Italië
Borsa Italiana
EUR
VASTN
VASTNED RETAIL REIT NV
Vastgoed
Aandelen
434983.8
0.05677
434983.8
19506
22.3
Nederland
Euronext Amsterdam
EUR
VAR1
VARTA AG
Industrie
Aandelen
434041.37
0.05665
434041.37
30289
14.33
Duitsland
Xetra
EUR
VLTSA
VOLTALIA SA
Nutsbedrijven
Aandelen
431423.2
0.05631
431423.2
63820
6.76
Frankrijk
Nyse Euronext - Euronext Paris
EUR
BVB
BORUSSIA DORTMUND
Communicatie
Aandelen
426470.78
0.05566
426470.78
127495
3.35
Duitsland
Xetra
EUR
EQS
EQUASENS SA
Gezondheidszorg
Aandelen
423690.5
0.0553
423690.5
8227
51.5
Frankrijk
Nyse Euronext - Euronext Paris
EUR
POS
PORR AG
Industrie
Aandelen
421704
0.05504
421704
29285
14.4
Oostenrijk
Wiener Boerse Ag
EUR
CDA
COMPAGNIE DES ALPES SA
Luxe-consumentengoederen
Aandelen
416217.4
0.05432
416217.4
31061
13.4
Frankrijk
Nyse Euronext - Euronext Paris
EUR
FIA1S
FINNAIR
Industrie
Aandelen
414880.18
0.05415
414880.18
145063
2.86
Finland
Nasdaq Omx Helsinki Ltd.
EUR
MTU
MANITOU BF SA
Industrie
Aandelen
413994.6
0.05403
413994.6
16299
25.4
Frankrijk
Nyse Euronext - Euronext Paris
EUR
CEC
CECONOMY AG
Luxe-consumentengoederen
Aandelen
412533.45
0.05384
412533.45
221673
1.86
Duitsland
Xetra
EUR
FILA
FILA
Industrie
Aandelen
409112.16
0.0534
409112.16
51396
7.96
Italië
Borsa Italiana
EUR
SCHP
SECHE ENVIRONNEMENT SA
Industrie
Aandelen
407005.2
0.05312
407005.2
3647
111.6
Frankrijk
Nyse Euronext - Euronext Paris
EUR
HDD
HEIDELBERGER DRUCKMASCHINEN AG
Industrie
Aandelen
406807.2
0.05309
406807.2
397661
1.02
Duitsland
Xetra
EUR
YSN
SECUNET SECURITY AG
IT
Aandelen
402536.2
0.05254
402536.2
2519
159.8
Duitsland
Xetra
EUR
EIN3
EINHELL GERMANY PREF AG
Luxe-consumentengoederen
Aandelen
401509
0.0524
401509
2659
151
Duitsland
Xetra
EUR
YIT
YIT
Luxe-consumentengoederen
Aandelen
393236.06
0.05132
393236.06
202699
1.94
Finland
Nasdaq Omx Helsinki Ltd.
EUR
HOME
NEINOR HOMES SA
Luxe-consumentengoederen
Aandelen
386168.12
0.0504
386168.12
37934
10.18
Spanje
Bolsa De Madrid
EUR
YOU
ABOUT YOU HOLDING
Luxe-consumentengoederen
Aandelen
384101.05
0.05013
384101.05
88137
4.36
Duitsland
Xetra
EUR
SEM
SEMAPA SGPS SA
Materialen
Aandelen
383058.62
0.04999
383058.62
26201
14.62
Portugal
Nyse Euronext - Euronext Lisbon
EUR
ILM1
MEDIOS AG
Gezondheidszorg
Aandelen
369535.04
0.04823
369535.04
23212
15.92
Duitsland
Xetra
EUR
PHN
PHARMANUTRA
Basis-consumentengoederen
Aandelen
364834.4
0.04762
364834.4
6356
57.4
Italië
Borsa Italiana
EUR
MLIFT
CASH COLLATERAL EUR MLIFT
Liquide middelen en/of derivaten
Cash Collateral and Margins
350000
0.04568
350000
350000
100
Europese Unie
--
EUR
ADX
AUDAX RENOVABLES SA
Nutsbedrijven
Aandelen
341582.28
0.04458
341582.28
218963
1.56
Spanje
Bolsa De Madrid
EUR
MFEB
MFE B NV
Communicatie
Aandelen
324779.31
0.04239
324779.31
100738
3.22
Italië
Borsa Italiana
EUR
BRNL
BRUNEL INTERNATIONAL NV
Industrie
Aandelen
317322
0.04142
317322
31110
10.2
Nederland
Euronext Amsterdam
EUR
WIIT
WIIT
IT
Aandelen
315432
0.04117
315432
17524
18
Italië
Borsa Italiana
EUR
D6H
DATAGROUP
IT
Aandelen
302806.35
0.03952
302806.35
6797
44.55
Duitsland
Xetra
EUR
ZIL2
ELRINGKLINGER AG
Luxe-consumentengoederen
Aandelen
299166.21
0.03905
299166.21
49986
5.99
Duitsland
Xetra
EUR
MUSTI
MUSTI GROUP
Luxe-consumentengoederen
Aandelen
295446.96
0.03856
295446.96
11894
24.84
Finland
Nasdaq Omx Helsinki Ltd.
EUR
LUVE
LUVE
Industrie
Aandelen
293181.3
0.03826
293181.3
12267
23.9
Italië
Borsa Italiana
EUR
DIA
DISTRIBUIDORA INTERNACIONAL DE ALI
Basis-consumentengoederen
Aandelen
292672.28
0.0382
292672.28
22865022
0.01
Spanje
Bolsa De Madrid
EUR
FAST
FASTNED DUTCH CERTIFICATES
Luxe-consumentengoederen
Aandelen
286263.45
0.03736
286263.45
10989
26.05
Nederland
Euronext Amsterdam
EUR
VAC
PIERRE ET VACANCES SA
Luxe-consumentengoederen
Aandelen
280816.9
0.03665
280816.9
220768
1.27
Frankrijk
Nyse Euronext - Euronext Paris
EUR
PSG
PROSEGUR COMPANIA DE SEGURIDAD SA
Industrie
Aandelen
276461.5
0.03608
276461.5
176992
1.56
Spanje
Bolsa De Madrid
EUR
ATO
ATOS
IT
Aandelen
265341.64
0.03463
265341.64
149320
1.78
Frankrijk
Nyse Euronext - Euronext Paris
EUR
MBB
MBB
Industrie
Aandelen
263989
0.03445
263989
2563
103
Duitsland
Xetra
EUR
KTA
KNAUS TABBERT AG
Luxe-consumentengoederen
Aandelen
261065.7
0.03407
261065.7
6543
39.9
Duitsland
Xetra
EUR
ST5
STEICO
Industrie
Aandelen
254334.75
0.03319
254334.75
9003
28.25
Duitsland
Xetra
EUR
AEDAS
AEDAS HOMES SA
Vastgoed
Aandelen
243319.48
0.03176
243319.48
13778
17.66
Spanje
Bolsa De Madrid
EUR
GLO
GL EVENTS SA
Industrie
Aandelen
239510.4
0.03126
239510.4
12270
19.52
Frankrijk
Nyse Euronext - Euronext Paris
EUR
IOT
SECO
IT
Aandelen
229525.56
0.02996
229525.56
64185
3.58
Italië
Borsa Italiana
EUR
ASC
ASCOPIAVE
Nutsbedrijven
Aandelen
227736.49
0.02972
227736.49
95487
2.38
Italië
Borsa Italiana
EUR
CASH
PROSEGUR CASH SA
Industrie
Aandelen
222336
0.02902
222336
460800
0.48
Spanje
Bolsa De Madrid
EUR
EAPI
EUROAPI SA
Gezondheidszorg
Aandelen
215817.29
0.02817
215817.29
79608
2.71
Frankrijk
Nyse Euronext - Euronext Paris
EUR
DGV
DIGITAL VALUE
IT
Aandelen
203902
0.02661
203902
3790
53.8
Italië
Borsa Italiana
EUR
BON
BONDUELLE SA
Basis-consumentengoederen
Aandelen
195207.21
0.02548
195207.21
25719
7.59
Frankrijk
Nyse Euronext - Euronext Paris
EUR
DAL
DATALOGIC
IT
Aandelen
194170.08
0.02534
194170.08
34336
5.66
Italië
Borsa Italiana
EUR
VIH1
VIB VERMOEGEN N AG
Vastgoed
Aandelen
192828.44
0.02517
192828.44
17626
10.94
Duitsland
Xetra
EUR
GBP
GBP CASH
Liquide middelen en/of derivaten
Liquiditeiten
139896.91
0.01826
139896.91
119859
116.72
Verenigd Koninkrijk
--
GBP
SYAB
SYNLAB AG
Gezondheidszorg
Aandelen
125627.04
0.0164
125627.04
11536
10.89
Duitsland
Xetra
EUR
USD
USD CASH
Liquide middelen en/of derivaten
Liquiditeiten
84139.1
0.01098
84139.1
91043
92.42
Verenigde Staten
--
USD
SEM
SEMPERIT HOLDING AG
Industrie
Aandelen
50760.3
0.00662
50760.3
4573
11.1
Oostenrijk
Wiener Boerse Ag
EUR
HHFA
HAMBURGER HAFEN UND LOGISTIK AG
Industrie
Aandelen
37548
0.0049
37548
2235
16.8
Duitsland
Xetra
EUR
AB002
ABENGOA SA CALL .0002 EUR ABENGOA
Industrie
Aandelen
6.7
0
6.7
669866
0
Spanje
Bolsa De Madrid
EUR
ON
BIO-ON
Materialen
Aandelen
0.08
0
0.08
8061
0
Italië
Borsa Italiana
EUR
CPBANK
CYPRUS POPULAR BANK PUBLIC CO LTD
Financiële waarden
Aandelen
19.64
0
19.64
1964233
0
Griekenland
Athens Exchange S.A. Cash Market
EUR
GOW
LETS GOWEX SA
Communicatie
Aandelen
0.39
0
0.39
38771
0
Spanje
Bolsa De Madrid
EUR
SXRM4
STOXX EUR MID 200 JUN 24
Liquide middelen en/of derivaten
Futures
0
0
1190250
45
529
Europese Unie
Eurex Deutschland
EUR
SXTM4
STOXX EUR SMALL200 JUN 24
Liquide middelen en/of derivaten
Futures
0
0
3551130
211
336.6
Europese Unie
Eurex Deutschland
EUR
WBD
WEBUILD
Industrie
Aandelen
0.38
0
0.38
37762
0
Italië
Borsa Italiana
EUR
iShares MSCI EMU Small Cap UCITS ETF
Het fonds streeft ernaar het rendement te volgen van een index die bestaat uit ondernemingen met een kleine kapitalisatie uit ontwikkelde landen in Europa die deel uitmaken van de Economische en Monetaire Unie (EMU).
Netto-activa
EUR 766.063.706
Fondsomvang
EUR 766.063.706
Introductiedatum
01/jul/2009
Introductie fonds
01/jul/2009
Valuta reeks
EUR
Basisvaluta
EUR
Beleggingscategorie
Aandelen
Index
MSCI EMU Small Cap
SFDR-classificatie
Overige
Uitgegeven aandelen
2.775.368
Total Expense Ratio
0,58%
ISIN
IE00B3VWMM18
Gebruik van winst
Herbeleggend
Rendement uit securities lending
0,18 %
Domicilie
Ierland
Productstructuur
Fysiek
Herwegingsfrequentie
Eens per kwartaal
Methodologie
Optimalisatie
UCITS
Ja
Uitgevende onderneming
iShares VII plc
Beheerder
BlackRock Asset Management Ireland Limited
Administrator
BNY Mellon Fund Services (Ireland) Designated Activity Company
Bewaarder
The Bank of New York Mellon SA/NV, Dublin Branch
Einde boekjaar
31 juli
Bloomberg-code
CSEMUS SW
Per
Valuta
NAV
Uitgegeven aandelen
Netto-activa
Productrendementen
Indexrendementen
27/mrt/2024
EUR
276.022389
2775368
766063706.35
424.649829
415.468361
26/mrt/2024
EUR
274.528775
2775368
761918376.58
422.351962
413.209373
25/mrt/2024
EUR
272.691825
2775368
756820164.96
419.525885
410.4398
22/mrt/2024
EUR
271.917108
2775368
754670041.36
418.334012
409.292423
21/mrt/2024
EUR
271.698932
2775368
754064521.43
417.998357
409.045886
20/mrt/2024
EUR
269.466645
2775368
747869104.45
414.564069
405.735708
19/mrt/2024
EUR
269.103483
2775368
746861194.78
414.005358
405.25214
18/mrt/2024
EUR
268.40929
2775368
744934553.64
412.937369
404.211974
15/mrt/2024
EUR
268.143979
2775368
744198218.55
412.529198
403.826652
14/mrt/2024
EUR
268.310123
2775368
744659329.77
412.784805
404.044285
13/mrt/2024
EUR
269.200795
2775368
747131271.29
414.155069
405.352516
12/mrt/2024
EUR
268.856701
2775368
746176283.69
413.625694
404.818685
11/mrt/2024
EUR
266.476642
2775368
739570744.19
409.964065
401.258601
08/mrt/2024
EUR
267.601154
2775368
742691679.45
411.694083
402.946549
07/mrt/2024
EUR
268.366711
2775368
744816380.61
412.871863
404.091308
06/mrt/2024
EUR
267.330069
2775368
741939320.16
411.277029
402.53902
05/mrt/2024
EUR
265.196681
2775368
736018381.6
407.994894
399.321368
04/mrt/2024
EUR
266.079286
2775368
738467935.59
409.352748
400.631677
01/mrt/2024
EUR
266.514353
2775368
739675408.21
410.022082
401.314939
29/feb/2024
EUR
264.164668
2775368
733154167.37
406.407182
397.774957
28/feb/2024
EUR
264.962303
2775368
735367896.24
407.634312
398.951097
27/feb/2024
EUR
266.224507
2775368
738870976.54
409.576165
400.836499
26/feb/2024
EUR
265.016999
2700368
715643424.89
407.71846
399.01765
23/feb/2024
EUR
265.223132
2650368
702938901.39
408.035588
399.290225
22/feb/2024
EUR
265.99503
2650368
704984715.92
409.223123
400.463857
21/feb/2024
EUR
263.394572
2700368
711262273.44
405.222418
396.53902
20/feb/2024
EUR
262.519443
2700368
708899103.16
403.876066
395.210386
19/feb/2024
EUR
264.2534
2700368
713581426.07
406.543692
397.824893
16/feb/2024
EUR
265.602384
2700368
717224179.61
408.619052
399.867544
15/feb/2024
EUR
264.034083
2700368
712989189.12
406.206282
397.500513
14/feb/2024
EUR
263.294164
2700368
710991136.03
405.067945
396.403022
13/feb/2024
EUR
261.808917
2700368
706980422.83
402.782949
394.171912
12/feb/2024
EUR
265.022402
2700368
715658015.55
407.726772
398.997235
09/feb/2024
EUR
262.081338
2700368
707716057.66
403.202058
394.546713
08/feb/2024
EUR
262.302861
2700368
708314252.05
403.542863
394.871311
07/feb/2024
EUR
260.984606
2700368
704754480.2
401.514778
392.883278
06/feb/2024
EUR
262.571579
2700368
709039892.29
403.956275
395.277115
05/feb/2024
EUR
261.121947
2700368
705125348.78
401.726072
393.092957
02/feb/2024
EUR
262.117703
2700368
707814258.54
403.258005
394.586901
01/feb/2024
EUR
262.443083
2700368
708692903.8
403.758589
395.070496
31/jan/2024
EUR
264.338614
2700368
713811533.52
406.674791
397.918558
30/jan/2024
EUR
264.224385
2700368
713503074.19
406.499054
397.743058
29/jan/2024
EUR
263.882625
2650368
699386065.11
405.973269
397.222575
26/jan/2024
EUR
265.007666
2600368
689117453.32
407.704102
398.927619
25/jan/2024
EUR
263.422709
2575368
678410415.45
405.265706
396.544924
24/jan/2024
EUR
263.875663
2575368
679576939.88
405.962558
397.235819
23/jan/2024
EUR
260.809548
2525368
658640087.74
401.245458
392.613522
22/jan/2024
EUR
260.19602
2525368
657090701.67
400.301569
391.667527
19/jan/2024
EUR
257.427354
2475368
637227435.32
396.042083
387.490354
18/jan/2024
EUR
258.619528
2475368
640178504.69
397.876197
389.276331
17/jan/2024
EUR
256.883403
2475368
635880957.91
395.205235
386.658516
16/jan/2024
EUR
259.928286
2475368
643418162.36
399.889671
391.232403
15/jan/2024
EUR
261.87708
2475368
648242144.26
402.887815
394.171123
12/jan/2024
EUR
263.13031
2475368
651344348.07
404.815862
396.051596
11/jan/2024
EUR
260.46502
2475368
644746775.63
400.715415
392.031145
10/jan/2024
EUR
262.35772
2475368
649431904.68
403.627262
394.87583
09/jan/2024
EUR
263.192169
2450368
644917668.22
404.911029
396.134025
08/jan/2024
EUR
263.637039
2450368
646007764.06
405.595445
396.792387
05/jan/2024
EUR
261.720564
2450368
641311695.71
402.647022
393.895009
04/jan/2024
EUR
262.561473
2400368
630244160.11
403.940728
395.144357
03/jan/2024
EUR
260.944053
2400368
626361755.38
401.452389
392.705163
02/jan/2024
EUR
266.119261
2400368
638784158.93
409.414248
400.485142
29/dec/2023
EUR
266.75662
2400368
640314054.94
410.3948
401.424737
28/dec/2023
EUR
266.944623
2375368
634091715.71
410.684035
401.69615
27/dec/2023
EUR
267.724052
2200368
589091437.67
411.883157
402.865914
22/dec/2023
EUR
266.101004
2200368
585520133.87
409.38616
400.444641
21/dec/2023
EUR
265.825887
2200368
584914777.26
408.962903
400.0236
20/dec/2023
EUR
266.106479
2200368
585532182.34
409.394583
400.438288
19/dec/2023
EUR
264.282657
2200368
581519103.29
406.588703
397.686108
18/dec/2023
EUR
262.087936
2200368
576689908.46
403.212209
394.383848
15/dec/2023
EUR
263.222547
2200368
579186470.9
404.957765
396.084798
14/dec/2023
EUR
262.877492
2200368
578427221.79
404.426911
395.563228
13/dec/2023
EUR
256.204466
2200368
563744108.94
394.160717
385.541054
12/dec/2023
EUR
256.518626
2100368
538783513.1
394.64404
386.009074
11/dec/2023
EUR
258.021577
2100368
541940265.15
396.956272
388.261628
08/dec/2023
EUR
258.04774
2100368
541995216.33
396.996523
388.296862
07/dec/2023
EUR
255.917487
2100368
537520900.42
393.719211
385.084745
06/dec/2023
EUR
257.003712
2100368
539802374.4
395.390326
386.712194
05/dec/2023
EUR
255.749824
2100368
537168747.48
393.461268
384.846252
04/dec/2023
EUR
254.104053
2100368
533712020.58
390.929312
382.360352
01/dec/2023
EUR
256.373182
2100368
538478028.52
394.42028
385.787609
30/nov/2023
EUR
254.186916
2100368
533886066.05
391.056794
382.474991
29/nov/2023
EUR
254.54896
2100368
534646490.94
391.613785
383.016451
28/nov/2023
EUR
252.571461
2100368
530493015.08
388.571478
380.028697
27/nov/2023
EUR
252.151675
2100368
529611310.77
387.925654
379.382409
24/nov/2023
EUR
252.979537
2100368
531350123.39
389.199288
380.629093
23/nov/2023
EUR
251.879051
2100368
529038699.8
387.506232
378.962313
22/nov/2023
EUR
251.745155
2100368
528757467.78
387.300238
378.805569
21/nov/2023
EUR
250.5135
2100368
526170539.51
385.405385
376.936437
20/nov/2023
EUR
253.615431
2100368
532685736.36
390.177586
381.621746
17/nov/2023
EUR
252.766659
2100368
530903002.05
388.871783
380.332021
16/nov/2023
EUR
250.165528
2100368
525439669.09
384.870043
376.404079
15/nov/2023
EUR
253.142517
2100368
531692443.41
389.450026
380.870548
14/nov/2023
EUR
252.156164
2100368
529620738.43
387.93256
379.376442
13/nov/2023
EUR
246.155951
2100368
517018082.66
378.701463
370.292793
10/nov/2023
EUR
244.224763
2100368
512961877.65
375.730405
367.369866
09/nov/2023
EUR
246.687105
2100368
518133701.71
379.518623
371.058514
08/nov/2023
EUR
242.99078
2100368
510370059.64
373.831969
365.484787
07/nov/2023
EUR
241.740699
2075368
501700912.88
371.908768
363.597511
06/nov/2023
EUR
242.618003
2075368
503521640.21
373.258466
364.910753
03/nov/2023
EUR
244.717836
2075368
507879566.67
376.488978
368.066382
02/nov/2023
EUR
241.48501
2075368
501170263.72
371.5154
363.202837
01/nov/2023
EUR
235.652449
2075368
489065550.93
362.542229
354.418677
31/okt/2023
EUR
234.715021
2075368
487120043.87
361.100032
353.027339
30/okt/2023
EUR
232.218815
2075368
481939497.99
357.259715
349.269846
27/okt/2023
EUR
230.731112
2025368
467315411.75
354.970942
347.009506
26/okt/2023
EUR
230.330489
2025368
466504000.98
354.354598
346.398582
25/okt/2023
EUR
230.310629
2025368
466463778.68
354.324045
346.352761
24/okt/2023
EUR
233.031594
2025368
471974733.64
358.510145
350.464468
23/okt/2023
EUR
232.177473
2025368
470244824.56
357.196112
349.175764
20/okt/2023
EUR
232.756309
2025368
471417179.98
358.086629
350.04787
19/okt/2023
EUR
236.163793
2025368
478318589.59
363.328912
355.169886
18/okt/2023
EUR
238.741158
2025368
483538702.19
367.294089
359.036098
17/okt/2023
EUR
241.342564
2025368
488807508.11
371.296252
362.95793
16/okt/2023
EUR
241.613902
2025368
489357066.96
371.713695
363.362128
13/okt/2023
EUR
240.471417
2025368
487043112.09
369.956026
361.630094
12/okt/2023
EUR
244.330511
2025368
494859200.37
375.893094
367.430794
11/okt/2023
EUR
244.322721
2025368
494843421.34
375.881109
367.407076
10/okt/2023
EUR
244.107587
2025368
494407696.07
375.550134
367.066621
09/okt/2023
EUR
239.783583
2075368
497639175.28
368.89782
360.576734
06/okt/2023
EUR
241.300672
2075368
500787693.86
371.231803
362.843898
05/okt/2023
EUR
239.302413
2075368
496640569.28
368.157558
359.903715
04/okt/2023
EUR
238.837044
2075368
495674759.96
367.441606
359.175196
03/okt/2023
EUR
239.370148
2075368
496781146.18
368.261766
359.959369
02/okt/2023
EUR
243.838235
2075368
506054070.48
375.135746
366.656093
29/sep/2023
EUR
246.405008
2075368
511381069.16
379.084628
370.483614
28/sep/2023
EUR
243.919232
2075368
506222169.43
375.260357
366.845287
27/sep/2023
EUR
242.534658
2075368
503348669.2
373.130243
364.724638
26/sep/2023
EUR
242.762983
2075368
503822526.74
373.481512
365.031308
25/sep/2023
EUR
245.710361
2075368
509939420.36
378.01594
369.498605
22/sep/2023
EUR
248.215812
2075368
515139153.55
381.87048
373.26751
21/sep/2023
EUR
248.827515
2075368
516408662.13
382.811562
374.206626
20/sep/2023
EUR
252.715865
2075368
524478418.87
388.793638
380.050631
19/sep/2023
EUR
250.396559
2075368
519665005.02
385.225475
376.575745
18/sep/2023
EUR
249.843276
2075368
518516739.56
384.374271
375.732974
15/sep/2023
EUR
253.079757
2075368
525233628.48
389.353472
380.584762
14/sep/2023
EUR
253.721652
2075368
526565796.5
390.341003
381.557104
13/sep/2023
EUR
251.235536
2075368
521406191.26
386.516209
377.838253
12/sep/2023
EUR
251.92475
2075368
522836565.44
387.576538
378.866578
11/sep/2023
EUR
253.012488
2075368
525094021.42
389.249982
380.497493
08/sep/2023
EUR
251.461088
2075368
521874296.4
386.863212
378.160063
07/sep/2023
EUR
251.198793
2075368
521329938.53
386.459682
377.773807
06/sep/2023
EUR
253.332331
2075368
525757813.96
389.742048
380.989925
05/sep/2023
EUR
254.922743
2075368
529058505.17
392.188835
383.384997
04/sep/2023
EUR
255.642661
2075368
530552599.02
393.296402
384.468145
01/sep/2023
EUR
256.193207
2075368
531695184.37
394.143395
385.285281
31/aug/2023
EUR
256.564923
2075368
532466631.22
394.715266
385.802989
30/aug/2023
EUR
256.03163
2075368
531359852.59
393.894815
384.97115
29/aug/2023
EUR
255.876886
2075368
531038703.17
393.656748
384.725921
25/aug/2023
EUR
250.315184
2075368
519496123.48
385.100283
376.348182
24/aug/2023
EUR
250.17146
2075368
519197843.92
384.879169
376.126208
23/aug/2023
EUR
251.595019
2075368
522152252.01
387.06926
378.262604
22/aug/2023
EUR
251.51669
2075368
521989691.25
386.948754
378.145453
21/aug/2023
EUR
249.685013
2075368
518188287.87
384.130789
375.39437
18/aug/2023
EUR
249.923319
2075368
518682858.48
384.497414
375.746644
17/aug/2023
EUR
251.668008
2075368
522303730.05
387.181551
378.381549
16/aug/2023
EUR
254.107533
2075368
527366642.93
390.934666
382.02943
15/aug/2023
EUR
254.346627
2075368
527862850.41
391.302503
382.394097
14/aug/2023
EUR
256.072683
2075368
531445052.58
393.957974
384.973269
11/aug/2023
EUR
255.821228
2075368
530923189.87
393.57112
384.581155
10/aug/2023
EUR
258.254185
2075368
535972470.68
397.314131
388.219399
09/aug/2023
EUR
256.717342
2075368
532782957.91
394.949757
385.949919
08/aug/2023
EUR
255.624513
2075368
530514935.31
393.268482
384.306221
07/aug/2023
EUR
257.879381
2075368
535194615.73
396.737509
387.677487
04/aug/2023
EUR
258.093785
2075368
535639583.05
397.067362
388.002159
03/aug/2023
EUR
257.103017
2075368
533583375.2
395.543103
386.526074
02/aug/2023
EUR
257.997449
2075368
535439650.66
396.919152
387.846812
01/aug/2023
EUR
260.866183
2075368
541393330.54
401.332589
392.127525
31/jul/2023
EUR
262.173525
2075368
544106545.11
403.343885
394.053273
28/jul/2023
EUR
262.070117
2075368
543891933.84
403.184795
393.880423
27/jul/2023
EUR
262.415219
2075368
544608148.42
403.715722
394.417711
26/jul/2023
EUR
260.214439
2000368
520524637.61
400.329906
391.157424
25/jul/2023
EUR
260.931313
2000368
521958649
401.432789
392.205243
24/jul/2023
EUR
260.122168
2000368
520340061.05
400.187951
390.979188
21/jul/2023
EUR
259.67485
2000368
519445260.54
399.499769
390.307248
20/jul/2023
EUR
259.766369
2000368
519628331.95
399.640568
390.456022
19/jul/2023
EUR
260.406267
2000368
520908364.16
400.625026
391.427028
18/jul/2023
EUR
258.647023
2000368
517389228.49
397.918497
388.765705
17/jul/2023
EUR
256.995179
2000368
514084933.1
395.377198
386.281053
14/jul/2023
EUR
258.386879
2000368
516868844.51
397.518275
388.348477
13/jul/2023
EUR
259.478403
2000368
519052295.72
399.197543
389.997588
12/jul/2023
EUR
258.541833
2000368
517178810.63
397.756666
388.615235
11/jul/2023
EUR
254.303856
2000368
508701295.96
391.236702
382.239481
10/jul/2023
EUR
252.425636
2000368
504944166.39
388.347132
379.36817
07/jul/2023
EUR
251.546423
2000368
503185416.9
386.994497
378.411697
06/jul/2023
EUR
248.305527
2000368
496702432.04
382.008503
373.493776
05/jul/2023
EUR
253.675946
2000368
507445245.58
--
--
04/jul/2023
EUR
255.808873
2000368
511711884.44
393.552112
384.678668
03/jul/2023
EUR
255.223168
2000368
510540258.54
392.651028
383.814334
30/jun/2023
EUR
254.468502
2000368
509030648.7
391.490003
382.714173
29/jun/2023
EUR
252.002517
2000368
504097771.17
387.69618
378.995065
28/jun/2023
EUR
251.087332
2000368
502267064.21
386.288203
377.597422
27/jun/2023
EUR
248.536195
2000368
497163852.23
382.363377
373.735849
26/jun/2023
EUR
248.50452
2000368
497100490.65
382.314646
373.710484
23/jun/2023
EUR
249.519934
2000368
499131691.98
383.876822
375.25554
22/jun/2023
EUR
251.624579
2000368
503341754.98
387.114737
378.41033
21/jun/2023
EUR
252.590729
2000368
505274411.5
388.601122
379.86723
20/jun/2023
EUR
253.968785
2000368
508031030.85
390.721208
381.961562
19/jun/2023
EUR
256.460331
2000368
513015040.74
394.554355
385.735912
16/jun/2023
EUR
259.005328
2000368
518105969.87
398.469735
389.607145
15/jun/2023
EUR
257.937781
2000368
515970483.83
396.827355
388.010834
14/jun/2023
EUR
259.64117
2000368
519377888.76
399.447954
390.594521
13/jun/2023
EUR
258.192195
2000368
516479405.55
397.218762
388.404999
12/jun/2023
EUR
256.677463
2000368
513449385.24
394.888405
386.170565
09/jun/2023
EUR
255.300226
2000368
510694402.82
392.769578
384.107657
08/jun/2023
EUR
255.243071
2000368
510580072.05
392.681648
384.005047
07/jun/2023
EUR
254.540495
2000368
509174661.44
391.600762
382.954757
06/jun/2023
EUR
254.747745
2000368
509589238.16
391.919608
383.269479
05/jun/2023
EUR
254.30352
2000368
508700625.58
391.236185
382.614288
02/jun/2023
EUR
254.990575
2000368
510074986.52
392.293192
383.60825
01/jun/2023
EUR
250.032138
2000368
500156287.47
384.664828
376.133909
31/mei/2023
EUR
247.750709
2000368
495592591.31
381.154937
372.703212
30/mei/2023
EUR
250.570974
2000368
501234158.77
385.493806
376.914757
26/mei/2023
EUR
252.445902
2000368
504984705.01
388.378311
379.806703
25/mei/2023
EUR
250.051634
2000368
500195287.64
384.694822
376.270646
24/mei/2023
EUR
250.882331
2000368
501856988.41
385.972817
377.568459
23/mei/2023
EUR
256.563584
2000368
513221583.47
394.713206
386.180786
22/mei/2023
EUR
256.782651
2000368
513659797.04
395.050232
386.454125
19/mei/2023
EUR
256.251136
2000368
512596574.13
394.232517
386.00706
18/mei/2023
EUR
254.763485
2000368
509620722.02
391.943823
383.775507
17/mei/2023
EUR
253.519911
2000368
507133117.9
390.030632
381.950691
16/mei/2023
EUR
253.869503
2000368
507832430.83
390.568466
382.484544
15/mei/2023
EUR
254.488681
2025368
515433232.25
391.521048
383.440549
12/mei/2023
EUR
253.674487
2025368
513784188.56
390.268442
382.295059
11/mei/2023
EUR
252.791468
2025368
511995751.65
388.909951
380.971195
10/mei/2023
EUR
253.391809
2025368
513211662.33
389.833552
381.924115
09/mei/2023
EUR
253.635638
2025368
513705504.03
390.208674
382.282635
05/mei/2023
EUR
253.551248
2025368
513534585.04
390.078843
382.176295
04/mei/2023
EUR
249.563462
2025368
505457849.94
383.943788
376.167265
03/mei/2023
EUR
251.371609
2025368
509120013.66
386.725552
378.917747
02/mei/2023
EUR
251.301716
2025368
508978454.33
386.618025
378.83874
28/apr/2023
EUR
254.420923
2025368
515295997.65
391.416805
383.550539
27/apr/2023
EUR
253.14377
2025368
512709290.43
389.451954
381.60375
26/apr/2023
EUR
252.227982
2025368
510854482.54
388.043049
380.255697
25/apr/2023
EUR
251.968426
2075368
522927208.17
387.643732
379.848218
24/apr/2023
EUR
254.139088
2075368
527432131.11
390.983212
383.138283
21/apr/2023
EUR
254.09933
2150368
546407067.29
390.922046
383.175018
20/apr/2023
EUR
254.473727
2150368
547212159.34
391.498042
383.764595
19/apr/2023
EUR
256.457859
2150368
551478775.29
394.550552
386.780769
18/apr/2023
EUR
257.096047
2150368
552851114.45
395.53238
387.758621
17/apr/2023
EUR
256.026005
2150368
550550128.91
393.886162
386.150668
14/apr/2023
EUR
255.069254
2150368
548492760.92
392.414237
384.677902
13/apr/2023
EUR
253.365044
2150368
544828082.35
389.792375
382.10271
12/apr/2023
EUR
251.621442
2150368
541078697.48
387.109911
379.465178
11/apr/2023
EUR
251.901711
2150368
541681379.91
387.541094
379.89685
06/apr/2023
EUR
249.748801
2150368
537051830.72
384.228925
376.624438
05/apr/2023
EUR
248.018686
2175368
539531912.88
381.567209
374.013231
04/apr/2023
EUR
251.834121
2175368
547831887.19
387.437109
379.789895
03/apr/2023
EUR
252.320778
2175368
548890546.43
388.185812
380.531918
31/mrt/2023
EUR
252.631004
2175368
549565400.93
388.663083
380.987055
30/mrt/2023
EUR
252.20833
2175368
548645931.29
388.012815
380.396208
29/mrt/2023
EUR
247.561635
2175368
538537660.04
380.864054
373.392205
28/mrt/2023
EUR
243.886645
2175368
530543202.4
375.210223
367.86001
27/mrt/2023
EUR
244.589721
2175368
532072653.37
376.291878
368.937004
24/mrt/2023
EUR
242.777666
2175368
528130764.94
373.504102
366.195151
23/mrt/2023
EUR
248.991905
2175368
541649022.03
383.064469
375.6494
22/mrt/2023
EUR
248.791109
2175368
541212216.13
382.755552
375.394018
21/mrt/2023
EUR
250.883503
2175368
545763944.32
385.97462
378.56906
20/mrt/2023
EUR
246.064221
2175368
535280233.08
378.56034
371.282383
17/mrt/2023
EUR
243.912391
2175368
530599211.19
375.249832
368.043429
16/mrt/2023
EUR
247.731269
2175368
538906675.78
381.125029
373.823006
15/mrt/2023
EUR
244.585086
2175368
532062569.87
376.284748
369.087133
14/mrt/2023
EUR
254.759843
2175368
554196410.21
391.93822
384.449096
13/mrt/2023
EUR
249.862964
2175368
543543897.61
384.40456
377.055955
10/mrt/2023
EUR
258.211553
2175368
561705150.62
397.248543
389.65405
09/mrt/2023
EUR
262.311346
2175368
570623708.26
403.555917
395.838464
08/mrt/2023
EUR
264.351253
2175368
575061256.98
406.694235
398.927078
07/mrt/2023
EUR
263.666669
2175368
573572034.65
405.641029
397.889779
06/mrt/2023
EUR
265.992731
2175368
578632075.48
409.219586
401.401244
03/mrt/2023
EUR
265.364781
2175368
577266053.64
408.253509
400.446536
02/mrt/2023
EUR
262.705933
2175368
571482080.57
404.162974
396.43558
01/mrt/2023
EUR
262.500843
2175368
571035933.82
403.847451
396.1321
28/feb/2023
EUR
262.950859
2175368
572014884.33
404.539783
396.776614
27/feb/2023
EUR
262.785486
2175368
571655137.76
404.285363
396.523542
24/feb/2023
EUR
259.414543
2175368
564322097.33
399.099297
391.415045
23/feb/2023
EUR
261.314529
2175368
568455265.16
402.022352
394.251453
22/feb/2023
EUR
259.430332
2075368
538413410.16
399.123588
391.392107
21/feb/2023
EUR
261.260169
2075368
542210994.48
401.938722
394.169045
20/feb/2023
EUR
262.732279
2075368
545266165.6
404.203506
396.397377
17/feb/2023
EUR
263.056279
2075368
545938584.2
404.701968
396.879862
16/feb/2023
EUR
263.447742
2075368
546751013.69
405.304218
397.45821
15/feb/2023
EUR
262.195017
2075368
544151149.23
403.376949
395.556999
14/feb/2023
EUR
260.787222
2075368
541229455.6
401.211111
393.435952
13/feb/2023
EUR
260.295695
2075368
540209357.14
400.454915
392.697512
10/feb/2023
EUR
258.772974
2075368
537049150.19
398.112268
390.423925
09/feb/2023
EUR
262.188248
2075368
544137101.29
403.366535
395.579085
08/feb/2023
EUR
260.889798
2075368
541442340.16
401.36892
393.644697
07/feb/2023
EUR
259.708382
2075368
538990465.86
399.551357
391.861778
06/feb/2023
EUR
260.110981
2075368
539826005.56
400.17074
392.475089
03/feb/2023
EUR
262.622396
2075368
545038118.11
404.034455
396.258329
02/feb/2023
EUR
262.317984
2075368
544406350.2
403.566129
395.798311
01/feb/2023
EUR
257.60084
2075368
534616540.3
396.308985
388.678533
31/jan/2023
EUR
255.547112
2075368
530354300.13
393.149403
385.55973
30/jan/2023
EUR
255.457475
2075368
530168270.76
393.0115
385.429161
27/jan/2023
EUR
257.91695
2075368
535272585.01
396.795308
389.147204
26/jan/2023
EUR
256.03834
2075368
531373777.3
393.905138
386.290001
25/jan/2023
EUR
253.999832
2075368
527143123.72
390.768972
383.20472
24/jan/2023
EUR
255.291105
2075368
529822991.94
392.755546
385.16005
23/jan/2023
EUR
255.745785
2075368
530766618.99
393.455054
385.851087
20/jan/2023
EUR
253.33609
2075368
525765613.48
389.747831
382.201591
19/jan/2023
EUR
250.859423
2075368
520625619.07
385.937574
378.448324
18/jan/2023
EUR
255.941025
2075368
531171815.15
393.755423
386.096189
17/jan/2023
EUR
254.862936
2075368
528934383.15
392.096825
384.455357
16/jan/2023
EUR
253.890331
2075368
526915870.46
390.600509
382.977559
13/jan/2023
EUR
252.09209
2075368
523183857.74
387.833985
380.234518
12/jan/2023
EUR
250.51953
2075368
519920216.29
385.414662
377.855557
11/jan/2023
EUR
248.865585
2075368
516487671.65
382.870131
375.362252
10/jan/2023
EUR
247.161042
2075368
512950117.96
380.247757
372.79498
09/jan/2023
EUR
249.024089
2075368
516816627.3
383.113983
375.606373
06/jan/2023
EUR
245.348478
2075368
509188381.63
377.459197
370.052226
05/jan/2023
EUR
242.603408
2075368
503491350.61
373.236012
365.915622
04/jan/2023
EUR
242.346537
2075368
502958249.69
372.840826
365.517491
03/jan/2023
EUR
239.270532
2075368
496574406.48
368.108511
360.895601
30/dec/2022
EUR
233.414315
2075368
484420600.9
359.098946
352.057786
29/dec/2022
EUR
235.969092
2075368
489722702.33
363.029372
355.890697
28/dec/2022
EUR
233.147604
2075368
483867075.83
358.688622
351.635085
23/dec/2022
EUR
234.243516
2075368
486141498.11
360.37464
353.287555
22/dec/2022
EUR
232.841182
2075368
483231139.17
358.217203
351.155595
21/dec/2022
EUR
234.975971
2075368
487661610.71
361.501494
354.361073
20/dec/2022
EUR
230.739834
2075368
478870068.08
354.98436
347.971109
19/dec/2022
EUR
231.441349
2075368
480325971.2
356.063614
349.030599
16/dec/2022
EUR
231.292726
2075368
480017522.77
355.834963
348.795173
15/dec/2022
EUR
233.39907
2075368
484388962.05
359.075492
351.970866
14/dec/2022
EUR
238.193442
2075368
494339047.36
366.451449
359.143753
13/dec/2022
EUR
238.887591
2075368
495779662.51
367.519371
360.200253
12/dec/2022
EUR
235.695481
2075368
489154859.78
362.608432
355.394052
09/dec/2022
EUR
237.355629
2075368
492600277.08
365.162506
357.892665
08/dec/2022
EUR
235.530781
2075368
488813046.42
362.355048
355.132376
07/dec/2022
EUR
234.922858
2075368
487551383.11
361.419782
354.194525
06/dec/2022
EUR
237.093056
2075368
492055341.77
364.758548
357.505771
05/dec/2022
EUR
239.498563
2000368
479085261.88
368.459328
361.435689
02/dec/2022
EUR
240.218672
2075368
498542144.26
369.567188
362.485948
01/dec/2022
EUR
239.343722
2075368
496726302.37
368.221111
361.158281
30/nov/2022
EUR
237.140111
2075368
492152998.19
364.83094
357.774034
29/nov/2022
EUR
236.507767
2075368
490840651.69
363.858103
356.822626
28/nov/2022
EUR
236.368137
2075368
490550869.55
363.643288
356.591651
25/nov/2022
EUR
238.991739
2075368
495995808.45
367.679598
360.510452
24/nov/2022
EUR
239.140782
2075368
496305127.72
367.908895
360.705903
23/nov/2022
EUR
237.653152
2075368
493217748.1
365.620234
358.447769
22/nov/2022
EUR
236.892263
2075368
491638621.12
364.449635
357.304585
21/nov/2022
EUR
235.483089
2100368
494601145.3
362.281675
355.176024
18/nov/2022
EUR
236.233062
2100368
496176364.03
363.43548
356.319999
17/nov/2022
EUR
234.274011
2100368
492061635.7
360.421555
353.367025
16/nov/2022
EUR
234.596069
2100368
492738077.25
360.917029
353.881647
15/nov/2022
EUR
238.714349
2100368
501387981
367.252845
360.119373
14/nov/2022
EUR
238.363759
2125368
506610706.98
366.713475
359.594792
11/nov/2022
EUR
238.148295
2125368
506152765.88
366.381992
359.263093
10/nov/2022
EUR
235.563091
2125368
500658256.16
362.404755
355.348824
09/nov/2022
EUR
230.03439
2125368
488907731.29
353.899062
347.004279
08/nov/2022
EUR
230.60146
2125368
490112964.39
354.771477
347.866073
07/nov/2022
EUR
228.447035
2125368
485534016.89
351.456977
344.606206
04/nov/2022
EUR
225.474695
2125368
479216702.46
346.884146
340.104689
03/nov/2022
EUR
221.640281
2125368
471067160.95
340.985048
334.304784
02/nov/2022
EUR
223.601498
2125368
475235469.52
344.002305
337.259682
01/nov/2022
EUR
225.44302
2125368
479149380.77
346.835415
340.037624
31/okt/2022
EUR
223.874191
2125368
475815043.28
344.421832
337.672748
28/okt/2022
EUR
223.062203
2125368
474089267.98
343.17262
336.410182
27/okt/2022
EUR
224.301405
2125368
476723029.22
345.079085
338.317142
26/okt/2022
EUR
224.026254
2125368
476138231.85
344.655775
337.90846
25/okt/2022
EUR
221.833949
2125368
471478777.59
341.282998
334.611591
24/okt/2022
EUR
218.083257
2125368
463507176.69
335.512703
328.945444
21/okt/2022
EUR
215.105093
2125368
457177482.88
330.930912
324.449861
20/okt/2022
EUR
216.308431
2125368
459735019.13
332.782202
326.264243
19/okt/2022
EUR
214.224375
2150368
460661242.63
329.575962
323.109254
18/okt/2022
EUR
215.904138
2150368
464273349.17
332.160212
325.663741
17/okt/2022
EUR
214.130279
2250368
481871929.89
329.431198
322.986415
14/okt/2022
EUR
210.086851
2275368
478024898.66
323.21054
316.873879
13/okt/2022
EUR
208.678906
2275368
474821303.88
321.044471
314.746684
12/okt/2022
EUR
204.998146
2325368
476696130.42
315.381763
309.172099
11/okt/2022
EUR
207.32279
2325368
482101783.09
318.958138
312.698404
10/okt/2022
EUR
208.38416
2325368
484569857.89
320.591015
314.299295
07/okt/2022
EUR
209.097238
2325368
486228028.21
321.688058
315.359797
06/okt/2022
EUR
212.332151
2325368
493750389.11
326.664848
320.233012
05/okt/2022
EUR
212.679627
2325368
494558399.81
327.199426
320.750685
04/okt/2022
EUR
216.657493
2325368
503808401.45
333.31922
326.765855
03/okt/2022
EUR
209.525017
2325368
487222772.01
322.34618
316.019658
30/sep/2022
EUR
207.236006
2325368
481899978.21
318.824625
312.545542
29/sep/2022
EUR
202.386929
2325368
470624088.35
311.364506
305.227764
28/sep/2022
EUR
207.23065
2325368
481887523.21
318.816385
312.564026
27/sep/2022
EUR
207.785345
2325368
483177393.87
319.669762
313.402966
26/sep/2022
EUR
208.911682
2325368
485796540.93
321.402588
315.104664
23/sep/2022
EUR
210.142473
2325368
488658582.73
323.296112
316.965886
22/sep/2022
EUR
216.53495
2325368
503523444.51
333.130692
326.633698
21/sep/2022
EUR
220.906969
2325368
513689997.43
339.856875
333.235053
20/sep/2022
EUR
219.867955
2325368
511273907.18
338.258392
331.682617
16/sep/2022
EUR
223.479278
2325368
519671562
343.814274
337.156151
15/sep/2022
EUR
226.806958
2325368
527409641.26
348.933782
342.175908
14/sep/2022
EUR
227.710557
2325368
529510842.78
350.323934
343.536215
13/sep/2022
EUR
230.159256
2325368
535204970.43
354.091163
347.251893
12/sep/2022
EUR
235.16994
2325368
546856654.81
361.799908
354.82966
09/sep/2022
EUR
231.228301
2325368
537690892.66
355.735848
348.896754
08/sep/2022
EUR
226.773963
2325368
527332918.5
348.88302
342.170154
07/sep/2022
EUR
225.207802
2325368
523691017.97
346.473542
339.792953
06/sep/2022
EUR
225.01812
2325368
523249936.57
346.181723
339.508174
05/sep/2022
EUR
224.51597
2325368
522082251.77
345.409185
338.745978
02/sep/2022
EUR
228.812442
2325368
532073131.2
352.019142
345.22633
01/sep/2022
EUR
223.964024
2325368
520798774.94
344.560037
337.919811
31/aug/2022
EUR
228.886261
2325368
532244788.76
352.132709
345.337171
30/aug/2022
EUR
229.715813
2325368
534173799.52
353.408943
346.558935
26/aug/2022
EUR
231.303059
2325368
537864732.38
355.85086
348.914907
25/aug/2022
EUR
235.381401
2325368
547348378.17
362.125232
355.05352
24/aug/2022
EUR
234.985086
2325368
546426801.19
361.515517
354.444078
23/aug/2022
EUR
234.259059
2325368
544738520.2
360.398552
353.357435
22/aug/2022
EUR
234.04545
2325368
544241800.96
360.069923
353.017195
19/aug/2022
EUR
239.42561
2325368
556752653.65
368.347092
361.156527
18/aug/2022
EUR
243.829303
2325368
566992859.23
375.122005
367.813014
17/aug/2022
EUR
243.076637
2325368
565242633.87
373.964057
366.68787
16/aug/2022
EUR
246.916676
2325368
574172138.1
379.871809
372.481723
15/aug/2022
EUR
246.109282
2325368
572294649.72
378.629665
371.265497
12/aug/2022
EUR
246.541301
2325368
573299253.15
379.294309
371.923416
11/aug/2022
EUR
245.584868
2325368
571075193.95
377.822874
370.494591
10/aug/2022
EUR
244.941324
2325368
569578716.75
376.832806
369.508452
09/aug/2022
EUR
241.102425
2325368
560651865.36
370.926808
363.696973
08/aug/2022
EUR
243.406302
2325368
566009225.78
374.471234
367.166211
05/aug/2022
EUR
241.834345
2325368
562353847.91
372.052838
364.836191
04/aug/2022
EUR
243.213781
2325368
565561543.99
374.175048
366.891273
03/aug/2022
EUR
241.870864
2325368
562438768.45
372.109022
364.885169
02/aug/2022
EUR
238.322121
2350368
560144687.62
366.649417
359.498452
01/aug/2022
EUR
239.840113
2350368
563712529.03
368.984789
361.79268
29/jul/2022
EUR
240.856849
2350368
566102231
370.548998
363.377677
28/jul/2022
EUR
237.328369
2350368
557809004.56
365.120568
358.090878
27/jul/2022
EUR
235.426379
2350368
553338628.29
362.194429
355.202822
26/jul/2022
EUR
233.212365
2350368
548134882.1
358.788254
351.855442
25/jul/2022
EUR
236.154386
2350368
555049712.44
363.31444
356.313142
22/jul/2022
EUR
236.610665
2350368
556122135.95
364.016408
356.996745
21/jul/2022
EUR
235.637092
2350368
553833880.02
362.518603
355.529431
20/jul/2022
EUR
234.773473
2350368
551804058.47
361.189958
354.216336
19/jul/2022
EUR
234.588634
2350368
551369620.72
360.905591
353.920541
18/jul/2022
EUR
230.640824
2350368
542090814.39
354.832037
347.987265
15/jul/2022
EUR
227.771912
2350368
535347814.22
350.418326
343.654053
14/jul/2022
EUR
223.698932
2350368
525774813.21
344.152203
337.495961
13/jul/2022
EUR
227.361761
2350368
534383809.33
349.787325
343.066141
12/jul/2022
EUR
229.833729
2350368
540193842.22
353.590352
346.755626
11/jul/2022
EUR
229.035027
2350368
538316598.35
352.36158
348.783641
08/jul/2022
EUR
233.185086
2350368
548070764.4
358.746286
354.049158
07/jul/2022
EUR
230.060792
2350368
540727525.82
353.93968
349.155921
06/jul/2022
EUR
223.990649
2350368
526460455.87
344.600998
339.416595
05/jul/2022
EUR
221.858871
2350368
521449991.86
341.32134
334.829099
04/jul/2022
EUR
227.499897
2350368
534708478.46
349.999842
343.357013
01/jul/2022
EUR
228.513582
2350368
537091010.83
351.559357
344.952814
30/jun/2022
EUR
228.736056
2350368
537613905.94
351.901625
345.316285
29/jun/2022
EUR
233.295483
2350368
548330238
358.916128
352.204017
28/jun/2022
EUR
238.026106
2350368
559448944.84
366.194009
359.395446
27/jun/2022
EUR
237.061442
2350368
557181628.43
364.709911
357.905917
24/jun/2022
EUR
235.132377
2400368
564404234.6
361.742118
354.999718
23/jun/2022
EUR
231.503586
2400368
555693798.7
356.159363
349.562492
22/jun/2022
EUR
236.343512
2400368
567311403.37
363.605403
356.916734
21/jun/2022
EUR
239.151425
2400368
574051429.95
367.925269
361.179015
20/jun/2022
EUR
238.162938
2400368
571678697.26
366.40452
359.705906
17/jun/2022
EUR
235.911077
2400368
566273400.94
362.940118
356.376133
16/jun/2022
EUR
232.919929
2400368
559093544.58
358.338352
351.817941
15/jun/2022
EUR
240.6144
2400368
577563105.59
370.176
363.492781
14/jun/2022
EUR
236.740272
2400368
568263773.75
364.215803
357.547863
13/jun/2022
EUR
239.793493
2400368
575592627.31
368.913066
362.290118
10/jun/2022
EUR
249.476142
2400368
598834548.98
383.809449
376.970857
09/jun/2022
EUR
258.043896
2400368
619400309.51
396.990609
389.952651
08/jun/2022
EUR
261.999427
2400368
628895040.2
403.076042
395.927902
07/jun/2022
EUR
263.087584
2450368
644661398.02
404.750129
397.618052
06/jun/2022
EUR
263.913145
2450368
646684325.33
406.020223
398.872345
01/jun/2022
EUR
260.177171
2450368
637529816.58
400.272571
393.348653
31/mei/2022
EUR
261.305
2450368
640293410.92
402.007692
395.000086
30/mei/2022
EUR
263.723963
2450368
646220759.95
405.729174
398.629286
27/mei/2022
EUR
261.564789
2475368
647469110.85
402.407368
395.347019
26/mei/2022
EUR
259.127822
2475368
641436718.12
398.658188
391.698591
25/mei/2022
EUR
256.091219
2475368
633920008.05
393.986491
387.137851
24/mei/2022
EUR
254.400535
2475368
629734943.12
391.385438
384.594911
23/mei/2022
EUR
257.670335
2475368
637828903.38
396.4159
389.522869
20/mei/2022
EUR
254.083798
2475368
628950902.39
390.898151
384.378156
19/mei/2022
EUR
252.802977
2475368
625780400.63
388.927657
382.568593
18/mei/2022
EUR
254.124847
2475368
629052515.93
390.961303
384.50286
17/mei/2022
EUR
256.16637
2475368
634106036.18
394.102108
387.586126
16/mei/2022
EUR
252.614922
2475368
625314896.15
388.638342
382.261416
13/mei/2022
EUR
251.523619
2475368
622613517.93
386.959414
380.63444
12/mei/2022
EUR
245.6442
2475368
608059792.83
377.914154
371.732485
11/mei/2022
EUR
248.181623
2475368
614340850.09
381.817882
375.642776
10/mei/2022
EUR
243.93875
2475368
603838175.25
375.290385
369.245492
09/mei/2022
EUR
243.228203
2475368
602079309.8
374.197235
368.175283
06/mei/2022
EUR
251.229423
2475368
621885273.7
386.506805
380.299281
05/mei/2022
EUR
254.31286
2475368
629517915.23
391.250554
384.995786
04/mei/2022
EUR
256.884908
2475368
635884682.14
395.207551
388.896348
03/mei/2022
EUR
259.064279
2475368
641279427.96
398.560429
392.210952
29/apr/2022
EUR
260.43048
2425368
631639752.95
400.662277
394.288483
28/apr/2022
EUR
259.456142
2425368
629276624.47
399.163295
392.847389
27/apr/2022
EUR
257.798944
2425368
625257309.63
396.61376
390.378677
26/apr/2022
EUR
257.660159
2425368
624920706.14
396.400245
390.174904
25/apr/2022
EUR
260.01983
2425368
630643774.83
400.030508
393.768432
22/apr/2022
EUR
264.66144
2425368
641901386.34
407.171446
400.789983
21/apr/2022
EUR
268.86176
2425368
652088708.13
413.633477
407.172218
20/apr/2022
EUR
265.943832
2450368
651660256.47
409.144357
402.749234
19/apr/2022
EUR
262.730043
2450368
643785290.22
404.200066
397.878991
14/apr/2022
EUR
262.620662
2450368
643517267.06
404.031788
397.764407
13/apr/2022
EUR
260.328983
2450368
637901810.7
400.506128
394.284664
12/apr/2022
EUR
259.62181
2450368
636168975.7
399.418169
393.203734
11/apr/2022
EUR
259.853614
2450368
636736982.46
399.774791
393.558434
08/apr/2022
EUR
260.730032
2525368
658439279.2
401.123126
394.871328
07/apr/2022
EUR
257.201296
2525368
649527924.88
395.694302
389.538
06/apr/2022
EUR
257.757627
2525368
650932863.87
396.550195
390.371249
05/apr/2022
EUR
263.394508
2525368
665168062.46
405.22232
398.914138
04/apr/2022
EUR
265.235909
2550368
676449173.77
408.055245
401.686321
01/apr/2022
EUR
263.510073
2550368
672047659.35
405.400112
399.062782
31/mrt/2022
EUR
262.369541
2550368
669138883.63
403.645448
397.345546
30/mrt/2022
EUR
265.468723
2550368
677042938.14
408.41342
402.04655
29/mrt/2022
EUR
267.493777
2550368
682207569.5
411.528888
405.123991
28/mrt/2022
EUR
261.884867
2550368
667902784.62
402.899795
396.637708
25/mrt/2022
EUR
261.361592
2550368
666568240.75
402.094757
395.849646
24/mrt/2022
EUR
260.793979
2550368
665120618.88
401.221506
395.036663
23/mrt/2022
EUR
262.825309
2550368
670301257.45
404.346629
398.2827
22/mrt/2022
EUR
265.767476
2550368
677804866.8
408.87304
402.694296
21/mrt/2022
EUR
263.219376
2550368
671306273.73
404.952886
398.825173
18/mrt/2022
EUR
262.458083
2550368
669364696.31
403.781666
397.653874
17/mrt/2022
EUR
261.177558
2550368
666098886.91
401.811628
395.709963
16/mrt/2022
EUR
260.675069
2550368
664817355.55
401.038568
394.958571
15/mrt/2022
EUR
252.252456
2550368
643336591.39
388.080702
382.205195
14/mrt/2022
EUR
253.840456
2550368
647386575.01
390.523778
384.619016
11/mrt/2022
EUR
249.707862
2600368
649332333.88
384.165942
378.346184
10/mrt/2022
EUR
245.237647
2600368
637708129.42
377.288688
371.561124
09/mrt/2022
EUR
247.606178
2600368
643867181.21
380.932582
375.115879
08/mrt/2022
EUR
235.487509
2600368
612354183.51
362.288475
356.766664
07/mrt/2022
EUR
233.900361
2700368
631617052.65
359.846709
354.344913
04/mrt/2022
EUR
237.976382
2700368
642623806.93
366.117511
360.514357
03/mrt/2022
EUR
249.35446
2700368
673348803.46
383.622246
377.740847
02/mrt/2022
EUR
254.627108
2700368
687586894.72
391.734012
385.727184
01/mrt/2022
EUR
252.846788
2700368
682779376.79
388.995058
383.037263
28/feb/2022
EUR
261.161781
2725368
711761961.12
401.787355
395.567901
25/feb/2022
EUR
260.986737
2750368
717809571.01
401.518057
395.257848
24/feb/2022
EUR
251.934931
2750368
692913773.23
387.592202
381.544838
23/feb/2022
EUR
259.324162
2800368
726203085.29
398.960249
392.700904
22/feb/2022
EUR
260.625449
2800368
729847169.48
400.962229
394.680566
21/feb/2022
EUR
261.794551
2800368
733121085.01
402.760848
396.471058
18/feb/2022
EUR
266.601998
2800368
746583704.42
410.15692
403.718425
17/feb/2022
EUR
268.968168
2850368
766658258.16
413.797182
407.26971
16/feb/2022
EUR
271.705892
2850368
774461781.4
418.009065
411.43412
15/feb/2022
EUR
271.138258
2925368
793179186.36
417.135782
410.578488
14/feb/2022
EUR
265.498753
2925368
776681556.81
408.45962
402.039241
11/feb/2022
EUR
271.670752
2925368
794736925.01
417.955003
411.368317
10/feb/2022
EUR
273.57457
2925368
800306295.1
420.883954
414.293606
09/feb/2022
EUR
273.386764
2925368
799756892.25
420.595022
414.06892
08/feb/2022
EUR
267.599525
2925368
782827087.94
411.691577
405.321636
07/feb/2022
EUR
267.350683
2925368
782099132.76
411.308743
405.032671
04/feb/2022
EUR
267.07398
2925368
781289673.52
410.883046
404.671328
03/feb/2022
EUR
270.641285
2925368
791725354.36
416.371208
410.021408
02/feb/2022
EUR
274.532146
2925368
803107554.32
422.357148
415.850827
01/feb/2022
EUR
273.295785
2925368
799490742.69
420.455054
413.969533
31/jan/2022
EUR
269.528005
2950368
795206800.28
414.658469
408.264185
28/jan/2022
EUR
266.790935
2950368
787131437.48
410.447592
404.089429
27/jan/2022
EUR
268.772623
2950368
792978147.05
413.496343
407.078929
26/jan/2022
EUR
267.673411
2950368
789735067.72
411.805248
405.403738
25/jan/2022
EUR
262.675924
2950368
774990640.56
404.116806
397.837555
24/jan/2022
EUR
261.101037
2950368
770344144.78
401.693903
395.447068
21/jan/2022
EUR
273.279747
2950368
806275820.27
420.43038
413.890755
20/jan/2022
EUR
279.122807
2950368
823515000.48
429.419703
422.742307
19/jan/2022
EUR
278.338583
2950368
821201249.3
428.213205
421.567614
18/jan/2022
EUR
278.617594
2950368
822024435.18
428.642452
421.985731
17/jan/2022
EUR
281.827035
2950368
831493466.05
433.580054
426.849155
14/jan/2022
EUR
280.20577
2950368
826710138.07
431.0858
424.383358
13/jan/2022
EUR
282.487108
2950368
833440926.48
434.595551
427.827922
12/jan/2022
EUR
281.529809
2950368
830616541.38
433.122783
426.365267
11/jan/2022
EUR
279.2159
2950368
823789657.46
429.562923
422.854236
10/jan/2022
EUR
276.319667
2900368
801428721.87
425.10718
418.458203
07/jan/2022
EUR
280.781086
2900368
814368475.78
431.970902
425.205718
06/jan/2022
EUR
282.010976
2900368
817935611.76
433.86304
427.077865
05/jan/2022
EUR
284.888684
2900368
826282023.63
438.290283
431.495119
04/jan/2022
EUR
283.992744
2900368
823683468.1
436.911914
430.052055
31/dec/2021
EUR
280.537336
2900368
813661512.47
431.595902
424.728558
30/dec/2021
EUR
280.519424
2900368
813609563.36
431.568345
424.699161
29/dec/2021
EUR
280.304507
2900368
812986223.16
431.237703
424.391484
24/dec/2021
EUR
276.569775
2900368
802154126.23
425.491962
418.700305
23/dec/2021
EUR
276.480341
2900368
801894733.32
425.354371
418.559563
22/dec/2021
EUR
274.509472
2900368
796178487.29
422.322265
415.581568
21/dec/2021
EUR
271.374901
2900368
787087079.17
417.499848
410.839411
20/dec/2021
EUR
267.78209
2900368
776666605.04
411.972446
405.399647
17/dec/2021
EUR
271.295599
2900368
786857074.16
417.377845
410.70659
16/dec/2021
EUR
272.653338
2900368
790795015.18
419.466674
412.750224
15/dec/2021
EUR
270.900747
2900368
785711860.08
416.77038
410.105801
14/dec/2021
EUR
270.266431
2900368
783872107.87
415.794509
409.139782
13/dec/2021
EUR
272.335343
2900368
789872714.21
418.977451
412.305351
10/dec/2021
EUR
273.886313
2900368
794371098.3
421.363558
414.668629
09/dec/2021
EUR
274.804598
2900368
797034463.13
422.776305
416.012975
08/dec/2021
EUR
275.759253
2900368
799803314.48
424.245005
417.447148
07/dec/2021
EUR
277.273878
2900368
804196283.25
426.575197
419.729885
06/dec/2021
EUR
270.727288
2900368
785208762.63
416.50352
409.845717
03/dec/2021
EUR
268.226268
2900368
777954883.36
412.655797
406.072516
02/dec/2021
EUR
270.495705
2925368
791299479.71
416.147238
409.502814
01/dec/2021
EUR
273.811731
2925368
801000074.94
421.248817
414.514415
30/nov/2021
EUR
269.809158
2925368
789291078.88
415.091012
408.468671
29/nov/2021
EUR
271.176397
2925368
793290754.89
417.194457
410.522535
26/nov/2021
EUR
269.854107
2925368
789422568.51
415.160165
408.498354
25/nov/2021
EUR
279.093863
2925368
816452258.66
429.375174
422.413921
24/nov/2021
EUR
277.516303
2925368
811837313.27
426.948158
420.010651
23/nov/2021
EUR
277.994631
2925368
813236597.46
427.684048
420.728683
22/nov/2021
EUR
281.904111
2925368
824673265.15
433.698632
426.663645
19/nov/2021
EUR
281.912148
2925368
824696775.27
433.710997
426.699966
18/nov/2021
EUR
283.694993
2925368
829912255.61
436.453835
429.401196
17/nov/2021
EUR
285.237539
2925368
834424769.01
438.826983
431.73302
16/nov/2021
EUR
286.657866
2925368
838579749.12
441.012102
433.898232
15/nov/2021
EUR
286.850846
2925368
839144284.78
441.308994
434.238899
12/nov/2021
EUR
286.116232
2925368
836995272.25
440.178818
433.108564
11/nov/2021
EUR
285.779276
2925368
836009548.32
439.660425
432.617525
10/nov/2021
EUR
286.229229
2925368
837325826.02
440.35266
433.314417
09/nov/2021
EUR
286.407523
2925368
837847405.33
440.626958
433.586388
08/nov/2021
EUR
287.071914
2925368
839790992.26
441.649098
434.589935
05/nov/2021
EUR
286.135303
2925368
837051059.47
440.208158
433.153724
04/nov/2021
EUR
286.136911
2950368
844209188.44
440.210632
433.17813
03/nov/2021
EUR
283.264877
2950368
835735631.55
435.792118
428.809235
02/nov/2021
EUR
282.325402
2950368
832963832.16
434.346772
427.41009
01/nov/2021
EUR
282.863674
2950368
834551931.33
435.174883
428.2474
29/okt/2021
EUR
280.210938
2950368
826725386.29
431.093751
424.218068
28/okt/2021
EUR
281.633934
2950368
830923748.03
433.282975
426.40629
27/okt/2021
EUR
281.540395
2950368
830647772.7
433.139069
426.265964
26/okt/2021
EUR
282.297357
2950368
832881089.3
434.303626
427.419237
25/okt/2021
EUR
280.685687
2950368
828126070.32
431.824134
424.97748
22/okt/2021
EUR
280.737447
2950368
828278779.35
431.903765
425.049613
21/okt/2021
EUR
279.304012
2950368
824049618.11
429.69848
422.895192
20/okt/2021
EUR
279.424953
2950368
824406439.88
429.884543
423.057707
19/okt/2021
EUR
278.777006
2950368
822494758.68
428.887702
422.067791
18/okt/2021
EUR
277.689884
2950368
819287347.95
427.215206
420.416206
15/okt/2021
EUR
278.26075
2950368
820971614.61
428.093462
421.316396
14/okt/2021
EUR
276.287539
2950368
815149915.32
425.057752
418.326676
13/okt/2021
EUR
273.583916
2950368
807173231.4
420.898332
414.240231
12/okt/2021
EUR
272.054855
2950368
802661940
418.545931
411.93954
11/okt/2021
EUR
270.859869
3000368
812679282.18
416.707491
410.108659
08/okt/2021
EUR
270.699904
3000368
812199331.2
416.461391
409.888697
07/okt/2021
EUR
271.144647
3025368
820312339.29
417.145611
410.553434
06/okt/2021
EUR
267.709708
3025368
809920384.28
411.861089
405.367221
05/okt/2021
EUR
271.585754
3025368
821646848.08
417.824237
411.248613
04/okt/2021
EUR
269.466544
3025368
815235458.45
414.563914
408.054263
01/okt/2021
EUR
271.701942
3025368
821998361.35
418.002988
411.432955
30/sep/2021
EUR
272.251578
3075368
837273789.8
418.848582
412.241556
29/sep/2021
EUR
271.940707
3075368
836317749.65
418.370318
411.757017
28/sep/2021
EUR
271.403779
3075368
834666498.35
417.544275
410.959248
27/sep/2021
EUR
277.631742
3075368
853819776.43
427.125757
420.397616
24/sep/2021
EUR
277.376708
3075368
853035452.22
426.733397
420.006481
23/sep/2021
EUR
279.760401
3075368
860366183.88
430.400617
423.634272
22/sep/2021
EUR
276.452304
3075368
850192568.17
425.311237
418.666918
21/sep/2021
EUR
273.388278
3075368
840769562.51
420.597351
414.014576
20/sep/2021
EUR
271.43224
3075368
834754027.56
417.588062
411.070875
17/sep/2021
EUR
276.247565
3075368
849562924.07
424.996254
418.336458
16/sep/2021
EUR
277.466451
3075368
853311443.55
426.871463
420.12525
15/sep/2021
EUR
276.832965
3075368
851363242.01
425.896869
419.1703
14/sep/2021
EUR
278.972065
3075368
857941762.49
429.187792
422.408889
13/sep/2021
EUR
279.281648
3075368
858893846.07
429.664074
422.87589
10/sep/2021
EUR
278.653532
3075368
856962157.35
428.697742
421.915517
09/sep/2021
EUR
280.230275
3075368
861811223.19
431.1235
424.307172
08/sep/2021
EUR
279.178317
3075368
858576062.67
429.505103
422.696111
07/sep/2021
EUR
283.150407
3075368
870791702.94
435.616011
428.722021
06/sep/2021
EUR
283.538855
3075368
871986320.42
436.213623
429.300888
03/sep/2021
EUR
282.974761
3075368
870251525.37
435.345786
428.445563
02/sep/2021
EUR
284.06495
3075368
873604260.12
437.023
430.087931
01/sep/2021
EUR
282.730832
3075368
869501354.31
434.970511
428.056339
31/aug/2021
EUR
281.443124
3050368
858505101.52
432.989422
426.108129
27/aug/2021
EUR
281.106589
3050368
857478543.82
432.471675
425.568329
26/aug/2021
EUR
279.326066
3050368
852047292.65
429.732409
422.867418
25/aug/2021
EUR
279.828464
3050368
853579792.9
430.505329
423.625027
24/aug/2021
EUR
278.46752
3275368
912083607.09
428.411569
421.551759
23/aug/2021
EUR
277.765469
3250368
902839990.52
427.331491
420.482449
20/aug/2021
EUR
275.260929
3250368
894699316.19
423.478352
416.672461
19/aug/2021
EUR
275.446875
3250368
895303710.32
423.764423
416.959685
18/aug/2021
EUR
279.285442
3250368
907780464.78
429.669911
422.740605
17/aug/2021
EUR
276.942664
3250368
900165575.55
426.065637
419.176852
16/aug/2021
EUR
278.003043
3250368
903612195.56
427.696989
420.77897
13/aug/2021
EUR
279.761527
3250368
909327917.29
430.402349
423.419892
12/aug/2021
EUR
278.775656
3250368
906123471.89
428.885625
421.904645
11/aug/2021
EUR
278.830849
3250368
906302869.87
428.970537
421.996083
10/aug/2021
EUR
277.39635
3250368
901640220.1
426.763615
419.818438
09/aug/2021
EUR
276.515378
3275368
905689621.34
425.408274
418.470248
06/aug/2021
EUR
276.054081
3275368
904178705.02
424.698586
417.762971
05/aug/2021
EUR
275.54588
3275368
902514158.66
423.916738
416.985076
04/aug/2021
EUR
274.530322
3275368
899187833.12
422.354342
415.439374
03/aug/2021
EUR
272.832849
3300368
900448805.83
419.742845
412.874842
02/aug/2021
EUR
273.484995
3300368
902601125.61
420.746146
413.871567
30/jul/2021
EUR
272.041005
3300368
897835428.84
418.524623
411.66379
29/jul/2021
EUR
272.741656
3375368
920603456.79
419.602548
412.795793
28/jul/2021
EUR
271.635391
3375368
916869407.2
417.900602
411.122468
27/jul/2021
EUR
269.271967
3375368
908891982.98
414.264565
407.465167
26/jul/2021
EUR
271.082021
3375368
915001577.96
417.049263
410.196375
23/jul/2021
EUR
269.825669
3375368
910760930.07
415.116414
408.259359
22/jul/2021
EUR
267.119885
3375368
901627914.62
410.953669
404.16928
21/jul/2021
EUR
265.391744
3375368
895794801.46
408.294991
401.558133
20/jul/2021
EUR
260.636262
3375368
879743298.58
400.978865
394.348587
19/jul/2021
EUR
258.404947
3500368
904512408.65
397.546072
390.967668
16/jul/2021
EUR
265.189237
3500368
928259921.74
407.983442
401.232077
15/jul/2021
EUR
266.247298
3500368
931963523.35
409.611228
402.831201
14/jul/2021
EUR
269.049721
3500368
941773034.74
413.922648
407.074334
13/jul/2021
EUR
269.663189
3500368
943920398.25
414.866445
408.002416
12/jul/2021
EUR
269.854619
3500368
944590471.77
415.160952
408.297716
09/jul/2021
EUR
268.608933
3500368
940230113.54
413.244512
406.398696
08/jul/2021
EUR
265.122777
3500368
928027285.54
407.881195
401.131354
07/jul/2021
EUR
269.918375
3500368
944813643.05
415.259038
408.384154
06/jul/2021
EUR
269.367216
3500368
942884382.22
414.411102
407.561154
05/jul/2021
EUR
271.141663
3500368
949095602.23
417.14102
410.235294
02/jul/2021
EUR
269.377563
3500368
942920604.75
414.42702
407.617733
01/jul/2021
EUR
268.185918
3375368
905226164.21
412.59372
405.807609
30/jun/2021
EUR
265.833837
3375368
897287028.05
408.975134
402.237919
29/jun/2021
EUR
267.690109
3375368
903552630.1
411.830937
405.007567
28/jun/2021
EUR
266.454653
3350368
892721144.46
409.930235
403.14052
25/jun/2021
EUR
268.400747
3350368
899241274.15
412.924226
406.068804
24/jun/2021
EUR
267.198352
3350368
895212810.62
411.074388
404.236012
23/jun/2021
EUR
265.557312
3350368
889714723.14
408.549711
401.752078
22/jun/2021
EUR
267.373769
3350368
895800522.27
411.34426
404.484437
21/jun/2021
EUR
266.95532
3350368
894398564.28
410.700492
403.878016
18/jun/2021
EUR
266.019984
3350368
891264841.85
409.261514
402.497606
17/jun/2021
EUR
269.287207
3350368
902211240.61
414.288011
407.431781
16/jun/2021
EUR
270.995633
3350368
907935098.86
416.916358
410.023994
15/jun/2021
EUR
271.611733
3350368
909999261.13
417.864205
410.990386
14/jun/2021
EUR
273.016697
3350368
914706408.39
420.025688
413.109046
11/jun/2021
EUR
271.71251
3350368
910336897.85
418.019246
411.132414
10/jun/2021
EUR
270.010066
3350368
904633086.47
415.400102
408.563845
09/jun/2021
EUR
270.600265
3500368
947200510.05
416.3081
409.474227
08/jun/2021
EUR
270.863146
3500368
948120690.43
416.712532
409.883048
07/jun/2021
EUR
270.882866
3500368
948189715.13
416.742871
409.910305
04/jun/2021
EUR
270.359149
3500368
946356513.56
415.937152
409.101376
03/jun/2021
EUR
269.310656
3500368
942686400.94
414.324086
407.509067
02/jun/2021
EUR
269.542139
3500368
943496678.39
414.680214
407.854055
01/jun/2021
EUR
269.755297
3500368
944242810.65
415.008149
408.197449
31/mei/2021
EUR
267.556542
3500368
936546358.85
411.625449
404.892368
28/mei/2021
EUR
267.673075
3500368
936954264.7
411.804731
405.064031
27/mei/2021
EUR
266.334785
3500368
932269761.76
409.745823
403.044018
26/mei/2021
EUR
264.852054
3500368
927079655.28
407.464698
400.78114
25/mei/2021
EUR
264.957983
3500368
927450447.92
407.627666
400.936635
24/mei/2021
EUR
264.330954
3500368
925255615.99
406.663006
399.970726
21/mei/2021
EUR
263.668455
3500368
922936623.55
405.643777
399.167525
20/mei/2021
EUR
262.562706
3500368
919066095.17
403.942625
397.519231
19/mei/2021
EUR
260.937588
3425368
893807265.79
401.442443
395.08912
18/mei/2021
EUR
263.775876
3425368
903529446.16
405.80904
399.383226
17/mei/2021
EUR
262.606894
3425368
899525252.11
404.010606
397.595456
14/mei/2021
EUR
261.940808
3425368
897243661.66
402.985858
396.582956
13/mei/2021
EUR
258.885058
3425368
886776592.58
398.284705
391.971265
12/mei/2021
EUR
259.308699
3425368
888227718.36
398.93646
392.642516
11/mei/2021
EUR
260.023931
3425368
890677653.61
400.036817
393.789533
10/mei/2021
EUR
264.624046
3400368
899819140.13
407.113917
400.74454
07/mei/2021
EUR
263.226956
3400368
895068519.64
404.964548
398.617602
06/mei/2021
EUR
260.683412
3425368
892936619.38
401.051403
394.779684
05/mei/2021
EUR
261.476272
3350368
876041732.91
402.271188
395.999404
04/mei/2021
EUR
257.711275
3350368
863427611.37
396.478885
390.315916
30/apr/2021
EUR
260.462324
3350368
872644636.23
400.711268
394.506059
29/apr/2021
EUR
261.347125
3350368
875609046.17
402.0725
395.85126
28/apr/2021
EUR
262.145658
3350368
878284425.22
403.301012
397.07898
27/apr/2021
EUR
261.635185
3475368
909278552.65
402.515669
396.326773
26/apr/2021
EUR
261.952858
3475368
910382578.82
403.004397
396.795051
23/apr/2021
EUR
258.568991
3475368
898622396.93
397.798448
391.665539
22/apr/2021
EUR
258.126629
3475368
897085027.99
397.117891
390.997633
21/apr/2021
EUR
255.146267
3475368
886727174.33
392.532718
386.468533
20/apr/2021
EUR
254.753062
3475368
885360642.53
391.927788
385.886294
19/apr/2021
EUR
259.022139
3475368
900197255.2
398.495598
392.351523
16/apr/2021
EUR
259.453958
3475368
901697985.05
399.159935
393.01467
15/apr/2021
EUR
257.082304
3475368
893455613.14
395.511237
389.432504
14/apr/2021
EUR
256.862469
3475368
892691606.51
395.173029
389.09987
13/apr/2021
EUR
256.669601
3475368
892021319.75
394.876309
388.807168
12/apr/2021
EUR
255.314552
3475368
887312026
392.791618
386.746327
09/apr/2021
EUR
256.369829
3475368
890979499.21
394.415122
388.328151
08/apr/2021
EUR
257.1206
3375368
867876645.3
395.570154
389.471911
07/apr/2021
EUR
256.501237
3375368
865786068.08
394.617288
388.53393
06/apr/2021
EUR
257.150882
3375368
867978860.84
395.616742
389.511175
01/apr/2021
EUR
255.665788
3375368
862966119.83
393.331982
387.238952
31/mrt/2021
EUR
252.421504
3375368
852015467.96
388.340775
382.309823
30/mrt/2021
EUR
253.188972
3350368
848276231.49
389.521495
383.504335
29/mrt/2021
EUR
250.607231
3350368
839626446.62
385.549586
379.58543
26/mrt/2021
EUR
250.56455
3350368
839483453.48
385.483923
379.529726
25/mrt/2021
EUR
247.295108
3350368
828529617.07
380.454012
374.592424
24/mrt/2021
EUR
248.12077
3350368
831295886.54
381.724262
375.863529
23/mrt/2021
EUR
247.705231
3350368
829903680.09
381.084971
375.278439
22/mrt/2021
EUR
248.901283
3350368
833910893.76
382.925051
377.090651
19/mrt/2021
EUR
248.958562
3350368
834102799.66
383.013172
377.152566
18/mrt/2021
EUR
250.44414
3350368
839080031.01
385.298677
379.407302
17/mrt/2021
EUR
249.817516
3350368
836980612.16
384.33464
378.476149
16/mrt/2021
EUR
250.631743
3350368
839708574.36
385.587297
379.716821
15/mrt/2021
EUR
249.303391
3350368
835258104.92
383.543678
377.70469
12/mrt/2021
EUR
248.574357
3350368
832815571.22
382.422088
376.580598
11/mrt/2021
EUR
248.565093
3325368
826570405.55
382.407835
376.56174
10/mrt/2021
EUR
246.128194
3325368
818466821.79
378.65876
372.863298
09/mrt/2021
EUR
245.962897
3325368
817917148.21
378.404457
372.612612
08/mrt/2021
EUR
243.720328
3300368
804366772.14
374.954351
369.208036
05/mrt/2021
EUR
238.975134
3300368
788705885.5
367.654052
362.021839
04/mrt/2021
EUR
240.747222
3300368
794554428.52
370.380342
364.698355
03/mrt/2021
EUR
243.268405
3300368
802875259.61
374.259085
368.526782
02/mrt/2021
EUR
243.157528
3300368
802509327.3
374.088505
368.362115
01/mrt/2021
EUR
244.065272
3300368
805505214.04
375.485034
369.735188
26/feb/2021
EUR
239.650969
3300368
790936390.64
368.693798
363.029077
25/feb/2021
EUR
242.770406
3300368
801231679.79
373.492932
367.749212
24/feb/2021
EUR
241.822947
3275368
792059143.44
372.035303
366.299686
23/feb/2021
EUR
239.995067
3275368
786072161.28
369.22318
363.538257
22/feb/2021
EUR
241.547529
3275368
791157049.62
371.611583
365.899831
19/feb/2021
EUR
242.490008
3275368
794244014.11
373.061551
367.338347
18/feb/2021
EUR
240.094434
3325368
798402348.15
369.376052
363.695372
17/feb/2021
EUR
243.468915
3325368
809623737.36
374.567562
368.818453
16/feb/2021
EUR
246.194453
3325368
818687156.99
378.760697
372.956438
15/feb/2021
EUR
246.244956
3325368
818855098.25
378.838394
373.025329
12/feb/2021
EUR
243.879213
3325368
810988133.88
375.198789
369.42621
11/feb/2021
EUR
243.257188
3325368
808919669.95
374.241828
368.481749
10/feb/2021
EUR
241.737595
3325368
803866466.12
371.903992
366.176844
09/feb/2021
EUR
242.206088
3325368
805424373.58
372.624751
366.865715
08/feb/2021
EUR
243.246579
3325368
808884392.81
374.225506
368.426411
05/feb/2021
EUR
240.770775
3325368
800651430.63
370.416577
364.667697
04/feb/2021
EUR
239.61792
3325368
796817762.83
368.642954
362.914391
03/feb/2021
EUR
238.377179
3325368
792691842.04
366.734122
361.026907
02/feb/2021
EUR
236.753924
3325368
787293924.34
364.236806
358.572582
01/feb/2021
EUR
233.581476
3325368
776744368.59
359.356117
353.760342
29/jan/2021
EUR
230.839325
3325368
767625705.41
355.137423
349.619419
28/jan/2021
EUR
232.929556
3325368
774576490.75
358.353163
352.762307
27/jan/2021
EUR
231.027981
3325368
768253057.29
355.427663
349.866438
26/jan/2021
EUR
234.410235
3325368
779500294.83
360.631131
354.987884
25/jan/2021
EUR
232.331502
3325368
772587745.04
357.43308
351.845268
22/jan/2021
EUR
236.19088
3325368
785421597.08
363.370585
357.672143
21/jan/2021
EUR
238.191509
3325368
792074425.17
366.448475
360.699753
20/jan/2021
EUR
238.015361
3275368
779587899.58
366.177478
360.412657
19/jan/2021
EUR
236.020287
3225368
761252283.97
363.108134
357.380655
18/jan/2021
EUR
235.894856
3225368
760847721.34
362.915163
357.157636
15/jan/2021
EUR
234.10963
3225368
755089710.55
360.168662
354.432379
14/jan/2021
EUR
237.299874
3225368
765379421.73
365.076729
359.246477
13/jan/2021
EUR
235.595089
3225368
759880862.3
362.453983
356.672049
12/jan/2021
EUR
235.307661
3200368
753071110.87
362.011786
356.261019
11/jan/2021
EUR
233.870533
3200368
748471771.24
359.80082
354.06135
08/jan/2021
EUR
235.054099
3200368
752259618.03
361.621691
355.858177
07/jan/2021
EUR
235.212644
3175368
746886703.62
361.865606
356.080586
06/jan/2021
EUR
232.385649
3175368
737909956.43
357.516383
351.781827
05/jan/2021
EUR
229.393496
3175368
728408769.11
352.913071
347.270984
04/jan/2021
EUR
228.837225
3150368
720921473.77
352.057269
346.413629
31/dec/2020
EUR
227.467175
3150368
716605310.49
349.9495
344.328549
30/dec/2020
EUR
227.859292
3150368
717840623.23
350.552757
344.90082
29/dec/2020
EUR
228.167147
3150368
718810479.54
351.02638
345.376591
24/dec/2020
EUR
225.771377
3150368
711262921.22
347.34058
341.733752
23/dec/2020
EUR
225.316882
3150368
709831093.67
346.641357
341.037254
22/dec/2020
EUR
223.066576
3150368
702741804.02
343.179348
337.647011
21/dec/2020
EUR
220.08769
3125368
687855023.58
338.596446
333.141311
18/dec/2020
EUR
223.903968
3075368
688587099.51
344.467643
338.914709
17/dec/2020
EUR
224.711572
3075368
691070777.94
345.710111
340.106594
16/dec/2020
EUR
222.854457
3075368
685359468.03
342.853011
337.300041
15/dec/2020
EUR
221.488291
3075368
681158004.15
340.751217
335.230426
14/dec/2020
EUR
219.473862
3075368
674962894.71
337.652095
332.162915
11/dec/2020
EUR
218.174949
3075368
670968257.58
335.653768
330.198689
10/dec/2020
EUR
219.948167
3075368
676421555.79
338.381795
332.877848
09/dec/2020
EUR
221.392965
3100368
686399663.56
340.604562
335.079857
08/dec/2020
EUR
221.428514
3100368
686509881.92
340.659252
335.136206
07/dec/2020
EUR
221.154735
3100368
685661065.49
340.238054
334.725809
04/dec/2020
EUR
221.658768
3100368
687223750.69
341.013489
335.485452
03/dec/2020
EUR
219.37762
3100368
680151352.93
337.504031
332.035439
02/dec/2020
EUR
218.662022
3100368
677932734.77
336.403111
330.984996
01/dec/2020
EUR
219.940218
3100368
681895613.53
338.369566
332.896212
30/nov/2020
EUR
216.93823
3100368
672588348.51
333.751123
328.360647
27/nov/2020
EUR
219.121809
3100368
679358244.53
337.110475
331.661269
26/nov/2020
EUR
217.210904
3100368
673433736.3
334.170622
328.754827
25/nov/2020
EUR
217.101333
3100368
673094024.09
334.002051
328.59928
24/nov/2020
EUR
216.130369
3100368
670083678.39
332.50826
327.13499
23/nov/2020
EUR
213.853388
3100368
663024201.14
329.005212
323.668929
20/nov/2020
EUR
212.797629
3100368
659750960.18
327.380968
322.054626
19/nov/2020
EUR
210.90955
3100368
653897220.54
324.476231
319.203745
18/nov/2020
EUR
212.17201
3100368
657811310.76
326.418477
321.101334
17/nov/2020
EUR
210.732678
3100368
653348854.51
324.20412
318.909899
16/nov/2020
EUR
210.992463
3100368
654154281.19
324.603789
319.313
13/nov/2020
EUR
206.13942
3100368
639108062.17
317.137569
311.937259
12/nov/2020
EUR
205.344026
3100368
636642048.73
315.913886
310.721608
11/nov/2020
EUR
205.072375
3100368
635799828.8
315.495962
310.295065
10/nov/2020
EUR
203.298051
3100368
630298773.05
312.766232
307.607069
09/nov/2020
EUR
201.702787
3100368
625352868.47
310.31198
305.22486
06/nov/2020
EUR
194.349299
3100368
602554349.17
298.998922
294.170912
05/nov/2020
EUR
195.238432
3100368
605310987.94
300.366818
295.514306
04/nov/2020
EUR
192.55466
3100368
596990306.53
296.237938
291.440307
03/nov/2020
EUR
189.758171
3100368
588320162.08
291.935648
287.216821
02/nov/2020
EUR
186.551098
3100368
578377055.86
287.001689
282.372626
30/okt/2020
EUR
183.442871
3100368
568740409.69
282.219802
277.6989
29/okt/2020
EUR
182.214804
2975368
542156099.06
280.330468
275.830578
28/okt/2020
EUR
181.785525
2975368
540878835.89
279.670038
275.181731
27/okt/2020
EUR
188.15179
2975368
559820815.62
289.464292
284.824578
26/okt/2020
EUR
190.944324
2975368
568129632.55
293.760498
289.04303
23/okt/2020
EUR
195.207371
2975368
580813764.11
300.319032
295.484449
22/okt/2020
EUR
194.45397
2975368
578572120.25
299.159954
294.329813
21/okt/2020
EUR
195.994849
2975368
583156802.12
301.530537
296.674963
20/okt/2020
EUR
198.099986
2975368
589420361.03
304.769209
299.841738
19/okt/2020
EUR
198.949273
2975368
591947303.43
306.075805
301.147346
16/okt/2020
EUR
199.060491
2975368
592278216.18
306.246909
301.333616
15/okt/2020
EUR
197.54003
2975368
587754284.1
303.907738
299.038711
14/okt/2020
EUR
200.986234
2975368
598008011.73
309.209591
304.254847
13/okt/2020
EUR
200.370064
2975368
596174678.13
308.261637
303.324946
12/okt/2020
EUR
202.23067
2975368
601710665.14
311.124108
306.109147
09/okt/2020
EUR
201.397674
2975368
599232193.77
309.842575
304.870211
08/okt/2020
EUR
200.530824
2975368
596652997.73
308.50896
303.567014
07/okt/2020
EUR
199.069171
2975368
592304041.22
306.260263
301.359345
06/okt/2020
EUR
200.090873
2975368
595343981.44
307.832112
302.896204
05/okt/2020
EUR
199.080561
2975368
592337931.7
306.277786
301.343884
02/okt/2020
EUR
196.907711
3000368
590795595.71
302.93494
298.026085
01/okt/2020
EUR
197.172197
3000368
591589151.47
303.341842
298.549483
30/sep/2020
EUR
196.093597
3025368
593255293.21
301.682457
296.921775
29/sep/2020
EUR
194.499903
3025368
588433782.92
299.23062
294.369685
28/sep/2020
EUR
195.050523
3025368
590099613.37
300.077728
295.193561
25/sep/2020
EUR
190.688168
3025368
576901882.2
293.366412
288.605168
24/sep/2020
EUR
191.147034
3025368
578290119
294.07236
289.289953
23/sep/2020
EUR
192.74646
3100368
597584955.6
296.533015
291.704025
22/sep/2020
EUR
192.730328
3175368
611989718.61
296.508197
291.68785
21/sep/2020
EUR
192.106326
3175368
610008282.17
295.548194
290.764236
18/sep/2020
EUR
198.564476
3175368
630515284.34
305.483809
300.450926
17/sep/2020
EUR
199.978299
3200368
640004150.25
307.658922
302.621827
16/sep/2020
EUR
199.872098
3250368
649657872.64
307.495535
302.526234
15/sep/2020
EUR
198.774214
3250368
646089347.33
305.806483
300.875019
14/sep/2020
EUR
198.246991
3325368
659244203.26
304.995371
300.078458
11/sep/2020
EUR
197.418735
3325368
656489944.43
303.721131
298.815626
10/sep/2020
EUR
197.485924
3325368
656713373.8
303.824498
298.920853
09/sep/2020
EUR
197.752093
3325368
657598484.81
304.233989
299.327633
08/sep/2020
EUR
195.335063
3325368
649560968.96
300.515482
295.648219
07/sep/2020
EUR
197.17049
3325368
655664440.27
303.339215
298.428165
04/sep/2020
EUR
193.748214
3325368
644284109.85
298.074175
293.250289
03/sep/2020
EUR
195.122316
3325368
648853504.24
300.188178
295.31221
02/sep/2020
EUR
197.544749
3325368
656908985.31
303.914998
298.986912
01/sep/2020
EUR
196.205206
3325368
652454516.43
301.854163
296.974052
31/aug/2020
EUR
196.337447
3325368
652894264.08
302.057611
297.137146
28/aug/2020
EUR
197.229443
3325368
655860479.73
303.429912
298.464037
27/aug/2020
EUR
197.42835
3325368
656521918.03
303.735923
298.744515
26/aug/2020
EUR
198.764929
3325368
660966534.69
305.792198
300.765697
25/aug/2020
EUR
196.838943
3325368
654561925.34
302.829143
297.854673
24/aug/2020
EUR
197.294935
3325368
656078264.79
303.530669
298.560172
21/aug/2020
EUR
194.597339
3325368
647107765.28
299.380522
294.475412
20/aug/2020
EUR
194.745034
3325368
647598907.02
299.607745
294.708991
19/aug/2020
EUR
196.310329
3325368
652804088.62
302.015891
297.078099
18/aug/2020
EUR
195.473417
3325368
650021049
300.728334
295.802841
17/aug/2020
EUR
196.48463
3325368
653383702.05
302.284046
297.354561
14/aug/2020
EUR
196.032079
3325368
651878803.09
301.587814
296.636509
13/aug/2020
EUR
198.186949
3325368
659044538.47
304.902998
299.893129
12/aug/2020
EUR
198.204338
3325368
659102365.19
304.929751
299.908368
11/aug/2020
EUR
197.757097
3325368
657615123.22
304.241688
299.25808
10/aug/2020
EUR
194.187562
3325368
645745105.94
298.750095
293.863187
07/aug/2020
EUR
193.559338
3325368
643656029.84
297.783597
292.885177
06/aug/2020
EUR
192.582002
3325368
640406028.99
296.280003
291.412411
05/aug/2020
EUR
193.714916
3425368
663544876.94
298.022948
293.136484
04/aug/2020
EUR
191.224038
3500368
669354504.41
294.190828
289.369507
03/aug/2020
EUR
190.872377
3500368
668123559.8
293.649811
288.838576
31/jul/2020
EUR
187.803716
3500368
657382118.43
288.928794
284.184137
30/jul/2020
EUR
187.39649
3500368
655956677.03
288.302292
283.543595
29/jul/2020
EUR
191.155057
3500368
669113048
294.084703
289.21751
28/jul/2020
EUR
190.89896
3500368
668216614.24
293.690708
288.813116
27/jul/2020
EUR
190.866993
3500368
668104715.57
293.641528
288.757343
24/jul/2020
EUR
191.869992
3500368
671615583.6
295.184603
290.296991
23/jul/2020
EUR
194.844191
3500368
682026371.84
299.760294
294.817779
22/jul/2020
EUR
194.770685
3500368
681769074.28
299.647208
294.696206
21/jul/2020
EUR
194.73536
3500368
681645424.38
299.592862
294.607757
20/jul/2020
EUR
193.54556
3500368
677480685.17
297.7624
292.811964
17/jul/2020
EUR
192.201736
3500368
672776807.91
295.694978
290.758671
16/jul/2020
EUR
192.229259
3500368
672873148.88
295.737322
290.802036
15/jul/2020
EUR
192.486216
3500368
673772593.81
296.13264
291.17587
14/jul/2020
EUR
190.062678
3500368
665289317.6
292.40412
287.53548
13/jul/2020
EUR
192.173508
3500368
672677998.85
295.651551
290.730164
10/jul/2020
EUR
189.929463
3500368
664823015.38
292.199174
287.348277
09/jul/2020
EUR
188.726086
3500368
660610753.29
290.347825
285.535343
08/jul/2020
EUR
190.344751
3500368
666276677.07
292.838078
287.987464
07/jul/2020
EUR
192.049058
3500368
672242380.13
295.460089
290.559249
06/jul/2020
EUR
193.009721
3500368
675605051.21
296.938032
292.024726
03/jul/2020
EUR
190.078921
3500368
665346175.17
292.429109
287.601746
02/jul/2020
EUR
190.316678
3500368
666178409.99
292.794889
287.968961
01/jul/2020
EUR
187.551037
3425368
642431322.39
288.540057
283.82044
30/jun/2020
EUR
187.074551
3425368
640799180.99
287.807002
283.098518
29/jun/2020
EUR
186.701783
3425368
639522315.99
287.233512
282.542319
26/jun/2020
EUR
185.10661
3425368
634058259.45
284.7794
280.129164
25/jun/2020
EUR
185.677707
3425368
636014478.42
285.658011
280.908504
24/jun/2020
EUR
184.832317
3425368
633118704.5
284.357411
279.658099
23/jun/2020
EUR
189.121436
3425368
647810515.35
290.956055
286.126612
22/jun/2020
EUR
186.280937
3425368
638080762.24
286.586057
281.82934
19/jun/2020
EUR
187.460714
3425368
642121933
288.401098
283.59828
18/jun/2020
EUR
187.999528
3425368
643967568.15
289.230043
284.423847
17/jun/2020
EUR
188.806661
3425368
646732297.81
290.471786
285.651786
16/jun/2020
EUR
188.666732
3425368
646252987.07
290.256511
285.495219
15/jun/2020
EUR
183.578663
3425368
628824480.87
282.428712
277.796453
12/jun/2020
EUR
183.207568
3425368
627553341.35
281.857797
277.285417
11/jun/2020
EUR
182.584245
3425368
625418231.72
280.898838
276.34775
10/jun/2020
EUR
189.980916
3425368
650754550.37
292.278332
287.529949
09/jun/2020
EUR
192.295118
3425368
658681544.33
295.838643
291.04319
08/jun/2020
EUR
196.048834
3425368
671539404.07
301.613591
296.763429
05/jun/2020
EUR
196.305069
3425368
672417104.33
302.007798
297.142332
04/jun/2020
EUR
192.098289
3425368
658007332.24
295.535829
290.81288
03/jun/2020
EUR
191.780165
3425368
656917641.8
295.046408
290.317237
02/jun/2020
EUR
187.486331
3425368
642209680.06
288.440509
283.763837
01/jun/2020
EUR
183.578474
3425368
628823832.5
282.428422
277.802546
29/mei/2020
EUR
181.739622
3425368
622525087.68
279.599418
275.006659
28/mei/2020
EUR
183.21398
3425368
627575305.44
281.867662
277.224629
27/mei/2020
EUR
180.037985
3425368
616696355.58
276.981515
272.429377
26/mei/2020
EUR
179.328603
3425368
614266458.66
275.890158
271.403888
22/mei/2020
EUR
173.394329
3425368
593939386.63
266.760506
262.453669
21/mei/2020
EUR
172.217454
3425368
589908156.14
264.949929
260.653577
20/mei/2020
EUR
173.433245
3425368
594072690.66
266.820377
262.485264
19/mei/2020
EUR
172.278409
3425368
590116948
265.043706
260.749341
18/mei/2020
EUR
173.329129
3425368
593716054.33
266.660198
262.34105
15/mei/2020
EUR
167.546258
3425368
573907591.4
257.763474
253.693407
14/mei/2020
EUR
166.339468
3425368
569773891.24
255.906874
251.860457
13/mei/2020
EUR
169.405873
3425368
580277457.41
260.62442
256.501064
12/mei/2020
EUR
172.070035
3425368
589403194.41
264.723131
260.515791
11/mei/2020
EUR
173.177979
3425368
593198308.64
266.42766
262.200846
07/mei/2020
EUR
171.838913
3425368
588611512.73
264.367558
260.136208
06/mei/2020
EUR
169.637057
3425368
581069348.11
260.980088
256.798993
05/mei/2020
EUR
170.266665
3425368
583225985.76
261.948715
257.757331
04/mei/2020
EUR
167.271038
3450368
577146637.49
257.340058
253.237723
01/mei/2020
EUR
172.03795
3450368
593594236.52
264.673769
260.421203
30/apr/2020
EUR
172.073864
3450368
593718157.23
264.729022
260.476193
29/apr/2020
EUR
173.437146
3450368
598421979.93
266.826378
262.530927
28/apr/2020
EUR
169.171725
3450368
583704709.06
260.264192
256.076354
27/apr/2020
EUR
166.973521
3500368
584468769.92
256.88234
252.758868
24/apr/2020
EUR
164.017038
3500368
574119992.62
252.333905
248.291456
23/apr/2020
EUR
165.577473
3500368
579582088.14
254.734574
250.650014
22/apr/2020
EUR
163.602745
3500368
572669815.27
251.696531
247.66907
21/apr/2020
EUR
161.42999
3525368
569100122.73
248.353831
244.376039
20/apr/2020
EUR
165.435726
3525368
583221815.72
254.516502
250.424158
17/apr/2020
EUR
164.331629
3525368
579329468.83
252.817891
248.763443
16/apr/2020
EUR
161.091664
3525368
567907397.39
247.833329
243.835091
15/apr/2020
EUR
160.24986
3525368
564939729.19
246.538246
242.543006
14/apr/2020
EUR
166.255913
3575368
594426072.53
255.778328
251.647584
09/apr/2020
EUR
165.292499
3575368
590981514.66
254.296152
250.182536
08/apr/2020
EUR
162.343085
3600368
584494847.02
249.758592
245.70252
07/apr/2020
EUR
161.163064
3600368
580246337.07
247.943175
243.926468
06/apr/2020
EUR
157.63398
3750368
591185433.88
242.513815
238.669634
03/apr/2020
EUR
152.330166
3750368
571294178.45
234.354102
230.658511
02/apr/2020
EUR
153.825832
3750368
576903478.89
236.655126
232.918956
01/apr/2020
EUR
152.512195
3750368
571976858.15
234.634146
230.899779
31/mrt/2020
EUR
156.246293
3750368
585981100.68
240.378912
236.583044
30/mrt/2020
EUR
152.62766
3750368
572409895.12
234.811785
231.045573
27/mrt/2020
EUR
152.08732
3750368
570383418.58
233.980492
230.24677
26/mrt/2020
EUR
155.920228
3750368
584758236.04
239.877274
236.033732
25/mrt/2020
EUR
153.118641
4475368
685262268.41
235.56714
231.769253
24/mrt/2020
EUR
150.055272
4475368
671552563.08
230.854265
227.151711
23/mrt/2020
EUR
139.693636
4475368
625180428.6
214.913286
211.463471
20/mrt/2020
EUR
143.076738
4400368
629590298.38
220.118058
216.541321
19/mrt/2020
EUR
138.149278
4425368
611361397.38
212.537351
209.047783
18/mrt/2020
EUR
136.74195
4425368
605133450.82
210.372231
206.888929
17/mrt/2020
EUR
141.332801
4425368
625449656.37
217.435078
213.818979
16/mrt/2020
EUR
143.103867
4475368
640442468.3
220.159795
216.541346
13/mrt/2020
EUR
153.436256
4475368
686683710.95
236.055778
232.202939
12/mrt/2020
EUR
151.128294
4400368
665020110.69
232.505068
228.693067
11/mrt/2020
EUR
171.06903
4400368
752766686.13
263.183123
258.834835
10/mrt/2020
EUR
174.05
4400368
765887372.15
267.769231
263.355897
09/mrt/2020
EUR
176.823987
4425368
782511217.47
272.036903
267.542342
06/mrt/2020
EUR
190.216882
4425368
841779703.97
292.641357
296.921755
05/mrt/2020
EUR
196.247971
4425368
868469490.97
301.919955
296.921755
04/mrt/2020
EUR
200.63722
4425368
887893533.95
308.672646
303.556217
03/mrt/2020
EUR
200.006191
4425368
885100995.48
307.701832
302.588525
02/mrt/2020
EUR
196.835119
4425368
871067838.82
302.82326
297.786499
28/feb/2020
EUR
197.547704
4425368
874221290.05
303.919545
298.858137
27/feb/2020
EUR
202.967732
4400368
893132712.62
312.258049
307.046777
26/feb/2020
EUR
209.767528
4450368
933542697.38
322.719274
317.348393
25/feb/2020
EUR
209.154139
4450368
930812888.37
321.775598
316.425122
24/feb/2020
EUR
212.939983
4450368
947661290.67
327.599974
322.140803
21/feb/2020
EUR
222.62616
4450368
990768339.82
342.501785
336.800345
20/feb/2020
EUR
224.291516
4450368
998179786.43
345.063871
339.315862
19/feb/2020
EUR
225.412072
4400368
991896069.15
346.787803
341.007744
18/feb/2020
EUR
223.923149
4400368
985344263.06
344.497152
338.763344
17/feb/2020
EUR
225.096336
4400368
990506716.32
346.302055
340.520298
14/feb/2020
EUR
224.312432
4400368
987057251.94
345.096049
339.326328
13/feb/2020
EUR
223.655663
4400368
984167226.76
344.085635
338.33285
12/feb/2020
EUR
223.434978
4400368
983196130.67
343.74612
337.977316
11/feb/2020
EUR
221.844864
4350368
965106797.93
341.299791
335.555876
10/feb/2020
EUR
218.881252
4350368
952213995.73
336.740388
331.068181
07/feb/2020
EUR
218.532287
4350368
950695872.16
336.203518
330.512896
06/feb/2020
EUR
219.980784
4325368
951497846.54
338.431975
332.710838
05/feb/2020
EUR
218.944157
4300368
941540448.17
336.837165
331.119079
04/feb/2020
EUR
216.476766
4175368
903870162.92
333.041178
327.389356
03/feb/2020
EUR
213.076516
4175368
889672864.67
327.810025
322.220717
31/jan/2020
EUR
212.28964
4175368
886387371.54
326.599446
321.034474
30/jan/2020
EUR
213.91582
4175368
893177270.19
329.101262
323.468496
29/jan/2020
EUR
216.736688
4175368
904955434.78
333.441058
327.724117
28/jan/2020
EUR
215.909978
4175368
901503613.92
332.169197
326.45141
27/jan/2020
EUR
214.227744
4175368
894479670.19
329.581145
323.895822
24/jan/2020
EUR
218.521286
4175368
912406785.29
336.186594
330.367629
23/jan/2020
EUR
217.172709
4175368
906775980.31
334.11186
328.331215
22/jan/2020
EUR
218.747568
4175368
913351596.9
336.53472
330.705034
21/jan/2020
EUR
219.395463
4150368
910571912.39
337.531482
331.683883
20/jan/2020
EUR
220.099276
4150368
913492993.41
338.614271
332.741918
17/jan/2020
EUR
219.407928
4150368
910623642.02
337.550658
331.685115
16/jan/2020
EUR
218.257574
4150368
905849251.78
335.780883
329.944975
15/jan/2020
EUR
217.573823
4150368
903011435.28
334.728958
328.895428
14/jan/2020
EUR
217.632867
4150368
903256487.71
334.819795
328.972351
13/jan/2020
EUR
217.676973
4150368
903439545.82
334.887651
329.049317
10/jan/2020
EUR
218.165428
4150368
905466812.68
335.63912
329.768569
09/jan/2020
EUR
218.477072
4150368
906760250.82
336.118572
330.288689
08/jan/2020
EUR
216.902658
4150368
900225854.98
333.696397
327.878778
07/jan/2020
EUR
216.294727
4150368
897702714.69
332.761118
326.970371
06/jan/2020
EUR
215.296432
4150368
893559425.22
331.22528
325.460406
03/jan/2020
EUR
217.192884
4150368
901430397.05
334.142898
328.340312
02/jan/2020
EUR
218.634612
4150368
907414101.3
336.360942
330.479553
31/dec/2019
EUR
216.026065
4150368
896587670.63
332.347792
326.520683
30/dec/2019
EUR
216.184973
4150368
897247197.74
332.592266
326.763515
27/dec/2019
EUR
217.220487
4150368
901544959.2
334.185365
328.302002
24/dec/2019
EUR
216.37043
4150368
898016909.5
332.877585
327.030162
23/dec/2019
EUR
216.236687
4150368
897461826.76
332.671826
326.82513
20/dec/2019
EUR
215.803975
4150368
895665916.11
332.006115
326.162176
19/dec/2019
EUR
215.318539
4150368
893651177.66
331.259291
325.418555
18/dec/2019
EUR
214.917096
4150368
891985038.72
330.641686
324.806467
17/dec/2019
EUR
215.764522
4150368
895502168.68
331.945418
326.063107
16/dec/2019
EUR
216.112964
4150368
896948330.59
332.481483
326.577903
13/dec/2019
EUR
213.752019
4150368
887149540.8
328.84926
323.002896
12/dec/2019
EUR
213.091448
4150368
884407930.09
327.832997
322.012683
11/dec/2019
EUR
212.41205
4150368
881588175.75
326.787769
321.00509
10/dec/2019
EUR
212.150664
4150368
880503327.84
326.385637
320.605006
09/dec/2019
EUR
212.127218
4150368
880406019.52
326.349566
320.560138
06/dec/2019
EUR
212.266865
4150368
880985604.44
326.564408
320.751851
05/dec/2019
EUR
210.644245
4150368
874251136.2
324.068069
318.307469
04/dec/2019
EUR
210.325446
4150368
872928001.8
323.577609
317.803825
03/dec/2019
EUR
207.700779
4150368
862034667.07
319.53966
313.827134
02/dec/2019
EUR
208.829257
4150368
866718267.63
321.27578
315.518692
29/nov/2019
EUR
211.444216
4150368
877571309.19
325.298794
319.460851
28/nov/2019
EUR
212.039962
4150368
880043876.42
326.215326
320.361975
27/nov/2019
EUR
212.114045
4150368
880351346.01
326.3293
320.480392
26/nov/2019
EUR
211.673529
4150368
878523044.42
325.651583
319.796494
25/nov/2019
EUR
210.455756
4150368
873468835.47
323.778086
317.925575
22/nov/2019
EUR
209.24925
4150368
868461392.12
321.921923
316.103629
21/nov/2019
EUR
208.337295
4150368
864676446.47
320.518915
314.731352
20/nov/2019
EUR
209.609999
4150368
869958631.83
322.476922
316.678054
19/nov/2019
EUR
210.254753
4150368
872634597.76
323.468851
317.659732
18/nov/2019
EUR
210.415625
4150368
873302277.18
323.716346
317.897675
15/nov/2019
EUR
210.607194
4150368
874097360.01
324.011068
318.16555
14/nov/2019
EUR
209.459827
4150368
869335366.13
322.245888
316.421649
13/nov/2019
EUR
209.890935
4150368
871124623.76
322.909131
317.064538
12/nov/2019
EUR
210.819029
4150368
874976555.59
324.336968
318.458385
11/nov/2019
EUR
210.675424
4150368
874380541.68
324.116037
318.254435
08/nov/2019
EUR
210.287433
4150368
872770235.35
323.519128
317.669188
07/nov/2019
EUR
210.603371
4150368
874081493.75
324.005186
318.15755
06/nov/2019
EUR
208.852227
4150368
866813602.03
321.311118
315.511642
05/nov/2019
EUR
208.584419
4150368
865702101.21
320.899106
315.1083
04/nov/2019
EUR
207.641323
4150368
861787904.61
319.448189
313.679749
01/nov/2019
EUR
205.666354
4150368
853591052.7
316.409775
310.686704
31/okt/2019
EUR
203.912729
4150368
846312865.05
313.711891
308.030402
30/okt/2019
EUR
204.510974
3950368
807893609.3
314.632268
308.928564
29/okt/2019
EUR
204.82707
3775368
773297569.36
315.118569
309.394568
28/okt/2019
EUR
204.79535
3725368
762938046.05
315.069769
309.330235
25/okt/2019
EUR
203.341978
3725368
757523697.27
312.833812
307.116576
24/okt/2019
EUR
202.683794
3725368
755071720.77
311.821222
306.127607
23/okt/2019
EUR
201.909508
3725368
752187222.78
310.630012
304.953915
22/okt/2019
EUR
201.99345
3725368
752499937.61
310.759154
305.084051
21/okt/2019
EUR
202.04358
3725368
752686687.3
310.836277
305.16564
18/okt/2019
EUR
200.891926
3725368
748396353.85
309.064502
303.419815
17/okt/2019
EUR
201.846853
3725368
751953808.6
310.53362
304.888351
16/okt/2019
EUR
201.451829
3725368
750482198.59
309.925891
304.288424
15/okt/2019
EUR
201.462326
3725368
750521301.19
309.94204
304.293622
14/okt/2019
EUR
199.533315
3725368
743335027.48
306.974331
301.379393
11/okt/2019
EUR
199.515185
3725368
743267487.87
306.946438
301.331886
10/okt/2019
EUR
196.702581
3725368
732789501.23
302.619355
297.103191
09/okt/2019
EUR
195.406309
3725368
727960413.92
300.625091
295.153297
08/okt/2019
EUR
194.449011
3725368
724394122.7
299.152325
293.726712
07/okt/2019
EUR
196.093368
3725368
730519958.44
301.682105
296.21104
04/okt/2019
EUR
195.120032
3725368
726893925.5
300.184665
294.74173
03/okt/2019
EUR
193.153967
3725368
719569609.74
297.159949
291.741979
02/okt/2019
EUR
193.527702
3725368
720961911.08
297.734926
292.30762
01/okt/2019
EUR
197.970937
3675368
727616050.25
304.570672
299.008392
30/sep/2019
EUR
199.145244
3675368
731932059.35
306.377298
300.78109
27/sep/2019
EUR
198.358361
3675368
729039972.91
305.166709
299.594136
26/sep/2019
EUR
197.562507
3675368
726114917.2
303.942318
298.388807
25/sep/2019
EUR
196.542285
3675368
722365228.23
302.372746
296.854362
24/sep/2019
EUR
197.977627
3675368
727640638.51
304.580965
299.022758
23/sep/2019
EUR
197.877722
3675368
727273448.3
304.427265
298.872683
20/sep/2019
EUR
200.356257
3675368
736382976.58
308.240395
302.613653
19/sep/2019
EUR
200.908419
3675368
738412375.13
309.089875
303.455811
18/sep/2019
EUR
199.840451
3675368
734487202.16
307.446848
301.835708
17/sep/2019
EUR
199.534124
3675368
733361333.97
306.975575
301.374932
16/sep/2019
EUR
199.911964
3675368
734750034.79
307.556868
301.930327
13/sep/2019
EUR
200.605241
3650368
732282952.23
308.623448
302.965685
12/sep/2019
EUR
198.972165
3650368
726321626.13
306.111023
300.485303
11/sep/2019
EUR
198.318435
3650368
723935271.2
305.105285
299.482191
10/sep/2019
EUR
197.111356
3650368
719528989.17
303.24824
297.672959
09/sep/2019
EUR
197.764323
3650368
721912556.5
304.252805
298.669627
06/sep/2019
EUR
197.179325
3650368
719777099.93
303.352808
297.789372
05/sep/2019
EUR
197.028816
3600368
709376245.8
303.121255
297.557805
04/sep/2019
EUR
195.276506
3600368
703067283.73
300.425394
294.904936
03/sep/2019
EUR
193.354618
3600368
696147781.3
297.468643
291.991806
02/sep/2019
EUR
194.309467
3525368
685012378.04
298.937642
293.419717
30/aug/2019
EUR
194.512942
3525368
685729702.44
299.25068
293.739496
29/aug/2019
EUR
193.323143
3525368
681535224.48
297.42022
291.932983
28/aug/2019
EUR
191.313096
3525368
674449066.85
294.32784
288.914159
27/aug/2019
EUR
192.239499
3525368
677714979.11
295.753075
290.330995
23/aug/2019
EUR
191.183546
3525368
673992355.98
294.128532
288.731936
22/aug/2019
EUR
192.604077
3525368
679000252.48
296.313965
290.879044
21/aug/2019
EUR
193.145554
3525368
680909155.74
297.147006
291.68354
20/aug/2019
EUR
190.571367
3525368
671834198.79
293.186718
287.793837
19/aug/2019
EUR
191.970627
3525368
676767106.25
295.339426
289.892436
16/aug/2019
EUR
189.085603
3525368
666596334.59
290.900928
285.564502
15/aug/2019
EUR
186.415121
3525368
657181903.18
286.792494
281.535105
14/aug/2019
EUR
187.949364
3525368
662590671.76
289.152868
283.874797
13/aug/2019
EUR
191.678686
3525368
675737907.32
294.890286
289.506876
12/aug/2019
EUR
191.182198
3525368
673987603.2
294.126458
288.765148
09/aug/2019
EUR
192.466025
3525368
678513565.79
296.101577
290.709428
08/aug/2019
EUR
195.164185
3550368
692904678.4
300.252592
294.786958
07/aug/2019
EUR
192.455348
3550368
683287312.3
296.085151
290.705953
06/aug/2019
EUR
191.769235
3550368
680851355.86
295.029592
289.666953
05/aug/2019
EUR
192.162038
3550368
682245950.94
295.633905
290.248628
02/aug/2019
EUR
195.656088
3550368
694651116.67
301.009366
295.512612
01/aug/2019
EUR
199.279035
3550368
707513911.47
306.583131
300.962987
31/jul/2019
EUR
197.824919
3550368
702351263.25
304.346029
298.749585
30/jul/2019
EUR
197.32678
3550368
700582685.82
303.579662
297.988308
29/jul/2019
EUR
200.587366
3550368
712158967.56
308.595948
302.898401
26/jul/2019
EUR
201.080587
3550368
713910084.61
309.354749
303.655862
25/jul/2019
EUR
200.73263
3550368
712674708.73
308.819431
303.135856
24/jul/2019
EUR
200.998708
3550368
713619384.32
309.228782
303.486727
23/jul/2019
EUR
200.099796
3550368
710427914.09
307.84584
302.109084
22/jul/2019
EUR
199.096199
3550368
706864776.39
306.301845
300.626619
19/jul/2019
EUR
198.040737
3550368
703117496.39
304.678057
299.022583
18/jul/2019
EUR
197.786209
3550368
702213828.4
304.286475
298.619157
17/jul/2019
EUR
199.271886
3550368
707488529.77
306.572132
300.863319
16/jul/2019
EUR
200.81836
3500368
702938164.03
308.951323
303.195263
15/jul/2019
EUR
200.468571
3500368
701713773.96
308.413186
302.686829
12/jul/2019
EUR
199.497399
3500368
698314314.16
306.919075
301.19996
11/jul/2019
EUR
198.832396
3500368
695986556.39
305.895994
300.185113
10/jul/2019
EUR
198.874328
3500368
696133333.35
305.960505
300.244399
09/jul/2019
EUR
198.69609
3500368
695509435.37
305.686292
299.973228
08/jul/2019
EUR
200.254977
3500368
700966112.09
308.08458
302.3439
05/jul/2019
EUR
200.971825
3500368
703475348.26
309.187423
303.442788
04/jul/2019
EUR
201.995005
3500368
707056851.92
310.761546
304.986608
03/jul/2019
EUR
200.737509
3500368
702655153.58
308.826937
303.072874
02/jul/2019
EUR
198.855743
3500368
696068280.41
305.931912
300.232546
01/jul/2019
EUR
198.899453
3500368
696221279.14
305.999158
300.324351
28/jun/2019
EUR
196.945358
3500368
689381231.19
302.992858
297.334887
27/jun/2019
EUR
194.822078
3500368
681948970.22
299.726274
294.11347
26/jun/2019
EUR
193.902117
3500368
678728766.96
298.310949
292.734815
25/jun/2019
EUR
194.11148
3500368
679461611.45
298.633046
293.040312
24/jun/2019
EUR
194.304438
3500368
680137037.07
298.929905
293.345902
21/jun/2019
EUR
195.02042
3500368
682643240.01
300.031415
294.448592
20/jun/2019
EUR
195.385021
3500368
683919475.79
300.59234
294.98399
19/jun/2019
EUR
194.743729
3500368
681674717.62
299.605737
294.041719
18/jun/2019
EUR
194.528204
3500368
680920301.81
299.27416
293.721878
17/jun/2019
EUR
191.837406
3500368
671501518.19
295.134471
289.689427
14/jun/2019
EUR
192.283882
3500368
673064348.42
295.821357
290.413371
13/jun/2019
EUR
194.013658
3500368
679119200.91
298.482551
293.03908
12/jun/2019
EUR
193.131536
3500368
676031449.39
297.12544
291.719806
11/jun/2019
EUR
193.861229
3500368
678585641.17
298.248045
292.810854
10/jun/2019
EUR
191.93449
3500368
671841349.62
295.283831
289.918159
07/jun/2019
EUR
190.968519
3500368
668460095.82
293.797723
288.425058
06/jun/2019
EUR
189.278884
3500368
662545751.28
291.198283
285.893522
05/jun/2019
EUR
189.89787
3500368
664712428.91
292.150569
286.83623
04/jun/2019
EUR
189.023182
3500368
661650697.66
290.804895
285.499808
03/jun/2019
EUR
187.22748
3500368
655365083.21
288.042277
282.827992
31/mei/2019
EUR
188.090813
3500368
658387063.63
289.370482
284.163992
30/mei/2019
EUR
189.353223
3500368
662805963.58
291.312651
286.062805
29/mei/2019
EUR
188.572014
3500368
660071442.22
290.110791
284.932972
28/mei/2019
EUR
191.601301
3500368
670675063.36
294.771232
289.538244
24/mei/2019
EUR
191.350656
3500368
669797716.1
294.385625
289.190609
23/mei/2019
EUR
190.225321
3500368
665858625.58
292.65434
287.482006
22/mei/2019
EUR
193.851619
3500368
678552005.12
298.23326
292.998958
21/mei/2019
EUR
193.705034
3500368
678038901.05
298.007745
292.792872
20/mei/2019
EUR
192.182675
3500368
672710087.85
295.665654
290.505498
17/mei/2019
EUR
194.857592
3525368
686944721.71
299.780911
294.626487
16/mei/2019
EUR
195.430901
3525368
688965846.93
300.662925
295.540075
15/mei/2019
EUR
193.25544
3525368
681296545.39
297.316062
292.282425
14/mei/2019
EUR
192.558371
3550368
683653078.76
296.243648
291.261943
13/mei/2019
EUR
190.279247
3550368
675561351.9
292.737303
287.845622
10/mei/2019
EUR
193.875123
3550368
688328032.63
298.26942
293.314766
09/mei/2019
EUR
192.520161
3550368
683517419.1
296.184863
291.264854
08/mei/2019
EUR
196.061119
3550368
696089126.4
301.632491
296.628948
07/mei/2019
EUR
195.70696
3550368
694831729.94
301.087631
296.142909
03/mei/2019
EUR
199.893971
3575368
714694510.78
307.529186
302.428
02/mei/2019
EUR
199.557246
3575368
713490593.21
307.011148
301.920803
01/mei/2019
EUR
200.654777
3575368
717414670.66
308.699657
303.599819
30/apr/2019
EUR
200.668542
3575368
717463884.03
308.720834
303.617533
29/apr/2019
EUR
200.385905
3575368
716453353.88
308.286008
303.199088
26/apr/2019
EUR
199.83142
3575368
714470866.17
307.432954
302.35784
25/apr/2019
EUR
199.526444
3575368
713380464.72
306.96376
301.924262
24/apr/2019
EUR
200.075514
3575368
715343592.96
307.808483
302.765622
23/apr/2019
EUR
200.4787
3575368
716785131.47
308.428769
303.396436
18/apr/2019
EUR
200.056891
3575368
715277009.77
307.779832
302.747193
17/apr/2019
EUR
199.792831
3575368
714332897.43
307.373586
302.367848
16/apr/2019
EUR
199.831105
3575368
714469738.4
307.432469
302.437887
15/apr/2019
EUR
199.05333
3575368
711688907.08
306.235892
301.27869
12/apr/2019
EUR
197.9062
3575368
707587493.57
304.471077
299.540329
11/apr/2019
EUR
196.668037
3575368
703160605.16
302.566211
297.63948
10/apr/2019
EUR
195.885265
3575368
700361909.19
301.361946
296.436061
09/apr/2019
EUR
195.762671
3575368
699923590.17
301.17334
296.245855
08/apr/2019
EUR
196.90178
3575368
703996323.87
302.925815
297.986712
05/apr/2019
EUR
197.524948
3575368
706224379.81
303.884535
298.915237
04/apr/2019
EUR
196.886723
3575368
703942490.87
302.902651
297.952365
03/apr/2019
EUR
197.321377
3575368
705496538.55
303.571349
298.635703
02/apr/2019
EUR
194.637045
3575368
695899062.31
299.441608
294.550372
01/apr/2019
EUR
193.703967
3575368
692562964.69
298.006103
293.118469
31/mrt/2019
EUR
191.160883
--
--
--
--
29/mrt/2019
EUR
191.160883
3575368
683470505.1
294.093666
289.262461
28/mrt/2019
EUR
189.002598
3575368
675753840.82
290.773228
286.022944
27/mrt/2019
EUR
188.954467
3575368
675581756.16
290.69918
285.945403
26/mrt/2019
EUR
189.049079
3575368
675920028.33
290.844737
286.111967
25/mrt/2019
EUR
187.735469
3575368
671223389.46
288.823798
284.111313
22/mrt/2019
EUR
189.078816
3575368
676026349.72
290.890486
286.156624
21/mrt/2019
EUR
191.895847
3575368
686098271.04
295.22438
290.431844
20/mrt/2019
EUR
192.063954
3575368
686699318.01
295.483006
290.680227
19/mrt/2019
EUR
193.629666
3575368
692297315.14
297.891794
293.064616
18/mrt/2019
EUR
192.019929
3575368
686541910.45
295.415275
290.605633
15/mrt/2019
EUR
191.758139
3575368
685605915
295.012522
290.210726
14/mrt/2019
EUR
191.086829
3575368
683205734.5
293.979737
289.245476
13/mrt/2019
EUR
190.045826
3575368
679483765.31
292.378194
287.649914
12/mrt/2019
EUR
189.121372
3575368
676178501.35
290.955957
286.259976
11/mrt/2019
EUR
188.461757
3575368
673820138.69
289.941165
285.239776
08/mrt/2019
EUR
187.279544
3575368
669593288.4
288.122375
283.439916
07/mrt/2019
EUR
188.779488
3575368
674956143.54
290.429982
285.702649
06/mrt/2019
EUR
190.976173
3575368
682810098.56
293.809497
289.02326
05/mrt/2019
EUR
191.560379
3575368
684898847.46
294.708275
289.90519
04/mrt/2019
EUR
191.660745
3575368
685257693.23
294.862685
290.05144
01/mrt/2019
EUR
190.417926
3575368
680814161.2
292.950655
288.158068
28/feb/2019
EUR
188.132928
3575368
672644453.89
289.435274
284.678747
27/feb/2019
EUR
187.487877
3575368
670338155.91
288.442888
283.707488
26/feb/2019
EUR
188.126304
3575368
672620766.47
289.425083
284.663301
25/feb/2019
EUR
187.976309
3575368
672084478.89
289.194322
284.426554
22/feb/2019
EUR
187.300039
3275368
613476553
288.153906
283.413175
21/feb/2019
EUR
186.814354
3275368
611885755.58
287.406698
282.708077
20/feb/2019
EUR
187.237066
3275368
613270294.56
288.057025
283.338385
19/feb/2019
EUR
186.129856
3275368
609643774
286.353625
281.67735
18/feb/2019
EUR
186.994939
3275368
612477240.42
287.684522
282.97896
15/feb/2019
EUR
185.625014
3275368
607990229.89
285.576945
280.872686
14/feb/2019
EUR
183.854665
3275368
602191686.26
282.853331
278.221846
13/feb/2019
EUR
183.615953
3325368
610590615.01
282.486082
277.824777
12/feb/2019
EUR
182.814862
3325368
607926692.37
281.253634
276.616408
11/feb/2019
EUR
181.253058
3325368
602733119.83
278.850858
274.248305
08/feb/2019
EUR
179.633323
3325368
597346906.18
276.358958
271.799765
07/feb/2019
EUR
181.832001
3325368
604658318.1
279.74154
275.133384
06/feb/2019
EUR
184.955804
3325368
615046115.15
284.547391
279.839235
05/feb/2019
EUR
184.375886
3325368
613117671.99
283.655209
278.956182
04/feb/2019
EUR
182.546989
3325368
607035915.47
280.841522
276.195443
01/feb/2019
EUR
182.132691
3325368
605658222.56
280.20414
275.533368
31/jan/2019
EUR
182.402566
3325368
606555657.67
280.619332
276.001602
30/jan/2019
EUR
182.442813
3325368
606689493.49
280.681251
276.057814
29/jan/2019
EUR
182.043197
3325368
605360623.75
280.066457
275.446739
28/jan/2019
EUR
181.744991
3325368
604368977.38
279.607678
274.996616
25/jan/2019
EUR
183.09528
3325368
608859185.3
281.685046
277.023742
24/jan/2019
EUR
181.203461
3325368
602568192.86
278.774555
274.157637
23/jan/2019
EUR
180.114823
3325368
598948071.95
277.099728
272.501663
22/jan/2019
EUR
179.946619
3325368
598388728.95
276.840952
272.24568
21/jan/2019
EUR
180.787118
3375368
610223053.21
278.134028
273.518994
18/jan/2019
EUR
180.488344
3375368
609214582.8
277.674375
273.04534
17/jan/2019
EUR
177.947785
3425368
609536651.69
273.765823
269.216568
16/jan/2019
EUR
177.961826
3425368
609584745.97
273.787425
269.229451
15/jan/2019
EUR
176.190013
3425368
603515632.75
271.061558
266.532086
14/jan/2019
EUR
175.628335
3425368
601591678.83
270.197438
265.679144
11/jan/2019
EUR
177.473988
3425368
607913720.6
273.036905
268.47155
10/jan/2019
EUR
177.743357
3350368
595505654.18
273.451318
268.884357
09/jan/2019
EUR
177.896857
3350368
596019939.77
273.687472
269.113146
08/jan/2019
EUR
175.74239
3350368
588801680.84
270.372908
265.84009
07/jan/2019
EUR
173.847143
3350368
582451906.42
267.457143
262.971375
04/jan/2019
EUR
171.675062
3350368
575174637.26
264.11548
259.659847
03/jan/2019
EUR
167.404252
3350368
560865849.6
257.545003
253.204492
02/jan/2019
EUR
168.966363
3350368
566099496.28
259.948251
255.547381
31/dec/2018
EUR
168.385362
3350368
564152930.59
259.054403
254.668315
28/dec/2018
EUR
167.037364
3350368
559636639.43
256.98056
252.602193
27/dec/2018
EUR
164.068151
3375368
553790387.55
252.41254
248.114107
24/dec/2018
EUR
166.051351
3375368
560484418.82
255.463617
251.104601
21/dec/2018
EUR
166.703957
3425368
571022400.74
256.467626
252.089641
20/dec/2018
EUR
166.702483
3425368
571017354.04
256.465358
252.085779
19/dec/2018
EUR
170.18863
3475368
591468121.08
261.828662
257.359567
18/dec/2018
EUR
169.590586
3475368
589389696.48
260.908594
256.450871
17/dec/2018
EUR
170.3627
3475368
592073076.6
262.096462
257.61827
14/dec/2018
EUR
173.058392
3525368
610094520.15
266.24368
261.689786
13/dec/2018
EUR
174.52675
3550368
619634190.44
268.502692
263.910561
12/dec/2018
EUR
175.248314
3600368
630958421.86
269.612791
265.011351
11/dec/2018
EUR
171.770962
3600368
618438675.47
264.263018
259.740128
10/dec/2018
EUR
170.316126
3600368
613200731.79
262.024809
257.543216
07/dec/2018
EUR
174.310146
3600368
627580673.72
268.169455
263.578432
06/dec/2018
EUR
173.974832
3600368
626373418.11
267.653588
263.083457
05/dec/2018
EUR
178.532156
3600368
642781462.11
274.664855
269.974429
04/dec/2018
EUR
179.980329
3600368
647995416.27
276.892814
272.157879
03/dec/2018
EUR
183.04982
3600368
659046717.84
281.615108
276.792778
30/nov/2018
EUR
180.657189
3600368
650432362.82
277.934137
273.158277
29/nov/2018
EUR
181.596312
3600368
653813552.12
279.378942
274.572261
28/nov/2018
EUR
180.667633
3600368
650469967.18
277.950205
273.157032
27/nov/2018
EUR
180.051148
3675368
661754230.4
277.001766
272.220231
26/nov/2018
EUR
180.289787
3725368
671645806.1
277.368903
272.55505
23/nov/2018
EUR
177.828247
3750368
666921367.69
273.581918
268.819475
22/nov/2018
EUR
176.983973
3900368
690302625.21
272.283035
267.537072
21/nov/2018
EUR
177.770156
3950368
702257539.25
273.492548
268.705245
20/nov/2018
EUR
175.996802
3950368
695252137.29
270.764311
266.02637
19/nov/2018
EUR
179.243908
3950368
708079398.46
275.759858
270.964272
16/nov/2018
EUR
180.894186
3950368
714598602.74
278.298748
273.463936
15/nov/2018
EUR
181.68938
3950368
717739916.63
279.522123
274.66804
14/nov/2018
EUR
183.416887
3950368
724564203.65
282.179826
277.300476
13/nov/2018
EUR
184.384926
3950368
728388314.78
283.669117
278.752485
12/nov/2018
EUR
183.874891
3950368
726373486.64
282.884448
278.008405
09/nov/2018
EUR
186.813825
3950368
737983355.32
287.405885
282.462842
08/nov/2018
EUR
188.227077
3950368
743566223.9
289.580118
284.623985
07/nov/2018
EUR
188.67922
3950368
745352353.76
290.275723
285.301249
06/nov/2018
EUR
186.58533
4000368
746409984.81
287.054354
282.131181
05/nov/2018
EUR
186.417504
4000368
745738618.14
286.79616
281.872763
02/nov/2018
EUR
187.988996
4000368
752025165.32
289.21384
284.263336
01/nov/2018
EUR
186.306313
4000368
745293814.51
286.625097
281.708766
31/okt/2018
EUR
184.957082
4100368
758392103.07
284.549357
279.644013
30/okt/2018
EUR
181.802469
4100368
745457026.72
279.696106
274.870574
29/okt/2018
EUR
181.558864
4100368
744458156.37
279.321329
274.524511
26/okt/2018
EUR
179.020345
4175368
747475821.69
275.415915
270.716906
25/okt/2018
EUR
180.60773
4175368
754103737.01
277.858046
273.102767
24/okt/2018
EUR
179.005818
4200368
751890312.18
275.393566
270.684491
23/okt/2018
EUR
180.229974
4300368
775055215.12
277.276883
272.542834
22/okt/2018
EUR
184.746628
4300368
794478487.33
284.225582
279.400097
19/okt/2018
EUR
185.817753
4300368
799084721.59
285.873466
281.011977
18/okt/2018
EUR
187.740524
4325368
812046854.35
288.831575
283.938199
17/okt/2018
EUR
188.42554
4325368
815009801.24
289.885446
284.964794
16/okt/2018
EUR
188.573989
4325368
815651896.19
290.113829
285.18153
15/okt/2018
EUR
184.314157
4350368
801834413.67
283.560242
278.721238
12/okt/2018
EUR
185.274992
4350368
806014395.79
285.038449
280.185611
11/okt/2018
EUR
184.689153
4850368
895810355.64
284.137158
279.289554
10/okt/2018
EUR
187.569255
5050368
947293767.78
288.568085
283.633692
09/okt/2018
EUR
192.164076
5075368
975303402.64
295.63704
290.581609
08/okt/2018
EUR
192.17886
5075368
975378437.51
295.659785
290.610245
05/okt/2018
EUR
195.721158
5075368
993356906.68
301.109474
295.973565
04/okt/2018
EUR
198.774853
5075368
1008855530.07
305.807466
300.599294
03/okt/2018
EUR
201.068755
5075368
1020497925.93
309.336546
304.065976
02/okt/2018
EUR
200.532683
5075368
1017777162.28
308.51182
303.253534
01/okt/2018
EUR
201.729545
5075368
1023851677.58
310.353146
305.047438
30/sep/2018
EUR
200.877254
--
--
--
--
28/sep/2018
EUR
200.877254
5075368
1019525989.32
309.041929
303.745583
27/sep/2018
EUR
202.858904
5075368
1029583594.14
312.090622
306.734306
26/sep/2018
EUR
203.397555
5075368
1032317444.08
312.919315
307.560666
25/sep/2018
EUR
203.955525
5075368
1035149345.68
313.777731
308.417971
24/sep/2018
EUR
203.823732
5075368
1034480448.29
313.574972
308.221958
21/sep/2018
EUR
204.753251
5075368
1039198101.53
315.005002
309.618224
20/sep/2018
EUR
204.559805
5075368
1038216287.71
314.707392
309.327445
19/sep/2018
EUR
204.356355
5075368
1037183708.5
314.394392
309.026163
18/sep/2018
EUR
204.311945
5075368
1036958305.45
314.326069
308.964531
17/sep/2018
EUR
203.325432
5075368
1031951392.72
312.808357
307.469017
14/sep/2018
EUR
202.944295
5075368
1030016981.57
312.221992
306.889046
13/sep/2018
EUR
201.891815
5075368
1024675254.98
310.602792
305.290982
12/sep/2018
EUR
202.686271
5075368
1028707416.03
311.825032
306.497666
11/sep/2018
EUR
201.439341
5100368
1027414772.65
309.906678
304.613357
10/sep/2018
EUR
201.528886
5100368
1027871484.74
310.04444
304.745564
07/sep/2018
EUR
200.244979
5100368
1021323081.42
308.069198
302.796332
06/sep/2018
EUR
200.767246
5100368
1023986838.99
308.872686
303.583683
05/sep/2018
EUR
202.130987
5100368
1030942418.19
310.970749
305.644595
04/sep/2018
EUR
203.361768
5100368
1037219852.44
312.864258
307.494189
03/sep/2018
EUR
204.5393
5100368
1043225703.73
314.675846
309.271761
31/aug/2018
EUR
204.813424
5100368
1044623836.99
315.097575
309.674944
30/aug/2018
EUR
205.952034
5100368
1050431164.34
316.849283
311.383138
29/aug/2018
EUR
206.849222
5100368
1055007154.81
318.229572
312.729685
28/aug/2018
EUR
206.576372
5075368
1048451106.62
317.809803
312.31427
24/aug/2018
EUR
205.032397
5075368
1040614870.32
315.434457
309.970667
23/aug/2018
EUR
204.446201
5075368
1037639705.73
314.532617
309.081258
22/aug/2018
EUR
204.375143
5075368
1037279062.67
314.423297
308.974141
21/aug/2018
EUR
204.059127
5075368
1035675164.58
313.937118
308.492941
20/aug/2018
EUR
202.468399
5075368
1027601637.15
311.489845
306.122899
17/aug/2018
EUR
201.325249
5075368
1021799729.69
309.731152
304.392298
16/aug/2018
EUR
201.8259
5075368
1024340716.94
310.501385
305.142739
15/aug/2018
EUR
201.266846
5075368
1021503310.64
309.641302
304.311163
14/aug/2018
EUR
203.360512
5075368
1032129439.24
312.862326
307.447193
13/aug/2018
EUR
204.339679
5075368
1037099069.69
314.368737
308.940963
10/aug/2018
EUR
205.054198
5075368
1040725516.13
315.467997
310.009307
09/aug/2018
EUR
206.963908
5100368
1055592095.05
318.406012
312.866378
08/aug/2018
EUR
206.486301
5100368
1053156123.55
317.671232
312.127429
07/aug/2018
EUR
206.527651
5100368
1053367022.34
317.734848
312.187266
06/aug/2018
EUR
205.769463
5100368
1049499988.26
316.568405
311.056862
03/aug/2018
EUR
205.730906
5100368
1049303332.46
316.509086
310.997298
02/aug/2018
EUR
204.712264
5100368
1044107882.81
314.941945
309.454599
01/aug/2018
EUR
206.377297
5100368
1052600164.96
317.503534
311.958033
31/jul/2018
EUR
206.474712
5150368
1063420752.64
317.653403
312.089911
30/jul/2018
EUR
206.645641
5150368
1064301100.21
317.916371
312.363231
27/jul/2018
EUR
207.331901
5150368
1067835590.27
318.972155
313.379301
26/jul/2018
EUR
206.313563
5150368
1062590774.61
317.405482
311.844118
25/jul/2018
EUR
205.12417
5150368
1056464965.8
315.575646
310.063592
24/jul/2018
EUR
205.565808
5150368
1058739560.22
316.255089
310.735689
23/jul/2018
EUR
204.262313
5150368
1052026081.37
314.249712
308.780428
20/jul/2018
EUR
204.840168
5150368
1055002249.08
315.13872
309.64889
19/jul/2018
EUR
205.918954
5150368
1060558393.38
316.798391
311.292868
18/jul/2018
EUR
206.719519
5150368
1064681600.78
318.030029
312.490621
17/jul/2018
EUR
205.727821
5150368
1059573989.6
316.50434
310.996913
16/jul/2018
EUR
205.185462
5150368
1056780641.67
315.669942
310.166452
13/jul/2018
EUR
204.588438
5150368
1053705747.76
314.751443
309.250303
12/jul/2018
EUR
204.629837
5250368
1074381951.43
314.815134
309.337491
11/jul/2018
EUR
203.276195
5250368
1067274832.7
312.732608
307.283272
10/jul/2018
EUR
205.473153
5250368
1078809669.96
316.112543
310.598942
09/jul/2018
EUR
204.601076
5250368
1074230943.79
314.770886
309.262327
06/jul/2018
EUR
203.213686
5425368
1102509034.5
312.63644
307.172127
05/jul/2018
EUR
202.396001
5425368
1098072788.84
311.378463
305.930392
04/jul/2018
EUR
201.123214
5475368
1101223615.01
309.420329
304.002665
03/jul/2018
EUR
202.050706
5575368
1126507045.07
310.84724
305.426761
02/jul/2018
EUR
201.014168
5575368
1120727964.71
309.252566
303.909244
30/jun/2018
EUR
202.72151
--
--
--
--
29/jun/2018
EUR
202.72151
5575368
1130247022.8
311.879246
306.495716
28/jun/2018
EUR
201.322615
5575368
1122447666.94
309.7271
304.415427
27/jun/2018
EUR
203.414745
5700368
1159538904.12
312.945762
307.603778
26/jun/2018
EUR
203.463005
5700368
1159814006.51
313.020008
307.707049
25/jun/2018
EUR
203.65071
5700368
1160883995.29
313.308785
307.98133
22/jun/2018
EUR
206.864939
5700368
1179206281.58
318.253752
312.716616
21/jun/2018
EUR
205.277345
5700368
1170156413.01
315.8113
310.452495
20/jun/2018
EUR
207.367105
5700368
1182068810.55
319.026315
313.622755
19/jun/2018
EUR
206.851465
5700368
1179129477.45
318.233023
312.838058
18/jun/2018
EUR
208.573988
5700368
1188948486.99
320.883058
315.462832
15/jun/2018
EUR
209.429339
5700368
1193824304.51
322.198983
316.767106
14/jun/2018
EUR
211.772753
5700368
1207182628.7
325.804235
320.32098
13/jun/2018
EUR
210.810625
5725368
1206968410.01
324.324038
318.878104
12/jun/2018
EUR
210.316938
5725368
1204141869.52
323.56452
318.144054
11/jun/2018
EUR
209.482579
5725368
1199364858.15
322.280891
316.864449
08/jun/2018
EUR
207.863676
5725368
1190096041.07
319.790271
314.431188
07/jun/2018
EUR
209.102752
5950368
1244238327.74
321.696542
316.32827
06/jun/2018
EUR
209.677795
5950368
1247660044.01
322.581223
317.206388
05/jun/2018
EUR
208.795
5950368
1242407089.19
321.223077
315.87406
04/jun/2018
EUR
208.636557
6000368
1251896125.86
320.979318
315.664189
01/jun/2018
EUR
207.880461
6000368
1247359265.18
319.816094
314.53196
31/mei/2018
EUR
205.812476
6000368
1234950594.19
316.634578
311.361746
30/mei/2018
EUR
205.428302
6000368
1232645409.83
316.043542
310.741572
29/mei/2018
EUR
204.185013
6050368
1235394471.51
314.130789
308.856986
25/mei/2018
EUR
209.408021
6050368
1266995594.03
322.166186
316.793197
24/mei/2018
EUR
209.370866
6050368
1266770787.88
322.109025
316.715492
23/mei/2018
EUR
209.808826
6050368
1269420610.59
322.782809
317.372735
22/mei/2018
EUR
211.933643
6050368
1282276533.41
326.051758
320.570344
21/mei/2018
EUR
210.765788
6050368
1275210580.71
324.255058
318.821635
18/mei/2018
EUR
210.043496
6025368
1265589357.04
323.14384
317.797103
17/mei/2018
EUR
211.250734
6025368
1272863415.21
325.001129
319.700596
16/mei/2018
EUR
210.083482
6025368
1265830291.88
323.205357
317.942447
15/mei/2018
EUR
210.8483
6025368
1270438601.3
324.382
319.120569
14/mei/2018
EUR
211.375367
6025368
1273614376.55
325.192872
319.922045
11/mei/2018
EUR
211.583724
6025368
1274869802.43
325.513422
320.230993
10/mei/2018
EUR
211.20345
6025368
1272578514.44
324.928385
319.682181
09/mei/2018
EUR
211.41125
6000368
1268545300.21
325.248077
320.026971
08/mei/2018
EUR
210.544518
6000368
1263344594.01
323.914643
318.72272
04/mei/2018
EUR
209.350663
6000368
1256181022.75
322.077943
316.914496
03/mei/2018
EUR
208.686739
5975368
1246980065.67
321.056522
315.929255
02/mei/2018
EUR
209.926767
5975368
1254389688.57
322.964257
317.781189
01/mei/2018
EUR
207.423755
5975368
1239433272.24
319.113469
313.993824
30/apr/2018
EUR
207.468366
5975368
1239699838.77
319.182102
314.057597
27/apr/2018
EUR
206.716912
5975368
1235209625.82
318.026018
312.935256
26/apr/2018
EUR
206.090185
5975368
1231464698.95
317.061823
311.999031
25/apr/2018
EUR
204.916405
5975368
1224450931.98
315.256008
310.232258
24/apr/2018
EUR
207.116024
5725368
1185815460.51
318.640037
313.592747
23/apr/2018
EUR
207.367329
5725368
1187254273.92
319.02666
313.963213
20/apr/2018
EUR
206.975357
5700368
1179835704.81
318.423626
313.387955
19/apr/2018
EUR
207.292791
5700368
1181645195.14
318.911986
313.920482
18/apr/2018
EUR
207.374413
5700368
1182110469.57
319.037558
314.041222
17/apr/2018
EUR
205.919743
5700368
1173818319.2
316.799605
311.813976
16/apr/2018
EUR
204.292499
5700368
1164542426.6
314.296152
309.363629
13/apr/2018
EUR
204.342232
5700368
1164825925.92
314.372665
309.427517
12/apr/2018
EUR
204.050053
5700368
1163160394.95
313.923158
308.979243
11/apr/2018
EUR
202.517771
5700368
1154425822.84
311.565802
306.708358
10/apr/2018
EUR
203.261791
5700368
1158667014.41
312.710448
307.826636
09/apr/2018
EUR
202.110472
5700368
1152104070.65
310.939188
306.089189
06/apr/2018
EUR
201.702278
5700368
1149777216.49
310.311197
305.482548
05/apr/2018
EUR
202.095444
5700368
1152018407.1
310.916068
306.059227
04/apr/2018
EUR
198.124666
5700368
1129383511.69
304.807178
300.062753
03/apr/2018
EUR
199.721545
5700368
1138486301.2
307.263915
302.481345
31/mrt/2018
EUR
200.428775
--
--
--
--
30/mrt/2018
EUR
200.428775
--
--
308.351962
303.530735
29/mrt/2018
EUR
200.428775
5725368
1147528498.5
308.351962
303.530735
28/mrt/2018
EUR
199.221846
5850368
1165521116.5
306.495148
301.727183
27/mrt/2018
EUR
200.734156
5575368
1119166792.94
308.821778
304.054896
26/mrt/2018
EUR
198.545183
5625368
1116889723.02
305.454128
300.73862
23/mrt/2018
EUR
200.119805
5600368
1120744552.74
307.876623
303.131713
22/mrt/2018
EUR
201.145693
5600368
1126489907.42
309.454912
304.710733
21/mrt/2018
EUR
204.066241
5600368
1142846049.83
313.948063
309.149023
20/mrt/2018
EUR
204.369698
5600368
1144545518.67
314.41492
309.620171
19/mrt/2018
EUR
203.534461
5575368
1134779521.49
313.12994
308.365334
16/mrt/2018
EUR
204.546502
5575368
1140422025.77
314.686926
309.884052
15/mrt/2018
EUR
205.449896
5575368
1145458779.85
316.076763
311.26844
14/mrt/2018
EUR
204.413965
5575368
1139683083.64
314.483023
309.69903
13/mrt/2018
EUR
205.397451
5575368
1145166380.51
315.996078
311.185671
12/mrt/2018
EUR
206.556782
5575368
1151630076.06
317.779665
312.931857
09/mrt/2018
EUR
205.928157
5575368
1148125260.86
316.812549
311.976024
08/mrt/2018
EUR
205.224684
5575368
1144203141.47
315.730283
310.948515
07/mrt/2018
EUR
203.029511
5575368
1131964240.25
312.353094
307.620985
06/mrt/2018
EUR
201.591177
5575368
1123944998.23
310.140272
305.430684
05/mrt/2018
EUR
199.330833
5575368
1111342749.61
306.66282
302.010597
02/mrt/2018
EUR
198.126019
5575368
1104625466.37
304.80926
300.172374
01/mrt/2018
EUR
201.91437
5575368
1125746919.7
310.637492
305.924611
28/feb/2018
EUR
204.548346
5575368
1140432302.83
314.689763
309.917015
27/feb/2018
EUR
205.092253
5575368
1143464786.9
315.526543
310.746408
26/feb/2018
EUR
205.387998
5550368
1139978972.07
315.981535
311.178712
23/feb/2018
EUR
204.643377
5550368
1135846050.68
314.835965
310.049851
22/feb/2018
EUR
204.306671
5550368
1133977211.04
314.317955
309.523172
21/feb/2018
EUR
205.266621
5550368
1139305288.34
315.794802
310.991056
20/feb/2018
EUR
205.131932
5550368
1138557715.15
315.587588
310.773848
19/feb/2018
EUR
204.019636
5550368
1132384063.48
313.876363
309.104702
16/feb/2018
EUR
204.790624
5550368
1136663329.83
315.062498
310.265761
15/feb/2018
EUR
202.574415
5525368
1119298195.58
311.652946
306.903469
14/feb/2018
EUR
201.678252
5525368
1114346564.19
310.274234
305.543398
13/feb/2018
EUR
199.24191
5525368
1100884878.82
306.526015
301.849987
12/feb/2018
EUR
200.258231
5525368
1106500426.44
308.089586
303.387507
09/feb/2018
EUR
198.093955
5525368
1094542003.82
304.759931
300.1016
08/feb/2018
EUR
199.651511
5525368
1103148072.24
307.156171
302.446533
07/feb/2018
EUR
204.249268
5625368
1148977297.63
314.229643
309.4027
06/feb/2018
EUR
199.662889
5625368
1123177229.56
307.173675
302.539321
05/feb/2018
EUR
203.688791
5625368
1145824410.03
313.367371
308.614666
02/feb/2018
EUR
207.326741
5600368
1161106044.74
318.964217
314.128114
01/feb/2018
EUR
210.388987
5575368
1172996027.53
323.675365
318.770209
31/jan/2018
EUR
210.501633
5575368
1173624069.67
323.848666
318.922755
30/jan/2018
EUR
210.220737
5575368
1172057973.31
323.416518
318.491068
29/jan/2018
EUR
212.899435
5575368
1186992699.45
327.537592
322.560307
26/jan/2018
EUR
213.433775
5575368
1189971841.63
328.359654
323.364479
25/jan/2018
EUR
212.25349
5575368
1183391320.75
326.543831
321.564919
24/jan/2018
EUR
213.184934
5575368
1188584460.74
327.976822
322.977543
23/jan/2018
EUR
214.52562
5525368
1185332996.43
330.039415
325.002605
22/jan/2018
EUR
213.686889
5525368
1180698700.15
328.74906
323.748666
19/jan/2018
EUR
212.886253
5525368
1176274895.05
327.517312
322.498127
18/jan/2018
EUR
211.486067
5525368
1168538350.07
325.36318
320.376595
17/jan/2018
EUR
210.898889
5525368
1165293973.66
324.459829
319.470408
16/jan/2018
EUR
211.190297
5525368
1166904113.65
324.908149
319.919441
15/jan/2018
EUR
210.954404
5475368
1155052993.83
324.545237
319.555696
12/jan/2018
EUR
210.984221
5475368
1155216253.14
324.591109
319.586763
11/jan/2018
EUR
210.502498
5475368
1152578645.3
323.849997
318.865185
10/jan/2018
EUR
210.826642
5475368
1154353450.8
324.34868
319.349742
09/jan/2018
EUR
212.012531
5475368
1160846629.79
326.173125
321.136401
08/jan/2018
EUR
210.800584
5375368
1133130714.93
324.308591
319.293332
05/jan/2018
EUR
209.625339
5375368
1126813340.99
322.500522
317.502407
04/jan/2018
EUR
208.328435
5375368
1119842007.99
320.505285
315.540646
03/jan/2018
EUR
205.959001
5375368
1107105428.29
316.860002
311.95846
02/jan/2018
EUR
204.35952
5375368
1098507627.71
314.399262
309.537288
29/dec/2017
EUR
203.57845
5375368
1094309086.9
313.197615
308.324366
28/dec/2017
EUR
203.858105
5375368
1095812338.03
313.627854
308.734219
27/dec/2017
EUR
203.74222
5375368
1095189408.97
313.449569
308.548543
22/dec/2017
EUR
202.693673
5375368
1089553088.85
311.83642
306.959451
21/dec/2017
EUR
203.168503
5375368
1092105471.24
312.566928
307.6845
20/dec/2017
EUR
202.683431
5375368
1089498033.97
311.820663
306.935676
19/dec/2017
EUR
203.393497
5375368
1093314895.27
312.913072
307.979483
18/dec/2017
EUR
203.460352
5375368
1093674265.67
313.015926
308.073409
15/dec/2017
EUR
200.67394
5375368
1078696280.66
308.729138
303.840049
14/dec/2017
EUR
200.653305
5375368
1078585358.74
308.697392
303.82854
13/dec/2017
EUR
201.287823
5375368
1081996123.2
309.673574
304.79388
12/dec/2017
EUR
201.83956
5375368
1084961913.03
310.5224
305.630371
11/dec/2017
EUR
201.442355
5375368
1082826790.05
309.911315
305.032508
08/dec/2017
EUR
201.188703
5375368
1081463319.79
309.521082
304.636768
07/dec/2017
EUR
199.998284
5375368
1075064379.38
307.689668
302.829761
06/dec/2017
EUR
199.151349
5375368
1070511789.28
306.386691
301.574767
05/dec/2017
EUR
200.01832
5375368
1075172079.07
307.720492
302.885286
04/dec/2017
EUR
200.054159
5375368
1075364726.7
307.775629
302.938754
01/dec/2017
EUR
198.767202
5375368
1068446858.09
305.795695
300.999279
30/nov/2017
EUR
200.408769
5375368
1077270886.25
308.321183
303.475682
29/nov/2017
EUR
199.713768
5375368
1073534999.87
307.251951
302.38541
28/nov/2017
EUR
200.017059
5375368
1075165298.54
307.718552
302.858935
27/nov/2017
EUR
199.161485
5375368
1070566277.69
306.402285
301.559012
24/nov/2017
EUR
199.903955
5375368
1074557322.9
307.544546
302.663009
23/nov/2017
EUR
199.671188
5375368
1073306119.39
307.186443
302.324764
22/nov/2017
EUR
199.447535
5375368
1072103901.88
306.842362
301.981072
21/nov/2017
EUR
199.872379
5375368
1074387593.59
307.495968
302.625891
20/nov/2017
EUR
198.324127
5375368
1066065171.08
305.114042
300.266959
17/nov/2017
EUR
196.903934
5375368
1058431105.06
302.929129
298.084938
16/nov/2017
EUR
197.229777
5375368
1060182632.63
303.430426
298.564372
15/nov/2017
EUR
195.427288
5425368
1060264956.96
300.657366
295.824121
14/nov/2017
EUR
196.946691
5425368
1068508276.27
302.994909
298.138785
13/nov/2017
EUR
196.5332
5425368
1066264935.3
302.358769
297.490804
10/nov/2017
EUR
198.140754
5425368
1074986508.4
304.831929
299.917886
09/nov/2017
EUR
198.532756
5425368
1077113262.25
305.435009
300.499315
08/nov/2017
EUR
201.771228
5425368
1094683164.25
310.417274
305.416095
07/nov/2017
EUR
202.805388
5375368
1090153596.21
312.008289
306.990173
06/nov/2017
EUR
203.964185
5375368
1096382555.1
313.791054
308.755388
03/nov/2017
EUR
203.943438
5375368
1096271032.84
313.759135
308.694119
02/nov/2017
EUR
203.304423
5375368
1092836089.94
312.776035
307.720191
01/nov/2017
EUR
203.968529
5375368
1096405905.49
313.797737
308.737903
31/okt/2017
EUR
202.963803
5375368
1091005132.03
312.252005
307.206881
30/okt/2017
EUR
202.319062
5375368
1087539412.57
311.260095
306.220673
27/okt/2017
EUR
201.596427
5375368
1083654983.5
310.148349
305.123569
26/okt/2017
EUR
200.942888
5375368
1080141971.23
309.142905
304.11189
25/okt/2017
EUR
199.238352
5350368
1065998507.81
306.520542
301.555909
24/okt/2017
EUR
200.216298
5350368
1071230876.27
308.025074
303.217101
23/okt/2017
EUR
200.346648
5350368
1071928294.79
308.225612
303.41281
20/okt/2017
EUR
200.383115
5325368
1067113829.35
308.281715
303.464595
19/okt/2017
EUR
199.7303
5325368
1063637352.65
307.277385
302.467547
18/okt/2017
EUR
201.85257
5325368
1074939217.95
310.542415
305.654631
17/okt/2017
EUR
201.170346
5325368
1071306128.24
309.49284
304.665254
16/okt/2017
EUR
201.832257
5300368
1069785241.46
310.511165
305.692169
13/okt/2017
EUR
201.358569
5300368
1067274517.7
309.782414
304.947268
12/okt/2017
EUR
201.394583
5300368
1067465403.2
309.83782
305.001465
11/okt/2017
EUR
201.05017
5300368
1065639887.73
309.307954
304.465733
10/okt/2017
EUR
200.212312
5300368
1061198935.71
308.018942
303.218341
09/okt/2017
EUR
200.422306
5300368
1062311979.69
308.342009
303.530172
06/okt/2017
EUR
200.315936
5300368
1061748181.89
308.178363
303.356059
05/okt/2017
EUR
201.097655
5175368
1040754370.9
309.381008
304.541518
04/okt/2017
EUR
200.951823
5175368
1039999635.92
309.156651
304.346564
03/okt/2017
EUR
201.137574
5175368
1040960968.1
309.442422
304.613517
02/okt/2017
EUR
200.868038
5175368
1039566020.89
309.027751
304.211675
29/sep/2017
EUR
199.741464
5175368
1033735583.64
307.29456
302.51706
28/sep/2017
EUR
198.570142
5175368
1027673563.28
305.492526
300.710852
27/sep/2017
EUR
197.415208
5175368
1021696350.9
303.715705
298.967423
26/sep/2017
EUR
196.652558
5175368
1017749356.65
302.542397
297.833391
25/sep/2017
EUR
196.827636
5175368
1018655447.78
302.811748
298.095467
22/sep/2017
EUR
197.278002
5175368
1020986258.84
303.504618
298.778297
21/sep/2017
EUR
196.815997
5150368
1013674814.1
302.793842
298.055726
20/sep/2017
EUR
196.440558
5100368
1001919133.49
302.216243
297.492615
19/sep/2017
EUR
196.711694
5100368
1003302031.11
302.633375
297.907196
18/sep/2017
EUR
196.279487
5000368
981469669.19
301.968442
297.249309
15/sep/2017
EUR
195.254536
5000368
976344536.04
300.391594
295.682782
14/sep/2017
EUR
195.821877
5000368
979181448.39
301.264426
296.536084
13/sep/2017
EUR
195.715673
5000368
978650390.21
301.101035
296.37677
12/sep/2017
EUR
195.785772
5000368
979000910.49
301.20888
296.500022
11/sep/2017
EUR
195.108291
5000368
975613258.06
300.166602
295.474467
08/sep/2017
EUR
193.052856
4900368
946030037.87
297.004394
292.355049
07/sep/2017
EUR
192.704252
4850368
934686539.97
296.46808
291.858144
06/sep/2017
EUR
191.58513
4850368
929258386.43
294.746354
290.161301
05/sep/2017
EUR
191.35402
4800368
918569716.6
294.3908
289.827919
04/sep/2017
EUR
190.978632
4800368
916767716.66
293.81328
289.248151
01/sep/2017
EUR
191.837312
4800368
920889695.34
295.134326
290.495762
31/aug/2017
EUR
190.495014
4800368
914446169.66
293.069252
288.438524
30/aug/2017
EUR
188.81495
4775368
901660872.29
290.484538
285.87983
29/aug/2017
EUR
187.088251
4775368
893415250.52
287.828078
283.254736
25/aug/2017
EUR
190.383641
4775368
909151949.88
292.897909
288.325905
24/aug/2017
EUR
190.392219
4775368
909192911.83
292.911106
288.265967
23/aug/2017
EUR
190.735439
4775368
910831916.38
293.439137
288.736362
22/aug/2017
EUR
191.405817
4775368
914033217.47
294.470488
289.711945
21/aug/2017
EUR
190.263688
4750368
903822537.02
292.713366
287.976056
18/aug/2017
EUR
190.765724
4750368
906207394.75
293.485729
288.722783
17/aug/2017
EUR
191.662395
4725368
905675351.68
294.865223
289.88687
16/aug/2017
EUR
192.000415
4725368
907272620.63
295.385254
290.385429
15/aug/2017
EUR
190.581412
4725368
900567305.92
293.202172
288.217926
14/aug/2017
EUR
190.639479
4725368
900841695.39
293.291506
288.291963
11/aug/2017
EUR
187.949826
4725368
888132096.47
289.153578
284.231209
10/aug/2017
EUR
190.049959
4725368
898055999.03
292.384552
287.409335
09/aug/2017
EUR
191.418772
4600368
880596794.94
294.490418
289.451955
08/aug/2017
EUR
192.859478
4600368
887224572.35
296.706889
291.61485
07/aug/2017
EUR
192.551291
4600368
885806798.73
296.232755
291.154286
04/aug/2017
EUR
192.267827
4600368
884502759.95
295.796657
290.70745
03/aug/2017
EUR
190.648625
4600368
877053833.7
293.305577
288.271635
02/aug/2017
EUR
190.785703
4600368
877684445.25
293.516466
288.483273
01/aug/2017
EUR
191.087402
4600368
879072369.8
293.980618
288.926518
31/jul/2017
EUR
190.085711
4600368
874464226.22
292.439555
287.436615
28/jul/2017
EUR
190.076316
4600368
874421004.1
292.425102
287.39344
27/jul/2017
EUR
191.975909
4575368
878360431.59
295.347552
290.272512
26/jul/2017
EUR
191.535691
4550368
871557883.73
294.670294
289.59137
25/jul/2017
EUR
190.856228
4550368
868466073.13
293.624966
288.568672
24/jul/2017
EUR
190.229948
4550368
865616269.9
292.661458
287.640661
21/jul/2017
EUR
190.482717
4550368
866766460.4
293.050334
288.026973
20/jul/2017
EUR
192.284373
4550368
874964658.2
295.822112
290.736648
19/jul/2017
EUR
192.561402
4550368
876225246.24
296.248311
291.159031
18/jul/2017
EUR
191.607168
4500368
862302771.8
294.780258
289.718236
17/jul/2017
EUR
192.631704
4500368
866913554.75
296.356468
291.243352
14/jul/2017
EUR
192.045578
4500368
864275774.52
295.454735
290.347761
13/jul/2017
EUR
191.503419
4500368
861835861.14
294.620645
289.512577
12/jul/2017
EUR
190.50873
4500368
857359394.11
293.090354
288.012359
11/jul/2017
EUR
188.244135
4500368
847167881.84
289.606362
284.610389
10/jul/2017
EUR
188.721709
4500368
849317142.73
290.341091
285.33475
07/jul/2017
EUR
187.593084
4500368
844237916.21
288.604745
283.61338
06/jul/2017
EUR
187.266696
4500368
842769047.28
288.102609
283.120732
05/jul/2017
EUR
188.2856
4500368
847354492.51
289.670154
284.665637
04/jul/2017
EUR
187.953035
4500368
845857827.06
289.158515
284.143972
03/jul/2017
EUR
188.370295
4500368
847735647.53
289.800454
284.788785
30/jun/2017
EUR
187.185751
4500368
842404763.64
287.978078
283.069795
29/jun/2017
EUR
186.881677
4500368
841036319.85
287.510272
282.581718
28/jun/2017
EUR
189.360259
4500368
852190853.78
291.323475
286.328145
27/jun/2017
EUR
189.884479
4475368
849802921.21
292.129968
287.139104
26/jun/2017
EUR
191.833572
4475368
858525831.29
295.128572
290.097099
23/jun/2017
EUR
191.254252
4475368
855933161.69
294.237311
289.248236
22/jun/2017
EUR
191.995842
4475368
859252048.26
295.378218
290.347926
21/jun/2017
EUR
191.822858
4475368
858477881.2
295.112089
290.088785
20/jun/2017
EUR
191.983583
4425368
849598006.55
295.359358
290.318936
19/jun/2017
EUR
192.580104
4400368
847423330.42
296.277083
291.208496
16/jun/2017
EUR
191.101717
4400368
840917883.68
294.002642
289.003148
15/jun/2017
EUR
189.896292
4375368
830866161.93
292.148142
287.166638
14/jun/2017
EUR
191.720752
4375368
838848846.55
294.955003
289.805185
13/jun/2017
EUR
191.466825
4375368
837737823.3
294.564346
289.420424
12/jun/2017
EUR
189.875147
4375368
830773646.19
292.115611
287.009317
09/jun/2017
EUR
192.43171
4375368
841959549.32
296.048785
290.879082
08/jun/2017
EUR
191.674189
4375368
838645113.29
294.883368
289.770287
07/jun/2017
EUR
192.333759
4350368
836722631.13
295.898091
290.775674
06/jun/2017
EUR
192.422174
4350368
837107271.94
296.034114
290.879507
05/jun/2017
EUR
193.38846
4350368
841310972.27
297.520708
292.368666
02/jun/2017
EUR
194.202579
4350368
844852688.07
298.773198
293.587936
01/jun/2017
EUR
193.281723
4350368
840846625.98
297.356497
292.240556
31/mei/2017
EUR
191.467091
4300368
823378954.76
294.564755
289.479437
30/mei/2017
EUR
191.691612
4300368
824344477.41
294.910172
289.838488
26/mei/2017
EUR
191.926423
4275368
820556090.36
295.27142
290.205529
25/mei/2017
EUR
191.699058
4275368
819584018.35
294.921628
289.859596
24/mei/2017
EUR
191.33994
4275368
818048660.62
294.369138
289.304829
23/mei/2017
EUR
190.579593
4275368
814797896.69
293.199374
288.157026
22/mei/2017
EUR
189.724481
4275368
811141977.24
291.883817
286.866908
19/mei/2017
EUR
189.221953
4275368
808993483.33
291.110697
286.169751
18/mei/2017
EUR
186.777069
4275368
798540706.07
287.349337
282.463267
17/mei/2017
EUR
187.938865
4275368
803507812.47
289.136715
284.262679
16/mei/2017
EUR
191.471117
4275368
818609490.73
294.570949
289.656818
15/mei/2017
EUR
191.391848
4250368
813485787.15
294.448997
289.540712
12/mei/2017
EUR
190.501734
4250368
809702476.43
293.079591
288.19357
11/mei/2017
EUR
190.136598
4250368
808150515.05
292.517843
287.658141
10/mei/2017
EUR
191.093521
4250368
812217787
293.990032
289.106244
09/mei/2017
EUR
190.916552
4250368
811465603.79
293.717772
288.835465
08/mei/2017
EUR
189.723154
4250368
806393225.6
291.881775
287.025269
05/mei/2017
EUR
189.975568
4200368
797967297.69
292.270105
287.398889
04/mei/2017
EUR
189.064472
4200368
794140358.73
290.868418
286.055143
03/mei/2017
EUR
187.214068
4200368
786367982.07
288.021643
283.264821
02/mei/2017
EUR
188.027951
4200368
789786590.24
289.273771
284.5224
28/apr/2017
EUR
186.033373
4200368
781408628.83
286.205189
281.491815
27/apr/2017
EUR
185.238148
4125368
764175527.97
284.981766
280.29064
26/apr/2017
EUR
184.995366
4125368
763173963.07
284.608255
279.914476
25/apr/2017
EUR
184.354955
4125368
760532034.7
283.623008
278.932464
24/apr/2017
EUR
183.232354
4125368
755900892.16
281.895929
277.236349
21/apr/2017
EUR
178.621489
4125368
736879375.34
274.802291
270.308564
20/apr/2017
EUR
179.218325
4125368
739341542.98
275.7205
271.253599
19/apr/2017
EUR
178.712965
4125368
737256750.62
274.943023
270.527289
18/apr/2017
EUR
177.600777
4125368
732668563.31
273.231965
268.834259
13/apr/2017
EUR
179.432789
4075368
731254647.38
276.050445
271.589997
12/apr/2017
EUR
179.788266
4075368
732703347.26
276.597332
272.110161
11/apr/2017
EUR
179.339862
4050368
726392438.32
275.90748
271.430167
10/apr/2017
EUR
180.053915
4050368
729284618.78
277.006023
272.491314
07/apr/2017
EUR
179.722524
3950368
709970108.11
276.496191
271.984767
06/apr/2017
EUR
179.186495
3950368
707852599.07
275.671531
271.219176
05/apr/2017
EUR
178.953693
3850368
689037574.7
275.313374
270.874907
04/apr/2017
EUR
178.675416
3850368
687966107.35
274.885255
270.432747
03/apr/2017
EUR
178.529211
3850368
687403162.55
274.660325
270.220315
31/mrt/2017
EUR
178.81963
3725368
666168929.22
275.107123
270.628529
30/mrt/2017
EUR
177.889326
3725368
662703203.95
273.675886
269.223374
29/mrt/2017
EUR
177.023284
3575368
632923388.14
272.343514
267.910376
28/mrt/2017
EUR
176.95009
3500368
619390434.76
272.230908
267.786177
27/mrt/2017
EUR
175.490902
3500368
614282739.85
269.986003
265.579313
24/mrt/2017
EUR
176.505878
3500368
617835529.98
271.547505
267.122706
23/mrt/2017
EUR
176.201111
3475368
612363704.6
271.078632
266.699972
22/mrt/2017
EUR
174.37598
3475368
606020701.24
268.270738
263.938575
21/mrt/2017
EUR
175.383163
3475368
609521033.72
269.820251
265.47682
20/mrt/2017
EUR
176.633187
3475368
613865326.37
271.743365
267.376831
17/mrt/2017
EUR
176.314062
3475368
612756250.74
271.252403
266.892634
16/mrt/2017
EUR
175.582055
3475368
610212256.79
270.126238
265.778111
15/mrt/2017
EUR
174.210695
3475368
605446276.29
268.016454
263.710687
14/mrt/2017
EUR
173.821001
3475368
604091946.28
267.416925
263.19228
13/mrt/2017
EUR
174.295732
3475368
605741810.76
268.14728
263.91447
10/mrt/2017
EUR
174.008752
3475368
604744449.13
267.705772
263.47157
09/mrt/2017
EUR
173.223405
3475368
602015078.88
266.497546
262.28682
08/mrt/2017
EUR
172.901229
3475368
600895398.97
266.001891
261.754387
07/mrt/2017
EUR
172.419525
3425368
590600324.07
265.260808
261.021822
06/mrt/2017
EUR
172.564478
3425368
591096841.58
265.483812
261.237677
03/mrt/2017
EUR
172.912877
3350368
579321770.71
266.019811
261.771358
02/mrt/2017
EUR
173.151412
3350368
580120952.23
266.386788
262.151096
01/mrt/2017
EUR
172.923572
3350368
579357603.35
266.036265
261.802646
28/feb/2017
EUR
170.383348
3350368
570846917.28
262.128228
257.967097
27/feb/2017
EUR
169.668848
3350368
568453080.68
261.028997
256.870572
24/feb/2017
EUR
168.992143
3350368
566185871.41
259.987912
255.828406
23/feb/2017
EUR
170.68487
3350368
571857127.36
262.592108
258.394592
22/feb/2017
EUR
171.525536
3350368
574673667.3
263.88544
259.67088
21/feb/2017
EUR
171.985952
3350368
576216231.61
264.593772
260.373826
20/feb/2017
EUR
171.520842
3350368
574657942.79
263.878218
259.671511
17/feb/2017
EUR
170.976927
3350368
572835628.14
263.041426
258.830023
16/feb/2017
EUR
171.276936
3350368
573840767.17
263.502978
259.279959
15/feb/2017
EUR
171.562473
3350368
574797422.37
263.942266
259.701163
14/feb/2017
EUR
170.840689
3350368
572379177.7
262.831829
258.614216
13/feb/2017
EUR
169.963677
3350368
569440865.58
261.48258
257.272387
10/feb/2017
EUR
168.413505
3350368
564247219.93
259.0977
254.928402
09/feb/2017
EUR
167.99191
3350368
562834720.68
258.449092
254.268388
08/feb/2017
EUR
167.481685
3325368
556938237.69
257.664131
253.560166
07/feb/2017
EUR
166.86754
3075368
513179094.35
256.719292
252.589467
06/feb/2017
EUR
166.457297
3075368
511917447.62
256.088149
251.900403
03/feb/2017
EUR
168.284421
3075368
517536524.19
258.899109
254.662869
02/feb/2017
EUR
167.916515
3075368
516405077.33
258.3331
254.151033
01/feb/2017
EUR
167.468137
3075368
515026150.99
257.643288
253.452505
31/jan/2017
EUR
165.899197
2850368
472873764.62
255.229534
251.100374
30/jan/2017
EUR
166.739294
2825368
471099866.6
256.521991
252.475568
27/jan/2017
EUR
168.708248
2825368
476662887.16
259.551151
255.455195
26/jan/2017
EUR
168.586197
2775368
467888737.55
259.36338
255.277814
25/jan/2017
EUR
168.712294
2775368
468238703.42
259.557375
255.446272
24/jan/2017
EUR
167.755042
2750368
461388099.86
258.08468
254.014644
23/jan/2017
EUR
166.990137
2750368
459284330.83
256.907903
252.845627
20/jan/2017
EUR
167.054633
2750368
459461717.87
257.007128
252.915318
19/jan/2017
EUR
166.957188
2725368
455019780.25
256.857212
252.76843
18/jan/2017
EUR
166.730473
2700368
450233635.03
256.50842
252.417661
17/jan/2017
EUR
166.436622
2700368
449440128.29
256.056342
251.980771
16/jan/2017
EUR
166.668268
2700368
450065657.88
256.41272
252.330043
13/jan/2017
EUR
167.320122
2700368
451825903.43
257.415572
253.29749
12/jan/2017
EUR
165.991392
2700368
448237844.12
255.371372
251.292593
11/jan/2017
EUR
166.993171
2700368
450943017.84
256.912571
252.811656
10/jan/2017
EUR
166.483955
2700368
449567945.63
256.129162
252.024339
09/jan/2017
EUR
166.228259
2700368
448877472.23
255.735783
251.630713
06/jan/2017
EUR
166.920732
2700368
450747403.53
256.801126
252.665027
05/jan/2017
EUR
166.742953
2700368
450267334.58
256.52762
252.405999
04/jan/2017
EUR
166.27312
2700368
448998613.88
255.8048
251.690562
03/jan/2017
EUR
166.570587
2700368
449801884.8
256.262442
252.141413
30/dec/2016
EUR
164.022286
2700368
442920534.23
252.341978
248.267679
29/dec/2016
EUR
163.744615
2700368
442170720.82
251.914792
247.87267
28/dec/2016
EUR
163.744719
2700368
442171002.05
251.914952
247.869695
23/dec/2016
EUR
163.034844
2700368
440254078.07
250.822837
246.746834
22/dec/2016
EUR
162.459418
2700368
438700216.08
249.937566
245.865909
21/dec/2016
EUR
162.895324
2700368
439877322.12
250.608191
246.526011
20/dec/2016
EUR
162.280423
2700368
438216863.7
249.662189
245.587611
19/dec/2016
EUR
161.403312
2700368
435848340.41
248.312788
244.272419
16/dec/2016
EUR
160.859985
2700368
434381157.4
247.4769
243.441359
15/dec/2016
EUR
160.214053
2700368
432636903.02
246.483158
242.463
14/dec/2016
EUR
159.135434
2700368
429724234.64
244.823745
240.835374
13/dec/2016
EUR
159.972275
2700368
431984013.71
246.111192
242.09989
12/dec/2016
EUR
158.937903
2650368
421243934.29
244.519851
240.549686
09/dec/2016
EUR
159.125867
2650368
421742107.17
244.809026
240.839272
08/dec/2016
EUR
158.323257
2650368
419614894.36
243.574242
239.610803
07/dec/2016
EUR
156.713406
2650368
415348196.5
241.097548
237.186865
06/dec/2016
EUR
154.934314
2650368
410632949.67
238.360483
234.486512
05/dec/2016
EUR
153.233142
2650368
406124217.18
235.743295
231.915234
02/dec/2016
EUR
152.093263
2975368
452533429.8
233.989635
230.176241
01/dec/2016
EUR
153.359991
2975368
456302409.91
235.938448
232.098849
30/nov/2016
EUR
154.279978
2975368
459039711.36
237.353812
233.450191
29/nov/2016
EUR
153.746914
2975368
457453649.34
236.533714
232.669332
28/nov/2016
EUR
153.376346
2975368
456351072.6
235.963609
232.121706
25/nov/2016
EUR
154.480424
2975368
459636110.38
237.662191
233.785965
24/nov/2016
EUR
154.243948
2975368
458932508.88
237.298382
233.42679
23/nov/2016
EUR
153.747193
2975368
457454479.02
236.534143
232.661233
22/nov/2016
EUR
154.043368
2975368
458335709.57
236.989797
233.124866
21/nov/2016
EUR
153.152792
2975368
455685917.66
235.61968
231.762933
18/nov/2016
EUR
153.303926
2975368
456135597.27
235.852194
231.981641
17/nov/2016
EUR
153.092767
2975368
455507320.69
235.527334
231.663209
16/nov/2016
EUR
152.832396
2950368
450911811.89
235.126763
231.26313
15/nov/2016
EUR
152.835575
2950368
450921192.09
235.131654
231.253457
14/nov/2016
EUR
151.932577
2950368
448257015.5
233.742426
229.873295
11/nov/2016
EUR
152.102153
2950368
448757325.48
234.003312
230.128108
10/nov/2016
EUR
152.84839
2950368
450959000.79
235.151369
231.252544
09/nov/2016
EUR
153.918532
2950368
454116313.37
236.797742
232.870452
08/nov/2016
EUR
153.436518
2950368
452694194.8
236.056182
232.145234
07/nov/2016
EUR
153.642509
2950368
453301942.28
236.373091
232.459684
04/nov/2016
EUR
151.756713
2900368
440150314.57
233.471866
229.606153
03/nov/2016
EUR
153.264898
2900368
444524605.27
235.792149
231.887071
02/nov/2016
EUR
153.383666
2900368
444869079.15
235.974871
232.066456
01/nov/2016
EUR
155.302973
2900368
450435775.76
238.927651
234.973793
31/okt/2016
EUR
156.818069
2900368
454830111.81
241.258568
237.249472
28/okt/2016
EUR
157.276233
2900368
456158953.99
241.963435
237.940102
27/okt/2016
EUR
157.469376
2900368
456719140.2
242.260578
238.221772
26/okt/2016
EUR
158.184385
2900368
458792930.49
243.360592
239.302924
25/okt/2016
EUR
159.004316
2900368
461171030.16
244.622025
240.539821
24/okt/2016
EUR
159.865075
2900368
463667550.05
245.946269
241.842941
21/okt/2016
EUR
159.578761
2900368
462837134.28
245.505786
241.414545
20/okt/2016
EUR
159.483591
2900368
462561106.41
245.359371
241.275118
19/okt/2016
EUR
159.315346
2900368
462073133.24
245.100532
241.033781
18/okt/2016
EUR
158.790036
2900368
460549539.42
244.292363
240.23645
17/okt/2016
EUR
157.197644
2900368
455931018.46
241.842529
237.834788
14/okt/2016
EUR
157.654043
2900368
457254743.81
242.544682
238.51551
13/okt/2016
EUR
156.217042
2900368
453086910.54
240.333911
236.342236
12/okt/2016
EUR
156.972222
2900368
455277210.49
241.495726
237.479938
11/okt/2016
EUR
157.383354
2900368
456469644.75
242.128237
238.09564
10/okt/2016
EUR
157.97371
2900368
458181896.02
243.036477
238.987014
07/okt/2016
EUR
156.949168
2900368
455210344.7
241.460258
237.439064
06/okt/2016
EUR
158.198496
2825368
446968970.3
243.382302
239.326974
05/okt/2016
EUR
158.760055
2575368
408865565.94
244.246238
240.183246
04/okt/2016
EUR
158.852476
2575368
409103584.46
244.388425
240.328939
03/okt/2016
EUR
158.415339
2575368
407977795.88
243.715906
239.669363
30/sep/2016
EUR
158.005073
2575368
406921211.01
243.084728
239.039852
29/sep/2016
EUR
157.758136
2575368
406285257.1
242.704825
238.660579
28/sep/2016
EUR
157.772529
2575368
406322323.22
242.726968
238.686109
27/sep/2016
EUR
156.498854
2575368
403042140.98
240.767468
236.765513
26/sep/2016
EUR
157.109557
2575368
404614925.7
241.707011
237.695656
23/sep/2016
EUR
158.580753
2575368
408403798.71
243.970389
239.913305
22/sep/2016
EUR
159.165451
2575368
409909608.07
244.869923
240.794479
21/sep/2016
EUR
156.938086
2575368
404173324.92
241.443209
237.423101
20/sep/2016
EUR
156.48497
2575368
403006386.09
240.746108
236.736751
19/sep/2016
EUR
156.785744
2575368
403780990.4
241.208837
237.187476
16/sep/2016
EUR
155.415463
2575368
400252010.18
239.100712
235.10882
15/sep/2016
EUR
156.128457
2575368
402088233.12
240.197626
236.176269
14/sep/2016
EUR
155.551515
2625368
408379971.3
239.310023
235.305416
13/sep/2016
EUR
155.451604
2625368
408117666.99
239.156314
235.158047
12/sep/2016
EUR
156.217474
2625368
410128356.7
240.334574
236.309134
09/sep/2016
EUR
157.989433
2625368
414780403.29
243.060666
238.996734
08/sep/2016
EUR
159.542096
2625368
418856713.76
245.449378
241.347493
07/sep/2016
EUR
159.881625
2625368
419748103.03
245.971731
241.870452
06/sep/2016
EUR
159.0943
2700368
429613156.99
244.760462
240.682632
05/sep/2016
EUR
158.80764
2700368
428839069.45
244.319446
240.235593
02/sep/2016
EUR
158.366392
2700368
427647539.82
243.640603
239.572267
01/sep/2016
EUR
156.745143
2700368
423269570.87
241.146374
237.138695
31/aug/2016
EUR
156.118974
2700368
421578682.4
240.183037
236.201488
30/aug/2016
EUR
156.547592
2700368
422736109.21
240.842449
236.853063
26/aug/2016
EUR
156.149812
2700368
421661958.02
240.23048
236.225886
25/aug/2016
EUR
155.521979
2700368
419966575.76
239.264583
235.282093
24/aug/2016
EUR
156.640247
2700368
422986312.45
240.984995
236.967975
23/aug/2016
EUR
156.398307
2700368
422332983.83
240.61278
236.604997
22/aug/2016
EUR
155.145634
2700368
418950306.78
238.685591
234.707613
19/aug/2016
EUR
154.713404
2700368
417783126.76
238.020622
234.034667
18/aug/2016
EUR
155.456535
2700368
419789853.83
239.1639
235.13632
17/aug/2016
EUR
154.050801
2700368
415993853.59
237.001232
232.987445
16/aug/2016
EUR
155.682617
2700368
420400359.45
239.511718
235.454438
15/aug/2016
EUR
156.999663
2700368
423956868.66
241.537943
237.46441
12/aug/2016
EUR
156.838657
2700368
423522092.19
241.290242
237.193285
11/aug/2016
EUR
156.714804
2700368
423187641.93
241.099698
237.012032
10/aug/2016
EUR
155.794717
2700368
420703070.44
239.68418
235.628591
09/aug/2016
EUR
156.007154
2700368
421276728.48
240.011006
235.966076
08/aug/2016
EUR
154.619914
2700368
417530669.07
237.876791
233.89056
05/aug/2016
EUR
154.308257
2700368
416689081.56
237.397318
233.406962
04/aug/2016
EUR
152.529767
2700368
411886504.33
234.66118
230.713748
03/aug/2016
EUR
151.307606
2700368
408586218.53
232.780932
228.870174
02/aug/2016
EUR
151.83883
2700368
410020720.38
233.5982
229.727138
01/aug/2016
EUR
153.750907
2700368
415184029.81
236.539857
232.591312
29/jul/2016
EUR
154.46201
2700368
417104269.19
237.633862
233.616909
28/jul/2016
EUR
154.273258
2700368
416594570.35
237.343474
233.350981
27/jul/2016
EUR
154.888534
2800368
433744894.66
238.290052
234.25006
26/jul/2016
EUR
153.306232
2800368
429313868.63
235.855742
231.835693
25/jul/2016
EUR
152.688382
2800368
427583659.59
234.905203
230.899394
22/jul/2016
EUR
151.904389
2800368
425388190.19
233.69906
229.697499
21/jul/2016
EUR
151.612555
2800368
424570949.76
233.250085
229.306606
20/jul/2016
EUR
151.859307
2800368
425261944.09
233.629703
229.689749
19/jul/2016
EUR
150.252686
2800368
420762816.13
231.157978
227.256492
18/jul/2016
EUR
150.183454
2825368
424323526.63
231.051468
227.125018
15/jul/2016
EUR
149.141183
2900368
432564316.34
229.447974
225.532135
14/jul/2016
EUR
149.831329
2900368
434565993.95
230.509737
226.581943
13/jul/2016
EUR
148.752829
2900368
431437945.25
228.850506
224.968428
12/jul/2016
EUR
148.969204
2900368
432065512.46
229.183391
225.28165
11/jul/2016
EUR
147.786159
2900368
428634247.56
227.363322
223.525862
08/jul/2016
EUR
144.971499
2900368
420470699.29
223.033075
219.254409
07/jul/2016
EUR
142.313429
2900368
412761316.86
218.943737
215.241842
06/jul/2016
EUR
140.789859
3050368
429460882.83
216.599783
212.936596
05/jul/2016
EUR
142.971803
3050368
436116614.2
219.95662
216.241454
04/jul/2016
EUR
145.809029
3050368
444771197.24
224.321583
220.537923
01/jul/2016
EUR
147.425128
2875368
423901496.38
226.807889
223.00382
30/jun/2016
EUR
145.641561
2875368
418773085.39
224.06394
220.280305
29/jun/2016
EUR
144.306005
2925368
422148170.22
222.009238
218.273418
28/jun/2016
EUR
141.761256
3275368
464320281.75
218.09424
214.445597
27/jun/2016
EUR
138.645297
3325368
461046637
213.300457
209.73716
24/jun/2016
EUR
145.23795
3325368
482969633.65
223.443
219.720618
23/jun/2016
EUR
153.907855
3325368
511800256.61
236.781315
232.745543
22/jun/2016
EUR
151.75209
3325368
504631547.06
233.464754
229.482753
21/jun/2016
EUR
151.512384
3325368
503834435.16
233.095975
229.137055
20/jun/2016
EUR
151.670597
3325368
504360550.39
233.33938
229.406481
17/jun/2016
EUR
147.55661
3350368
494368944.89
227.010169
223.206482
16/jun/2016
EUR
144.676406
3350368
484719199.46
222.579085
218.846145
15/jun/2016
EUR
147.144184
3350368
492987168.64
226.375668
222.601286
14/jun/2016
EUR
146.456379
3350368
490682768.59
225.317506
221.577952
13/jun/2016
EUR
149.260557
3350368
500077795.42
229.631626
225.823105
10/jun/2016
EUR
152.993962
3350368
512586077.01
235.375326
231.470389
09/jun/2016
EUR
156.499503
3350368
524330927.58
240.768466
236.788941
08/jun/2016
EUR
157.375417
3450368
543003105.71
242.116026
238.116458
07/jun/2016
EUR
157.782463
3450368
544407561.65
242.742251
238.728314
06/jun/2016
EUR
156.158423
3450368
538804028.16
240.243728
236.270253
03/jun/2016
EUR
156.116272
3450368
538658590.83
240.17888
236.222208
02/jun/2016
EUR
157.214413
3450368
542447583.06
241.868328
237.898621
01/jun/2016
EUR
156.626637
3450368
540419536.71
240.964057
237.008007
31/mei/2016
EUR
157.245019
3450368
542553182.94
241.915414
237.958612
27/mei/2016
EUR
157.090092
3450368
542018629.57
241.677065
237.705181
26/mei/2016
EUR
156.488193
3450368
539941854.36
240.751066
236.814474
25/mei/2016
EUR
156.055539
3450368
538449037.69
240.085443
236.168878
24/mei/2016
EUR
154.692205
3450368
533745035.53
237.988008
234.143158
23/mei/2016
EUR
152.908077
3450368
527589137.62
235.243195
231.493929
20/mei/2016
EUR
152.228484
3575368
544272853.17
234.197668
230.507046
19/mei/2016
EUR
150.645467
3575368
538612982.89
231.762257
228.151746
18/mei/2016
EUR
151.705589
3575368
542403311.48
233.393214
229.755936
17/mei/2016
EUR
151.089342
3575368
540199999.93
232.445142
228.838858
16/mei/2016
EUR
151.230014
3575368
540702955.56
232.66156
229.072363
13/mei/2016
EUR
150.891951
3575368
539494254.89
232.141463
228.549607
12/mei/2016
EUR
150.204998
3575368
537038144.84
231.084612
227.567302
11/mei/2016
EUR
150.872887
3575368
539426093.87
232.112134
228.58883
10/mei/2016
EUR
151.120307
3625368
547866728.39
232.49278
228.959621
09/mei/2016
EUR
150.290586
3625368
544858684.12
231.216286
227.728738
06/mei/2016
EUR
150.244427
3825368
574740225.03
231.145272
227.63594
05/mei/2016
EUR
150.337314
3825368
575095553.13
231.288175
227.774747
04/mei/2016
EUR
149.987833
3825368
573758658.99
230.750512
227.246027
03/mei/2016
EUR
150.359935
3825368
575182084.84
231.322977
227.813264
29/apr/2016
EUR
152.229344
3850368
586138998.38
234.198991
230.645896
28/apr/2016
EUR
153.482583
3850368
590964426.98
236.127051
232.538972
27/apr/2016
EUR
153.122393
3850368
589577564.79
235.572912
231.991493
26/apr/2016
EUR
152.35116
3850368
586608033.16
234.3864
230.815929
25/apr/2016
EUR
152.132181
3850368
585764882.04
234.049509
230.495262
22/apr/2016
EUR
152.49495
3850368
587161679.49
234.607615
231.040293
21/apr/2016
EUR
152.497684
3850368
587172205.62
234.611822
231.097171
20/apr/2016
EUR
153.379521
3850368
590567601.53
235.968494
232.448782
19/apr/2016
EUR
153.379502
3850368
590567529.18
235.968465
232.455614
18/apr/2016
EUR
152.332894
3850368
586537703.96
234.358298
230.863975
15/apr/2016
EUR
151.762549
3850368
584341665.89
233.480845
230.006038
14/apr/2016
EUR
152.612982
3850368
587616142.76
234.789203
231.296327
13/apr/2016
EUR
152.346954
3850368
586591836.7
234.379929
230.920484
12/apr/2016
EUR
149.91574
3850368
577230769.42
230.6396
227.224655
11/apr/2016
EUR
149.981371
3850368
577483474.41
230.740571
227.317495
08/apr/2016
EUR
149.296216
3900368
582310183.97
229.686486
226.278477
07/apr/2016
EUR
147.370136
3900368
574797765.05
226.723286
223.35891
06/apr/2016
EUR
148.295066
3900368
578405331.34
228.146255
224.765229
05/apr/2016
EUR
147.566907
3900368
575565243.59
227.026011
223.650185
04/apr/2016
EUR
150.071206
3900368
585332931.31
230.878778
227.473656
01/apr/2016
EUR
150.05787
3950368
592783809.09
230.858262
227.459279
31/mrt/2016
EUR
150.509952
3950368
594569700.41
231.553772
228.14256
30/mrt/2016
EUR
151.146642
3950368
597084860.09
232.533295
229.120324
29/mrt/2016
EUR
148.792661
3975368
591505584.38
228.911786
225.547612
28/mrt/2016
EUR
148.702587
3975368
591147506.68
228.773211
225.397342
24/mrt/2016
EUR
148.702587
3975368
591147506.68
228.773211
225.392614
23/mrt/2016
EUR
150.326715
3975368
597604013.41
231.271869
227.864512
22/mrt/2016
EUR
150.218778
3975368
597174924.92
231.105812
227.72031
21/mrt/2016
EUR
150.066866
3975368
596571019.19
230.872102
227.507073
18/mrt/2016
EUR
150.652816
4000368
602666705.41
231.773563
228.391895
17/mrt/2016
EUR
149.535691
4000368
598197793.9
230.054909
226.689193
16/mrt/2016
EUR
150.018896
4000368
600130793.6
230.798302
227.419342
15/mrt/2016
EUR
149.465649
4000368
597917599.98
229.947152
226.566128
14/mrt/2016
EUR
150.345216
4050368
608953455.15
231.300332
227.906481
11/mrt/2016
EUR
148.439651
4050368
601235213.31
228.368694
225.008575
10/mrt/2016
EUR
144.827074
4100368
593844300.35
222.810883
219.553409
09/mrt/2016
EUR
146.16957
4100368
599349029.11
224.876262
221.600835
08/mrt/2016
EUR
146.022269
4100368
598745040.95
224.649645
221.403236
07/mrt/2016
EUR
147.963505
4100368
606704821.19
227.636162
224.356014
04/mrt/2016
EUR
148.44892
4100368
608695204.94
228.382954
225.081358
03/mrt/2016
EUR
147.196555
4100368
603560046.75
226.456238
223.179682
02/mrt/2016
EUR
147.219271
4100368
603653189.22
226.491186
223.232185
01/mrt/2016
EUR
147.301401
4100368
603989954.94
226.617542
223.349281
29/feb/2016
EUR
144.627836
4100368
593027351.87
222.504363
219.288835
26/feb/2016
EUR
143.31683
4100368
587651747.41
220.487431
217.281799
25/feb/2016
EUR
141.464783
4100368
580057673.22
217.638128
214.469571
24/feb/2016
EUR
139.416786
4150368
578630967.46
214.487363
211.367416
23/feb/2016
EUR
142.078163
4150368
589676663.68
218.581789
215.369469
22/feb/2016
EUR
143.206602
4150368
594360100.19
220.317849
217.054819
19/feb/2016
EUR
140.938008
4150368
584944602.44
216.827705
213.621203
18/feb/2016
EUR
141.722531
4150368
588200657.91
218.034663
214.814766
17/feb/2016
EUR
140.476737
4150368
583030154.02
216.118057
212.919755
16/feb/2016
EUR
136.66786
4375368
597972183.02
210.258246
207.157472
15/feb/2016
EUR
137.313161
4375368
600795613.22
211.251017
208.129847
12/feb/2016
EUR
133.023649
4450368
592004192.39
204.651768
201.615503
11/feb/2016
EUR
130.962828
4450368
582832782.01
201.481274
198.506788
10/feb/2016
EUR
134.925844
4450368
600469662.35
207.578222
204.494556
09/feb/2016
EUR
131.925689
4450368
587117865.91
202.962598
199.943068
08/feb/2016
EUR
133.962859
4450368
596184023.74
206.096706
203.04619
05/feb/2016
EUR
140.814498
4400368
619635613.43
216.637689
213.42931
04/feb/2016
EUR
142.320812
4400368
626263949.04
218.955095
215.707651
03/feb/2016
EUR
142.526814
4400368
627170432.55
219.272022
216.03582
02/feb/2016
EUR
144.92063
4400368
637704102.97
222.954815
219.659812
01/feb/2016
EUR
147.29992
4400368
648173857.71
226.615262
223.259365
29/jan/2016
EUR
146.847039
4400368
646181013.96
225.918522
222.565539
28/jan/2016
EUR
143.928913
4400368
633340186.96
221.429097
218.138599
27/jan/2016
EUR
146.037062
4400368
642616817.47
224.672403
221.349454
26/jan/2016
EUR
146.088982
4675368
683019753.21
224.75228
221.467861
25/jan/2016
EUR
145.21867
4675368
678950723.41
223.413338
220.132765
22/jan/2016
EUR
144.790209
4675368
676947513.32
222.754168
219.507569
21/jan/2016
EUR
140.580341
4675368
657264831.73
216.277448
213.128233
20/jan/2016
EUR
138.802055
4775368
662830894.85
213.541623
210.42588
19/jan/2016
EUR
143.689034
4775368
686168018.15
221.060052
217.822778
18/jan/2016
EUR
141.3513
4500368
636132868.44
217.463538
214.26064
15/jan/2016
EUR
143.696577
4200368
603578506.9
221.071657
217.822966
14/jan/2016
EUR
147.22536
4200368
618400692.76
226.500554
223.168727
13/jan/2016
EUR
150.058981
4200368
630302944.77
230.859971
227.436172
12/jan/2016
EUR
150.0533
4200368
630279083.61
230.851231
227.405881
11/jan/2016
EUR
148.267392
4200368
622777610.24
228.10368
224.685016
08/jan/2016
EUR
149.38378
3925368
586386311.56
229.8212
226.346859
07/jan/2016
EUR
150.699936
3900368
587785208.33
231.846055
228.343698
06/jan/2016
EUR
153.88053
3900368
600190696.54
236.739277
233.144398
05/jan/2016
EUR
156.175055
3775368
589618306.18
240.269315
236.636857
04/jan/2016
EUR
155.807928
3775368
588232269.06
239.704505
236.076815
01/jan/2016
EUR
158.695885
3775368
599135369.17
244.147515
240.436598
31/dec/2015
EUR
158.695885
3775368
599135369.17
244.147515
240.436598
30/dec/2015
EUR
159.103639
3775368
600674789.35
244.774829
241.055666
29/dec/2015
EUR
159.170724
3725368
592969524.12
244.878037
241.148525
28/dec/2015
EUR
157.156135
3725368
585464436.85
241.778669
237.773035
24/dec/2015
EUR
157.156135
3725368
585464436.85
241.778669
238.075088
23/dec/2015
EUR
157.134324
3725368
585383184.56
241.745114
238.043249
22/dec/2015
EUR
154.621878
3725368
576023396.55
237.879812
234.254768
21/dec/2015
EUR
154.794264
3725368
576665598.18
238.145022
234.505095
18/dec/2015
EUR
156.674088
3725368
583668637.44
241.037058
237.382856
17/dec/2015
EUR
157.423216
3725368
586459412.92
242.189563
238.521876
16/dec/2015
EUR
155.804747
3725368
580430019.2
239.699611
236.09199
15/dec/2015
EUR
154.714158
3725368
576367176.16
238.021782
234.438427
14/dec/2015
EUR
151.458483
3725368
564238587.37
233.013051
229.498489
11/dec/2015
EUR
153.312049
3725368
571143802.23
235.864691
232.275107
10/dec/2015
EUR
156.082986
3725368
581466564.37
240.127671
236.482417
09/dec/2015
EUR
156.895465
3725368
584493347.41
241.377638
237.702987
08/dec/2015
EUR
157.628693
3700368
583284174.32
242.505682
238.818344
07/dec/2015
EUR
159.984635
3700368
592002027.07
246.130208
242.390635
04/dec/2015
EUR
159.055688
3700368
588564578.7
244.701058
240.960802
03/dec/2015
EUR
159.026421
3700368
588456281.96
244.656032
240.889075
02/dec/2015
EUR
161.539152
3700368
597754309.58
248.521772
244.692666
01/dec/2015
EUR
161.080478
3700368
596057048.86
247.81612
243.98112
30/nov/2015
EUR
160.821146
3700368
595097422.74
247.417148
243.598434
27/nov/2015
EUR
159.737222
3700368
591086506.4
245.749572
241.961783
26/nov/2015
EUR
159.254927
3700368
589301835.74
245.00758
241.217391
25/nov/2015
EUR
157.996911
3700368
584646715.55
243.072171
239.315135
24/nov/2015
EUR
156.365089
3700368
578608375.22
240.561675
236.835534
23/nov/2015
EUR
158.689446
3700368
587209348.36
244.137609
240.351146
20/nov/2015
EUR
158.788924
3700368
587577453.7
244.290652
240.50328
19/nov/2015
EUR
158.905332
3675368
584035575.29
244.469742
240.67773
18/nov/2015
EUR
158.188299
3675368
581400212.97
243.366614
239.596735
17/nov/2015
EUR
158.2388
3675368
581585822.53
243.444308
239.667368
16/nov/2015
EUR
155.905247
3675368
573009156.66
239.854226
236.14338
13/nov/2015
EUR
155.232942
3675368
570538190.84
238.819911
235.11464
12/nov/2015
EUR
156.197432
3675368
574083043.82
240.303742
236.567755
11/nov/2015
EUR
158.491062
3625368
574588424.63
243.832403
240.050879
10/nov/2015
EUR
157.749983
3625368
571901743.37
242.692282
238.923537
09/nov/2015
EUR
157.832124
3575368
564307925.85
242.818652
239.061817
06/nov/2015
EUR
159.207352
3575368
569224871.83
244.934388
241.128326
05/nov/2015
EUR
157.541725
3575368
563269643.59
242.371885
238.598028
04/nov/2015
EUR
157.515231
3575368
563174918.58
242.331125
238.560262
03/nov/2015
EUR
157.72297
3575368
563917661.38
242.650723
238.879576
02/nov/2015
EUR
157.786906
3575368
564146255.94
242.749086
238.958723
30/okt/2015
EUR
156.49908
3500368
547804373.82
240.767815
236.986594
29/okt/2015
EUR
156.165818
3500368
546637835.21
240.255105
236.483118
28/okt/2015
EUR
156.193675
3500368
546735344.94
240.297962
236.531993
27/okt/2015
EUR
154.525734
3500368
540896935.5
237.731898
234.01721
26/okt/2015
EUR
156.133562
3500368
546524925.12
240.20548
236.471486
23/okt/2015
EUR
156.212275
3350368
523368609.8
240.326577
236.583006
22/okt/2015
EUR
154.000788
3350368
515959312.82
236.924289
233.201841
21/okt/2015
EUR
152.782074
3275368
500417516.55
235.049345
231.371621
20/okt/2015
EUR
151.998002
3275368
497849392.5
233.84308
230.196711
19/okt/2015
EUR
152.082929
3275368
498127560.13
233.973737
230.299143
16/okt/2015
EUR
150.736669
3275368
493718063.44
231.902568
228.242626
15/okt/2015
EUR
150.571559
3275368
493177268.75
231.648552
228.001373
14/okt/2015
EUR
148.687967
3275368
487007810.49
228.750718
225.1311
13/okt/2015
EUR
149.48954
3275368
489633256.78
229.983908
226.369591
12/okt/2015
EUR
150.846943
3275368
494079251.75
232.07222
228.433999
09/okt/2015
EUR
151.748811
3275368
497033201.7
233.459709
229.802589
08/okt/2015
EUR
151.640311
3250368
492886817.61
233.292786
229.635665
07/okt/2015
EUR
150.939875
3200368
483063146.53
232.215192
228.566551
06/okt/2015
EUR
151.137727
3200368
483696346.24
232.51958
228.8521
05/okt/2015
EUR
150.032028
3200368
480157702.85
230.818505
227.181224
02/okt/2015
EUR
146.490623
3200368
468823905.21
225.370189
221.812577
01/okt/2015
EUR
145.626606
3200368
466058731.63
224.040932
220.487206
30/sep/2015
EUR
145.828238
3200368
466704027.66
224.351135
220.784799
29/sep/2015
EUR
143.743828
3200368
460033149.4
221.144351
217.643577
28/sep/2015
EUR
144.630329
3200368
462870279.91
222.508198
218.987646
25/sep/2015
EUR
147.172714
3100368
456289576.02
226.41956
222.839628
24/sep/2015
EUR
144.296398
3100368
447371935.4
221.994458
218.500188
23/sep/2015
EUR
147.041949
3100368
455884154.58
226.218383
222.652158
22/sep/2015
EUR
146.418457
3050368
446630176.83
225.259165
221.717212
21/sep/2015
EUR
150.306273
3050368
458489446.56
231.24042
227.603506
18/sep/2015
EUR
149.600489
3050368
456336545.83
230.154598
226.540165
17/sep/2015
EUR
151.081598
3050368
460854474.78
232.433228
228.750728
16/sep/2015
EUR
150.55912
3050368
459260722.45
231.629415
227.963966
15/sep/2015
EUR
149.388453
3050368
455689757.5
229.828389
226.195109
14/sep/2015
EUR
148.485042
3050368
452934021.78
228.438526
224.826587
11/sep/2015
EUR
149.50529
3050368
456046154.71
230.008138
226.371459
10/sep/2015
EUR
150.732069
3050368
459788280.81
231.895491
228.232633
09/sep/2015
EUR
151.64744
3050368
462580498.56
233.303754
229.609115
08/sep/2015
EUR
150.336787
3050368
458582524.58
231.287365
227.62995
07/sep/2015
EUR
148.861488
3050368
454082321.88
229.017674
225.39012
04/sep/2015
EUR
148.641861
3050368
453412378.88
228.679786
225.06243
03/sep/2015
EUR
151.341775
3050368
461648107.8
232.8335
229.134943
02/sep/2015
EUR
148.436245
3050368
452785173.63
228.363454
224.741787
01/sep/2015
EUR
148.523572
3050368
453051553.57
228.497803
224.879973
31/aug/2015
EUR
151.894397
3050368
463333809.74
233.683688
229.973599
28/aug/2015
EUR
151.609945
3050368
462466125.59
233.246069
229.526185
27/aug/2015
EUR
151.962879
3050368
463542705.15
233.789045
230.065975
26/aug/2015
EUR
147.724488
3050368
450614051.14
227.268443
223.647247
25/aug/2015
EUR
148.726894
3050368
453671758.36
228.810606
225.156409
24/aug/2015
EUR
142.568915
3050368
434887656.82
219.336792
215.836639
21/aug/2015
EUR
148.97896
3000368
446991706.31
229.1984
225.522964
20/aug/2015
EUR
152.879697
3000368
458695351.36
235.199534
231.425172
19/aug/2015
EUR
156.71386
3000368
470199253.19
241.098246
237.224192
18/aug/2015
EUR
158.753627
2900368
460443942.38
244.236349
240.295783
17/aug/2015
EUR
158.157844
2900368
458715951.93
243.31976
239.37277
14/aug/2015
EUR
158.001915
2900368
458263701.04
243.079869
239.130605
13/aug/2015
EUR
157.732992
2900368
457483725.25
242.666142
238.721582
12/aug/2015
EUR
155.369159
2900368
450627739.64
239.029475
235.1377
11/aug/2015
EUR
159.344777
2900368
462158495.07
245.145811
241.151679
10/aug/2015
EUR
161.01115
2900368
466991587.74
247.709462
243.67056
07/aug/2015
EUR
160.118242
2900368
464401825.68
246.335757
242.319024
06/aug/2015
EUR
162.068732
2900368
470058964.34
249.336511
245.268865
05/aug/2015
EUR
162.569908
2900368
471512560.66
250.107551
246.069692
04/aug/2015
EUR
161.490232
2900368
468381103.63
248.446511
244.430856
03/aug/2015
EUR
161.940166
2900368
469686076.69
249.138717
245.108675
31/jul/2015
EUR
160.453801
2900368
465375070.15
246.852002
242.831592
30/jul/2015
EUR
159.83519
2900368
463580871.32
245.900292
241.891695
29/jul/2015
EUR
160.295625
2825368
452894130.11
246.608654
242.573466
28/jul/2015
EUR
158.83521
2825368
448767920.36
244.361862
240.363991
27/jul/2015
EUR
157.34707
2825368
444563378.55
242.072415
238.100858
24/jul/2015
EUR
161.082137
2825368
455116317.63
247.818672
243.742896
23/jul/2015
EUR
161.579621
2825368
456521891.08
248.584032
244.513972
22/jul/2015
EUR
161.514722
2825368
456338529.46
248.484188
244.415546
21/jul/2015
EUR
161.847308
2825368
457278206.86
248.995858
244.916909
20/jul/2015
EUR
162.932323
2800368
456270465.65
250.665112
246.556024
17/jul/2015
EUR
161.464613
2800368
452160337.47
248.407097
244.333092
16/jul/2015
EUR
161.186773
2800368
451382282.82
247.979651
243.903523
15/jul/2015
EUR
158.933156
2800368
445071324.3
244.512548
240.484305
14/jul/2015
EUR
157.848189
2800368
442033018.51
242.843368
238.847125
13/jul/2015
EUR
158.059523
2750368
434721856.88
243.168497
239.176084
10/jul/2015
EUR
155.297855
2750368
427126253.11
238.919777
234.98153
09/jul/2015
EUR
151.900073
2750368
417781100.99
233.69242
229.844987
08/jul/2015
EUR
148.812312
2750368
409288620.95
228.942018
225.183508
07/jul/2015
EUR
148.484683
2750368
408387522.52
228.437974
224.674678
06/jul/2015
EUR
151.129421
2650368
400548583.4
232.506802
228.690109
03/jul/2015
EUR
153.321131
2650368
406357421.08
235.878663
232.018592
02/jul/2015
EUR
153.706373
2650368
407378452.45
236.471343
232.595815
01/jul/2015
EUR
155.110448
2650368
411099770.34
238.631458
234.725369
30/jun/2015
EUR
152.365563
2650368
403824814.64
234.408558
230.57563
29/jun/2015
EUR
152.852024
2650368
405114114.84
235.15696
231.296727
26/jun/2015
EUR
157.64607
2650368
417820100.12
242.532415
238.548511
25/jun/2015
EUR
157.07885
2525368
396681903.23
241.659769
237.707964
24/jun/2015
EUR
156.849725
2325368
364733332.62
241.307269
237.360555
23/jun/2015
EUR
157.637613
2325368
366565461.97
242.519405
238.532467
22/jun/2015
EUR
155.695269
2325368
362048796.85
239.531183
235.583217
19/jun/2015
EUR
152.21615
2325368
353958565.56
234.178692
230.416297
18/jun/2015
EUR
151.561312
2325368
352435825.23
233.171249
229.432677
17/jun/2015
EUR
151.376643
2325368
352006403.28
232.887143
229.173556
16/jun/2015
EUR
152.604185
2325368
354860890.06
234.775669
231.039246
15/jun/2015
EUR
151.549524
2325368
352408413.88
233.153114
229.44378
12/jun/2015
EUR
154.327582
2325368
358868420.9
237.427049
233.636184
11/jun/2015
EUR
156.130234
2325368
363060250.95
240.20036
236.364762
10/jun/2015
EUR
155.674268
2325368
361999962.52
239.498874
235.682849
09/jun/2015
EUR
153.423642
2325368
356766428.75
236.036372
232.28596
08/jun/2015
EUR
153.750512
2325368
357526522.61
236.539249
232.782236
05/jun/2015
EUR
155.345212
2325368
361234785.22
238.992634
235.21071
04/jun/2015
EUR
157.66642
2325368
366632448.37
242.563723
238.734688
03/jun/2015
EUR
158.83568
2325368
369351409.34
244.362585
240.521191
02/jun/2015
EUR
158.452305
2325368
368459920.48
243.772777
239.941287
01/jun/2015
EUR
158.310307
2425368
383960754.86
243.554318
239.738681
29/mei/2015
EUR
157.958084
2425368
383106482.32
243.012437
239.215819
28/mei/2015
EUR
159.744704
2425368
387439695.23
245.761083
241.904074
27/mei/2015
EUR
159.867418
2425368
387737320
245.949874
242.078479
26/mei/2015
EUR
158.655898
2425368
384798938.1
244.085997
240.288981
25/mei/2015
EUR
160.545845
2425368
389382755.97
246.993608
241.888038
22/mei/2015
EUR
160.545845
2425368
389382755.97
246.993608
243.151504
21/mei/2015
EUR
160.925183
2375368
382256531.93
247.577205
243.762094
20/mei/2015
EUR
160.963262
2375368
382346983.89
247.635788
243.835478
19/mei/2015
EUR
160.823329
2375368
382014591.58
247.420506
243.635013
18/mei/2015
EUR
158.721645
2375368
377022318.31
244.187146
240.466839
15/mei/2015
EUR
158.471498
2375368
376428126.52
243.802305
240.137553
14/mei/2015
EUR
158.052231
2375368
375432213.01
243.157278
239.499334
13/mei/2015
EUR
156.867771
2375368
372618683.82
241.335032
237.726089
12/mei/2015
EUR
156.277028
2425368
379029305.25
240.426197
236.841823
11/mei/2015
EUR
157.92101
2475368
390912615.94
242.9554
239.331146
08/mei/2015
EUR
157.347745
2475368
389493575.01
242.073454
238.475097
07/mei/2015
EUR
154.427643
2475368
382265248.09
237.580989
234.086999
06/mei/2015
EUR
153.861345
2525368
388556517.52
236.709762
233.229591
05/mei/2015
EUR
154.461043
2525368
390070976.84
237.632374
234.148582
04/mei/2015
EUR
155.1863
2525368
391902517.04
238.748154
237.843971
01/mei/2015
EUR
155.1863
2525368
391902517.04
238.748154
235.245554
30/apr/2015
EUR
155.204311
2650368
411348539.92
238.775863
235.268268
29/apr/2015
EUR
155.256388
2650368
411486565.18
238.855982
235.353746
28/apr/2015
EUR
158.698263
2700368
428543713.23
244.151174
240.567109
27/apr/2015
EUR
160.399756
2700368
433138369.6
246.768855
243.147742
24/apr/2015
EUR
158.310629
2700368
427496958.23
243.554814
239.984002
23/apr/2015
EUR
157.502822
2700368
425315581.63
242.312034
238.69772
22/apr/2015
EUR
158.52792
2700368
428083723.87
243.889108
240.255832
21/apr/2015
EUR
159.272996
2700368
430095704.25
245.035378
241.399219
20/apr/2015
EUR
158.406566
2700368
427756023.37
243.702409
240.085847
17/apr/2015
EUR
157.041874
2700368
424070853.36
241.602883
238.007872
16/apr/2015
EUR
160.315137
2700368
432909867.46
246.638672
242.9823
15/apr/2015
EUR
161.947415
2700368
437317618.74
249.149869
245.452633
14/apr/2015
EUR
161.304815
2700368
435582361.36
248.161254
244.472133
13/apr/2015
EUR
162.067002
2700368
437640547.57
249.333849
245.633779
10/apr/2015
EUR
161.478218
2700368
436050613.37
248.428028
244.741756
09/apr/2015
EUR
160.015939
2700368
432101922.08
246.178368
242.523996
08/apr/2015
EUR
158.444212
2700368
427857681.43
243.760326
240.154226
07/apr/2015
EUR
158.031583
2700368
426743431
243.125512
239.513996
06/apr/2015
EUR
156.395514
2700368
422325442.81
240.608483
237.027257
02/apr/2015
EUR
156.395514
2700368
422325442.81
240.608483
237.027257
01/apr/2015
EUR
155.667813
2700368
420360383.27
239.488945
235.919149
31/mrt/2015
EUR
154.925213
2700368
418355089.91
238.346482
234.795359
30/mrt/2015
EUR
155.691745
2700368
420425006.63
239.525762
235.963903
27/mrt/2015
EUR
153.731238
2700368
415130917.56
236.509597
232.998111
26/mrt/2015
EUR
153.592796
2700368
414757073.88
236.296609
232.792041
25/mrt/2015
EUR
155.571404
2700368
420100043.46
239.340622
235.802607
24/mrt/2015
EUR
156.534349
2725368
426613706.28
240.822075
237.24673
23/mrt/2015
EUR
155.28019
2725368
423195662.89
238.8926
235.346932
20/mrt/2015
EUR
155.270733
2725368
423169888.75
238.878051
235.311184
19/mrt/2015
EUR
154.014624
2725368
419746529.32
236.945575
233.433149
18/mrt/2015
EUR
153.109171
2675368
409623377.01
235.552571
232.064579
17/mrt/2015
EUR
153.396287
2675368
410391518.72
235.994288
232.498658
16/mrt/2015
EUR
155.354198
2675368
415629652.19
239.006458
235.477386
13/mrt/2015
EUR
154.109536
2625368
404594244.95
237.091594
233.589766
12/mrt/2015
EUR
153.299702
2625368
402468132.85
235.845695
232.359039
11/mrt/2015
EUR
152.781065
2625368
401106521.36
235.047792
231.567681
10/mrt/2015
EUR
150.470788
2625368
395041193.46
231.49352
228.079561
09/mrt/2015
EUR
151.31796
2575368
389699434.12
232.796862
229.375152
06/mrt/2015
EUR
151.555444
2575368
390311042.08
233.162222
229.71837
05/mrt/2015
EUR
150.395519
2575368
387323808.33
231.377722
227.957559
04/mrt/2015
EUR
148.282866
2575368
381882948.7
228.127486
224.799532
03/mrt/2015
EUR
147.987834
2575368
381123133.49
227.673591
224.369534
02/mrt/2015
EUR
149.277949
2550368
380713706.4
229.658383
226.31102
27/feb/2015
EUR
149.309965
2550368
380795359.2
229.70764
226.356227
26/feb/2015
EUR
148.792203
2550368
379474873.48
228.911082
225.579363
25/feb/2015
EUR
147.869539
2550368
377121740.59
227.491598
224.188467
24/feb/2015
EUR
148.116956
2475368
366643973.44
227.87224
224.55064
23/feb/2015
EUR
147.319292
2475368
364669462.03
226.645065
223.355141
20/feb/2015
EUR
146.604246
2475368
362899459.54
225.544994
222.303706
19/feb/2015
EUR
146.184992
2400368
350897777.33
224.899988
221.631294
18/feb/2015
EUR
145.363713
2400368
348926406.07
223.636482
220.476568
17/feb/2015
EUR
143.772859
2400368
345107770.35
221.189014
218.055347
16/feb/2015
EUR
143.803258
2425368
348775820.33
221.235782
218.099292
13/feb/2015
EUR
143.674
2425368
348462323.77
221.036923
217.887012
12/feb/2015
EUR
143.083032
2425368
347029008.75
220.127742
216.991267
11/feb/2015
EUR
140.880998
2425368
341688266.7
216.739997
213.651715
10/feb/2015
EUR
141.447581
2425368
343062436.79
217.611663
214.500723
09/feb/2015
EUR
140.038786
2425368
339645590.83
215.444286
212.551802
06/feb/2015
EUR
141.562467
2425368
343341079.15
217.788411
214.831339
05/feb/2015
EUR
141.789725
2425368
343892263.88
218.138038
215.194107
04/feb/2015
EUR
140.317647
2425368
340321932.01
215.873303
212.94853
03/feb/2015
EUR
140.026347
2425368
339615422.19
215.425149
212.486621
02/feb/2015
EUR
138.159365
2425368
335087303.06
212.552869
209.668855
30/jan/2015
EUR
137.779938
2425368
334167054.37
211.969135
209.092346
29/jan/2015
EUR
137.195182
2425368
332748806.36
211.069511
208.185693
28/jan/2015
EUR
137.173063
2425368
332695159.88
211.035482
208.138437
27/jan/2015
EUR
136.553008
2425368
331191297.13
210.081551
207.183974
26/jan/2015
EUR
138.091401
2425368
334922465.25
212.448309
209.510265
23/jan/2015
EUR
136.106301
2425368
330107868.16
209.394309
206.482227
22/jan/2015
EUR
134.552514
2425368
326339362.79
207.003868
204.129645
21/jan/2015
EUR
132.797384
2425368
322082528.03
204.303668
201.475389
20/jan/2015
EUR
132.285221
2425368
320840343.36
203.515725
200.704025
19/jan/2015
EUR
131.782882
2425368
319621985.16
202.742895
199.947503
16/jan/2015
EUR
130.286268
2425368
315992147.39
200.440412
197.666742
15/jan/2015
EUR
129.447417
2425368
313957623.14
199.149872
196.440722
14/jan/2015
EUR
128.17311
2425368
310866960.79
197.1894
194.512473
13/jan/2015
EUR
129.289115
2425368
313573684.5
198.906331
196.229846
12/jan/2015
EUR
127.887695
2425368
310174723.79
196.7503
194.122731
09/jan/2015
EUR
127.28216
2425368
308706078.22
195.818708
193.219378
08/jan/2015
EUR
127.852249
2425368
310088755.22
196.695769
194.045523
07/jan/2015
EUR
125.630278
2425368
304699656.26
193.277351
190.704744
06/jan/2015
EUR
125.512466
2425368
304413919.91
193.096103
190.535508
05/jan/2015
EUR
126.392733
2425368
306548891.51
194.45036
191.873473
02/jan/2015
EUR
128.337776
2425368
311266337.39
197.442732
194.737616
01/jan/2015
EUR
127.453885
2425368
309122575.9
196.0829
193.391687
31/dec/2014
EUR
127.453885
2425368
309122575.9
196.0829
193.391687
30/dec/2014
EUR
127.032287
2425368
308100045.21
195.434289
192.741207
29/dec/2014
EUR
127.655869
2425368
309612460.1
196.393645
193.665453
26/dec/2014
EUR
127.768784
2425368
309886321.81
196.56736
193.825852
24/dec/2014
EUR
127.768784
2425368
309886321.81
196.56736
193.825852
23/dec/2014
EUR
127.706028
2475368
316119416.29
196.470812
193.72159
22/dec/2014
EUR
126.679369
2475368
313578056.92
194.891337
192.183108
19/dec/2014
EUR
125.87141
2475368
311578062.11
193.648325
190.961368
18/dec/2014
EUR
125.678251
2650368
333093616.06
193.351155
190.640873
17/dec/2014
EUR
122.803455
2650368
325474348.14
188.928392
186.321362
16/dec/2014
EUR
122.564407
2650368
324840782.87
188.560626
185.944838
15/dec/2014
EUR
121.424139
2650368
321818652.76
186.806368
184.228495
12/dec/2014
EUR
123.549196
2675368
330539565.5
190.075686
187.449373
11/dec/2014
EUR
125.575499
2675368
335960674.25
193.193077
190.514151
10/dec/2014
EUR
125.963435
2675368
336998543.5
193.7899
191.103849
09/dec/2014
EUR
126.27461
2725368
344144782.04
194.268631
191.56365
08/dec/2014
EUR
128.658746
2725368
350642431.21
197.936532
195.169224
05/dec/2014
EUR
129.074184
2725368
351774652.72
198.575669
195.782848
04/dec/2014
EUR
127.190946
2725368
346642134.96
195.678378
192.939881
03/dec/2014
EUR
127.952223
2725368
348716894.22
196.849574
194.071399
02/dec/2014
EUR
126.877157
2725368
345786943.79
195.195626
192.447815
01/dec/2014
EUR
126.62428
2725368
345097761.98
194.806585
192.061135
28/nov/2014
EUR
127.119478
2725368
346447358.39
195.568428
192.782878
27/nov/2014
EUR
127.234671
2725368
346761300.96
195.745648
192.934699
26/nov/2014
EUR
126.704886
2725368
345317444.4
194.930594
192.154122
25/nov/2014
EUR
126.976423
2725368
346057480.74
195.348343
192.561
24/nov/2014
EUR
126.467332
2725368
344670020.93
194.565126
191.776776
21/nov/2014
EUR
125.622562
2725368
342367711.48
193.26548
190.560188
20/nov/2014
EUR
123.611837
2725368
336887747.58
190.172057
187.510886
19/nov/2014
EUR
123.649726
2750368
340082249.84
190.230348
187.563179
18/nov/2014
EUR
123.158728
2750368
338731826.49
189.474966
186.808315
17/nov/2014
EUR
121.888231
2750368
335237490.92
187.520355
184.880179
14/nov/2014
EUR
121.00432
2750368
332806411.94
186.160492
183.543676
13/nov/2014
EUR
121.201426
2750368
333348525.7
186.463732
183.831522
12/nov/2014
EUR
121.054639
2750368
332944807.12
186.237906
183.589292
11/nov/2014
EUR
122.244009
2750368
336216012.89
188.067706
185.397043
10/nov/2014
EUR
122.186526
2750368
336057912.19
187.979271
185.296145
07/nov/2014
EUR
121.139771
2750368
333178951.36
186.368878
183.704568
06/nov/2014
EUR
121.779249
2750368
334937750.47
187.352691
184.662396
05/nov/2014
EUR
121.538964
2800368
340353826.79
186.983022
184.295604
04/nov/2014
EUR
120.684503
2800368
337961022.75
185.668466
183.005015
03/nov/2014
EUR
121.903381
2800368
341374327.6
187.543663
184.838638
31/okt/2014
EUR
121.946038
2800368
341493782.63
187.609289
184.892078
30/okt/2014
EUR
119.969076
2800368
335957563.02
184.567809
181.881513
29/okt/2014
EUR
119.734798
2800368
335301498.52
184.207382
181.523182
28/okt/2014
EUR
119.635147
2800368
335022439.97
184.054072
181.360587
27/okt/2014
EUR
118.336786
2975368
352095488.09
182.056594
179.406946
24/okt/2014
EUR
119.714827
2975368
356195668.34
184.176657
181.483876
23/okt/2014
EUR
120.030034
2975368
357133524.55
184.661591
181.953592
22/okt/2014
EUR
119.567289
2975368
355756687.88
183.949675
181.237548
21/okt/2014
EUR
117.935217
2975368
350900672.58
181.438795
178.957104
20/okt/2014
EUR
115.086819
2975368
342425641.18
177.056645
174.74929
17/okt/2014
EUR
115.316451
3025368
348874703.34
177.409925
175.231328
16/okt/2014
EUR
111.606747
3025368
337651483.52
171.702688
169.830651
15/okt/2014
EUR
112.64481
3025368
340792005.36
173.299708
171.545176
14/okt/2014
EUR
115.681765
3050368
352871956.33
177.971946
176.111622
13/okt/2014
EUR
115.104581
3050368
351111331.28
177.083971
175.586056
10/okt/2014
EUR
115.534652
3050368
352423207.43
177.745618
177.279359
09/okt/2014
EUR
117.551609
3050368
358575667.48
180.848629
180.619513
08/okt/2014
EUR
118.769
3050368
362289159.41
182.721538
182.474301
07/okt/2014
EUR
120.430938
3050368
367358682.38
185.278366
185.02817
06/okt/2014
EUR
122.493965
3050368
373651672.63
188.452254
188.198282
03/okt/2014
EUR
122.208789
3050368
372781780.05
188.013522
187.750612
02/okt/2014
EUR
121.287316
3050368
369970948.38
186.595871
186.340608
01/okt/2014
EUR
123.937547
2950368
365661373.04
190.673149
190.404263
30/sep/2014
EUR
124.879175
2950368
368439522.24
192.121808
191.832237
29/sep/2014
EUR
124.031412
2950368
365938311.72
190.817557
190.526024
26/sep/2014
EUR
124.373537
2950368
366947705.22
191.343903
191.043428
25/sep/2014
EUR
124.307594
2950368
366753150.41
191.242452
190.948783
24/sep/2014
EUR
125.102084
2950368
369097188.24
192.464745
192.156525
23/sep/2014
EUR
125.195006
2950368
369371340.69
192.607702
192.298606
22/sep/2014
EUR
126.787979
2950368
374071196.91
195.058429
194.725075
19/sep/2014
EUR
127.437417
2950368
375987278.44
196.057565
195.729149
18/sep/2014
EUR
127.551928
2950368
376325128.67
196.233735
195.91771
17/sep/2014
EUR
127.019578
2950368
374754500.29
195.414735
195.117173
16/sep/2014
EUR
125.93844
2950368
371564743.58
193.751446
193.443479
15/sep/2014
EUR
126.867109
2950368
374304659.44
195.180168
194.889327
12/sep/2014
EUR
127.533184
2950368
376269825.64
196.204898
195.890857
11/sep/2014
EUR
127.400953
2950368
375879695.58
196.001466
195.69513
10/sep/2014
EUR
127.43253
2950368
375972859.93
196.050046
195.715745
09/sep/2014
EUR
128.150564
2950368
378091325.03
197.154714
196.807691
08/sep/2014
EUR
128.844558
2950368
380138861.52
198.222397
197.89246
05/sep/2014
EUR
129.014133
2950368
380639171.62
198.483282
198.148353
04/sep/2014
EUR
128.514174
2975368
382376962.34
197.714114
197.3856
03/sep/2014
EUR
127.474224
2975368
379282729.31
196.114191
195.788262
02/sep/2014
EUR
126.489421
2975368
376352578.38
194.599109
194.277184
01/sep/2014
EUR
126.383594
2975368
376037701.65
194.436298
194.120805
29/aug/2014
EUR
126.410766
2975368
376118550.09
194.478102
194.155399
28/aug/2014
EUR
126.622868
2975368
376749632.46
194.804412
194.482234
27/aug/2014
EUR
127.97517
2975368
380773228.2
196.884877
196.56317
26/aug/2014
EUR
127.256148
3000368
381815274.42
195.778689
195.449379
22/aug/2014
EUR
124.836232
3000368
374554636.64
192.055742
191.731329
21/aug/2014
EUR
125.223036
3000368
375715192.68
192.650825
192.312842
20/aug/2014
EUR
123.842517
3050368
377765252.8
190.526949
190.202848
19/aug/2014
EUR
124.069836
3050368
378458659.48
190.876671
190.530338
18/aug/2014
EUR
122.839977
3050368
374707135.48
188.98458
188.646158
15/aug/2014
EUR
121.493439
3050368
370599700.61
186.912983
186.560671
14/aug/2014
EUR
121.88537
3050368
371795235.21
187.515954
187.164817
13/aug/2014
EUR
121.527347
3050368
370703133.03
186.965149
186.609964
12/aug/2014
EUR
121.227561
3050368
369788675.48
186.50394
186.14467
11/aug/2014
EUR
121.470944
3050368
370531080.55
186.878375
186.490152
08/aug/2014
EUR
118.886077
3150368
374534894.34
182.901657
182.508504
07/aug/2014
EUR
119.84262
3325368
398520814.28
184.373262
183.96887
06/aug/2014
EUR
120.975478
3350368
405312370.3
186.11612
185.698989
05/aug/2014
EUR
122.837512
3350368
411550871.24
188.980788
188.560649
04/aug/2014
EUR
123.330849
3350368
413203730.84
189.739768
189.332733
01/aug/2014
EUR
123.921795
3350368
415183619.37
190.648915
190.243311
31/jul/2014
EUR
125.939868
3350368
421944906.6
193.753643
193.361129
30/jul/2014
EUR
128.234301
3350368
429632098.91
197.28354
196.868234
29/jul/2014
EUR
128.907925
3350368
431888987.51
198.319885
197.930937
28/jul/2014
EUR
128.609276
3350368
430888405.45
197.860425
197.477838
25/jul/2014
EUR
129.259772
3350368
433067805.01
198.861188
198.4748
24/jul/2014
EUR
130.103005
3350368
435892947.23
200.158469
199.766072
23/jul/2014
EUR
129.2519
3350368
433041431.98
198.849077
198.47847
22/jul/2014
EUR
128.70338
3350368
431203686.32
198.0052
197.614249
21/jul/2014
EUR
127.868768
3350368
428407430.95
196.721182
196.294061
18/jul/2014
EUR
128.539692
3350368
430655272.43
197.753372
197.317141
17/jul/2014
EUR
129.123792
3350368
432612222.53
198.651988
198.17022
16/jul/2014
EUR
129.635119
3350368
434325355.2
199.438645
198.990621
15/jul/2014
EUR
127.979113
3350368
428777125.97
196.890943
196.435327
14/jul/2014
EUR
129.051104
3350368
432368692.35
198.54016
198.063748
11/jul/2014
EUR
127.901215
3350368
428516139.21
196.7711
196.304136
10/jul/2014
EUR
127.511096
3350368
427209096.21
196.170917
195.687776
09/jul/2014
EUR
129.555005
3350368
434056944.32
199.315392
198.972519
08/jul/2014
EUR
129.803968
3350368
434891063.18
199.698412
199.23826
07/jul/2014
EUR
131.971187
3350368
442152045.05
203.032595
202.572566
04/jul/2014
EUR
133.334113
3350368
446718346.95
206.08422
204.659691
03/jul/2014
EUR
133.954743
3350368
448797684.64
206.08422
205.43898
02/jul/2014
EUR
132.850389
3350368
445097692.22
204.385214
203.685735
01/jul/2014
EUR
132.388335
3350368
443549642.46
203.674362
202.859296
30/jun/2014
EUR
131.573786
3350368
440820603.45
202.421209
201.596303
27/jun/2014
EUR
131.634838
3350368
441025149.49
202.515135
201.707735
26/jun/2014
EUR
131.761819
3350368
441450584.26
202.710491
201.901895
25/jun/2014
EUR
131.535778
3350368
440693263.1
202.362735
201.560487
24/jun/2014
EUR
132.510952
3350368
443960454.98
203.863003
203.04156
23/jun/2014
EUR
133.241712
3350368
446408771.34
204.987249
204.168748
20/jun/2014
EUR
134.176506
3350368
449540672.43
206.425394
205.603137
19/jun/2014
EUR
134.675321
3350368
451211888.88
207.192802
206.371152
18/jun/2014
EUR
134.053343
3325368
445776699.81
206.235912
205.421647
17/jun/2014
EUR
133.492354
3325368
443911204.78
205.372852
204.861023
16/jun/2014
EUR
133.152943
3325368
442782535.76
204.846154
204.324716
13/jun/2014
EUR
134.141118
3325368
446068583.36
206.370951
205.837368
12/jun/2014
EUR
135.199058
3250368
439446691.87
207.998551
207.482799
11/jun/2014
EUR
135.052596
3225368
435594322.41
207.773225
207.239185
10/jun/2014
EUR
136.41302
3225368
439982191.25
209.866185
209.344247
09/jun/2014
EUR
136.58904
3225368
440549920.71
210.136985
209.597321
06/jun/2014
EUR
135.92567
3225368
438410306.57
209.116415
208.547569
05/jun/2014
EUR
134.700707
3025368
407519211.21
207.231857
206.416469
04/jun/2014
EUR
134.036659
3025368
405510219.07
206.210245
205.433802
03/jun/2014
EUR
133.678994
3025368
404428151.19
205.661538
204.875055
02/jun/2014
EUR
134.537725
3025368
407026130.16
206.984615
206.202446
30/mei/2014
EUR
133.801201
3025368
404797872.28
205.846154
205.127996
29/mei/2014
EUR
133.44853
3025368
403730913.38
205.307692
204.550407
28/mei/2014
EUR
133.205148
3050368
406324721.74
204.938462
204.202403
27/mei/2014
EUR
132.885609
3000368
398705729.53
204.446154
203.721279
26/mei/2014
EUR
130.240214
3000368
390768570.53
200.369231
202.531944
23/mei/2014
EUR
130.240214
3000368
390768570.53
200.369231
199.636473
22/mei/2014
EUR
129.340392
3000368
388068774.04
198.984615
198.227498
21/mei/2014
EUR
128.754324
3075368
395966930.88
198.083575
197.346075
20/mei/2014
EUR
128.245452
3100368
397608097.31
197.307692
196.574014
19/mei/2014
EUR
128.017218
3225368
412902640.26
196.953846
196.209587
16/mei/2014
EUR
127.60753
3250368
414771433.43
196.323077
195.611285
15/mei/2014
EUR
128.676199
3350368
431112620.42
197.969231
197.282339
14/mei/2014
EUR
131.203958
3350368
439581545.22
201.852243
201.186479
13/mei/2014
EUR
132.076555
3350368
442505065.67
203.1947
202.579404
12/mei/2014
EUR
132.60266
3350368
444267711.62
204
203.390059
09/mei/2014
EUR
131.574933
3350368
440824447.65
202.422974
201.823185
08/mei/2014
EUR
132.124256
3350368
442664882.63
203.268086
202.693451
07/mei/2014
EUR
130.585057
3425368
447301878.91
200.907692
200.327385
06/mei/2014
EUR
131.44757
3400368
446970111.89
202.227031
201.666089
05/mei/2014
EUR
131.808838
3400368
448198556.47
202.784615
201.497843
02/mei/2014
EUR
131.808838
3400368
448198556.47
202.784615
202.215063
01/mei/2014
EUR
131.192523
3400368
446102857.85
201.834651
201.233923
30/apr/2014
EUR
131.175245
3400368
446044108.57
201.808069
201.205242
29/apr/2014
EUR
130.948067
3400368
445271618.65
201.458565
200.825372
28/apr/2014
EUR
129.819082
3400368
441432654.83
199.721665
199.088952
25/apr/2014
EUR
129.930563
3400368
441811729.13
199.893174
199.279964
24/apr/2014
EUR
131.265734
3350368
439788516.67
201.947283
201.374668
23/apr/2014
EUR
131.108677
3350368
439262316.45
201.705657
201.151922
22/apr/2014
EUR
131.464281
3350368
440453723.38
202.25274
201.685662
21/apr/2014
EUR
129.453862
3350368
433718079.66
199.159788
198.59672
17/apr/2014
EUR
129.453862
3350368
433718079.66
199.159788
198.595385
16/apr/2014
EUR
128.483664
3350368
430467559.48
197.667175
197.113224
15/apr/2014
EUR
126.372356
3350368
423393899.04
194.419009
193.857489
14/apr/2014
EUR
128.103766
3350368
429194760.67
197.082717
196.523758
11/apr/2014
EUR
129.932396
3350368
435321344.66
199.895994
199.337959
10/apr/2014
EUR
131.851075
3350368
441749623.38
202.847808
202.288496
09/apr/2014
EUR
132.657276
3350368
444450693.29
204.088117
203.509197
08/apr/2014
EUR
131.585031
3350368
440858280.08
202.438509
201.860411
07/apr/2014
EUR
133.277628
3350368
446529102.83
205.042505
204.479795
04/apr/2014
EUR
134.491595
3350368
450596338.17
206.910146
206.331532
03/apr/2014
EUR
133.885412
3350368
448565402.06
205.977557
205.401883
02/apr/2014
EUR
133.665784
3350368
447829567.7
205.639668
205.082502
01/apr/2014
EUR
133.499538
3350368
447272583.21
205.383905
204.819162
31/mrt/2014
EUR
132.198812
3350368
442914671.87
203.382788
202.819545
28/mrt/2014
EUR
131.146756
3350368
439389895.21
201.76424
201.157138
27/mrt/2014
EUR
130.080946
3350368
435819040.64
200.124532
199.547626
26/mrt/2014
EUR
129.892431
3400368
441682068.35
199.834509
199.23775
25/mrt/2014
EUR
128.603116
3400368
437297920.43
197.850948
197.267309
24/mrt/2014
EUR
127.472593
3400368
433453726.7
196.111682
195.554835
21/mrt/2014
EUR
129.460271
3400368
440212563.3
199.169648
198.611694
20/mrt/2014
EUR
130.079625
3400368
442318595.78
200.1225
199.58191
19/mrt/2014
EUR
130.807916
3475368
454605647.46
201.242948
200.769176
18/mrt/2014
EUR
130.52986
3475368
453639300.15
200.815169
200.30417
17/mrt/2014
EUR
129.51687
3475368
450118785.7
199.256723
198.763234
14/mrt/2014
EUR
127.008799
3475368
441402318.96
195.398152
194.878522
13/mrt/2014
EUR
128.249681
3450368
442508598.11
197.307202
196.798663
12/mrt/2014
EUR
129.369931
3450368
446373870.29
199.030663
198.529379
11/mrt/2014
EUR
131.032673
3375368
442283492.99
201.588728
201.129929
10/mrt/2014
EUR
130.923585
3375368
441915279.9
201.4209
200.975964
07/mrt/2014
EUR
131.375933
3150368
413882535.79
202.11682
201.63674
06/mrt/2014
EUR
132.263179
3150368
416677689.66
203.481814
202.987653
05/mrt/2014
EUR
131.381398
3150368
413899753.82
202.125228
201.622105
04/mrt/2014
EUR
130.754298
3150368
411924158.45
201.160458
200.655697
03/mrt/2014
EUR
127.844845
3150368
402758310.45
196.684377
196.234932
28/feb/2014
EUR
131.211917
3150368
413365824.85
201.864488
201.346134
27/feb/2014
EUR
130.185782
3150368
410133123.52
200.285818
199.780928
26/feb/2014
EUR
130.25408
3150368
410348287.06
200.390892
199.877659
25/feb/2014
EUR
130.331143
3150368
410591064.97
200.509451
199.984802
24/feb/2014
EUR
130.10016
3175368
413115886.1
200.154092
199.655302
21/feb/2014
EUR
129.437242
3175368
411010879.29
199.134218
198.633195
20/feb/2014
EUR
128.787555
3175368
408947883.96
198.1347
197.619607
19/feb/2014
EUR
128.975921
3175368
409546014.05
198.424494
197.921942
18/feb/2014
EUR
128.808512
3175368
409014429.34
198.166942
197.653737
17/feb/2014
EUR
129.095334
3175368
409925194.49
198.608206
198.094736
14/feb/2014
EUR
128.095159
3175368
406749270.12
197.069475
196.547917
13/feb/2014
EUR
127.312234
3175368
404263194.46
195.864975
195.348724
12/feb/2014
EUR
127.019753
3175368
403334459.32
195.415005
194.909572
11/feb/2014
EUR
126.222692
3175368
400803497.55
194.188757
193.677403
10/feb/2014
EUR
125.058885
3175368
397107981.65
192.398285
191.889749
07/feb/2014
EUR
124.837422
3175368
396404757.55
192.057572
191.530091
06/feb/2014
EUR
124.228116
3175368
394469986.31
191.120178
190.583129
05/feb/2014
EUR
122.254934
3350368
409599020.52
188.084514
187.542868
04/feb/2014
EUR
122.098734
3350368
409075691.79
187.844206
187.309673
03/feb/2014
EUR
121.993453
3350368
408722964.4
187.682235
187.132024
31/jan/2014
EUR
123.7369
3350368
415117435.8
190.364462
189.801996
30/jan/2014
EUR
123.902
3350368
415117435.8
190.618462
190.049282
29/jan/2014
EUR
123.8221
3350368
415117435.8
190.495538
189.914345
28/jan/2014
EUR
124.0851
3350368
415117435.8
190.900154
190.306542
27/jan/2014
EUR
122.1855
3350368
415117435.8
187.977692
187.37477
24/jan/2014
EUR
123.5999
3350368
415117435.8
190.153692
189.509443
23/jan/2014
EUR
126.5359
3350368
415117435.8
194.670615
194.050257
22/jan/2014
EUR
127.3866
3350368
415117435.8
195.979385
195.347838
21/jan/2014
EUR
127.6281
3350368
415117435.8
196.350923
195.721948
20/jan/2014
EUR
128.1444
3350368
415117435.8
197.145231
196.511337
17/jan/2014
EUR
128.2597
3350368
415117435.8
197.322615
196.689733
16/jan/2014
EUR
127.6849
3350368
415117435.8
196.438308
195.791822
15/jan/2014
EUR
127.9456
2900368
367035100.4
196.839385
196.188895
14/jan/2014
EUR
126.5478
2900368
367035100.4
194.688923
194.047965
13/jan/2014
EUR
126.6423
2900368
367035100.4
194.834308
194.19417
10/jan/2014
EUR
125.544
2900368
367035100.4
193.144615
192.462615
09/jan/2014
EUR
124.3516
2900368
367035100.4
191.310154
190.638256
08/jan/2014
EUR
124.1293
2900368
367035100.4
190.968154
190.517608
07/jan/2014
EUR
124.0353
2900368
367035100.4
190.823538
190.388736
06/jan/2014
EUR
122.8771
2900368
367035100.4
189.041692
188.611272
03/jan/2014
EUR
122.5252
2900368
367035100.4
188.500308
188.053157
02/jan/2014
EUR
121.379
2900368
367035100.4
186.736923
186.28818
31/dec/2013
EUR
121.469
2900368
367035100.4
186.875385
186.392253
30/dec/2013
EUR
121.4192
2900368
367035100.4
186.798769
186.303297
27/dec/2013
EUR
121.2402
2900368
367035100.4
186.523385
185.998888
23/dec/2013
EUR
120.0783
2900368
367035100.4
184.735846
184.208836
20/dec/2013
EUR
119.3992
2900368
367035100.4
183.691077
183.158032
19/dec/2013
EUR
118.7361
2900368
367035100.4
182.670923
182.160911
18/dec/2013
EUR
117.0919
2900368
367035100.4
180.141385
179.661233
17/dec/2013
EUR
116.224
2900368
367035100.4
178.806154
178.298979
16/dec/2013
EUR
116.4419
2900368
367035100.4
179.141385
178.620324
13/dec/2013
EUR
115.6855
2900368
367035100.4
177.977692
177.443565
12/dec/2013
EUR
115.9357
2900368
367035100.4
178.362615
177.831285
11/dec/2013
EUR
117.2643
2900368
367035100.4
180.406615
179.878898
10/dec/2013
EUR
117.7355
2900368
367035100.4
181.131538
180.606147
09/dec/2013
EUR
117.9284
2900368
367035100.4
181.428308
180.881347
06/dec/2013
EUR
117.3434
2900368
367035100.4
180.528308
179.965679
05/dec/2013
EUR
116.6224
2900368
367035100.4
179.419077
178.850674
04/dec/2013
EUR
117.1859
2900368
367035100.4
180.286
179.731769
03/dec/2013
EUR
117.8259
2900368
367035100.4
181.270615
180.703936
02/dec/2013
EUR
120.0318
2900368
367035100.4
184.664308
184.070551
29/nov/2013
EUR
120.3709
2900368
367035100.4
185.186
184.578659
28/nov/2013
EUR
120.1185
2900368
367035100.4
184.797692
184.193401
27/nov/2013
EUR
119.7954
2900368
367035100.4
184.300615
183.699636
26/nov/2013
EUR
119.2722
2900368
367035100.4
183.495692
182.936322
25/nov/2013
EUR
119.197
2900368
367035100.4
183.38
182.682671
22/nov/2013
EUR
118.5296
2900368
367035100.4
182.353231
181.652187
21/nov/2013
EUR
118.1088
2900368
367035100.4
181.705846
180.982277
20/nov/2013
EUR
117.977
2900368
367035100.4
181.503077
180.823884
19/nov/2013
EUR
118.5774
2900368
367035100.4
182.426769
181.768091
18/nov/2013
EUR
119.4576
2975370
355430609.89
183.780923
183.092158
15/nov/2013
EUR
118.7326
2975370
353273335.41
182.665538
181.997666
14/nov/2013
EUR
118.6618
2975370
353062875.75
182.556615
181.867863
13/nov/2013
EUR
118.1482
2975370
351534650.87
181.766462
181.075989
12/nov/2013
EUR
119.4393
2925370
349404236.8
183.752769
183.00294
11/nov/2013
EUR
120.1344
2925370
351437586.31
184.822154
184.089832
08/nov/2013
EUR
119.2913
2925370
348971048.02
183.525077
182.77447
07/nov/2013
EUR
119.5569
2875370
343770425.45
183.933692
183.198594
06/nov/2013
EUR
120.0154
2875370
345088748.27
184.639077
183.899768
05/nov/2013
EUR
119.1723
2600370
309892128.28
183.342
182.600537
04/nov/2013
EUR
118.9963
2550370
303484502.04
183.071231
182.344319
01/nov/2013
EUR
118.7055
2550370
302742957.36
182.623846
181.836011
31/okt/2013
EUR
118.7605
2550370
302883149.15
182.708462
181.88714
30/okt/2013
EUR
117.8693
2550370
300610221.58
181.337385
180.496524
29/okt/2013
EUR
117.8011
2550370
300436435.11
181.232462
180.407876
28/okt/2013
EUR
116.9119
2550370
298168581.57
179.864462
179.069847
25/okt/2013
EUR
117.5152
2550370
299707296.65
180.792615
180.012208
24/okt/2013
EUR
118.0086
2550370
300965641.7
181.551692
180.799265
23/okt/2013
EUR
117.6309
2550370
300002408.72
180.970615
180.242005
22/okt/2013
EUR
118.6229
2550370
302532192.82
182.496769
181.755944
21/okt/2013
EUR
118.6103
2550370
302500089.91
182.477385
181.708222
18/okt/2013
EUR
117.6816
2550370
300131716.82
181.048615
180.241106
17/okt/2013
EUR
116.5434
2500370
291401583.72
179.297538
178.4804
16/okt/2013
EUR
116.2783
2500370
290738651.76
178.889692
178.049095
15/okt/2013
EUR
116.2842
2450370
284939265.05
178.898769
178.034912
14/okt/2013
EUR
115.1058
2450370
282051755.84
177.085846
176.24589
11/okt/2013
EUR
115.059
2450370
281937212.62
177.013846
176.157579
10/okt/2013
EUR
114.7596
2400370
275465390.87
176.553231
175.715147
09/okt/2013
EUR
113.0476
2400370
271356111.13
173.919385
173.12237
08/okt/2013
EUR
113.404
2400370
272211635.66
174.467692
173.674362
07/okt/2013
EUR
113.6351
2400370
272766302.85
174.823231
174.011131
04/okt/2013
EUR
113.8696
2400370
273329099.02
175.184
174.340399
03/okt/2013
EUR
113.1441
2400370
271587799.37
174.067846
173.238259
02/okt/2013
EUR
113.175
2350370
266003014.34
174.115385
173.246168
01/okt/2013
EUR
113.0744
2350370
265766664.79
173.960615
173.065887
30/sep/2013
EUR
111.76
2100370
234737325.85
171.938462
171.0489
27/sep/2013
EUR
112.1612
2050370
229971986.28
172.555692
171.680032
26/sep/2013
EUR
112.1823
1950370
218797034.13
172.588154
171.678472
25/sep/2013
EUR
112.1833
1950370
218798995.4
172.589692
171.677678
24/sep/2013
EUR
112.1288
1950370
218692681.19
172.505846
171.611262
23/sep/2013
EUR
111.6105
1950370
217681687.64
171.708462
170.780346
20/sep/2013
EUR
111.9841
1950370
218410521.17
172.283231
171.325625
19/sep/2013
EUR
112.1119
1950370
218659678.52
172.479846
171.551425
18/sep/2013
EUR
111.4201
1950370
217310515.56
171.415538
170.487696
17/sep/2013
EUR
111.2462
1950370
216971300.3
171.148
170.193384
16/sep/2013
EUR
111.6285
1925370
214926182.6
171.736154
170.760028
13/sep/2013
EUR
110.9191
1925370
213560273.92
170.644769
169.689181
12/sep/2013
EUR
110.9525
1700370
188660375.89
170.696154
169.703991
11/sep/2013
EUR
110.8606
1700370
188503997.14
170.554769
169.562742
10/sep/2013
EUR
110.4552
1700370
187814718.41
169.931077
168.969174
09/sep/2013
EUR
108.7068
1700370
184841858.95
167.241231
166.333693
06/sep/2013
EUR
108.0803
1700370
183776465.73
166.277385
165.336752
05/sep/2013
EUR
107.7557
1750370
188612276.91
165.778
164.85369
04/sep/2013
EUR
106.8783
1750370
187076581.79
164.428154
163.576092
03/sep/2013
EUR
106.8
1750370
186939574.6
164.307692
163.477955
02/sep/2013
EUR
106.6278
1750370
186638108.45
164.042769
163.203828
30/aug/2013
EUR
105.0872
1750370
183941510.88
161.672615
160.851758
29/aug/2013
EUR
106.25
1750370
185976767.41
163.461538
162.593506
28/aug/2013
EUR
105.2233
1750370
184179757.15
161.882
161.009318
27/aug/2013
EUR
105.7742
1750370
185144053.8
162.729538
161.850821
26/aug/2013
EUR
108.0999
1750370
189214876.13
166.307538
165.392966
23/aug/2013
EUR
108.7606
1750370
190371206.79
167.324
166.401508
22/aug/2013
EUR
108.4133
1700370
184342712.93
166.789692
165.844287
21/aug/2013
EUR
107.2203
1625370
174272686.98
164.954308
164.005097
20/aug/2013
EUR
107.2182
1625370
174269324.52
164.951077
164.005852
19/aug/2013
EUR
108.6885
1625370
176659010.38
167.213077
166.249767
16/aug/2013
EUR
108.9605
1625370
177101120.64
167.631538
166.623057
15/aug/2013
EUR
108.5425
1625370
176421711.57
166.988462
165.988585
14/aug/2013
EUR
109.4342
1575370
172399283.41
168.360308
167.346198
13/aug/2013
EUR
108.8734
1575370
171515879.57
167.497538
166.494212
12/aug/2013
EUR
108.428
1575370
170814264.61
166.812308
165.800213
09/aug/2013
EUR
107.8744
1575370
169942034.85
165.960615
164.949559
08/aug/2013
EUR
107.3006
1575370
169038092.28
165.077846
164.077899
07/aug/2013
EUR
106.0926
1575370
167135054.37
163.219385
162.232041
06/aug/2013
EUR
106.3215
1575370
167495658.41
163.571538
162.549437
05/aug/2013
EUR
106.7659
1575370
168195742.66
164.255231
163.209654
02/aug/2013
EUR
106.0235
1575370
167026192
163.113077
162.064807
01/aug/2013
EUR
105.8737
1575370
166790222.1
162.882615
161.848277
31/jul/2013
EUR
104.4154
1575370
164492933.57
160.639077
159.635411
30/jul/2013
EUR
104.3439
1600370
166988868.94
160.529077
159.521816
29/jul/2013
EUR
103.5959
1675370
173561524.41
159.378308
158.364188
26/jul/2013
EUR
103.3976
1675370
173229229.07
159.073231
158.03933
25/jul/2013
EUR
103.6685
1675370
173683048.93
159.49
158.459222
24/jul/2013
EUR
103.7582
1675370
173833422.94
159.628
158.616916
23/jul/2013
EUR
103.1958
1675370
172891102.91
158.762769
157.778355
22/jul/2013
EUR
103.2658
1675370
173008355.76
158.870462
157.872866
19/jul/2013
EUR
103.0579
1675370
172660060.21
158.550615
157.53501
18/jul/2013
EUR
103.0971
1675370
172725730.23
158.610923
157.55903
17/jul/2013
EUR
101.6046
1675370
170225362.44
156.314769
155.285875
16/jul/2013
EUR
101.4243
1675370
169923274.09
156.037385
155.007047
15/jul/2013
EUR
101.6462
1675370
170295018.96
156.378769
155.344176
12/jul/2013
EUR
101.3694
1625370
164762728.96
155.952923
154.893587
11/jul/2013
EUR
101.5231
1625370
165012666.2
156.189385
155.131632
10/jul/2013
EUR
101.0136
1625370
164184477.81
155.405538
154.357944
09/jul/2013
EUR
101.2053
1625370
164496124.69
155.700462
154.613256
08/jul/2013
EUR
100.4836
1625370
163323087.69
154.590154
153.506946
05/jul/2013
EUR
99.3412
1625370
161466162.42
152.832615
151.777604
04/jul/2013
EUR
99.7509
1625370
162132061.46
153.462923
152.355342
03/jul/2013
EUR
97.8297
1625370
159009518.91
150.507231
149.403943
02/jul/2013
EUR
98.6378
1625370
160322894.6
151.750462
150.629062
01/jul/2013
EUR
99.0058
1625370
160920986.42
152.316615
151.151245
28/jun/2013
EUR
98.4067
1625370
159947311.58
151.394923
150.054731
27/jun/2013
EUR
98.8356
1625370
160644474.9
152.054769
150.652497
25/jun/2013
EUR
95.7692
1625370
155660375.34
147.337231
146.222334
24/jun/2013
EUR
94.8604
1625370
154183219.65
145.939077
144.87822
21/jun/2013
EUR
97.0415
1625370
157728320.45
149.294615
148.206472
20/jun/2013
EUR
98.4167
1625370
159963524.81
151.410308
150.285734
19/jun/2013
EUR
100.8671
1625370
163946411.38
155.180154
154.020604
18/jun/2013
EUR
101.1076
1625370
164337179.95
155.550154
154.366098
17/jun/2013
EUR
100.8363
1625370
163896334.8
155.132769
153.963572
14/jun/2013
EUR
100.325
1625370
163065270.97
154.346154
153.135868
12/jun/2013
EUR
99.3529
1625370
161485221.95
152.850615
152.031547
11/jun/2013
EUR
99.7631
1625370
162151932.17
153.481692
152.61971
10/jun/2013
EUR
101.0088
1625370
164176676.32
155.398154
154.543269
07/jun/2013
EUR
100.8881
1625370
163980513.87
155.212462
154.375453
06/jun/2013
EUR
100.1345
1625370
162755541.74
154.053077
153.206572
05/jun/2013
EUR
101.0377
1625370
164223675.3
155.442615
154.616038
04/jun/2013
EUR
102.0965
1625370
165944560.06
157.071538
156.197594
03/jun/2013
EUR
101.8573
1625370
165555865.86
156.703538
155.815632
31/mei/2013
EUR
102.8346
1625370
167144198.47
158.207077
157.376544
30/mei/2013
EUR
103.0481
1625370
167491217.45
158.535538
157.716618
29/mei/2013
EUR
103.0696
1625370
167526214.78
158.568615
157.822309
28/mei/2013
EUR
104.2944
1625370
169516934.71
160.452923
159.667836
27/mei/2013
EUR
102.8885
1625370
167231865.46
158.29
157.574845
24/mei/2013
EUR
101.9952
1625370
165780007.09
156.915692
156.195536
23/mei/2013
EUR
102.0668
1625370
165896346.31
157.025846
156.295498
22/mei/2013
EUR
104.2698
1625370
169476997.51
160.415077
159.706721
21/mei/2013
EUR
104.2935
1625370
169515454
160.451538
159.755619
20/mei/2013
EUR
104.3368
1625370
169585958.8
160.518154
159.830153
17/mei/2013
EUR
103.8491
1625370
168793206.37
159.767846
159.094347
16/mei/2013
EUR
103.4861
1625370
168203141.32
159.209385
158.555304
15/mei/2013
EUR
103.4142
1625370
168086399.23
159.098769
158.42822
14/mei/2013
EUR
102.7365
1625370
166984753.38
158.056154
157.381975
13/mei/2013
EUR
102.3644
1625370
166379994.51
157.483692
156.821443
10/mei/2013
EUR
102.3925
1625370
166425726.53
157.526923
156.862434
09/mei/2013
EUR
101.9883
1625370
165768739.07
156.905077
156.248389
08/mei/2013
EUR
101.786
1625370
165439920.98
156.593846
155.930814
07/mei/2013
EUR
100.7766
1625370
163799322.35
155.040923
154.352437
06/mei/2013
EUR
99.8957
1625370
162367401.48
153.685692
153.007483
03/mei/2013
EUR
99.7067
1625370
162060226.95
153.394923
152.676258
02/mei/2013
EUR
98.7184
1625370
160453943.09
151.874462
151.192067
01/mei/2013
EUR
98.4075
1625370
159948545.77
151.396154
150.685655
30/apr/2013
EUR
98.3998
1625370
159936045.98
151.384308
150.664532
29/apr/2013
EUR
98.4163
1625370
159962828.6
151.409692
150.675584
26/apr/2013
EUR
97.7662
1625370
158906224.03
150.409538
149.718189
25/apr/2013
EUR
98.2352
1625370
159668478.27
151.131077
150.420234
24/apr/2013
EUR
97.3965
1625370
158305285.69
149.840769
149.131301
23/apr/2013
EUR
96.809
1625370
157350373.44
148.936923
148.278289
22/apr/2013
EUR
95.035
1625370
154467074.98
146.207692
145.622232
19/apr/2013
EUR
94.5102
1625370
153614085.52
145.400308
144.835303
18/apr/2013
EUR
93.9458
1625370
152696686.41
144.532
143.969775
17/apr/2013
EUR
94.1101
1625370
152963672.1
144.784769
144.302284
16/apr/2013
EUR
95.5222
1625370
155258941.92
146.957231
146.473903
15/apr/2013
EUR
96.0196
1625370
156067451.56
147.722462
147.236913
12/apr/2013
EUR
97.0171
1625370
157688647.04
149.257077
148.704095
11/apr/2013
EUR
97.7024
1575370
153917414.67
150.311385
149.740488
10/apr/2013
EUR
96.6697
1575370
152290557.08
148.722615
148.204981
09/apr/2013
EUR
94.5345
1575370
148926852.31
145.437692
144.981404
08/apr/2013
EUR
93.8265
1575370
147811382.08
144.348462
143.805002
05/apr/2013
EUR
93.903
1575370
147932021.19
144.466154
143.963879
04/apr/2013
EUR
95.6295
1575370
150651824.59
147.122308
146.594474
03/apr/2013
EUR
96.3084
1575370
151721410.7
148.166769
147.616731
02/apr/2013
EUR
96.9179
1575370
152681567.92
149.104462
148.523161
28/mrt/2013
EUR
96.4726
1575370
151980002.32
148.419385
147.835996
27/mrt/2013
EUR
96.09
1575370
151377342.51
147.830769
147.271669
26/mrt/2013
EUR
97.1944
1575370
153117143.67
149.529846
148.964247
25/mrt/2013
EUR
97.4406
1525370
148633002.66
149.908615
149.337781
22/mrt/2013
EUR
97.8211
1525370
149213346.49
150.494
149.903647
21/mrt/2013
EUR
98.0049
1525370
149493792.83
150.776769
150.225709
20/mrt/2013
EUR
98.4953
1525370
150241846.32
151.531231
150.957183
19/mrt/2013
EUR
98.0383
1525370
149544610.21
150.828154
150.178727
18/mrt/2013
EUR
99.1111
1525370
151181124.92
152.478615
151.80629
15/mrt/2013
EUR
99.2414
1525370
151379836.18
152.679077
151.991288
14/mrt/2013
EUR
99.2078
1525370
151328561.82
152.627385
151.911509
13/mrt/2013
EUR
98.468
1525370
150200108.98
151.489231
150.746726
12/mrt/2013
EUR
98.7159
1525370
150578326.65
151.870615
151.112613
11/mrt/2013
EUR
98.3994
1525370
150095504.69
151.383692
150.609039
08/mrt/2013
EUR
98.6696
1525370
150507578.56
151.799385
150.998501
07/mrt/2013
EUR
97.9859
1525370
149464731.87
150.747538
149.972496
06/mrt/2013
EUR
97.8312
1575370
154120262.16
150.509538
149.746139
05/mrt/2013
EUR
98.1303
1575370
154591603.85
150.969692
150.215094
04/mrt/2013
EUR
96.6899
1575370
152322342.2
148.753692
148.017049
01/mrt/2013
EUR
97.2924
1575370
153271457.21
149.680615
148.932922
28/feb/2013
EUR
97.9357
1575370
154284895.74
150.670308
149.896218
27/feb/2013
EUR
97.5232
1575370
153635145.51
150.035692
149.32555
26/feb/2013
EUR
96.566
1575370
152127190.73
148.563077
147.87837
25/feb/2013
EUR
98.2586
1575370
154793594.64
151.167077
150.429903
22/feb/2013
EUR
98.0361
1575370
154443180.02
150.824769
150.095532
21/feb/2013
EUR
97.2711
1575370
153237945.68
149.647846
148.959998
20/feb/2013
EUR
99.0418
1650370
163455545.88
152.372
151.643031
19/feb/2013
EUR
99.291
1650370
163866819.25
152.755385
152.007718
18/feb/2013
EUR
97.8636
1650370
161511134.83
150.559385
149.855122
15/feb/2013
EUR
98.2654
1650370
162174305.87
151.177538
150.45596
14/feb/2013
EUR
98.0279
1650370
161782379.86
150.812154
150.085821
13/feb/2013
EUR
98.4084
1650370
162410326.16
151.397538
150.652076
12/feb/2013
EUR
97.5846
1650370
161050643.2
150.130154
149.387973
11/feb/2013
EUR
96.8988
1650370
159918815.92
149.075077
148.351566
08/feb/2013
EUR
97.0399
1650370
160151810.55
149.292154
148.575659
07/feb/2013
EUR
96.152
1650370
158686443.61
147.926154
147.228028
06/feb/2013
EUR
96.1574
1650370
158695305.41
147.934462
147.179173
05/feb/2013
EUR
95.8187
1650370
158136282.69
147.413385
146.696813
04/feb/2013
EUR
95.4154
1650370
157470695.07
146.792923
146.061563
01/feb/2013
EUR
97.3311
1650370
160632284.14
149.740154
148.945781
31/jan/2013
EUR
96.2033
1650370
158770987.41
148.005077
147.239687
30/jan/2013
EUR
96.817
1650370
159783903.99
148.949231
148.209809
29/jan/2013
EUR
97.5127
1650370
160932003.2
150.019538
149.273396
28/jan/2013
EUR
98.0471
1650370
161814039.48
150.841692
150.112847
25/jan/2013
EUR
97.6416
1650370
161144712.67
150.217846
149.502627
24/jan/2013
EUR
97.3587
1650370
160677808.63
149.782615
149.093286
23/jan/2013
EUR
97.2082
1550370
150708715.22
149.551077
148.858389
22/jan/2013
EUR
96.8361
1550370
150131855.11
148.978615
148.28907
21/jan/2013
EUR
96.6889
1550370
149903590.27
148.752154
148.043991
18/jan/2013
EUR
96.2694
1550370
149253230.91
148.106769
147.367632
17/jan/2013
EUR
95.889
1550370
148663461.66
147.521538
146.794382
16/jan/2013
EUR
94.8921
1550370
147117935.17
145.987846
145.2983
15/jan/2013
EUR
94.7488
1550370
146895717.52
145.767385
145.064856
14/jan/2013
EUR
95.263
1550370
147692914.79
146.558462
145.843786
11/jan/2013
EUR
95.5733
1550370
148174006.02
147.035846
146.320948
10/jan/2013
EUR
95.7282
1550370
148414095.15
147.274154
146.5767
09/jan/2013
EUR
95.5601
1550370
148153464.5
147.015538
146.316497
08/jan/2013
EUR
94.8256
1550370
147014698.14
145.885538
145.179677
07/jan/2013
EUR
94.8228
1550370
147010404.01
145.881231
145.139805
04/jan/2013
EUR
94.2673
1550370
146149221.72
145.026615
144.319276
03/jan/2013
EUR
93.6333
1550370
145166261.76
144.051231
143.323029
02/jan/2013
EUR
93.1494
1550370
144416067.18
143.306769
142.589214
31/dec/2012
EUR
90.9559
1550370
141015224.9
139.932154
139.228087
28/dec/2012
EUR
90.9016
1550370
140931156.71
139.848615
139.145991
27/dec/2012
EUR
91.3867
1550370
141683184.09
140.594923
139.878535
24/dec/2012
EUR
91.0151
1550370
141107044.66
140.023231
139.322978
20/dec/2012
EUR
91.5027
1550370
141863085.34
140.773385
140.03266
19/dec/2012
EUR
91.4343
1550370
141756933.79
140.668154
139.922583
18/dec/2012
EUR
90.5157
1550370
140332902.63
139.254923
138.479009
17/dec/2012
EUR
89.779
1550370
139190696.89
138.121538
137.369738
14/dec/2012
EUR
89.637
1550370
138970545.76
137.903077
137.128348
13/dec/2012
EUR
89.388
1550370
138584431.75
137.52
136.733854
12/dec/2012
EUR
89.2951
1550370
138440489.97
137.377077
136.607971
11/dec/2012
EUR
88.9085
1550370
137841137.67
136.782308
136.053498
10/dec/2012
EUR
88.0969
1550370
136582852.6
135.533692
134.837091
07/dec/2012
EUR
88.4357
1550370
137108008.11
136.054923
135.335314
06/dec/2012
EUR
88.4779
1550370
137173504.44
136.119846
135.382912
05/dec/2012
EUR
87.8119
1550370
136140913.9
135.095231
134.377326
04/dec/2012
EUR
87.3089
1550370
135361080.06
134.321385
133.608012
03/dec/2012
EUR
87.314
1550370
135369053.61
134.329231
133.615697
30/nov/2012
EUR
87.0588
1600370
139326343.53
133.936615
133.220506
29/nov/2012
EUR
87.1985
1600370
139549850.46
134.151538
133.424819
28/nov/2012
EUR
85.9986
1600370
137629571.77
132.305538
131.56545
27/nov/2012
EUR
86.1901
1600370
137936100.03
132.600154
131.83127
26/nov/2012
EUR
85.8911
1600370
137457501.62
132.140154
131.372774
23/nov/2012
EUR
86.1008
1600370
137793163.99
132.462769
131.671931
22/nov/2012
EUR
85.6108
1600370
137008941.06
131.708923
130.943018
21/nov/2012
EUR
84.6314
1600370
135441495.19
130.202154
129.513582
20/nov/2012
EUR
84.2613
1600370
134849325.74
129.632769
128.904205
19/nov/2012
EUR
84.0288
1600370
134477195.78
129.275077
128.554449
16/nov/2012
EUR
82.4114
1600370
131888805.25
126.786769
126.10051
15/nov/2012
EUR
83.0888
1600370
132972757.07
127.828923
127.161483
14/nov/2012
EUR
84.0259
1600370
134472550.54
129.270615
128.612685
13/nov/2012
EUR
84.2854
1600370
134887778.75
129.669846
129.00593
12/nov/2012
EUR
84.4921
1600370
135218672.74
129.987846
129.352012
09/nov/2012
EUR
84.8984
1600370
135868794.74
130.612923
129.987808
08/nov/2012
EUR
85.2409
1600370
136416937.59
131.139846
130.520963
07/nov/2012
EUR
85.9593
1600370
137566673.16
132.245077
131.565935
06/nov/2012
EUR
86.792
1600370
138899362.39
133.526154
132.803745
05/nov/2012
EUR
86.454
1600370
138358373.1
133.006154
132.300258
02/nov/2012
EUR
86.7691
1600370
138862661.98
133.490923
132.771269
01/nov/2012
EUR
86.1078
1600370
137804401.84
132.473538
131.76544
31/okt/2012
EUR
85.5846
1575370
134827485.49
131.668615
130.973617
30/okt/2012
EUR
85.8118
1550370
133039990.01
132.018154
131.318435
29/okt/2012
EUR
85.3733
1550370
132360196.59
131.343538
130.713374
26/okt/2012
EUR
86.1058
1550370
133495891.68
132.470462
131.824159
25/okt/2012
EUR
86.1239
1550370
133523914.79
132.498308
131.860105
24/okt/2012
EUR
85.9055
1550370
133185382.89
132.162308
131.529708
23/okt/2012
EUR
85.4145
1550370
132424066.38
131.406923
130.763719
22/okt/2012
EUR
86.6413
1550370
134326065.53
133.294308
132.625843
19/okt/2012
EUR
86.5287
1550370
134151503.07
133.121077
132.467564
18/okt/2012
EUR
87.092
1550370
135024811.91
133.987692
133.33428
17/okt/2012
EUR
87.0444
1550370
134951088.32
133.914462
133.257534
16/okt/2012
EUR
86.2963
1550370
133791198.51
132.763538
132.108557
15/okt/2012
EUR
85.2235
1550370
132127965.3
131.113077
130.493342
12/okt/2012
EUR
84.985
1550370
131758170.29
130.746154
130.120567
11/okt/2012
EUR
84.9476
1550370
131700190.45
130.688615
130.028604
10/okt/2012
EUR
84.6491
1550370
131237417.45
130.229385
129.559613
09/okt/2012
EUR
85.5301
1550370
132603251.65
131.584769
130.895945
08/okt/2012
EUR
85.8832
1550370
133150797.15
132.128
131.423273
05/okt/2012
EUR
86.5364
1550370
134163457.93
133.132923
132.42314
04/okt/2012
EUR
85.3425
1525370
130178843.19
131.296154
130.596976
03/okt/2012
EUR
85.0049
1525370
129663930.32
130.776769
130.012437
02/okt/2012
EUR
84.9983
1525370
129653845.25
130.766615
130.031237
01/okt/2012
EUR
84.6687
1525370
129151054.53
130.259538
129.529139
28/sep/2012
EUR
83.7816
1525370
127797949.19
128.894769
128.20549
27/sep/2012
EUR
84.1053
1525370
128291766.59
129.392769
128.701329
26/sep/2012
EUR
83.8225
1525370
127860265.08
128.957692
128.25228
25/sep/2012
EUR
85.5246
1525370
130456689.27
131.576308
130.841402
24/sep/2012
EUR
85.1196
1525370
129838843.5
130.953231
130.249747
21/sep/2012
EUR
85.764
1525370
130821783.11
131.944615
131.198838
20/sep/2012
EUR
85.2043
1525370
129968090.69
131.083538
130.343148
19/sep/2012
EUR
85.5218
1525370
130452337.15
131.572
130.841335
18/sep/2012
EUR
85.3402
1525370
130175388.85
131.292615
130.569133
17/sep/2012
EUR
85.7781
1525370
130843323.01
131.966308
131.227201
14/sep/2012
EUR
85.9955
1525370
131174966.53
132.300769
131.555238
13/sep/2012
EUR
84.6704
1525370
129153642.92
130.262154
129.529112
12/sep/2012
EUR
85.2198
1325370
112947813.28
131.107385
130.349847
11/sep/2012
EUR
84.3424
1325370
111784826.27
129.757538
129.005842
10/sep/2012
EUR
83.9489
1325370
111263368.73
129.152154
128.419424
07/sep/2012
EUR
83.7346
1325370
110979349.7
128.822462
128.04889
06/sep/2012
EUR
82.733
1325370
109651787.26
127.281538
126.526571
05/sep/2012
EUR
81.1349
1325370
107533730.46
124.822923
124.123537
04/sep/2012
EUR
81.0039
1325370
107360197.69
124.621385
123.94158
03/sep/2012
EUR
81.3914
1325370
107873777.22
125.217538
124.555583
31/aug/2012
EUR
80.9186
1325370
107247096.91
124.490154
123.847708
30/aug/2012
EUR
80.1522
1325370
106231306.62
123.311077
122.680621
29/aug/2012
EUR
80.6761
1325370
106925735.08
124.117077
123.489832
28/aug/2012
EUR
80.506
1325370
106700204.31
123.855385
123.252815
27/aug/2012
EUR
80.9915
1325370
107343663.11
124.602308
123.989468
24/aug/2012
EUR
80.5583
1325370
106769629.02
123.935846
123.331497
23/aug/2012
EUR
80.8814
1325370
107197878.57
124.432923
123.821011
22/aug/2012
EUR
81.4873
1325370
108000902.38
125.365077
124.734783
21/aug/2012
EUR
82.2192
1325370
108970971.43
126.491077
125.843595
20/aug/2012
EUR
81.4145
1325370
107904438.8
125.253077
124.594586
17/aug/2012
EUR
81.8224
1250370
102308311.24
125.880615
125.179872
16/aug/2012
EUR
80.8951
1250370
101148811.69
124.454
123.761884
15/aug/2012
EUR
80.0524
1250370
100095193.38
123.157538
122.470571
14/aug/2012
EUR
80.098
1250370
100152150.18
123.227692
122.605042
13/aug/2012
EUR
79.9126
1250370
99920317.9
122.942462
122.307563
10/aug/2012
EUR
80.3347
1250370
100448159.43
123.591846
122.919366
09/aug/2012
EUR
80.5368
1250370
100700824.07
123.902769
123.177894
08/aug/2012
EUR
80.406
1250370
100537355.66
123.701538
122.977024
07/aug/2012
EUR
80.8032
1250370
101033955.11
124.312615
123.537635
06/aug/2012
EUR
80.2885
1250370
100390447.17
123.520769
122.754521
03/aug/2012
EUR
79.2207
1250370
99055274.32
121.878
121.144296
02/aug/2012
EUR
77.3838
1250370
96758448.95
119.052
118.355356
01/aug/2012
EUR
78.9853
1250370
98760918.75
121.515846
120.776553
31/jul/2012
EUR
79.0334
1250370
98821052.7
121.589846
120.872941
30/jul/2012
EUR
79.436
1250370
99324431.32
122.209231
121.473431
27/jul/2012
EUR
78.6068
1250370
98287615.61
120.933538
120.206336
26/jul/2012
EUR
78.247
1250370
97837714.28
120.38
119.505883
25/jul/2012
EUR
76.5445
1250370
95708972.86
117.760769
116.89329
24/jul/2012
EUR
76.2845
1250370
95383906.42
117.360769
116.492358
23/jul/2012
EUR
76.4817
1250370
95630512.35
117.664154
116.841147
20/jul/2012
EUR
78.9649
1300370
102683639.28
121.484462
120.600454
19/jul/2012
EUR
79.9611
1300370
103979128.51
123.017077
122.198965
13/jul/2012
EUR
77.5792
1300370
100881685.2
119.352615
118.736714
12/jul/2012
EUR
76.6194
1300370
99633631.54
117.876
117.241338
11/jul/2012
EUR
77.4693
1300370
100738806.04
119.183538
118.52562
10/jul/2012
EUR
77.8498
1300370
101233603.39
119.768923
119.10807
09/jul/2012
EUR
77.4234
1300370
100679092.47
119.112923
118.487043
06/jul/2012
EUR
77.7604
1300370
101117360.76
119.631385
119.001591
05/jul/2012
EUR
79.1048
1300370
102865527.66
121.699692
121.064183
04/jul/2012
EUR
79.6345
1300370
103554386.9
122.514615
121.840167
03/jul/2012
EUR
79.4881
1300370
103363984.28
122.289385
121.594725
02/jul/2012
EUR
78.7067
1300370
102347896.92
121.087231
120.404771
29/jun/2012
EUR
77.6444
1300370
100966480.49
119.452923
118.742683
28/jun/2012
EUR
74.7055
1300370
97144907.87
114.931538
114.332937
27/jun/2012
EUR
75.2596
1300370
97865374.22
115.784
115.014956
26/jun/2012
EUR
74.4687
1300370
96836989.57
114.567231
113.874883
25/jun/2012
EUR
75.1438
1300370
97714816.96
115.605846
114.940735
22/jun/2012
EUR
77.1942
1300370
100381128.13
118.760308
117.985657
21/jun/2012
EUR
77.7027
1300370
101042357.79
119.542615
118.730547
20/jun/2012
EUR
77.7079
1300370
101049088.1
119.550615
118.710228
19/jun/2012
EUR
76.9506
1300370
100064268.35
118.385538
117.596953
18/jun/2012
EUR
75.7786
1300370
98540315.74
116.582462
115.857502
15/jun/2012
EUR
75.7065
1300370
98446476.28
116.471538
115.724222
14/jun/2012
EUR
74.3594
1300370
96694826.68
114.399077
113.735303
13/jun/2012
EUR
74.1295
1300370
96395847.65
114.045385
113.389258
12/jun/2012
EUR
74.855
1300370
97339303.02
115.161538
114.506229
11/jun/2012
EUR
75.6923
1300370
98428094.32
116.449692
115.793493
08/jun/2012
EUR
76.1712
1300370
99050866.77
117.186462
116.497293
07/jun/2012
EUR
76.5892
1300370
99594389.08
117.829538
117.104122
06/jun/2012
EUR
75.5539
1300370
98248081.75
116.236769
115.545835
05/jun/2012
EUR
73.5069
1300370
95586185.92
113.087538
112.440117
04/jun/2012
EUR
73.3525
1300370
95385514.26
112.85
112.205658
01/jun/2012
EUR
73.8747
1300370
96064550.28
113.653385
113.021227
31/mei/2012
EUR
75.5946
1300370
98301066.28
116.299385
115.614338
30/mei/2012
EUR
75.8978
1300370
98695259.51
116.765846
116.043435
29/mei/2012
EUR
77.2716
1300370
100481679.74
118.879385
118.112931
28/mei/2012
EUR
76.514
1300370
99496586.85
117.713846
116.953407
25/mei/2012
EUR
76.3367
1300370
99266000.1
117.441077
116.657162
24/mei/2012
EUR
76.1937
1300370
99080096.86
117.221077
116.50007
23/mei/2012
EUR
76.0533
1300370
98897453.74
117.005077
116.290798
22/mei/2012
EUR
77.8135
1300370
101186467.35
119.713077
118.897697
21/mei/2012
EUR
75.9198
1300370
98723870.94
116.799692
116.051493
18/mei/2012
EUR
75.1185
1300370
97681939.92
115.566923
114.941697
17/mei/2012
EUR
76.1422
1300370
99013153.74
117.141846
116.508562
16/mei/2012
EUR
76.8802
1300370
99972771.61
118.277231
117.629623
15/mei/2012
EUR
77.2955
1300370
100512825.08
118.916154
118.302342
14/mei/2012
EUR
78.1696
1300370
101649505.86
120.260923
119.626804
11/mei/2012
EUR
79.8103
1300370
103782992.53
122.785077
122.128056
10/mei/2012
EUR
79.5135
1300370
103397051.23
122.328462
121.701633
09/mei/2012
EUR
78.563
1300370
102160989.34
120.866154
120.27199
08/mei/2012
EUR
79.223
1300370
103019285.55
121.881538
121.332751
07/mei/2012
EUR
80.7243
1300370
104971566.17
124.191231
123.623693
04/mei/2012
EUR
80.1945
1300370
104282581.46
123.376154
122.892242
03/mei/2012
EUR
81.762
1300370
106320964.78
125.787692
125.284169
02/mei/2012
EUR
81.9571
1300370
106574618.83
126.087846
125.610692
01/mei/2012
EUR
82.3464
1300370
107080893.95
126.686769
126.198834
30/apr/2012
EUR
82.3434
1300370
107076918.16
126.682154
126.190902
27/apr/2012
EUR
82.4544
1300370
107221298.7
126.852923
126.326009
26/apr/2012
EUR
81.4803
1500370
122250659.67
125.354308
124.845118
25/apr/2012
EUR
81.4311
1500370
122176815.04
125.278615
124.81235
24/apr/2012
EUR
79.9684
1500370
119982260.16
123.028308
122.570641
23/apr/2012
EUR
78.9904
1500370
118514890.9
121.523692
121.06344
20/apr/2012
EUR
81.2185
1500370
121857932.22
124.951538
124.476352
19/apr/2012
EUR
81.047
1500370
121600502.53
124.687692
124.25451
18/apr/2012
EUR
81.8747
1500370
122842442.44
125.961077
125.511039
17/apr/2012
EUR
82.4921
1500370
123768686.53
126.910923
126.414826
16/apr/2012
EUR
80.7697
1500370
121184569.57
124.261077
123.834542
13/apr/2012
EUR
81.0681
1500370
121632179.89
124.720154
124.30582
12/apr/2012
EUR
82.1268
1500370
123220637.58
126.348923
125.897628
11/apr/2012
EUR
80.7815
1500370
121202175.52
124.279231
123.889831
10/apr/2012
EUR
79.9803
1500370
120000119.27
123.046615
122.66318
05/apr/2012
EUR
81.9556
1500370
122963825.66
126.085538
125.691201
04/apr/2012
EUR
81.9269
1500370
122920811.31
126.041385
125.644465
03/apr/2012
EUR
84.171
1500370
126287675.63
129.493846
129.051033
02/apr/2012
EUR
84.4564
1500370
126715874.65
129.932923
129.515208
30/mrt/2012
EUR
84.0805
1500370
126151959.05
129.354615
128.976088
29/mrt/2012
EUR
83.3803
1500370
125101429.31
128.277385
127.958689
28/mrt/2012
EUR
84.5953
1500370
126924335.69
130.146615
129.761721
27/mrt/2012
EUR
85.3592
1500370
128070532.55
131.321846
130.903848
26/mrt/2012
EUR
85.6266
1500370
128471640.08
131.733231
131.320569
23/mrt/2012
EUR
84.6235
1500370
126966584.16
130.19
129.815622
22/mrt/2012
EUR
84.0963
1500370
126175608.32
129.378923
129.071755
21/mrt/2012
EUR
85.3003
1500370
127982036.33
131.231231
130.917802
20/mrt/2012
EUR
85.5489
1500370
128355052.18
131.613692
131.259026
19/mrt/2012
EUR
86.4542
1500370
129713374.87
133.006462
132.66123
16/mrt/2012
EUR
86.3614
1500370
129574066.31
132.863692
132.494633
15/mrt/2012
EUR
86.0522
1500370
129110189.53
132.388
132.021644
14/mrt/2012
EUR
85.7594
1500370
128670843.1
131.937538
131.587582
13/mrt/2012
EUR
85.5287
1500370
128324732.19
131.582615
131.214912
12/mrt/2012
EUR
84.2403
1500370
126391659.69
129.600462
129.273987
09/mrt/2012
EUR
84.4524
1500370
126709872.32
129.926769
129.527463
08/mrt/2012
EUR
84.1377
1500370
126237779.98
129.442615
129.041936
07/mrt/2012
EUR
82.4224
1500370
123664205.41
126.803692
126.435084
06/mrt/2012
EUR
81.7054
1500370
122588417.31
125.700615
125.332554
05/mrt/2012
EUR
84.3194
1500370
126510435
129.722154
129.28989
02/mrt/2012
EUR
85.0819
1500370
127654374.3
130.895231
130.445849
01/mrt/2012
EUR
84.9245
1500370
127418201.02
130.653077
130.198531
29/feb/2012
EUR
84.2767
1500370
126446350.8
129.656462
129.196308
28/feb/2012
EUR
84.0654
1500370
126129281.85
129.331385
128.817954
27/feb/2012
EUR
84.0146
1500370
126053080.38
129.253231
128.765542
24/feb/2012
EUR
84.3931
1500370
126620978.22
129.835538
129.336983
23/feb/2012
EUR
83.6464
1500370
125500582.88
128.686769
128.217666
22/feb/2012
EUR
84.3404
1500370
126541903.42
129.754462
129.28078
21/feb/2012
EUR
85.1849
1500370
127808888.79
131.053692
130.594434
20/feb/2012
EUR
85.6761
1500370
128545856.75
131.809385
131.264259
17/feb/2012
EUR
84.4348
1500370
126683551.82
129.899692
129.320341
16/feb/2012
EUR
83.166
1500370
124779911.75
127.947692
127.382519
15/feb/2012
EUR
83.8032
1500370
125735861.18
128.928
128.338075
14/feb/2012
EUR
83.691
1500370
125567522.58
128.755385
128.18429
13/feb/2012
EUR
84.0289
1500370
126074578.45
129.275231
128.739454
10/feb/2012
EUR
83.5673
1500370
125381943.69
128.565077
128.060712
09/feb/2012
EUR
84.4223
1500370
126664788.84
129.880462
129.345576
08/feb/2012
EUR
84.1696
1500370
126285662.23
129.491692
128.930059
07/feb/2012
EUR
83.6323
1500370
125479450.27
128.665077
128.109509
06/feb/2012
EUR
83.8994
1500370
125880288.26
129.076
128.507929
03/feb/2012
EUR
83.6198
1500370
125460694.73
128.645846
128.046209
02/feb/2012
EUR
82.5669
1500370
123881049.31
127.026
126.442611
01/feb/2012
EUR
81.9393
1500370
122939313.59
126.060462
125.474951
31/jan/2012
EUR
80.1262
1500370
120218988.34
123.271077
122.734904
30/jan/2012
EUR
79.0552
1500370
118612072.59
121.623385
121.1061
27/jan/2012
EUR
80.5064
1500370
120789490.13
123.856
123.250074
26/jan/2012
EUR
80.6851
1500370
121057532.48
124.130923
123.491177
25/jan/2012
EUR
79.2504
1500370
118904979.08
121.923692
121.31098
24/jan/2012
EUR
78.9613
1500370
118471233.46
121.478923
120.878423
23/jan/2012
EUR
79.7241
1500370
119615742.53
122.652462
122.030313
20/jan/2012
EUR
78.8646
1500370
118326221
121.330154
120.670851
19/jan/2012
EUR
78.7022
1500370
118082456.74
121.080308
120.435934
18/jan/2012
EUR
77.3804
1500370
116099353.96
119.046769
118.399259
17/jan/2012
EUR
76.756
1500370
115162535.44
118.086154
117.453127
16/jan/2012
EUR
76.0766
1500370
114143065.43
117.040923
116.380297
13/jan/2012
EUR
75.6362
1500370
113482319.99
116.363385
115.689812
12/jan/2012
EUR
75.8077
1500370
113739739.47
116.627231
115.953146
11/jan/2012
EUR
74.9345
1500370
112429499.96
115.283846
114.607603
10/jan/2012
EUR
74.5948
1500370
111919912.72
114.761231
114.101448
09/jan/2012
EUR
73.7185
1500370
110605097
113.413077
112.771978
06/jan/2012
EUR
74.207
1500370
111338081.14
114.164615
113.503952
05/jan/2012
EUR
74.1825
1500370
111301344.24
114.126923
113.453254
04/jan/2012
EUR
74.9897
1500370
112512417.44
115.368769
114.700737
03/jan/2012
EUR
75.8237
1500370
113763632.56
116.651846
115.971612
02/jan/2012
EUR
74.8589
1500370
112316125.68
115.167538
114.531485
30/dec/2011
EUR
73.4559
1500370
110211148.57
113.009077
112.403657
29/dec/2011
EUR
72.8223
1500370
109260484.6
112.034308
111.418497
28/dec/2011
EUR
72.3886
1500370
108609714.78
111.367077
110.780958
27/dec/2011
EUR
72.8453
1500370
109294994.08
112.069692
111.454978
23/dec/2011
EUR
72.7506
1500370
109152826.88
111.924
111.304976
22/dec/2011
EUR
72.1381
1625370
117251240.12
110.981692
110.399565
21/dec/2011
EUR
71.3826
1625370
116023257.27
109.819385
109.240829
20/dec/2011
EUR
71.6346
1625370
116432770.22
110.207077
109.600815
19/dec/2011
EUR
69.8474
1625370
113528008.46
107.457538
106.928617
16/dec/2011
EUR
70.0983
1625370
113935788.1
107.843538
107.311804
15/dec/2011
EUR
70.2337
1625370
114155752.77
108.051846
107.522063
14/dec/2011
EUR
69.6502
1625370
113207356.32
107.154154
106.682119
13/dec/2011
EUR
71.2254
1625370
115767735.19
109.577538
109.074367
12/dec/2011
EUR
71.2222
1625370
115762486.66
109.572615
109.049262
09/dec/2011
EUR
73.2161
1625370
119003296.32
112.640154
112.031153
08/dec/2011
EUR
72.5633
1625370
117942336.54
111.635846
111.064006
07/dec/2011
EUR
74.3157
1625370
120790539.52
114.331846
113.685654
06/dec/2011
EUR
74.582
1625370
121223487.48
114.741538
114.086592
05/dec/2011
EUR
75.1518
1625370
122149570.07
115.618154
114.929275
02/dec/2011
EUR
74.0074
1625370
120289547.7
113.857538
113.18161
01/dec/2011
EUR
73.0701
1625370
118766013.23
112.415538
111.697042
30/nov/2011
EUR
74.054
1625370
120365194.97
113.929231
113.251798
29/nov/2011
EUR
71.3612
1625370
115988406.61
109.786462
109.145413
28/nov/2011
EUR
70.9724
1625370
115356414.71
109.188308
108.619897
25/nov/2011
EUR
68.4344
1625370
111231223.71
105.283692
104.793752
24/nov/2011
EUR
68.4504
1625370
111257384.7
105.308308
104.830278
23/nov/2011
EUR
68.1115
1625370
110706420.1
104.786923
104.321352
22/nov/2011
EUR
69.071
1625370
112266083.55
106.263077
105.77564
21/nov/2011
EUR
69.8125
1625370
113471276.11
107.403846
106.911922
18/nov/2011
EUR
72.2694
1625370
117464658.99
111.183692
110.651629
17/nov/2011
EUR
72.818
1625370
118356346.73
112.027692
111.511868
16/nov/2011
EUR
73.9311
1625370
120165538.31
113.740154
113.196455
15/nov/2011
EUR
74.2008
1625370
120603758.92
114.155077
113.65928
14/nov/2011
EUR
75.3583
1625370
122485133.05
115.935846
115.431159
11/nov/2011
EUR
76.1127
1625370
123711392.72
117.096462
116.521432
10/nov/2011
EUR
74.1657
1625370
120546717.32
114.101077
113.59508
09/nov/2011
EUR
74.7806
1625370
121546268.49
115.047077
114.560022
08/nov/2011
EUR
76.3916
1625370
124164714.05
117.525538
117.018974
07/nov/2011
EUR
76.0463
1625370
123603483.38
116.994308
116.524561
04/nov/2011
EUR
76.5519
1675370
128252906.43
117.772154
117.283119
03/nov/2011
EUR
77.0561
1675370
129097537.13
118.547846
118.016223
02/nov/2011
EUR
75.3482
1675370
126236175.66
115.920308
115.456331
01/nov/2011
EUR
74.7191
1675370
125182259.84
114.952462
114.518151
31/okt/2011
EUR
77.754
1675370
130266719.14
119.621538
119.228048
28/okt/2011
EUR
79.5181
1675370
133222292.06
122.335538
121.803585
27/okt/2011
EUR
80.0448
1675370
134104660.38
123.145846
122.602707
26/okt/2011
EUR
77.6299
1675370
130058810.19
119.430615
118.937388
25/okt/2011
EUR
77.6228
1675370
130046955.2
119.419692
118.914444
24/okt/2011
EUR
78.0497
1675370
130762138.7
120.076462
119.512538
21/okt/2011
EUR
76.8425
1675370
128739623.76
118.219231
117.718255
20/okt/2011
EUR
75.3885
1675370
126303734.69
115.982308
115.532689
19/okt/2011
EUR
76.807
1675370
128680228.52
118.164615
117.625866
18/okt/2011
EUR
76.7161
1675370
128527980.96
118.024769
117.472932
17/okt/2011
EUR
76.6655
1675370
128443238.46
117.946923
117.398211
14/okt/2011
EUR
77.7596
1675370
130276188.73
119.630154
118.961215
13/okt/2011
EUR
76.7543
1675370
128591900.4
118.083538
117.466531
12/okt/2011
EUR
77.2267
1675370
129383408.04
118.810308
118.168707
11/okt/2011
EUR
75.6868
1675370
126803549.47
116.441231
115.792982
10/okt/2011
EUR
75.6399
1675370
126724919.26
116.369077
115.703453
07/okt/2011
EUR
74.2962
1675370
124473741.2
114.301846
113.630217
06/okt/2011
EUR
74.1496
1675370
124228156.7
114.076308
113.387052
05/okt/2011
EUR
71.979
1675370
120591515.24
110.736923
110.155743
04/okt/2011
EUR
70.2184
1675370
117641875.44
108.028308
107.495689
03/okt/2011
EUR
72.7766
1675370
121927770.19
111.964
111.449974
30/sep/2011
EUR
74.0502
1675370
124061545.88
113.923385
113.397751
29/sep/2011
EUR
75.2797
1675370
126121354.12
115.814923
115.211287
28/sep/2011
EUR
74.9133
1675370
125507505.82
115.251231
114.673112
27/sep/2011
EUR
75.2329
1675370
126043049.53
115.742923
115.121029
26/sep/2011
EUR
72.2095
1675370
120977723.11
111.091538
110.566342
23/sep/2011
EUR
71.865
1675370
120400547.61
110.561538
110.074003
22/sep/2011
EUR
72.326
1675370
121172976.56
111.270769
110.799157
21/sep/2011
EUR
75.5776
1675370
126620563.83
116.273231
115.758514
20/sep/2011
EUR
76.1956
1675370
127655833.32
117.224
116.701508
19/sep/2011
EUR
75.6458
1675370
126734760.19
116.378154
115.884519
16/sep/2011
EUR
77.3367
1675370
129567612.78
118.979538
118.46814
15/sep/2011
EUR
75.9431
2400370
182291750.52
116.835538
116.394419
14/sep/2011
EUR
74.9078
2400370
179806462.5
115.242769
114.714001
13/sep/2011
EUR
73.6234
2400370
176723623.77
113.266769
112.755115
12/sep/2011
EUR
73.1465
2400370
175578846.21
112.533077
112.043425
09/sep/2011
EUR
75.3108
2400370
180773857.51
115.862769
115.422531
08/sep/2011
EUR
77.1647
2400370
185223908.04
118.714923
118.306372
07/sep/2011
EUR
76.9725
2400370
184762542.05
118.419231
117.987214
06/sep/2011
EUR
74.6562
2350370
175469827.72
114.855692
114.351465
05/sep/2011
EUR
75.4258
2350370
177278704
116.039692
115.595115
02/sep/2011
EUR
78.6363
2350370
184824633.15
120.978923
120.603864
01/sep/2011
EUR
80.688
2350370
189646859.82
124.135385
123.837412
31/aug/2011
EUR
80.5776
2350370
189387243.68
123.965538
123.684596
30/aug/2011
EUR
78.5451
2350370
184610073.13
120.838615
120.508317
29/aug/2011
EUR
78.1375
2350370
183652235.86
120.211538
119.873353
26/aug/2011
EUR
76.1148
2350370
178897978.98
117.099692
116.69041
25/aug/2011
EUR
76.4218
2350370
179619673.49
117.572
117.1962
24/aug/2011
EUR
76.3966
2350370
179560443.01
117.533231
117.168276
23/aug/2011
EUR
75.0809
2350370
176468073.2
115.509077
115.146535
22/aug/2011
EUR
74.9284
2350370
176109571.67
115.274462
114.850659
19/aug/2011
EUR
74.3715
2350370
174800550.68
114.417692
114.024609
18/aug/2011
EUR
75.2752
2350370
176924665.89
115.808
115.491933
17/aug/2011
EUR
79.2586
2350370
186287194.46
121.936308
121.730959
16/aug/2011
EUR
79.2692
2350370
186312146.89
121.952615
121.725938
15/aug/2011
EUR
80.2551
2350370
188629408.47
123.469385
123.297048
12/aug/2011
EUR
79.4777
2350370
186802207.68
122.273385
122.006818
11/aug/2011
EUR
76.9397
2350370
180836820.91
118.368769
117.997316
10/aug/2011
EUR
74.7775
2350370
175754798.49
115.042308
114.598939
09/aug/2011
EUR
76.3443
2350370
179437565.51
117.452769
116.95833
08/aug/2011
EUR
74.269
2350370
174559736.75
114.26
113.725661
05/aug/2011
EUR
78.3172
2350370
184074429.91
120.488
120.158522
04/aug/2011
EUR
79.511
2350370
186880366.03
122.324615
122.159622
03/aug/2011
EUR
83.0697
2350370
195244556.98
127.799538
127.896537
02/aug/2011
EUR
85.2013
2350370
200254657.91
131.078923
131.277959
01/aug/2011
EUR
87.9844
2350370
206796045.81
135.360615
135.729241
29/jul/2011
EUR
89.4949
2350370
210346275.77
137.684462
138.052446
28/jul/2011
EUR
90.0296
2350370
211602906.26
138.507077
138.871216
27/jul/2011
EUR
90.7658
2350370
213333383.82
139.639692
140.063722
26/jul/2011
EUR
92.0903
2350370
216446334.02
141.677385
142.173989
25/jul/2011
EUR
92.5748
2350370
217585112.78
142.422769
142.992705
22/jul/2011
EUR
92.9388
2350370
218440680.5
142.982769
143.554737
21/jul/2011
EUR
92.1105
2350370
216493940.11
141.708462
142.274557
20/jul/2011
EUR
90.9838
2350370
213845820.47
139.975077
140.526172
19/jul/2011
EUR
90.0448
2350370
211638749.27
138.530462
139.038995
18/jul/2011
EUR
89.0573
2350370
209317792.77
137.011231
137.532585
15/jul/2011
EUR
91.0726
2350370
214054310.3
140.111692
140.655153
14/jul/2011
EUR
91.8301
2350370
215834859.48
141.277077
141.855041
13/jul/2011
EUR
93.1586
2350370
218957347.75
143.320923
143.910082
12/jul/2011
EUR
92.3459
2350370
217047215.42
142.070615
142.642237
11/jul/2011
EUR
92.9266
2350370
218412097.04
142.964
143.575017
08/jul/2011
EUR
95.4195
2350370
224271288.54
146.799231
147.37556
07/jul/2011
EUR
96.6954
2350370
227270131.67
148.762154
149.292017
06/jul/2011
EUR
96.0653
2350370
225789094.45
147.792769
148.356753
05/jul/2011
EUR
96.772
2350370
227450025.15
148.88
149.4228
04/jul/2011
EUR
97.3868
2350370
228895056.12
149.825846
150.41446
01/jul/2011
EUR
96.7298
2350370
227350883.9
148.815077
149.351299
30/jun/2011
EUR
95.9849
2350370
225600037.46
147.669077
148.160489
29/jun/2011
EUR
94.5264
2350370
222172097.23
145.425231
146.001775
28/jun/2011
EUR
92.6791
2350370
217830177.86
142.583231
143.111076
27/jun/2011
EUR
92.109
2350370
216490370.62
141.706154
142.197457
24/jun/2011
EUR
92.4492
2350370
217290048.79
142.229538
142.707637
23/jun/2011
EUR
92.6755
2350370
217821740.63
142.577692
143.065005
22/jun/2011
EUR
94.2677
2350370
221564052.01
145.027231
145.520028
21/jun/2011
EUR
94.5968
2350370
222337492.36
145.533538
146.006331
20/jun/2011
EUR
93.0288
2350370
218652106.28
143.121231
143.636522
17/jun/2011
EUR
94.1681
2350370
221329979.2
144.874
145.395881
16/jun/2011
EUR
93.901
2350370
220702199.73
144.463077
145.021303
15/jun/2011
EUR
94.8602
2350370
222956653.27
145.938769
146.50165
14/jun/2011
EUR
95.8026
2350370
225171564.79
147.388615
147.950004
13/jun/2011
EUR
94.913
2350370
223080819.04
146.02
146.593962
10/jun/2011
EUR
95.2207
2350370
223803941.38
146.493385
147.059704
09/jun/2011
EUR
96.1531
2350370
225995362.98
147.927846
148.523313
08/jun/2011
EUR
95.6008
2350370
224697281.69
147.078154
147.674482
07/jun/2011
EUR
97.1272
2350370
228284918.51
149.426462
150.015841
06/jun/2011
EUR
97.4504
2350370
229044580.98
149.923692
150.505702
03/jun/2011
EUR
98.0151
2350370
230371882.7
150.792462
151.372097
02/jun/2011
EUR
98.071
2350370
230503307.39
150.878462
151.469755
01/jun/2011
EUR
98.6993
2350370
231980085.01
151.845077
152.446604
31/mei/2011
EUR
98.7854
2350370
232182429.9
151.977538
152.572449
30/mei/2011
EUR
97.9437
2350370
230204092.63
150.682615
151.302689
27/mei/2011
EUR
97.7169
2350370
229670874.24
150.333692
150.908382
26/mei/2011
EUR
97.1803
2350370
228409776.42
149.508154
150.089787
25/mei/2011
EUR
97.4094
2350370
228948308.44
149.860615
150.415228
24/mei/2011
EUR
97.3478
2350370
228803377.43
149.765846
150.349827
23/mei/2011
EUR
97.1058
2350370
228234784.12
149.393538
149.997551
20/mei/2011
EUR
98.6631
2350370
231894826.51
151.789385
152.462377
19/mei/2011
EUR
98.903
2350370
232458854.96
152.158462
152.839613
18/mei/2011
EUR
98.527
2350370
231575032.62
151.58
152.281844
17/mei/2011
EUR
98.435
2350370
231358823.92
151.438462
152.067365
16/mei/2011
EUR
99.2696
2300370
228356866.56
152.722462
153.338259
13/mei/2011
EUR
99.6254
2300370
229175435.7
153.269846
153.865312
12/mei/2011
EUR
99.7856
2300370
229543854.16
153.516308
154.094378
11/mei/2011
EUR
100.3595
2300370
230864192.52
154.399231
155.053902
10/mei/2011
EUR
100.2588
2300370
230632339.97
154.244308
154.918737
09/mei/2011
EUR
99.2699
2300370
228357631.77
152.722923
153.443924
06/mei/2011
EUR
99.4128
2300370
228686323.31
152.942769
153.614689
05/mei/2011
EUR
98.5442
2300370
226688245.51
151.606462
152.273225
04/mei/2011
EUR
98.7373
2300370
227132516.68
151.903538
152.603396
03/mei/2011
EUR
99.8971
2300370
229800470.91
153.687846
154.366844
02/mei/2011
EUR
100.4621
2300370
231100072.17
154.557077
155.235003
29/apr/2011
EUR
100.1902
2300370
230474542.82
154.138769
154.770018
28/apr/2011
EUR
99.8241
2300370
229632511.1
153.575538
154.1852
27/apr/2011
EUR
99.403
2300370
228663697.81
152.927692
153.528966
26/apr/2011
EUR
99.3463
2300370
228533250.93
152.840462
153.466964
21/apr/2011
EUR
98.8688
2300370
227434935.7
152.105846
152.748678
20/apr/2011
EUR
98.4482
2300370
226467407.23
151.458769
152.145081
19/apr/2011
EUR
96.9486
2300370
223017788.23
149.151692
149.918798
18/apr/2011
EUR
96.129
2300370
221132447
147.890769
148.679307
15/apr/2011
EUR
97.9716
2300370
225371147.77
150.725538
151.510379
14/apr/2011
EUR
97.9803
2300370
225391068.25
150.738923
151.55864
13/apr/2011
EUR
98.4273
2300370
226419391.59
151.426615
152.244129
12/apr/2011
EUR
97.7497
2300370
224860698.27
150.384154
151.160515
11/apr/2011
EUR
99.1557
2300370
228094853.21
152.547231
153.289365
08/apr/2011
EUR
99.4785
2300370
228837509.54
153.043846
153.776667
07/apr/2011
EUR
99.1905
2300370
228175018.34
152.600769
153.331763
06/apr/2011
EUR
99.6349
2300370
229197359.85
153.284462
154.012846
05/apr/2011
EUR
99.1621
2300370
228109716.54
152.557077
153.275656
04/apr/2011
EUR
99.2981
2300370
228422491.82
152.766308
153.443809
01/apr/2011
EUR
98.526
2300370
226646396.36
151.578462
152.180742
31/mrt/2011
EUR
97.6035
2300370
224524360.35
150.159231
150.746652
30/mrt/2011
EUR
97.9584
2300370
225340783.64
150.705231
151.30459
29/mrt/2011
EUR
97.332
2300370
223899640.18
149.741538
150.352379
28/mrt/2011
EUR
97.483
2275370
221809942.11
149.973846
150.607868
25/mrt/2011
EUR
97.176
2275370
221111469.17
149.501538
150.116832
24/mrt/2011
EUR
96.7758
2275370
220200887.16
148.885846
149.556755
23/mrt/2011
EUR
95.4642
2275370
217216435.63
146.868
147.556069
22/mrt/2011
EUR
95.3608
2275370
216981128.71
146.708923
147.398643
21/mrt/2011
EUR
95.694
2275370
217739419.34
147.221538
147.911317
18/mrt/2011
EUR
93.9381
2225370
209047038
144.520154
145.197169
17/mrt/2011
EUR
93.0912
2225370
207162505.17
143.217231
143.885772
16/mrt/2011
EUR
91.6198
2225370
203888046.58
140.953538
141.590894
15/mrt/2011
EUR
92.3268
2225370
205461387.57
142.041231
142.673843
14/mrt/2011
EUR
94.4096
2225370
210096451.96
145.245538
145.891429
11/mrt/2011
EUR
95.0011
2225370
211412683.14
146.155538
146.84992
10/mrt/2011
EUR
95.988
2225370
213608995.41
147.673846
148.394917
09/mrt/2011
EUR
97.048
2225370
215967773.77
149.304615
150.048689
08/mrt/2011
EUR
96.8076
2225370
215432871.26
148.934769
149.712367
07/mrt/2011
EUR
96.9505
2175370
210903264.47
149.154615
149.887534
04/mrt/2011
EUR
96.3734
2175370
209647920.16
148.266769
149.038986
03/mrt/2011
EUR
96.593
2175370
210125662.5
148.604615
149.403783
02/mrt/2011
EUR
96.1937
2175370
209256935.2
147.990308
148.799982
01/mrt/2011
EUR
96.8001
2175370
210576141.01
148.923231
149.750799
28/feb/2011
EUR
96.5393
2175370
210008884.38
148.522
149.341845
25/feb/2011
EUR
95.7462
2150370
205889951.22
147.301846
148.130031
24/feb/2011
EUR
94.1453
2150370
202447262.34
144.838923
145.638909
23/feb/2011
EUR
94.8775
2150370
204021843.5
145.965385
146.763009
22/feb/2011
EUR
95.8278
2150370
206065426.16
147.427385
148.247474
21/feb/2011
EUR
96.452
2150370
207407566.76
148.387692
149.244899
18/feb/2011
EUR
98.1046
2150370
210961340.01
150.930154
151.807858
17/feb/2011
EUR
97.6642
2150370
210014352.89
150.252615
151.12507
16/feb/2011
EUR
98.0817
2150370
210912076.64
150.894923
151.775274
15/feb/2011
EUR
97.9243
2150370
210573637.9
150.652769
151.520597
14/feb/2011
EUR
98.205
2125370
208722073.37
151.084615
151.889343
11/feb/2011
EUR
97.5781
2125370
207389768.96
150.120154
150.847951
10/feb/2011
EUR
97.0624
2125370
206293694.71
149.326769
150.046677
09/feb/2011
EUR
98.0214
2125370
208331750.06
150.802154
151.499575
08/feb/2011
EUR
98.0961
2125370
208490596.03
150.917077
151.614383
07/feb/2011
EUR
97.7679
2075370
202904729.29
150.412154
151.091488
04/feb/2011
EUR
96.6716
2075370
200629518.92
148.725538
149.387043
03/feb/2011
EUR
96.1568
2075370
199561096.64
147.933538
148.609402
02/feb/2011
EUR
96.5362
2075370
200348507.57
148.517231
149.131162
01/feb/2011
EUR
96.8145
2075370
200925924.99
148.945385
149.551689
31/jan/2011
EUR
95.3562
2075370
197899540.61
146.701846
147.413419
28/jan/2011
EUR
95.9029
2075370
199034207.4
147.542923
148.227239
27/jan/2011
EUR
96.1915
2075370
199633029.34
147.986923
148.653588
26/jan/2011
EUR
95.7643
2075370
198746387.77
147.329692
147.988472
25/jan/2011
EUR
94.835
2075370
196817870.63
145.9
146.54515
24/jan/2011
EUR
94.953
2075370
197062740.42
146.081538
146.757492
21/jan/2011
EUR
95.1853
2075370
197544905.29
146.438923
147.120319
20/jan/2011
EUR
94.5928
2075370
196315201.5
145.527385
146.197247
19/jan/2011
EUR
95.9919
2075370
199218714.5
147.679846
148.345388
18/jan/2011
EUR
96.6273
2075370
200537438.06
148.657385
149.27919
17/jan/2011
EUR
95.8784
2075370
198983307.25
147.505231
148.075473
14/jan/2011
EUR
96.0598
2075370
199359777.02
147.784308
148.305909
13/jan/2011
EUR
96.1412
2075370
199528627.56
147.909538
148.437431
12/jan/2011
EUR
96.3083
2075370
199875427.49
148.166615
148.678657
11/jan/2011
EUR
94.9059
2075370
196964955.81
146.009077
146.579484
10/jan/2011
EUR
93.176
2075370
193374815.38
143.347692
143.924935
07/jan/2011
EUR
94.4343
2075370
195986207.06
145.283538
145.818152
06/jan/2011
EUR
94.875
2075370
196900730.98
145.961538
146.498331
05/jan/2011
EUR
94.858
2075370
196865629.01
145.935385
146.481742
04/jan/2011
EUR
95.4531
2075370
198100585.06
146.850923
147.344008
03/jan/2011
EUR
95.678
2075370
198567427.33
147.196923
147.704022
31/dec/2010
EUR
94.8269
2075370
196801015.02
145.887538
146.440641
30/dec/2010
EUR
94.6348
2075370
196402312.64
145.592
146.146767
29/dec/2010
EUR
94.7187
2025370
191840553.04
145.721077
146.254044
28/dec/2010
EUR
94.1086
2025370
190604928.57
144.782462
145.326909
27/dec/2010
EUR
93.975
2025370
190334289.76
144.576923
145.144858
24/dec/2010
EUR
94.7183
1975370
187103782.7
145.720462
146.047125
23/dec/2010
EUR
94.7183
1975370
187103782.66
145.720462
146.249694
22/dec/2010
EUR
94.9476
875370
83114284.34
146.073231
146.535227
21/dec/2010
EUR
94.2942
825370
77827634.51
145.068
145.609448
20/dec/2010
EUR
93.5255
825370
77193203
143.885385
144.491158
17/dec/2010
EUR
93.1327
825370
76868980.46
143.281077
143.876069
16/dec/2010
EUR
93.151
825370
76884087.18
143.309231
143.952567
15/dec/2010
EUR
93.2949
825370
77002835.36
143.530615
144.130843
14/dec/2010
EUR
93.2474
825370
76963670.4
143.457538
144.012788
13/dec/2010
EUR
93.2773
825370
76988356.65
143.503538
143.985976
10/dec/2010
EUR
92.6744
825370
76490737.38
142.576
143.071905
09/dec/2010
EUR
92.5142
825370
76358467.89
142.329538
142.853739
08/dec/2010
EUR
92.5217
825370
76364703.86
142.341077
142.863786
07/dec/2010
EUR
92.323
825370
76200695.93
142.035385
142.55414
06/dec/2010
EUR
91.4514
825370
75481291.74
140.694462
141.230447
03/dec/2010
EUR
91.1102
825370
75199667.72
140.169538
140.6693
02/dec/2010
EUR
90.7569
825370
74908082.87
139.626
140.093628
01/dec/2010
EUR
88.8014
825370
73294029.26
136.617538
137.137935
30/nov/2010
EUR
86.52
825370
71411081.3
133.107692
133.639212
29/nov/2010
EUR
87.069
825370
71864192.59
133.952308
134.445844
26/nov/2010
EUR
88.4976
825370
73043269.99
136.150154
136.563876
25/nov/2010
EUR
88.9213
825370
73393021.56
136.802
137.157993
24/nov/2010
EUR
88.3092
825370
72887840.37
135.860308
136.238915
23/nov/2010
EUR
87.3648
825370
72108344.25
134.407385
134.808981
22/nov/2010
EUR
89.1024
825370
73542488.75
137.080615
137.463953
19/nov/2010
EUR
89.5061
825370
73875667.78
137.701692
138.031291
18/nov/2010
EUR
89.4682
825370
73844409.32
137.643385
137.955183
17/nov/2010
EUR
88.2117
825370
72807307.56
135.710308
136.028151
16/nov/2010
EUR
87.6399
825370
72335421.69
134.830615
135.165521
15/nov/2010
EUR
89.6428
825370
73988508.35
137.912
138.231685
12/nov/2010
EUR
88.7252
825370
73231198.13
136.500308
136.807323
11/nov/2010
EUR
88.9328
825370
73402523.64
136.819692
137.123792
10/nov/2010
EUR
89.8597
825370
74167521.12
138.245692
138.481714
09/nov/2010
EUR
90.9769
825370
75089682.87
139.964462
140.183855
08/nov/2010
EUR
90.3246
825370
74551287.24
138.960923
139.226023
05/nov/2010
EUR
90.3177
825370
74545521.3
138.950308
139.200646
04/nov/2010
EUR
90.4925
825370
74689803.76
139.219231
139.462571
03/nov/2010
EUR
89.6994
825370
74035256.63
137.999077
138.308572
02/nov/2010
EUR
90.0849
825370
74353383.33
138.592154
138.876365
01/nov/2010
EUR
89.8081
825370
74124965.71
138.166308
138.453481
29/okt/2010
EUR
89.6976
825370
74033733
137.996308
138.286961
28/okt/2010
EUR
89.601
825370
73954033.48
137.847692
138.124145
27/okt/2010
EUR
89.5112
825370
73879872.67
137.709538
137.986005
26/okt/2010
EUR
90.104
825370
74369155.38
138.621538
138.884137
25/okt/2010
EUR
90.3393
825370
74563373.96
138.983538
139.22571
22/okt/2010
EUR
89.725
825370
74056403.17
138.038462
138.30921
21/okt/2010
EUR
89.6537
825370
73997494.39
137.928769
138.222105
20/okt/2010
EUR
88.6678
825370
73183820.67
136.412
136.69055
19/okt/2010
EUR
88.3879
825370
72952743.71
135.981385
136.285161
18/okt/2010
EUR
88.7713
825370
73269215.6
136.571231
136.835497
15/okt/2010
EUR
88.534
825370
73073327.85
136.206154
136.477594
14/okt/2010
EUR
88.5838
825370
73114475.61
136.282769
136.543434
13/okt/2010
EUR
88.5161
825370
73058560.71
136.178615
136.542767
12/okt/2010
EUR
87.1011
825370
71890639.69
134.001692
134.297448
11/okt/2010
EUR
87.1825
825370
71957878.88
134.126923
134.386613
08/okt/2010
EUR
86.4673
825370
71367559.3
133.026615
133.284876
07/okt/2010
EUR
86.308
825370
71236048.95
132.781538
133.01505
06/okt/2010
EUR
86.2061
825370
71151991.84
132.624769
132.845316
05/okt/2010
EUR
85.6723
825370
70711421.97
131.803538
132.017943
04/okt/2010
EUR
84.7134
825370
69919946.38
130.328308
130.504628
01/okt/2010
EUR
85.155
825370
70284460.67
131.007692
131.15728
30/sep/2010
EUR
85.0474
825370
70195597.16
130.842154
131.022126
29/sep/2010
EUR
85.058
825370
70204336.3
130.858462
131.030171
28/sep/2010
EUR
85.1462
775370
66019864.67
130.994154
131.149602
27/sep/2010
EUR
85.0356
775370
65934097.65
130.824
130.960737
24/sep/2010
EUR
84.7704
775370
65728446.31
130.416
130.539218
23/sep/2010
EUR
83.6965
775370
64895783.91
128.763846
128.885069
22/sep/2010
EUR
84.0337
775370
65157269.35
129.282615
129.36779
21/sep/2010
EUR
84.8384
775370
65781152.25
130.520615
130.612496
20/sep/2010
EUR
84.4208
775370
65457418.83
129.878154
129.940144
17/sep/2010
EUR
83.6582
775370
64866109.94
128.704923
128.733372
16/sep/2010
EUR
83.6952
775370
64894815.49
128.761846
128.751284
15/sep/2010
EUR
83.8815
775370
65039245.18
129.048462
129.007258
14/sep/2010
EUR
84.0834
775370
65195761.05
129.359077
129.292068
13/sep/2010
EUR
83.9727
775370
65109962.65
129.188769
129.107757
10/sep/2010
EUR
83.3065
775370
64593405.12
128.163846
128.093461
09/sep/2010
EUR
83.133
775370
64458868.37
127.896923
127.853113
08/sep/2010
EUR
82.4005
775370
63890901.87
126.77
126.745974
07/sep/2010
EUR
81.8762
775370
63484394.33
125.963385
125.995298
06/sep/2010
EUR
82.6691
775370
64099143.72
127.183231
127.167908
03/sep/2010
EUR
82.4396
775370
63921196.45
126.830154
126.783305
02/sep/2010
EUR
81.8692
775370
63478933.7
125.952615
125.904615
01/sep/2010
EUR
81.6006
775370
63270691.41
125.539385
125.523802
31/aug/2010
EUR
79.6961
775370
61794034.72
122.609385
122.680354
30/aug/2010
EUR
79.6713
775370
61774748.78
122.571231
122.577891
27/aug/2010
EUR
79.385
775370
61552811.7
122.130769
122.179054
26/aug/2010
EUR
78.8192
775370
61114088.06
121.260308
121.324673
25/aug/2010
EUR
78.1122
775370
60565923.97
120.172615
120.228453
24/aug/2010
EUR
78.7569
775370
61065741.88
121.164462
121.2005
23/aug/2010
EUR
80.2198
775370
62200086.77
123.415077
123.42997
20/aug/2010
EUR
79.939
775370
61982312.37
122.983077
122.993466
19/aug/2010
EUR
81.2399
775370
62991041.7
124.984462
124.979329
18/aug/2010
EUR
82.1165
775370
63670743.9
126.333077
126.309755
17/aug/2010
EUR
82.1825
775370
63721845.16
126.434615
126.420683
16/aug/2010
EUR
80.7232
775370
62590367.69
124.189538
124.205934
13/aug/2010
EUR
80.6479
775370
62531995.12
124.073692
124.068309
12/aug/2010
EUR
80.5155
775370
62429319.67
123.87
123.860905
11/aug/2010
EUR
81.1016
775370
62883787.38
124.771692
124.744957
10/aug/2010
EUR
83.2026
775370
64512865.78
128.004
127.903152
09/aug/2010
EUR
84.1248
775370
65227901.16
129.422769
129.307798
06/aug/2010
EUR
83.3416
775370
64620614.85
128.217846
128.083049
05/aug/2010
EUR
83.9505
775370
65092770.37
129.154615
129.010877
04/aug/2010
EUR
84.0536
775370
65172700.24
129.313231
129.115633
03/aug/2010
EUR
84.0026
775370
65133120.5
129.234769
129.071947
02/aug/2010
EUR
83.8964
775370
65050752.83
129.071385
128.916836
30/jul/2010
EUR
82.2851
775370
63801465.52
126.592462
126.47142
29/jul/2010
EUR
82.6997
775370
64122899.3
127.230308
127.064884
28/jul/2010
EUR
82.7789
775370
64184323.04
127.352154
127.181684
27/jul/2010
EUR
83.0594
775370
64401832.27
127.783692
127.600284
26/jul/2010
EUR
82.7762
725370
60043419.71
127.348
127.160631
23/jul/2010
EUR
81.731
725370
59285283.28
125.74
125.572991
22/jul/2010
EUR
81.5191
725370
59131548.92
125.414
125.245868
21/jul/2010
EUR
80.0012
725370
58030485.64
123.078769
122.95909
20/jul/2010
EUR
78.9655
725370
57279260.13
121.485385
121.406905
19/jul/2010
EUR
79.6016
725370
57740677.52
122.464
122.324899
16/jul/2010
EUR
80.0112
725370
58037740.59
123.094154
122.915171
15/jul/2010
EUR
80.9986
725370
58754001.63
124.613231
124.404618
14/jul/2010
EUR
81.5958
725370
59187184.96
125.532
125.293955
13/jul/2010
EUR
81.5596
725370
59160951.92
125.476308
125.225431
12/jul/2010
EUR
80.3831
725370
58307511.08
123.666308
123.442016
09/jul/2010
EUR
80.1487
725370
58137515.36
123.305692
123.089413
08/jul/2010
EUR
80.0198
725370
58044021.03
123.107385
122.921869
07/jul/2010
EUR
79.1381
725370
57404432.02
121.750923
121.591898
06/jul/2010
EUR
78.6688
725370
57063998.67
121.028923
120.92444
05/jul/2010
EUR
76.6676
725370
55612441.64
117.950154
117.915076
02/jul/2010
EUR
76.6071
725370
55568561.6
117.857077
117.819522
01/jul/2010
EUR
76.2426
725370
55304118.05
117.296308
117.243911
30/jun/2010
EUR
77.8382
725370
56461553.3
119.751077
119.676836
29/jun/2010
EUR
77.8674
725370
56482691.35
119.796
119.749832
28/jun/2010
EUR
80.513
725370
58401772.61
123.866154
123.741598
25/jun/2010
EUR
79.6745
725370
57793511.23
122.576154
122.438368
24/jun/2010
EUR
80.1761
725370
58157374.02
123.347846
123.175808
23/jun/2010
EUR
81.7658
725370
59310515.47
125.793538
125.554645
22/jun/2010
EUR
82.6124
725370
59924585.9
127.096
126.852053
21/jun/2010
EUR
82.8606
725370
60104612.88
127.477846
127.205439
18/jun/2010
EUR
82.1863
725370
59615477.99
126.440462
126.191295
17/jun/2010
EUR
81.7127
725370
59271952.06
125.711846
125.481448
16/jun/2010
EUR
81.6049
725370
59193805.19
125.546
125.295279
15/jun/2010
EUR
81.9098
725370
59414959.96
126.015077
125.750248
14/jun/2010
EUR
81.4466
725370
59078988.48
125.302462
125.053983
11/jun/2010
EUR
80.0423
725370
58060298.06
123.142
122.914932
10/jun/2010
EUR
79.4317
725370
57617387.07
122.202615
122.005521
09/jun/2010
EUR
77.8351
725370
56459246.89
119.746308
119.632429
08/jun/2010
EUR
76.3531
725370
55384313.64
117.466308
117.398828
07/jun/2010
EUR
77.2075
725370
56004024.24
118.780769
118.696482
04/jun/2010
EUR
78.2945
725370
56792511.09
120.453077
120.303636
03/jun/2010
EUR
79.9584
725370
57999444.6
123.012923
122.818109
02/jun/2010
EUR
78.7984
675370
53218078.75
121.228308
121.049934
01/jun/2010
EUR
78.8575
375370
29600770.99
121.319231
121.126744
31/mei/2010
EUR
79.1708
375370
29718355.14
121.801231
121.672995
28/mei/2010
EUR
78.9422
375370
29632551.17
121.449538
121.299195
27/mei/2010
EUR
78.9015
375370
29617258
121.386923
121.296622
26/mei/2010
EUR
76.2298
375370
28614395.25
117.276615
117.341783
25/mei/2010
EUR
74.3673
375370
27915258.05
114.411231
114.42638
24/mei/2010
EUR
77.2762
375370
29007175.28
118.886462
118.912687
21/mei/2010
EUR
77.5888
375370
29124539.64
119.367385
119.380397
20/mei/2010
EUR
77.3658
375370
29040831.75
119.024308
119.038811
19/mei/2010
EUR
79.4276
375370
29814752.67
122.196308
122.308201
18/mei/2010
EUR
81.6827
375370
30661262.85
125.665692
125.761492
17/mei/2010
EUR
80.6875
375370
30287690.35
124.134615
124.292389
12/mei/2010
EUR
84.2628
375370
31629732.84
129.635077
129.764928
11/mei/2010
EUR
82.2665
375370
30880401.19
126.563846
126.7368
10/mei/2010
EUR
83.0657
375370
31180390.79
127.793385
127.926118
07/mei/2010
EUR
77.5925
375370
29125912.78
119.373077
119.521105
06/mei/2010
EUR
80.6736
375370
30282485.97
124.113231
124.282097
05/mei/2010
EUR
81.6543
375370
30650586.77
125.622
125.746044
04/mei/2010
EUR
83.478
375370
31335173.17
128.427692
128.575247
03/mei/2010
EUR
86.667
375370
32532211.93
133.333846
133.465372
30/apr/2010
EUR
86.0915
375370
32316188.36
132.448462
132.555
29/apr/2010
EUR
86.0032
375370
32283051.06
132.312615
132.443278
28/apr/2010
EUR
84.3363
375370
31657335.68
129.748154
129.901094
27/apr/2010
EUR
86.4122
375370
32436551.57
132.941846
133.101391
26/apr/2010
EUR
88.8253
375370
33342366.8
136.654308
136.699056
23/apr/2010
EUR
88.3818
375370
33175880.96
135.972
136.00193
22/apr/2010
EUR
87.2334
375370
32744821.45
134.205231
134.269551
21/apr/2010
EUR
88.3368
375370
33158984.69
135.902769
135.977467
20/apr/2010
EUR
88.6077
375370
33260709.03
136.319538
136.346475
19/apr/2010
EUR
87.1246
375370
32703980.69
134.037846
134.05421
16/apr/2010
EUR
88.086
375370
33064867.13
135.516923
135.514566
15/apr/2010
EUR
89.1486
375370
33463710.55
137.151692
137.106501
14/apr/2010
EUR
88.6967
375370
33294102.09
136.456462
136.386688
13/apr/2010
EUR
88.0062
375370
33034919.15
135.394154
135.301245
12/apr/2010
EUR
88.4566
375370
33203970.29
136.087077
135.917306
09/apr/2010
EUR
88.2947
375370
33143211.4
135.838
135.653579
08/apr/2010
EUR
87.2544
375370
32752701.94
134.237538
134.040522
07/apr/2010
EUR
87.8257
375370
32967149.52
135.116462
134.86864
06/apr/2010
EUR
87.9785
375370
33024524.9
135.351538
135.090488
01/apr/2010
EUR
86.9721
375370
32646754.62
133.803231
133.495542
31/mrt/2010
EUR
85.6999
375370
32169207.06
131.846
131.581363
30/mrt/2010
EUR
85.7643
375370
32193367.78
131.945077
131.644179
29/mrt/2010
EUR
86.3264
375370
32404373.04
132.809846
132.481622
26/mrt/2010
EUR
86.3742
375370
32422306.64
132.883385
132.540414
25/mrt/2010
EUR
86.2645
375370
32381131.54
132.714615
132.369026
24/mrt/2010
EUR
85.3224
375370
32027496.06
131.265231
130.937666
23/mrt/2010
EUR
85.1238
375370
31952921.57
130.959692
130.652317
22/mrt/2010
EUR
84.249
325370
27412102.69
129.613846
129.313653
19/mrt/2010
EUR
84.1096
325369
27366683.36
129.399385
129.122583
18/mrt/2010
EUR
84.3711
325369
27451747.99
129.801692
129.529156
17/mrt/2010
EUR
84.8405
325369
27604481.04
130.523846
130.251559
16/mrt/2010
EUR
84.2185
325369
27402100.94
129.566923
129.327901
15/mrt/2010
EUR
83.6188
325369
27206987.79
128.644308
128.420406
12/mrt/2010
EUR
83.897
325369
27297515.28
129.072308
128.797521
11/mrt/2010
EUR
83.5573
325369
27186979.98
128.549692
128.281516
10/mrt/2010
EUR
83.7834
275368
23071285.31
128.897538
128.646067
09/mrt/2010
EUR
82.7769
275368
22794130.36
127.349077
127.154072
08/mrt/2010
EUR
82.7754
275368
22793699.63
127.346769
127.147775
05/mrt/2010
EUR
82.8841
275368
22823644.09
127.514
127.29853
04/mrt/2010
EUR
81.8467
275368
22537979.06
125.918
125.695317
03/mrt/2010
EUR
81.7226
275368
22503796.48
125.727077
125.516726
02/mrt/2010
EUR
81.0168
275368
22309453.8
124.641231
124.443671
01/mrt/2010
EUR
80.1336
275368
22066254.54
123.282462
123.122199
26/feb/2010
EUR
78.9506
275368
21740485.03
121.462462
121.356089
25/feb/2010
EUR
78.0345
275368
21488211.81
120.053077
119.98847
24/feb/2010
EUR
79.1532
275368
21796275.64
121.774154
121.633785
23/feb/2010
EUR
79.5239
275368
21898355.89
122.344462
122.21592
22/feb/2010
EUR
80.2556
275368
22099826.09
123.470154
123.357176
19/feb/2010
EUR
80.2051
275368
22085932.92
123.392462
123.260261
18/feb/2010
EUR
80.0618
275368
22046460.05
123.172
123.049609
17/feb/2010
EUR
79.6128
275368
21922844.35
122.481231
122.380271
16/feb/2010
EUR
78.409
275368
21591329.85
120.629231
120.572285
15/feb/2010
EUR
77.8077
275368
21425751.73
119.704154
119.687478
12/feb/2010
EUR
77.9425
275368
21462885.55
119.911538
119.912435
11/feb/2010
EUR
78.4652
275368
21606829.48
120.715692
120.643914
10/feb/2010
EUR
78.3765
275368
21582398.47
120.579231
120.511193
09/feb/2010
EUR
77.6737
275368
21388867.16
119.498
119.431341
08/feb/2010
EUR
77.2285
275368
21266266.56
118.813077
118.787177
05/feb/2010
EUR
77.8307
275368
21432092.68
119.739538
119.673757
04/feb/2010
EUR
79.9218
275368
22007925.78
122.956615
122.857873
03/feb/2010
EUR
82.3045
275368
22664048.49
126.622308
126.44992
02/feb/2010
EUR
82.6197
275368
22750846.52
127.107231
126.896832
01/feb/2010
EUR
81.5877
275368
22466649.54
125.519538
125.339368
29/jan/2010
EUR
80.8777
225368
18227255.56
124.427231
124.273323
28/jan/2010
EUR
80.3992
225368
18119421.05
123.691077
123.536948
27/jan/2010
EUR
80.5645
225368
18156676.08
123.945385
123.779429
26/jan/2010
EUR
81.1169
225368
18281155.68
124.795231
124.6102
25/jan/2010
EUR
81.2445
225368
18309922.39
124.991538
124.792642
22/jan/2010
EUR
81.0808
225368
18273021.31
124.739692
124.546878
21/jan/2010
EUR
82.1563
225368
18515421.05
126.394308
126.189622
20/jan/2010
EUR
82.9881
225368
18702871.33
127.674
127.460264
19/jan/2010
EUR
84.0529
225368
18942849.96
129.312154
129.071802
18/jan/2010
EUR
83.8258
225368
18891667.48
128.962769
128.703066
15/jan/2010
EUR
83.794
225368
18884488.71
128.913846
128.649784
14/jan/2010
EUR
84.2779
225368
18993548.14
129.658308
129.33042
13/jan/2010
EUR
83.7444
225368
18873318.11
128.837538
128.521059
12/jan/2010
EUR
83.3386
225368
18781855.58
128.213231
127.895955
11/jan/2010
EUR
84.5319
225368
19050797.15
130.049077
129.704841
08/jan/2010
EUR
84.5439
225368
19053506.57
130.067538
129.691128
07/jan/2010
EUR
84.1683
225368
18968847.25
129.489692
129.056785
06/jan/2010
EUR
83.7614
225368
18877149.69
128.863692
128.450403
05/jan/2010
EUR
83.245
225368
18760768.11
128.069231
127.608253
04/jan/2010
EUR
82.2857
225368
18544568.01
126.593385
126.148913
31/dec/2009
EUR
80.4857
225368
18138902.86
123.824154
123.409732
30/dec/2009
EUR
80.4085
225368
18121520.35
123.705385
123.281283
29/dec/2009
EUR
80.3255
225368
18102804.88
123.577692
123.12371
28/dec/2009
EUR
79.9235
225368
18012216.09
122.959231
122.507646
24/dec/2009
EUR
79.8328
225368
17991775.86
122.819692
122.342718
23/dec/2009
EUR
79.8633
225368
17998637.97
122.866615
122.410153
22/dec/2009
EUR
79.7726
225368
17978205.46
122.727077
122.238142
21/dec/2009
EUR
79.3024
225368
17872241.36
122.003692
121.508604
18/dec/2009
EUR
78.9025
225368
17782114.51
121.388462
120.946569
17/dec/2009
EUR
79.2023
225368
17849671.27
121.849692
121.376856
16/dec/2009
EUR
79.5731
225368
17933235.53
122.420154
121.936345
15/dec/2009
EUR
79.0225
225368
17809153.58
121.573077
121.14403
14/dec/2009
EUR
79.0132
225368
17807065.81
121.558769
121.14276
11/dec/2009
EUR
78.5822
225368
17709922.74
120.895692
120.542215
10/dec/2009
EUR
78.3487
225368
17657292.52
120.536462
120.227087
09/dec/2009
EUR
77.9082
225368
17558023.09
119.858769
119.547032
08/dec/2009
EUR
78.823
225368
17764203.34
121.266154
120.92616
07/dec/2009
EUR
79.9496
225368
18018102.97
122.999385
122.578373
04/dec/2009
EUR
79.845
225368
17994518.09
122.838462
122.409837
03/dec/2009
EUR
79.4725
225368
17910567.2
122.265385
121.842116
02/dec/2009
EUR
79.4708
225368
17910190.84
122.262769
121.888189
01/dec/2009
EUR
79.1905
225368
17847024.13
121.831538
121.427914
30/nov/2009
EUR
77.1665
225368
17390881.17
118.717692
118.428446
27/nov/2009
EUR
78.2112
225368
17626314.49
120.324923
120.116644
26/nov/2009
EUR
77.1258
225368
17381694.53
118.655077
118.472904
25/nov/2009
EUR
79.6599
225368
17952810.87
122.553692
122.315345
24/nov/2009
EUR
79.7553
225368
17974301.17
122.700462
122.469022
23/nov/2009
EUR
80.0541
225368
18041653.24
123.160154
122.884095
20/nov/2009
EUR
78.7773
225368
17753904.61
121.195846
120.980775
19/nov/2009
EUR
79.2531
225368
17861115.38
121.927846
121.729034
18/nov/2009
EUR
80.7614
225368
18201055.52
124.248308
123.988147
17/nov/2009
EUR
80.6308
225368
18171621.58
124.047385
123.779353
16/nov/2009
EUR
81.205
225368
18301029.71
124.930769
124.627045
13/nov/2009
EUR
80.1647
225368
18066577.27
123.330308
123.066616
12/nov/2009
EUR
80.0328
225368
18036840.19
123.127385
122.891764
11/nov/2009
EUR
79.9911
225368
18027447.32
123.063231
122.835736
10/nov/2009
EUR
79.3978
225368
17893726.56
122.150462
121.951108
09/nov/2009
EUR
80.0524
225368
18041256.29
123.157538
122.931324
06/nov/2009
EUR
78.9015
225368
17781881.63
121.386923
121.215338
05/nov/2009
EUR
78.6003
225368
17713994.67
120.923538
120.73076
04/nov/2009
EUR
77.8168
225368
17537429.56
119.718154
119.549884
03/nov/2009
EUR
75.4963
175368
13239651.07
116.148154
116.008054
02/nov/2009
EUR
76.8325
175368
13473976.01
118.203846
118.053738
30/okt/2009
EUR
76.9842
175368
13500568.59
118.437231
118.310009
29/okt/2009
EUR
78.3911
175368
13747290.55
120.601692
120.397745
28/okt/2009
EUR
75.9512
125368
9521852.82
116.848
116.762163
27/okt/2009
EUR
79.1107
125368
9917960.28
121.708769
121.628734
26/okt/2009
EUR
80.5643
125368
10100196.46
123.945077
123.830576
23/okt/2009
EUR
82.0626
125368
10288025.13
126.250154
126.108379
22/okt/2009
EUR
82.1888
75368
6194407.32
126.444308
126.255744
21/okt/2009
EUR
83.7175
75368
6309621.71
128.796154
128.527617
20/okt/2009
EUR
84.4399
75368
6364070.45
129.907538
129.59215
19/okt/2009
EUR
84.7487
75368
6387340.21
130.382615
130.062538
16/okt/2009
EUR
84.0908
75368
6337760.91
129.370462
129.019722
15/okt/2009
EUR
84.8934
75368
6398245.84
130.605231
130.202988
14/okt/2009
EUR
85.4643
75368
6441277.49
131.483538
130.995046
13/okt/2009
EUR
83.0919
75368
6300685.69
127.833692
128.289925
12/okt/2009
EUR
84.1932
75368
6364309.02
129.528
129.578707
09/okt/2009
EUR
83.1057
75368
6263512.33
127.854923
127.706794
08/okt/2009
EUR
82.7127
75368
6233892.17
127.250308
127.150228
07/okt/2009
EUR
81.5467
75368
6146015.67
125.456462
125.39878
06/okt/2009
EUR
81.3344
75368
6130013.39
125.129846
125.067646
05/okt/2009
EUR
78.9582
75368
5950921.82
121.474154
121.50101
02/okt/2009
EUR
78.2352
75368
5896431.2
120.361846
120.442584
01/okt/2009
EUR
80.0262
75368
6031419.22
123.117231
123.166141
30/sep/2009
EUR
81.2677
75368
6124988.49
125.027231
125.083993
29/sep/2009
EUR
81.1622
75368
6117035.62
124.864923
124.85438
28/sep/2009
EUR
81.0977
75368
6112175.29
124.765692
124.731982
25/sep/2009
EUR
79.8883
75368
6021023.83
122.905077
122.888578
24/sep/2009
EUR
80.0084
75368
6030077.43
123.089846
123.079517
23/sep/2009
EUR
81.1915
75368
6119244.95
124.91
124.863231
22/sep/2009
EUR
81.0484
75368
6108462.91
124.689846
124.643196
21/sep/2009
EUR
80.3767
75368
6057835.92
123.656462
123.603256
18/sep/2009
EUR
81.237
75368
6122677.11
124.98
124.914291
17/sep/2009
EUR
81.2596
75368
6124375.14
125.014769
125.052625
16/sep/2009
EUR
80.5104
75368
6067908.43
123.862154
123.899892
15/sep/2009
EUR
79.1925
75368
5980723.73
121.834615
121.866511
14/sep/2009
EUR
78.1168
75368
5899568.76
120.179692
120.254728
11/sep/2009
EUR
78.3539
75368
5905380.47
120.544462
120.652897
10/sep/2009
EUR
77.6356
75368
5851242.69
119.439385
119.528272
09/sep/2009
EUR
77.3284
75368
5828093.07
118.966769
118.993361
08/sep/2009
EUR
76.642
75368
5776359.4
117.910769
117.924595
07/sep/2009
EUR
76.0136
75368
5728993.8
116.944
116.983394
04/sep/2009
EUR
74.4912
75368
5614253.47
114.601846
114.646052
03/sep/2009
EUR
73.3576
75368
5528820.43
112.857846
112.882877
02/sep/2009
EUR
72.4663
75368
5461645.6
111.486615
111.593904
01/sep/2009
EUR
73.7047
75368
5554981.03
113.391846
113.470885
31/aug/2009
EUR
74.9973
75368
5652402.88
115.380462
115.387746
28/aug/2009
EUR
76.122
75368
5737168.07
117.110769
117.064457
27/aug/2009
EUR
74.9623
75368
5649760.1
115.326615
115.309026
26/aug/2009
EUR
75.4433
75368
5686017.65
116.066615
116.008694
25/aug/2009
EUR
75.5364
75368
5693031.09
116.209846
116.137232
24/aug/2009
EUR
74.8952
75368
5644708.01
115.223385
115.168633
21/aug/2009
EUR
73.5448
75368
5542929.23
113.145846
113.099609
20/aug/2009
EUR
72.2395
75368
5444547.71
111.137692
111.12613
19/aug/2009
EUR
70.908
75368
5344198.39
109.089231
109.07783
18/aug/2009
EUR
71.1641
75368
5363500.55
109.483231
109.453789
17/aug/2009
EUR
70.3
75368
5298373.77
108.153846
108.160271
14/aug/2009
EUR
72.1629
75368
5438779.61
111.019846
110.966704
13/aug/2009
EUR
71.8025
75368
5411611.7
110.465385
110.441011
12/aug/2009
EUR
70.5973
75368
5320783.31
108.611231
108.614305
11/aug/2009
EUR
70.0237
75368
5277549.52
107.728769
107.749889
10/aug/2009
EUR
71.0093
75368
5351835.55
109.245077
109.218978
07/aug/2009
EUR
70.7017
75368
5328649.96
108.771846
108.74466
06/aug/2009
EUR
70.436
75368
5308624.1
108.363077
108.309792
05/aug/2009
EUR
69.8256
75368
5262617.93
107.424
107.353009
04/aug/2009
EUR
69.5108
75368
5238890.48
106.939692
106.845315
03/aug/2009
EUR
69.5108
75368
5148827
106.939692
106.937377
31/jul/2009
EUR
68.3158
75368
5148827
105.101231
105.007493
30/jul/2009
EUR
67.7589
75368
5106856.25
104.244462
104.199698
29/jul/2009
EUR
66.3972
75368
5004225.59
102.149538
102.174318
28/jul/2009
EUR
65.9747
75368
4972383.08
101.499538
101.518615
27/jul/2009
EUR
66.775
75368
5032704.12
102.730769
102.706527
24/jul/2009
EUR
66.4816
75368
5010587.4
102.279385
102.246531
23/jul/2009
EUR
66.4995
75368
5011934.86
102.306923
102.300914
22/jul/2009
EUR
65.7376
75368
4954515.08
101.134769
101.138014
21/jul/2009
EUR
65.7495
75368
4955411.71
101.153077
101.172793
20/jul/2009
EUR
65.2133
75368
4915001.32
100.328154
100.349106
17/jul/2009
EUR
64.588
75368
4867870.65
99.366154
99.372249
16/jul/2009
EUR
64.3836
75368
4852467.81
99.051692
99.083826
15/jul/2009
EUR
64.2324
75368
4841070.87
98.819077
98.822733
14/jul/2009
EUR
62.733
25368
1591411.29
96.512308
96.506253
13/jul/2009
EUR
61.672
25368
1564495.68
94.88
94.939262
10/jul/2009
EUR
60.8179
25368
1542829.29
93.566
93.689958
09/jul/2009
EUR
61.4963
25368
1560038.57
94.609692
94.681549
08/jul/2009
EUR
61.2971
25368
1554985.27
94.303231
94.412051
07/jul/2009
EUR
62.4237
25368
1583565.42
96.036462
96.125172
06/jul/2009
EUR
62.5999
25368
1588035.7
96.307538
96.357428
03/jul/2009
EUR
63.6573
25368
1614858.9
97.934308
97.935007
02/jul/2009
EUR
64.0779
25368
1625528.56
98.581385
98.644005
01/jul/2009
EUR
65
25368
1625000
100
100
iShares MSCI EMU Small Cap UCITS ETF
Introductiedatum
01-jul-2009
Einde maand
Rendement per maand
31/jul/2009
--
31/aug/2009
--
30/sep/2009
--
31/okt/2009
--
30/nov/2009
--
31/dec/2009
--
31/jan/2010
--
28/feb/2010
--
31/mrt/2010
--
30/apr/2010
--
31/mei/2010
--
30/jun/2010
--
31/jul/2010
--
31/aug/2010
--
30/sep/2010
--
31/okt/2010
--
30/nov/2010
--
31/dec/2010
--
31/jan/2011
--
28/feb/2011
--
31/mrt/2011
--
30/apr/2011
--
31/mei/2011
--
30/jun/2011
--
31/jul/2011
--
31/aug/2011
--
30/sep/2011
--
31/okt/2011
--
30/nov/2011
--
31/dec/2011
-0.807654
31/jan/2012
--
29/feb/2012
--
31/mrt/2012
--
30/apr/2012
--
31/mei/2012
--
30/jun/2012
--
31/jul/2012
--
31/aug/2012
--
30/sep/2012
--
31/okt/2012
--
30/nov/2012
--
31/dec/2012
--
31/jan/2013
--
28/feb/2013
--
31/mrt/2013
--
30/apr/2013
--
31/mei/2013
--
30/jun/2013
--
31/jul/2013
--
31/aug/2013
--
30/sep/2013
--
31/okt/2013
--
30/nov/2013
--
31/dec/2013
0.912264
31/jan/2014
1.867061
28/feb/2014
6.041057
31/mrt/2014
0.752138
30/apr/2014
-0.774263
31/mei/2014
2.000953
30/jun/2014
-1.663837
31/jul/2014
-4.281946
31/aug/2014
0.373907
30/sep/2014
-1.211599
31/okt/2014
-2.34878
30/nov/2014
4.242401
31/dec/2014
0.263065
31/jan/2015
8.101795
28/feb/2015
8.368438
31/mrt/2015
3.760799
30/apr/2015
0.18015
31/mei/2015
1.774289
30/jun/2015
-3.54051
31/jul/2015
5.308442
31/aug/2015
-5.334497
30/sep/2015
-3.993669
31/okt/2015
7.317405
30/nov/2015
2.761719
31/dec/2015
-1.321506
31/jan/2016
-7.466385
29/feb/2016
-1.511234
31/mrt/2016
4.06707
30/apr/2016
1.142378
31/mei/2016
3.294815
30/jun/2016
-7.379221
31/jul/2016
6.056272
31/aug/2016
1.072732
30/sep/2016
1.208116
31/okt/2016
-0.751244
30/nov/2016
-1.618494
31/dec/2016
6.314694
31/jan/2017
1.144302
28/feb/2017
2.702937
31/mrt/2017
4.951354
30/apr/2017
4.034089
31/mei/2017
2.92083
30/jun/2017
-2.236071
31/jul/2017
1.549242
31/aug/2017
0.215325
30/sep/2017
4.853907
31/okt/2017
1.613255
30/nov/2017
-1.258862
31/dec/2017
1.581608
31/jan/2018
3.400745
28/feb/2018
-2.828143
31/mrt/2018
-2.013984
30/apr/2018
3.512266
31/mei/2018
-0.798141
30/jun/2018
-1.501836
31/jul/2018
1.851408
31/aug/2018
-0.804596
30/sep/2018
-1.921832
31/okt/2018
-7.925323
30/nov/2018
-2.324806
31/dec/2018
-6.792881
31/jan/2019
8.324479
28/feb/2019
3.141602
31/mrt/2019
1.609476
30/apr/2019
4.973643
31/mei/2019
-6.267913
30/jun/2019
4.70759
31/jul/2019
0.446602
31/aug/2019
-1.674196
30/sep/2019
2.381488
31/okt/2019
2.393974
30/nov/2019
3.693485
31/dec/2019
2.16693
31/jan/2020
-1.729618
29/feb/2020
-6.944256
31/mrt/2020
-20.907057
30/apr/2020
10.129886
31/mei/2020
5.617214
30/jun/2020
2.935479
31/jul/2020
0.389772
31/aug/2020
4.543963
30/sep/2020
-0.124199
31/okt/2020
-6.451371
30/nov/2020
18.259286
31/dec/2020
4.85343
31/jan/2021
1.482478
28/feb/2021
3.81722
31/mrt/2021
5.328806
30/apr/2021
3.185473
31/mei/2021
2.723702
30/jun/2021
-0.643866
31/jul/2021
2.33498
31/aug/2021
3.45614
30/sep/2021
-3.265863
31/okt/2021
2.923531
30/nov/2021
-3.712125
31/dec/2021
3.97621
31/jan/2022
-3.924373
28/feb/2022
-3.104028
31/mrt/2022
0.462457
30/apr/2022
-0.739057
31/mei/2022
0.335798
30/jun/2022
-12.463957
31/jul/2022
5.29903
31/aug/2022
-4.970001
30/sep/2022
-9.458958
31/okt/2022
8.028617
30/nov/2022
5.925614
31/dec/2022
-1.571137
31/jan/2023
9.482193
28/feb/2023
2.897214
31/mrt/2023
-3.924633
30/apr/2023
0.708511
31/mei/2023
-2.621724
30/jun/2023
2.711513
31/jul/2023
3.027889
31/aug/2023
-2.139271
30/sep/2023
-3.959978
31/okt/2023
-4.744216
30/nov/2023
8.295973
31/dec/2023
4.945063
31/jan/2024
-0.906446
29/feb/2024
-0.065804