27-mrt-2024
iShares MSCI USA Small Cap ESG Enhanced UCITS ETF
Inception Date
01/jul/2009
Fund Holdings as of
27/mrt/2024
Number of Securities
1.631,00
Shares Outstanding
3.308.414,00
Beurscode emittent
Naam
Sector
Beleggingscategorie
Marktwaarde
Weging (%)
Nominale waarde
Nominaal
Koers
Locatie
Beurs
Beursvaluta
FRT
FEDERAL REALTY INVESTMENT TRUST RE
Vastgoed
Aandelen
14465591.48
0.85701
14465591.48
142462
101.54
Verenigde Staten
New York Stock Exchange Inc.
USD
EME
EMCOR GROUP INC
Industrie
Aandelen
11435816.34
0.67752
11435816.34
32526
351.59
Verenigde Staten
New York Stock Exchange Inc.
USD
DTM
DT MIDSTREAM INC
Energie
Aandelen
11385271.56
0.67452
11385271.56
190996
59.61
Verenigde Staten
New York Stock Exchange Inc.
USD
AYI
ACUITY BRANDS INC
Industrie
Aandelen
10890110.23
0.64519
10890110.23
40697
267.59
Verenigde Staten
New York Stock Exchange Inc.
USD
MSTR
MICROSTRATEGY INC CLASS A
IT
Aandelen
9519033.6
0.56396
9519033.6
4960
1919.16
Verenigde Staten
NASDAQ
USD
HOG
HARLEY DAVIDSON INC
Luxe-consumentengoederen
Aandelen
9443439.7
0.55948
9443439.7
216295
43.66
Verenigde Staten
New York Stock Exchange Inc.
USD
SFM
SPROUTS FARMERS MARKET INC
Basis-consumentengoederen
Aandelen
9277154.6
0.54963
9277154.6
144865
64.04
Verenigde Staten
NASDAQ
USD
SIGI
SELECTIVE INSURANCE GROUP INC
Financiële waarden
Aandelen
8907696.08
0.52774
8907696.08
82924
107.42
Verenigde Staten
NASDAQ
USD
FTI
TECHNIPFMC PLC
Energie
Aandelen
8656147.55
0.51283
8656147.55
341735
25.33
Verenigde Staten
New York Stock Exchange Inc.
USD
BMI
BADGER METER INC
IT
Aandelen
8592731
0.50908
8592731
53371
161
Verenigde Staten
New York Stock Exchange Inc.
USD
JHG
JANUS HENDERSON GROUP PLC
Financiële waarden
Aandelen
8436646.78
0.49983
8436646.78
255811
32.98
Verenigde Staten
New York Stock Exchange Inc.
USD
FIX
COMFORT SYSTEMS USA INC
Industrie
Aandelen
8391600.32
0.49716
8391600.32
26392
317.96
Verenigde Staten
New York Stock Exchange Inc.
USD
WEX
WEX INC
Financiële waarden
Aandelen
7867021.56
0.46608
7867021.56
33637
233.88
Verenigde Staten
New York Stock Exchange Inc.
USD
USFD
US FOODS HOLDING CORP
Basis-consumentengoederen
Aandelen
7864077.5
0.46591
7864077.5
144295
54.5
Verenigde Staten
New York Stock Exchange Inc.
USD
UGI
UGI CORP
Nutsbedrijven
Aandelen
7352806.08
0.43562
7352806.08
304338
24.16
Verenigde Staten
New York Stock Exchange Inc.
USD
AXTA
AXALTA COATING SYSTEMS LTD
Materialen
Aandelen
7217311.2
0.42759
7217311.2
210540
34.28
Verenigde Staten
New York Stock Exchange Inc.
USD
GPK
GRAPHIC PACKAGING HOLDING
Materialen
Aandelen
7207367.49
0.427
7207367.49
247761
29.09
Verenigde Staten
New York Stock Exchange Inc.
USD
GWRE
GUIDEWIRE SOFTWARE INC
IT
Aandelen
7163152.47
0.42438
7163152.47
62067
115.41
Verenigde Staten
New York Stock Exchange Inc.
USD
R
RYDER SYSTEM INC
Industrie
Aandelen
7085286.96
0.41977
7085286.96
59736
118.61
Verenigde Staten
New York Stock Exchange Inc.
USD
EWBC
EAST WEST BANCORP INC
Financiële waarden
Aandelen
6926608.5
0.41037
6926608.5
87402
79.25
Verenigde Staten
NASDAQ
USD
FELE
FRANKLIN ELECTRIC INC
Industrie
Aandelen
6793287.92
0.40247
6793287.92
63703
106.64
Verenigde Staten
NASDAQ
USD
BLD
TOPBUILD CORP
Luxe-consumentengoederen
Aandelen
6681405.86
0.39584
6681405.86
15238
438.47
Verenigde Staten
New York Stock Exchange Inc.
USD
FLEX
FLEX LTD
IT
Aandelen
6646654.91
0.39378
6646654.91
232157
28.63
Verenigde Staten
NASDAQ
USD
SUM
SUMMIT MATERIALS INC CLASS A
Materialen
Aandelen
6555318.49
0.38837
6555318.49
148883
44.03
Verenigde Staten
New York Stock Exchange Inc.
USD
DCI
DONALDSON INC
Industrie
Aandelen
6484101.24
0.38415
6484101.24
86547
74.92
Verenigde Staten
New York Stock Exchange Inc.
USD
WFRD
WEATHERFORD INTERNATIONAL PLC
Energie
Aandelen
6364547.64
0.37707
6364547.64
54636
116.49
Verenigde Staten
NASDAQ
USD
SITE
SITEONE LANDSCAPE SUPPLY INC
Industrie
Aandelen
6339891.6
0.37561
6339891.6
34531
183.6
Verenigde Staten
New York Stock Exchange Inc.
USD
NTNX
NUTANIX INC CLASS A
IT
Aandelen
6323486.51
0.37464
6323486.51
102107
61.93
Verenigde Staten
NASDAQ
USD
RGLD
ROYAL GOLD INC
Materialen
Aandelen
6236378.37
0.36947
6236378.37
52323
119.19
Verenigde Staten
NASDAQ
USD
INGR
INGREDION INC
Basis-consumentengoederen
Aandelen
6225405.3
0.36882
6225405.3
52713
118.1
Verenigde Staten
New York Stock Exchange Inc.
USD
WMS
ADVANCED DRAINAGE SYSTEMS INC
Industrie
Aandelen
6130694.4
0.36321
6130694.4
35760
171.44
Verenigde Staten
New York Stock Exchange Inc.
USD
REZI
RESIDEO TECHNOLOGIES INC
Industrie
Aandelen
6007624.14
0.35592
6007624.14
267362
22.47
Verenigde Staten
New York Stock Exchange Inc.
USD
HXL
HEXCEL CORP
Industrie
Aandelen
5977098.4
0.35411
5977098.4
82103
72.8
Verenigde Staten
New York Stock Exchange Inc.
USD
SAIA
SAIA INC
Industrie
Aandelen
5893990.84
0.34919
5893990.84
10154
580.46
Verenigde Staten
NASDAQ
USD
FCN
FTI CONSULTING INC
Industrie
Aandelen
5874302.07
0.34802
5874302.07
28049
209.43
Verenigde Staten
New York Stock Exchange Inc.
USD
BFAM
BRIGHT HORIZONS FAMILY SOLUTIONS I
Luxe-consumentengoederen
Aandelen
5848317.39
0.34648
5848317.39
51833
112.83
Verenigde Staten
New York Stock Exchange Inc.
USD
SNV
SYNOVUS FINANCIAL CORP
Financiële waarden
Aandelen
5695016.58
0.3374
5695016.58
143019
39.82
Verenigde Staten
New York Stock Exchange Inc.
USD
IVZ
INVESCO LTD
Financiële waarden
Aandelen
5641083.35
0.33421
5641083.35
342923
16.45
Verenigde Staten
New York Stock Exchange Inc.
USD
SCI
SERVICE
Luxe-consumentengoederen
Aandelen
5627137.74
0.33338
5627137.74
75817
74.22
Verenigde Staten
New York Stock Exchange Inc.
USD
PVH
PVH CORP
Luxe-consumentengoederen
Aandelen
5544774.4
0.3285
5544774.4
39776
139.4
Verenigde Staten
New York Stock Exchange Inc.
USD
LSTR
LANDSTAR SYSTEM INC
Industrie
Aandelen
5508037.86
0.32632
5508037.86
29406
187.31
Verenigde Staten
NASDAQ
USD
WTS
WATTS WATER TECHNOLOGIES INC CLASS
Industrie
Aandelen
5464006.82
0.32372
5464006.82
25826
211.57
Verenigde Staten
New York Stock Exchange Inc.
USD
DLB
DOLBY LABORATORIES INC CLASS A
IT
Aandelen
5422355.88
0.32125
5422355.88
64884
83.57
Verenigde Staten
New York Stock Exchange Inc.
USD
MYRG
MYR GROUP INC
Industrie
Aandelen
5392267.25
0.31947
5392267.25
30769
175.25
Verenigde Staten
NASDAQ
USD
GBCI
GLACIER BANCORP INC
Financiële waarden
Aandelen
5381976.92
0.31886
5381976.92
135022
39.86
Verenigde Staten
New York Stock Exchange Inc.
USD
TGNA
TEGNA INC
Communicatie
Aandelen
5380140.15
0.31875
5380140.15
362299
14.85
Verenigde Staten
New York Stock Exchange Inc.
USD
JLL
JONES LANG LASALLE INC
Vastgoed
Aandelen
5328404.04
0.31568
5328404.04
27483
193.88
Verenigde Staten
New York Stock Exchange Inc.
USD
AWI
ARMSTRONG WORLD INDUSTRIES INC
Industrie
Aandelen
5313873.24
0.31482
5313873.24
42692
124.47
Verenigde Staten
New York Stock Exchange Inc.
USD
KBH
KB HOME
Luxe-consumentengoederen
Aandelen
5305619.44
0.31433
5305619.44
76274
69.56
Verenigde Staten
New York Stock Exchange Inc.
USD
TNET
TRINET GROUP INCINARY
Industrie
Aandelen
5298467.86
0.31391
5298467.86
40061
132.26
Verenigde Staten
New York Stock Exchange Inc.
USD
WSC
WILLSCOT MOBILE MINI HOLDINGS CORP
Industrie
Aandelen
5286794.1
0.31322
5286794.1
114681
46.1
Verenigde Staten
NASDAQ
USD
GATX
GATX CORP
Industrie
Aandelen
5261038.26
0.31169
5261038.26
39282
133.93
Verenigde Staten
New York Stock Exchange Inc.
USD
KOS
KOSMOS ENERGY LTD
Energie
Aandelen
5231639.36
0.30995
5231639.36
888224
5.89
Verenigde Staten
New York Stock Exchange Inc.
USD
MTG
MGIC INVESTMENT CORP
Financiële waarden
Aandelen
5230624.67
0.30989
5230624.67
236359
22.13
Verenigde Staten
New York Stock Exchange Inc.
USD
WHR
WHIRLPOOL CORP
Luxe-consumentengoederen
Aandelen
5225710.03
0.3096
5225710.03
44327
117.89
Verenigde Staten
New York Stock Exchange Inc.
USD
SWAV
SHOCKWAVE MEDICAL INC
Gezondheidszorg
Aandelen
5193698.39
0.3077
5193698.39
16099
322.61
Verenigde Staten
NASDAQ
USD
EHC
ENCOMPASS HEALTH CORP
Gezondheidszorg
Aandelen
5182246.77
0.30702
5182246.77
66687
77.71
Verenigde Staten
New York Stock Exchange Inc.
USD
OHI
OMEGA HEALTHCARE INVESTORS REIT IN
Vastgoed
Aandelen
5159205.9
0.30566
5159205.9
166158
31.05
Verenigde Staten
New York Stock Exchange Inc.
USD
CMC
COMMERCIAL METALS
Materialen
Aandelen
5115643.56
0.30308
5115643.56
87777
58.28
Verenigde Staten
New York Stock Exchange Inc.
USD
CHX
CHAMPIONX CORP
Energie
Aandelen
5077113.55
0.30079
5077113.55
143219
35.45
Verenigde Staten
NASDAQ
USD
LECO
LINCOLN ELECTRIC HOLDINGS INC
Industrie
Aandelen
5057592.75
0.29964
5057592.75
19575
258.37
Verenigde Staten
NASDAQ
USD
USD
USD CASH
Liquide middelen en/of derivaten
Liquiditeiten
5057307.99
0.29962
5057307.99
5057308
100
Verenigde Staten
--
USD
PSTG
PURE STORAGE INC CLASS A
IT
Aandelen
5013900.6
0.29705
5013900.6
95412
52.55
Verenigde Staten
New York Stock Exchange Inc.
USD
ASGN
ASGN INC
Industrie
Aandelen
4988631.96
0.29555
4988631.96
48204
103.49
Verenigde Staten
New York Stock Exchange Inc.
USD
FTDR
FRONTDOOR INC
Luxe-consumentengoederen
Aandelen
4965917.76
0.29421
4965917.76
153696
32.31
Verenigde Staten
NASDAQ
USD
UMBF
UMB FINANCIAL CORP
Financiële waarden
Aandelen
4952452.89
0.29341
4952452.89
57849
85.61
Verenigde Staten
NASDAQ
USD
XPO
XPO INC
Industrie
Aandelen
4943330.52
0.29287
4943330.52
40881
120.92
Verenigde Staten
New York Stock Exchange Inc.
USD
ENLC
ENLINK MIDSTREAM COMMON UNITS
Energie
Aandelen
4935575.1
0.29241
4935575.1
369706
13.35
Verenigde Staten
New York Stock Exchange Inc.
USD
ICSUAGD
BLK ICS USD LIQ AGENCY DIS
Liquide middelen en/of derivaten
Money Market
4927426.22
0.29193
4927426.22
4927426
1
Ierland
--
USD
CROX
CROCS INC
Luxe-consumentengoederen
Aandelen
4821204.2
0.28563
4821204.2
33710
143.02
Verenigde Staten
NASDAQ
USD
ONTO
ONTO INNOVATION INC
IT
Aandelen
4801034
0.28444
4801034
26600
180.49
Verenigde Staten
New York Stock Exchange Inc.
USD
ACHC
ACADIA HEALTHCARE COMPANY INC
Gezondheidszorg
Aandelen
4757274.84
0.28185
4757274.84
60726
78.34
Verenigde Staten
NASDAQ
USD
ATKR
ATKORE INC
Industrie
Aandelen
4744716.06
0.2811
4744716.06
25501
186.06
Verenigde Staten
New York Stock Exchange Inc.
USD
OGS
ONE GAS INC
Nutsbedrijven
Aandelen
4731133.38
0.2803
4731133.38
74553
63.46
Verenigde Staten
New York Stock Exchange Inc.
USD
NOV
NOV INC
Energie
Aandelen
4730841.6
0.28028
4730841.6
246398
19.2
Verenigde Staten
New York Stock Exchange Inc.
USD
M
MACYS INC
Luxe-consumentengoederen
Aandelen
4665325.65
0.2764
4665325.65
235029
19.85
Verenigde Staten
New York Stock Exchange Inc.
USD
NJR
NEW JERSEY RESOURCES CORP
Nutsbedrijven
Aandelen
4636167.77
0.27467
4636167.77
109421
42.37
Verenigde Staten
New York Stock Exchange Inc.
USD
AMG
AFFILIATED MANAGERS GROUP INC
Financiële waarden
Aandelen
4614327.32
0.27338
4614327.32
27737
166.36
Verenigde Staten
New York Stock Exchange Inc.
USD
CNO
CNO FINANCIAL GROUP INC
Financiële waarden
Aandelen
4572649
0.27091
4572649
166885
27.4
Verenigde Staten
New York Stock Exchange Inc.
USD
HHH
HOWARD HUGHES HOLDINGS INC
Vastgoed
Aandelen
4554186.5
0.26981
4554186.5
63025
72.26
Verenigde Staten
New York Stock Exchange Inc.
USD
NOVT
NOVANTA INC
IT
Aandelen
4553038.6
0.26975
4553038.6
26197
173.8
Verenigde Staten
NASDAQ
USD
NSIT
INSIGHT ENTERPRISES INC
IT
Aandelen
4532566.35
0.26853
4532566.35
24349
186.15
Verenigde Staten
NASDAQ
USD
MWA
MUELLER WATER PRODUCTS INC SERIES
Industrie
Aandelen
4520356.41
0.26781
4520356.41
283053
15.97
Verenigde Staten
New York Stock Exchange Inc.
USD
PDCO
PATTERSON COMPANIES INC
Gezondheidszorg
Aandelen
4501980
0.26672
4501980
162000
27.79
Verenigde Staten
NASDAQ
USD
AVT
AVNET INC
IT
Aandelen
4499840.67
0.26659
4499840.67
90961
49.47
Verenigde Staten
NASDAQ
USD
BDC
BELDEN INC
IT
Aandelen
4462428.75
0.26438
4462428.75
47875
93.21
Verenigde Staten
New York Stock Exchange Inc.
USD
WK
WORKIVA INC CLASS A
IT
Aandelen
4448323.88
0.26354
4448323.88
52724
84.37
Verenigde Staten
New York Stock Exchange Inc.
USD
PRGS
PROGRESS SOFTWARE CORP
IT
Aandelen
4434919.58
0.26275
4434919.58
84266
52.63
Verenigde Staten
NASDAQ
USD
OMF
ONEMAIN HOLDINGS INC
Financiële waarden
Aandelen
4382761.56
0.25966
4382761.56
86753
50.52
Verenigde Staten
New York Stock Exchange Inc.
USD
RGA
REINSURANCE GROUP OF AMERICA INC
Financiële waarden
Aandelen
4371960.67
0.25902
4371960.67
22621
193.27
Verenigde Staten
New York Stock Exchange Inc.
USD
ITT
ITT INC
Industrie
Aandelen
4361683.2
0.25841
4361683.2
31872
136.85
Verenigde Staten
New York Stock Exchange Inc.
USD
VNT
VONTIER CORP
IT
Aandelen
4349757.02
0.2577
4349757.02
97223
44.74
Verenigde Staten
New York Stock Exchange Inc.
USD
WBS
WEBSTER FINANCIAL CORP
Financiële waarden
Aandelen
4346846.31
0.25753
4346846.31
85551
50.81
Verenigde Staten
New York Stock Exchange Inc.
USD
CDP
COPT DEFENSE PROPERTIES
Vastgoed
Aandelen
4343670.5
0.25734
4343670.5
180610
24.05
Verenigde Staten
New York Stock Exchange Inc.
USD
ZION
ZIONS BANCORPORATION
Financiële waarden
Aandelen
4335366.8
0.25685
4335366.8
100472
43.15
Verenigde Staten
NASDAQ
USD
FIVE
FIVE BELOW INC
Luxe-consumentengoederen
Aandelen
4332844.76
0.2567
4332844.76
23566
183.86
Verenigde Staten
NASDAQ
USD
ZWS
ZURN ELKAY WATER SOLUTIONS CORP
Industrie
Aandelen
4310167.68
0.25536
4310167.68
131568
32.76
Verenigde Staten
New York Stock Exchange Inc.
USD
MDU
MDU RESOURCES GROUP INC
Industrie
Aandelen
4289190.5
0.25411
4289190.5
175069
24.5
Verenigde Staten
New York Stock Exchange Inc.
USD
ENSG
ENSIGN GROUP INC
Gezondheidszorg
Aandelen
4238795.66
0.25113
4238795.66
33743
125.62
Verenigde Staten
NASDAQ
USD
HRB
H&R BLOCK INC
Luxe-consumentengoederen
Aandelen
4237118.16
0.25103
4237118.16
87076
48.66
Verenigde Staten
New York Stock Exchange Inc.
USD
VOYA
VOYA FINANCIAL INC
Financiële waarden
Aandelen
4223717.76
0.25023
4223717.76
57536
73.41
Verenigde Staten
New York Stock Exchange Inc.
USD
LNW
LIGHT WONDER INC
Luxe-consumentengoederen
Aandelen
4174589.04
0.24732
4174589.04
40148
103.98
Verenigde Staten
NASDAQ
USD
GPI
GROUP AUTOMOTIVE INC
Luxe-consumentengoederen
Aandelen
4166184.96
0.24683
4166184.96
14336
290.61
Verenigde Staten
New York Stock Exchange Inc.
USD
ITRI
ITRON INC
IT
Aandelen
4158204.5
0.24635
4158204.5
45425
91.54
Verenigde Staten
NASDAQ
USD
ELAN
ELANCO ANIMAL HEALTH INC
Gezondheidszorg
Aandelen
4115442.87
0.24382
4115442.87
254511
16.17
Verenigde Staten
New York Stock Exchange Inc.
USD
PCH
POTLATCHDELTIC CORP
Vastgoed
Aandelen
4087210.56
0.24215
4087210.56
87036
46.96
Verenigde Staten
NASDAQ
USD
TNC
TENNANT
Industrie
Aandelen
4069642.5
0.24111
4069642.5
33495
121.5
Verenigde Staten
New York Stock Exchange Inc.
USD
ATI
ATI INC
Materialen
Aandelen
4045084.8
0.23965
4045084.8
79440
50.92
Verenigde Staten
New York Stock Exchange Inc.
USD
ESTC
ELASTIC NV
IT
Aandelen
4035239
0.23907
4035239
40300
100.13
Verenigde Staten
New York Stock Exchange Inc.
USD
MTH
MERITAGE CORP
Luxe-consumentengoederen
Aandelen
4034363.1
0.23902
4034363.1
23370
172.63
Verenigde Staten
New York Stock Exchange Inc.
USD
PINC
PREMIER INC CLASS A
Gezondheidszorg
Aandelen
4027811.6
0.23863
4027811.6
184762
21.8
Verenigde Staten
NASDAQ
USD
BCC
BOISE CASCADE
Industrie
Aandelen
4011196.77
0.23764
4011196.77
26419
151.83
Verenigde Staten
New York Stock Exchange Inc.
USD
FND
FLOOR DECOR HOLDINGS INC CLASS A
Luxe-consumentengoederen
Aandelen
3976884.1
0.23561
3976884.1
30674
129.65
Verenigde Staten
New York Stock Exchange Inc.
USD
PNFP
PINNACLE FINANCIAL PARTNERS INC
Financiële waarden
Aandelen
3970905.3
0.23526
3970905.3
46362
85.65
Verenigde Staten
NASDAQ
USD
WCC
WESCO INTERNATIONAL INC
Industrie
Aandelen
3966453.6
0.23499
3966453.6
23216
170.85
Verenigde Staten
New York Stock Exchange Inc.
USD
GTLS
CHART INDUSTRIES INC
Industrie
Aandelen
3932890.21
0.233
3932890.21
23791
165.31
Verenigde Staten
New York Stock Exchange Inc.
USD
ARMK
ARAMARK
Luxe-consumentengoederen
Aandelen
3889006.24
0.2304
3889006.24
121304
32.06
Verenigde Staten
New York Stock Exchange Inc.
USD
SSB
SOUTHSTATE CORP
Financiële waarden
Aandelen
3856519.2
0.22848
3856519.2
45840
84.13
Verenigde Staten
New York Stock Exchange Inc.
USD
YETI
YETI HOLDINGS INC
Luxe-consumentengoederen
Aandelen
3843048.24
0.22768
3843048.24
100236
38.34
Verenigde Staten
New York Stock Exchange Inc.
USD
FRPT
FRESHPET INC
Basis-consumentengoederen
Aandelen
3840067.77
0.22751
3840067.77
33187
115.71
Verenigde Staten
NASDAQ
USD
GPS
GAP INC
Luxe-consumentengoederen
Aandelen
3829769.44
0.22689
3829769.44
140336
27.29
Verenigde Staten
New York Stock Exchange Inc.
USD
TPR
TAPESTRY INC
Luxe-consumentengoederen
Aandelen
3801945.96
0.22525
3801945.96
81447
46.68
Verenigde Staten
New York Stock Exchange Inc.
USD
MKSI
MKS INSTRUMENTS INC
IT
Aandelen
3783069.84
0.22413
3783069.84
28677
131.92
Verenigde Staten
NASDAQ
USD
RMBS
RAMBUS INC
IT
Aandelen
3780321
0.22397
3780321
59910
63.1
Verenigde Staten
NASDAQ
USD
ITGR
INTEGER HOLDINGS CORP
Gezondheidszorg
Aandelen
3771781.86
0.22346
3771781.86
32781
115.06
Verenigde Staten
New York Stock Exchange Inc.
USD
CRUS
CIRRUS LOGIC INC
IT
Aandelen
3769999.7
0.22335
3769999.7
41005
91.94
Verenigde Staten
NASDAQ
USD
NCLH
NORWEGIAN CRUISE LINE HOLDINGS LTD
Luxe-consumentengoederen
Aandelen
3739024.08
0.22152
3739024.08
175212
21.34
Verenigde Staten
New York Stock Exchange Inc.
USD
EXLS
EXLSERVICE HOLDINGS INC
Industrie
Aandelen
3679528.96
0.21799
3679528.96
117632
31.28
Verenigde Staten
NASDAQ
USD
BRKR
BRUKER CORP
Gezondheidszorg
Aandelen
3679030.42
0.21796
3679030.42
39197
93.86
Verenigde Staten
NASDAQ
USD
TALO
TALOS ENERGY INC
Energie
Aandelen
3653913.9
0.21648
3653913.9
267686
13.65
Verenigde Staten
New York Stock Exchange Inc.
USD
MTX
MINERALS TECHNOLOGIES INC
Materialen
Aandelen
3619779.8
0.21445
3619779.8
47194
76.7
Verenigde Staten
New York Stock Exchange Inc.
USD
ETRN
EQUITRANS MIDSTREAM CORP
Energie
Aandelen
3617071.12
0.21429
3617071.12
295996
12.22
Verenigde Staten
New York Stock Exchange Inc.
USD
CABO
CABLE ONE INC
Communicatie
Aandelen
3607655.22
0.21374
3607655.22
8489
424.98
Verenigde Staten
New York Stock Exchange Inc.
USD
BJ
BJS WHOLESALE CLUB HOLDINGS INC
Basis-consumentengoederen
Aandelen
3599925.36
0.21328
3599925.36
47064
76.49
Verenigde Staten
New York Stock Exchange Inc.
USD
AMN
AMN HEALTHCARE INC
Gezondheidszorg
Aandelen
3589386.84
0.21265
3589386.84
58383
61.48
Verenigde Staten
New York Stock Exchange Inc.
USD
SPSC
SPS COMMERCE INC
IT
Aandelen
3584199.99
0.21235
3584199.99
19491
183.89
Verenigde Staten
NASDAQ
USD
REXR
REXFORD INDUSTRIAL REALTY REIT INC
Vastgoed
Aandelen
3563227.68
0.2111
3563227.68
71436
49.88
Verenigde Staten
New York Stock Exchange Inc.
USD
SLM
SLM CORP
Financiële waarden
Aandelen
3560997.6
0.21097
3560997.6
164861
21.6
Verenigde Staten
NASDAQ
USD
RNR
RENAISSANCERE HOLDING LTD
Financiële waarden
Aandelen
3553883.3
0.21055
3553883.3
15055
236.06
Verenigde Staten
New York Stock Exchange Inc.
USD
GKOS
GLAUKOS CORP
Gezondheidszorg
Aandelen
3542426.42
0.20987
3542426.42
38218
92.69
Verenigde Staten
New York Stock Exchange Inc.
USD
VVV
VALVOLINE INC
Luxe-consumentengoederen
Aandelen
3533656
0.20935
3533656
79408
44.5
Verenigde Staten
New York Stock Exchange Inc.
USD
VFC
VF CORP
Luxe-consumentengoederen
Aandelen
3521990.91
0.20866
3521990.91
233399
15.09
Verenigde Staten
New York Stock Exchange Inc.
USD
KNSL
KINSALE CAPITAL GROUP INC
Financiële waarden
Aandelen
3473538.86
0.20579
3473538.86
6527
532.18
Verenigde Staten
New York Stock Exchange Inc.
USD
UNM
UNUM
Financiële waarden
Aandelen
3453608.1
0.20461
3453608.1
64313
53.7
Verenigde Staten
New York Stock Exchange Inc.
USD
WING
WINGSTOP INC
Luxe-consumentengoederen
Aandelen
3452077.8
0.20452
3452077.8
9435
365.88
Verenigde Staten
NASDAQ
USD
SRPT
SAREPTA THERAPEUTICS INC
Gezondheidszorg
Aandelen
3429607.05
0.20319
3429607.05
26335
130.23
Verenigde Staten
NASDAQ
USD
IRDM
IRIDIUM COMMUNICATIONS INC
Communicatie
Aandelen
3345386.3
0.1982
3345386.3
127201
26.3
Verenigde Staten
NASDAQ
USD
VECO
VEECO INSTRUMENTS INC
IT
Aandelen
3324702.78
0.19697
3324702.78
95373
34.86
Verenigde Staten
NASDAQ
USD
WAL
WESTERN ALLIANCE
Financiële waarden
Aandelen
3322293.26
0.19683
3322293.26
51733
64.22
Verenigde Staten
New York Stock Exchange Inc.
USD
CMA
COMERICA INC
Financiële waarden
Aandelen
3307270.78
0.19594
3307270.78
60986
54.23
Verenigde Staten
New York Stock Exchange Inc.
USD
KLIC
KULICKE AND SOFFA INDUSTRIES INC
IT
Aandelen
3296346.48
0.19529
3296346.48
66472
49.59
Verenigde Staten
NASDAQ
USD
FAF
FIRST AMERICAN FINANCIAL CORP
Financiële waarden
Aandelen
3294538.95
0.19519
3294538.95
55065
59.83
Verenigde Staten
New York Stock Exchange Inc.
USD
EYE
NATIONAL VISION HOLDINGS INC
Luxe-consumentengoederen
Aandelen
3234224.88
0.19161
3234224.88
147278
21.96
Verenigde Staten
NASDAQ
USD
RHP
RYMAN HOSPITALITY PROPERTIES REIT
Vastgoed
Aandelen
3232340.1
0.1915
3232340.1
27841
116.1
Verenigde Staten
New York Stock Exchange Inc.
USD
TNL
TRAVEL LEISURE
Luxe-consumentengoederen
Aandelen
3215682.66
0.19051
3215682.66
66426
48.41
Verenigde Staten
New York Stock Exchange Inc.
USD
AAON
AAON INC
Industrie
Aandelen
3194569.53
0.18926
3194569.53
36859
86.67
Verenigde Staten
NASDAQ
USD
GXO
GXO LOGISTICS INC
Industrie
Aandelen
3188904.33
0.18893
3188904.33
60591
52.63
Verenigde Staten
New York Stock Exchange Inc.
USD
PCVX
VAXCYTE INC
Gezondheidszorg
Aandelen
3175043.5
0.18811
3175043.5
46351
68.5
Verenigde Staten
NASDAQ
USD
LAD
LITHIA MOTORS INC
Luxe-consumentengoederen
Aandelen
3174369.57
0.18807
3174369.57
10463
303.39
Verenigde Staten
New York Stock Exchange Inc.
USD
PEN
PENUMBRA INC
Gezondheidszorg
Aandelen
3172489.32
0.18795
3172489.32
14014
226.38
Verenigde Staten
New York Stock Exchange Inc.
USD
BLKB
BLACKBAUD INC
IT
Aandelen
3165970.93
0.18757
3165970.93
43423
72.91
Verenigde Staten
NASDAQ
USD
TMHC
TAYLOR MORRISON HOME CORP
Luxe-consumentengoederen
Aandelen
3149494.7
0.18659
3149494.7
51370
61.31
Verenigde Staten
New York Stock Exchange Inc.
USD
IOSP
INNOSPEC INC
Materialen
Aandelen
3145214.9
0.18634
3145214.9
24278
129.55
Verenigde Staten
NASDAQ
USD
NXT
NEXTRACKER INC CLASS A
Industrie
Aandelen
3138185.76
0.18592
3138185.76
54088
58.02
Verenigde Staten
NASDAQ
USD
BOX
BOX INC CLASS A
IT
Aandelen
3128544
0.18535
3128544
110160
28.4
Verenigde Staten
New York Stock Exchange Inc.
USD
CR
CRANE
Industrie
Aandelen
3124457.07
0.18511
3124457.07
23163
134.89
Verenigde Staten
New York Stock Exchange Inc.
USD
AXS
AXIS CAPITAL HOLDINGS LTD
Financiële waarden
Aandelen
3103727.43
0.18388
3103727.43
47757
64.99
Verenigde Staten
New York Stock Exchange Inc.
USD
DFIN
DONNELLEY FINANCIAL SOLUTIONS INC
Financiële waarden
Aandelen
3094042
0.18331
3094042
50722
61
Verenigde Staten
New York Stock Exchange Inc.
USD
PLNT
PLANET FITNESS INC CLASS A
Luxe-consumentengoederen
Aandelen
3084055.5
0.18272
3084055.5
50550
61.01
Verenigde Staten
New York Stock Exchange Inc.
USD
DV
DOUBLEVERIFY HOLDINGS INC
IT
Aandelen
3079355.79
0.18244
3079355.79
93569
32.91
Verenigde Staten
New York Stock Exchange Inc.
USD
PCOR
PROCORE TECHNOLOGIES INC
IT
Aandelen
3058349.58
0.18119
3058349.58
37466
81.63
Verenigde Staten
New York Stock Exchange Inc.
USD
TDC
TERADATA CORP
IT
Aandelen
3057119.87
0.18112
3057119.87
77651
39.37
Verenigde Staten
New York Stock Exchange Inc.
USD
DXC
DXC TECHNOLOGY
IT
Aandelen
3044054.52
0.18035
3044054.52
144542
21.06
Verenigde Staten
New York Stock Exchange Inc.
USD
ICFI
ICF INTERNATIONAL INC
Industrie
Aandelen
3042342.04
0.18024
3042342.04
20428
148.93
Verenigde Staten
NASDAQ
USD
FHN
FIRST HORIZON CORP
Financiële waarden
Aandelen
3033758.32
0.17974
3033758.32
198026
15.32
Verenigde Staten
New York Stock Exchange Inc.
USD
MAT
MATTEL INC
Luxe-consumentengoederen
Aandelen
3021580.64
0.17901
3021580.64
152914
19.76
Verenigde Staten
NASDAQ
USD
CSGS
CSG SYSTEMS INTERNATIONAL INC
Industrie
Aandelen
2988264.56
0.17704
2988264.56
59197
50.48
Verenigde Staten
NASDAQ
USD
ATR
APTARGROUP INC
Materialen
Aandelen
2976813.48
0.17636
2976813.48
20578
144.66
Verenigde Staten
New York Stock Exchange Inc.
USD
VKTX
VIKING THERAPEUTICS INC
Gezondheidszorg
Aandelen
2959653.42
0.17534
2959653.42
35513
83.34
Verenigde Staten
NASDAQ
USD
RRX
REGAL REXNORD CORP
Industrie
Aandelen
2945641.78
0.17451
2945641.78
16517
178.34
Verenigde Staten
New York Stock Exchange Inc.
USD
AVA
AVISTA CORP
Nutsbedrijven
Aandelen
2938713.84
0.1741
2938713.84
84738
34.68
Verenigde Staten
New York Stock Exchange Inc.
USD
PRI
PRIMERICA INC
Financiële waarden
Aandelen
2902775.58
0.17198
2902775.58
11331
256.18
Verenigde Staten
New York Stock Exchange Inc.
USD
ZI
ZOOMINFO TECHNOLOGIES INC
Communicatie
Aandelen
2897744.55
0.17168
2897744.55
182823
15.85
Verenigde Staten
NASDAQ
USD
PLXS
PLEXUS CORP
IT
Aandelen
2872313.76
0.17017
2872313.76
30766
93.36
Verenigde Staten
NASDAQ
USD
LXP
LXP INDUSTRIAL TRUST
Vastgoed
Aandelen
2849876.19
0.16884
2849876.19
320571
8.89
Verenigde Staten
New York Stock Exchange Inc.
USD
AROC
ARCHROCK INC
Energie
Aandelen
2845513.54
0.16858
2845513.54
147131
19.34
Verenigde Staten
New York Stock Exchange Inc.
USD
IART
INTEGRA LIFESCIENCES HOLDINGS CORP
Gezondheidszorg
Aandelen
2843869.5
0.16849
2843869.5
81650
34.83
Verenigde Staten
NASDAQ
USD
APPF
APPFOLIO INC CLASS A
IT
Aandelen
2829382.08
0.16763
2829382.08
11424
247.67
Verenigde Staten
NASDAQ
USD
MMSI
MERIT MEDICAL SYSTEMS INC
Gezondheidszorg
Aandelen
2818280.08
0.16697
2818280.08
37348
75.46
Verenigde Staten
NASDAQ
USD
HRI
HERC HOLDINGS INC
Industrie
Aandelen
2816220
0.16685
2816220
16566
170
Verenigde Staten
New York Stock Exchange Inc.
USD
CVLT
COMMVAULT SYSTEMS INC
IT
Aandelen
2805675.84
0.16622
2805675.84
27984
100.26
Verenigde Staten
NASDAQ
USD
SPXC
SPX TECHNOLOGIES INC
Industrie
Aandelen
2795331.24
0.16561
2795331.24
23022
121.42
Verenigde Staten
New York Stock Exchange Inc.
USD
HIW
HIGHWOODS PROPERTIES REIT INC
Vastgoed
Aandelen
2790819.97
0.16534
2790819.97
107629
25.93
Verenigde Staten
New York Stock Exchange Inc.
USD
COHR
COHERENT CORP
IT
Aandelen
2769979.12
0.16411
2769979.12
45499
60.88
Verenigde Staten
New York Stock Exchange Inc.
USD
MSA
MSA SAFETY INC
Industrie
Aandelen
2746866.57
0.16274
2746866.57
14217
193.21
Verenigde Staten
New York Stock Exchange Inc.
USD
BHVN
BIOHAVEN LTD
Gezondheidszorg
Aandelen
2746140.22
0.1627
2746140.22
48161
57.02
Verenigde Staten
New York Stock Exchange Inc.
USD
OPCH
OPTION CARE HEALTH INC
Gezondheidszorg
Aandelen
2733401.58
0.16194
2733401.58
82381
33.18
Verenigde Staten
NASDAQ
USD
UNIT
UNITI GROUP INC
Vastgoed
Aandelen
2726438.9
0.16153
2726438.9
464470
5.87
Verenigde Staten
NASDAQ
USD
AZEK
AZEK COMPANY INC CLASS A
Industrie
Aandelen
2717528.88
0.161
2717528.88
54536
49.83
Verenigde Staten
New York Stock Exchange Inc.
USD
BERY
BERRY GLOBAL GROUP INC
Materialen
Aandelen
2716640.64
0.16095
2716640.64
44918
60.48
Verenigde Staten
New York Stock Exchange Inc.
USD
NPO
ENPRO INC
Industrie
Aandelen
2716233
0.16092
2716233
16260
167.05
Verenigde Staten
New York Stock Exchange Inc.
USD
TOL
TOLL BROTHERS INC
Luxe-consumentengoederen
Aandelen
2656452.16
0.15738
2656452.16
20848
127.42
Verenigde Staten
New York Stock Exchange Inc.
USD
CYTK
CYTOKINETICS INC
Gezondheidszorg
Aandelen
2643741.02
0.15663
2643741.02
37022
71.41
Verenigde Staten
NASDAQ
USD
GNRC
GENERAC HOLDINGS INC
Industrie
Aandelen
2634330.96
0.15607
2634330.96
21144
124.59
Verenigde Staten
New York Stock Exchange Inc.
USD
ADT
ADT INC
Luxe-consumentengoederen
Aandelen
2625998.89
0.15558
2625998.89
390193
6.73
Verenigde Staten
New York Stock Exchange Inc.
USD
ALK
ALASKA AIR GROUP INC
Industrie
Aandelen
2612265.82
0.15476
2612265.82
62182
42.01
Verenigde Staten
New York Stock Exchange Inc.
USD
HASI
HANNON ARMSTRONG SUSTAINABLE INFRA
Financiële waarden
Aandelen
2612278.71
0.15476
2612278.71
93329
27.99
Verenigde Staten
New York Stock Exchange Inc.
USD
BANR
BANNER CORP
Financiële waarden
Aandelen
2604975.66
0.15433
2604975.66
54486
47.81
Verenigde Staten
NASDAQ
USD
VLY
VALLEY NATIONAL
Financiële waarden
Aandelen
2592882.7
0.15362
2592882.7
328213
7.9
Verenigde Staten
NASDAQ
USD
CUZ
COUSINS PROPERTIES REIT INC
Vastgoed
Aandelen
2590649.41
0.15348
2590649.41
109913
23.57
Verenigde Staten
New York Stock Exchange Inc.
USD
AL
AIR LEASE CORP CLASS A
Industrie
Aandelen
2582059.68
0.15297
2582059.68
50868
50.76
Verenigde Staten
New York Stock Exchange Inc.
USD
KAR
OPENLANE INC
Industrie
Aandelen
2578116.64
0.15274
2578116.64
148852
17.32
Verenigde Staten
New York Stock Exchange Inc.
USD
ASB
ASSOCIATED BANCORP
Financiële waarden
Aandelen
2570801.72
0.15231
2570801.72
120922
21.26
Verenigde Staten
New York Stock Exchange Inc.
USD
CWEN
CLEARWAY ENERGY INC CLASS C
Nutsbedrijven
Aandelen
2557475.36
0.15152
2557475.36
114224
22.39
Verenigde Staten
New York Stock Exchange Inc.
USD
TPH
TRI POINTE HOMES INC
Luxe-consumentengoederen
Aandelen
2556899.23
0.15148
2556899.23
67411
37.93
Verenigde Staten
New York Stock Exchange Inc.
USD
BCPC
BALCHEM CORP
Materialen
Aandelen
2526965.6
0.14971
2526965.6
16360
154.46
Verenigde Staten
NASDAQ
USD
ALTR
ALTAIR ENGINEERING INC CLASS A
IT
Aandelen
2523311.23
0.14949
2523311.23
29249
86.27
Verenigde Staten
NASDAQ
USD
NVT
NVENT ELECTRIC PLC
Industrie
Aandelen
2522313.68
0.14943
2522313.68
33448
75.41
Verenigde Staten
New York Stock Exchange Inc.
USD
FIBK
FIRST INTERSTATE BANCSYSTEM INC
Financiële waarden
Aandelen
2503250.37
0.14831
2503250.37
90599
27.63
Verenigde Staten
NASDAQ
USD
OZK
BANK OZK
Financiële waarden
Aandelen
2497597.6
0.14797
2497597.6
54832
45.55
Verenigde Staten
NASDAQ
USD
AGCO
AGCO CORP
Industrie
Aandelen
2480531.88
0.14696
2480531.88
20379
121.72
Verenigde Staten
New York Stock Exchange Inc.
USD
PFSI
PENNYMAC FINANCIAL SERVICES INC
Financiële waarden
Aandelen
2477087.1
0.14676
2477087.1
27010
91.71
Verenigde Staten
New York Stock Exchange Inc.
USD
POWI
POWER INTEGRATIONS INC
IT
Aandelen
2474951.11
0.14663
2474951.11
35051
70.61
Verenigde Staten
NASDAQ
USD
SWX
SOUTHWEST GAS HOLDINGS INC
Nutsbedrijven
Aandelen
2468103.5
0.14622
2468103.5
32930
74.95
Verenigde Staten
New York Stock Exchange Inc.
USD
CBSH
COMMERCE BANCSHARES INC
Financiële waarden
Aandelen
2467205.79
0.14617
2467205.79
46263
53.33
Verenigde Staten
NASDAQ
USD
LFUS
LITTELFUSE INC
IT
Aandelen
2452355.62
0.14529
2452355.62
10219
239.98
Verenigde Staten
NASDAQ
USD
WHD
CACTUS INC CLASS A
Energie
Aandelen
2450956.8
0.14521
2450956.8
49216
49.8
Verenigde Staten
New York Stock Exchange Inc.
USD
OII
OCEANEERING INTERNATIONAL INC
Energie
Aandelen
2447247.01
0.14499
2447247.01
104897
23.33
Verenigde Staten
New York Stock Exchange Inc.
USD
SONO
SONOS INC
Luxe-consumentengoederen
Aandelen
2443227.18
0.14475
2443227.18
127119
19.22
Verenigde Staten
NASDAQ
USD
ACIW
ACI WORLDWIDE INC
IT
Aandelen
2439588.88
0.14453
2439588.88
74972
32.54
Verenigde Staten
NASDAQ
USD
BECN
BEACON ROOFING SUPPLY INC
Industrie
Aandelen
2426626.5
0.14377
2426626.5
25530
95.05
Verenigde Staten
NASDAQ
USD
MODG
TOPGOLF CALLAWAY BRANDS CORP
Luxe-consumentengoederen
Aandelen
2413866.12
0.14301
2413866.12
149558
16.14
Verenigde Staten
New York Stock Exchange Inc.
USD
CVNA
CARVANA CLASS A
Luxe-consumentengoederen
Aandelen
2409922.35
0.14278
2409922.35
26685
90.31
Verenigde Staten
New York Stock Exchange Inc.
USD
AFRM
AFFIRM HOLDINGS INC CLASS A
Financiële waarden
Aandelen
2390068.08
0.1416
2390068.08
65089
36.72
Verenigde Staten
NASDAQ
USD
HELE
HELEN OF TROY LTD
Luxe-consumentengoederen
Aandelen
2387073.92
0.14142
2387073.92
20768
114.94
Verenigde Staten
NASDAQ
USD
SIG
SIGNET JEWELERS LTD
Luxe-consumentengoederen
Aandelen
2375183.84
0.14072
2375183.84
23888
99.43
Verenigde Staten
New York Stock Exchange Inc.
USD
SNDR
SCHNEIDER NATIONAL INC CLASS B
Industrie
Aandelen
2374396.95
0.14067
2374396.95
106237
22.35
Verenigde Staten
New York Stock Exchange Inc.
USD
FTRE
FORTREA HOLDINGS INC
Gezondheidszorg
Aandelen
2358347.28
0.13972
2358347.28
58841
40.08
Verenigde Staten
NASDAQ
USD
CRVL
CORVEL CORP
Gezondheidszorg
Aandelen
2350506.29
0.13926
2350506.29
9089
258.61
Verenigde Staten
NASDAQ
USD
FIVN
FIVE9 INC
IT
Aandelen
2346903.3
0.13904
2346903.3
37671
62.3
Verenigde Staten
NASDAQ
USD
ESE
ESCO TECHNOLOGIES INC
Industrie
Aandelen
2344028.44
0.13887
2344028.44
22126
105.94
Verenigde Staten
New York Stock Exchange Inc.
USD
BL
BLACKLINE INC
IT
Aandelen
2336175.45
0.13841
2336175.45
36715
63.63
Verenigde Staten
NASDAQ
USD
SCL
STEPAN
Materialen
Aandelen
2320211.25
0.13746
2320211.25
25875
89.67
Verenigde Staten
New York Stock Exchange Inc.
USD
WERN
WERNER ENTERPRISES INC
Industrie
Aandelen
2320062.64
0.13745
2320062.64
60152
38.57
Verenigde Staten
NASDAQ
USD
FSS
FEDERAL SIGNAL CORP
Industrie
Aandelen
2300587.02
0.1363
2300587.02
27213
84.54
Verenigde Staten
New York Stock Exchange Inc.
USD
WU
WESTERN UNION
Financiële waarden
Aandelen
2300496.87
0.13629
2300496.87
167797
13.71
Verenigde Staten
New York Stock Exchange Inc.
USD
ENOV
ENOVIS CORP
Gezondheidszorg
Aandelen
2298652.92
0.13618
2298652.92
36802
62.46
Verenigde Staten
New York Stock Exchange Inc.
USD
FLS
FLOWSERVE CORP
Industrie
Aandelen
2295005.78
0.13597
2295005.78
50186
45.73
Verenigde Staten
New York Stock Exchange Inc.
USD
LEG
LEGGETT & PLATT INC
Luxe-consumentengoederen
Aandelen
2287903.2
0.13555
2287903.2
120670
18.96
Verenigde Staten
New York Stock Exchange Inc.
USD
STC
STEWART INFO SERVICES CORP
Financiële waarden
Aandelen
2275949.13
0.13484
2275949.13
36247
62.79
Verenigde Staten
New York Stock Exchange Inc.
USD
AEO
AMERICAN EAGLE OUTFITTERS INC
Luxe-consumentengoederen
Aandelen
2273033.1
0.13467
2273033.1
90415
25.14
Verenigde Staten
New York Stock Exchange Inc.
USD
HQY
HEALTHEQUITY INC
Gezondheidszorg
Aandelen
2272338.88
0.13462
2272338.88
28504
79.72
Verenigde Staten
NASDAQ
USD
AWR
AMERICAN STATES WATER
Nutsbedrijven
Aandelen
2271141.91
0.13455
2271141.91
31513
72.07
Verenigde Staten
New York Stock Exchange Inc.
USD
CRSP
CRISPR THERAPEUTICS AG
Gezondheidszorg
Aandelen
2242103.12
0.13283
2242103.12
31957
70.16
Verenigde Staten
NASDAQ
USD
HAE
HAEMONETICS CORP
Gezondheidszorg
Aandelen
2241671.22
0.13281
2241671.22
26658
84.09
Verenigde Staten
New York Stock Exchange Inc.
USD
IDYA
IDEAYA BIOSCIENCES INC
Gezondheidszorg
Aandelen
2226047.38
0.13188
2226047.38
51398
43.31
Verenigde Staten
NASDAQ
USD
KOP
KOPPERS HOLDINGS INC
Materialen
Aandelen
2221038.8
0.13159
2221038.8
40604
54.7
Verenigde Staten
New York Stock Exchange Inc.
USD
BC
BRUNSWICK CORP
Luxe-consumentengoederen
Aandelen
2206115.5
0.1307
2206115.5
23050
95.71
Verenigde Staten
New York Stock Exchange Inc.
USD
EAT
BRINKER INTERNATIONAL INC
Luxe-consumentengoederen
Aandelen
2201447
0.13042
2201447
44900
49.03
Verenigde Staten
New York Stock Exchange Inc.
USD
XPRO
EXPRO GROUP HOLDINGS NV
Energie
Aandelen
2197455.26
0.13019
2197455.26
109763
20.02
Verenigde Staten
New York Stock Exchange Inc.
USD
MOD
MODINE MANUFACTURING
Luxe-consumentengoederen
Aandelen
2197131.75
0.13017
2197131.75
23067
95.25
Verenigde Staten
New York Stock Exchange Inc.
USD
LCII
LCI INDUSTRIES
Luxe-consumentengoederen
Aandelen
2166103.8
0.12833
2166103.8
17970
120.54
Verenigde Staten
New York Stock Exchange Inc.
USD
IDCC
INTERDIGITAL INC
IT
Aandelen
2165965.41
0.12832
2165965.41
20451
105.91
Verenigde Staten
NASDAQ
USD
ANF
ABERCROMBIE AND FITCH CLASS A
Luxe-consumentengoederen
Aandelen
2158144.88
0.12786
2158144.88
17783
121.36
Verenigde Staten
New York Stock Exchange Inc.
USD
ZD
ZIFF DAVIS INC
Communicatie
Aandelen
2147166.8
0.12721
2147166.8
34028
63.1
Verenigde Staten
NASDAQ
USD
ECPG
ENCORE CAPITAL GROUP INC
Financiële waarden
Aandelen
2145566.92
0.12711
2145566.92
46582
46.06
Verenigde Staten
NASDAQ
USD
XENE
XENON PHARMACEUTICALS INC
Gezondheidszorg
Aandelen
2141959
0.1269
2141959
49813
43
Verenigde Staten
NASDAQ
USD
WOLF
WOLFSPEED INC
IT
Aandelen
2138698.56
0.12671
2138698.56
74832
28.58
Verenigde Staten
New York Stock Exchange Inc.
USD
TPX
TEMPUR SEALY INTERNATIONAL INC
Luxe-consumentengoederen
Aandelen
2113517.01
0.12522
2113517.01
37587
56.23
Verenigde Staten
New York Stock Exchange Inc.
USD
VRNT
VERINT SYSTEMS INC
IT
Aandelen
2104482.1
0.12468
2104482.1
67690
31.09
Verenigde Staten
NASDAQ
USD
BHE
BENCHMARK ELECTRONICS INC
IT
Aandelen
2096363.41
0.1242
2096363.41
69439
30.19
Verenigde Staten
New York Stock Exchange Inc.
USD
SHOO
STEVEN MADDEN LTD
Luxe-consumentengoederen
Aandelen
2081441.44
0.12332
2081441.44
49712
41.87
Verenigde Staten
NASDAQ
USD
JXN
JACKSON FINANCIAL INC CLASS A
Financiële waarden
Aandelen
2061583.8
0.12214
2061583.8
31170
66.14
Verenigde Staten
New York Stock Exchange Inc.
USD
HNI
HNI CORP
Industrie
Aandelen
2054354.51
0.12171
2054354.51
45541
45.11
Verenigde Staten
New York Stock Exchange Inc.
USD
LRN
STRIDE INC
Luxe-consumentengoederen
Aandelen
2053515.3
0.12166
2053515.3
32441
63.3
Verenigde Staten
New York Stock Exchange Inc.
USD
ORA
ORMAT TECH INC
Nutsbedrijven
Aandelen
2048559.87
0.12137
2048559.87
30903
66.29
Verenigde Staten
New York Stock Exchange Inc.
USD
AUB
ATLANTIC UNION BANKSHARES CORP
Financiële waarden
Aandelen
2012063.9
0.1192
2012063.9
56630
35.53
Verenigde Staten
New York Stock Exchange Inc.
USD
TRN
TRINITY INDUSTRIES INC
Industrie
Aandelen
2005813.36
0.11883
2005813.36
71534
28.04
Verenigde Staten
New York Stock Exchange Inc.
USD
CNM
CORE & MAIN INC CLASS A
Industrie
Aandelen
1987404.16
0.11774
1987404.16
35008
56.77
Verenigde Staten
New York Stock Exchange Inc.
USD
WH
WYNDHAM HOTELS RESORTS INC
Luxe-consumentengoederen
Aandelen
1976482.3
0.1171
1976482.3
25769
76.7
Verenigde Staten
New York Stock Exchange Inc.
USD
UBSI
UNITED BANKSHARES INC
Financiële waarden
Aandelen
1966678.11
0.11652
1966678.11
55603
35.37
Verenigde Staten
NASDAQ
USD
OMI
OWENS & MINOR INC
Gezondheidszorg
Aandelen
1960273.25
0.11614
1960273.25
70135
27.95
Verenigde Staten
New York Stock Exchange Inc.
USD
KNTK
KINETIK HOLDINGS INC CLASS A
Energie
Aandelen
1949658.07
0.11551
1949658.07
49597
39.31
Verenigde Staten
New York Stock Exchange Inc.
USD
CLVT
CLARIVATE PLC
Industrie
Aandelen
1948275.98
0.11543
1948275.98
261163
7.46
Verenigde Staten
New York Stock Exchange Inc.
USD
RCM
R1 RCM INC
Gezondheidszorg
Aandelen
1946438
0.11532
1946438
149726
13
Verenigde Staten
NASDAQ
USD
SKT
TANGER INC
Vastgoed
Aandelen
1941169.05
0.115
1941169.05
65691
29.55
Verenigde Staten
New York Stock Exchange Inc.
USD
SLAB
SILICON LABORATORIES INC
IT
Aandelen
1940779.5
0.11498
1940779.5
13838
140.25
Verenigde Staten
NASDAQ
USD
PGNY
PROGYNY INC
Gezondheidszorg
Aandelen
1918153.09
0.11364
1918153.09
50491
37.99
Verenigde Staten
NASDAQ
USD
CIEN
CIENA CORP
IT
Aandelen
1908875.43
0.11309
1908875.43
37807
50.49
Verenigde Staten
New York Stock Exchange Inc.
USD
ABG
ASBURY AUTOMOTIVE GROUP INC
Luxe-consumentengoederen
Aandelen
1907003.07
0.11298
1907003.07
8159
233.73
Verenigde Staten
New York Stock Exchange Inc.
USD
HLIT
HARMONIC INC
IT
Aandelen
1888919.76
0.11191
1888919.76
139713
13.52
Verenigde Staten
NASDAQ
USD
RXO
RXO INC
Industrie
Aandelen
1888951
0.11191
1888951
88850
21.26
Verenigde Staten
New York Stock Exchange Inc.
USD
ACA
ARCOSA INC
Industrie
Aandelen
1876262
0.11116
1876262
21817
86
Verenigde Staten
New York Stock Exchange Inc.
USD
WEN
WENDYS
Luxe-consumentengoederen
Aandelen
1874747.7
0.11107
1874747.7
99193
18.9
Verenigde Staten
NASDAQ
USD
ITCI
INTRA CELLULAR THERAPIES INC
Gezondheidszorg
Aandelen
1860826.8
0.11024
1860826.8
26690
69.72
Verenigde Staten
NASDAQ
USD
TENB
TENABLE HOLDINGS INC
IT
Aandelen
1854818.34
0.10989
1854818.34
38634
48.01
Verenigde Staten
NASDAQ
USD
VAC
MARRIOTT VACATIONS WORLDWIDE CORP
Luxe-consumentengoederen
Aandelen
1848120.3
0.10949
1848120.3
17551
105.3
Verenigde Staten
New York Stock Exchange Inc.
USD
FL
FOOT LOCKER INC
Luxe-consumentengoederen
Aandelen
1835274.23
0.10873
1835274.23
64373
28.51
Verenigde Staten
New York Stock Exchange Inc.
USD
FUL
HB FULLER
Materialen
Aandelen
1805776.86
0.10698
1805776.86
21867
82.58
Verenigde Staten
New York Stock Exchange Inc.
USD
STRL
STERLING INFRASTRUCTURE INC
Industrie
Aandelen
1795143.18
0.10635
1795143.18
15826
113.43
Verenigde Staten
NASDAQ
USD
NVST
ENVISTA HOLDINGS CORP
Gezondheidszorg
Aandelen
1791042.05
0.10611
1791042.05
83111
21.55
Verenigde Staten
New York Stock Exchange Inc.
USD
ONB
OLD NATIONAL BANCORP
Financiële waarden
Aandelen
1788703.4
0.10597
1788703.4
102740
17.41
Verenigde Staten
NASDAQ
USD
FN
FABRINET
IT
Aandelen
1785673.47
0.10579
1785673.47
9331
191.37
Verenigde Staten
New York Stock Exchange Inc.
USD
IBKR
INTERACTIVE BROKERS GROUP INC CLAS
Financiële waarden
Aandelen
1771848.43
0.10497
1771848.43
15901
111.43
Verenigde Staten
NASDAQ
USD
CUBE
CUBESMART REIT
Vastgoed
Aandelen
1770055.2
0.10487
1770055.2
38988
45.4
Verenigde Staten
New York Stock Exchange Inc.
USD
XRX
XEROX HOLDINGS CORP
IT
Aandelen
1763498
0.10448
1763498
99352
17.75
Verenigde Staten
NASDAQ
USD
AZTA
AZENTA INC
Gezondheidszorg
Aandelen
1753482.15
0.10389
1753482.15
29505
59.43
Verenigde Staten
NASDAQ
USD
ERII
ENERGY RECOVERY INC
Industrie
Aandelen
1744478
0.10335
1744478
110410
15.8
Verenigde Staten
NASDAQ
USD
RXST
RXSIGHT INC
Gezondheidszorg
Aandelen
1741426.56
0.10317
1741426.56
34368
50.67
Verenigde Staten
NASDAQ
USD
LESL
LESLIES INC
Luxe-consumentengoederen
Aandelen
1738330.86
0.10299
1738330.86
253401
6.86
Verenigde Staten
NASDAQ
USD
BHLB
BERKSHIRE HILLS BANCORP INC
Financiële waarden
Aandelen
1734364.58
0.10275
1734364.58
76102
22.79
Verenigde Staten
New York Stock Exchange Inc.
USD
TNDM
TANDEM DIABETES CARE INC
Gezondheidszorg
Aandelen
1716003.6
0.10166
1716003.6
48612
35.3
Verenigde Staten
NASDAQ
USD
ELF
ELF BEAUTY INC
Basis-consumentengoederen
Aandelen
1713458.75
0.10151
1713458.75
8731
196.25
Verenigde Staten
New York Stock Exchange Inc.
USD
AMED
AMEDISYS INC
Gezondheidszorg
Aandelen
1685360.88
0.09985
1685360.88
18228
92.46
Verenigde Staten
NASDAQ
USD
GTLB
GITLAB INC CLASS A
IT
Aandelen
1669087.5
0.09889
1669087.5
28410
58.75
Verenigde Staten
NASDAQ
USD
NARI
INARI MEDICAL INC
Gezondheidszorg
Aandelen
1663882.2
0.09858
1663882.2
35103
47.4
Verenigde Staten
NASDAQ
USD
LYFT
LYFT INC CLASS A
Industrie
Aandelen
1657319.44
0.09819
1657319.44
85078
19.48
Verenigde Staten
NASDAQ
USD
SJW
SJW GROUP
Nutsbedrijven
Aandelen
1655587.2
0.09809
1655587.2
29230
56.64
Verenigde Staten
New York Stock Exchange Inc.
USD
EVRI
EVERI HOLDINGS INC
Luxe-consumentengoederen
Aandelen
1648377.75
0.09766
1648377.75
172605
9.55
Verenigde Staten
New York Stock Exchange Inc.
USD
ESI
ELEMENT SOLUTIONS INC
Materialen
Aandelen
1644482.3
0.09743
1644482.3
66070
24.89
Verenigde Staten
New York Stock Exchange Inc.
USD
ALG
ALAMO GROUP INC
Industrie
Aandelen
1641994.41
0.09728
1641994.41
7269
225.89
Verenigde Staten
New York Stock Exchange Inc.
USD
KSS
KOHLS CORP
Luxe-consumentengoederen
Aandelen
1631346.84
0.09665
1631346.84
57361
28.44
Verenigde Staten
New York Stock Exchange Inc.
USD
ROG
ROGERS CORP
IT
Aandelen
1618889.76
0.09591
1618889.76
13437
120.48
Verenigde Staten
New York Stock Exchange Inc.
USD
CLB
CORE LABORATORIES INC
Energie
Aandelen
1607237.01
0.09522
1607237.01
94599
16.99
Verenigde Staten
New York Stock Exchange Inc.
USD
CVBF
CVB FINANCIAL CORP
Financiële waarden
Aandelen
1593672.6
0.09442
1593672.6
90038
17.7
Verenigde Staten
NASDAQ
USD
RARE
ULTRAGENYX PHARMACEUTICAL INC
Gezondheidszorg
Aandelen
1589773.1
0.09419
1589773.1
33955
46.82
Verenigde Staten
NASDAQ
USD
CHGG
CHEGG INC
Luxe-consumentengoederen
Aandelen
1578527.42
0.09352
1578527.42
208249
7.58
Verenigde Staten
New York Stock Exchange Inc.
USD
JBT
JOHN BEAN TECHNOLOGIES CORP
Industrie
Aandelen
1577705.84
0.09347
1577705.84
15089
104.56
Verenigde Staten
New York Stock Exchange Inc.
USD
NFE
NEW FORTRESS ENERGY INC CLASS A
Energie
Aandelen
1572056
0.09314
1572056
53110
29.6
Verenigde Staten
NASDAQ
USD
LCID
LUCID GROUP INC
Luxe-consumentengoederen
Aandelen
1561474.53
0.09251
1561474.53
525749
2.97
Verenigde Staten
NASDAQ
USD
KELYA
KELLY SERVICES INC CLASS A
Industrie
Aandelen
1550094
0.09184
1550094
61880
25.05
Verenigde Staten
NASDAQ
USD
ARVN
ARVINAS INC
Gezondheidszorg
Aandelen
1543386.19
0.09144
1543386.19
37343
41.33
Verenigde Staten
NASDAQ
USD
KTB
KONTOOR BRANDS INC
Luxe-consumentengoederen
Aandelen
1541876
0.09135
1541876
25975
59.36
Verenigde Staten
New York Stock Exchange Inc.
USD
AEIS
ADVANCED ENERGY INDUSTRIES INC
IT
Aandelen
1539685.84
0.09122
1539685.84
15092
102.02
Verenigde Staten
NASDAQ
USD
POWL
POWELL INDUSTRIES INC
Industrie
Aandelen
1531914.88
0.09076
1531914.88
10936
140.08
Verenigde Staten
NASDAQ
USD
TDOC
TELADOC HEALTH INC
Gezondheidszorg
Aandelen
1520281.2
0.09007
1520281.2
99560
15.27
Verenigde Staten
New York Stock Exchange Inc.
USD
FA
FIRST ADVANTAGE CORP
Industrie
Aandelen
1519244.85
0.09001
1519244.85
94657
16.05
Verenigde Staten
NASDAQ
USD
ESRT
EMPIRE STATE REALTY REIT INC TRUST
Vastgoed
Aandelen
1485799.19
0.08803
1485799.19
149027
9.97
Verenigde Staten
New York Stock Exchange Inc.
USD
PSN
PARSONS CORP
Industrie
Aandelen
1477078.2
0.08751
1477078.2
17865
82.68
Verenigde Staten
New York Stock Exchange Inc.
USD
MRUS
MERUS NV
Gezondheidszorg
Aandelen
1471827.5
0.0872
1471827.5
32890
44.75
Verenigde Staten
NASDAQ
USD
SPB
SPECTRUM BRANDS HOLDINGS INC
Basis-consumentengoederen
Aandelen
1466659.36
0.08689
1466659.36
16496
88.91
Verenigde Staten
New York Stock Exchange Inc.
USD
TARS
TARSUS PHARMACEUTICALS INC
Gezondheidszorg
Aandelen
1464627.19
0.08677
1464627.19
42367
34.57
Verenigde Staten
NASDAQ
USD
OGN
ORGANON
Gezondheidszorg
Aandelen
1464450.3
0.08676
1464450.3
79374
18.45
Verenigde Staten
New York Stock Exchange Inc.
USD
AZZ
AZZ INC
Industrie
Aandelen
1464049.11
0.08674
1464049.11
18957
77.23
Verenigde Staten
New York Stock Exchange Inc.
USD
ALKS
ALKERMES
Gezondheidszorg
Aandelen
1456267.25
0.08628
1456267.25
53441
27.25
Verenigde Staten
NASDAQ
USD
FYBR
FRONTIER COMMUNICATIONS PARENT INC
Communicatie
Aandelen
1455952.96
0.08626
1455952.96
59089
24.64
Verenigde Staten
NASDAQ
USD
CWK
CUSHMAN AND WAKEFIELD PLC
Vastgoed
Aandelen
1448503.45
0.08582
1448503.45
140495
10.31
Verenigde Staten
New York Stock Exchange Inc.
USD
IMAX
IMAX CORP
Communicatie
Aandelen
1448097.6
0.08579
1448097.6
89610
16.16
Verenigde Staten
New York Stock Exchange Inc.
USD
EGY
VAALCO ENERGY INC
Energie
Aandelen
1440879.45
0.08536
1440879.45
209735
6.87
Verenigde Staten
New York Stock Exchange Inc.
USD
PEGA
PEGASYSTEMS INC
IT
Aandelen
1423671.9
0.08435
1423671.9
21869
65.1
Verenigde Staten
NASDAQ
USD
W
WAYFAIR INC CLASS A
Luxe-consumentengoederen
Aandelen
1421958.42
0.08424
1421958.42
21038
67.59
Verenigde Staten
New York Stock Exchange Inc.
USD
MGRC
MCGRATH RENT
Industrie
Aandelen
1419601.61
0.0841
1419601.61
11599
122.39
Verenigde Staten
NASDAQ
USD
CNXC
CONCENTRIX CORP
Industrie
Aandelen
1419208.4
0.08408
1419208.4
21767
65.2
Verenigde Staten
NASDAQ
USD
ALPN
ALPINE IMMUNE SCIENCES INC
Gezondheidszorg
Aandelen
1395612.85
0.08268
1395612.85
36109
38.65
Verenigde Staten
NASDAQ
USD
KNF
KNIFE RIVER CORP
Materialen
Aandelen
1390962.44
0.08241
1390962.44
17374
80.06
Verenigde Staten
New York Stock Exchange Inc.
USD
MIR
MIRION TECHNOLOGIES INC CLASS A
IT
Aandelen
1390764.56
0.0824
1390764.56
122104
11.39
Verenigde Staten
New York Stock Exchange Inc.
USD
AMWD
AMERICAN WOODMARK CORP
Industrie
Aandelen
1383172.4
0.08195
1383172.4
13688
101.05
Verenigde Staten
NASDAQ
USD
RNG
RINGCENTRAL INC CLASS A
IT
Aandelen
1379434.24
0.08172
1379434.24
39548
34.88
Verenigde Staten
New York Stock Exchange Inc.
USD
S
SENTINELONE INC CLASS A
IT
Aandelen
1376267.76
0.08154
1376267.76
60682
22.68
Verenigde Staten
New York Stock Exchange Inc.
USD
NEP
NEXTERA ENERGY PARTNERS UNITS
Nutsbedrijven
Aandelen
1363232
0.08076
1363232
47008
29
Verenigde Staten
New York Stock Exchange Inc.
USD
PLMR
PALOMAR HOLDINGS INC
Financiële waarden
Aandelen
1360300.5
0.08059
1360300.5
16146
84.25
Verenigde Staten
NASDAQ
USD
PRVA
PRIVIA HEALTH GROUP INC
Gezondheidszorg
Aandelen
1359409.25
0.08054
1359409.25
69535
19.55
Verenigde Staten
NASDAQ
USD
ZEUS
OLYMPIC STEEL INC
Materialen
Aandelen
1357842.64
0.08045
1357842.64
19348
70.18
Verenigde Staten
NASDAQ
USD
SOFI
SOFI TECHNOLOGIES INC
Financiële waarden
Aandelen
1344421.76
0.07965
1344421.76
182666
7.36
Verenigde Staten
NASDAQ
USD
PLAY
DAVE AND BUSTERS ENTERTAINMENT INC
Luxe-consumentengoederen
Aandelen
1332329.88
0.07893
1332329.88
21678
61.46
Verenigde Staten
NASDAQ
USD
THG
HANOVER INSURANCE GROUP INC
Financiële waarden
Aandelen
1328969.7
0.07873
1328969.7
9805
135.54
Verenigde Staten
New York Stock Exchange Inc.
USD
PYCR
PAYCOR HCM INC
Industrie
Aandelen
1328757.92
0.07872
1328757.92
68528
19.39
Verenigde Staten
NASDAQ
USD
CMCO
COLUMBUS MCKINNON CORP
Industrie
Aandelen
1327714.72
0.07866
1327714.72
30032
44.21
Verenigde Staten
NASDAQ
USD
HIBB
HIBBETT INC
Luxe-consumentengoederen
Aandelen
1323574.84
0.07842
1323574.84
17443
75.88
Verenigde Staten
NASDAQ
USD
XRAY
DENTSPLY SIRONA INC
Gezondheidszorg
Aandelen
1317876.84
0.07808
1317876.84
39564
33.31
Verenigde Staten
NASDAQ
USD
MODN
MODEL N INC
IT
Aandelen
1309341.42
0.07757
1309341.42
47337
27.66
Verenigde Staten
New York Stock Exchange Inc.
USD
PRTA
PROTHENA PLC
Gezondheidszorg
Aandelen
1308194.2
0.0775
1308194.2
51995
25.16
Verenigde Staten
NASDAQ
USD
MAC
MACERICH REIT
Vastgoed
Aandelen
1305317.11
0.07733
1305317.11
76379
17.09
Verenigde Staten
New York Stock Exchange Inc.
USD
PRGO
PERRIGO PLC
Gezondheidszorg
Aandelen
1295868.86
0.07677
1295868.86
41191
31.46
Verenigde Staten
New York Stock Exchange Inc.
USD
KRC
KILROY REALTY REIT CORP
Vastgoed
Aandelen
1293926.76
0.07666
1293926.76
35823
36.12
Verenigde Staten
New York Stock Exchange Inc.
USD
DRQ
DRIL QUIP INC
Energie
Aandelen
1289466.92
0.07639
1289466.92
56506
22.82
Verenigde Staten
New York Stock Exchange Inc.
USD
ALTM
ARCADIUM LITHIUM PLC
Materialen
Aandelen
1282321.09
0.07597
1282321.09
289463
4.43
Verenigde Staten
New York Stock Exchange Inc.
USD
KROS
KEROS THERAPEUTICS INC
Gezondheidszorg
Aandelen
1278263.54
0.07573
1278263.54
19769
64.66
Verenigde Staten
NASDAQ
USD
PRKS
UNITED PARKS AND RESORTS INC
Luxe-consumentengoederen
Aandelen
1278080.4
0.07572
1278080.4
23970
53.32
Verenigde Staten
New York Stock Exchange Inc.
USD
LPX
LOUISIANA PACIFIC CORP
Materialen
Aandelen
1254501.6
0.07432
1254501.6
15006
83.6
Verenigde Staten
New York Stock Exchange Inc.
USD
LNN
LINDSAY CORP
Industrie
Aandelen
1251139.23
0.07412
1251139.23
10593
118.11
Verenigde Staten
New York Stock Exchange Inc.
USD
CCS
CENTURY COMMUNITIES INC
Luxe-consumentengoederen
Aandelen
1249344.72
0.07402
1249344.72
13208
94.59
Verenigde Staten
New York Stock Exchange Inc.
USD
ARWR
ARROWHEAD PHARMACEUTICALS INC
Gezondheidszorg
Aandelen
1249196.2
0.07401
1249196.2
43526
28.7
Verenigde Staten
NASDAQ
USD
RUN
SUNRUN INC
Industrie
Aandelen
1247919.1
0.07393
1247919.1
95261
13.1
Verenigde Staten
NASDAQ
USD
ACEL
ACCEL ENTERTAINMENT INC CLASS A
Luxe-consumentengoederen
Aandelen
1246972.65
0.07388
1246972.65
105945
11.77
Verenigde Staten
New York Stock Exchange Inc.
USD
CAR
AVIS BUDGET GROUP INC
Industrie
Aandelen
1244006.85
0.0737
1244006.85
10095
123.23
Verenigde Staten
NASDAQ
USD
EPAC
ENERPAC TOOL GROUP CORP CLASS A
Industrie
Aandelen
1238601
0.07338
1238601
34900
35.49
Verenigde Staten
New York Stock Exchange Inc.
USD
VRE
VERIS RESIDENTIAL INC
Vastgoed
Aandelen
1231839.96
0.07298
1231839.96
82563
14.92
Verenigde Staten
New York Stock Exchange Inc.
USD
VC
VISTEON CORP
Luxe-consumentengoederen
Aandelen
1225752.96
0.07262
1225752.96
10464
117.14
Verenigde Staten
NASDAQ
USD
HI
HILLENBRAND INC
Industrie
Aandelen
1224860.76
0.07257
1224860.76
24566
49.86
Verenigde Staten
New York Stock Exchange Inc.
USD
VITL
VITAL FARMS INC
Basis-consumentengoederen
Aandelen
1201117.5
0.07116
1201117.5
51750
23.21
Verenigde Staten
NASDAQ
USD
CADE
CADENCE BANK
Financiële waarden
Aandelen
1193514.54
0.07071
1193514.54
41241
28.94
Verenigde Staten
New York Stock Exchange Inc.
USD
RDNT
RADNET INC
Gezondheidszorg
Aandelen
1193338.9
0.0707
1193338.9
24610
48.49
Verenigde Staten
NASDAQ
USD
LNTH
LANTHEUS HOLDINGS INC
Gezondheidszorg
Aandelen
1190699.24
0.07054
1190699.24
19694
60.46
Verenigde Staten
NASDAQ
USD
FULT
FULTON FINANCIAL CORP
Financiële waarden
Aandelen
1187520.56
0.07035
1187520.56
74593
15.92
Verenigde Staten
NASDAQ
USD
JANX
JANUX THERAPEUTICS INC
Gezondheidszorg
Aandelen
1183179.84
0.0701
1183179.84
31202
37.92
Verenigde Staten
NASDAQ
USD
PRO
PROS HOLDINGS INC
IT
Aandelen
1178918.75
0.06985
1178918.75
33125
35.59
Verenigde Staten
New York Stock Exchange Inc.
USD
UEC
URANIUM ENERGY CORP
Energie
Aandelen
1175836.6
0.06966
1175836.6
175498
6.7
Verenigde Staten
Nyse Mkt Llc
USD
RAMP
LIVERAMP HOLDINGS INC
IT
Aandelen
1175272.56
0.06963
1175272.56
34916
33.66
Verenigde Staten
New York Stock Exchange Inc.
USD
SEDG
SOLAREDGE TECHNOLOGIES INC
IT
Aandelen
1173300.84
0.06951
1173300.84
16836
69.69
Verenigde Staten
NASDAQ
USD
OMCL
OMNICELL INC
Gezondheidszorg
Aandelen
1151354.24
0.06821
1151354.24
39376
29.24
Verenigde Staten
NASDAQ
USD
AAP
ADVANCE AUTO PARTS INC
Luxe-consumentengoederen
Aandelen
1151222.76
0.0682
1151222.76
13493
85.32
Verenigde Staten
New York Stock Exchange Inc.
USD
MTRN
MATERION CORP
Materialen
Aandelen
1140773
0.06759
1140773
8207
139
Verenigde Staten
New York Stock Exchange Inc.
USD
MARA
MARATHON DIGITAL HOLDINGS INC
IT
Aandelen
1140290.69
0.06756
1140290.69
51667
22.07
Verenigde Staten
NASDAQ
USD
DNLI
DENALI THERAPEUTICS INC
Gezondheidszorg
Aandelen
1116449.81
0.06614
1116449.81
53753
20.77
Verenigde Staten
NASDAQ
USD
INFN
INFINERA CORP
IT
Aandelen
1113350.6
0.06596
1113350.6
202060
5.51
Verenigde Staten
NASDAQ
USD
IBCP
INDEPENDENT BANK CORP
Financiële waarden
Aandelen
1112456.18
0.06591
1112456.18
44374
25.07
Verenigde Staten
NASDAQ
USD
TREX
TREX INC
Industrie
Aandelen
1108225.5
0.06566
1108225.5
11166
99.25
Verenigde Staten
New York Stock Exchange Inc.
USD
CTS
CTS CORP
IT
Aandelen
1107310.55
0.0656
1107310.55
23605
46.91
Verenigde Staten
New York Stock Exchange Inc.
USD
VVX
V2X INC
Industrie
Aandelen
1098458.93
0.06508
1098458.93
23689
46.37
Verenigde Staten
New York Stock Exchange Inc.
USD
LITE
LUMENTUM HOLDINGS INC
IT
Aandelen
1097828.55
0.06504
1097828.55
22659
48.45
Verenigde Staten
NASDAQ
USD
SMAR
SMARTSHEET INC CLASS A
IT
Aandelen
1095628.8
0.06491
1095628.8
28532
38.4
Verenigde Staten
New York Stock Exchange Inc.
USD
RDUS
RADIUS RECYCLING INC CLASS A
Materialen
Aandelen
1090691.7
0.06462
1090691.7
52818
20.65
Verenigde Staten
NASDAQ
USD
TROX
TRONOX HOLDINGS PLC
Materialen
Aandelen
1081726.8
0.06409
1081726.8
61080
17.71
Verenigde Staten
New York Stock Exchange Inc.
USD
ETWO
E2OPEN PARENT HOLDINGS INC CLASS A
IT
Aandelen
1079630.85
0.06396
1079630.85
248191
4.35
Verenigde Staten
New York Stock Exchange Inc.
USD
AGNC
AGNC INVESTMENT REIT CORP
Financiële waarden
Aandelen
1075490.24
0.06372
1075490.24
109856
9.79
Verenigde Staten
NASDAQ
USD
RYAN
RYAN SPECIALTY HOLDINGS INC CLASS
Financiële waarden
Aandelen
1064029.12
0.06304
1064029.12
19096
55.72
Verenigde Staten
New York Stock Exchange Inc.
USD
BOH
BANK OF HAWAII CORP
Financiële waarden
Aandelen
1058990.4
0.06274
1058990.4
16971
62.4
Verenigde Staten
New York Stock Exchange Inc.
USD
RNST
RENASANT CORP
Financiële waarden
Aandelen
1058891.07
0.06273
1058891.07
34037
31.11
Verenigde Staten
New York Stock Exchange Inc.
USD
LAMR
LAMAR ADVERTISING COMPANY CLAS
Vastgoed
Aandelen
1057409.38
0.06265
1057409.38
8906
118.73
Verenigde Staten
NASDAQ
USD
MLTX
MOONLAKE IMMUNOTHERAPEUTICS CLASS
Gezondheidszorg
Aandelen
1054560.63
0.06248
1054560.63
21003
50.21
Verenigde Staten
NASDAQ
USD
TKO
TKO GROUP HOLDINGS INC CLASS A
Communicatie
Aandelen
1053871.61
0.06244
1053871.61
12199
86.39
Verenigde Staten
New York Stock Exchange Inc.
USD
SBH
SALLY BEAUTY HOLDINGS INC
Luxe-consumentengoederen
Aandelen
1053508.22
0.06242
1053508.22
86566
12.17
Verenigde Staten
New York Stock Exchange Inc.
USD
SPT
SPROUT SOCIAL INC CLASS A
IT
Aandelen
1049723.25
0.06219
1049723.25
17475
60.07
Verenigde Staten
NASDAQ
USD
OUT
OUTFRONT MEDIA INC
Vastgoed
Aandelen
1048667.25
0.06213
1048667.25
62607
16.75
Verenigde Staten
New York Stock Exchange Inc.
USD
NEO
NEOGENOMICS INC
Gezondheidszorg
Aandelen
1044878.4
0.0619
1044878.4
68742
15.2
Verenigde Staten
NASDAQ
USD
CRI
CARTERS INC
Luxe-consumentengoederen
Aandelen
1043739.56
0.06184
1043739.56
12554
83.14
Verenigde Staten
New York Stock Exchange Inc.
USD
NTRA
NATERA INC
Gezondheidszorg
Aandelen
1039747.24
0.0616
1039747.24
11494
90.46
Verenigde Staten
NASDAQ
USD
MTZ
MASTEC INC
Industrie
Aandelen
1038622.13
0.06153
1038622.13
11081
93.73
Verenigde Staten
New York Stock Exchange Inc.
USD
KE
KIMBALL ELECTRONICS INC
IT
Aandelen
1036493.75
0.06141
1036493.75
47875
21.65
Verenigde Staten
NASDAQ
USD
BRY
BERRY
Energie
Aandelen
1034417.06
0.06128
1034417.06
131438
7.87
Verenigde Staten
NASDAQ
USD
BXMT
BLACKSTONE MORTGAGE TRUST REIT CLA
Financiële waarden
Aandelen
1032120.4
0.06115
1032120.4
52180
19.78
Verenigde Staten
New York Stock Exchange Inc.
USD
XHR
XENIA HOTELS RESORTS REIT INC
Vastgoed
Aandelen
1021381.74
0.06051
1021381.74
67686
15.09
Verenigde Staten
New York Stock Exchange Inc.
USD
CERE
CEREVEL THERAPEUTICS HOLDINGS INC
Gezondheidszorg
Aandelen
1019323.76
0.06039
1019323.76
24052
42.38
Verenigde Staten
NASDAQ
USD
ARRY
ARRAY TECHNOLOGIES INC
Industrie
Aandelen
1017694.7
0.06029
1017694.7
67397
15.1
Verenigde Staten
NASDAQ
USD
TTEK
TETRA TECH INC
Industrie
Aandelen
1017551.04
0.06028
1017551.04
5511
184.64
Verenigde Staten
NASDAQ
USD
TDS
TELEPHONE AND DATA SYSTEMS INC
Communicatie
Aandelen
1017371.42
0.06027
1017371.42
64147
15.86
Verenigde Staten
New York Stock Exchange Inc.
USD
CPRI
CAPRI HOLDINGS LTD
Luxe-consumentengoederen
Aandelen
1016222.78
0.06021
1016222.78
22453
45.26
Verenigde Staten
New York Stock Exchange Inc.
USD
XPER
XPERI INC
IT
Aandelen
1015153.92
0.06014
1015153.92
88121
11.52
Verenigde Staten
New York Stock Exchange Inc.
USD
HALO
HALOZYME THERAPEUTICS INC
Gezondheidszorg
Aandelen
1012140.5
0.05996
1012140.5
24850
40.73
Verenigde Staten
NASDAQ
USD
CALX
CALIX NETWORKS INC
IT
Aandelen
1011130.5
0.0599
1011130.5
30183
33.5
Verenigde Staten
New York Stock Exchange Inc.
USD
NWL
NEWELL BRANDS INC
Luxe-consumentengoederen
Aandelen
1010429.3
0.05986
1010429.3
128390
7.87
Verenigde Staten
NASDAQ
USD
IBP
INSTALLED BUILDING PRODUCTS INC
Luxe-consumentengoederen
Aandelen
1010283.28
0.05985
1010283.28
3956
255.38
Verenigde Staten
New York Stock Exchange Inc.
USD
ENV
ENVESTNET INC
IT
Aandelen
1003745.28
0.05947
1003745.28
17408
57.66
Verenigde Staten
New York Stock Exchange Inc.
USD
CLDX
CELLDEX THERAPEUTICS INC
Gezondheidszorg
Aandelen
1003252.53
0.05944
1003252.53
24007
41.79
Verenigde Staten
NASDAQ
USD
MORN
MORNINGSTAR INC
Financiële waarden
Aandelen
1000563.05
0.05928
1000563.05
3247
308.15
Verenigde Staten
NASDAQ
USD
THC
TENET HEALTHCARE CORP
Gezondheidszorg
Aandelen
1000354.93
0.05927
1000354.93
9539
104.87
Verenigde Staten
New York Stock Exchange Inc.
USD
TBBK
BANCORP INC
Financiële waarden
Aandelen
995429.04
0.05897
995429.04
29468
33.78
Verenigde Staten
NASDAQ
USD
CLH
CLEAN HARBORS INC
Industrie
Aandelen
994827.2
0.05894
994827.2
4960
200.57
Verenigde Staten
New York Stock Exchange Inc.
USD
FROG
JFROG LTD
IT
Aandelen
994524.48
0.05892
994524.48
22644
43.92
Verenigde Staten
NASDAQ
USD
VERA
VERA THERAPEUTICS INC CLASS A
Gezondheidszorg
Aandelen
992968.65
0.05883
992968.65
22655
43.83
Verenigde Staten
NASDAQ
USD
CACI
CACI INTERNATIONAL INC CLASS A
Industrie
Aandelen
987766.23
0.05852
987766.23
2607
378.89
Verenigde Staten
New York Stock Exchange Inc.
USD
PLUG
PLUG POWER INC
Industrie
Aandelen
985936.35
0.05841
985936.35
287445
3.43
Verenigde Staten
NASDAQ
USD
JWN
NORDSTROM INC
Luxe-consumentengoederen
Aandelen
979844.88
0.05805
979844.88
49189
19.92
Verenigde Staten
New York Stock Exchange Inc.
USD
XPEL
XPEL INC
Luxe-consumentengoederen
Aandelen
975275.82
0.05778
975275.82
17397
56.06
Verenigde Staten
NASDAQ
USD
TXRH
TEXAS ROADHOUSE INC
Luxe-consumentengoederen
Aandelen
972980.89
0.05764
972980.89
6307
154.27
Verenigde Staten
NASDAQ
USD
NTLA
INTELLIA THERAPEUTICS INC
Gezondheidszorg
Aandelen
970423.3
0.05749
970423.3
35915
27.02
Verenigde Staten
NASDAQ
USD
MEDP
MEDPACE HOLDINGS INC
Gezondheidszorg
Aandelen
970267.62
0.05748
970267.62
2406
403.27
Verenigde Staten
NASDAQ
USD
RXRX
RECURSION PHARMACEUTICALS INC CLAS
Gezondheidszorg
Aandelen
966119.49
0.05724
966119.49
94997
10.17
Verenigde Staten
NASDAQ
USD
ABM
ABM INDUSTRIES INC
Industrie
Aandelen
960899.17
0.05693
960899.17
21637
44.41
Verenigde Staten
New York Stock Exchange Inc.
USD
PDFS
PDF SOLUTIONS INC
IT
Aandelen
959904.72
0.05687
959904.72
28878
33.24
Verenigde Staten
NASDAQ
USD
NXST
NEXSTAR MEDIA GROUP INC
Communicatie
Aandelen
959489.98
0.05685
959489.98
5582
171.89
Verenigde Staten
NASDAQ
USD
CLNE
CLEAN ENERGY FUELS CORP
Energie
Aandelen
956015.52
0.05664
956015.52
363504
2.63
Verenigde Staten
NASDAQ
USD
HAIN
HAIN CELESTIAL GROUP INC
Basis-consumentengoederen
Aandelen
947801.53
0.05615
947801.53
119521
7.93
Verenigde Staten
NASDAQ
USD
ALV
AUTOLIV INC
Luxe-consumentengoederen
Aandelen
947373.9
0.05613
947373.9
7759
122.1
Verenigde Staten
New York Stock Exchange Inc.
USD
APGE
APOGEE THERAPEUTICS INC
Gezondheidszorg
Aandelen
947205.77
0.05612
947205.77
13907
68.11
Verenigde Staten
NASDAQ
USD
HLX
HELIX ENERGY SOLUTIONS GROUP INC
Energie
Aandelen
945559.8
0.05602
945559.8
87390
10.82
Verenigde Staten
New York Stock Exchange Inc.
USD
RCKT
ROCKET PHARMACEUTICALS INC
Gezondheidszorg
Aandelen
935274.5
0.05541
935274.5
34322
27.25
Verenigde Staten
NASDAQ
USD
GERN
GERON CORP
Gezondheidszorg
Aandelen
934184.61
0.05535
934184.61
282231
3.31
Verenigde Staten
NASDAQ
USD
BRC
BRADY NONVOTING CORP CLASS A
Industrie
Aandelen
919557.72
0.05448
919557.72
15434
59.58
Verenigde Staten
New York Stock Exchange Inc.
USD
SR
SPIRE INC
Nutsbedrijven
Aandelen
919573.74
0.05448
919573.74
15182
60.57
Verenigde Staten
New York Stock Exchange Inc.
USD
LUMN
LUMEN TECHNOLOGIES INC
Communicatie
Aandelen
919288.24
0.05446
919288.24
581828
1.58
Verenigde Staten
New York Stock Exchange Inc.
USD
THRM
GENTHERM INC
Luxe-consumentengoederen
Aandelen
918896.4
0.05444
918896.4
16155
56.88
Verenigde Staten
NASDAQ
USD
EXP
EAGLE MATERIALS INC
Materialen
Aandelen
916118.52
0.05428
916118.52
3404
269.13
Verenigde Staten
New York Stock Exchange Inc.
USD
HBI
HANESBRANDS INC
Luxe-consumentengoederen
Aandelen
912424.8
0.05406
912424.8
162933
5.6
Verenigde Staten
New York Stock Exchange Inc.
USD
PDM
PIEDMONT OFFICE REALTY TRUST REIT
Vastgoed
Aandelen
909731.2
0.0539
909731.2
133784
6.8
Verenigde Staten
New York Stock Exchange Inc.
USD
CGNX
COGNEX CORP
IT
Aandelen
906905.52
0.05373
906905.52
21349
42.48
Verenigde Staten
NASDAQ
USD
BRZE
BRAZE INC CLASS A
IT
Aandelen
906191.28
0.05369
906191.28
17916
50.58
Verenigde Staten
NASDAQ
USD
CHE
CHEMED CORP
Gezondheidszorg
Aandelen
905829.56
0.05367
905829.56
1406
644.26
Verenigde Staten
New York Stock Exchange Inc.
USD
SSD
SIMPSON MANUFACTURING INC
Industrie
Aandelen
899702.94
0.0533
899702.94
4434
202.91
Verenigde Staten
New York Stock Exchange Inc.
USD
AMAL
AMALGAMATED FINANCIAL
Financiële waarden
Aandelen
893737.64
0.05295
893737.64
37348
23.93
Verenigde Staten
NASDAQ
USD
PTGX
PROTAGONIST THERAPEUTICS INC
Gezondheidszorg
Aandelen
892705.6
0.05289
892705.6
31345
28.48
Verenigde Staten
NASDAQ
USD
PETQ
PETIQ INC CLASS A
Gezondheidszorg
Aandelen
889335.36
0.05269
889335.36
50994
17.44
Verenigde Staten
NASDAQ
USD
PD
PAGERDUTY INC
IT
Aandelen
888123.88
0.05262
888123.88
40406
21.98
Verenigde Staten
New York Stock Exchange Inc.
USD
PRCT
PROCEPT BIOROBOTICS CORP
Gezondheidszorg
Aandelen
885664.56
0.05247
885664.56
18134
48.84
Verenigde Staten
NASDAQ
USD
MIDD
MIDDLEBY CORP
Industrie
Aandelen
883636.67
0.05235
883636.67
5539
159.53
Verenigde Staten
NASDAQ
USD
CPK
CHESAPEAKE UTILITIES CORP
Nutsbedrijven
Aandelen
883441.04
0.05234
883441.04
8296
106.49
Verenigde Staten
New York Stock Exchange Inc.
USD
X
US STEEL CORP
Materialen
Aandelen
883488.76
0.05234
883488.76
21538
41.02
Verenigde Staten
New York Stock Exchange Inc.
USD
ACLX
ARCELLX INC
Gezondheidszorg
Aandelen
880906.8
0.05219
880906.8
12504
70.45
Verenigde Staten
NASDAQ
USD
NWN
NORTHWEST NATURAL HOLDING COMPANY
Nutsbedrijven
Aandelen
876926.38
0.05195
876926.38
23914
36.67
Verenigde Staten
New York Stock Exchange Inc.
USD
JBGS
JBG SMITH PROPERTIES
Vastgoed
Aandelen
874657.92
0.05182
874657.92
53792
16.26
Verenigde Staten
New York Stock Exchange Inc.
USD
IMVT
IMMUNOVANT INC
Gezondheidszorg
Aandelen
873292.08
0.05174
873292.08
26854
32.52
Verenigde Staten
NASDAQ
USD
SF
STIFEL FINANCIAL CORP
Financiële waarden
Aandelen
868977.78
0.05148
868977.78
11334
76.67
Verenigde Staten
New York Stock Exchange Inc.
USD
EWCZ
EUROPEAN WAX CENTER INC CLASS A
Luxe-consumentengoederen
Aandelen
864519.76
0.05122
864519.76
67912
12.73
Verenigde Staten
NASDAQ
USD
EMBC
EMBECTA CORP
Gezondheidszorg
Aandelen
864441.9
0.05121
864441.9
67011
12.9
Verenigde Staten
NASDAQ
USD
MOV
MOVADO GROUP INC
Luxe-consumentengoederen
Aandelen
857669.2
0.05081
857669.2
31030
27.64
Verenigde Staten
New York Stock Exchange Inc.
USD
RKT
ROCKET COMPANIES INC CLASS A
Financiële waarden
Aandelen
853627.16
0.05057
853627.16
58588
14.57
Verenigde Staten
New York Stock Exchange Inc.
USD
NYT
NEW YORK TIMES CLASS A
Communicatie
Aandelen
851961.24
0.05047
851961.24
19332
44.07
Verenigde Staten
New York Stock Exchange Inc.
USD
VYX
NCR VOYIX CORP
IT
Aandelen
849283.5
0.05032
849283.5
67350
12.61
Verenigde Staten
New York Stock Exchange Inc.
USD
IRON
DISC MEDICINE INC
Gezondheidszorg
Aandelen
847503.06
0.05021
847503.06
14006
60.51
Verenigde Staten
NASDAQ
USD
SWTX
SPRINGWORKS THERAPEUTICS INC
Gezondheidszorg
Aandelen
846539.7
0.05015
846539.7
16897
50.1
Verenigde Staten
NASDAQ
USD
COLB
COLUMBIA BANKING SYSTEM INC
Financiële waarden
Aandelen
843761.6
0.04999
843761.6
44176
19.1
Verenigde Staten
NASDAQ
USD
GME
GAMESTOP CORP CLASS A
Luxe-consumentengoederen
Aandelen
839258.25
0.04972
839258.25
63725
13.17
Verenigde Staten
New York Stock Exchange Inc.
USD
HOUS
ANYWHERE REAL ESTATE INC
Vastgoed
Aandelen
839090.42
0.04971
839090.42
146183
5.74
Verenigde Staten
New York Stock Exchange Inc.
USD
AGM
FEDERAL AGRICULTURAL MORTGAGE NON
Financiële waarden
Aandelen
837259.92
0.0496
837259.92
4291
195.12
Verenigde Staten
New York Stock Exchange Inc.
USD
CAL
CALERES INC
Luxe-consumentengoederen
Aandelen
836017.14
0.04953
836017.14
20346
41.09
Verenigde Staten
New York Stock Exchange Inc.
USD
BKD
BROOKDALE SENIOR LIVING INC
Gezondheidszorg
Aandelen
835203.42
0.04948
835203.42
126738
6.59
Verenigde Staten
New York Stock Exchange Inc.
USD
RBC
RBC BEARINGS INC
Industrie
Aandelen
833426.58
0.04938
833426.58
3067
271.74
Verenigde Staten
New York Stock Exchange Inc.
USD
AN
AUTONATION INC
Luxe-consumentengoederen
Aandelen
830769.06
0.04922
830769.06
4961
167.46
Verenigde Staten
New York Stock Exchange Inc.
USD
PLRX
PLIANT THERAPEUTICS INC
Gezondheidszorg
Aandelen
830528.55
0.0492
830528.55
57081
14.55
Verenigde Staten
NASDAQ
USD
ORI
OLD REPUBLIC INTERNATIONAL CORP
Financiële waarden
Aandelen
825033.3
0.04888
825033.3
27006
30.55
Verenigde Staten
New York Stock Exchange Inc.
USD
FLYW
FLYWIRE CORP
Financiële waarden
Aandelen
817045.44
0.04841
817045.44
33052
24.72
Verenigde Staten
NASDAQ
USD
HCP
HASHICORP INC CLASS A
IT
Aandelen
813159
0.04818
813159
30117
27
Verenigde Staten
NASDAQ
USD
GNTX
GENTEX CORP
Luxe-consumentengoederen
Aandelen
812545.18
0.04814
812545.18
22378
36.31
Verenigde Staten
NASDAQ
USD
THS
TREEHOUSE FOODS INC
Basis-consumentengoederen
Aandelen
810494.52
0.04802
810494.52
20697
39.16
Verenigde Staten
New York Stock Exchange Inc.
USD
CRS
CARPENTER TECHNOLOGY CORP
Materialen
Aandelen
810413.74
0.04801
810413.74
11546
70.19
Verenigde Staten
New York Stock Exchange Inc.
USD
WTFC
WINTRUST FINANCIAL CORP
Financiële waarden
Aandelen
809413.11
0.04795
809413.11
7733
104.67
Verenigde Staten
NASDAQ
USD
EGP
EASTGROUP PROPERTIES REIT INC
Vastgoed
Aandelen
803587.2
0.04761
803587.2
4512
178.1
Verenigde Staten
New York Stock Exchange Inc.
USD
RKLB
ROCKET LAB USA INC
Industrie
Aandelen
803304.9
0.04759
803304.9
194035
4.14
Verenigde Staten
NASDAQ
USD
CHDN
CHURCHILL DOWNS INC
Luxe-consumentengoederen
Aandelen
802475.96
0.04754
802475.96
6457
124.28
Verenigde Staten
NASDAQ
USD
CRNX
CRINETICS PHARMACEUTICALS INC
Gezondheidszorg
Aandelen
801961.5
0.04751
801961.5
18050
44.43
Verenigde Staten
NASDAQ
USD
RUSHB
RUSH ENTERPRISES INC CLASS B
Industrie
Aandelen
801738
0.0475
801738
15150
52.92
Verenigde Staten
NASDAQ
USD
JEF
JEFFERIES FINANCIAL GROUP INC
Financiële waarden
Aandelen
800632.28
0.04743
800632.28
17356
46.13
Verenigde Staten
New York Stock Exchange Inc.
USD
OFIX
ORTHOFIX MEDICAL INC
Gezondheidszorg
Aandelen
799296.86
0.04735
799296.86
55934
14.29
Verenigde Staten
NASDAQ
USD
SKX
SKECHERS USA INC CLASS A
Luxe-consumentengoederen
Aandelen
789901.94
0.0468
789901.94
12979
60.86
Verenigde Staten
New York Stock Exchange Inc.
USD
OSUR
ORASURE TECHNOLOGIES INC
Gezondheidszorg
Aandelen
789419.8
0.04677
789419.8
128570
6.14
Verenigde Staten
NASDAQ
USD
B
BARNES GROUP INC
Industrie
Aandelen
778047.32
0.0461
778047.32
20759
37.48
Verenigde Staten
New York Stock Exchange Inc.
USD
CYRX
CRYOPORT INC
Gezondheidszorg
Aandelen
778072.8
0.0461
778072.8
42940
18.12
Verenigde Staten
NASDAQ
USD
ZUO
ZUORA INC CLASS A
IT
Aandelen
774631.65
0.04589
774631.65
87529
8.85
Verenigde Staten
New York Stock Exchange Inc.
USD
TXG
10X GENOMICS INC CLASS A
Gezondheidszorg
Aandelen
773841.53
0.04585
773841.53
20977
36.89
Verenigde Staten
NASDAQ
USD
PTEN
PATTERSON UTI ENERGY INC
Energie
Aandelen
773525.65
0.04583
773525.65
64193
12.05
Verenigde Staten
NASDAQ
USD
CFR
CULLEN FROST BANKERS INC
Financiële waarden
Aandelen
771224.96
0.04569
771224.96
6928
111.32
Verenigde Staten
New York Stock Exchange Inc.
USD
STAA
STAAR SURGICAL
Gezondheidszorg
Aandelen
770512.6
0.04565
770512.6
20438
37.7
Verenigde Staten
NASDAQ
USD
PRIM
PRIMORIS SERVICES CORP
Industrie
Aandelen
769986
0.04562
769986
18333
42
Verenigde Staten
New York Stock Exchange Inc.
USD
GBX
GREENBRIER INC
Industrie
Aandelen
765959.18
0.04538
765959.18
14747
51.94
Verenigde Staten
New York Stock Exchange Inc.
USD
LNC
LINCOLN NATIONAL CORP
Financiële waarden
Aandelen
763600.24
0.04524
763600.24
23803
32.08
Verenigde Staten
New York Stock Exchange Inc.
USD
COLM
COLUMBIA SPORTSWEAR
Luxe-consumentengoederen
Aandelen
762679.98
0.04519
762679.98
9579
79.62
Verenigde Staten
NASDAQ
USD
TGI
TRIUMPH GROUP INC
Industrie
Aandelen
760715.77
0.04507
760715.77
52427
14.51
Verenigde Staten
New York Stock Exchange Inc.
USD
ELME
ELME
Vastgoed
Aandelen
752754.73
0.0446
752754.73
54587
13.79
Verenigde Staten
New York Stock Exchange Inc.
USD
TBI
TRUEBLUE INC
Industrie
Aandelen
750789.76
0.04448
750789.76
60256
12.46
Verenigde Staten
New York Stock Exchange Inc.
USD
NNN
NNN REIT INC
Vastgoed
Aandelen
749291.4
0.04439
749291.4
17589
42.6
Verenigde Staten
New York Stock Exchange Inc.
USD
AORT
ARTIVION INC
Gezondheidszorg
Aandelen
749090.16
0.04438
749090.16
34632
21.63
Verenigde Staten
New York Stock Exchange Inc.
USD
VMI
VALMONT INDS INC
Industrie
Aandelen
748394.4
0.04434
748394.4
3320
225.42
Verenigde Staten
New York Stock Exchange Inc.
USD
JAMF
JAMF HOLDING CORP
IT
Aandelen
748256.46
0.04433
748256.46
40866
18.31
Verenigde Staten
NASDAQ
USD
ALEC
ALECTOR INC
Gezondheidszorg
Aandelen
747432.64
0.04428
747432.64
122933
6.08
Verenigde Staten
NASDAQ
USD
BRBR
BELLRING BRANDS INC
Basis-consumentengoederen
Aandelen
746936.4
0.04425
746936.4
12703
58.8
Verenigde Staten
New York Stock Exchange Inc.
USD
KURA
KURA ONCOLOGY INC
Gezondheidszorg
Aandelen
742918.81
0.04401
742918.81
35093
21.17
Verenigde Staten
NASDAQ
USD
SNDX
SYNDAX PHARMACEUTICALS INC
Gezondheidszorg
Aandelen
742600.23
0.044
742600.23
32189
23.07
Verenigde Staten
NASDAQ
USD
APLS
APELLIS PHARMACEUTICALS INC
Gezondheidszorg
Aandelen
742296.59
0.04398
742296.59
12691
58.49
Verenigde Staten
NASDAQ
USD
AIT
APPLIED INDUSTRIAL TECHNOLOGIES IN
Industrie
Aandelen
740664.84
0.04388
740664.84
3743
197.88
Verenigde Staten
New York Stock Exchange Inc.
USD
INTA
INTAPP INC
IT
Aandelen
740723.76
0.04388
740723.76
21889
33.84
Verenigde Staten
NASDAQ
USD
NABL
N ABLE INC
IT
Aandelen
739470.9
0.04381
739470.9
56795
13.02
Verenigde Staten
New York Stock Exchange Inc.
USD
ESTA
ESTABLISHMENT LABS INC
Gezondheidszorg
Aandelen
738811.8
0.04377
738811.8
14555
50.76
Verenigde Staten
NASDAQ
USD
DUOL
DUOLINGO INC CLASS A
Luxe-consumentengoederen
Aandelen
735750.3
0.04359
735750.3
3306
222.55
Verenigde Staten
NASDAQ
USD
PLUS
EPLUS
IT
Aandelen
735133.74
0.04355
735133.74
9426
77.99
Verenigde Staten
NASDAQ
USD
ASAN
ASANA INC CLASS A
IT
Aandelen
731563.65
0.04334
731563.65
47535
15.39
Verenigde Staten
New York Stock Exchange Inc.
USD
MSIFT
CASH COLLATERAL USD MSIFT
Liquide middelen en/of derivaten
Cash Collateral and Margins
730000
0.04325
730000
730000
100
Verenigde Staten
--
USD
RL
RALPH LAUREN CORP CLASS A
Luxe-consumentengoederen
Aandelen
729774.5
0.04324
729774.5
3913
186.5
Verenigde Staten
New York Stock Exchange Inc.
USD
UFPI
UFP INDUSTRIES INC
Industrie
Aandelen
726477.35
0.04304
726477.35
5965
121.79
Verenigde Staten
NASDAQ
USD
PRAA
PRA GROUP INC
Financiële waarden
Aandelen
721255.92
0.04273
721255.92
27698
26.04
Verenigde Staten
NASDAQ
USD
PB
PROSPERITY BANCSHARES INC
Financiële waarden
Aandelen
720019.02
0.04266
720019.02
11067
65.06
Verenigde Staten
New York Stock Exchange Inc.
USD
OLED
UNIVERSAL DISPLAY CORP
IT
Aandelen
715118.25
0.04237
715118.25
4263
167.75
Verenigde Staten
NASDAQ
USD
APAM
ARTISAN PARTNERS ASSET MANAGEMENT
Financiële waarden
Aandelen
712102.8
0.04219
712102.8
15630
45.56
Verenigde Staten
New York Stock Exchange Inc.
USD
BPOP
POPULAR INC
Financiële waarden
Aandelen
700397.27
0.0415
700397.27
8033
87.19
Verenigde Staten
NASDAQ
USD
HLI
HOULIHAN LOKEY INC CLASS A
Financiële waarden
Aandelen
696818.12
0.04128
696818.12
5449
127.88
Verenigde Staten
New York Stock Exchange Inc.
USD
APG
API GROUP CORP
Industrie
Aandelen
696022.62
0.04124
696022.62
17603
39.54
Verenigde Staten
New York Stock Exchange Inc.
USD
AVDX
AVIDXCHANGE HOLDINGS INC
Financiële waarden
Aandelen
695706.18
0.04122
695706.18
52986
13.13
Verenigde Staten
NASDAQ
USD
ARW
ARROW ELECTRONICS INC
IT
Aandelen
695047.62
0.04118
695047.62
5342
130.11
Verenigde Staten
New York Stock Exchange Inc.
USD
QTWO
Q2 HOLDINGS INC
IT
Aandelen
694890
0.04117
694890
13236
52.5
Verenigde Staten
New York Stock Exchange Inc.
USD
USM
UNITED STATES CELLULAR CORP
Communicatie
Aandelen
692555.57
0.04103
692555.57
19243
35.99
Verenigde Staten
New York Stock Exchange Inc.
USD
CSTL
CASTLE BIOSCIENCES INC
Gezondheidszorg
Aandelen
689620.96
0.04086
689620.96
32407
21.28
Verenigde Staten
NASDAQ
USD
CSV
CARRIAGE SERVICES INC
Luxe-consumentengoederen
Aandelen
689241.18
0.04083
689241.18
25518
27.01
Verenigde Staten
New York Stock Exchange Inc.
USD
SNX
TD SYNNEX CORP
IT
Aandelen
685096
0.04059
685096
5906
116
Verenigde Staten
New York Stock Exchange Inc.
USD
TMCI
TREACE MEDICAL CONCEPTS INC
Gezondheidszorg
Aandelen
675956.04
0.04005
675956.04
54689
12.36
Verenigde Staten
NASDAQ
USD
BRX
BRIXMOR PROPERTY GROUP REIT INC
Vastgoed
Aandelen
675109.24
0.04
675109.24
29012
23.27
Verenigde Staten
New York Stock Exchange Inc.
USD
EVR
EVERCORE INC CLASS A
Financiële waarden
Aandelen
674080.47
0.03994
674080.47
3507
192.21
Verenigde Staten
New York Stock Exchange Inc.
USD
PAR
PAR TECHNOLOGY CORP
IT
Aandelen
673044.4
0.03987
673044.4
14930
45.08
Verenigde Staten
New York Stock Exchange Inc.
USD
SLG
SL GREEN REALTY REIT CORP
Vastgoed
Aandelen
672824.8
0.03986
672824.8
12520
53.74
Verenigde Staten
New York Stock Exchange Inc.
USD
MHK
MOHAWK INDUSTRIES INC
Luxe-consumentengoederen
Aandelen
671802.12
0.0398
671802.12
5211
128.92
Verenigde Staten
New York Stock Exchange Inc.
USD
PBF
PBF ENERGY INC CLASS A
Energie
Aandelen
671165.44
0.03976
671165.44
11968
56.08
Verenigde Staten
New York Stock Exchange Inc.
USD
VRDN
VIRIDIAN THERAPEUTICS ORS INC
Gezondheidszorg
Aandelen
670335.33
0.03971
670335.33
38283
17.51
Verenigde Staten
NASDAQ
USD
PLYA
PLAYA HOTELS AND RESORTS NV
Luxe-consumentengoederen
Aandelen
669103.5
0.03964
669103.5
68626
9.75
Verenigde Staten
NASDAQ
USD
BRP
BRP GROUP INC CLASS A
Financiële waarden
Aandelen
668960.04
0.03963
668960.04
23252
28.77
Verenigde Staten
NASDAQ
USD
SRRK
SCHOLAR ROCK HOLDING CORP
Gezondheidszorg
Aandelen
668614.2
0.03961
668614.2
43276
15.45
Verenigde Staten
NASDAQ
USD
STAG
STAG INDUSTRIAL REIT INC
Vastgoed
Aandelen
665698.93
0.03944
665698.93
17477
38.09
Verenigde Staten
New York Stock Exchange Inc.
USD
DYN
DYNE THERAPEUTICS INC
Gezondheidszorg
Aandelen
664449
0.03937
664449
23314
28.5
Verenigde Staten
NASDAQ
USD
ETNB
89BIO INC
Gezondheidszorg
Aandelen
663817.83
0.03933
663817.83
58693
11.31
Verenigde Staten
NASDAQ
USD
AXSM
AXSOME THERAPEUTICS INC
Gezondheidszorg
Aandelen
661623.69
0.0392
661623.69
8357
79.17
Verenigde Staten
NASDAQ
USD
RLI
RLI CORP
Financiële waarden
Aandelen
660587.52
0.03914
660587.52
4449
148.48
Verenigde Staten
New York Stock Exchange Inc.
USD
ARCT
ARCTURUS THERAPEUTICS HOLDINGS INC
Gezondheidszorg
Aandelen
659960.24
0.0391
659960.24
20084
32.86
Verenigde Staten
NASDAQ
USD
EXEL
EXELIXIS INC
Gezondheidszorg
Aandelen
659896.02
0.0391
659896.02
27657
23.86
Verenigde Staten
NASDAQ
USD
OWL
BLUE OWL CAPITAL INC CLASS A
Financiële waarden
Aandelen
659159.22
0.03905
659159.22
35099
18.78
Verenigde Staten
New York Stock Exchange Inc.
USD
BANC
BANC OF CALIFORNIA INC
Financiële waarden
Aandelen
657573.99
0.03896
657573.99
43347
15.17
Verenigde Staten
New York Stock Exchange Inc.
USD
IVR
INVESCO MORTGAGE CAPITAL REIT INC
Financiële waarden
Aandelen
656933.94
0.03892
656933.94
68861
9.54
Verenigde Staten
New York Stock Exchange Inc.
USD
ARCB
ARCBEST CORP
Industrie
Aandelen
654163.73
0.03876
654163.73
4769
137.17
Verenigde Staten
NASDAQ
USD
QLYS
QUALYS INC
IT
Aandelen
649566.4
0.03848
649566.4
3932
165.2
Verenigde Staten
NASDAQ
USD
FTAI
FTAI AVIATION LTD
Industrie
Aandelen
649252.32
0.03846
649252.32
9731
66.72
Verenigde Staten
NASDAQ
USD
STWD
STARWOOD PROPERTY TRUST REIT INC
Financiële waarden
Aandelen
648872.61
0.03844
648872.61
31917
20.33
Verenigde Staten
New York Stock Exchange Inc.
USD
CCRN
CROSS COUNTRY HEALTHCARE INC
Gezondheidszorg
Aandelen
648404.26
0.03841
648404.26
35182
18.43
Verenigde Staten
NASDAQ
USD
MASI
MASIMO CORP
Gezondheidszorg
Aandelen
646836.96
0.03832
646836.96
4477
144.48
Verenigde Staten
NASDAQ
USD
COLD
AMERICOLD REALTY INC TRUST
Vastgoed
Aandelen
645852.98
0.03826
645852.98
26074
24.77
Verenigde Staten
New York Stock Exchange Inc.
USD
AGL
AGILON HEALTH
Gezondheidszorg
Aandelen
645587.64
0.03825
645587.64
112668
5.73
Verenigde Staten
New York Stock Exchange Inc.
USD
FR
FIRST INDUSTRIAL REALTY TRUST INC
Vastgoed
Aandelen
642335.52
0.03806
642335.52
12336
52.07
Verenigde Staten
New York Stock Exchange Inc.
USD
MLI
MUELLER INDUSTRIES INC
Industrie
Aandelen
640372.8
0.03794
640372.8
11992
53.4
Verenigde Staten
New York Stock Exchange Inc.
USD
DIN
DINE BRANDS GLOBAL INC
Luxe-consumentengoederen
Aandelen
639639.18
0.0379
639639.18
13851
46.18
Verenigde Staten
New York Stock Exchange Inc.
USD
RNA
AVIDITY BIOSCIENCES INC
Gezondheidszorg
Aandelen
634413.72
0.03759
634413.72
25716
24.67
Verenigde Staten
NASDAQ
USD
INSP
INSPIRE MEDICAL SYSTEMS INC
Gezondheidszorg
Aandelen
630252
0.03734
630252
2952
213.5
Verenigde Staten
New York Stock Exchange Inc.
USD
KRYS
KRYSTAL BIOTECH INC
Gezondheidszorg
Aandelen
629414.4
0.03729
629414.4
3552
177.2
Verenigde Staten
NASDAQ
USD
GMED
GLOBUS MEDICAL INC CLASS A
Gezondheidszorg
Aandelen
628548.76
0.03724
628548.76
11846
53.06
Verenigde Staten
New York Stock Exchange Inc.
USD
EHAB
ENHABIT INC
Gezondheidszorg
Aandelen
628193.52
0.03722
628193.52
54342
11.56
Verenigde Staten
New York Stock Exchange Inc.
USD
TKR
TIMKEN
Industrie
Aandelen
624560.04
0.037
624560.04
7086
88.14
Verenigde Staten
New York Stock Exchange Inc.
USD
KREF
KKR REAL ESTATE FINANCE INC TRUST
Financiële waarden
Aandelen
624113.52
0.03698
624113.52
62662
9.96
Verenigde Staten
New York Stock Exchange Inc.
USD
ESNT
ESSENT GROUP LTD
Financiële waarden
Aandelen
622694.88
0.03689
622694.88
10547
59.04
Verenigde Staten
New York Stock Exchange Inc.
USD
KYMR
KYMERA THERAPEUTICS INC
Gezondheidszorg
Aandelen
622675.17
0.03689
622675.17
15501
40.17
Verenigde Staten
NASDAQ
USD
ATEC
ALPHATEC HOLDNGS INC
Gezondheidszorg
Aandelen
622531.8
0.03688
622531.8
45111
13.8
Verenigde Staten
NASDAQ
USD
RBBN
RIBBON COMMUNICATIONS INC
IT
Aandelen
616398.27
0.03652
616398.27
188501
3.27
Verenigde Staten
NASDAQ
USD
CGEM
CULLINAN ONCOLOGY INC
Gezondheidszorg
Aandelen
612358.74
0.03628
612358.74
34538
17.73
Verenigde Staten
NASDAQ
USD
BPMC
BLUEPRINT MEDICINES CORP
Gezondheidszorg
Aandelen
611774.66
0.03624
611774.66
6454
94.79
Verenigde Staten
NASDAQ
USD
PAGP
PLAINS GP HOLDINGS LIMITED PARTNER
Energie
Aandelen
609390
0.0361
609390
33855
18
Verenigde Staten
NASDAQ
USD
DLX
DELUXE CORP
Industrie
Aandelen
608440.03
0.03605
608440.03
29579
20.57
Verenigde Staten
New York Stock Exchange Inc.
USD
CUBI
CUSTOMERS BANCORP INC
Financiële waarden
Aandelen
606754.08
0.03595
606754.08
11472
52.89
Verenigde Staten
New York Stock Exchange Inc.
USD
RYI
RYERSON HOLDING CORP
Materialen
Aandelen
606728.76
0.03595
606728.76
18436
32.91
Verenigde Staten
New York Stock Exchange Inc.
USD
AM
ANTERO MIDSTREAM CORP
Energie
Aandelen
606215.16
0.03592
606215.16
43644
13.89
Verenigde Staten
New York Stock Exchange Inc.
USD
RIG
TRANSOCEAN LTD
Energie
Aandelen
602831.25
0.03571
602831.25
96453
6.25
Verenigde Staten
New York Stock Exchange Inc.
USD
INSM
INSMED INC
Gezondheidszorg
Aandelen
602132.8
0.03567
602132.8
22040
27.32
Verenigde Staten
NASDAQ
USD
GBP
GBP CASH
Liquide middelen en/of derivaten
Liquiditeiten
597102.05
0.03538
597102.05
472784
126.29
Verenigd Koninkrijk
--
GBP
KD
KYNDRYL HOLDINGS INC
IT
Aandelen
596244.64
0.03532
596244.64
27784
21.46
Verenigde Staten
New York Stock Exchange Inc.
USD
IONS
IONIS PHARMACEUTICALS INC
Gezondheidszorg
Aandelen
595719.74
0.03529
595719.74
13339
44.66
Verenigde Staten
NASDAQ
USD
PHAT
PHATHOM PHARMACEUTICALS INC
Gezondheidszorg
Aandelen
593307.65
0.03515
593307.65
53693
11.05
Verenigde Staten
NASDAQ
USD
ADC
AGREE REALTY REIT CORP
Vastgoed
Aandelen
592589.4
0.03511
592589.4
10455
56.68
Verenigde Staten
New York Stock Exchange Inc.
USD
AA
ALCOA CORP
Materialen
Aandelen
592233.93
0.03509
592233.93
17833
33.21
Verenigde Staten
New York Stock Exchange Inc.
USD
FRSH
FRESHWORKS INC CLASS A
IT
Aandelen
589227.48
0.03491
589227.48
32572
18.09
Verenigde Staten
NASDAQ
USD
CECO
CECO ENVIRONMENTAL CORP
Industrie
Aandelen
588957.82
0.03489
588957.82
25618
22.99
Verenigde Staten
NASDAQ
USD
AI
C3 AI INC CLASS A
IT
Aandelen
586253.56
0.03473
586253.56
21506
27.26
Verenigde Staten
New York Stock Exchange Inc.
USD
XPOF
XPONENTIAL FITNESS INC CLASS A
Luxe-consumentengoederen
Aandelen
586192
0.03473
586192
36637
16
Verenigde Staten
New York Stock Exchange Inc.
USD
UPWK
UPWORK INC
Industrie
Aandelen
581961.48
0.03448
581961.48
47391
12.28
Verenigde Staten
NASDAQ
USD
RDN
RADIAN GROUP INC
Financiële waarden
Aandelen
581832.96
0.03447
581832.96
17504
33.24
Verenigde Staten
New York Stock Exchange Inc.
USD
ELVN
ENLIVEN THERAPEUTICS INC
Gezondheidszorg
Aandelen
580417.65
0.03439
580417.65
31155
18.63
Verenigde Staten
NASDAQ
USD
EWTX
EDGEWISE THERAPEUTICS INC
Gezondheidszorg
Aandelen
579928.4
0.03436
579928.4
32290
17.96
Verenigde Staten
NASDAQ
USD
SON
SONOCO PRODUCTS
Materialen
Aandelen
579743.12
0.03435
579743.12
10058
57.64
Verenigde Staten
New York Stock Exchange Inc.
USD
RH
RH
Luxe-consumentengoederen
Aandelen
579427.49
0.03433
579427.49
1951
296.99
Verenigde Staten
New York Stock Exchange Inc.
USD
VRNS
VARONIS SYSTEMS INC
IT
Aandelen
577087.38
0.03419
577087.38
12198
47.31
Verenigde Staten
NASDAQ
USD
KLG
WK KELLOGG
Basis-consumentengoederen
Aandelen
576855.9
0.03418
576855.9
30570
18.87
Verenigde Staten
New York Stock Exchange Inc.
USD
FHB
FIRST HAWAIIAN INC
Financiële waarden
Aandelen
571107.86
0.03384
571107.86
26282
21.73
Verenigde Staten
NASDAQ
USD
ESAB
ESAB CORP
Industrie
Aandelen
570868.5
0.03382
570868.5
5185
110.1
Verenigde Staten
New York Stock Exchange Inc.
USD
SHAK
SHAKE SHACK INC CLASS A
Luxe-consumentengoederen
Aandelen
570933
0.03382
570933
5475
104.28
Verenigde Staten
New York Stock Exchange Inc.
USD
TRNO
TERRENO REALTY REIT CORP
Vastgoed
Aandelen
570657.55
0.03381
570657.55
8735
65.33
Verenigde Staten
New York Stock Exchange Inc.
USD
STEM
STEM INC
Industrie
Aandelen
568519.62
0.03368
568519.62
259598
2.19
Verenigde Staten
New York Stock Exchange Inc.
USD
THO
THOR INDUSTRIES INC
Luxe-consumentengoederen
Aandelen
567418.5
0.03362
567418.5
4950
114.63
Verenigde Staten
New York Stock Exchange Inc.
USD
CRNC
CERENCE INC
IT
Aandelen
566726.5
0.03358
566726.5
36563
15.5
Verenigde Staten
NASDAQ
USD
SPCE
VIRGIN GALACTIC HOLDINGS INC SHS C
Industrie
Aandelen
565780.66
0.03352
565780.66
387521
1.46
Verenigde Staten
New York Stock Exchange Inc.
USD
EE
EXCELERATE ENERGY INC CLASS A
Energie
Aandelen
565047
0.03348
565047
35876
15.75
Verenigde Staten
New York Stock Exchange Inc.
USD
PII
POLARIS INC
Luxe-consumentengoederen
Aandelen
564557.84
0.03345
564557.84
5698
99.08
Verenigde Staten
New York Stock Exchange Inc.
USD
EFSC
ENTERPRISE FINANCIAL SERVICES CORP
Financiële waarden
Aandelen
563906.46
0.03341
563906.46
14038
40.17
Verenigde Staten
NASDAQ
USD
SEE
SEALED AIR CORP
Materialen
Aandelen
559297.23
0.03314
559297.23
15153
36.91
Verenigde Staten
New York Stock Exchange Inc.
USD
HOMB
HOME BANCSHARES INC
Financiële waarden
Aandelen
558923.04
0.03311
558923.04
22776
24.54
Verenigde Staten
New York Stock Exchange Inc.
USD
CBT
CABOT CORP
Materialen
Aandelen
558631.7
0.0331
558631.7
6082
91.85
Verenigde Staten
New York Stock Exchange Inc.
USD
MORF
MORPHIC HOLDING INC
Gezondheidszorg
Aandelen
558184.09
0.03307
558184.09
16231
34.39
Verenigde Staten
NASDAQ
USD
ABCB
AMERIS BANCORP
Financiële waarden
Aandelen
554380.24
0.03284
554380.24
11516
48.14
Verenigde Staten
NASDAQ
USD
FNA
PARAGON INC
Gezondheidszorg
Aandelen
552790.74
0.03275
552790.74
46414
11.91
Verenigde Staten
New York Stock Exchange Inc.
USD
LEVI
LEVI STRAUSS CLASS A
Luxe-consumentengoederen
Aandelen
551522.01
0.03267
551522.01
28473
19.37
Verenigde Staten
New York Stock Exchange Inc.
USD
TWST
TWIST BIOSCIENCE CORP
Gezondheidszorg
Aandelen
548335.44
0.03249
548335.44
15903
34.48
Verenigde Staten
NASDAQ
USD
CWST
CASELLA WASTE SYSTEMS INC CLASS A
Industrie
Aandelen
547241.2
0.03242
547241.2
5540
98.78
Verenigde Staten
NASDAQ
USD
CPF
CENTRAL PACIFIC FINANCIAL CORP
Financiële waarden
Aandelen
547035.68
0.03241
547035.68
27656
19.78
Verenigde Staten
New York Stock Exchange Inc.
USD
FLGT
FULGENT GENETICS INC
Gezondheidszorg
Aandelen
546913.35
0.0324
546913.35
25215
21.69
Verenigde Staten
NASDAQ
USD
WDFC
WD-40
Basis-consumentengoederen
Aandelen
545116.93
0.0323
545116.93
2183
249.71
Verenigde Staten
NASDAQ
USD
DY
DYCOM INDUSTRIES INC
Industrie
Aandelen
544864.45
0.03228
544864.45
3793
143.65
Verenigde Staten
New York Stock Exchange Inc.
USD
MMS
MAXIMUS INC
Industrie
Aandelen
543185.94
0.03218
543185.94
6506
83.49
Verenigde Staten
New York Stock Exchange Inc.
USD
ASH
ASHLAND INC
Materialen
Aandelen
542223.55
0.03212
542223.55
5555
97.61
Verenigde Staten
New York Stock Exchange Inc.
USD
HPP
HUDSON PACIFIC PROPERTIES REIT INC
Vastgoed
Aandelen
539507.7
0.03196
539507.7
84430
6.39
Verenigde Staten
New York Stock Exchange Inc.
USD
GH
GUARDANT HEALTH INC
Gezondheidszorg
Aandelen
538800
0.03192
538800
30000
17.96
Verenigde Staten
NASDAQ
USD
VRRM
VERRA MOBILITY CORP CLASS A
Industrie
Aandelen
538373.68
0.0319
538373.68
21398
25.16
Verenigde Staten
NASDAQ
USD
CRMT
AMERICAS CAR MART INC
Luxe-consumentengoederen
Aandelen
538109.5
0.03188
538109.5
8555
62.9
Verenigde Staten
NASDAQ
USD
BE
BLOOM ENERGY CLASS A CORP
Industrie
Aandelen
537006.58
0.03181
537006.58
48686
11.03
Verenigde Staten
New York Stock Exchange Inc.
USD
FLO
FLOWERS FOODS INC
Basis-consumentengoederen
Aandelen
536522.68
0.03179
536522.68
22619
23.72
Verenigde Staten
New York Stock Exchange Inc.
USD
FCFS
FIRSTCASH HOLDINGS INC
Financiële waarden
Aandelen
536392.5
0.03178
536392.5
4250
126.21
Verenigde Staten
NASDAQ
USD
ST
SENSATA TECHNOLOGIES HOLDING PLC
Industrie
Aandelen
535083.84
0.0317
535083.84
14688
36.43
Verenigde Staten
New York Stock Exchange Inc.
USD
POST
POST HOLDINGS INC
Basis-consumentengoederen
Aandelen
534884.35
0.03169
534884.35
5005
106.87
Verenigde Staten
New York Stock Exchange Inc.
USD
ACVA
ACV AUCTIONS INC CLASS A
Industrie
Aandelen
528362.9
0.0313
528362.9
28015
18.86
Verenigde Staten
NASDAQ
USD
CABA
CABALETTA BIO INC
Gezondheidszorg
Aandelen
528185.7
0.03129
528185.7
30798
17.15
Verenigde Staten
NASDAQ
USD
NOVA
SUNNOVA ENERGY INTERNATIONAL INC
Nutsbedrijven
Aandelen
527097.27
0.03123
527097.27
88291
5.97
Verenigde Staten
New York Stock Exchange Inc.
USD
MTSI
MACOM TECHNOLOGY SOLUTIONS INC
IT
Aandelen
526616.48
0.0312
526616.48
5512
95.54
Verenigde Staten
NASDAQ
USD
RITM
RITHM CAPITAL CORP
Financiële waarden
Aandelen
526413.96
0.03119
526413.96
46503
11.32
Verenigde Staten
New York Stock Exchange Inc.
USD
NVCR
NOVOCURE LTD
Gezondheidszorg
Aandelen
525605.28
0.03114
525605.28
35902
14.64
Verenigde Staten
NASDAQ
USD
SRCL
STERICYCLE INC
Industrie
Aandelen
524893.5
0.0311
524893.5
9885
53.1
Verenigde Staten
NASDAQ
USD
NE
NOBLE CORPORATION PLC
Energie
Aandelen
523256.88
0.031
523256.88
10874
48.12
Verenigde Staten
New York Stock Exchange Inc.
USD
BBIO
BRIDGEBIO PHARMA INC
Gezondheidszorg
Aandelen
521410.56
0.03089
521410.56
16896
30.86
Verenigde Staten
NASDAQ
USD
FNB
FNB CORP
Financiële waarden
Aandelen
517898.8
0.03068
517898.8
36940
14.02
Verenigde Staten
New York Stock Exchange Inc.
USD
VAL
VALARIS LTD
Energie
Aandelen
516832.62
0.03062
516832.62
7006
73.77
Verenigde Staten
New York Stock Exchange Inc.
USD
MSM
MSC INDUSTRIAL INC CLASS A
Industrie
Aandelen
516309.76
0.03059
516309.76
5188
99.52
Verenigde Staten
New York Stock Exchange Inc.
USD
EEFT
EURONET WORLDWIDE INC
Financiële waarden
Aandelen
513494.23
0.03042
513494.23
4619
111.17
Verenigde Staten
NASDAQ
USD
HR
HEALTHCARE REALTY TRUST INC CLASS
Vastgoed
Aandelen
512071.96
0.03034
512071.96
36734
13.94
Verenigde Staten
New York Stock Exchange Inc.
USD
INFA
INFORMATICA INC CLASS A
IT
Aandelen
511095.43
0.03028
511095.43
14393
35.51
Verenigde Staten
New York Stock Exchange Inc.
USD
RYN
RAYONIER REIT INC
Vastgoed
Aandelen
507999.05
0.0301
507999.05
15205
33.41
Verenigde Staten
New York Stock Exchange Inc.
USD
KRG
KITE REALTY GROUP TRUST REIT
Vastgoed
Aandelen
507763.52
0.03008
507763.52
23683
21.44
Verenigde Staten
New York Stock Exchange Inc.
USD
CLSK
CLEANSPARK INC
IT
Aandelen
507588.04
0.03007
507588.04
21964
23.11
Verenigde Staten
NASDAQ
USD
MAN
MANPOWER INC
Industrie
Aandelen
507631.39
0.03007
507631.39
6647
76.37
Verenigde Staten
New York Stock Exchange Inc.
USD
FFIN
FIRST FINANCIAL BANKSHARES INC
Financiële waarden
Aandelen
504329.7
0.02988
504329.7
15494
32.55
Verenigde Staten
NASDAQ
USD
SANA
SANA BIOTECHNOLOGY INC
Gezondheidszorg
Aandelen
494430
0.02929
494430
49443
10
Verenigde Staten
NASDAQ
USD
COOP
MR COOPER GROUP INC
Financiële waarden
Aandelen
492555.14
0.02918
492555.14
6314
78.01
Verenigde Staten
NASDAQ
USD
GOGO
GOGO INC
Communicatie
Aandelen
492325.95
0.02917
492325.95
56785
8.67
Verenigde Staten
NASDAQ
USD
LOPE
GRAND CANYON EDUCATION INC
Luxe-consumentengoederen
Aandelen
491108.8
0.0291
491108.8
3640
134.92
Verenigde Staten
NASDAQ
USD
AGO
ASSURED GUARANTY LTD
Financiële waarden
Aandelen
488286.5
0.02893
488286.5
5590
87.35
Verenigde Staten
New York Stock Exchange Inc.
USD
WTM
WHITE MOUNTAINS INSURANCE GROUP LT
Financiële waarden
Aandelen
486807.3
0.02884
486807.3
270
1802.99
Verenigde Staten
New York Stock Exchange Inc.
USD
RPD
RAPID7 INC
IT
Aandelen
486466.77
0.02882
486466.77
9987
48.71
Verenigde Staten
NASDAQ
USD
TMDX
TRANSMEDICS GROUP INC
Gezondheidszorg
Aandelen
482447.08
0.02858
482447.08
6509
74.12
Verenigde Staten
NASDAQ
USD
ENR
ENERGIZER HOLDINGS INC
Basis-consumentengoederen
Aandelen
480838.98
0.02849
480838.98
16518
29.11
Verenigde Staten
New York Stock Exchange Inc.
USD
VNO
VORNADO REALTY TRUST REIT
Vastgoed
Aandelen
479773.32
0.02842
479773.32
17459
27.48
Verenigde Staten
New York Stock Exchange Inc.
USD
BYD
BOYD GAMING CORP
Luxe-consumentengoederen
Aandelen
478954.62
0.02838
478954.62
7211
66.42
Verenigde Staten
New York Stock Exchange Inc.
USD
COTY
COTY INC CLASS A
Basis-consumentengoederen
Aandelen
477126.12
0.02827
477126.12
40366
11.82
Verenigde Staten
New York Stock Exchange Inc.
USD
MGNI
MAGNITE INC
Communicatie
Aandelen
472092.78
0.02797
472092.78
45481
10.38
Verenigde Staten
NASDAQ
USD
RUSHA
RUSH ENTERPRISES INC CLASS A
Industrie
Aandelen
463344.56
0.02745
463344.56
8744
52.99
Verenigde Staten
NASDAQ
USD
OLLI
OLLIES BARGAIN OUTLET HOLDINGS INC
Luxe-consumentengoederen
Aandelen
462279.3
0.02739
462279.3
5865
78.82
Verenigde Staten
NASDAQ
USD
COUR
COURSERA INC
Luxe-consumentengoederen
Aandelen
461974.38
0.02737
461974.38
32834
14.07
Verenigde Staten
New York Stock Exchange Inc.
USD
DGII
DIGI INTERNATIONAL INC
IT
Aandelen
461168.75
0.02732
461168.75
14525
31.75
Verenigde Staten
NASDAQ
USD
WIRE
ENCORE WIRE CORP
Industrie
Aandelen
461058.99
0.02732
461058.99
1821
253.19
Verenigde Staten
NASDAQ
USD
AIRC
APARTMENT INCOME REIT CORP
Vastgoed
Aandelen
460111.3
0.02726
460111.3
14410
31.93
Verenigde Staten
New York Stock Exchange Inc.
USD
PK
PARK HOTELS RESORTS INC
Vastgoed
Aandelen
457170.3
0.02709
457170.3
25902
17.65
Verenigde Staten
New York Stock Exchange Inc.
USD
DNA
GINKGO BIOWORKS HOLDINGS INC CLASS
Materialen
Aandelen
457130.3
0.02708
457130.3
415573
1.1
Verenigde Staten
New York Stock Exchange Inc.
USD
DMRC
DIGIMARC CORP
IT
Aandelen
456043.56
0.02702
456043.56
16878
27.02
Verenigde Staten
NASDAQ
USD
CWENA
CLEARWAY ENERGY INC CLASS A
Nutsbedrijven
Aandelen
454816.8
0.02695
454816.8
21720
20.94
Verenigde Staten
New York Stock Exchange Inc.
USD
PECO
PHILLIPS EDISON AND COMPANY INC
Vastgoed
Aandelen
451692.8
0.02676
451692.8
12688
35.6
Verenigde Staten
NASDAQ
USD
NEU
NEWMARKET CORP
Materialen
Aandelen
449520.12
0.02663
449520.12
714
629.58
Verenigde Staten
New York Stock Exchange Inc.
USD
ATRC
ATRICURE INC
Gezondheidszorg
Aandelen
447639.28
0.02652
447639.28
14852
30.14
Verenigde Staten
NASDAQ
USD
SHLS
SHOALS TECHNOLOGIES GROUP INC CLAS
Industrie
Aandelen
446832.96
0.02647
446832.96
37996
11.76
Verenigde Staten
NASDAQ
USD
LANC
LANCASTER COLONY CORP
Basis-consumentengoederen
Aandelen
440230.82
0.02608
440230.82
2126
207.07
Verenigde Staten
NASDAQ
USD
KAI
KADANT INC
Industrie
Aandelen
439929.6
0.02606
439929.6
1320
333.28
Verenigde Staten
New York Stock Exchange Inc.
USD
LYEL
LYELL IMMUNOPHARMA INC
Gezondheidszorg
Aandelen
439507.8
0.02604
439507.8
215445
2.04
Verenigde Staten
NASDAQ
USD
BHF
BRIGHTHOUSE FINANCIAL INC
Financiële waarden
Aandelen
438698.3
0.02599
438698.3
8570
51.19
Verenigde Staten
NASDAQ
USD
PNTG
PENNANT GROUP INC
Gezondheidszorg
Aandelen
438503.68
0.02598
438503.68
22102
19.84
Verenigde Staten
NASDAQ
USD
DAWN
DAY ONE BIOPHARMACEUTICALS INC
Gezondheidszorg
Aandelen
438172.5
0.02596
438172.5
27750
15.79
Verenigde Staten
NASDAQ
USD
FSLY
FASTLY INC CLASS A
IT
Aandelen
437023.26
0.02589
437023.26
34602
12.63
Verenigde Staten
New York Stock Exchange Inc.
USD
SKY
SKYLINE CHAMPION CORP
Luxe-consumentengoederen
Aandelen
436987.6
0.02589
436987.6
5224
83.65
Verenigde Staten
New York Stock Exchange Inc.
USD
BZH
BEAZER HOMES INC
Luxe-consumentengoederen
Aandelen
434938.84
0.02577
434938.84
13643
31.88
Verenigde Staten
New York Stock Exchange Inc.
USD
MDC
MDC HOLDINGS INC
Luxe-consumentengoederen
Aandelen
434054.48
0.02572
434054.48
6904
62.87
Verenigde Staten
New York Stock Exchange Inc.
USD
GPRE
GREEN PLAINS INC
Energie
Aandelen
433599.3
0.02569
433599.3
19314
22.45
Verenigde Staten
NASDAQ
USD
VERV
VERVE THERAPEUTICS INC
Gezondheidszorg
Aandelen
433476.16
0.02568
433476.16
32864
13.19
Verenigde Staten
NASDAQ
USD
HP
HELMERICH & PAYNE INC
Energie
Aandelen
430957.15
0.02553
430957.15
10205
42.23
Verenigde Staten
New York Stock Exchange Inc.
USD
HCAT
HEALTH CATALYST INC
Gezondheidszorg
Aandelen
430590
0.02551
430590
57875
7.44
Verenigde Staten
NASDAQ
USD
NEOG
NEOGEN CORP
Gezondheidszorg
Aandelen
429154.14
0.02543
429154.14
27759
15.46
Verenigde Staten
NASDAQ
USD
APLE
APPLE HOSPITALITY REIT INC
Vastgoed
Aandelen
424068.4
0.02512
424068.4
25670
16.52
Verenigde Staten
New York Stock Exchange Inc.
USD
IRT
INDEPENDENCE REALTY INC TRUST
Vastgoed
Aandelen
423832.73
0.02511
423832.73
26473
16.01
Verenigde Staten
New York Stock Exchange Inc.
USD
PBH
PRESTIGE CONSUMER HEALTHCARE INC
Gezondheidszorg
Aandelen
422997.12
0.02506
422997.12
5824
72.63
Verenigde Staten
New York Stock Exchange Inc.
USD
PACK
RANPAK HOLDINGS CORP CLASS A
Materialen
Aandelen
422902
0.02505
422902
54568
7.75
Verenigde Staten
New York Stock Exchange Inc.
USD
HUN
HUNTSMAN CORP
Materialen
Aandelen
422480.8
0.02503
422480.8
16312
25.9
Verenigde Staten
New York Stock Exchange Inc.
USD
ACCD
ACCOLADE INC
Gezondheidszorg
Aandelen
421837.74
0.02499
421837.74
42226
9.99
Verenigde Staten
NASDAQ
USD
HZO
MARINEMAX INC
Luxe-consumentengoederen
Aandelen
420519.75
0.02491
420519.75
12975
32.41
Verenigde Staten
New York Stock Exchange Inc.
USD
GT
GOODYEAR TIRE & RUBBER
Luxe-consumentengoederen
Aandelen
418973.75
0.02482
418973.75
30875
13.57
Verenigde Staten
NASDAQ
USD
CNK
CINEMARK HOLDINGS INC
Communicatie
Aandelen
418555.41
0.0248
418555.41
23163
18.07
Verenigde Staten
New York Stock Exchange Inc.
USD
EPR
EPR PROPERTIES REIT
Vastgoed
Aandelen
418678.68
0.0248
418678.68
9926
42.18
Verenigde Staten
New York Stock Exchange Inc.
USD
WD
WALKER & DUNLOP INC
Financiële waarden
Aandelen
417916.8
0.02476
417916.8
4146
100.8
Verenigde Staten
New York Stock Exchange Inc.
USD
BDN
BRANDYWINE REALTY TRUST REIT
Vastgoed
Aandelen
417058.5
0.02471
417058.5
89690
4.65
Verenigde Staten
New York Stock Exchange Inc.
USD
STER
STERLING CHECK CORP
Industrie
Aandelen
415845.06
0.02464
415845.06
25622
16.23
Verenigde Staten
NASDAQ
USD
MLKN
MILLERKNOLL INC
Industrie
Aandelen
414872.17
0.02458
414872.17
13589
30.53
Verenigde Staten
NASDAQ
USD
CC
CHEMOURS
Materialen
Aandelen
412579.68
0.02444
412579.68
14286
28.88
Verenigde Staten
New York Stock Exchange Inc.
USD
LAZR
LUMINAR TECHNOLOGIES INC CLASS A
Luxe-consumentengoederen
Aandelen
412196.38
0.02442
412196.38
231571
1.78
Verenigde Staten
NASDAQ
USD
INBX
INHIBRX INC
Gezondheidszorg
Aandelen
410798.05
0.02434
410798.05
11687
35.15
Verenigde Staten
NASDAQ
USD
AGTI
AGILITI INC
Gezondheidszorg
Aandelen
408078.88
0.02418
408078.88
40324
10.12
Verenigde Staten
New York Stock Exchange Inc.
USD
PAHC
PHIBRO ANIMAL HEALTH CORP CLASS A
Gezondheidszorg
Aandelen
404624.92
0.02397
404624.92
30982
13.06
Verenigde Staten
NASDAQ
USD
CSWI
CSW INDUSTRIALS INC
Industrie
Aandelen
403561
0.02391
403561
1735
232.6
Verenigde Staten
NASDAQ
USD
FBP
FIRST BANCORP
Financiële waarden
Aandelen
403152.37
0.02388
403152.37
23183
17.39
Verenigde Staten
New York Stock Exchange Inc.
USD
ALHC
ALIGNMENT HEALTHCARE INC
Gezondheidszorg
Aandelen
402872.53
0.02387
402872.53
84107
4.79
Verenigde Staten
NASDAQ
USD
SIBN
SI BONE INC
Gezondheidszorg
Aandelen
402492.44
0.02385
402492.44
25442
15.82
Verenigde Staten
NASDAQ
USD
TEX
TEREX CORP
Industrie
Aandelen
402346.72
0.02384
402346.72
6236
64.52
Verenigde Staten
New York Stock Exchange Inc.
USD
ACCO
ACCO BRANDS CORP
Industrie
Aandelen
401711.98
0.0238
401711.98
71479
5.62
Verenigde Staten
New York Stock Exchange Inc.
USD
CMP
COMPASS MINERALS INTERNATIONAL INC
Materialen
Aandelen
401119.62
0.02376
401119.62
25862
15.51
Verenigde Staten
New York Stock Exchange Inc.
USD
SAVA
CASSAVA SCIENCES INC
Gezondheidszorg
Aandelen
400558.72
0.02373
400558.72
19616
20.42
Verenigde Staten
NASDAQ
USD
BCO
BRINKS
Industrie
Aandelen
399605.05
0.02367
399605.05
4385
91.13
Verenigde Staten
New York Stock Exchange Inc.
USD
CHH
CHOICE HOTELS INTERNATIONAL INC
Luxe-consumentengoederen
Aandelen
399559.6
0.02367
399559.6
3124
127.9
Verenigde Staten
New York Stock Exchange Inc.
USD
EDR
ENDEAVOR GROUP HOLDINGS INC CLASS
Communicatie
Aandelen
399180.48
0.02365
399180.48
15648
25.51
Verenigde Staten
New York Stock Exchange Inc.
USD
EPRT
ESSENTIAL PROPERTIES REALTY TRUST
Vastgoed
Aandelen
398507.13
0.02361
398507.13
15021
26.53
Verenigde Staten
New York Stock Exchange Inc.
USD
KFY
KORN FERRY
Industrie
Aandelen
396760.98
0.02351
396760.98
6017
65.94
Verenigde Staten
New York Stock Exchange Inc.
USD
IBOC
INTERNATIONAL BANCSHARES CORP
Financiële waarden
Aandelen
396240.64
0.02348
396240.64
7096
55.84
Verenigde Staten
NASDAQ
USD
IAC
IAC INC
Communicatie
Aandelen
395855.19
0.02345
395855.19
7493
52.83
Verenigde Staten
NASDAQ
USD
SXT
SENSIENT TECHNOLOGIES CORP
Materialen
Aandelen
393820.65
0.02333
393820.65
5715
68.91
Verenigde Staten
New York Stock Exchange Inc.
USD
ZYME
ZYMEWORKS INC
Gezondheidszorg
Aandelen
393387.9
0.02331
393387.9
38193
10.3
Verenigde Staten
NASDAQ
USD
KMPR
KEMPER CORP
Financiële waarden
Aandelen
389103.75
0.02305
389103.75
6075
64.05
Verenigde Staten
New York Stock Exchange Inc.
USD
AMKR
AMKOR TECHNOLOGY INC
IT
Aandelen
388799.67
0.02303
388799.67
11879
32.73
Verenigde Staten
NASDAQ
USD
EXPO
EXPONENT INC
Industrie
Aandelen
388343.84
0.02301
388343.84
4744
81.86
Verenigde Staten
NASDAQ
USD
UPST
UPSTART HOLDINGS INC
Financiële waarden
Aandelen
388436.13
0.02301
388436.13
13789
28.17
Verenigde Staten
NASDAQ
USD
COKE
COCA COLA CONSOLIDATED INC
Basis-consumentengoederen
Aandelen
384876.26
0.0228
384876.26
457
842.18
Verenigde Staten
NASDAQ
USD
IRBT
IROBOT CORP
Luxe-consumentengoederen
Aandelen
383930.05
0.02275
383930.05
44695
8.59
Verenigde Staten
NASDAQ
USD
AEL
AMERICAN EQUITY INVESTMENT LIFE HO
Financiële waarden
Aandelen
383733.6
0.02273
383733.6
6828
56.2
Verenigde Staten
New York Stock Exchange Inc.
USD
WEAV
WEAVE COMMUNICATIONS INC
IT
Aandelen
383022.36
0.02269
383022.36
34321
11.16
Verenigde Staten
New York Stock Exchange Inc.
USD
SANM
SANMINA CORP
IT
Aandelen
382845.56
0.02268
382845.56
6163
62.12
Verenigde Staten
NASDAQ
USD
GEFB
GREIF INC CLASS B
Materialen
Aandelen
380724.21
0.02256
380724.21
5501
69.21
Verenigde Staten
New York Stock Exchange Inc.
USD
NUVL
NUVALENT INC CLASS A
Gezondheidszorg
Aandelen
379751.2
0.0225
379751.2
4955
76.64
Verenigde Staten
NASDAQ
USD
SLGN
SILGAN HOLDINGS INC
Materialen
Aandelen
379765.67
0.0225
379765.67
8051
47.17
Verenigde Staten
New York Stock Exchange Inc.
USD
NSP
INSPERITY INC
Industrie
Aandelen
379669.29
0.02249
379669.29
3497
108.57
Verenigde Staten
New York Stock Exchange Inc.
USD
SYNA
SYNAPTICS INC
IT
Aandelen
379133.97
0.02246
379133.97
3837
98.81
Verenigde Staten
NASDAQ
USD
HWC
HANCOCK WHITNEY CORP
Financiële waarden
Aandelen
378873.05
0.02245
378873.05
8285
45.73
Verenigde Staten
NASDAQ
USD
TH
TARGET HOSPITALITY CORP
Luxe-consumentengoederen
Aandelen
378799.52
0.02244
378799.52
34562
10.96
Verenigde Staten
NASDAQ
USD
ANAB
ANAPTYSBIO INC
Gezondheidszorg
Aandelen
377848.74
0.02239
377848.74
17673
21.38
Verenigde Staten
NASDAQ
USD
AVNT
AVIENT CORP
Materialen
Aandelen
376716.24
0.02232
376716.24
8769
42.96
Verenigde Staten
New York Stock Exchange Inc.
USD
TNGX
TANGO THERAPEUTICS INC
Gezondheidszorg
Aandelen
374766.7
0.0222
374766.7
48671
7.7
Verenigde Staten
NASDAQ
USD
ACLS
AXCELIS TECHNOLOGIES INC
IT
Aandelen
370251.24
0.02194
370251.24
3292
112.47
Verenigde Staten
NASDAQ
USD
CACC
CREDIT ACCEPTANCE CORP
Financiële waarden
Aandelen
368468.8
0.02183
368468.8
668
551.6
Verenigde Staten
NASDAQ
USD
CBZ
CBIZ INC
Industrie
Aandelen
368161.85
0.02181
368161.85
4717
78.05
Verenigde Staten
New York Stock Exchange Inc.
USD
SBRA
SABRA HEALTH CARE REIT INC
Vastgoed
Aandelen
367561.8
0.02178
367561.8
25210
14.58
Verenigde Staten
NASDAQ
USD
XNCR
XENCOR INC
Gezondheidszorg
Aandelen
367688
0.02178
367688
16400
22.42
Verenigde Staten
NASDAQ
USD
NSA
NATIONAL STORAGE AFFILIATES TRUST
Vastgoed
Aandelen
366859.92
0.02173
366859.92
9426
38.92
Verenigde Staten
New York Stock Exchange Inc.
USD
GMS
GMS INC
Industrie
Aandelen
364349.7
0.02159
364349.7
3762
96.85
Verenigde Staten
New York Stock Exchange Inc.
USD
RVMD
REVOLUTION MEDICINES INC
Gezondheidszorg
Aandelen
364335.92
0.02159
364335.92
11486
31.72
Verenigde Staten
NASDAQ
USD
SMG
SCOTTS MIRACLE GRO
Materialen
Aandelen
362382.03
0.02147
362382.03
4923
73.61
Verenigde Staten
New York Stock Exchange Inc.
USD
CXT
CRANE NXT
IT
Aandelen
359885.92
0.02132
359885.92
5848
61.54
Verenigde Staten
New York Stock Exchange Inc.
USD
ADNT
ADIENT PLC
Luxe-consumentengoederen
Aandelen
353360.01
0.02093
353360.01
10653
33.17
Verenigde Staten
New York Stock Exchange Inc.
USD
HAYW
HAYWARD HOLDINGS INC
Industrie
Aandelen
352433.73
0.02088
352433.73
22723
15.51
Verenigde Staten
New York Stock Exchange Inc.
USD
GLDD
GREAT LAKES DREDGE AND DOCK CORP
Industrie
Aandelen
350803.96
0.02078
350803.96
40276
8.71
Verenigde Staten
NASDAQ
USD
AXNX
AXONICS INC
Gezondheidszorg
Aandelen
348565.1
0.02065
348565.1
5059
68.9
Verenigde Staten
NASDAQ
USD
DIOD
DIODES INC
IT
Aandelen
348310.62
0.02064
348310.62
4949
70.38
Verenigde Staten
NASDAQ
USD
EDIT
EDITAS MEDICINE INC
Gezondheidszorg
Aandelen
348132.48
0.02063
348132.48
46792
7.44
Verenigde Staten
NASDAQ
USD
HLNE
HAMILTON LANE INC CLASS A
Financiële waarden
Aandelen
347799.19
0.02061
347799.19
3137
110.87
Verenigde Staten
NASDAQ
USD
WOOF
PETCO HEALTH AND WELLNESS COMPANY
Luxe-consumentengoederen
Aandelen
346998.93
0.02056
346998.93
158447
2.19
Verenigde Staten
NASDAQ
USD
ENS
ENERSYS
Industrie
Aandelen
345415.56
0.02046
345415.56
3668
94.17
Verenigde Staten
New York Stock Exchange Inc.
USD
TCBI
TEXAS CAPITAL BANCSHARES INC
Financiële waarden
Aandelen
345052.06
0.02044
345052.06
5678
60.77
Verenigde Staten
NASDAQ
USD
MC
MOELIS CLASS A
Financiële waarden
Aandelen
343042.83
0.02032
343042.83
5967
57.49
Verenigde Staten
New York Stock Exchange Inc.
USD
IRTC
IRHYTHM TECHNOLOGIES INC
Gezondheidszorg
Aandelen
341723.52
0.02025
341723.52
2952
115.76
Verenigde Staten
NASDAQ
USD
CCCS
CCC INTELLIGENT SOLUTIONS HOLDINGS
IT
Aandelen
338804.9
0.02007
338804.9
28471
11.9
Verenigde Staten
NASDAQ
USD
SFBS
SERVISFIRST BANCSHARES INC
Financiële waarden
Aandelen
335914.25
0.0199
335914.25
5075
66.19
Verenigde Staten
New York Stock Exchange Inc.
USD
SMPL
THE SIMPLY GOOD FOODS COMPANY
Basis-consumentengoederen
Aandelen
334799.31
0.01984
334799.31
9879
33.89
Verenigde Staten
NASDAQ
USD
ALRM
ALARM.COM HOLDINGS INC
IT
Aandelen
333919.32
0.01978
333919.32
4578
72.94
Verenigde Staten
NASDAQ
USD
VSCO
VICTORIA S SECRET
Luxe-consumentengoederen
Aandelen
331279.54
0.01963
331279.54
17491
18.94
Verenigde Staten
New York Stock Exchange Inc.
USD
SAM
BOSTON BEER INC CLASS A
Basis-consumentengoederen
Aandelen
330143.84
0.01956
330143.84
1072
307.97
Verenigde Staten
New York Stock Exchange Inc.
USD
MHO
M I HOMES INC
Luxe-consumentengoederen
Aandelen
329528.7
0.01952
329528.7
2529
130.3
Verenigde Staten
New York Stock Exchange Inc.
USD
VSH
VISHAY INTERTECHNOLOGY INC
IT
Aandelen
328785.6
0.01948
328785.6
14370
22.88
Verenigde Staten
New York Stock Exchange Inc.
USD
DCGO
DOCGO INC
Gezondheidszorg
Aandelen
328437.76
0.01946
328437.76
80896
4.06
Verenigde Staten
NASDAQ
USD
SITC
SITE CENTERS CORP
Vastgoed
Aandelen
328131.28
0.01944
328131.28
22661
14.48
Verenigde Staten
New York Stock Exchange Inc.
USD
UFPT
UFP TECHNOLOGIES INC
Gezondheidszorg
Aandelen
327038.55
0.01938
327038.55
1297
252.15
Verenigde Staten
NASDAQ
USD
HGV
HILTON GRAND VACATIONS INC
Luxe-consumentengoederen
Aandelen
325798.25
0.0193
325798.25
6823
47.75
Verenigde Staten
New York Stock Exchange Inc.
USD
INDB
INDEPENDENT BANK CORP
Financiële waarden
Aandelen
325097.3
0.01926
325097.3
6170
52.69
Verenigde Staten
NASDAQ
USD
QDEL
QUIDELORTHO CORP
Gezondheidszorg
Aandelen
324982.84
0.01925
324982.84
6734
48.26
Verenigde Staten
NASDAQ
USD
PAG
PENSKE AUTOMOTIVE GROUP VOTING INC
Luxe-consumentengoederen
Aandelen
324686.3
0.01924
324686.3
2003
162.1
Verenigde Staten
New York Stock Exchange Inc.
USD
ALIT
ALIGHT INC CLASS A
Industrie
Aandelen
324313.33
0.01921
324313.33
33127
9.79
Verenigde Staten
New York Stock Exchange Inc.
USD
FOUR
SHIFT4 PAYMENTS INC CLASS A
Financiële waarden
Aandelen
321243.2
0.01903
321243.2
4897
65.6
Verenigde Staten
New York Stock Exchange Inc.
USD
ESGR
ENSTAR GROUP LTD
Financiële waarden
Aandelen
320482.26
0.01899
320482.26
1041
307.86
Verenigde Staten
NASDAQ
USD
COMM
COMMSCOPE HOLDING INC
IT
Aandelen
320292.73
0.01898
320292.73
252199
1.27
Verenigde Staten
NASDAQ
USD
MPW
MEDICAL PROPERTIES TRUST REIT INC
Vastgoed
Aandelen
320247.28
0.01897
320247.28
67849
4.72
Verenigde Staten
New York Stock Exchange Inc.
USD
PIPR
PIPER SANDLER COMPANIES
Financiële waarden
Aandelen
319635.68
0.01894
319635.68
1624
196.82
Verenigde Staten
New York Stock Exchange Inc.
USD
LBRT
LIBERTY ENERGY INC CLASS A
Energie
Aandelen
317487.06
0.01881
317487.06
15609
20.34
Verenigde Staten
New York Stock Exchange Inc.
USD
IIPR
INNOVATIVE INDUSTRIAL PROPERTIES I
Vastgoed
Aandelen
317328.35
0.0188
317328.35
3041
104.35
Verenigde Staten
New York Stock Exchange Inc.
USD
HESM
HESS MIDSTREAM CLASS A
Energie
Aandelen
317059.67
0.01878
317059.67
8849
35.83
Verenigde Staten
New York Stock Exchange Inc.
USD
MSGS
MADISON SQUARE GARDEN SPORTS CORP
Communicatie
Aandelen
315604.24
0.0187
315604.24
1708
184.78
Verenigde Staten
New York Stock Exchange Inc.
USD
UNFI
UNITED NATURAL FOODS INC
Basis-consumentengoederen
Aandelen
314424.43
0.01863
314424.43
26489
11.87
Verenigde Staten
New York Stock Exchange Inc.
USD
FORM
FORMFACTOR INC
IT
Aandelen
313053
0.01855
313053
6980
44.85
Verenigde Staten
NASDAQ
USD
BOKF
BOK FINANCIAL CORP
Financiële waarden
Aandelen
311732.61
0.01847
311732.61
3423
91.07
Verenigde Staten
NASDAQ
USD
SEM
SELECT MEDICAL HOLDINGS CORP
Gezondheidszorg
Aandelen
311639.9
0.01846
311639.9
10582
29.45
Verenigde Staten
New York Stock Exchange Inc.
USD
RLAY
RELAY THERAPEUTICS INC
Gezondheidszorg
Aandelen
310643.04
0.0184
310643.04
38069
8.16
Verenigde Staten
NASDAQ
USD
DBRG
DIGITALBRIDGE GROUP INC CLASS A
Vastgoed
Aandelen
309912.66
0.01836
309912.66
16091
19.26
Verenigde Staten
New York Stock Exchange Inc.
USD
ROIV
ROIVANT SCIENCES LTD
Gezondheidszorg
Aandelen
308192.04
0.01826
308192.04
28431
10.84
Verenigde Staten
NASDAQ
USD
RVNC
REVANCE THERAPEUTICS INC
Gezondheidszorg
Aandelen
307850.92
0.01824
307850.92
62318
4.94
Verenigde Staten
NASDAQ
USD
CVCO
CAVCO INDUSTRIES INC
Luxe-consumentengoederen
Aandelen
307022.13
0.01819
307022.13
783
392.11
Verenigde Staten
NASDAQ
USD
CATC
CAMBRIDGE BANCORP
Financiële waarden
Aandelen
305437.5
0.0181
305437.5
4525
67.5
Verenigde Staten
NASDAQ
USD
TRDA
ENTRADA THERAPEUTICS INC
Gezondheidszorg
Aandelen
304736.6
0.01805
304736.6
21236
14.35
Verenigde Staten
NASDAQ
USD
GO
GROCERY OUTLET HOLDING CORP
Basis-consumentengoederen
Aandelen
302992
0.01795
302992
10448
29
Verenigde Staten
NASDAQ
USD
PRK
PARK NATIONAL CORP
Financiële waarden
Aandelen
302962.79
0.01795
302962.79
2249
134.71
Verenigde Staten
Nyse Mkt Llc
USD
ADEA
ADEIA INC
IT
Aandelen
301901.68
0.01789
301901.68
27928
10.81
Verenigde Staten
NASDAQ
USD
AMPS
ALTUS POWER INC CLASS A
Nutsbedrijven
Aandelen
301869.45
0.01788
301869.45
63285
4.77
Verenigde Staten
New York Stock Exchange Inc.
USD
HIMS
HIMS HERS HEALTH INC CLASS A
Gezondheidszorg
Aandelen
300696.96
0.01781
300696.96
19104
15.74
Verenigde Staten
New York Stock Exchange Inc.
USD
CWT
CALIFORNIA WATER SERVICE GROUP
Nutsbedrijven
Aandelen
299761.41
0.01776
299761.41
6423
46.67
Verenigde Staten
New York Stock Exchange Inc.
USD
EVH
EVOLENT HEALTH INC CLASS A
Gezondheidszorg
Aandelen
299610.42
0.01775
299610.42
9154
32.73
Verenigde Staten
New York Stock Exchange Inc.
USD
DOCS
DOXIMITY INC CLASS A
Gezondheidszorg
Aandelen
297861.64
0.01765
297861.64
11036
26.99
Verenigde Staten
New York Stock Exchange Inc.
USD
BEAM
BEAM THERAPEUTICS INC
Gezondheidszorg
Aandelen
297795.24
0.01764
297795.24
8769
33.96
Verenigde Staten
NASDAQ
USD
CAC
CAMDEN NATIONAL CORP
Financiële waarden
Aandelen
297521
0.01763
297521
8948
33.25
Verenigde Staten
NASDAQ
USD
TERN
TERNS PHARMACEUTICALS INC
Gezondheidszorg
Aandelen
297645.04
0.01763
297645.04
48319
6.16
Verenigde Staten
NASDAQ
USD
IPGP
IPG PHOTONICS CORP
IT
Aandelen
297431.88
0.01762
297431.88
3284
90.57
Verenigde Staten
NASDAQ
USD
RELY
REMITLY GLOBAL INC
Financiële waarden
Aandelen
296206.28
0.01755
296206.28
14159
20.92
Verenigde Staten
NASDAQ
USD
ABR
ARBOR REALTY TRUST REIT INC
Financiële waarden
Aandelen
295785.1
0.01752
295785.1
22090
13.39
Verenigde Staten
New York Stock Exchange Inc.
USD
CTRE
CARETRUST REIT INC
Vastgoed
Aandelen
295577.61
0.01751
295577.61
12219
24.19
Verenigde Staten
New York Stock Exchange Inc.
USD
RRR
RED ROCK RESORTS ORS CLASS A INC
Luxe-consumentengoederen
Aandelen
294437.52
0.01744
294437.52
4927
59.76
Verenigde Staten
NASDAQ
USD
GCO
GENESCO INC
Luxe-consumentengoederen
Aandelen
293383.82
0.01738
293383.82
10814
27.13
Verenigde Staten
New York Stock Exchange Inc.
USD
RCUS
ARCUS BIOSCIENCES INC
Gezondheidszorg
Aandelen
292452.6
0.01733
292452.6
16060
18.21
Verenigde Staten
New York Stock Exchange Inc.
USD
CCOI
COGENT COMMUNICATIONS HOLDINGS INC
Communicatie
Aandelen
292487.53
0.01733
292487.53
4513
64.81
Verenigde Staten
NASDAQ
USD
AVXL
ANAVEX LIFE SCIENCES CORP
Gezondheidszorg
Aandelen
290003.78
0.01718
290003.78
57313
5.06
Verenigde Staten
NASDAQ
USD
LIVN
LIVANOVA PLC
Gezondheidszorg
Aandelen
289965.3
0.01718
289965.3
5190
55.87
Verenigde Staten
NASDAQ
USD
AX
AXOS FINANCIAL INC
Financiële waarden
Aandelen
288998.55
0.01712
288998.55
5415
53.37
Verenigde Staten
New York Stock Exchange Inc.
USD
SLVM
SYLVAMO CORP
Materialen
Aandelen
287277.72
0.01702
287277.72
4638
61.94
Verenigde Staten
New York Stock Exchange Inc.
USD
CALM
CAL MAINE FOODS INC
Basis-consumentengoederen
Aandelen
286593.18
0.01698
286593.18
4889
58.62
Verenigde Staten
NASDAQ
USD
MDGL
MADRIGAL PHARMACEUTICALS INC
Gezondheidszorg
Aandelen
286243.86
0.01696
286243.86
1106
258.81
Verenigde Staten
NASDAQ
USD
HCC
WARRIOR MET COAL INC
Materialen
Aandelen
286204.77
0.01696
286204.77
4611
62.07
Verenigde Staten
New York Stock Exchange Inc.
USD
SHC
SOTERA HEALTH COMPANY
Gezondheidszorg
Aandelen
286138.22
0.01695
286138.22
24106
11.87
Verenigde Staten
NASDAQ
USD
OSIS
OSI SYSTEMS INC
IT
Aandelen
283587.2
0.0168
283587.2
2005
141.44
Verenigde Staten
NASDAQ
USD
EVBG
EVERBRIDGE INC
IT
Aandelen
279315.44
0.01655
279315.44
8024
34.81
Verenigde Staten
NASDAQ
USD
SGH
SMART GLOBAL HOLDINGS
IT
Aandelen
279337.52
0.01655
279337.52
10549
26.48
Verenigde Staten
NASDAQ
USD
DK
DELEK US HOLDINGS INC
Energie
Aandelen
278668.74
0.01651
278668.74
9089
30.66
Verenigde Staten
New York Stock Exchange Inc.
USD
FHI
FEDERATED HERMES INC CLASS B
Financiële waarden
Aandelen
277437.51
0.01644
277437.51
7791
35.61
Verenigde Staten
New York Stock Exchange Inc.
USD
MNKD
MANNKIND CORP
Gezondheidszorg
Aandelen
276795.29
0.0164
276795.29
59783
4.63
Verenigde Staten
NASDAQ
USD
LGFA
LIONS GATE ENTERTAINMENT VOTING CO
Communicatie
Aandelen
276203.52
0.01636
276203.52
28416
9.72
Verenigde Staten
New York Stock Exchange Inc.
USD
FRME
FIRST MERCHANTS CORP
Financiële waarden
Aandelen
275696.64
0.01633
275696.64
7936
34.74
Verenigde Staten
NASDAQ
USD
PI
IMPINJ INC
IT
Aandelen
274972.36
0.01629
274972.36
2158
127.42
Verenigde Staten
NASDAQ
USD
PZZA
PAPA JOHNS INTERNATIONAL INC
Luxe-consumentengoederen
Aandelen
274912.74
0.01629
274912.74
4149
66.26
Verenigde Staten
NASDAQ
USD
GFF
GRIFFON CORP
Industrie
Aandelen
274558.5
0.01627
274558.5
3774
72.75
Verenigde Staten
New York Stock Exchange Inc.
USD
IHRT
IHEARTMEDIA INC CLASS A
Communicatie
Aandelen
273344.34
0.01619
273344.34
127731
2.14
Verenigde Staten
NASDAQ
USD
HWKN
HAWKINS INC
Materialen
Aandelen
272448.8
0.01614
272448.8
3536
77.05
Verenigde Staten
NASDAQ
USD
PENN
PENN ENTERTAINMENT INC
Luxe-consumentengoederen
Aandelen
272432.1
0.01614
272432.1
14887
18.3
Verenigde Staten
NASDAQ
USD
SG
SWEETGREEN INC CLASS A
Luxe-consumentengoederen
Aandelen
272304.76
0.01613
272304.76
10687
25.48
Verenigde Staten
New York Stock Exchange Inc.
USD
CRDO
CREDO TECHNOLOGY GROUP HOLDING LTD
IT
Aandelen
271126.8
0.01606
271126.8
12789
21.2
Verenigde Staten
NASDAQ
USD
EQC
EQUITY COMMONWEALTH REIT
Vastgoed
Aandelen
271108.53
0.01606
271108.53
14413
18.81
Verenigde Staten
New York Stock Exchange Inc.
USD
CNMD
CONMED CORP
Gezondheidszorg
Aandelen
268388.86
0.0159
268388.86
3349
80.14
Verenigde Staten
New York Stock Exchange Inc.
USD
AMBC
AMBAC FINANCIAL GROUP INC
Financiële waarden
Aandelen
267431.93
0.01584
267431.93
17629
15.17
Verenigde Staten
New York Stock Exchange Inc.
USD
TTI
TETRA TECHNOLOGIES INC
Energie
Aandelen
264298.32
0.01566
264298.32
59796
4.42
Verenigde Staten
New York Stock Exchange Inc.
USD
CAKE
CHEESECAKE FACTORY INC
Luxe-consumentengoederen
Aandelen
262845.99
0.01557
262845.99
7227
36.37
Verenigde Staten
NASDAQ
USD
GVA
GRANITE CONSTRUCTION INC
Industrie
Aandelen
262594.08
0.01556
262594.08
4578
57.36
Verenigde Staten
New York Stock Exchange Inc.
USD
BOOT
BOOT BARN HOLDINGS INC
Luxe-consumentengoederen
Aandelen
262179.72
0.01553
262179.72
2871
91.32
Verenigde Staten
New York Stock Exchange Inc.
USD
VSAT
VIASAT INC
IT
Aandelen
262142.19
0.01553
262142.19
14491
18.09
Verenigde Staten
NASDAQ
USD
SGRY
SURGERY PARTNERS INC
Gezondheidszorg
Aandelen
261765.42
0.01551
261765.42
8743
29.94
Verenigde Staten
NASDAQ
USD
IOVA
IOVANCE BIOTHERAPEUTICS INC
Gezondheidszorg
Aandelen
260455.2
0.01543
260455.2
18472
14.1
Verenigde Staten
NASDAQ
USD
PRG
PROG HOLDINGS INC
Financiële waarden
Aandelen
260499.22
0.01543
260499.22
7646
34.07
Verenigde Staten
New York Stock Exchange Inc.
USD
VREX
VAREX IMAGING CORP
Gezondheidszorg
Aandelen
260324.58
0.01542
260324.58
14766
17.63
Verenigde Staten
NASDAQ
USD
NN
NEXTNAV INC
IT
Aandelen
258288.89
0.0153
258288.89
37379
6.91
Verenigde Staten
NASDAQ
USD
DOOR
MASONITE INTERNATIONAL CORP
Industrie
Aandelen
257808
0.01527
257808
1965
131.2
Verenigde Staten
New York Stock Exchange Inc.
USD
HUBG
HUB GROUP INC CLASS A
Industrie
Aandelen
256669.2
0.01521
256669.2
5976
42.95
Verenigde Staten
NASDAQ
USD
VIRT
VIRTU FINANCIAL INC CLASS A
Financiële waarden
Aandelen
255969.56
0.01516
255969.56
12628
20.27
Verenigde Staten
NASDAQ
USD
NHI
NATIONAL HEALTH INVESTORS REIT INC
Vastgoed
Aandelen
253091.08
0.01499
253091.08
4094
61.82
Verenigde Staten
New York Stock Exchange Inc.
USD
DORM
DORMAN PRODUCTS INC
Luxe-consumentengoederen
Aandelen
252343.7
0.01495
252343.7
2590
97.43
Verenigde Staten
NASDAQ
USD
GNW
GENWORTH FINANCIAL A INC
Financiële waarden
Aandelen
252102.4
0.01494
252102.4
39391
6.4
Verenigde Staten
New York Stock Exchange Inc.
USD
CERT
CERTARA INC
Gezondheidszorg
Aandelen
251578.36
0.0149
251578.36
14278
17.62
Verenigde Staten
NASDAQ
USD
YELP
YELP INC
Communicatie
Aandelen
251022
0.01487
251022
6420
39.1
Verenigde Staten
New York Stock Exchange Inc.
USD
TRIP
TRIPADVISOR INC
Communicatie
Aandelen
250817.1
0.01486
250817.1
9006
27.85
Verenigde Staten
NASDAQ
USD
GHC
GRAHAM HOLDINGS COMPANY CLASS B
Luxe-consumentengoederen
Aandelen
249417.3
0.01478
249417.3
330
755.81
Verenigde Staten
New York Stock Exchange Inc.
USD
NYCB
NEW YORK COMMUNITY BANCORP INC
Financiële waarden
Aandelen
247283.58
0.01465
247283.58
74037
3.34
Verenigde Staten
New York Stock Exchange Inc.
USD
EVTC
EVERTEC INC
Financiële waarden
Aandelen
246872.22
0.01463
246872.22
6231
39.62
Verenigde Staten
New York Stock Exchange Inc.
USD
TELL
TELLURIAN INC
Energie
Aandelen
247001.17
0.01463
247001.17
416037
0.59
Verenigde Staten
Nyse Mkt Llc
USD
COLL
COLLEGIUM PHARMACEUTICAL INC
Gezondheidszorg
Aandelen
246032.74
0.01458
246032.74
6014
40.91
Verenigde Staten
NASDAQ
USD
DVAX
DYNAVAX TECHNOLOGIES CORP
Gezondheidszorg
Aandelen
244290.85
0.01447
244290.85
19685
12.41
Verenigde Staten
NASDAQ
USD
URBN
URBAN OUTFITTERS INC
Luxe-consumentengoederen
Aandelen
243589.32
0.01443
243589.32
5694
42.78
Verenigde Staten
NASDAQ
USD
TLRY
TILRAY BRANDS INC
Gezondheidszorg
Aandelen
242546.48
0.01437
242546.48
97801
2.48
Verenigde Staten
NASDAQ
USD
TOWN
TOWNEBANK
Financiële waarden
Aandelen
240599.28
0.01425
240599.28
8664
27.77
Verenigde Staten
NASDAQ
USD
GTES
GATES INDUSTRIAL PLC
Industrie
Aandelen
239543.22
0.01419
239543.22
13503
17.74
Verenigde Staten
New York Stock Exchange Inc.
USD
CODI
COMPASS DIVERSIFIED
Financiële waarden
Aandelen
239318.2
0.01418
239318.2
9955
24.04
Verenigde Staten
New York Stock Exchange Inc.
USD
VSTS
VESTIS CORP
Industrie
Aandelen
239237.28
0.01417
239237.28
12618
18.96
Verenigde Staten
New York Stock Exchange Inc.
USD
PLOW
DOUGLAS DYNAMICS INC
Industrie
Aandelen
239047.58
0.01416
239047.58
9773
24.46
Verenigde Staten
New York Stock Exchange Inc.
USD
MBC
MASTERBRAND INC
Industrie
Aandelen
238872.36
0.01415
238872.36
12679
18.84
Verenigde Staten
New York Stock Exchange Inc.
USD
OSCR
OSCAR HEALTH INC CLASS A
Financiële waarden
Aandelen
238813.26
0.01415
238813.26
16806
14.21
Verenigde Staten
New York Stock Exchange Inc.
USD
LOB
LIVE OAK BANCSHARES INC
Financiële waarden
Aandelen
237756.96
0.01409
237756.96
5768
41.22
Verenigde Staten
New York Stock Exchange Inc.
USD
FCPT
FOUR CORNERS PROPERTY INC TRUST
Vastgoed
Aandelen
236656.3
0.01402
236656.3
9755
24.26
Verenigde Staten
New York Stock Exchange Inc.
USD
ROCK
GIBRALTAR INDUSTRIES INC
Industrie
Aandelen
236040.8
0.01398
236040.8
2930
80.56
Verenigde Staten
NASDAQ
USD
IPAR
INTER PARFUMS INC
Basis-consumentengoederen
Aandelen
235699.46
0.01396
235699.46
1693
139.22
Verenigde Staten
NASDAQ
USD
HLMN
HILLMAN SOLUTIONS CORP
Industrie
Aandelen
235415.44
0.01395
235415.44
22084
10.66
Verenigde Staten
NASDAQ
USD
NAVI
NAVIENT CORP
Financiële waarden
Aandelen
234381.42
0.01389
234381.42
13611
17.22
Verenigde Staten
NASDAQ
USD
EPC
EDGEWELL PERSONAL CARE
Basis-consumentengoederen
Aandelen
234287.11
0.01388
234287.11
6043
38.77
Verenigde Staten
New York Stock Exchange Inc.
USD
LGIH
LGI HOMES INC
Luxe-consumentengoederen
Aandelen
233539
0.01384
233539
2045
114.2
Verenigde Staten
NASDAQ
USD
TPG
TPG INC CLASS A
Financiële waarden
Aandelen
233626.12
0.01384
233626.12
5194
44.98
Verenigde Staten
NASDAQ
USD
UNF
UNIFIRST CORP
Industrie
Aandelen
233498.99
0.01383
233498.99
1357
172.07
Verenigde Staten
New York Stock Exchange Inc.
USD
VVI
VIAD CORP
Industrie
Aandelen
233050.44
0.01381
233050.44
5903
39.48
Verenigde Staten
New York Stock Exchange Inc.
USD
VBTX
VERITEX HOLDINGS INC
Financiële waarden
Aandelen
232862.7
0.0138
232862.7
11315
20.58
Verenigde Staten
NASDAQ
USD
PATK
PATRICK INDUSTRIES INC
Luxe-consumentengoederen
Aandelen
232538.24
0.01378
232538.24
1972
117.92
Verenigde Staten
NASDAQ
USD
NBHC
NATIONAL BANK HOLDINGS CORP CLASS
Financiële waarden
Aandelen
232222.32
0.01376
232222.32
6456
35.97
Verenigde Staten
New York Stock Exchange Inc.
USD
HL
HECLA MINING
Materialen
Aandelen
232020.75
0.01375
232020.75
51675
4.49
Verenigde Staten
New York Stock Exchange Inc.
USD
HTH
HILLTOP HOLDINGS INC
Financiële waarden
Aandelen
231626.85
0.01372
231626.85
7455
31.07
Verenigde Staten
New York Stock Exchange Inc.
USD
FOXF
FOX FACTORY HOLDING CORP
Luxe-consumentengoederen
Aandelen
231225.33
0.0137
231225.33
4607
50.19
Verenigde Staten
NASDAQ
USD
KWR
QUAKER CHEMICAL CORP
Materialen
Aandelen
230706.64
0.01367
230706.64
1112
207.47
Verenigde Staten
New York Stock Exchange Inc.
USD
SNEX
STONEX GROUP INC
Financiële waarden
Aandelen
230763.52
0.01367
230763.52
3328
69.34
Verenigde Staten
NASDAQ
USD
BYON
BEYOND INC
Luxe-consumentengoederen
Aandelen
230491.98
0.01366
230491.98
6399
36.02
Verenigde Staten
New York Stock Exchange Inc.
USD
NMIH
NMI HOLDINGS INC CLASS A
Financiële waarden
Aandelen
230517.69
0.01366
230517.69
7179
32.11
Verenigde Staten
NASDAQ
USD
NNI
NELNET INC CLASS A
Financiële waarden
Aandelen
230338.44
0.01365
230338.44
2468
93.33
Verenigde Staten
New York Stock Exchange Inc.
USD
ATGE
ADTALEM GLOBAL EDUCATION INC
Luxe-consumentengoederen
Aandelen
230302.8
0.01364
230302.8
4446
51.8
Verenigde Staten
New York Stock Exchange Inc.
USD
ZETA
ZETA GLOBAL HOLDINGS CORP CLASS A
IT
Aandelen
227201.91
0.01346
227201.91
20787
10.93
Verenigde Staten
New York Stock Exchange Inc.
USD
MQ
MARQETA INC CLASS A
Financiële waarden
Aandelen
227104.8
0.01345
227104.8
39156
5.8
Verenigde Staten
NASDAQ
USD
ALGM
ALLEGRO MICROSYSTEMS INC
IT
Aandelen
226379.6
0.01341
226379.6
8447
26.8
Verenigde Staten
NASDAQ
USD
JELD
JELD WEN HOLDING INC
Industrie
Aandelen
226318.26
0.01341
226318.26
10997
20.58
Verenigde Staten
New York Stock Exchange Inc.
USD
ODP
ODP CORP
Luxe-consumentengoederen
Aandelen
226096.74
0.0134
226096.74
4314
52.41
Verenigde Staten
NASDAQ
USD
ANDE
ANDERSONS INC
Basis-consumentengoederen
Aandelen
225840.8
0.01338
225840.8
3940
57.32
Verenigde Staten
NASDAQ
USD
AAL
AMERICAN AIRLINES GROUP INC
Industrie
Aandelen
225323.1
0.01335
225323.1
14727
15.3
Verenigde Staten
NASDAQ
USD
OI
O I GLASS INC
Materialen
Aandelen
224798.15
0.01332
224798.15
13885
16.19
Verenigde Staten
New York Stock Exchange Inc.
USD
GRBK
GREEN BRICK PARTNERS INC
Luxe-consumentengoederen
Aandelen
224615.66
0.01331
224615.66
3758
59.77
Verenigde Staten
New York Stock Exchange Inc.
USD
PRLB
PROTO LABS INC
Industrie
Aandelen
223778.5
0.01326
223778.5
6325
35.38
Verenigde Staten
New York Stock Exchange Inc.
USD
FOLD
AMICUS THERAPEUTICS INC
Gezondheidszorg
Aandelen
223228.92
0.01323
223228.92
18822
11.86
Verenigde Staten
NASDAQ
USD
KEX
KIRBY CORP
Industrie
Aandelen
221419.9
0.01312
221419.9
2330
95.03
Verenigde Staten
New York Stock Exchange Inc.
USD
SASR
SANDY SPRING BANCORP INC
Financiële waarden
Aandelen
220571.92
0.01307
220571.92
9704
22.73
Verenigde Staten
NASDAQ
USD
ASTH
ASTRANA HEALTH INC
Gezondheidszorg
Aandelen
219375.2
0.013
219375.2
5335
41.12
Verenigde Staten
NASDAQ
USD
FBK
FB FINANCIAL CORP
Financiële waarden
Aandelen
219386.55
0.013
219386.55
5827
37.65
Verenigde Staten
New York Stock Exchange Inc.
USD
AMC
AMC ENTERTAINMENT HOLDINGS INC CLA
Communicatie
Aandelen
218827.14
0.01296
218827.14
50421
4.34
Verenigde Staten
New York Stock Exchange Inc.
USD
PGTI
PGT INNOVATIONS INC
Industrie
Aandelen
218264.02
0.01293
218264.02
5198
41.99
Verenigde Staten
New York Stock Exchange Inc.
USD
STRA
STRATEGIC EDUCATION INC
Luxe-consumentengoederen
Aandelen
218316
0.01293
218316
2100
103.96
Verenigde Staten
NASDAQ
USD
GOLF
ACUSHNET HOLDINGS CORP
Luxe-consumentengoederen
Aandelen
218059.58
0.01292
218059.58
3287
66.34
Verenigde Staten
New York Stock Exchange Inc.
USD
NKLA
NIKOLA CORP
Industrie
Aandelen
218119.45
0.01292
218119.45
239929
0.91
Verenigde Staten
NASDAQ
USD
WVE
WAVE LIFE SCIENCES LTD
Gezondheidszorg
Aandelen
217760.12
0.0129
217760.12
36053
6.04
Verenigde Staten
NASDAQ
USD
CBU
COMMUNITY BANK SYSTEM INC
Financiële waarden
Aandelen
217186.8
0.01287
217186.8
4582
47.4
Verenigde Staten
New York Stock Exchange Inc.
USD
DOCN
DIGITALOCEAN HOLDINGS INC
IT
Aandelen
216933.08
0.01285
216933.08
5551
39.08
Verenigde Staten
New York Stock Exchange Inc.
USD
WLY
JOHN WILEY AND SONS INC CLASS A
Communicatie
Aandelen
216808.35
0.01284
216808.35
5713
37.95
Verenigde Staten
New York Stock Exchange Inc.
USD
BLMN
BLOOMIN BRANDS INC
Luxe-consumentengoederen
Aandelen
216547.04
0.01283
216547.04
7561
28.64
Verenigde Staten
NASDAQ
USD
SSP
EW SCRIPPS CLASS A
Communicatie
Aandelen
215376.48
0.01276
215376.48
54388
3.96
Verenigde Staten
NASDAQ
USD
SQSP
SQUARESPACE INC CLASS A
IT
Aandelen
215082.48
0.01274
215082.48
5883
36.56
Verenigde Staten
New York Stock Exchange Inc.
USD
SHO
SUNSTONE HOTEL INVESTORS REIT INC
Vastgoed
Aandelen
214731.09
0.01272
214731.09
19293
11.13
Verenigde Staten
New York Stock Exchange Inc.
USD
PRFT
PERFICIENT INC
IT
Aandelen
214082.26
0.01268
214082.26
3931
54.46
Verenigde Staten
NASDAQ
USD
WSFS
WSFS FINANCIAL CORP
Financiële waarden
Aandelen
213562.53
0.01265
213562.53
4749
44.97
Verenigde Staten
NASDAQ
USD
CORT
CORCEPT THERAPEUTICS INC
Gezondheidszorg
Aandelen
213422.28
0.01264
213422.28
8429
25.32
Verenigde Staten
NASDAQ
USD
EBC
EASTERN BANKSHARES INC
Financiële waarden
Aandelen
213346
0.01264
213346
15550
13.72
Verenigde Staten
NASDAQ
USD
RIOT
RIOT PLATFORMS INC
IT
Aandelen
212437.44
0.01259
212437.44
17356
12.24
Verenigde Staten
NASDAQ
USD
MTTR
MATTERPORT INC CLASS A
IT
Aandelen
212288.7
0.01258
212288.7
108866
1.95
Verenigde Staten
NASDAQ
USD
WGO
WINNEBAGO INDUSTRIES INC
Luxe-consumentengoederen
Aandelen
212067.28
0.01256
212067.28
2936
72.23
Verenigde Staten
New York Stock Exchange Inc.
USD
CVI
CVR ENERGY INC
Energie
Aandelen
211660.9
0.01254
211660.9
6070
34.87
Verenigde Staten
New York Stock Exchange Inc.
USD
BANF
BANCFIRST CORP
Financiële waarden
Aandelen
211378.8
0.01252
211378.8
2413
87.6
Verenigde Staten
NASDAQ
USD
PSMT
PRICESMART INC
Basis-consumentengoederen
Aandelen
210973.57
0.0125
210973.57
2533
83.29
Verenigde Staten
NASDAQ
USD
ROAD
CONSTRUCTION PARTNERS INC CLASS A
Industrie
Aandelen
210256.2
0.01246
210256.2
3663
57.4
Verenigde Staten
NASDAQ
USD
BNL
BROADSTONE NET LEASE INC
Vastgoed
Aandelen
207683.44
0.0123
207683.44
13451
15.44
Verenigde Staten
New York Stock Exchange Inc.
USD
CATY
CATHAY GENERAL BANCORP
Financiële waarden
Aandelen
206954.88
0.01226
206954.88
5412
38.24
Verenigde Staten
NASDAQ
USD
TGTX
TG THERAPEUTICS INC
Gezondheidszorg
Aandelen
206987.58
0.01226
206987.58
13294
15.57
Verenigde Staten
NASDAQ
USD
JJSF
J AND J SNACK FOODS CORP
Basis-consumentengoederen
Aandelen
206697.6
0.01225
206697.6
1440
143.54
Verenigde Staten
NASDAQ
USD
BGC
BGC GROUP INC CLASS A
Financiële waarden
Aandelen
204499.88
0.01212
204499.88
26767
7.64
Verenigde Staten
NASDAQ
USD
AUR
AURORA INNOVATION INC CLASS A
IT
Aandelen
203986.4
0.01209
203986.4
76976
2.65
Verenigde Staten
NASDAQ
USD
UCBI
UNITED COMMUNITY BANKS INC
Financiële waarden
Aandelen
203994.35
0.01209
203994.35
7855
25.97
Verenigde Staten
NASDAQ
USD
WTI
W AND T OFFSHORE INC
Energie
Aandelen
204147.9
0.01209
204147.9
80058
2.55
Verenigde Staten
New York Stock Exchange Inc.
USD
PARR
PAR PACIFIC HOLDINGS INC
Energie
Aandelen
203949.2
0.01208
203949.2
5603
36.4
Verenigde Staten
New York Stock Exchange Inc.
USD
CENTA
CENTRAL GARDEN AND PET CLASS A
Basis-consumentengoederen
Aandelen
202986.9
0.01203
202986.9
5501
36.9
Verenigde Staten
NASDAQ
USD
ICUI
ICU MEDICAL INC
Gezondheidszorg
Aandelen
203001.97
0.01203
203001.97
1973
102.89
Verenigde Staten
NASDAQ
USD
ACAD
ACADIA PHARMACEUTICALS INC
Gezondheidszorg
Aandelen
201674.2
0.01195
201674.2
11081
18.2
Verenigde Staten
NASDAQ
USD
DNOW
DNOW INC
Industrie
Aandelen
201498.25
0.01194
201498.25
13213
15.25
Verenigde Staten
New York Stock Exchange Inc.
USD
RC
READY CAPITAL CORP
Financiële waarden
Aandelen
200933.93
0.0119
200933.93
22501
8.93
Verenigde Staten
New York Stock Exchange Inc.
USD
HTZ
HERTZ GLOBAL HLDGS INC
Industrie
Aandelen
200300.31
0.01187
200300.31
24759
8.09
Verenigde Staten
NASDAQ
USD
PTCT
PTC THERAPEUTICS INC
Gezondheidszorg
Aandelen
199720.96
0.01183
199720.96
6784
29.44
Verenigde Staten
NASDAQ
USD
SMTC
SEMTECH CORP
IT
Aandelen
199616.9
0.01183
199616.9
7165
27.86
Verenigde Staten
NASDAQ
USD
SXI
STANDEX INTERNATIONAL CORP
Industrie
Aandelen
199020.22
0.01179
199020.22
1091
182.42
Verenigde Staten
New York Stock Exchange Inc.
USD
VIAV
VIAVI SOLUTIONS INC
IT
Aandelen
199014.92
0.01179
199014.92
20774
9.58
Verenigde Staten
NASDAQ
USD
CHPT
CHARGEPOINT HOLDINGS INC CLASS A
Industrie
Aandelen
198757.1
0.01178
198757.1
104609
1.9
Verenigde Staten
New York Stock Exchange Inc.
USD
VCEL
VERICEL CORP
Gezondheidszorg
Aandelen
197127.11
0.01168
197127.11
3767
52.33
Verenigde Staten
NASDAQ
USD
TILE
INTERFACE INC
Industrie
Aandelen
196616.64
0.01165
196616.64
11352
17.32
Verenigde Staten
NASDAQ
USD
DEI
DOUGLAS EMMETT REIT INC
Vastgoed
Aandelen
195426.32
0.01158
195426.32
14296
13.67
Verenigde Staten
New York Stock Exchange Inc.
USD
NTGR
NETGEAR INC
IT
Aandelen
195263.05
0.01157
195263.05
12335
15.83
Verenigde Staten
NASDAQ
USD
CARG
CARGURUS INC CLASS A
Communicatie
Aandelen
194879
0.01155
194879
8473
23
Verenigde Staten
NASDAQ
USD
JOE
ST JOE
Vastgoed
Aandelen
194953.83
0.01155
194953.83
3397
57.39
Verenigde Staten
New York Stock Exchange Inc.
USD
BUSE
FIRST BUSEY CORP
Financiële waarden
Aandelen
194826.94
0.01154
194826.94
8162
23.87
Verenigde Staten
NASDAQ
USD
DRH
DIAMONDROCK HOSPITALITY REIT
Vastgoed
Aandelen
194699.18
0.01153
194699.18
20239
9.62
Verenigde Staten
New York Stock Exchange Inc.
USD
CAVA
CAVA GROUP INC
Luxe-consumentengoederen
Aandelen
194506.04
0.01152
194506.04
2812
69.17
Verenigde Staten
New York Stock Exchange Inc.
USD
ME
23ANDME HOLDING CLASS A
Gezondheidszorg
Aandelen
194039.28
0.0115
194039.28
380171
0.51
Verenigde Staten
NASDAQ
USD
AIR
AAR CORP
Industrie
Aandelen
193779.6
0.01148
193779.6
3220
60.18
Verenigde Staten
New York Stock Exchange Inc.
USD
KFRC
KFORCE INC
Industrie
Aandelen
193327.11
0.01145
193327.11
2763
69.97
Verenigde Staten
NASDAQ
USD
HTLF
HEARTLAND FINANCIAL USA INC
Financiële waarden
Aandelen
191776.92
0.01136
191776.92
5514
34.78
Verenigde Staten
NASDAQ
USD
NCNO
NCINO INC
IT
Aandelen
191095.7
0.01132
191095.7
5323
35.9
Verenigde Staten
NASDAQ
USD
UPBD
UPBOUND GROUP INC
Luxe-consumentengoederen
Aandelen
190225
0.01127
190225
5435
35
Verenigde Staten
NASDAQ
USD
PJT
PJT PARTNERS INC CLASS A
Financiële waarden
Aandelen
189907.14
0.01125
189907.14
2019
94.06
Verenigde Staten
New York Stock Exchange Inc.
USD
NMRK
NEWMARK GROUP INC CLASS A
Vastgoed
Aandelen
189578.8
0.01123
189578.8
17110
11.08
Verenigde Staten
NASDAQ
USD
DEA
EASTERLY GOVERNMENT PROPERTIES INC
Vastgoed
Aandelen
188720.91
0.01118
188720.91
16569
11.39
Verenigde Staten
New York Stock Exchange Inc.
USD
HEES
H AND E EQUIPMENT SERVICES INC
Industrie
Aandelen
188561.16
0.01117
188561.16
2918
64.62
Verenigde Staten
NASDAQ
USD
AGYS
AGILYSYS INC
IT
Aandelen
187491.3
0.01111
187491.3
2274
82.45
Verenigde Staten
NASDAQ
USD
AMBA
AMBARELLA INC
IT
Aandelen
187186.77
0.01109
187186.77
3651
51.27
Verenigde Staten
NASDAQ
USD
SFNC
SIMMONS FIRST NATIONAL CORP CLASS
Financiële waarden
Aandelen
186379.58
0.01104
186379.58
9637
19.34
Verenigde Staten
NASDAQ
USD
HURN
HURON CONSULTING GROUP INC
Industrie
Aandelen
185608.64
0.011
185608.64
1927
96.32
Verenigde Staten
NASDAQ
USD
SHCO
SOHO HOUSE AND CO INC CLASS A
Luxe-consumentengoederen
Aandelen
184914.78
0.01096
184914.78
30974
5.97
Verenigde Staten
New York Stock Exchange Inc.
USD
QCRH
QCR HOLDINGS INC
Financiële waarden
Aandelen
184406.88
0.01093
184406.88
3092
59.64
Verenigde Staten
NASDAQ
USD
RYTM
RHYTHM PHARMACEUTICALS INC
Gezondheidszorg
Aandelen
184335.69
0.01092
184335.69
4411
41.79
Verenigde Staten
NASDAQ
USD
SYBT
STOCK YARDS BANCORP INC
Financiële waarden
Aandelen
184340.36
0.01092
184340.36
3908
47.17
Verenigde Staten
NASDAQ
USD
UCTT
ULTRA CLEAN HOLDINGS INC
IT
Aandelen
183976.02
0.0109
183976.02
3977
46.26
Verenigde Staten
NASDAQ
USD
NGVT
INGEVITY CORP
Materialen
Aandelen
183781.36
0.01089
183781.36
3794
48.44
Verenigde Staten
New York Stock Exchange Inc.
USD
WOR
WORTHINGTON ENTERPRISES INC
Luxe-consumentengoederen
Aandelen
183835.32
0.01089
183835.32
2967
61.96
Verenigde Staten
New York Stock Exchange Inc.
USD
NIC
NICOLET BANKSHARES INC
Financiële waarden
Aandelen
183685
0.01088
183685
2161
85
Verenigde Staten
New York Stock Exchange Inc.
USD
FCEL
FUELCELL ENERGY INC
Industrie
Aandelen
182332.28
0.0108
182332.28
157183
1.16
Verenigde Staten
NASDAQ
USD
NTST
NETSTREIT CORP
Vastgoed
Aandelen
180918.09
0.01072
180918.09
10001
18.09
Verenigde Staten
New York Stock Exchange Inc.
USD
CNS
COHEN & STEERS INC
Financiële waarden
Aandelen
180798.21
0.01071
180798.21
2383
75.87
Verenigde Staten
New York Stock Exchange Inc.
USD
AGX
ARGAN INC
Industrie
Aandelen
180655.8
0.0107
180655.8
3588
50.35
Verenigde Staten
New York Stock Exchange Inc.
USD
CHWY
CHEWY INC CLASS A
Luxe-consumentengoederen
Aandelen
180053.25
0.01067
180053.25
11505
15.65
Verenigde Staten
New York Stock Exchange Inc.
USD
IONQ
IONQ INC
IT
Aandelen
179960.2
0.01066
179960.2
18844
9.55
Verenigde Staten
New York Stock Exchange Inc.
USD
UE
URBAN EDGE PROPERTIES
Vastgoed
Aandelen
179158.56
0.01061
179158.56
10514
17.04
Verenigde Staten
New York Stock Exchange Inc.
USD
SIX
SIX FLAGS ENTERTAINMENT CORP
Luxe-consumentengoederen
Aandelen
178377.33
0.01057
178377.33
6837
26.09
Verenigde Staten
New York Stock Exchange Inc.
USD
MRC
MRC GLOBAL INC
Industrie
Aandelen
177824.48
0.01054
177824.48
14158
12.56
Verenigde Staten
New York Stock Exchange Inc.
USD
ACHR
ARCHER AVIATION INC CLASS A
Industrie
Aandelen
176730.9
0.01047
176730.9
37285
4.74
Verenigde Staten
New York Stock Exchange Inc.
USD
HAFC
HANMI FINANCIAL CORP
Financiële waarden
Aandelen
176379.18
0.01045
176379.18
11114
15.87
Verenigde Staten
NASDAQ
USD
VRTS
VIRTUS INVESTMENT PARTNERS INC
Financiële waarden
Aandelen
176298.32
0.01044
176298.32
712
247.61
Verenigde Staten
New York Stock Exchange Inc.
USD
DDS
DILLARDS INC CLASS A
Luxe-consumentengoederen
Aandelen
175891.2
0.01042
175891.2
384
458.05
Verenigde Staten
New York Stock Exchange Inc.
USD
VCTR
VICTORY CAPITAL HOLDINGS CLASS A I
Financiële waarden
Aandelen
175831.86
0.01042
175831.86
4146
42.41
Verenigde Staten
NASDAQ
USD
KMT
KENNAMETAL INC
Industrie
Aandelen
175486.74
0.0104
175486.74
7059
24.86
Verenigde Staten
New York Stock Exchange Inc.
USD
AMK
ASSETMARK FINANCIAL HOLDINGS INC
Financiële waarden
Aandelen
175107.56
0.01037
175107.56
4969
35.24
Verenigde Staten
New York Stock Exchange Inc.
USD
BROS
DUTCH BROS INC CLASS A
Luxe-consumentengoederen
Aandelen
173938.05
0.0103
173938.05
5247
33.15
Verenigde Staten
New York Stock Exchange Inc.
USD
DNB
DUN BRADST HLDG INC
Industrie
Aandelen
172915.56
0.01024
172915.56
17361
9.96
Verenigde Staten
New York Stock Exchange Inc.
USD
INSW
INTERNATIONAL SEAWAYS INC
Energie
Aandelen
172902.06
0.01024
172902.06
3294
52.49
Verenigde Staten
New York Stock Exchange Inc.
USD
RLJ
RLJ LODGING TRUST REIT
Vastgoed
Aandelen
172848.02
0.01024
172848.02
14723
11.74
Verenigde Staten
New York Stock Exchange Inc.
USD
AHCO
ADAPTHEALTH CORP
Gezondheidszorg
Aandelen
172615.2
0.01023
172615.2
15195
11.36
Verenigde Staten
NASDAQ
USD
PHIN
PHINIA INC
Luxe-consumentengoederen
Aandelen
171475.36
0.01016
171475.36
4528
37.87
Verenigde Staten
New York Stock Exchange Inc.
USD
RAPT
RAPT THERAPEUTICS INC
Gezondheidszorg
Aandelen
170393.33
0.01009
170393.33
19081
8.93
Verenigde Staten
NASDAQ
USD
TFIN
TRIUMPH FINANCIAL INC
Financiële waarden
Aandelen
170184.3
0.01008
170184.3
2145
79.34
Verenigde Staten
NASDAQ
USD
WSBC
WESBANCO INC
Financiële waarden
Aandelen
170084.67
0.01008
170084.67
5799
29.33
Verenigde Staten
NASDAQ
USD
GEF
GREIF INC CLASS A
Materialen
Aandelen
169019.64
0.01001
169019.64
2466
68.54
Verenigde Staten
New York Stock Exchange Inc.
USD
SMMT
SUMMIT THERAPEUTICS INC
Gezondheidszorg
Aandelen
168562.5
0.00999
168562.5
44950
3.75
Verenigde Staten
NASDAQ
USD
SRCE
1ST SOURCE CORP
Financiële waarden
Aandelen
168359.94
0.00997
168359.94
3259
51.66
Verenigde Staten
NASDAQ
USD
ENVA
ENOVA INTERNATIONAL INC
Financiële waarden
Aandelen
168286.14
0.00997
168286.14
2706
62.19
Verenigde Staten
New York Stock Exchange Inc.
USD
PPBI
PACIFIC PREMIER BANCORP INC
Financiële waarden
Aandelen
168043.92
0.00996
168043.92
6996
24.02
Verenigde Staten
NASDAQ
USD
TTMI
TTM TECHNOLOGIES INC
IT
Aandelen
166108.88
0.00984
166108.88
10696
15.53
Verenigde Staten
NASDAQ
USD
OPEN
OPENDOOR TECHNOLOGIES INC
Vastgoed
Aandelen
165674.95
0.00982
165674.95
56161
2.95
Verenigde Staten
NASDAQ
USD
BKU
BANKUNITED INC
Financiële waarden
Aandelen
165526.92
0.00981
165526.92
5876
28.17
Verenigde Staten
New York Stock Exchange Inc.
USD
SITM
SITIME CORP
IT
Aandelen
165146.17
0.00978
165146.17
1813
91.09
Verenigde Staten
NASDAQ
USD
SATS
ECHOSTAR CORP CLASS A
Communicatie
Aandelen
164141.16
0.00972
164141.16
11716
14.01
Verenigde Staten
NASDAQ
USD
AMPH
AMPHASTAR PHARMACEUTICALS INC
Gezondheidszorg
Aandelen
163852.8
0.00971
163852.8
3765
43.52
Verenigde Staten
NASDAQ
USD
MP
MP MATERIALS CORP CLASS A
Materialen
Aandelen
163971.05
0.00971
163971.05
11285
14.53
Verenigde Staten
New York Stock Exchange Inc.
USD
MODV
MODIVCARE INC
Gezondheidszorg
Aandelen
163260.14
0.00967
163260.14
6554
24.91
Verenigde Staten
NASDAQ
USD
ADUS
ADDUS HOMECARE CORP
Gezondheidszorg
Aandelen
162871.8
0.00965
162871.8
1570
103.74
Verenigde Staten
NASDAQ
USD
BXC
BLUELINX HOLDINGS INC
Industrie
Aandelen
162030.27
0.0096
162030.27
1263
128.29
Verenigde Staten
New York Stock Exchange Inc.
USD
BFH
BREAD FINANCIAL HOLDINGS INC
Financiële waarden
Aandelen
161991.72
0.0096
161991.72
4306
37.62
Verenigde Staten
New York Stock Exchange Inc.
USD
DAN
DANA INCORPORATED INC
Luxe-consumentengoederen
Aandelen
161530.46
0.00957
161530.46
12679
12.74
Verenigde Staten
New York Stock Exchange Inc.
USD
REYN
REYNOLDS CONSUMER PRODUCTS INC
Basis-consumentengoederen
Aandelen
161169.54
0.00955
161169.54
5602
28.77
Verenigde Staten
NASDAQ
USD
PCRX
PACIRA BIOSCIENCES INC
Gezondheidszorg
Aandelen
160446
0.00951
160446
5525
29.04
Verenigde Staten
NASDAQ
USD
OXM
OXFORD INDUSTRIES INC
Luxe-consumentengoederen
Aandelen
160269.75
0.0095
160269.75
1425
112.47
Verenigde Staten
New York Stock Exchange Inc.
USD
QS
QUANTUMSCAPE CORP CLASS A
Luxe-consumentengoederen
Aandelen
160220.98
0.00949
160220.98
25759
6.22
Verenigde Staten
New York Stock Exchange Inc.
USD
SUPN
SUPERNUS PHARMACEUTICALS INC
Gezondheidszorg
Aandelen
159995.08
0.00948
159995.08
4742
33.74
Verenigde Staten
NASDAQ
USD
AAT
AMERICAN ASSETS TRUST REIT INC
Vastgoed
Aandelen
159659.92
0.00946
159659.92
7378
21.64
Verenigde Staten
New York Stock Exchange Inc.
USD
GTN
GRAY TELEVISION INC
Communicatie
Aandelen
159443.48
0.00945
159443.48
25634
6.22
Verenigde Staten
New York Stock Exchange Inc.
USD
SBCF
SEACOAST BANKING OF FLORIDA
Financiële waarden
Aandelen
159272.86
0.00944
159272.86
6278
25.37
Verenigde Staten
NASDAQ
USD
PLAB
PHOTRONICS INC
IT
Aandelen
158436.39
0.00939
158436.39
5507
28.77
Verenigde Staten
NASDAQ
USD
ADMA
ADMA BIOLOGICS INC
Gezondheidszorg
Aandelen
158255.2
0.00938
158255.2
23480
6.74
Verenigde Staten
NASDAQ
USD
CNNE
CANNAE HOLDINGS INC
Financiële waarden
Aandelen
155241.75
0.0092
155241.75
6915
22.45
Verenigde Staten
New York Stock Exchange Inc.
USD
FFBC
FIRST FINANCIAL BANCORP
Financiële waarden
Aandelen
155260.5
0.0092
155260.5
6978
22.25
Verenigde Staten
NASDAQ
USD
IVT
INVENTRUST PROPERTIES CORP
Vastgoed
Aandelen
155249.46
0.0092
155249.46
6117
25.38
Verenigde Staten
New York Stock Exchange Inc.
USD
ARDX
ARDELYX INC
Gezondheidszorg
Aandelen
154957.92
0.00918
154957.92
20912
7.41
Verenigde Staten
NASDAQ
USD
IBTX
INDEPENDENT BANK GROUP INC
Financiële waarden
Aandelen
154690.62
0.00916
154690.62
3379
45.78
Verenigde Staten
NASDAQ
USD
TCBK
TRICO BANCSHARES
Financiële waarden
Aandelen
154541.97
0.00916
154541.97
4219
36.63
Verenigde Staten
NASDAQ
USD
BMEA
BIOMEA FUSION INC
Gezondheidszorg
Aandelen
154183.68
0.00913
154183.68
10038
15.36
Verenigde Staten
NASDAQ
USD
PWSC
POWERSCHOOL HOLDINGS INC CLASS A
IT
Aandelen
153615
0.0091
153615
7350
20.9
Verenigde Staten
New York Stock Exchange Inc.
USD
ACT
ENACT HOLDINGS INC
Financiële waarden
Aandelen
152849.52
0.00906
152849.52
4937
30.96
Verenigde Staten
NASDAQ
USD
MYGN
MYRIAD GENETICS INC
Gezondheidszorg
Aandelen
152903
0.00906
152903
7145
21.4
Verenigde Staten
NASDAQ
USD
STEP
STEPSTONE GROUP INC CLASS A
Financiële waarden
Aandelen
152579.7
0.00904
152579.7
4347
35.1
Verenigde Staten
NASDAQ
USD
AKR
ACADIA REALTY TRUST REIT
Vastgoed
Aandelen
152454.3
0.00903
152454.3
9129
16.7
Verenigde Staten
New York Stock Exchange Inc.
USD
AMTB
AMERANT BANCORP INC CLASS A
Financiële waarden
Aandelen
152328
0.00902
152328
6600
23.08
Verenigde Staten
New York Stock Exchange Inc.
USD
ROIC
RETAIL OPPORTUNITY INVESTMENTS REI
Vastgoed
Aandelen
151930.1
0.009
151930.1
11963
12.7
Verenigde Staten
NASDAQ
USD
LEU
CENTRUS ENERGY CORP CLASS A
Energie
Aandelen
151096.53
0.00895
151096.53
3679
41.07
Verenigde Staten
Nyse Mkt Llc
USD
LAUR
LAUREATE EDUCATION INC
Luxe-consumentengoederen
Aandelen
150887
0.00894
150887
10406
14.5
Verenigde Staten
NASDAQ
USD
PFC
PREMIER FINANCIAL CORP
Financiële waarden
Aandelen
150840
0.00894
150840
7542
20
Verenigde Staten
NASDAQ
USD
PPC
PILGRIMS PRIDE CORP
Basis-consumentengoederen
Aandelen
150743.22
0.00893
150743.22
4358
34.59
Verenigde Staten
NASDAQ
USD
CNOB
CONNECTONE BANCORP INC
Financiële waarden
Aandelen
150040
0.00889
150040
7750
19.36
Verenigde Staten
NASDAQ
USD
MNTK
MONTAUK RENEWABLES INC
Nutsbedrijven
Aandelen
149776
0.00887
149776
36800
4.07
Verenigde Staten
NASDAQ
USD
YOU
CLEAR SECURE INC CLASS A
IT
Aandelen
149615.1
0.00886
149615.1
7074
21.15
Verenigde Staten
New York Stock Exchange Inc.
USD
UVSP
UNIVEST FINANCIAL CORP
Financiële waarden
Aandelen
149371.68
0.00885
149371.68
7237
20.64
Verenigde Staten
NASDAQ
USD
FMBH
FIRST MID BANCSHARES INC
Financiële waarden
Aandelen
148999.11
0.00883
148999.11
4603
32.37
Verenigde Staten
NASDAQ
USD
DO
DIAMOND OFFSHORE DRILLING INC
Energie
Aandelen
148955.52
0.00882
148955.52
11083
13.44
Verenigde Staten
New York Stock Exchange Inc.
USD
NBTB
NBT BANCORP INC
Financiële waarden
Aandelen
148319.38
0.00879
148319.38
4037
36.74
Verenigde Staten
NASDAQ
USD
FBRT
FRANKLIN BSP REALTY TRUST INC
Financiële waarden
Aandelen
148221.08
0.00878
148221.08
11263
13.16
Verenigde Staten
New York Stock Exchange Inc.
USD
SHEN
SHENANDOAH TELECOMMUNICATIONS
Communicatie
Aandelen
147818.75
0.00876
147818.75
8375
17.65
Verenigde Staten
NASDAQ
USD
ASPN
ASPEN AEROGELS INC
Materialen
Aandelen
147613.8
0.00875
147613.8
8508
17.35
Verenigde Staten
New York Stock Exchange Inc.
USD
WRBY
WARBY PARKER INC CLASS A
Luxe-consumentengoederen
Aandelen
147697.75
0.00875
147697.75
11147
13.25
Verenigde Staten
New York Stock Exchange Inc.
USD
WAFD
WAFD INC
Financiële waarden
Aandelen
147525.7
0.00874
147525.7
5110
28.87
Verenigde Staten
NASDAQ
USD
BFC
BANK FIRST CORP
Financiële waarden
Aandelen
147162.71
0.00872
147162.71
1721
85.51
Verenigde Staten
NASDAQ
USD
CMPR
CIMPRESS PLC
Industrie
Aandelen
147175.6
0.00872
147175.6
1660
88.66
Verenigde Staten
NASDAQ
USD
JOBY
JOBY AVIATION INC CLASS A
Industrie
Aandelen
147223.46
0.00872
147223.46
27163
5.42
Verenigde Staten
New York Stock Exchange Inc.
USD
EXTR
EXTREME NETWORKS INC
IT
Aandelen
146453.06
0.00868
146453.06
12658
11.57
Verenigde Staten
NASDAQ
USD
MBIN
MERCHANTS BANCORP
Financiële waarden
Aandelen
146339.6
0.00867
146339.6
3476
42.1
Verenigde Staten
NASDAQ
USD
CXM
SPRINKLR INC CLASS A
IT
Aandelen
146310.46
0.00867
146310.46
11246
13.01
Verenigde Staten
New York Stock Exchange Inc.
USD
SCS
STEELCASE INC CLASS A
Industrie
Aandelen
145932.93
0.00865
145932.93
11339
12.87
Verenigde Staten
New York Stock Exchange Inc.
USD
SXC
SUNCOKE ENERGY INC
Materialen
Aandelen
145968.41
0.00865
145968.41
12929
11.29
Verenigde Staten
New York Stock Exchange Inc.
USD
ARLO
ARLO TECHNOLOGIES INC
IT
Aandelen
145871.71
0.00864
145871.71
11423
12.77
Verenigde Staten
New York Stock Exchange Inc.
USD
MBWM
MERCANTILE BANK CORP
Financiële waarden
Aandelen
145845.36
0.00864
145845.36
3834
38.04
Verenigde Staten
NASDAQ
USD
WKC
WORLD KINECT
Energie
Aandelen
145133.1
0.0086
145133.1
5485
26.46
Verenigde Staten
New York Stock Exchange Inc.
USD
PEB
PEBBLEBROOK HOTEL TRUST REIT
Vastgoed
Aandelen
144862.84
0.00858
144862.84
9298
15.58
Verenigde Staten
New York Stock Exchange Inc.
USD
HBNC
HORIZON BANCORP INC
Financiële waarden
Aandelen
144321.12
0.00855
144321.12
11346
12.72
Verenigde Staten
NASDAQ
USD
MSEX
MIDDLESEX WATER
Nutsbedrijven
Aandelen
144309.6
0.00855
144309.6
2754
52.4
Verenigde Staten
NASDAQ
USD
NTCT
NETSCOUT SYSTEMS INC
IT
Aandelen
143815.14
0.00852
143815.14
6594
21.81
Verenigde Staten
NASDAQ
USD
OLMA
OLEMA PHARMACEUTICALS INC
Gezondheidszorg
Aandelen
143740.8
0.00852
143740.8
12834
11.2
Verenigde Staten
NASDAQ
USD
VERX
VERTEX INC CLASS A
IT
Aandelen
143826.06
0.00852
143826.06
4691
30.66
Verenigde Staten
NASDAQ
USD
LZB
LA-Z-BOY INC
Luxe-consumentengoederen
Aandelen
143677.12
0.00851
143677.12
3854
37.28
Verenigde Staten
New York Stock Exchange Inc.
USD
TFSL
TFS FINANCIAL CORP
Financiële waarden
Aandelen
143577
0.00851
143577
11395
12.6
Verenigde Staten
NASDAQ
USD
ALKT
ALKAMI TECHNOLOGY INC
IT
Aandelen
143124.34
0.00848
143124.34
5966
23.99
Verenigde Staten
NASDAQ
USD
CPRX
CATALYST PHARMACEUTICALS INC
Gezondheidszorg
Aandelen
142443.85
0.00844
142443.85
8755
16.27
Verenigde Staten
NASDAQ
USD
CBRL
CRACKER BARREL OLD COUNTRY STORE I
Luxe-consumentengoederen
Aandelen
142454.91
0.00844
142454.91
1963
72.57
Verenigde Staten
NASDAQ
USD
MFA
MFA FINANCIAL INC
Financiële waarden
Aandelen
142245
0.00843
142245
12644
11.25
Verenigde Staten
New York Stock Exchange Inc.
USD
ADTN
ADTRAN HOLDINGS INC
IT
Aandelen
141660.96
0.00839
141660.96
26628
5.32
Verenigde Staten
NASDAQ
USD
SYM
SYMBOTIC INC CLASS A
Industrie
Aandelen
141434.21
0.00838
141434.21
3127
45.23
Verenigde Staten
NASDAQ
USD
CHEF
CHEFS WAREHOUSE INC
Basis-consumentengoederen
Aandelen
141060.15
0.00836
141060.15
3717
37.95
Verenigde Staten
NASDAQ
USD
CCO
CLEAR CHANNEL OUTDOOR HOLDINGS INC
Communicatie
Aandelen
141108
0.00836
141108
85520
1.65
Verenigde Staten
New York Stock Exchange Inc.
USD
WINA
WINMARK CORP
Luxe-consumentengoederen
Aandelen
141161.67
0.00836
141161.67
393
359.19
Verenigde Staten
NASDAQ
USD
COHU
COHU INC
IT
Aandelen
140941.32
0.00835
140941.32
4342
32.46
Verenigde Staten
NASDAQ
USD
MCBS
METROCITY BANKSHARES INC
Financiële waarden
Aandelen
140947.48
0.00835
140947.48
5711
24.68
Verenigde Staten
NASDAQ
USD
FCBC
FIRST COMMUNITY BANKSHARES INC
Financiële waarden
Aandelen
140716.32
0.00834
140716.32
4129
34.08
Verenigde Staten
NASDAQ
USD
BY
BYLINE BANCORP INC
Financiële waarden
Aandelen
140681.1
0.00833
140681.1
6510
21.61
Verenigde Staten
New York Stock Exchange Inc.
USD
GABC
GERMAN AMERICAN BANCORP INC
Financiële waarden
Aandelen
140537.52
0.00833
140537.52
4153
33.84
Verenigde Staten
NASDAQ
USD
SLNO
SOLENO THERAPEUTICS INC
Gezondheidszorg
Aandelen
140462.3
0.00832
140462.3
3278
42.85
Verenigde Staten
NASDAQ
USD
SDGR
SCHRODINGER INC
Gezondheidszorg
Aandelen
139461.31
0.00826
139461.31
5237
26.63
Verenigde Staten
NASDAQ
USD
COGT
COGENT BIOSCIENCES INC
Gezondheidszorg
Aandelen
138862.96
0.00823
138862.96
21298
6.52
Verenigde Staten
NASDAQ
USD
STEL
STELLAR BANCORP INC
Financiële waarden
Aandelen
138835.36
0.00823
138835.36
5704
24.34
Verenigde Staten
New York Stock Exchange Inc.
USD
AGIO
AGIOS PHARMACEUTICALS INC
Gezondheidszorg
Aandelen
138349.12
0.0082
138349.12
4751
29.12
Verenigde Staten
NASDAQ
USD
KN
KNOWLES CORP
IT
Aandelen
137751.8
0.00816
137751.8
8774
15.7
Verenigde Staten
New York Stock Exchange Inc.
USD
VCYT
VERACYTE INC
Gezondheidszorg
Aandelen
137748.24
0.00816
137748.24
6342
21.72
Verenigde Staten
NASDAQ
USD
BASE
COUCHBASE INC
IT
Aandelen
137600.16
0.00815
137600.16
5268
26.12
Verenigde Staten
NASDAQ
USD
ECVT
ECOVYST INC
Materialen
Aandelen
137274.15
0.00813
137274.15
12423
11.05
Verenigde Staten
New York Stock Exchange Inc.
USD
STBA
S AND T BANCORP INC
Financiële waarden
Aandelen
136822.08
0.00811
136822.08
4308
31.76
Verenigde Staten
NASDAQ
USD
WNC
WABASH NATIONAL CORP
Industrie
Aandelen
136849.5
0.00811
136849.5
4650
29.43
Verenigde Staten
New York Stock Exchange Inc.
USD
AKRO
AKERO THERAPEUTICS INC
Gezondheidszorg
Aandelen
136797.75
0.0081
136797.75
5595
24.45
Verenigde Staten
NASDAQ
USD
CWH
CAMPING WORLD HOLDINGS INC CLASS A
Luxe-consumentengoederen
Aandelen
136568.25
0.00809
136568.25
5075
26.91
Verenigde Staten
New York Stock Exchange Inc.
USD
JACK
JACK IN THE BOX INC
Luxe-consumentengoederen
Aandelen
136570.86
0.00809
136570.86
1938
70.47
Verenigde Staten
NASDAQ
USD
BATRK
ATLANTA BRAVES HOLDINGS INC SERIES
Communicatie
Aandelen
136385.68
0.00808
136385.68
3526
38.68
Verenigde Staten
NASDAQ
USD
IBRX
IMMUNITYBIO INC
Gezondheidszorg
Aandelen
136319.82
0.00808
136319.82
24967
5.46
Verenigde Staten
NASDAQ
USD
CHCO
CITY HOLDING
Financiële waarden
Aandelen
135642.08
0.00804
135642.08
1304
104.02
Verenigde Staten
NASDAQ
USD
VMEO
VIMEO INC
Communicatie
Aandelen
134968.28
0.008
134968.28
32212
4.19
Verenigde Staten
NASDAQ
USD
UA
UNDER ARMOUR INC CLASS C
Luxe-consumentengoederen
Aandelen
134486.15
0.00797
134486.15
19295
6.97
Verenigde Staten
New York Stock Exchange Inc.
USD
OEC
ORION SA
Materialen
Aandelen
134426.89
0.00796
134426.89
5713
23.53
Verenigde Staten
New York Stock Exchange Inc.
USD
EQBK
EQUITY BANCSHARES INC CLASS A
Financiële waarden
Aandelen
133593.6
0.00791
133593.6
3920
34.08
Verenigde Staten
New York Stock Exchange Inc.
USD
OFG
OFG BANCORP
Financiële waarden
Aandelen
132349.8
0.00784
132349.8
3630
36.46
Verenigde Staten
New York Stock Exchange Inc.
USD
ITOS
ITEOS THERAPEUTICS INC
Gezondheidszorg
Aandelen
132239.97
0.00783
132239.97
10041
13.17
Verenigde Staten
NASDAQ
USD
APOG
APOGEE ENTERPRISES INC
Industrie
Aandelen
132066.15
0.00782
132066.15
2235
59.09
Verenigde Staten
NASDAQ
USD
WASH
WASHINGTON TRUST BANCORP INC
Financiële waarden
Aandelen
131471.42
0.00779
131471.42
4786
27.47
Verenigde Staten
NASDAQ
USD
ARI
APOLLO COMMERCIAL REAL ESTATE FINA
Financiële waarden
Aandelen
130906.24
0.00776
130906.24
11944
10.96
Verenigde Staten
New York Stock Exchange Inc.
USD
PAY
PAYMENTUS HOLDINGS INC CLASS A
Financiële waarden
Aandelen
130901.04
0.00776
130901.04
5823
22.48
Verenigde Staten
New York Stock Exchange Inc.
USD
FDMT
4D MOLECULAR THERAPEUTICS INC
Gezondheidszorg
Aandelen
130853.76
0.00775
130853.76
3648
35.87
Verenigde Staten
NASDAQ
USD
BFST
BUSINESS FIRST BANCSHARES INC
Financiële waarden
Aandelen
130836.9
0.00775
130836.9
5854
22.35
Verenigde Staten
NASDAQ
USD
NVEE
NV5 GLOBAL INC
Industrie
Aandelen
130634
0.00774
130634
1333
98
Verenigde Staten
NASDAQ
USD
HRMY
HARMONY BIOSCIENCES HLDG INC
Gezondheidszorg
Aandelen
128683.28
0.00762
128683.28
3839
33.52
Verenigde Staten
NASDAQ
USD
REPL
REPLIMUNE GROUP INC
Gezondheidszorg
Aandelen
128295.75
0.0076
128295.75
15551
8.25
Verenigde Staten
NASDAQ
USD
MCY
MERCURY GENERAL CORP
Financiële waarden
Aandelen
128148.48
0.00759
128148.48
2472
51.84
Verenigde Staten
New York Stock Exchange Inc.
USD
COMP
COMPASS INC CLASS A
Vastgoed
Aandelen
127231.02
0.00754
127231.02
36666
3.47
Verenigde Staten
New York Stock Exchange Inc.
USD
USPH
US PHYSICAL THERAPY INC
Gezondheidszorg
Aandelen
127282.59
0.00754
127282.59
1147
110.97
Verenigde Staten
New York Stock Exchange Inc.
USD
FSBC
FIVE STAR BANCORP
Financiële waarden
Aandelen
126806.4
0.00751
126806.4
5328
23.8
Verenigde Staten
NASDAQ
USD
RVLV
REVOLVE GROUP CLASS A INC
Luxe-consumentengoederen
Aandelen
126752.4
0.00751
126752.4
6168
20.55
Verenigde Staten
New York Stock Exchange Inc.
USD
SWI
SOLARWINDS CORP
IT
Aandelen
126218.4
0.00748
126218.4
10245
12.32
Verenigde Staten
New York Stock Exchange Inc.
USD
CWAN
CLEARWATER ANALYTICS HOLDINGS INC
IT
Aandelen
125539.42
0.00744
125539.42
7186
17.47
Verenigde Staten
New York Stock Exchange Inc.
USD
BLBD
BLUE BIRD CORP
Industrie
Aandelen
125434.9
0.00743
125434.9
3314
37.85
Verenigde Staten
NASDAQ
USD
OLO
OLO INC CLASS A
IT
Aandelen
124955.09
0.0074
124955.09
23621
5.29
Verenigde Staten
New York Stock Exchange Inc.
USD
KALU
KAISER ALUMINIUM CORP
Materialen
Aandelen
124538.4
0.00738
124538.4
1412
88.2
Verenigde Staten
NASDAQ
USD
HLIO
HELIOS TECHNOLOGIES INC
Industrie
Aandelen
123150.9
0.0073
123150.9
2874
42.85
Verenigde Staten
New York Stock Exchange Inc.
USD
ARR
ARMOUR RESIDENTIAL REIT INC
Financiële waarden
Aandelen
123131.19
0.00729
123131.19
6279
19.61
Verenigde Staten
New York Stock Exchange Inc.
USD
NHC
NATIONAL HEALTHCARE CORP
Gezondheidszorg
Aandelen
122982.58
0.00729
122982.58
1318
93.31
Verenigde Staten
Nyse Mkt Llc
USD
PMT
PENNYMAC MORTGAGE INVESTMENT TRUST
Financiële waarden
Aandelen
123100.56
0.00729
123100.56
8478
14.52
Verenigde Staten
New York Stock Exchange Inc.
USD
AMPL
AMPLITUDE INC CLASS A
IT
Aandelen
122878.08
0.00728
122878.08
11232
10.94
Verenigde Staten
NASDAQ
USD
CCBG
CAPITAL CITY BANK INC
Financiële waarden
Aandelen
122744.12
0.00727
122744.12
4436
27.67
Verenigde Staten
NASDAQ
USD
UAA
UNDER ARMOUR INC CLASS A
Luxe-consumentengoederen
Aandelen
122490.72
0.00726
122490.72
16872
7.26
Verenigde Staten
New York Stock Exchange Inc.
USD
LKFN
LAKELAND FINANCIAL CORP
Financiële waarden
Aandelen
122353.92
0.00725
122353.92
1872
65.36
Verenigde Staten
NASDAQ
USD
FRHC
FREEDOM HOLDING CORP
Financiële waarden
Aandelen
122166.98
0.00724
122166.98
1718
71.11
Verenigde Staten
NASDAQ
USD
LBAI
LAKELAND BANCORP INC
Financiële waarden
Aandelen
122106.4
0.00723
122106.4
10348
11.8
Verenigde Staten
NASDAQ
USD
LPG
DORIAN LPG LTD
Energie
Aandelen
121787.4
0.00722
121787.4
3252
37.45
Verenigde Staten
New York Stock Exchange Inc.
USD
KIND
NEXTDOOR HOLDINGS INC CLASS A
Communicatie
Aandelen
121495.34
0.0072
121495.34
53759
2.26
Verenigde Staten
New York Stock Exchange Inc.
USD
TRMK
TRUSTMARK CORP
Financiële waarden
Aandelen
121499.8
0.0072
121499.8
4330
28.06
Verenigde Staten
NASDAQ
USD
CENT
CENTRAL GARDEN AND PET
Basis-consumentengoederen
Aandelen
121366.35
0.00719
121366.35
2835
42.81
Verenigde Staten
NASDAQ
USD
ATEN
A10 NETWORKS INC
IT
Aandelen
121273.2
0.00718
121273.2
8865
13.68
Verenigde Staten
New York Stock Exchange Inc.
USD
APPN
APPIAN CORP CLASS A
IT
Aandelen
121150.58
0.00718
121150.58
3089
39.22
Verenigde Staten
NASDAQ
USD
MXL
MAXLINEAR INC
IT
Aandelen
120740.73
0.00715
120740.73
6523
18.51
Verenigde Staten
NASDAQ
USD
BHB
BAR HARBOR BANKSHARES
Financiële waarden
Aandelen
119796.6
0.0071
119796.6
4620
25.93
Verenigde Staten
Nyse Mkt Llc
USD
MGPI
MGP INGREDIENTS INC
Basis-consumentengoederen
Aandelen
119347.8
0.00707
119347.8
1391
85.8
Verenigde Staten
NASDAQ
USD
BOWL
BOWLERO CORP CLASS A
Luxe-consumentengoederen
Aandelen
119246.64
0.00706
119246.64
8794
13.56
Verenigde Staten
New York Stock Exchange Inc.
USD
PRA
PROASSURANCE CORP
Financiële waarden
Aandelen
119093.52
0.00706
119093.52
9348
12.74
Verenigde Staten
New York Stock Exchange Inc.
USD
OBK
ORIGIN BANCORP INC
Financiële waarden
Aandelen
119065.32
0.00705
119065.32
3852
30.91
Verenigde Staten
New York Stock Exchange Inc.
USD
TRTX
TPG RE FINANCE TRUST INC
Financiële waarden
Aandelen
117952
0.00699
117952
15200
7.76
Verenigde Staten
New York Stock Exchange Inc.
USD
ALEX
ALEXANDER AND BALDWIN INC
Vastgoed
Aandelen
117846.72
0.00698
117846.72
7221
16.32
Verenigde Staten
New York Stock Exchange Inc.
USD
MSGE
MADISON SQUARE GARDEN ENTERTAINMEN
Communicatie
Aandelen
117239.5
0.00695
117239.5
3010
38.95
Verenigde Staten
New York Stock Exchange Inc.
USD
LMAT
LEMAITRE VASCULAR INC
Gezondheidszorg
Aandelen
116860.8
0.00692
116860.8
1739
67.2
Verenigde Staten
NASDAQ
USD
SOUN
SOUNDHOUND AI INC CLASS A
IT
Aandelen
116868.44
0.00692
116868.44
19708
5.93
Verenigde Staten
NASDAQ
USD
LAW
CS DISCO INC
IT
Aandelen
116653.32
0.00691
116653.32
14994
7.78
Verenigde Staten
New York Stock Exchange Inc.
USD
SPNT
SIRIUSPOINT LTD
Financiële waarden
Aandelen
116672.16
0.00691
116672.16
9304
12.54
Verenigde Staten
New York Stock Exchange Inc.
USD
FCF
FIRST COMMONWEALTH FINANCIAL CORP
Financiële waarden
Aandelen
116292.6
0.00689
116292.6
8427
13.8
Verenigde Staten
New York Stock Exchange Inc.
USD
LTC
LTC PROPERTIES REIT INC
Vastgoed
Aandelen
116051.04
0.00688
116051.04
3573
32.48
Verenigde Staten
New York Stock Exchange Inc.
USD
NX
QUANEX BUILDING PRODUCTS CORP
Industrie
Aandelen
115904.52
0.00687
115904.52
2988
38.79
Verenigde Staten
New York Stock Exchange Inc.
USD
NSSC
NAPCO SECURITY TECHNOLOGIES INC
IT
Aandelen
115707.24
0.00686
115707.24
2874
40.26
Verenigde Staten
NASDAQ
USD
PGC
PEAPACK GLADSTONE FINANCIAL CORP
Financiële waarden
Aandelen
115415.65
0.00684
115415.65
4795
24.07
Verenigde Staten
NASDAQ
USD
KNSA
KINIKSA PHARMACEUTICALS LTD CLASS
Gezondheidszorg
Aandelen
114642.65
0.00679
114642.65
5735
19.99
Verenigde Staten
NASDAQ
USD
SMBC
SOUTHERN MISSOURI BANCORP INC
Financiële waarden
Aandelen
113636.52
0.00673
113636.52
2598
43.74
Verenigde Staten
NASDAQ
USD
PACB
PACIFIC BIOSCIENCES OF CALIFORNIA
Gezondheidszorg
Aandelen
113326.08
0.00671
113326.08
30464
3.72
Verenigde Staten
NASDAQ
USD
LADR
LADDER CAPITAL CORP CLASS A
Financiële waarden
Aandelen
113122.64
0.0067
113122.64
10312
10.97
Verenigde Staten
New York Stock Exchange Inc.
USD
PTON
PELOTON INTERACTIVE CLASS A INC
Luxe-consumentengoederen
Aandelen
112714.42
0.00668
112714.42
25501
4.42
Verenigde Staten
NASDAQ
USD
SLCA
US SILICA HOLDINGS INC
Energie
Aandelen
112595.84
0.00667
112595.84
9184
12.26
Verenigde Staten
New York Stock Exchange Inc.
USD
HMN
HORACE MANN EDUCATORS CORP
Financiële waarden
Aandelen
112350.16
0.00666
112350.16
3068
36.62
Verenigde Staten
New York Stock Exchange Inc.
USD
GIII
G III APPAREL GROUP LTD
Luxe-consumentengoederen
Aandelen
112032
0.00664
112032
3890
28.8
Verenigde Staten
NASDAQ
USD
CDMO
AVID BIOSERVICES INC
Gezondheidszorg
Aandelen
111498.52
0.00661
111498.52
15974
6.98
Verenigde Staten
NASDAQ
USD
FMNB
FARMERS NATIONAL BANC CORP
Financiële waarden
Aandelen
111314.75
0.00659
111314.75
8465
13.15
Verenigde Staten
NASDAQ
USD
CRSR
CORSAIR GAMING INC
IT
Aandelen
110904.96
0.00657
110904.96
9024
12.29
Verenigde Staten
NASDAQ
USD
GSHD
GOOSEHEAD INSURANCE INC CLASS A
Financiële waarden
Aandelen
110872.94
0.00657
110872.94
1706
64.99
Verenigde Staten
NASDAQ
USD
AIV
APARTMENT INVESTMENT AND MANAGEMEN
Vastgoed
Aandelen
110594.4
0.00655
110594.4
13620
8.12
Verenigde Staten
New York Stock Exchange Inc.
USD
IRWD
IRONWOOD PHARMA INC CLASS A
Gezondheidszorg
Aandelen
110180.84
0.00653
110180.84
12782
8.62
Verenigde Staten
NASDAQ
USD
JBI
JANUS INTERNATIONAL GROUP INC
Industrie
Aandelen
109828.07
0.00651
109828.07
7183
15.29
Verenigde Staten
New York Stock Exchange Inc.
USD
PRDO
PERDOCEO EDUCATION CORP
Luxe-consumentengoederen
Aandelen
109279.8
0.00647
109279.8
6174
17.7
Verenigde Staten
NASDAQ
USD
ICHR
ICHOR HOLDINGS LTD
IT
Aandelen
108972.06
0.00646
108972.06
2818
38.67
Verenigde Staten
NASDAQ
USD
GES
GUESS INC
Luxe-consumentengoederen
Aandelen
108825.6
0.00645
108825.6
3488
31.2
Verenigde Staten
New York Stock Exchange Inc.
USD
MRTN
MARTEN TRANSPORT LTD
Industrie
Aandelen
108925.08
0.00645
108925.08
5907
18.44
Verenigde Staten
NASDAQ
USD
ATMU
ATMUS FILTRATION TECHNOLOGIES INC
Luxe-consumentengoederen
Aandelen
108562
0.00643
108562
3400
31.93
Verenigde Staten
New York Stock Exchange Inc.
USD
MEG
MONTROSE ENVIRONMENTAL GRP INC
Industrie
Aandelen
108356.88
0.00642
108356.88
2824
38.37
Verenigde Staten
New York Stock Exchange Inc.
USD
SPHR
SPHERE ENTERTAINMENT CLASS A
Communicatie
Aandelen
108295.46
0.00642
108295.46
2198
49.27
Verenigde Staten
New York Stock Exchange Inc.
USD
PUBM
PUBMATIC INC CLASS A
Communicatie
Aandelen
108252.04
0.00641
108252.04
4654
23.26
Verenigde Staten
NASDAQ
USD
GTX
GARRETT MOTION INC
Luxe-consumentengoederen
Aandelen
107070.25
0.00634
107070.25
10675
10.03
Verenigde Staten
NASDAQ
USD
CTKB
CYTEK BIOSCIENCES INC
Gezondheidszorg
Aandelen
106729.74
0.00632
106729.74
16098
6.63
Verenigde Staten
NASDAQ
USD
MCS
THE MARCUS CORP
Communicatie
Aandelen
106638.96
0.00632
106638.96
7531
14.16
Verenigde Staten
New York Stock Exchange Inc.
USD
CTBI
COMMUNITY TRUST BANCORP INC
Financiële waarden
Aandelen
106450.68
0.00631
106450.68
2513
42.36
Verenigde Staten
NASDAQ
USD
HAYN
HAYNES INTERNATIONAL INC
Materialen
Aandelen
106568.08
0.00631
106568.08
1772
60.14
Verenigde Staten
NASDAQ
USD
CASH
PATHWARD FINANCIAL INC
Financiële waarden
Aandelen
106522.13
0.00631
106522.13
2119
50.27
Verenigde Staten
NASDAQ
USD
SP
SP PLUS CORP
Industrie
Aandelen
106382.59
0.0063
106382.59
2047
51.97
Verenigde Staten
NASDAQ
USD
TRUP
TRUPANION INC
Financiële waarden
Aandelen
106410.64
0.0063
106410.64
3836
27.74
Verenigde Staten
NASDAQ
USD
PHR
PHREESIA INC
Gezondheidszorg
Aandelen
106096.5
0.00629
106096.5
4350
24.39
Verenigde Staten
New York Stock Exchange Inc.
USD
SAH
SONIC AUTOMOTIVE INC CLASS A
Luxe-consumentengoederen
Aandelen
106142.91
0.00629
106142.91
1889
56.19
Verenigde Staten
New York Stock Exchange Inc.
USD
BKE
BUCKLE INC
Luxe-consumentengoederen
Aandelen
105569.52
0.00625
105569.52
2674
39.48
Verenigde Staten
New York Stock Exchange Inc.
USD
ENVX
ENOVIX CORP
Industrie
Aandelen
105152.85
0.00623
105152.85
13095
8.03
Verenigde Staten
NASDAQ
USD
LGND
LIGAND PHARMACEUTICALS INC
Gezondheidszorg
Aandelen
105123.25
0.00623
105123.25
1475
71.27
Verenigde Staten
NASDAQ
USD
SSTK
SHUTTERSTOCK INC
Communicatie
Aandelen
104299
0.00618
104299
2260
46.15
Verenigde Staten
New York Stock Exchange Inc.
USD
ASLE
AERSALE CORP
Industrie
Aandelen
103542.46
0.00613
103542.46
13678
7.57
Verenigde Staten
NASDAQ
USD
NWBI
NORTHWEST BANCSHARES INC
Financiële waarden
Aandelen
102994.5
0.0061
102994.5
8925
11.54
Verenigde Staten
NASDAQ
USD
EIG
EMPLOYERS HOLDINGS INC
Financiële waarden
Aandelen
102532.78
0.00607
102532.78
2278
45.01
Verenigde Staten
New York Stock Exchange Inc.
USD
HFWA
HERITAGE FINANCIAL CORP
Financiële waarden
Aandelen
101735.19
0.00603
101735.19
5307
19.17
Verenigde Staten
NASDAQ
USD
NWLI
NATIONAL WESTERN LIFE GROUP INC CL
Financiële waarden
Aandelen
101748.78
0.00603
101748.78
207
491.54
Verenigde Staten
NASDAQ
USD
HOPE
HOPE BANCORP INC
Financiële waarden
Aandelen
101669.85
0.00602
101669.85
8895
11.43
Verenigde Staten
NASDAQ
USD
LZ
LEGALZOOM COM INC
Industrie
Aandelen
101688.01
0.00602
101688.01
7663
13.27
Verenigde Staten
NASDAQ
USD
SCHL
SCHOLASTIC CORP
Communicatie
Aandelen
101580.3
0.00602
101580.3
2655
38.26
Verenigde Staten
NASDAQ
USD
UTZ
UTZ BRANDS INC CLASS A
Basis-consumentengoederen
Aandelen
101400.78
0.00601
101400.78
5538
18.31
Verenigde Staten
New York Stock Exchange Inc.
USD
SKWD
SKYWARD SPECIALTY INSURANCE GROUP
Financiële waarden
Aandelen
101231.18
0.006
101231.18
2722
37.19
Verenigde Staten
NASDAQ
USD
TRS
TRIMAS CORP
Materialen
Aandelen
101338.96
0.006
101338.96
3827
26.48
Verenigde Staten
NASDAQ
USD
SABR
SABRE CORP
Luxe-consumentengoederen
Aandelen
101101.91
0.00599
101101.91
41951
2.41
Verenigde Staten
NASDAQ
USD
TWO
TWO HARBORS INVESTMENT CORP
Financiële waarden
Aandelen
101068.8
0.00599
101068.8
7680
13.16
Verenigde Staten
New York Stock Exchange Inc.
USD
LILA
LIBERTY LATIN AMERICA LTD CLASS A
Communicatie
Aandelen
100374.34
0.00595
100374.34
14278
7.03
Verenigde Staten
NASDAQ
USD
SVC
SERVICE PROPERTIES TRUST
Vastgoed
Aandelen
100208.64
0.00594
100208.64
14912
6.72
Verenigde Staten
NASDAQ
USD
MATX
MATSON INC
Industrie
Aandelen
100164.17
0.00593
100164.17
901
111.17
Verenigde Staten
New York Stock Exchange Inc.
USD
CARS
CARS.COM INC
Communicatie
Aandelen
99910.71
0.00592
99910.71
5853
17.07
Verenigde Staten
New York Stock Exchange Inc.
USD
MSBI
MIDLAND STATES BANCORP INC
Financiële waarden
Aandelen
99999.78
0.00592
99999.78
4029
24.82
Verenigde Staten
NASDAQ
USD
CCB
COASTAL FINANCIAL CORP
Financiële waarden
Aandelen
99688.32
0.00591
99688.32
2592
38.46
Verenigde Staten
NASDAQ
USD
KRUS
KURA SUSHI USA INC
Luxe-consumentengoederen
Aandelen
99823.36
0.00591
99823.36
832
119.98
Verenigde Staten
NASDAQ
USD
FLNC
FLUENCE ENERGY INC CLASS A
Industrie
Aandelen
99150.75
0.00587
99150.75
5955
16.65
Verenigde Staten
NASDAQ
USD
AVPT
AVEPOINT INC CLASS A
IT
Aandelen
98843.36
0.00586
98843.36
12496
7.91
Verenigde Staten
NASDAQ
USD
PEBO
PEOPLES BANCORP INC
Financiële waarden
Aandelen
98896.35
0.00586
98896.35
3395
29.13
Verenigde Staten
NASDAQ
USD
LGFB
LIONS GATE ENTERTAINMENT NON VOTIN
Communicatie
Aandelen
98514.24
0.00584
98514.24
10802
9.12
Verenigde Staten
New York Stock Exchange Inc.
USD
BYND
BEYOND MEAT INC
Basis-consumentengoederen
Aandelen
98385.72
0.00583
98385.72
11868
8.29
Verenigde Staten
NASDAQ
USD
PRM
PERIMETER SOLUTIONS SA
Materialen
Aandelen
98375.93
0.00583
98375.93
13421
7.33
Verenigde Staten
New York Stock Exchange Inc.
USD
FIZZ
NATIONAL BEVERAGE CORP
Basis-consumentengoederen
Aandelen
98286.39
0.00582
98286.39
2097
46.87
Verenigde Staten
NASDAQ
USD
TDW
TIDEWATER INC
Energie
Aandelen
98285.2
0.00582
98285.2
1066
92.2
Verenigde Staten
New York Stock Exchange Inc.
USD
LILAK
LIBERTY LATIN AMERICA LTD CLASS C
Communicatie
Aandelen
97930.56
0.0058
97930.56
13832
7.08
Verenigde Staten
NASDAQ
USD
UDMY
UDEMY INC
Luxe-consumentengoederen
Aandelen
97847.48
0.0058
97847.48
8831
11.08
Verenigde Staten
NASDAQ
USD
CENX
CENTURY ALUMINUM
Materialen
Aandelen
97710.58
0.00579
97710.58
6611
14.78
Verenigde Staten
NASDAQ
USD
PFS
PROVIDENT FINANCIAL SERVICES INC
Financiële waarden
Aandelen
97611.44
0.00578
97611.44
6788
14.38
Verenigde Staten
New York Stock Exchange Inc.
USD
JOUT
JOHNSON OUTDOORS INC CLASS A
Luxe-consumentengoederen
Aandelen
97444.33
0.00577
97444.33
2129
45.77
Verenigde Staten
NASDAQ
USD
OSBC
OLD SECOND BANCORP INC
Financiële waarden
Aandelen
97397.04
0.00577
97397.04
7068
13.78
Verenigde Staten
NASDAQ
USD
GSAT
GLOBALSTAR VOTING INC
Communicatie
Aandelen
96849.41
0.00574
96849.41
70693
1.37
Verenigde Staten
Nyse Mkt Llc
USD
SHCR
SHARECARE INC CLASS A
Gezondheidszorg
Aandelen
96881.65
0.00574
96881.65
115459
0.84
Verenigde Staten
NASDAQ
USD
WTTR
SELECT WATER SOLUTIONS INC CLASS A
Energie
Aandelen
96724.65
0.00573
96724.65
10571
9.15
Verenigde Staten
New York Stock Exchange Inc.
USD
TWI
TITAN INTERNATIONAL INC
Industrie
Aandelen
96565
0.00572
96565
7750
12.46
Verenigde Staten
New York Stock Exchange Inc.
USD
CIM
CHIMERA INVESTMENT CORP
Financiële waarden
Aandelen
96397.82
0.00571
96397.82
21233
4.54
Verenigde Staten
New York Stock Exchange Inc.
USD
FBNC
FIRST BANCORP
Financiële waarden
Aandelen
95744.16
0.00567
95744.16
2664
35.94
Verenigde Staten
NASDAQ
USD
SCSC
SCANSOURCE INC
IT
Aandelen
95637.51
0.00567
95637.51
2187
43.73
Verenigde Staten
NASDAQ
USD
PAYO
PAYONEER GLOBAL INC
Financiële waarden
Aandelen
95555.49
0.00566
95555.49
19541
4.89
Verenigde Staten
NASDAQ
USD
WABC
WESTAMERICA BANCORPORATION
Financiële waarden
Aandelen
95618.79
0.00566
95618.79
1959
48.81
Verenigde Staten
NASDAQ
USD
MNRO
MONRO INC
Luxe-consumentengoederen
Aandelen
95135.04
0.00564
95135.04
3024
31.46
Verenigde Staten
NASDAQ
USD
TRNS
TRANSCAT INC
Industrie
Aandelen
95212.88
0.00564
95212.88
856
111.23
Verenigde Staten
NASDAQ
USD
THR
THERMON GROUP HOLDINGS INC
Industrie
Aandelen
94845.12
0.00562
94845.12
2976
31.87
Verenigde Staten
New York Stock Exchange Inc.
USD
BCRX
BIOCRYST PHARMACEUTICALS INC
Gezondheidszorg
Aandelen
94445.85
0.0056
94445.85
18339
5.15
Verenigde Staten
NASDAQ
USD
CRAI
CRA INTERNATIONAL INC
Industrie
Aandelen
94601.52
0.0056
94601.52
648
145.99
Verenigde Staten
NASDAQ
USD
MCRI
MONARCH CASINO AND RESORT INC
Luxe-consumentengoederen
Aandelen
93973.39
0.00557
93973.39
1267
74.17
Verenigde Staten
NASDAQ
USD
LAB
STANDARD BIOTOOLS INC
Gezondheidszorg
Aandelen
93515.16
0.00554
93515.16
34764
2.69
Verenigde Staten
NASDAQ
USD
SGU
STAR GROUP UNITS
Nutsbedrijven
Aandelen
93511.95
0.00554
93511.95
9213
10.15
Verenigde Staten
New York Stock Exchange Inc.
USD
TIPT
TIPTREE INC
Financiële waarden
Aandelen
93572.58
0.00554
93572.58
5514
16.97
Verenigde Staten
NASDAQ
USD
OCFC
OCEANFIRST FINANCIAL CORP
Financiële waarden
Aandelen
93025.8
0.00551
93025.8
5778
16.1
Verenigde Staten
NASDAQ
USD
GCBC
GREENE COUNTY BANCORP INC
Financiële waarden
Aandelen
92581.96
0.00549
92581.96
3236
28.61
Verenigde Staten
NASDAQ
USD
MRVI
MARAVAI LIFESCIENCES HOLDINGS INC
Gezondheidszorg
Aandelen
92586.78
0.00549
92586.78
10791
8.58
Verenigde Staten
NASDAQ
USD
CHUY
CHUYS HOLDINGS INC
Luxe-consumentengoederen
Aandelen
92527.11
0.00548
92527.11
2727
33.93
Verenigde Staten
NASDAQ
USD
PKST
PEAKSTONE REALTY TRUST CLASS E
Vastgoed
Aandelen
92243.2
0.00546
92243.2
5680
16.24
Verenigde Staten
New York Stock Exchange Inc.
USD
SPRY
ARS PHARMACEUTICALS INC
Gezondheidszorg
Aandelen
91811.28
0.00544
91811.28
9218
9.96
Verenigde Staten
NASDAQ
USD
DNUT
KRISPY KREME INC
Luxe-consumentengoederen
Aandelen
91839.05
0.00544
91839.05
5983
15.35
Verenigde Staten
NASDAQ
USD
IESC
IES INC
Industrie
Aandelen
91734.8
0.00543
91734.8
790
116.12
Verenigde Staten
NASDAQ
USD
WMK
WEIS MARKETS INC
Basis-consumentengoederen
Aandelen
91519.12
0.00542
91519.12
1432
63.91
Verenigde Staten
New York Stock Exchange Inc.
USD
VIR
VIR BIOTECHNOLOGY INC
Gezondheidszorg
Aandelen
91374.7
0.00541
91374.7
9047
10.1
Verenigde Staten
NASDAQ
USD
MXCT
MAXCYTE INC
Gezondheidszorg
Aandelen
90931.68
0.00539
90931.68
21049
4.32
Verenigde Staten
NASDAQ
USD
IMKTA
INGLES MARKETS INC CLASS A
Basis-consumentengoederen
Aandelen
90452.56
0.00536
90452.56
1199
75.44
Verenigde Staten
NASDAQ
USD
SAGE
SAGE THERAPEUTICS INC
Gezondheidszorg
Aandelen
90059.2
0.00534
90059.2
4730
19.04
Verenigde Staten
NASDAQ
USD
SAFT
SAFETY INSURANCE GROUP INC
Financiële waarden
Aandelen
89947
0.00533
89947
1100
81.77
Verenigde Staten
NASDAQ
USD
SAFE
SAFEHOLD INC
Vastgoed
Aandelen
89579.02
0.00531
89579.02
4439
20.18
Verenigde Staten
New York Stock Exchange Inc.
USD
SRI
STONERIDGE INC
Luxe-consumentengoederen
Aandelen
89643.2
0.00531
89643.2
5008
17.9
Verenigde Staten
New York Stock Exchange Inc.
USD
HCSG
HEALTHCARE SERVICES GROUP INC
Industrie
Aandelen
89539.38
0.0053
89539.38
7146
12.53
Verenigde Staten
NASDAQ
USD
LTH
LIFE TIME GROUP HOLDINGS INC
Luxe-consumentengoederen
Aandelen
89516.69
0.0053
89516.69
5809
15.41
Verenigde Staten
New York Stock Exchange Inc.
USD
ARHS
ARHAUS INC CLASS A
Luxe-consumentengoederen
Aandelen
89362.4
0.00529
89362.4
6038
14.8
Verenigde Staten
NASDAQ
USD
NEXT
NEXTDECADE CORP
Energie
Aandelen
88579.26
0.00525
88579.26
16434
5.39
Verenigde Staten
NASDAQ
USD
GTY
GETTY REALTY REIT CORP
Vastgoed
Aandelen
88243.87
0.00523
88243.87
3289
26.83
Verenigde Staten
New York Stock Exchange Inc.
USD
FDP
FRESH DEL MONTE PRODUCE INC
Basis-consumentengoederen
Aandelen
88163.61
0.00522
88163.61
3387
26.03
Verenigde Staten
New York Stock Exchange Inc.
USD
ASTE
ASTEC INDUSTRIES INC
Industrie
Aandelen
87592.05
0.00519
87592.05
2015
43.47
Verenigde Staten
NASDAQ
USD
TITN
TITAN MACHINERY INC
Industrie
Aandelen
87555.3
0.00519
87555.3
3615
24.22
Verenigde Staten
NASDAQ
USD
OPK
OPKO HEALTH INC
Gezondheidszorg
Aandelen
87328.05
0.00517
87328.05
81615
1.07
Verenigde Staten
NASDAQ
USD
ADV
ADVANTAGE SOLUTIONS INC CLASS A
Communicatie
Aandelen
87061.03
0.00516
87061.03
20389
4.27
Verenigde Staten
NASDAQ
USD
AXL
AMERICAN AXLE AND MANUFACTURING HO
Luxe-consumentengoederen
Aandelen
87061.86
0.00516
87061.86
11797
7.38
Verenigde Staten
New York Stock Exchange Inc.
USD
TRST
TRUSTCO BANK CORP
Financiële waarden
Aandelen
87173.94
0.00516
87173.94
3129
27.86
Verenigde Staten
NASDAQ
USD
KGS
KODIAK GAS SERVICES INC
Energie
Aandelen
86643.88
0.00513
86643.88
3277
26.44
Verenigde Staten
New York Stock Exchange Inc.
USD
WWW
WOLVERINE WORLD WIDE INC
Luxe-consumentengoederen
Aandelen
86528.88
0.00513
86528.88
7671
11.28
Verenigde Staten
New York Stock Exchange Inc.
USD
FBMS
FIRST BANCSHARES INC
Financiële waarden
Aandelen
86368.14
0.00512
86368.14
3403
25.38
Verenigde Staten
NASDAQ
USD
MDXG
MIMEDX GROUP INC
Gezondheidszorg
Aandelen
85498.35
0.00507
85498.35
11235
7.61
Verenigde Staten
NASDAQ
USD
HIFS
HINGHAM INSTITUTION FOR SAVINGS
Financiële waarden
Aandelen
85330.89
0.00506
85330.89
491
173.79
Verenigde Staten
NASDAQ
USD
AMSF
AMERISAFE INC
Financiële waarden
Aandelen
85218.35
0.00505
85218.35
1715
49.69
Verenigde Staten
NASDAQ
USD
EGLE
EAGLE BULK SHIPPING INC
Industrie
Aandelen
85171.35
0.00505
85171.35
1353
62.95
Verenigde Staten
New York Stock Exchange Inc.
USD
INVA
INNOVIVA INC
Gezondheidszorg
Aandelen
85226.46
0.00505
85226.46
5574
15.29
Verenigde Staten
NASDAQ
USD
MATW
MATTHEWS INTERNATIONAL CORP CLASS
Industrie
Aandelen
85157.02
0.00505
85157.02
2782
30.61
Verenigde Staten
NASDAQ
USD
NVRO
NEVRO CORP
Gezondheidszorg
Aandelen
85178.94
0.00505
85178.94
5907
14.42
Verenigde Staten
New York Stock Exchange Inc.
USD
JBSS
JOHN B SANFILIPPO AND SON INC
Basis-consumentengoederen
Aandelen
84328
0.005
84328
800
105.41
Verenigde Staten
NASDAQ
USD
DFH
DREAM FINDERS HOMES INC CLASS A
Luxe-consumentengoederen
Aandelen
84211.88
0.00499
84211.88
2006
41.98
Verenigde Staten
New York Stock Exchange Inc.
USD
INDI
INDIE SEMICONDUCTOR INC CLASS A
IT
Aandelen
84063.09
0.00498
84063.09
12417
6.77
Verenigde Staten
NASDAQ
USD
AVNS
AVANOS MEDICAL INC
Gezondheidszorg
Aandelen
83759.1
0.00496
83759.1
4209
19.9
Verenigde Staten
New York Stock Exchange Inc.
USD
HLF
HERBALIFE NUTRITION LTD
Basis-consumentengoederen
Aandelen
83572.75
0.00495
83572.75
8825
9.47
Verenigde Staten
New York Stock Exchange Inc.
USD
MBUU
MALIBU BOATS CLASS A INC
Luxe-consumentengoederen
Aandelen
83511.3
0.00495
83511.3
1986
42.05
Verenigde Staten
NASDAQ
USD
SEMR
SEMRUSH HOLDINGS INC CLASS A
IT
Aandelen
83348.92
0.00494
83348.92
6382
13.06
Verenigde Staten
New York Stock Exchange Inc.
USD
DH
DEFINITIVE HEALTHCARE CORP CLASS A
Gezondheidszorg
Aandelen
83149.92
0.00493
83149.92
10512
7.91
Verenigde Staten
NASDAQ
USD
DBD
DIEBOLD NIXDORF INC
IT
Aandelen
83234.72
0.00493
83234.72
2414
34.48
Verenigde Staten
New York Stock Exchange Inc.
USD
CMTG
CLAROS MORTGAGE TRUST INC
Financiële waarden
Aandelen
83068.87
0.00492
83068.87
8809
9.43
Verenigde Staten
New York Stock Exchange Inc.
USD
GIC
GLOBAL INDUSTRIAL
Industrie
Aandelen
82890
0.00491
82890
1842
45
Verenigde Staten
New York Stock Exchange Inc.
USD
CDE
COEUR MINING INC
Materialen
Aandelen
81949.35
0.00486
81949.35
22955
3.57
Verenigde Staten
New York Stock Exchange Inc.
USD
VZIO
VIZIO HOLDING CORP CLASS A
Luxe-consumentengoederen
Aandelen
81766.58
0.00484
81766.58
7393
11.06
Verenigde Staten
New York Stock Exchange Inc.
USD
TTGT
TECHTARGET INC
Communicatie
Aandelen
81552.71
0.00483
81552.71
2507
32.53
Verenigde Staten
NASDAQ
USD
ATRO
ASTRONICS CORP
Industrie
Aandelen
81280.32
0.00482
81280.32
4296
18.92
Verenigde Staten
NASDAQ
USD
ATLC
ATLANTICUS HOLDINGS CORP
Financiële waarden
Aandelen
80550.5
0.00477
80550.5
2641
30.5
Verenigde Staten
NASDAQ
USD
ENFN
ENFUSION INC CLASS A
IT
Aandelen
80467.14
0.00477
80467.14
8718
9.23
Verenigde Staten
New York Stock Exchange Inc.
USD
KRO
KRONOS WORLDWIDE INC
Materialen
Aandelen
80565.5
0.00477
80565.5
6725
11.98
Verenigde Staten
New York Stock Exchange Inc.
USD
QNST
QUINSTREET INC
Communicatie
Aandelen
80469.3
0.00477
80469.3
4638
17.35
Verenigde Staten
NASDAQ
USD
RPAY
REPAY HOLDINGS CORP CLASS A
Financiële waarden
Aandelen
80223
0.00475
80223
7260
11.05
Verenigde Staten
NASDAQ
USD
CDRE
CADRE HOLDINGS INC
Industrie
Aandelen
79784.68
0.00473
79784.68
2228
35.81
Verenigde Staten
New York Stock Exchange Inc.
USD
HOV
HOVNANIAN ENTERPRISES INC CLASS A
Luxe-consumentengoederen
Aandelen
79897.32
0.00473
79897.32
522
153.06
Verenigde Staten
New York Stock Exchange Inc.
USD
ACMR
ACM RESEARCH CLASS A INC
IT
Aandelen
79671.2
0.00472
79671.2
2776
28.7
Verenigde Staten
NASDAQ
USD
QTRX
QUANTERIX CORP
Gezondheidszorg
Aandelen
79590.03
0.00472
79590.03
3471
22.93
Verenigde Staten
NASDAQ
USD
SRG
SERITAGE GROWTH PROPERTIES CLA
Vastgoed
Aandelen
79636.59
0.00472
79636.59
8481
9.39
Verenigde Staten
New York Stock Exchange Inc.
USD
FLWS
1-800 FLOWERS.COM INC CLASS A
Luxe-consumentengoederen
Aandelen
78536.64
0.00465
78536.64
7192
10.92
Verenigde Staten
NASDAQ
USD
KW
KENNEDY WILSON HOLDINGS INC
Vastgoed
Aandelen
78535.24
0.00465
78535.24
9428
8.33
Verenigde Staten
New York Stock Exchange Inc.
USD
PTLO
PORTILLO S INC CLASS A
Luxe-consumentengoederen
Aandelen
78511.4
0.00465
78511.4
5588
14.05
Verenigde Staten
NASDAQ
USD
EOLS
EVOLUS INC
Gezondheidszorg
Aandelen
78288
0.00464
78288
5592
14
Verenigde Staten
NASDAQ
USD
PBI
PITNEY BOWES INC
Industrie
Aandelen
78147.96
0.00463
78147.96
17842
4.38
Verenigde Staten
New York Stock Exchange Inc.
USD
DDD
3D SYSTEMS CORP
Industrie
Aandelen
77042.85
0.00456
77042.85
17313
4.45
Verenigde Staten
New York Stock Exchange Inc.
USD
HY
HYSTER YALE MATERIALS HANDLING INC
Industrie
Aandelen
76963.39
0.00456
76963.39
1223
62.93
Verenigde Staten
New York Stock Exchange Inc.
USD
MMI
MARCUS & MILLICHAP INC
Vastgoed
Aandelen
76969.62
0.00456
76969.62
2286
33.67
Verenigde Staten
New York Stock Exchange Inc.
USD
NATL
NCR ATLEOS CORP
Financiële waarden
Aandelen
76960.23
0.00456
76960.23
3881
19.83
Verenigde Staten
New York Stock Exchange Inc.
USD
PFBC
PREFERRED BANK
Financiële waarden
Aandelen
76572.84
0.00454
76572.84
1002
76.42
Verenigde Staten
NASDAQ
USD
VICR
VICOR CORP
Industrie
Aandelen
76656.06
0.00454
76656.06
1989
38.54
Verenigde Staten
NASDAQ
USD
BSIG
BRIGHTSPHERE INVESTMENT GROUP INC
Financiële waarden
Aandelen
76382.56
0.00453
76382.56
3356
22.76
Verenigde Staten
New York Stock Exchange Inc.
USD
DXPE
DXP ENTERPRISES INC
Industrie
Aandelen
76390.47
0.00453
76390.47
1417
53.91
Verenigde Staten
NASDAQ
USD
FPI
FARMLAND PARTNERS INC
Vastgoed
Aandelen
76446
0.00453
76446
6975
10.96
Verenigde Staten
New York Stock Exchange Inc.
USD
MGNX
MACROGENICS INC
Gezondheidszorg
Aandelen
76385.76
0.00453
76385.76
5106
14.96
Verenigde Staten
NASDAQ
USD
HBT
HBT FINANCIAL INC
Financiële waarden
Aandelen
76299.44
0.00452
76299.44
3976
19.19
Verenigde Staten
NASDAQ
USD
NRDS
NERDWALLET INC CLASS A
Financiële waarden
Aandelen
76235.28
0.00452
76235.28
5172
14.74
Verenigde Staten
NASDAQ
USD
COCO
THE VITA COCO COMPANY INC
Basis-consumentengoederen
Aandelen
76008.24
0.0045
76008.24
3199
23.76
Verenigde Staten
NASDAQ
USD
FOR
FORESTAR GROUP INC
Vastgoed
Aandelen
75823.89
0.00449
75823.89
1923
39.43
Verenigde Staten
New York Stock Exchange Inc.
USD
ZIP
ZIPRECRUITER INC CLASS A
Communicatie
Aandelen
75782.56
0.00449
75782.56
6671
11.36
Verenigde Staten
New York Stock Exchange Inc.
USD
CSR
CENTERSPACE
Vastgoed
Aandelen
75696.6
0.00448
75696.6
1345
56.28
Verenigde Staten
New York Stock Exchange Inc.
USD
ETD
ETHAN ALLEN INTERIORS INC
Luxe-consumentengoederen
Aandelen
75219.87
0.00446
75219.87
2213
33.99
Verenigde Staten
New York Stock Exchange Inc.
USD
GDRX
GOODRX HOLDINGS INC CLASS A
Gezondheidszorg
Aandelen
75189.26
0.00445
75189.26
10726
7.01
Verenigde Staten
NASDAQ
USD
OSW
ONESPAWORLD HOLDINGS LTD
Luxe-consumentengoederen
Aandelen
74962.96
0.00444
74962.96
5611
13.36
Verenigde Staten
NASDAQ
USD
LIND
LINDBLAD EXPEDITIONS HOLDINGS INC
Luxe-consumentengoederen
Aandelen
74703
0.00443
74703
8076
9.25
Verenigde Staten
NASDAQ
USD
RICK
RCI HOSPITALITY HOLDINGS INC
Luxe-consumentengoederen
Aandelen
74836.04
0.00443
74836.04
1318
56.78
Verenigde Staten
NASDAQ
USD
TBLA
TABOOLA.COM LTD
Communicatie
Aandelen
74725.2
0.00443
74725.2
16983
4.4
Verenigde Staten
NASDAQ
USD
SPFI
SOUTH PLAINS FINANCIAL INC
Financiële waarden
Aandelen
74378.88
0.00441
74378.88
2792
26.64
Verenigde Staten
NASDAQ
USD
CFFN
CAPITOL FEDERAL FINANCIAL INC
Financiële waarden
Aandelen
73761.8
0.00437
73761.8
12502
5.9
Verenigde Staten
NASDAQ
USD
LC
LENDINGCLUB CORP
Financiële waarden
Aandelen
73797.36
0.00437
73797.36
8502
8.68
Verenigde Staten
New York Stock Exchange Inc.
USD
RGNX
REGENXBIO INC
Gezondheidszorg
Aandelen
73548.88
0.00436
73548.88
3316
22.18
Verenigde Staten
NASDAQ
USD
UTL
UNITIL CORP
Nutsbedrijven
Aandelen
73579.38
0.00436
73579.38
1421
51.78
Verenigde Staten
New York Stock Exchange Inc.
USD
GRC
GORMAN-RUPP
Industrie
Aandelen
73431.08
0.00435
73431.08
1868
39.31
Verenigde Staten
New York Stock Exchange Inc.
USD
LFST
LIFESTANCE HEALTH GROUP INC
Gezondheidszorg
Aandelen
73088.82
0.00433
73088.82
12141
6.02
Verenigde Staten
NASDAQ
USD
HLVX
HILLEVAX INC
Gezondheidszorg
Aandelen
72961.02
0.00432
72961.02
4671
15.62
Verenigde Staten
NASDAQ
USD
FWRD
FORWARD AIR CORP
Industrie
Aandelen
72360
0.00429
72360
2412
30
Verenigde Staten
NASDAQ
USD
PGRE
PARAMOUNT GROUP REIT INC
Vastgoed
Aandelen
72174
0.00428
72174
15690
4.6
Verenigde Staten
New York Stock Exchange Inc.
USD
PLYM
PLYMOUTH INDUSTRIAL REIT INC
Vastgoed
Aandelen
72255.48
0.00428
72255.48
3268
22.11
Verenigde Staten
New York Stock Exchange Inc.
USD
NXRT
NEXPOINT RESIDENTIAL TRUST INC
Vastgoed
Aandelen
71989.05
0.00426
71989.05
2289
31.45
Verenigde Staten
New York Stock Exchange Inc.
USD
ALLO
ALLOGENE THERAPEUTICS INC
Gezondheidszorg
Aandelen
71542.86
0.00424
71542.86
16041
4.46
Verenigde Staten
NASDAQ
USD
MEI
METHODE ELECTRONICS INC
IT
Aandelen
71622.4
0.00424
71622.4
6080
11.78
Verenigde Staten
New York Stock Exchange Inc.
USD
BELFB
BEL FUSE INC CLASS B
IT
Aandelen
71232.59
0.00422
71232.59
1199
59.41
Verenigde Staten
NASDAQ
USD
AMRC
AMERESCO INC CLASS A
Industrie
Aandelen
71107.98
0.00421
71107.98
3127
22.74
Verenigde Staten
New York Stock Exchange Inc.
USD
BMBL
BUMBLE INC CLASS A
Communicatie
Aandelen
71000.55
0.00421
71000.55
6345
11.19
Verenigde Staten
NASDAQ
USD
SKYW
SKYWEST INC
Industrie
Aandelen
71078.04
0.00421
71078.04
1023
69.48
Verenigde Staten
NASDAQ
USD
AUPH
AURINIA PHARMACEUTICALS INC
Gezondheidszorg
Aandelen
70895
0.0042
70895
14179
5
Verenigde Staten
NASDAQ
USD
ATEX
ANTERIX INC
Communicatie
Aandelen
70375.32
0.00417
70375.32
2097
33.56
Verenigde Staten
NASDAQ
USD
SEB
SEABOARD CORP
Basis-consumentengoederen
Aandelen
70162.18
0.00416
70162.18
22
3189.19
Verenigde Staten
Nyse Mkt Llc
USD
DRVN
DRIVEN BRANDS HOLDINGS INC
Industrie
Aandelen
70049.4
0.00415
70049.4
4476
15.65
Verenigde Staten
NASDAQ
USD
LXU
LSB INDUSTRIES INC
Materialen
Aandelen
70008.84
0.00415
70008.84
8217
8.52
Verenigde Staten
New York Stock Exchange Inc.
USD
MYE
MYERS INDUSTRIES INC
Materialen
Aandelen
69961.86
0.00414
69961.86
3013
23.22
Verenigde Staten
New York Stock Exchange Inc.
USD
OABI
OMNIAB INC
Gezondheidszorg
Aandelen
69935.25
0.00414
69935.25
12975
5.39
Verenigde Staten
NASDAQ
USD
DGICA
DONEGAL GROUP INC CLASS A
Financiële waarden
Aandelen
68978.52
0.00409
68978.52
4913
14.04
Verenigde Staten
NASDAQ
USD
ULCC
FRONTIER GROUP HOLDINGS INC
Industrie
Aandelen
68686.84
0.00407
68686.84
8629
7.96
Verenigde Staten
NASDAQ
USD
USLM
UNITED STATES LIME AND MINERALS IN
Materialen
Aandelen
67818.6
0.00402
67818.6
228
297.45
Verenigde Staten
NASDAQ
USD
GNE
GENIE ENERGY LTD CLASS B
Nutsbedrijven
Aandelen
67602.52
0.00401
67602.52
4531
14.92
Verenigde Staten
New York Stock Exchange Inc.
USD
HTBK
HERITAGE COMMERCE CORP
Financiële waarden
Aandelen
67719.67
0.00401
67719.67
7939
8.53
Verenigde Staten
NASDAQ
USD
GNK
GENCO SHIPPING AND TRADING LTD
Industrie
Aandelen
67509.28
0.004
67509.28
3352
20.14
Verenigde Staten
New York Stock Exchange Inc.
USD
WT
WISDOMTREE INC
Financiële waarden
Aandelen
67501.87
0.004
67501.87
7559
8.93
Verenigde Staten
New York Stock Exchange Inc.
USD
IMXI
INTERNATIONAL MONEY EXPRESS INC
Financiële waarden
Aandelen
67364.64
0.00399
67364.64
2952
22.82
Verenigde Staten
NASDAQ
USD
MD
PEDIATRIX MEDICAL GROUP INC
Gezondheidszorg
Aandelen
67252.68
0.00398
67252.68
6732
9.99
Verenigde Staten
New York Stock Exchange Inc.
USD
BRKL
BROOKLINE BANCORP INC
Financiële waarden
Aandelen
67050.75
0.00397
67050.75
6877
9.75
Verenigde Staten
NASDAQ
USD
MIRM
MIRUM PHARMACEUTICALS INC
Gezondheidszorg
Aandelen
66894.56
0.00396
66894.56
2663
25.12
Verenigde Staten
NASDAQ
USD
CFB
CROSSFIRST BANKSHARES INC
Financiële waarden
Aandelen
66615.54
0.00395
66615.54
4866
13.69
Verenigde Staten
NASDAQ
USD
ANGI
ANGI INC CLASS A
Communicatie
Aandelen
66461.99
0.00394
66461.99
25661
2.59
Verenigde Staten
NASDAQ
USD
HCI
HCI GROUP INC
Financiële waarden
Aandelen
66545.28
0.00394
66545.28
576
115.53
Verenigde Staten
New York Stock Exchange Inc.
USD
IAS
INTEGRAL AD SCIENCE HOLDING CORP
Communicatie
Aandelen
66429.8
0.00394
66429.8
7067
9.4
Verenigde Staten
NASDAQ
USD
BGS
B AND G FOODS INC
Basis-consumentengoederen
Aandelen
66341.3
0.00393
66341.3
5794
11.45
Verenigde Staten
New York Stock Exchange Inc.
USD
LWLG
LIGHTWAVE LOGIC INC
IT
Aandelen
66173.02
0.00392
66173.02
14837
4.46
Verenigde Staten
NASDAQ
USD
IDT
IDT CORP CLASS B
Communicatie
Aandelen
65363.62
0.00387
65363.62
1726
37.87
Verenigde Staten
New York Stock Exchange Inc.
USD
IIIN
INSTEEL INDUSTRIES INC
Industrie
Aandelen
65050.4
0.00385
65050.4
1720
37.82
Verenigde Staten
New York Stock Exchange Inc.
USD
CLW
CLEARWATER PAPER CORP
Materialen
Aandelen
64767.56
0.00384
64767.56
1474
43.94
Verenigde Staten
New York Stock Exchange Inc.
USD
NBR
NABORS INDUSTRIES LTD
Energie
Aandelen
64738.56
0.00384
64738.56
736
87.96
Verenigde Staten
New York Stock Exchange Inc.
USD
SNPO
SNAP ONE HOLDINGS CORP
Luxe-consumentengoederen
Aandelen
64701.65
0.00383
64701.65
7657
8.45
Verenigde Staten
NASDAQ
USD
RWT
REDWOOD TRUST REIT INC
Financiële waarden
Aandelen
64461.87
0.00382
64461.87
10281
6.27
Verenigde Staten
New York Stock Exchange Inc.
USD
IE
IVANHOE ELECTRIC INC
Materialen
Aandelen
64325.71
0.00381
64325.71
7061
9.11
Verenigde Staten
Nyse Mkt Llc
USD
SPTN
SPARTANNASH
Basis-consumentengoederen
Aandelen
64384.32
0.00381
64384.32
3216
20.02
Verenigde Staten
NASDAQ
USD
HSII
HEIDRICK AND STRUGGLES INTERNATION
Industrie
Aandelen
64064
0.0038
64064
1925
33.28
Verenigde Staten
NASDAQ
USD
DCOM
DIME COMMUNITY BANCSHARES INC
Financiële waarden
Aandelen
63695.58
0.00377
63695.58
3302
19.29
Verenigde Staten
NASDAQ
USD
SBSI
SOUTHSIDE BANCSHARES INC
Financiële waarden
Aandelen
63568.56
0.00377
63568.56
2189
29.04
Verenigde Staten
NASDAQ
USD
ANIP
ANI PHARMACEUTICALS INC
Gezondheidszorg
Aandelen
62721
0.00372
62721
900
69.69
Verenigde Staten
NASDAQ
USD
BRSP
BRIGHTSPIRE CAPITAL INC CLASS A
Financiële waarden
Aandelen
62461.32
0.0037
62461.32
9172
6.81
Verenigde Staten
New York Stock Exchange Inc.
USD
MTW
MANITOWOC INC
Industrie
Aandelen
62066.54
0.00368
62066.54
4427
14.02
Verenigde Staten
New York Stock Exchange Inc.
USD
ZNTL
ZENTALIS PHARMACEUTICALS INC
Gezondheidszorg
Aandelen
61884.06
0.00367
61884.06
4074
15.19
Verenigde Staten
NASDAQ
USD
BBSI
BARRETT BUSINESS SERVICES INC
Industrie
Aandelen
61805.04
0.00366
61805.04
492
125.62
Verenigde Staten
NASDAQ
USD
HROW
HARROW INC
Gezondheidszorg
Aandelen
61702.31
0.00366
61702.31
4847
12.73
Verenigde Staten
NASDAQ
USD
HTLD
HEARTLAND EXPRESS INC
Industrie
Aandelen
61588.12
0.00365
61588.12
5282
11.66
Verenigde Staten
NASDAQ
USD
AHH
ARMADA HOFFLER PROPERTIES REIT INC
Vastgoed
Aandelen
61473.3
0.00364
61473.3
6015
10.22
Verenigde Staten
New York Stock Exchange Inc.
USD
OIS
OIL STATES INTERNATIONAL INC
Energie
Aandelen
61493.76
0.00364
61493.76
10048
6.12
Verenigde Staten
New York Stock Exchange Inc.
USD
UWMC
UWM HOLDINGS CORP CLASS A
Financiële waarden
Aandelen
61501.3
0.00364
61501.3
8530
7.21
Verenigde Staten
New York Stock Exchange Inc.
USD
NUS
NU SKIN ENTERPRISES INC CLASS A
Basis-consumentengoederen
Aandelen
61146.25
0.00362
61146.25
4447
13.75
Verenigde Staten
New York Stock Exchange Inc.
USD
NYMT
NEW YORK MORTGAGE TRUST REIT INC
Financiële waarden
Aandelen
60918.72
0.00361
60918.72
8544
7.13
Verenigde Staten
NASDAQ
USD
PTVE
PACTIV EVERGREEN INC
Materialen
Aandelen
60872.04
0.00361
60872.04
4308
14.13
Verenigde Staten
NASDAQ
USD
HDSN
HUDSON TECHNOLOGIES INC
Industrie
Aandelen
60846.68
0.0036
60846.68
5462
11.14
Verenigde Staten
NASDAQ
USD
GDEN
GOLDEN ENTERTAINMENT INC
Luxe-consumentengoederen
Aandelen
60652.92
0.00359
60652.92
1682
36.06
Verenigde Staten
NASDAQ
USD
CASS
CASS INFORMATION SYSTEMS INC
Financiële waarden
Aandelen
60046.38
0.00356
60046.38
1266
47.43
Verenigde Staten
NASDAQ
USD
MOFG
MIDWESTONE FINANCIAL GROUP INC
Financiële waarden
Aandelen
60160
0.00356
60160
2560
23.5
Verenigde Staten
NASDAQ
USD
EXPI
EXP WORLD HOLDINGS INC
Vastgoed
Aandelen
59919.86
0.00355
59919.86
5986
10.01
Verenigde Staten
NASDAQ
USD
INN
SUMMIT HOTEL PROPERTIES REIT INC
Vastgoed
Aandelen
59853.97
0.00355
59853.97
9251
6.47
Verenigde Staten
New York Stock Exchange Inc.
USD
NVRI
ENVIRI CORP
Industrie
Aandelen
59321.55
0.00351
59321.55
6703
8.85
Verenigde Staten
New York Stock Exchange Inc.
USD
SLP
SIMULATIONS PLUS INC
Gezondheidszorg
Aandelen
59213.2
0.00351
59213.2
1432
41.35
Verenigde Staten
NASDAQ
USD
DBI
DESIGNER BRANDS INC CLASS A
Luxe-consumentengoederen
Aandelen
59036.58
0.0035
59036.58
5559
10.62
Verenigde Staten
New York Stock Exchange Inc.
USD
SMP
STANDARD MOTOR PRODUCTS INC
Luxe-consumentengoederen
Aandelen
59048.6
0.0035
59048.6
1747
33.8
Verenigde Staten
New York Stock Exchange Inc.
USD
NVTS
NAVITAS SEMICONDUCTOR CORP
IT
Aandelen
58715.6
0.00348
58715.6
12820
4.58
Verenigde Staten
NASDAQ
USD
REVG
REV GROUP INC
Industrie
Aandelen
58671.72
0.00348
58671.72
2844
20.63
Verenigde Staten
New York Stock Exchange Inc.
USD
CINC
CINCOR PHARMA CVR Prvt
Gezondheidszorg
Aandelen
58330.74
0.00346
58330.74
18343
3.18
Verenigde Staten
NO MARKET (E.G. UNLISTED)
USD
HSTM
HEALTHSTREAM INC
Gezondheidszorg
Aandelen
58332.12
0.00346
58332.12
2247
25.96
Verenigde Staten
NASDAQ
USD
SCVL
SHOE CARNIVAL INC
Luxe-consumentengoederen
Aandelen
58382.82
0.00346
58382.82
1634
35.73
Verenigde Staten
NASDAQ
USD
LMND
LEMONADE INC
Financiële waarden
Aandelen
58253.04
0.00345
58253.04
3576
16.29
Verenigde Staten
New York Stock Exchange Inc.
USD
SMBK
SMARTFINANCIAL INC
Financiële waarden
Aandelen
57895.59
0.00343
57895.59
2753
21.03
Verenigde Staten
New York Stock Exchange Inc.
USD
SBGI
SINCLAIR INC CLASS A
Communicatie
Aandelen
57653.49
0.00342
57653.49
4371
13.19
Verenigde Staten
NASDAQ
USD
CLBK
COLUMBIA FINANCIAL INC
Financiële waarden
Aandelen
56659.58
0.00336
56659.58
3329
17.02
Verenigde Staten
NASDAQ
USD
THFF
FIRST FINANCIAL CORPORATION INDIAN
Financiële waarden
Aandelen
56677.92
0.00336
56677.92
1488
38.09
Verenigde Staten
NASDAQ
USD
ALXO
ALX ONCOLOGY HOLDINGS INC
Gezondheidszorg
Aandelen
56547.96
0.00335
56547.96
4956
11.41
Verenigde Staten
NASDAQ
USD
RES
RPC INC
Energie
Aandelen
56344.63
0.00334
56344.63
7327
7.69
Verenigde Staten
New York Stock Exchange Inc.
USD
YEXT
YEXT INC
IT
Aandelen
56274.68
0.00333
56274.68
9317
6.04
Verenigde Staten
New York Stock Exchange Inc.
USD
NRC
NATIONAL RESEARCH CORP
Gezondheidszorg
Aandelen
55751
0.0033
55751
1415
39.4
Verenigde Staten
NASDAQ
USD
CHCT
COMMUNITY HEALTHCARE TRUST INC
Vastgoed
Aandelen
55505.34
0.00329
55505.34
2134
26.01
Verenigde Staten
New York Stock Exchange Inc.
USD
PWP
PERELLA WEINBERG PARTNERS CLASS A
Financiële waarden
Aandelen
55117.66
0.00327
55117.66
3887
14.18
Verenigde Staten
NASDAQ
USD
PUMP
PROPETRO HOLDING CORP
Energie
Aandelen
54966.3
0.00326
54966.3
6914
7.95
Verenigde Staten
New York Stock Exchange Inc.
USD
TMP
TOMPKINS FINANCIAL CORP
Financiële waarden
Aandelen
55001.12
0.00326
55001.12
1108
49.64
Verenigde Staten
Nyse Mkt Llc
USD
WW
WW INTERNATIONAL INC
Luxe-consumentengoederen
Aandelen
54958.54
0.00326
54958.54
30197
1.82
Verenigde Staten
NASDAQ
USD
AMRK
A MARK PRECIOUS METALS INC
Financiële waarden
Aandelen
54751.1
0.00324
54751.1
1822
30.05
Verenigde Staten
NASDAQ
USD
BATRA
ATLANTA BRAVES HOLDINGS INC SERIES
Communicatie
Aandelen
54441
0.00323
54441
1315
41.4
Verenigde Staten
NASDAQ
USD
PL
PLANET LABS CLASS A
Industrie
Aandelen
54264
0.00321
54264
21280
2.55
Verenigde Staten
New York Stock Exchange Inc.
USD
EGBN
EAGLE BANCORP INC
Financiële waarden
Aandelen
54009.12
0.0032
54009.12
2332
23.16
Verenigde Staten
NASDAQ
USD
LASR
NLIGHT INC
IT
Aandelen
53631.52
0.00318
53631.52
4243
12.64
Verenigde Staten
NASDAQ
USD
SFIX
STITCH FIX INC CLASS A
Luxe-consumentengoederen
Aandelen
53316.44
0.00316
53316.44
21851
2.44
Verenigde Staten
NASDAQ
USD
RDFN
REDFIN CORP
Vastgoed
Aandelen
52923.2
0.00314
52923.2
8536
6.2
Verenigde Staten
NASDAQ
USD
ALT
ALTIMMUNE INC
Gezondheidszorg
Aandelen
52335.43
0.0031
52335.43
5887
8.89
Verenigde Staten
NASDAQ
USD
UVE
UNIVERSAL INSURANCE HOLDINGS INC
Financiële waarden
Aandelen
51868.08
0.00307
51868.08
2596
19.98
Verenigde Staten
New York Stock Exchange Inc.
USD
GMRE
GLOBAL MEDICAL REIT INC
Vastgoed
Aandelen
51668.8
0.00306
51668.8
6008
8.6
Verenigde Staten
New York Stock Exchange Inc.
USD
JBLU
JETBLUE AIRWAYS CORP
Industrie
Aandelen
51662.52
0.00306
51662.52
6972
7.41
Verenigde Staten
NASDAQ
USD
MLAB
MESA LABORATORIES INC
Gezondheidszorg
Aandelen
51587.25
0.00306
51587.25
481
107.25
Verenigde Staten
NASDAQ
USD
MCW
MISTER CAR WASH INC
Luxe-consumentengoederen
Aandelen
51620.3
0.00306
51620.3
6635
7.78
Verenigde Staten
New York Stock Exchange Inc.
USD
MCB
METROPOLITAN BANK HOLDING CORP
Financiële waarden
Aandelen
51557.75
0.00305
51557.75
1355
38.05
Verenigde Staten
New York Stock Exchange Inc.
USD
HCKT
HACKETT GROUP INC
IT
Aandelen
51242.64
0.00304
51242.64
2136
23.99
Verenigde Staten
NASDAQ
USD
NFBK
NORTHFIELD BANCORP INC
Financiële waarden
Aandelen
51255.88
0.00304
51255.88
5317
9.64
Verenigde Staten
NASDAQ
USD
XMTR
XOMETRY INC CLASS A
Industrie
Aandelen
51365.84
0.00304
51365.84
3043
16.88
Verenigde Staten
NASDAQ
USD
CNDT
CONDUENT INC
Industrie
Aandelen
51214.32
0.00303
51214.32
15426
3.32
Verenigde Staten
NASDAQ
USD
ATUS
ALTICE USA INC CLASS A
Communicatie
Aandelen
50767.74
0.00301
50767.74
19377
2.62
Verenigde Staten
New York Stock Exchange Inc.
USD
ATRI
ATRION CORP
Gezondheidszorg
Aandelen
50624
0.003
50624
113
448
Verenigde Staten
NASDAQ
USD
USNA
USANA HEALTH SCIENCES INC
Basis-consumentengoederen
Aandelen
50683.5
0.003
50683.5
1050
48.27
Verenigde Staten
New York Stock Exchange Inc.
USD
GSBC
GREAT SOUTHERN BANCORP INC
Financiële waarden
Aandelen
50536.75
0.00299
50536.75
935
54.05
Verenigde Staten
NASDAQ
USD
MPB
MID PENN BANCORP INC
Financiële waarden
Aandelen
49230.72
0.00292
49230.72
2442
20.16
Verenigde Staten
NASDAQ
USD
FUBO
FUBOTV INC
Communicatie
Aandelen
49121.28
0.00291
49121.28
31488
1.56
Verenigde Staten
New York Stock Exchange Inc.
USD
BFS
SAUL CENTERS REIT INC
Vastgoed
Aandelen
48946.08
0.0029
48946.08
1284
38.12
Verenigde Staten
New York Stock Exchange Inc.
USD
DCPH
DECIPHERA PHARMACEUTICALS INC
Gezondheidszorg
Aandelen
48849.24
0.00289
48849.24
3218
15.18
Verenigde Staten
NASDAQ
USD
TR
TOOTSIE ROLL INDUSTRIES INC
Basis-consumentengoederen
Aandelen
48611.16
0.00288
48611.16
1521
31.96
Verenigde Staten
New York Stock Exchange Inc.
USD
WRLD
WORLD ACCEPTANCE CORP
Financiële waarden
Aandelen
47675.39
0.00282
47675.39
329
144.91
Verenigde Staten
NASDAQ
USD
LPRO
OPEN LENDING CORP
Financiële waarden
Aandelen
47118.28
0.00279
47118.28
7612
6.19
Verenigde Staten
NASDAQ
USD
AEHR
AEHR TEST SYSTEMS
IT
Aandelen
46762.38
0.00277
46762.38
3753
12.46
Verenigde Staten
NASDAQ
USD
ALX
ALEXANDERS REIT INC
Vastgoed
Aandelen
46636.56
0.00276
46636.56
216
215.91
Verenigde Staten
New York Stock Exchange Inc.
USD
MTUS
METALLUS INC
Materialen
Aandelen
46557
0.00276
46557
2100
22.17
Verenigde Staten
New York Stock Exchange Inc.
USD
GDYN
GRID DYNAMICS HOLDINGS INC CLASS A
IT
Aandelen
46438.56
0.00275
46438.56
3794
12.24
Verenigde Staten
NASDAQ
USD
CEVA
CEVA INC
IT
Aandelen
46124.01
0.00273
46124.01
2031
22.71
Verenigde Staten
NASDAQ
USD
DENN
DENNYS CORP
Luxe-consumentengoederen
Aandelen
45861.72
0.00272
45861.72
5062
9.06
Verenigde Staten
NASDAQ
USD
GOOD
GLADSTONE COMMERCIAL REIT CORP
Vastgoed
Aandelen
45595.2
0.0027
45595.2
3360
13.57
Verenigde Staten
NASDAQ
USD
HONE
HARBORONE BANCORP INC
Financiële waarden
Aandelen
45172.88
0.00268
45172.88
4294
10.52
Verenigde Staten
NASDAQ
USD
BLFS
BIOLIFE SOLUTIONS INC
Gezondheidszorg
Aandelen
44950.1
0.00266
44950.1
2435
18.46
Verenigde Staten
NASDAQ
USD
IIIV
I3 VERTICALS INC CLASS A
Financiële waarden
Aandelen
44648.99
0.00265
44648.99
1973
22.63
Verenigde Staten
NASDAQ
USD
CVGW
CALAVO GROWERS INC
Basis-consumentengoederen
Aandelen
44039.25
0.00261
44039.25
1587
27.75
Verenigde Staten
NASDAQ
USD
AOSL
ALPHA AND OMEGA SEMICONDUCTOR LTD
IT
Aandelen
43920.24
0.0026
43920.24
2011
21.84
Verenigde Staten
NASDAQ
USD
PCT
PURECYCLE TECHNOLOGIES INC
Materialen
Aandelen
43844.35
0.0026
43844.35
7247
6.05
Verenigde Staten
NASDAQ
USD
MED
MEDIFAST INC
Basis-consumentengoederen
Aandelen
43647.39
0.00259
43647.39
1163
37.53
Verenigde Staten
New York Stock Exchange Inc.
USD
RBCAA
REPUBLIC BANCORP INC CLASS A
Financiële waarden
Aandelen
43481.6
0.00258
43481.6
860
50.56
Verenigde Staten
NASDAQ
USD
EB
EVENTBRITE CLASS A INC
Communicatie
Aandelen
43089.52
0.00255
43089.52
7736
5.57
Verenigde Staten
New York Stock Exchange Inc.
USD
DHIL
DIAMOND HILL INVESTMENT GROUP INC
Financiële waarden
Aandelen
42845.6
0.00254
42845.6
280
153.02
Verenigde Staten
NASDAQ
USD
UHT
UNIVERSAL HEALTH REALTY INCOME TRU
Vastgoed
Aandelen
42562.26
0.00252
42562.26
1161
36.66
Verenigde Staten
New York Stock Exchange Inc.
USD
BIGC
BIGCOMMERCE HOLDINGS INC SERIES
IT
Aandelen
42358.3
0.00251
42358.3
6130
6.91
Verenigde Staten
NASDAQ
USD
FIGS
FIGS INC CLASS A
Luxe-consumentengoederen
Aandelen
42423.92
0.00251
42423.92
8536
4.97
Verenigde Staten
New York Stock Exchange Inc.
USD
SIGA
SIGA TECHNOLOGIES INC
Gezondheidszorg
Aandelen
42245
0.0025
42245
4970
8.5
Verenigde Staten
NASDAQ
USD
CNSL
CONSOLIDATED COMMUNICATIONS HOLDIN
Communicatie
Aandelen
42104.92
0.00249
42104.92
9724
4.33
Verenigde Staten
NASDAQ
USD
YORW
YORK WATER
Nutsbedrijven
Aandelen
41976.99
0.00249
41976.99
1167
35.97
Verenigde Staten
NASDAQ
USD
BALY
BALLY S CORP
Luxe-consumentengoederen
Aandelen
41884.05
0.00248
41884.05
3055
13.71
Verenigde Staten
New York Stock Exchange Inc.
USD
CLDT
CHATHAM LODGING TRUST REIT
Vastgoed
Aandelen
41857.16
0.00248
41857.16
4132
10.13
Verenigde Staten
New York Stock Exchange Inc.
USD
MLNK
MERIDIANLINK INC
IT
Aandelen
41887.78
0.00248
41887.78
2299
18.22
Verenigde Staten
New York Stock Exchange Inc.
USD
ASIX
ADVANSIX INC
Materialen
Aandelen
40966.85
0.00243
40966.85
1487
27.55
Verenigde Staten
New York Stock Exchange Inc.
USD
PLL
PIEDMONT LITHIUM INC
Materialen
Aandelen
41087.97
0.00243
41087.97
3087
13.31
Verenigde Staten
NASDAQ
USD
FNKO
FUNKO INC CLASS A
Luxe-consumentengoederen
Aandelen
40849.05
0.00242
40849.05
6515
6.27
Verenigde Staten
NASDAQ
USD
DX
DYNEX CAPITAL REIT INC
Financiële waarden
Aandelen
40622.4
0.00241
40622.4
3276
12.4
Verenigde Staten
New York Stock Exchange Inc.
USD
LQDT
LIQUIDITY SERVICES INC
Industrie
Aandelen
40693.32
0.00241
40693.32
2214
18.38
Verenigde Staten
NASDAQ
USD
THRY
THRYV HOLDINGS INC
Communicatie
Aandelen
40197.69
0.00238
40197.69
1833
21.93
Verenigde Staten
NASDAQ
USD
MAX
MEDIAALPHA INC CLASS A
Communicatie
Aandelen
39920
0.00237
39920
1996
20
Verenigde Staten
New York Stock Exchange Inc.
USD
OSPN
ONESPAN INC
IT
Aandelen
40058.96
0.00237
40058.96
3418
11.72
Verenigde Staten
NASDAQ
USD
BJRI
BJS RESTAURANTS INC
Luxe-consumentengoederen
Aandelen
39135.3
0.00232
39135.3
1095
35.74
Verenigde Staten
NASDAQ
USD
MERC
MERCER INTERNATIONAL INC
Materialen
Aandelen
38789.96
0.0023
38789.96
3833
10.12
Verenigde Staten
NASDAQ
USD
FRPH
FRP HOLDINGS INC
Vastgoed
Aandelen
38646.44
0.00229
38646.44
644
60.01
Verenigde Staten
NASDAQ
USD
NVAX
NOVAVAX INC
Gezondheidszorg
Aandelen
38572.05
0.00229
38572.05
7953
4.85
Verenigde Staten
NASDAQ
USD
CNXN
PC CONNECTION INC
IT
Aandelen
38523.64
0.00228
38523.64
586
65.74
Verenigde Staten
NASDAQ
USD
LAND
GLADSTONE LAND REIT CORP
Vastgoed
Aandelen
38112.12
0.00226
38112.12
2916
13.07
Verenigde Staten
NASDAQ
USD
KRNY
KEARNY FINANCIAL CORP
Financiële waarden
Aandelen
36908.8
0.00219
36908.8
5840
6.32
Verenigde Staten
NASDAQ
USD
MPLN
MULTIPLAN CORP CLASS A
Gezondheidszorg
Aandelen
36879.12
0.00218
36879.12
43706
0.84
Verenigde Staten
New York Stock Exchange Inc.
USD
TBPH
THERAVANCE BIOPHARMA INC
Gezondheidszorg
Aandelen
36715.75
0.00218
36715.75
4075
9.01
Verenigde Staten
NASDAQ
USD
REX
REX AMERICAN RESOURCES CORP
Energie
Aandelen
36673.2
0.00217
36673.2
835
43.92
Verenigde Staten
New York Stock Exchange Inc.
USD
TVTX
TRAVERE THERAPEUTICS INC
Gezondheidszorg
Aandelen
36685.61
0.00217
36685.61
4783
7.67
Verenigde Staten
NASDAQ
USD
BOOM
DMC GLOBAL INC
Energie
Aandelen
36213.09
0.00215
36213.09
1913
18.93
Verenigde Staten
NASDAQ
USD
CYH
COMMUNITY HEALTH SYSTEMS INC
Gezondheidszorg
Aandelen
36121.6
0.00214
36121.6
10624
3.4
Verenigde Staten
New York Stock Exchange Inc.
USD
SHYF
SHYFT GROUP INC
Industrie
Aandelen
36120.56
0.00214
36120.56
2968
12.17
Verenigde Staten
NASDAQ
USD
RGP
RESOURCES CONNECTION INC
Industrie
Aandelen
36019.48
0.00213
36019.48
2758
13.06
Verenigde Staten
NASDAQ
USD
BV
BRIGHTVIEW HOLDINGS INC
Industrie
Aandelen
35203.2
0.00209
35203.2
3088
11.4
Verenigde Staten
New York Stock Exchange Inc.
USD
KIDS
ORTHOPEDIATRICS CORP
Gezondheidszorg
Aandelen
35111.64
0.00208
35111.64
1212
28.97
Verenigde Staten
NASDAQ
USD
SPWR
SUNPOWER
Industrie
Aandelen
34015.24
0.00202
34015.24
11852
2.87
Verenigde Staten
NASDAQ
USD
ACRE
ARES COMMERCIAL REAL ESTATE REIT C
Financiële waarden
Aandelen
34005.18
0.00201
34005.18
4614
7.37
Verenigde Staten
New York Stock Exchange Inc.
USD
GDOT
GREEN DOT CORP CLASS A
Financiële waarden
Aandelen
33598.8
0.00199
33598.8
3660
9.18
Verenigde Staten
New York Stock Exchange Inc.
USD
NAPA
DUCKHORN PORTFOLIO INC
Basis-consumentengoederen
Aandelen
33057.85
0.00196
33057.85
3605
9.17
Verenigde Staten
New York Stock Exchange Inc.
USD
OLP
ONE LIBERTY PROPERTIES REIT INC
Vastgoed
Aandelen
33158.65
0.00196
33158.65
1477
22.45
Verenigde Staten
New York Stock Exchange Inc.
USD
MVIS
MICROVISION INC
IT
Aandelen
32927.44
0.00195
32927.44
18092
1.82
Verenigde Staten
NASDAQ
USD
RMR
RMR GROUP INC CLASS A
Vastgoed
Aandelen
32658.6
0.00193
32658.6
1378
23.7
Verenigde Staten
NASDAQ
USD
AMSWA
AMERICAN SOFTWARE INC CLASS A
IT
Aandelen
32357.7
0.00192
32357.7
2826
11.45
Verenigde Staten
NASDAQ
USD
CRCT
CRICUT INC CLASS A
Luxe-consumentengoederen
Aandelen
32480.25
0.00192
32480.25
6985
4.65
Verenigde Staten
NASDAQ
USD
FFIC
FLUSHING FINANCIAL CORP
Financiële waarden
Aandelen
31774.41
0.00188
31774.41
2577
12.33
Verenigde Staten
NASDAQ
USD
CLFD
CLEARFIELD INC
IT
Aandelen
31433.76
0.00186
31433.76
1052
29.88
Verenigde Staten
NASDAQ
USD
TASK
TASKUS INC CLASS A
Industrie
Aandelen
31349
0.00186
31349
2726
11.5
Verenigde Staten
NASDAQ
USD
TRC
TEJON RANCH
Vastgoed
Aandelen
30966.38
0.00183
30966.38
2003
15.46
Verenigde Staten
New York Stock Exchange Inc.
USD
AMCX
AMC NETWORKS CLASS A INC
Communicatie
Aandelen
30491.49
0.00181
30491.49
2481
12.29
Verenigde Staten
NASDAQ
USD
LUNG
PULMONX CORP
Gezondheidszorg
Aandelen
30008.34
0.00178
30008.34
3294
9.11
Verenigde Staten
NASDAQ
USD
ALGT
ALLEGIANT TRAVEL
Industrie
Aandelen
29508.75
0.00175
29508.75
387
76.25
Verenigde Staten
NASDAQ
USD
EVLV
EVOLV TECHNOLOGIES HOLDINGS INC CL
IT
Aandelen
28753.23
0.0017
28753.23
7921
3.63
Verenigde Staten
NASDAQ
USD
ADPT
ADAPTIVE BIOTECHNOLOGIES CORP
Gezondheidszorg
Aandelen
28209.29
0.00167
28209.29
9761
2.89
Verenigde Staten
NASDAQ
USD
APPS
DIGITAL TURBINE INC
IT
Aandelen
28146.24
0.00167
28146.24
10784
2.61
Verenigde Staten
NASDAQ
USD
JRVR
JAMES RIVER GROUP HOLDINGS LTD
Financiële waarden
Aandelen
27793.92
0.00165
27793.92
3008
9.24
Verenigde Staten
NASDAQ
USD
GPRO
GOPRO INC CLASS A
Luxe-consumentengoederen
Aandelen
25968.35
0.00154
25968.35
11645
2.23
Verenigde Staten
NASDAQ
USD
RILY
B RILEY FINANCIAL INC
Financiële waarden
Aandelen
25818.17
0.00153
25818.17
1361
18.97
Verenigde Staten
NASDAQ
USD
ZUMZ
ZUMIEZ INC
Luxe-consumentengoederen
Aandelen
25604
0.00152
25604
1730
14.8
Verenigde Staten
NASDAQ
USD
EAF
GRAFTECH INTERNATIONAL LTD
Industrie
Aandelen
24475.1
0.00145
24475.1
18827
1.3
Verenigde Staten
New York Stock Exchange Inc.
USD
ATSG
AIR TRANSPORT SERVICES GROUP INC
Industrie
Aandelen
22872.11
0.00136
22872.11
1658
13.8
Verenigde Staten
NASDAQ
USD
CLOV
CLOVER HEALTH INVESTMENTS CORP CLA
Gezondheidszorg
Aandelen
22842.37
0.00135
22842.37
28805
0.79
Verenigde Staten
NASDAQ
USD
FORR
FORRESTER RESEARCH INC
Industrie
Aandelen
22274.76
0.00132
22274.76
1037
21.48
Verenigde Staten
NASDAQ
USD
CCSI
CONSENSUS CLOUD SOLUTIONS INC
IT
Aandelen
21354.19
0.00127
21354.19
1417
15.07
Verenigde Staten
NASDAQ
USD
DOMO
DOMO INC CLASS B
IT
Aandelen
20543.4
0.00122
20543.4
2260
9.09
Verenigde Staten
NASDAQ
USD
OFLX
OMEGA FLEX INC
Industrie
Aandelen
20259.42
0.0012
20259.42
291
69.62
Verenigde Staten
NASDAQ
USD
VPG
VISHAY PRECISION GROUP INC
IT
Aandelen
18802.8
0.00111
18802.8
540
34.82
Verenigde Staten
New York Stock Exchange Inc.
USD
AVO
MISSION PRODUCE INC
Basis-consumentengoederen
Aandelen
18193.23
0.00108
18193.23
1551
11.73
Verenigde Staten
NASDAQ
USD
SCLX
SCILEX HOLDING
Gezondheidszorg
Aandelen
18102.84
0.00107
18102.84
11244
1.61
Verenigde Staten
NASDAQ
USD
VTOL
BRISTOW GROUP INC
Energie
Aandelen
17808.7
0.00106
17808.7
665
26.78
Verenigde Staten
New York Stock Exchange Inc.
USD
TTEC
TTEC HOLDINGS INC
Industrie
Aandelen
17420
0.00103
17420
1675
10.4
Verenigde Staten
NASDAQ
USD
EBF
ENNIS INC
Industrie
Aandelen
16920.75
0.001
16920.75
825
20.51
Verenigde Staten
New York Stock Exchange Inc.
USD
ARKO
ARKO
Luxe-consumentengoederen
Aandelen
15378
0.00091
15378
2796
5.5
Verenigde Staten
NASDAQ
USD
SNCY
SUN COUNTRY AIRLINES HOLDINGS INC
Industrie
Aandelen
15195.54
0.00090
15195.54
1009
15.06
Verenigde Staten
NASDAQ
USD
AMLX
AMYLYX PHARMACEUTICALS INC
Gezondheidszorg
Aandelen
13199.04
0.00078
13199.04
4583
2.88
Verenigde Staten
NASDAQ
USD
SAVE
SPIRIT AIRLINES INC
Industrie
Aandelen
11198.88
0.00066
11198.88
2424
4.62
Verenigde Staten
New York Stock Exchange Inc.
USD
ADRO
CHINOOK THERAPEUTICS INC
Gezondheidszorg
Aandelen
7568.88
0.00045
7568.88
17202
0.44
Verenigde Staten
NO MARKET (E.G. UNLISTED)
USD
EUR
EUR CASH
Liquide middelen en/of derivaten
Liquiditeiten
1774.77
0.00011
1774.77
1640
108.21
Europese Unie
--
EUR
--
RADIUS HEALTH INC CVR AUGUST 2022 Prvt
Gezondheidszorg
Aandelen
1052.48
0.000060
1052.48
13156
0.08
Verenigde Staten
NASDAQ
USD
--
OMNIAB INC $12.50 VESTING Prvt
Gezondheidszorg
Aandelen
0
0
0
482
0
Verenigde Staten
NO MARKET (E.G. UNLISTED)
USD
--
OMNIAB INC $15.00 VESTING Prvt
Gezondheidszorg
Aandelen
0
0
0
482
0
Verenigde Staten
NO MARKET (E.G. UNLISTED)
USD
RTYM4
RUSSELL 2000 EMINI CME JUN 24
Liquide middelen en/of derivaten
Futures
0
0
10798920
101
2138.4
--
Chicago Mercantile Exchange
USD
iShares MSCI USA Small Cap ESG Enhanced UCITS ETF
Het fonds streeft naar een rendement op uw belegging dat het rendement van de MSCI USA Small Cap ESG Enhanced Focus CTB Index weerspiegelt.
Op 1 juni 2022 is de benchmark gewijzigd van MSCI USA Small Cap Index naar MSCI USA Small Cap ESG Enhanced Focus CTB Index. De wijziging wordt weerspiegeld in de benchmarkgegevens.
Netto-activa
USD 1.697.359.278
Fondsomvang
USD 1.697.359.278
Introductiedatum
01/jul/2009
Introductie fonds
01/jul/2009
Valuta reeks
USD
Basisvaluta
USD
Beleggingscategorie
Aandelen
Index
MSCI USA Small Cap ESG Enhanced Focus CTB Index
SFDR-classificatie
Artikel 8
Uitgegeven aandelen
3.308.414
Total Expense Ratio
0,43%
ISIN
IE00B3VWM098
Gebruik van winst
Herbeleggend
Rendement uit securities lending
0,10 %
Domicilie
Ierland
Productstructuur
Fysiek
Herwegingsfrequentie
Eens per kwartaal
Methodologie
Optimalisatie
UCITS
Ja
Uitgevende onderneming
iShares VII plc
Beheerder
BlackRock Asset Management Ireland Limited
Administrator
BNY Mellon Fund Services (Ireland) Designated Activity Company
Bewaarder
The Bank of New York Mellon SA/NV, Dublin Branch
Einde boekjaar
31 juli
Bloomberg-code
CSUSS SW
Per
Valuta
NAV
Uitgegeven aandelen
Netto-activa
Productrendementen
Indexrendementen
28/mrt/2024
USD
513.043192
3308414
1697359277.92
570.04846
582.889509
27/mrt/2024
USD
510.362149
3308414
1688489277.39
567.069521
579.814276
26/mrt/2024
USD
500.40473
3308414
1655546013.1
556.005713
568.517096
25/mrt/2024
USD
500.515267
3296414
1649905534.57
556.128532
568.643016
22/mrt/2024
USD
500.88641
3296414
1651128975.02
556.540913
569.04949
21/mrt/2024
USD
505.966158
3236414
1637515957.81
562.185082
574.887069
20/mrt/2024
USD
500.844246
3236414
1620939330.53
556.494064
569.05092
19/mrt/2024
USD
492.745828
3236414
1594729495.98
547.495815
559.857633
18/mrt/2024
USD
489.076927
3236414
1582855414.21
543.419255
555.669954
15/mrt/2024
USD
490.917757
3212414
1577031075.91
545.464623
557.727994
14/mrt/2024
USD
489.659899
3296414
1614121744.78
544.067002
556.283402
13/mrt/2024
USD
497.662887
3296414
1640502906.98
552.959218
565.407322
12/mrt/2024
USD
496.890153
3284414
1631992975.46
552.100624
564.510269
11/mrt/2024
USD
496.697492
3284414
1631360196.1
551.886556
564.324535
08/mrt/2024
USD
499.565976
3284414
1640781484.46
555.073763
567.574863
07/mrt/2024
USD
500.20608
3284414
1642883851.3
555.784991
568.310443
06/mrt/2024
USD
496.661375
3284414
1631241573.11
551.846426
564.281952
05/mrt/2024
USD
493.926701
3284414
1622259770.63
548.807897
561.195687
04/mrt/2024
USD
498.117842
3284414
1636025212.52
553.464724
565.873188
01/mrt/2024
USD
498.20146
3284414
1636299851.1
553.557633
565.947772
29/feb/2024
USD
494.600796
3260414
1612603359.38
549.556892
561.860576
28/feb/2024
USD
491.596684
3260414
1602808712.15
546.218987
558.482308
27/feb/2024
USD
493.625492
3260414
1609423466.34
548.47322
560.774124
26/feb/2024
USD
488.34889
3260414
1592219558.82
542.610324
554.835714
23/feb/2024
USD
487.216917
3224414
1570989047.48
541.352575
553.545604
22/feb/2024
USD
485.553515
3176414
1542318981.95
539.504349
551.642832
21/feb/2024
USD
481.524881
3188414
1535300671.65
535.028086
547.060545
20/feb/2024
USD
483.205992
3188414
1540660749.23
536.895988
548.95511
19/feb/2024
USD
488.013444
3188414
1555988898.31
542.237606
554.36729
16/feb/2024
USD
488.028907
3188414
1556038199.36
542.254787
554.36729
15/feb/2024
USD
491.849182
3080414
1515099105.34
546.499541
558.717941
14/feb/2024
USD
482.540201
3068414
1480633109.78
536.15622
548.140773
13/feb/2024
USD
472.662963
3056414
1444653697.65
525.181502
536.954232
12/feb/2024
USD
489.793888
3056414
1497012898.43
544.215879
556.372496
09/feb/2024
USD
482.849427
3104414
1498964521.94
536.499805
548.501998
08/feb/2024
USD
477.574524
3104414
1482589037.88
530.638796
542.498698
07/feb/2024
USD
471.031915
3104414
1462278071.5
523.369225
535.081609
06/feb/2024
USD
470.522875
3104414
1460697802.9
522.803624
534.412846
05/feb/2024
USD
467.031741
3104414
1449859874.81
518.924584
530.438527
02/feb/2024
USD
473.636766
3104414
1470364610.08
526.263506
537.967188
01/feb/2024
USD
475.094189
3104414
1474889052.06
527.882866
539.598336
31/jan/2024
USD
469.184286
3080414
1445281841.79
521.316302
532.886582
30/jan/2024
USD
479.404772
3080414
1476765172.28
532.672407
544.478605
29/jan/2024
USD
482.889373
3080414
1487499187.44
536.544189
548.448915
26/jan/2024
USD
476.398983
3080414
1467506097.88
529.332639
541.076794
25/jan/2024
USD
475.622482
3080414
1465114154.53
528.469859
540.144946
24/jan/2024
USD
472.449607
3080414
1455340383.87
524.94444
536.466895
23/jan/2024
USD
476.139118
3080414
1466705607.45
529.0439
540.656157
22/jan/2024
USD
478.118139
3080414
1472801808.17
531.242814
542.913651
19/jan/2024
USD
470.221916
3080414
1448478173.71
522.469225
533.947516
18/jan/2024
USD
466.02358
3080414
1435545560.95
517.804404
529.180762
17/jan/2024
USD
462.787673
3068414
1420024174.93
514.208949
525.537129
16/jan/2024
USD
466.830591
3056414
1426827555.07
518.701083
530.148768
15/jan/2024
USD
470.800128
3056414
1438960102.88
523.111684
534.638315
12/jan/2024
USD
470.814268
3044414
1433353550.34
523.127395
534.638315
11/jan/2024
USD
471.853116
3044414
1436516232.67
524.281671
535.820571
10/jan/2024
USD
474.20168
3044414
1443666233.99
526.891189
538.524895
09/jan/2024
USD
473.033679
3044414
1440110355.3
525.593409
537.211282
08/jan/2024
USD
476.637359
3044414
1451081450.9
529.597501
541.28725
05/jan/2024
USD
468.963093
3044414
1427717808.02
521.070532
532.564415
04/jan/2024
USD
468.713435
3044414
1426957744.33
520.793134
532.261353
03/jan/2024
USD
469.074068
3020414
1416797883.78
521.193838
532.66865
02/jan/2024
USD
481.702036
3020414
1454939572.71
535.224925
547.008828
29/dec/2023
USD
484.59546
3020414
1463678913.1
538.439843
550.30943
28/dec/2023
USD
490.478744
3020414
1481448867.05
544.976831
556.99001
27/dec/2023
USD
491.086036
3008414
1477390107.43
545.6516
557.695632
22/dec/2023
USD
485.305285
3008414
1459999212.99
539.228538
551.107232
21/dec/2023
USD
481.807068
2972414
1432130076.06
535.341627
547.150407
20/dec/2023
USD
474.033331
2924414
1386269711.35
526.704134
538.319692
19/dec/2023
USD
482.754568
2924414
1411774219.32
536.394406
548.220899
18/dec/2023
USD
474.677399
2924414
1388153233.42
527.419766
539.053438
15/dec/2023
USD
475.651596
2924414
1391002187.41
528.502208
540.163693
14/dec/2023
USD
479.700373
2864414
1374060464.69
533.000853
544.80794
13/dec/2023
USD
466.253891
2828414
1318759032.14
518.060305
529.571025
12/dec/2023
USD
451.965147
3032414
1370545439.34
502.18391
513.374379
11/dec/2023
USD
452.893121
3020414
1367924725.63
503.214993
514.400584
08/dec/2023
USD
451.424781
2996414
1352655532.66
501.583503
512.709591
07/dec/2023
USD
448.950885
2960414
1329080487.88
498.834727
509.904881
06/dec/2023
USD
445.332715
2960414
1318369205.22
494.814535
505.79727
05/dec/2023
USD
446.069192
2960414
1320549482.93
495.632843
506.655406
04/dec/2023
USD
452.419873
2948414
1333921088.51
502.689161
513.860997
01/dec/2023
USD
448.304799
2948414
1321788148.45
498.116853
509.196901
30/nov/2023
USD
435.690322
2948414
1284595447.69
484.100756
494.852907
29/nov/2023
USD
434.04116
2948414
1279733034.99
482.268352
492.957886
28/nov/2023
USD
431.422505
2948414
1272012155.52
479.358733
489.997588
27/nov/2023
USD
433.161065
2948414
1277138150.29
481.290468
491.979851
24/nov/2023
USD
434.187322
2948414
1280163978.9
482.430755
493.141207
23/nov/2023
USD
431.860433
2948414
1273303349.04
479.84532
490.496254
22/nov/2023
USD
431.864027
2948414
1273313942.09
479.849314
490.496254
21/nov/2023
USD
429.121087
2948414
1265226621.64
476.8016
487.390966
20/nov/2023
USD
433.625182
2948414
1278506558.4
481.806154
492.496173
17/nov/2023
USD
431.417733
2948414
1271998084.37
479.353431
489.983942
16/nov/2023
USD
426.569933
2948414
1257704762.58
473.966982
484.472196
15/nov/2023
USD
432.296144
2948414
1274588004.89
480.329444
490.980074
14/nov/2023
USD
430.502635
2948414
1269299997.21
478.336655
488.950232
13/nov/2023
USD
410.307359
2948414
1209755962.72
455.897441
466.018177
10/nov/2023
USD
410.764749
2948414
1211104538.07
456.405652
466.522868
09/nov/2023
USD
406.631304
2948414
1198917431.64
451.812932
461.845566
08/nov/2023
USD
412.300519
2948414
1215632621.13
458.112065
468.248677
07/nov/2023
USD
415.417511
2996414
1244762848.11
461.575392
471.799905
06/nov/2023
USD
416.134313
2996414
1246910682.49
462.371839
472.640039
03/nov/2023
USD
420.889843
2996414
1261160218.05
467.655766
478.03329
02/nov/2023
USD
410.835476
2996414
1231033172.78
456.484238
466.622223
01/nov/2023
USD
400.850844
2996414
1201115081.62
445.390193
455.281712
31/okt/2023
USD
398.775223
2996414
1194895661.06
443.083946
452.919346
30/okt/2023
USD
395.315988
2996414
1184530360.87
439.240348
448.98467
27/okt/2023
USD
392.32492
2960414
1161444186.12
435.916936
445.573142
26/okt/2023
USD
396.840944
3044414
1208148124.47
440.934745
450.715857
25/okt/2023
USD
395.339117
3044414
1203575943.14
439.266047
449.028771
24/okt/2023
USD
402.112589
3044414
1224197195.55
446.792133
456.729963
23/okt/2023
USD
399.352812
3044414
1215795292.71
443.725712
453.59858
20/okt/2023
USD
402.97564
3068414
1236496095.69
447.751079
457.702404
19/okt/2023
USD
407.98206
3068414
1251857865.47
453.313773
463.392202
18/okt/2023
USD
414.053764
3068414
1270488365.73
460.060116
470.311872
17/okt/2023
USD
423.610306
3068414
1299811794.8
470.678505
481.184319
16/okt/2023
USD
418.812581
3080414
1290116138.92
465.347695
475.727263
13/okt/2023
USD
411.991846
3092414
1274049351.03
457.769094
467.93014
12/okt/2023
USD
415.946304
3092414
1286278174.2
462.16294
472.426853
11/okt/2023
USD
424.766596
3092414
1313554168.68
471.963273
482.453833
10/okt/2023
USD
424.62332
3104414
1318206581.34
471.804077
482.282485
09/okt/2023
USD
419.921458
3104414
1303610054.28
466.579782
476.93613
06/okt/2023
USD
417.480819
3104414
1296033301.96
463.867958
474.152587
05/okt/2023
USD
413.962284
3116414
1290077858.49
459.958472
470.132367
04/okt/2023
USD
414.50403
3116414
1291766162.26
460.560412
470.785655
03/okt/2023
USD
413.132318
3116414
1287491339.68
459.036286
469.190089
02/okt/2023
USD
420.624324
3116414
1310839532.45
467.360744
477.693007
29/sep/2023
USD
427.16235
3116414
1331214729.23
474.625224
485.122868
28/sep/2023
USD
428.783233
3116414
1336266070.83
476.426206
486.956037
27/sep/2023
USD
424.662293
3116414
1323423518.29
471.84738
482.28142
26/sep/2023
USD
421.850864
3116414
1314661939.89
468.723568
479.085699
25/sep/2023
USD
427.761636
3116414
1333082351.07
475.291098
485.794055
22/sep/2023
USD
426.232919
3116414
1328318238.34
473.592522
484.062377
21/sep/2023
USD
427.280825
3116414
1331583943.76
474.756863
485.252915
20/sep/2023
USD
434.634046
3116414
1354499625.19
482.927115
493.638223
19/sep/2023
USD
437.487546
3116414
1363392314.64
486.097673
496.880747
18/sep/2023
USD
438.931357
3116414
1367891826.27
487.701909
498.519426
15/sep/2023
USD
441.114999
3116414
1374696957.66
490.12818
501.008177
14/sep/2023
USD
445.049579
3116414
1386958737.55
494.499939
505.468493
13/sep/2023
USD
439.123243
3116414
1368489821.12
487.915116
498.745404
12/sep/2023
USD
442.675424
3116414
1379559890.69
491.861987
502.789922
11/sep/2023
USD
443.008385
3116414
1380597533.83
492.231944
503.151611
08/sep/2023
USD
442.422714
3116414
1378772341.49
491.581198
502.488623
07/sep/2023
USD
443.396562
3116414
1381807255.4
492.663252
503.596699
06/sep/2023
USD
447.666967
3116414
1395115602.27
497.40815
508.446427
05/sep/2023
USD
449.205529
3116414
1399910399.85
499.117665
510.178312
04/sep/2023
USD
459.00085
3116414
1430436676.44
510.001364
521.295234
01/sep/2023
USD
459.01368
3116414
1430476657.91
510.01562
521.295234
31/aug/2023
USD
454.273638
3116414
1415704725.46
504.748902
515.877552
30/aug/2023
USD
454.759003
3116414
1417217324.22
505.288197
516.449218
29/aug/2023
USD
452.991937
3116414
1411710416.72
503.324788
514.450229
25/aug/2023
USD
442.437094
3116414
1378817154.25
491.597175
502.410062
24/aug/2023
USD
440.799232
3116414
1373712900.91
489.777327
500.553613
23/aug/2023
USD
445.97729
3116414
1389849873.27
495.53073
506.427171
22/aug/2023
USD
441.014542
3116414
1374383893.15
490.016561
500.804811
21/aug/2023
USD
442.538532
3116414
1379133276.67
491.709884
502.539368
18/aug/2023
USD
443.056589
3116414
1380747756.44
492.285504
503.124476
17/aug/2023
USD
440.837267
3116414
1373831429.69
489.819588
500.6253
16/aug/2023
USD
445.74133
3116414
1389114520.95
495.268552
506.168197
15/aug/2023
USD
451.116131
3116414
1405864627.11
501.240558
512.264375
14/aug/2023
USD
457.204379
3080414
1408378770.37
508.005283
519.184896
11/aug/2023
USD
458.222807
3584414
1642460245.44
509.136871
520.339108
10/aug/2023
USD
457.829283
3584414
1641049691.93
508.699622
519.930575
09/aug/2023
USD
458.804311
3560414
1633533295.5
509.782987
521.036626
08/aug/2023
USD
461.486678
3560414
1643083629.99
512.763397
524.037166
07/aug/2023
USD
465.559476
3548414
1651997761.26
517.288732
528.649377
04/aug/2023
USD
464.429146
3548414
1647986884.1
516.032809
527.333141
03/aug/2023
USD
464.988419
3548414
1649971417.1
516.654224
527.96834
02/aug/2023
USD
466.856568
3548414
1656600383.05
518.729947
530.135259
01/aug/2023
USD
473.015929
3548414
1678456346.81
525.573687
537.114726
31/jul/2023
USD
475.330888
3548414
1686670779.14
528.145866
539.735534
28/jul/2023
USD
471.178727
3548414
1671937191.51
523.53235
535.007495
27/jul/2023
USD
465.320711
3728414
1734908255.04
517.023438
528.395102
26/jul/2023
USD
471.756296
3728414
1758902780.77
524.174093
535.688789
25/jul/2023
USD
468.725822
3728414
1747603917.24
520.806897
532.251595
24/jul/2023
USD
469.345992
3680414
1727387563.37
521.495976
532.956521
21/jul/2023
USD
468.599117
3668414
1719015563.43
520.666114
532.067886
20/jul/2023
USD
470.32798
3668414
1725357748.6
522.587074
534.022058
19/jul/2023
USD
474.137074
3668414
1739331078.94
526.819404
538.363875
18/jul/2023
USD
471.715159
3668414
1730446494.72
524.128386
535.616154
17/jul/2023
USD
466.442982
3668414
1711105964.93
518.270406
529.648228
14/jul/2023
USD
463.114541
3632414
1682223743.73
514.572136
525.862259
13/jul/2023
USD
467.931717
3632414
1699721723.43
519.924558
531.36809
12/jul/2023
USD
464.28816
3632414
1686486814.22
515.876158
527.215683
11/jul/2023
USD
460.347856
3632414
1672173997.46
511.498039
522.686026
10/jul/2023
USD
455.334826
3632414
1653964596.69
505.928001
517.029883
07/jul/2023
USD
448.420447
3632414
1628848711.23
498.245351
509.163721
06/jul/2023
USD
443.69809
3632414
1611695156.88
492.998283
503.810438
05/jul/2023
USD
449.674146
3632414
1633402665.02
--
--
04/jul/2023
USD
454.737448
3632414
1651794675.01
505.264247
516.33522
03/jul/2023
USD
454.741269
3632414
1651808553.86
505.268492
516.33522
30/jun/2023
USD
452.921605
3572414
1618023483.03
503.246642
514.244852
29/jun/2023
USD
450.470737
3572414
1609267967.59
500.523453
511.477275
28/jun/2023
USD
445.566942
3572414
1591749579.97
495.074787
505.927788
27/jun/2023
USD
444.387207
3548414
1576869786.28
493.763969
504.593219
26/jun/2023
USD
437.699024
3548414
1553137345.39
486.332649
497.025454
23/jun/2023
USD
435.938462
3548414
1546890140.52
484.376467
495.04558
22/jun/2023
USD
442.110745
3548414
1568791955.57
491.234565
502.065091
21/jun/2023
USD
445.548861
3548414
1580991819.51
495.054697
505.977168
20/jun/2023
USD
446.813022
3548414
1585477584.06
496.459322
507.451292
19/jun/2023
USD
449.317522
3548414
1594364586.65
499.242102
510.285743
16/jun/2023
USD
449.32984
3548414
1594408294.54
499.255788
510.285743
15/jun/2023
USD
452.275573
3548414
1604860974.47
502.528828
513.606437
14/jun/2023
USD
448.7157
3548414
1592229070.75
498.57341
509.550569
13/jun/2023
USD
453.126636
3548414
1607880899.43
503.474454
514.576481
12/jun/2023
USD
447.794894
3548414
1588961672
497.550292
508.560298
09/jun/2023
USD
445.395445
3548414
1580447432.6
494.884235
505.882434
08/jun/2023
USD
448.312909
3464414
1553141521.1
498.125864
509.153733
07/jun/2023
USD
450.436675
2948414
1328073799.46
500.485606
511.611948
06/jun/2023
USD
442.893338
2948414
1305832920.59
492.104114
503.037827
05/jun/2023
USD
432.335507
2948414
1274704063.99
480.373181
491.044202
02/jun/2023
USD
437.177609
2936414
1283734451.5
485.753298
496.581806
01/jun/2023
USD
422.858632
2936414
1241688008.18
469.843311
480.283341
31/mei/2023
USD
418.8711
2936414
1229978962.76
465.412716
475.750785
30/mei/2023
USD
423.56878
2936414
1243773296.01
470.632365
481.147078
26/mei/2023
USD
424.12382
2936414
1245403123.78
471.249077
481.784095
25/mei/2023
USD
419.811741
2936414
1232741073.18
466.457874
476.915842
24/mei/2023
USD
421.628879
2936414
1238076944.64
468.476918
478.982917
23/mei/2023
USD
427.042778
2936414
1253974392.37
474.492366
485.155481
22/mei/2023
USD
429.858888
2936414
1262243656.37
477.62138
488.303296
19/mei/2023
USD
425.957546
2936414
1250787702.92
473.286552
483.851855
18/mei/2023
USD
429.428561
2936414
1260980037.84
477.143238
487.813484
17/mei/2023
USD
426.255243
2936414
1251661864.51
473.617326
484.236629
16/mei/2023
USD
417.989144
2936414
1227389175.6
464.432764
474.826404
15/mei/2023
USD
424.536334
2936414
1246614435.32
471.707426
482.294818
12/mei/2023
USD
419.635454
2936414
1232223422.76
466.261999
476.736626
11/mei/2023
USD
420.468007
2936414
1234668142.58
467.187059
477.635424
10/mei/2023
USD
423.782256
2936414
1244400148.78
470.869561
481.396261
09/mei/2023
USD
422.921558
2936414
1241872785.27
469.913229
480.522499
05/mei/2023
USD
424.856994
2936414
1247556026.5
472.063715
482.757028
04/mei/2023
USD
414.645533
2936414
1217570949.12
460.717638
471.185651
03/mei/2023
USD
420.553186
2936414
1234918263.75
467.281702
477.924406
02/mei/2023
USD
419.949
2864414
1202907794.37
466.610384
477.196376
28/apr/2023
USD
428.16688
2864414
1226447206.34
475.741369
486.530343
27/apr/2023
USD
423.928735
2864414
1214307402.81
471.032315
481.686411
26/apr/2023
USD
417.712357
2864414
1196501124.03
464.125223
474.613305
25/apr/2023
USD
421.130686
2864414
1206292631.8
467.923369
478.504444
24/apr/2023
USD
431.076471
2864414
1234781477.2
478.974251
489.811607
21/apr/2023
USD
431.375853
2864414
1235639032.74
479.306898
490.131858
20/apr/2023
USD
431.174708
2864414
1235062868.78
479.083403
489.929174
19/apr/2023
USD
433.507167
2816414
1220935655.15
481.675026
492.591542
18/apr/2023
USD
432.273614
2816414
1217461458.52
480.304411
491.168005
17/apr/2023
USD
433.472359
2816414
1220837621.94
481.636351
492.529927
14/apr/2023
USD
429.142149
2816414
1208641956
476.825002
487.59838
13/apr/2023
USD
431.9471
2816414
1216541859.08
479.941617
490.775861
12/apr/2023
USD
427.299767
2840414
1213708242.29
474.777909
485.514948
11/apr/2023
USD
430.32459
2900414
1248119468.22
478.138827
488.967826
06/apr/2023
USD
422.434276
2900414
1225234289.57
469.371804
480.017893
05/apr/2023
USD
422.217082
2900414
1224604336.99
469.130477
479.752568
04/apr/2023
USD
426.281829
2900414
1236393784.46
473.646866
484.463335
03/apr/2023
USD
433.964571
2900414
1258676919.74
482.183253
493.201438
31/mrt/2023
USD
434.105115
2900414
1259084553.49
482.339413
493.351345
30/mrt/2023
USD
426.104065
2900414
1235878196.42
473.449351
484.250607
29/mrt/2023
USD
425.365011
2900414
1233734633.16
472.628179
483.440165
28/mrt/2023
USD
420.321087
2900414
1219105165.75
467.023814
477.720038
27/mrt/2023
USD
419.252263
2900414
1216005134.69
465.836231
476.503178
24/mrt/2023
USD
414.855813
2900414
1203253606.56
460.951283
471.46743
23/mrt/2023
USD
412.021826
2900414
1195033871.13
457.802405
468.234543
22/mrt/2023
USD
414.395724
2900414
1201919159.68
460.440072
470.954741
21/mrt/2023
USD
425.673952
2900414
1234630691.52
472.971447
483.794941
20/mrt/2023
USD
417.372722
2900414
1210553687.1
463.74785
474.353509
17/mrt/2023
USD
412.776499
2900414
1197222736.92
458.640932
469.102723
16/mrt/2023
USD
423.066775
2900414
1227068796.16
470.074581
480.832702
15/mrt/2023
USD
417.183193
2900414
1210003973.84
463.537262
474.169786
14/mrt/2023
USD
424.545588
2900414
1231357966.19
471.717708
482.556747
13/mrt/2023
USD
417.885358
2900414
1212040543
464.317446
474.984199
10/mrt/2023
USD
425.743934
2900414
1234833665.18
473.049205
483.903405
09/mrt/2023
USD
438.743582
2900414
1272538030.2
487.49327
498.683281
08/mrt/2023
USD
451.000943
2925414
1319364472.85
501.112571
512.627758
07/mrt/2023
USD
450.682799
2925414
1318433769.85
500.759077
512.268431
06/mrt/2023
USD
456.022058
2925414
1334053312.83
506.691592
518.36715
03/mrt/2023
USD
462.374737
2925414
1352637531.22
513.75013
525.620306
02/mrt/2023
USD
456.665267
2925414
1335934966.21
507.40627
519.12519
01/mrt/2023
USD
455.644796
2925414
1332949666.22
506.272412
517.981476
28/feb/2023
USD
455.241238
2925414
1331769092.9
505.824014
517.500084
27/feb/2023
USD
455.416799
2925414
1332282680.09
506.019082
517.717729
24/feb/2023
USD
453.869542
2925414
1327756314.99
504.299906
515.964006
23/feb/2023
USD
457.457216
2925414
1338251746.41
508.286214
520.036125
22/feb/2023
USD
454.86045
2925414
1330655130.63
505.400916
517.080925
21/feb/2023
USD
453.573235
2925414
1326889494.28
503.970676
515.632125
20/feb/2023
USD
466.626524
2925414
1365075767.55
518.474342
530.508934
17/feb/2023
USD
466.640015
2925414
1365115234.06
518.489332
530.508934
16/feb/2023
USD
466.312092
2925414
1364155923.57
518.124973
530.149619
15/feb/2023
USD
470.95522
2900414
1365965115.42
523.284008
535.447491
14/feb/2023
USD
466.541617
2900414
1353163838.71
518.380001
530.423858
13/feb/2023
USD
466.174413
2900414
1352098795.64
517.971996
529.989001
10/feb/2023
USD
460.916907
2900414
1336849851.22
512.130318
524.015631
09/feb/2023
USD
460.586979
2900414
1335892923.94
511.763731
523.628069
08/feb/2023
USD
466.607739
2900414
1353355619.98
518.45347
530.4607
07/feb/2023
USD
472.614633
2900414
1370778096.87
525.127802
537.283533
06/feb/2023
USD
468.898311
2900414
1359999226.43
520.998552
533.073348
03/feb/2023
USD
475.147532
2900414
1378124554.33
527.942137
540.156096
02/feb/2023
USD
478.645855
2900414
1388271140.27
531.829165
544.107957
01/feb/2023
USD
470.590989
2875414
1353143920.26
522.879307
535.008245
31/jan/2023
USD
463.151738
2875414
1331752993.24
514.613466
526.55598
30/jan/2023
USD
452.180706
2875414
1300206733.13
502.42342
514.052869
27/jan/2023
USD
457.629587
2875414
1315874520.56
508.477737
520.257797
26/jan/2023
USD
455.324903
2875414
1309247601.09
505.916975
517.60376
25/jan/2023
USD
451.920525
2875414
1299458607.15
502.13433
513.716422
24/jan/2023
USD
450.452143
2875414
1295236400.26
500.502793
512.051204
23/jan/2023
USD
451.803044
2875414
1299120798.04
502.003795
513.543013
20/jan/2023
USD
445.942993
2875414
1282270724.22
495.492622
506.843845
19/jan/2023
USD
438.052244
2875414
1259581554.85
486.725116
497.870252
18/jan/2023
USD
442.544354
2875414
1272498233.94
491.716353
503.010329
17/jan/2023
USD
448.97058
2875414
1290976293.5
498.85661
510.356966
16/jan/2023
USD
449.716781
2875414
1293121930.52
499.685723
511.23169
13/jan/2023
USD
449.729488
2875414
1293158466.73
499.699842
511.23169
12/jan/2023
USD
447.10469
2875414
1285611085.21
496.783398
508.255418
11/jan/2023
USD
441.339457
2875414
1269033652.09
490.377578
501.676781
10/jan/2023
USD
435.907193
2875414
1253413645.96
484.341724
495.484241
09/jan/2023
USD
430.395709
2875414
1237565847.43
478.217848
489.196841
06/jan/2023
USD
429.469581
2875414
1234902845.8
477.188816
488.2015
05/jan/2023
USD
419.52444
2875414
1206306448.84
466.13865
476.898689
04/jan/2023
USD
423.585442
2875414
1217983512.44
470.650878
481.497605
03/jan/2023
USD
417.412152
2875414
1200232748.07
463.791662
474.460931
30/dec/2022
USD
419.079546
2875414
1205027192.46
465.644323
476.342209
29/dec/2022
USD
420.053275
2875414
1207827066.76
466.726245
477.452849
28/dec/2022
USD
410.032868
2875414
1179014249.05
455.59245
466.084121
23/dec/2022
USD
417.965159
2875414
1201822872.26
464.406114
475.076617
22/dec/2022
USD
415.875097
2875414
1195813076.49
462.083821
472.68676
21/dec/2022
USD
420.847756
2875414
1210111530.75
467.609002
478.30307
20/dec/2022
USD
414.045924
2875414
1190553448.99
460.051405
470.569991
19/dec/2022
USD
412.065042
2875414
1184857591.92
457.850423
468.332401
16/dec/2022
USD
418.496149
2875414
1203349688.4
464.996104
475.305787
15/dec/2022
USD
421.407469
2875414
1211720937.57
468.230906
478.960993
14/dec/2022
USD
431.954908
2875414
1242049191.21
479.950293
490.966109
13/dec/2022
USD
433.942113
2875414
1247763226.8
482.1583
493.272185
12/dec/2022
USD
430.586108
2875414
1238113322.6
478.429402
489.453887
09/dec/2022
USD
425.329322
2875414
1222997887.7
472.588524
483.462106
08/dec/2022
USD
430.14129
2875414
1236834289.89
477.93516
488.948746
07/dec/2022
USD
426.67112
2875414
1226856112.31
474.079412
485.028788
06/dec/2022
USD
427.985961
2875414
1230636826.28
475.540348
486.524924
05/dec/2022
USD
434.000894
2875414
1247932248.54
482.223612
493.362278
02/dec/2022
USD
445.881316
2875414
1282093379.26
495.424092
506.882277
01/dec/2022
USD
443.90722
2875414
1276417036.07
493.23065
504.566747
30/nov/2022
USD
444.318955
2875414
1277600944.42
493.688134
504.980435
29/nov/2022
USD
432.775327
2875414
1244408235.43
480.86187
491.854397
28/nov/2022
USD
431.416471
2875414
1240500960.77
479.352029
490.333511
25/nov/2022
USD
440.247764
2875414
1265894585.92
489.164585
500.363055
24/nov/2022
USD
438.596023
2875414
1261145147.44
487.329315
498.469889
23/nov/2022
USD
438.599936
2875414
1261156398.19
487.333663
498.469889
22/nov/2022
USD
437.629892
2875414
1258367117.83
486.255836
497.367141
21/nov/2022
USD
431.550928
2875414
1240887579.65
479.501426
490.451651
18/nov/2022
USD
433.699668
2875414
1247066099.56
481.888916
492.863048
17/nov/2022
USD
431.111775
2875414
1239624834.32
479.013477
489.898542
16/nov/2022
USD
434.371783
2875414
1248998705.02
482.635711
493.626151
15/nov/2022
USD
442.214498
2875414
1271549759.33
491.349846
502.551627
14/nov/2022
USD
435.510559
2850414
1241385396.98
483.901019
494.956742
11/nov/2022
USD
440.803376
2850414
1256472114.72
489.781932
500.972874
10/nov/2022
USD
436.907918
2850414
1245368448.56
485.453642
496.526515
09/nov/2022
USD
411.535819
2850414
1173047460.82
457.262397
467.680272
08/nov/2022
USD
420.74718
2850414
1199303653.02
467.497251
478.190092
07/nov/2022
USD
419.687997
2850414
1196284542.67
466.32038
477.007764
04/nov/2022
USD
416.693587
2850414
1187749234.01
462.993255
473.573268
03/nov/2022
USD
412.19451
2825414
1164620140.42
457.994277
468.489102
02/nov/2022
USD
414.610036
2825414
1171445002.42
460.678197
471.258238
01/nov/2022
USD
427.921818
2825414
1209056295.87
475.469078
486.434878
31/okt/2022
USD
426.34534
2825414
1204602094.76
473.717434
484.639588
28/okt/2022
USD
426.778118
2825414
1205824869.95
474.198299
485.104804
27/okt/2022
USD
418.343695
2825414
1181994134.41
464.82671
475.517829
26/okt/2022
USD
418.642164
2825414
1182837432.62
465.158343
475.839869
25/okt/2022
USD
417.345531
2825414
1179173907.35
463.717638
474.368491
24/okt/2022
USD
406.898937
2825414
1149657955.99
452.110302
462.520612
21/okt/2022
USD
404.631064
2825414
1143250275.72
449.590441
459.921615
20/okt/2022
USD
396.396818
2825414
1119985119.15
440.441271
450.579513
19/okt/2022
USD
401.683045
2825414
1134920900.48
446.314862
456.587204
18/okt/2022
USD
409.318722
2825414
1156494847.35
454.798954
465.265316
17/okt/2022
USD
404.050998
2825414
1141611348.79
448.945923
459.2779
14/okt/2022
USD
392.548385
2825414
1109111701.69
436.165231
446.193735
13/okt/2022
USD
402.354596
2825414
1136818308.55
447.06103
457.310994
12/okt/2022
USD
393.769039
2825414
1112560557.7
437.521514
447.568868
11/okt/2022
USD
395.788689
2825414
1118266904.65
439.765572
449.839455
10/okt/2022
USD
395.889369
2825414
1118551367.88
439.877439
449.921362
07/okt/2022
USD
398.320529
2825414
1125420401.78
442.57873
452.673474
06/okt/2022
USD
409.577038
2825414
1157224696.1
455.085972
465.46434
05/okt/2022
USD
411.858777
2825414
1163671554.46
457.62124
468.043088
04/okt/2022
USD
414.228303
2825414
1170366445.75
460.254049
470.751354
03/okt/2022
USD
398.291654
2825414
1125338815.77
442.546646
452.652505
30/sep/2022
USD
387.773188
2825414
1095619795.03
430.859452
440.675175
29/sep/2022
USD
389.978574
2825414
1101850924.03
433.309883
443.174212
28/sep/2022
USD
398.55582
2825414
1126085195.91
442.840164
452.937413
27/sep/2022
USD
386.847316
2825414
1093003823.57
429.830705
439.605164
26/sep/2022
USD
385.294298
2825414
1088615902.6
428.105128
437.846012
23/sep/2022
USD
391.232534
2825414
1105393879.31
434.703173
444.58281
22/sep/2022
USD
400.65643
2825414
1132020288.58
445.174177
455.30157
21/sep/2022
USD
409.959308
2825414
1158304768.6
455.510717
465.863443
20/sep/2022
USD
415.654104
2825414
1174394927.29
461.838273
472.335162
16/sep/2022
USD
418.434406
2825414
1182250431.37
464.9275
475.486549
15/sep/2022
USD
424.690389
2825414
1199926171.36
471.878598
482.549989
14/sep/2022
USD
427.046153
2825414
1206582181.39
474.496116
485.235421
13/sep/2022
USD
426.166489
2825414
1204096765.36
473.518711
484.275572
12/sep/2022
USD
443.157127
2825414
1252102352.12
492.397213
503.602707
09/sep/2022
USD
437.967848
2825414
1237440490.92
486.631343
497.693189
08/sep/2022
USD
429.842952
2825414
1214484295.79
477.603673
488.434622
07/sep/2022
USD
425.423102
2825414
1201996390.74
472.692724
483.365045
06/sep/2022
USD
415.578919
2825414
1174182496
461.754734
472.16985
05/sep/2022
USD
419.035369
2825414
1183948399.45
465.595237
476.125591
02/sep/2022
USD
419.049014
2825414
1183986953.33
465.610399
476.125591
01/sep/2022
USD
421.728293
2825414
1191557025.25
468.587378
479.134776
31/aug/2022
USD
425.681772
2800414
1192085195.75
472.980136
483.631835
30/aug/2022
USD
428.425294
2800414
1199768189.89
476.028496
486.767599
26/aug/2022
USD
437.598736
2800414
1225457628
486.221218
497.171737
25/aug/2022
USD
452.187722
2800414
1266312828.54
502.431216
513.705235
24/aug/2022
USD
445.028677
2800414
1246264539.79
494.476715
505.605575
23/aug/2022
USD
442.164815
2800414
1238244538.72
491.294643
502.394343
22/aug/2022
USD
441.364053
2800414
1236002073.4
490.404907
501.492828
19/aug/2022
USD
451.317579
2800414
1263876068.52
501.464389
512.787376
18/aug/2022
USD
460.169602
2800414
1288665398.61
511.299978
522.778071
17/aug/2022
USD
456.707384
2800414
1278969754.78
507.453066
518.828951
16/aug/2022
USD
463.545889
2800414
1298120398.13
515.051411
526.582891
15/aug/2022
USD
462.539784
2800414
1295302885.77
513.933516
525.406942
12/aug/2022
USD
461.751122
2800414
1293094306.57
513.057224
524.54177
11/aug/2022
USD
453.577213
2800414
1270203979.12
503.975096
515.301348
10/aug/2022
USD
452.221585
2800414
1266407658.04
502.468841
513.724824
09/aug/2022
USD
439.820502
2800414
1231679492.92
488.689849
499.684085
08/aug/2022
USD
446.074901
2775414
1238042525.99
495.639187
506.667606
05/aug/2022
USD
442.309301
2775414
1227591425.96
491.455183
502.370309
04/aug/2022
USD
438.854832
2775414
1218003845.4
487.616881
498.415957
03/aug/2022
USD
440.159446
2775414
1221624690.83
489.066453
499.932203
02/aug/2022
USD
434.874187
2775414
1206955908.93
483.193939
493.929804
01/aug/2022
USD
436.526822
2775414
1211542653.91
485.030201
495.839939
29/jul/2022
USD
436.765604
2775414
1212205372.61
485.295515
496.12694
28/jul/2022
USD
432.508316
2775414
1200389637.19
480.565191
491.233673
27/jul/2022
USD
425.439436
2725414
1159498595.26
472.710873
483.234171
26/jul/2022
USD
416.273974
2725414
1134518918.17
462.527018
472.860321
25/jul/2022
USD
420.134813
2725414
1145041301.36
466.816843
477.271378
22/jul/2022
USD
418.269452
2725414
1139957419.07
464.744218
475.145119
21/jul/2022
USD
423.713953
2725414
1154795939.93
470.793668
481.291899
20/jul/2022
USD
421.340036
2725414
1148326033.12
468.155981
478.596135
19/jul/2022
USD
415.040816
2725414
1131158050.95
461.156842
471.372371
18/jul/2022
USD
401.339197
2725414
1093815467.01
445.932808
455.795663
15/jul/2022
USD
402.029508
2725414
1095696851.09
446.699821
456.546453
14/jul/2022
USD
394.065076
2725414
1073990475.35
437.850445
447.483824
13/jul/2022
USD
398.424725
2725414
1085872324.69
442.694503
452.448301
12/jul/2022
USD
399.258027
2725414
1088143417.79
443.620395
453.390926
11/jul/2022
USD
400.453951
2725414
1091402805.01
444.9492
454.720962
08/jul/2022
USD
407.71117
2725414
1111181729.35
453.012784
462.910931
07/jul/2022
USD
408.426835
2725414
1113132214.14
453.807968
463.722231
06/jul/2022
USD
398.762171
2725414
1086792005.89
443.069443
452.756313
05/jul/2022
USD
402.136404
2725414
1095988187.21
446.818594
456.612274
04/jul/2022
USD
399.806992
2725414
1089639575.06
444.230357
454.003673
01/jul/2022
USD
399.816932
2725414
1089666666.56
444.241401
454.003673
30/jun/2022
USD
394.649517
2725414
1075583319.1
438.499824
448.10005
29/jun/2022
USD
398.204381
2725414
1085271795.51
442.449676
452.176199
28/jun/2022
USD
401.821396
2725414
1095129658.69
446.468585
456.306239
27/jun/2022
USD
408.841845
2725414
1114263289.35
454.26909
464.283854
24/jun/2022
USD
407.891541
2725414
1111673316.13
453.213196
463.109171
23/jun/2022
USD
394.74337
2725414
1075839106.12
438.604105
448.145871
22/jun/2022
USD
390.097468
2725414
1063177101.21
433.441988
442.916694
21/jun/2022
USD
390.911846
2725414
1065396620.54
434.346853
443.781339
20/jun/2022
USD
385.486065
2725414
1050609118.92
428.318202
437.603937
17/jun/2022
USD
385.496439
2725414
1050637391.65
428.329729
437.603937
16/jun/2022
USD
380.092271
2725414
1035908797.17
422.325093
431.426606
15/jun/2022
USD
399.391562
2725414
1088507354.45
443.768767
453.390923
14/jun/2022
USD
393.776686
2725414
1073204493.84
437.530011
447.007493
13/jun/2022
USD
395.033525
2725414
1076629899.55
438.9265
448.464974
10/jun/2022
USD
415.656437
2725414
1132835873.61
461.840865
471.833734
09/jun/2022
USD
428.405757
2725414
1167583048.92
476.006788
486.302925
08/jun/2022
USD
438.404187
2725414
1194832910.27
487.116164
497.708814
07/jun/2022
USD
444.994602
2725414
1212794518.62
494.438853
505.123899
06/jun/2022
USD
439.342709
2725414
1197390772.19
488.158967
498.721995
01/jun/2022
USD
431.133648
2750414
1185796022.51
479.037781
489.41783
31/mei/2022
USD
434.740933
2750414
1195717548.93
483.045878
493.489901
30/mei/2022
USD
439.906899
2750414
1209926094.94
488.785845
499.347926
27/mei/2022
USD
439.919158
2750414
1209959812.8
488.799467
499.347926
26/mei/2022
USD
429.198378
2750414
1180473228.32
476.887479
487.190582
25/mei/2022
USD
419.470673
2750414
1153718010.92
466.078909
476.139657
24/mei/2022
USD
411.241724
2750414
1131084995.61
456.935625
466.806944
23/mei/2022
USD
417.520845
2750414
1148355179.67
463.912432
473.943948
20/mei/2022
USD
412.936703
2750414
1135746889.35
458.818936
468.75066
19/mei/2022
USD
413.727387
2750414
1137921597.82
459.697475
469.646139
18/mei/2022
USD
413.652222
2750414
1137714864.62
459.613958
469.558091
17/mei/2022
USD
429.326195
2750414
1180824779.62
477.029498
487.303768
16/mei/2022
USD
416.623117
2750414
1145886055.7
462.914955
472.875605
13/mei/2022
USD
418.961698
2750414
1152318118.53
465.513381
475.543176
12/mei/2022
USD
406.195289
2750414
1117205210.87
451.32847
461.022114
11/mei/2022
USD
401.570127
2750414
1104484100.71
446.189397
455.749912
10/mei/2022
USD
410.11584
2750414
1127988347.47
455.684642
465.467697
09/mei/2022
USD
411.159304
2750414
1130858307.23
456.844047
466.637636
06/mei/2022
USD
429.123039
2750414
1180266013.29
476.803769
487.038081
05/mei/2022
USD
436.065361
2750414
1199360274.17
484.517466
494.963418
04/mei/2022
USD
453.487248
2700414
1224603315.98
503.875134
514.782979
03/mei/2022
USD
441.760678
2700414
1192936720.23
490.845602
501.43706
29/apr/2022
USD
434.318593
2700414
1172840010.29
482.576611
492.959328
28/apr/2022
USD
446.738141
2700414
1206377930.69
496.376121
507.061604
27/apr/2022
USD
438.49678
2700414
1184122844.86
487.219045
497.711126
26/apr/2022
USD
439.025817
2700414
1185551463.12
487.806865
498.323784
25/apr/2022
USD
453.031813
2700414
1223373450.05
503.369095
514.254744
22/apr/2022
USD
450.007555
2700414
1215206700.84
500.008806
510.814303
21/apr/2022
USD
461.901028
2700414
1247324002.68
513.223787
524.271897
20/apr/2022
USD
472.306755
2700414
1275423775.78
524.785715
536.071411
19/apr/2022
USD
470.23657
2700414
1269833419.56
522.485508
533.746684
14/apr/2022
USD
462.95275
2700414
1250164088.04
514.392368
525.452314
13/apr/2022
USD
466.636874
2700414
1260112747.61
518.485842
529.673557
12/apr/2022
USD
458.150026
2700414
1237194746.36
509.056003
520.024682
11/apr/2022
USD
457.438854
2700414
1235274287.74
508.265811
519.247889
08/apr/2022
USD
459.907285
2700414
1241940072.08
511.008515
522.041117
07/apr/2022
USD
461.699601
2700414
1246780068.91
512.999979
524.089521
06/apr/2022
USD
462.905206
2650414
1226890439.49
514.339541
525.494206
05/apr/2022
USD
469.083015
2675414
1254991267.42
521.203779
532.494766
04/apr/2022
USD
478.924234
2675414
1281320599.93
532.138476
543.687493
01/apr/2022
USD
478.343
2675414
1279765560.33
531.492659
542.996512
31/mrt/2022
USD
473.965566
2675414
1268054113.08
526.62884
538.051725
30/mrt/2022
USD
479.685395
2675414
1283357021.86
532.984211
544.552525
29/mrt/2022
USD
487.512344
2650414
1292109544.19
541.680828
553.480924
28/mrt/2022
USD
475.772522
2650414
1260994154.28
528.63657
540.126714
25/mrt/2022
USD
475.91174
2650414
1261363137.93
528.791257
540.272676
24/mrt/2022
USD
474.263569
2650414
1256994802.57
526.959955
538.385406
23/mrt/2022
USD
469.344486
2650414
1243957196.86
521.494302
532.770191
22/mrt/2022
USD
477.570973
2650414
1265760794.65
530.634851
542.113638
21/mrt/2022
USD
472.930963
2650414
1253462847.45
525.47928
536.803981
18/mrt/2022
USD
475.922124
2675414
1273288715.88
528.802795
540.184118
17/mrt/2022
USD
471.284144
2675414
1260880197.63
523.64948
534.895469
16/mrt/2022
USD
464.277624
2675414
1242134855.92
515.864451
526.92672
15/mrt/2022
USD
450.56246
2675414
1205441113.3
500.625367
511.313879
14/mrt/2022
USD
444.142975
2675414
1188266333.55
493.4926
504.102161
11/mrt/2022
USD
451.177702
2675414
1207087141.05
501.30897
512.102326
10/mrt/2022
USD
457.469977
2675414
1223921582.02
508.300393
519.265219
09/mrt/2022
USD
457.82461
2675414
1224870372.18
508.69443
519.677996
08/mrt/2022
USD
445.454564
2675414
1191775378.79
494.949923
505.61108
07/mrt/2022
USD
442.888898
2675414
1184911160.68
492.09918
502.651211
04/mrt/2022
USD
457.256714
2675414
1223351016.06
508.063433
518.967824
03/mrt/2022
USD
465.293096
2675414
1244851664.19
516.992754
528.136005
02/mrt/2022
USD
470.454215
2675414
1258659793.78
522.727336
534.025162
01/mrt/2022
USD
459.081809
2675414
1228233899.57
510.091318
521.133627
28/feb/2022
USD
468.216954
2675414
1252674195.26
520.241488
531.526415
25/feb/2022
USD
467.039923
2675414
1249525148.9
518.933675
530.148565
24/feb/2022
USD
455.633015
2675414
1219006946.61
506.259322
517.205002
23/feb/2022
USD
446.393869
2700414
1205448253.96
495.993596
506.725
22/feb/2022
USD
454.607374
2700414
1227628118.05
505.11972
516.036828
21/feb/2022
USD
461.278301
2700414
1245642382.78
512.531867
523.616429
18/feb/2022
USD
461.29241
2700414
1245680481.53
512.547544
523.616429
17/feb/2022
USD
464.876335
2700414
1255358563.92
516.529686
527.665497
16/feb/2022
USD
476.339018
2700414
1286312553.73
529.266011
540.718729
15/feb/2022
USD
475.348553
2700414
1283637889.78
528.165493
539.603815
14/feb/2022
USD
463.527574
2725414
1263304541.74
515.031061
526.164797
11/feb/2022
USD
466.202118
2750414
1282248832.21
518.002779
529.227915
10/feb/2022
USD
471.49526
2750414
1296807166.66
523.884053
535.262812
09/feb/2022
USD
478.625812
2800414
1340350425.64
531.806895
543.337087
08/feb/2022
USD
469.787521
2775414
1303854864.94
521.986564
533.292015
07/feb/2022
USD
461.881709
2775414
1281912962.66
513.202321
524.312807
04/feb/2022
USD
460.436411
2775414
1277901661.75
511.596433
522.634964
03/feb/2022
USD
458.150846
2775414
1271558272.73
509.056914
520.008342
02/feb/2022
USD
466.388541
2775414
1294421286.86
518.209916
529.350678
01/feb/2022
USD
469.048209
2775414
1301802966.54
521.165105
532.375093
31/jan/2022
USD
463.772368
2775414
1287160321.9
515.303055
526.386635
28/jan/2022
USD
451.432919
2775414
1252913242.42
501.592545
512.357262
27/jan/2022
USD
443.068749
2775414
1229699209.39
492.299015
502.889193
26/jan/2022
USD
451.562773
2775414
1253273641.06
501.736827
512.499167
25/jan/2022
USD
456.595303
2775414
1267240996.97
507.328532
518.220359
24/jan/2022
USD
463.212788
2775414
1285607257.3
514.681299
525.715327
21/jan/2022
USD
454.480944
2775414
1261372774.09
504.979242
515.812175
20/jan/2022
USD
462.842768
2775414
1284580299.11
514.270165
525.296781
19/jan/2022
USD
471.429681
2775414
1308412537.67
523.811188
535.040066
18/jan/2022
USD
478.407964
2775414
1327780161.99
531.564842
542.978629
17/jan/2022
USD
491.290224
2775414
1363533767.18
545.878476
557.587525
14/jan/2022
USD
491.30738
2825414
1388146750.82
545.897538
557.587525
13/jan/2022
USD
491.731523
2850414
1401638419.32
546.368808
558.068543
12/jan/2022
USD
494.762262
2850414
1410277280.44
549.736299
561.518412
11/jan/2022
USD
497.124671
2850414
1417011122.75
552.3612
564.204049
10/jan/2022
USD
491.647002
2850414
1401397498.24
546.274896
558.009259
07/jan/2022
USD
493.736913
2850414
1407354608.05
548.597021
560.368105
06/jan/2022
USD
498.275355
2850414
1420291048.26
553.639739
565.488143
05/jan/2022
USD
495.268594
2850414
1411720535.18
550.29889
562.031337
04/jan/2022
USD
509.756064
2850414
1453015823.59
566.396093
578.413139
31/dec/2021
USD
504.527633
2850414
1438112629.54
560.58672
572.429629
30/dec/2021
USD
504.769764
2850414
1438802803.95
560.855755
572.70982
29/dec/2021
USD
504.793484
2850414
1438870412.94
560.88211
572.749151
24/dec/2021
USD
500.409687
2850414
1426374778.8
556.011221
567.776537
23/dec/2021
USD
500.414962
2850414
1426389813.26
556.017082
567.776537
22/dec/2021
USD
496.433642
2850414
1415041402.15
551.593389
563.267458
21/dec/2021
USD
492.017576
2850414
1402453785.97
546.686645
558.254781
20/dec/2021
USD
478.025527
2850414
1362570655.07
531.139911
542.351883
17/dec/2021
USD
486.365462
2850414
1386342922.16
540.406513
551.822062
16/dec/2021
USD
483.948634
2850414
1379453961.51
537.721147
549.080998
15/dec/2021
USD
491.422166
2850414
1400756624.16
546.025078
557.502871
14/dec/2021
USD
485.048118
2850414
1382587947.14
538.942797
550.331693
13/dec/2021
USD
488.488041
2850414
1392393151.12
542.764936
554.217146
10/dec/2021
USD
494.707896
2850414
1410122312.42
549.675892
561.296995
09/dec/2021
USD
495.968347
2850414
1413715120.8
551.076394
562.743954
08/dec/2021
USD
505.302081
2850414
1440320128.35
561.447219
573.355025
07/dec/2021
USD
501.970172
2875414
1443372061.58
557.745094
569.575233
06/dec/2021
USD
491.598567
2825414
1388969473.08
546.221079
557.844423
03/dec/2021
USD
482.108773
2825414
1362156875.73
535.676855
547.06211
02/dec/2021
USD
490.815416
2825414
1386756748.99
545.350911
556.962159
01/dec/2021
USD
478.020512
2850414
1362556360.72
531.134339
542.454831
30/nov/2021
USD
488.130222
2850414
1391373219.82
542.367359
553.947455
29/nov/2021
USD
499.721051
2825414
1411918854.23
555.246069
567.063487
26/nov/2021
USD
499.691895
2825414
1411836476.36
555.213673
567.042407
25/nov/2021
USD
516.633531
2825414
1459703612.48
574.037729
586.277531
24/nov/2021
USD
516.639261
2825414
1459719801.45
574.044096
586.277531
23/nov/2021
USD
515.869701
2825414
1457545475.59
573.189028
585.395588
22/nov/2021
USD
516.44605
2800414
1446262747.63
573.829416
586.072004
19/nov/2021
USD
517.756884
2800414
1449933626.03
575.2859
587.530838
18/nov/2021
USD
521.97669
2800414
1461750833.12
579.974577
592.324152
17/nov/2021
USD
524.603766
2800414
1469107731.24
582.893553
595.246396
16/nov/2021
USD
530.254684
2800414
1484932639.45
589.172356
601.69386
15/nov/2021
USD
529.13132
2800414
1481786756.92
587.924173
600.398217
12/nov/2021
USD
530.055449
2800414
1484374701.45
588.950983
601.413158
11/nov/2021
USD
528.962364
2800414
1481313608.42
587.736443
600.193915
10/nov/2021
USD
525.759372
2800414
1472343906.57
584.177561
596.575017
09/nov/2021
USD
533.3629
2775414
1480302860.42
592.625932
605.168213
08/nov/2021
USD
534.925273
2775414
1484639090.83
594.361903
606.931025
05/nov/2021
USD
534.243592
2775414
1482747144.71
593.604479
606.09594
04/nov/2021
USD
528.202735
2775414
1465981267.13
586.892411
599.2316
03/nov/2021
USD
529.790745
2775414
1470388652.3
588.656868
601.037772
02/nov/2021
USD
522.27452
2775414
1449528015.06
580.3055
592.490498
01/nov/2021
USD
522.509103
2775414
1450179080.7
580.566148
592.776537
29/okt/2021
USD
510.501288
2775414
1416852423.96
567.22412
579.141682
28/okt/2021
USD
510.915211
2750414
1405228349.69
567.684035
579.629554
27/okt/2021
USD
501.638594
2725414
1367172846.84
557.376674
569.118575
26/okt/2021
USD
511.179512
2725414
1393175798.81
567.977703
579.994676
25/okt/2021
USD
514.730769
2725414
1402854443.58
571.923547
584.035666
22/okt/2021
USD
511.216528
2725414
1393276681.2
568.018832
580.047352
21/okt/2021
USD
511.261099
2750414
1406179685.2
568.068355
580.080582
20/okt/2021
USD
509.698158
2725414
1389138496.16
566.331753
578.297783
19/okt/2021
USD
506.525239
2700414
1367827848.73
562.806284
574.66673
18/okt/2021
USD
504.678281
2700414
1362840294.85
560.754107
572.580792
15/okt/2021
USD
503.993898
2700414
1360992178.65
559.993681
571.74266
14/okt/2021
USD
504.70833
2700414
1362921441.96
560.787495
572.561733
13/okt/2021
USD
497.004995
2700414
1342119248.57
552.228226
563.805635
12/okt/2021
USD
495.257592
2625414
1300256216.03
550.286666
561.842705
11/okt/2021
USD
492.443371
2625414
1292867720.41
547.159751
558.650844
08/okt/2021
USD
495.267278
2625414
1300281645.64
550.297428
561.845394
07/okt/2021
USD
498.330822
2625414
1308324717.51
553.701369
565.32119
06/okt/2021
USD
491.204247
2625414
1289614505.66
545.782946
557.249009
05/okt/2021
USD
493.056376
2600414
1282150702.21
547.840868
559.317305
04/okt/2021
USD
490.990387
2600414
1276778275
545.545323
556.999246
01/okt/2021
USD
495.479526
2575414
1276064908.58
550.53326
562.085106
30/sep/2021
USD
487.491877
2575414
1255493403.94
541.658087
553.040707
29/sep/2021
USD
493.712933
2575414
1271515198.95
548.570377
560.08681
28/sep/2021
USD
494.185726
2575414
1272732836.89
549.095703
560.615909
27/sep/2021
USD
503.936056
2575414
1297843973.81
559.929412
571.657224
24/sep/2021
USD
498.02801
2575414
1282628308.74
553.364911
564.919012
23/sep/2021
USD
499.65856
2575414
1286827651.46
555.176634
566.726384
22/sep/2021
USD
491.608425
2575414
1266095220.04
546.232033
557.582306
21/sep/2021
USD
484.547323
2575414
1247909961.19
538.386357
549.563926
20/sep/2021
USD
484.400709
2575414
1247532368.91
538.223453
549.392766
17/sep/2021
USD
494.23378
2550414
1260500752.6
549.149096
560.551246
16/sep/2021
USD
494.992074
2550414
1262434714.81
549.991646
561.377488
15/sep/2021
USD
495.403885
2550414
1263485003.76
550.449214
561.81137
14/sep/2021
USD
489.957921
2550414
1249595542.94
544.398138
555.637209
13/sep/2021
USD
495.684267
2550414
1264200096.14
550.76075
562.180369
10/sep/2021
USD
492.79131
2500414
1232182291.4
547.54635
558.83651
09/sep/2021
USD
497.508961
2475414
1231540648.31
552.788189
564.190594
08/sep/2021
USD
497.818181
2450414
1219860640.79
553.131767
564.545665
07/sep/2021
USD
502.04938
2450414
1230228830.45
557.833103
569.339254
06/sep/2021
USD
506.498272
2450414
1241130456.99
562.776321
574.351017
03/sep/2021
USD
506.515023
2425414
1228508628.68
562.794933
574.351017
02/sep/2021
USD
508.582999
2425414
1233524327.16
565.092686
576.709319
01/sep/2021
USD
504.834312
2425414
1224432206.84
560.927475
572.431845
31/aug/2021
USD
502.413328
2425414
1218560321.57
558.23749
569.702319
27/aug/2021
USD
504.118567
2425414
1222696231.13
560.132202
571.624391
26/aug/2021
USD
492.235671
2425414
1193875286.76
546.928973
558.144943
25/aug/2021
USD
497.1213
2425414
1205724961.96
552.357454
563.69125
24/aug/2021
USD
494.503295
2425414
1199375215.28
549.448558
560.712871
23/aug/2021
USD
488.898367
2425414
1185780943.65
543.220855
554.36032
20/aug/2021
USD
481.596503
2425414
1168070901.77
535.107666
546.054164
19/aug/2021
USD
474.706438
2425414
1151359642.09
527.452032
538.249339
18/aug/2021
USD
480.096603
2425414
1164433024.38
533.441109
544.321252
17/aug/2021
USD
484.033078
2425414
1173980605.22
537.814974
548.783566
16/aug/2021
USD
490.231679
2425414
1189014777.16
544.702314
555.779206
13/aug/2021
USD
493.969835
2425414
1198081355.77
548.855824
559.996808
12/aug/2021
USD
496.957614
2425414
1205327955.39
552.175581
563.400757
11/aug/2021
USD
497.588215
2425414
1206857423.99
552.876249
564.148898
10/aug/2021
USD
494.559826
2425414
1199512327.01
549.51137
560.709831
09/aug/2021
USD
493.188485
2425414
1196186255.19
547.987656
559.153552
06/aug/2021
USD
495.442894
2425414
1201654131.41
550.492557
561.676963
05/aug/2021
USD
493.533618
2425414
1197023346.49
548.371138
559.458384
04/aug/2021
USD
486.243679
2425414
1179342227.65
540.271199
551.211177
03/aug/2021
USD
491.421852
2425414
1191901440.74
546.024729
557.072972
02/aug/2021
USD
489.309122
2400414
1174544467.63
543.677249
554.682878
30/jul/2021
USD
491.509315
2400414
1179825839.87
546.12191
557.167263
29/jul/2021
USD
493.360333
2400414
1184269049.8
548.178599
559.244264
28/jul/2021
USD
489.746153
2400414
1175593522.94
544.16284
555.157007
27/jul/2021
USD
484.052094
2400414
1161925423.99
537.836102
548.720767
26/jul/2021
USD
488.345788
2400414
1172232066.43
542.606877
553.577434
23/jul/2021
USD
486.8832
2400414
1168721250.62
540.981778
551.894865
22/jul/2021
USD
483.80129
2400414
1161323391.43
537.557431
548.388474
21/jul/2021
USD
489.735491
2400414
1175567930.34
544.150993
555.137238
20/jul/2021
USD
481.850966
2400414
1156641805.94
535.390403
546.189793
19/jul/2021
USD
468.154969
2400414
1123765740.69
520.172616
530.665496
16/jul/2021
USD
475.992414
2400414
1142578855
528.880895
539.544556
15/jul/2021
USD
481.964531
2400414
1156914408.45
535.516586
546.320602
14/jul/2021
USD
484.691867
2400414
1163461145.59
538.546962
549.405326
13/jul/2021
USD
491.014595
2400414
1178638309.97
545.572221
556.558122
12/jul/2021
USD
499.634502
2375414
1186838792.03
555.149903
566.349521
09/jul/2021
USD
499.215985
2375414
1185844638.99
554.684884
565.835501
08/jul/2021
USD
488.557902
2375414
1160527282.24
542.84256
553.719428
07/jul/2021
USD
493.593266
2375414
1172488356.52
548.437413
559.433132
06/jul/2021
USD
496.762127
2375414
1180015710.59
551.958373
563.006477
05/jul/2021
USD
503.024097
2375414
1194890483.61
558.916123
570.093956
02/jul/2021
USD
503.039459
2375414
1194926974.12
558.933192
570.093956
01/jul/2021
USD
506.164592
2350414
1189696343.09
562.405565
574.681679
30/jun/2021
USD
502.515269
2350414
1181118922.63
558.350758
569.49114
29/jun/2021
USD
502.027627
2350414
1179972763.13
557.808933
568.939623
28/jun/2021
USD
503.77446
2350414
1184078543.76
559.74986
570.949792
25/jun/2021
USD
507.778034
2350414
1193488599.46
564.19828
575.513501
24/jun/2021
USD
504.672099
2350414
1186188368.41
560.747238
571.974173
23/jun/2021
USD
499.089272
2350414
1173066413.89
554.544092
565.650363
22/jun/2021
USD
497.677092
2350414
1169747206.26
552.975002
564.085642
21/jun/2021
USD
496.633172
2350414
1167293562.67
551.815089
562.912912
18/jun/2021
USD
486.255499
2350414
1142901734.26
540.284332
551.108982
17/jun/2021
USD
495.485126
2350414
1164595177.63
550.539482
561.567643
16/jun/2021
USD
501.917045
2350414
1179712851.53
557.686064
568.851549
15/jun/2021
USD
503.57708
2350414
1183614621.26
559.530549
570.660915
14/jun/2021
USD
504.96514
2350414
1186877135.36
561.072839
572.264195
11/jun/2021
USD
507.797209
2275414
1155448879.48
564.219585
575.483783
10/jun/2021
USD
503.329525
2275414
1145283047.63
559.255488
570.380851
09/jun/2021
USD
505.341959
2275414
1149862168.82
561.491527
572.674184
08/jun/2021
USD
509.044011
2275414
1158285869.5
565.604922
576.883026
07/jun/2021
USD
503.835352
2275414
1146434014.21
559.817518
570.947475
04/jun/2021
USD
498.892402
2275414
1135186756.82
554.325347
565.30518
03/jun/2021
USD
497.16053
2275414
1131246030.1
552.401043
563.316863
02/jun/2021
USD
500.78047
2275414
1139482892.33
556.423202
567.40433
01/jun/2021
USD
500.489733
2275414
1138821346.02
556.100161
567.049513
31/mei/2021
USD
495.463686
2275414
1127385008.22
550.51566
561.351313
28/mei/2021
USD
495.478535
2275414
1127418794.83
550.532158
561.351313
27/mei/2021
USD
495.98674
2275414
1128575172.76
551.096831
561.931759
26/mei/2021
USD
491.733789
2275414
1118897948.95
546.371326
557.105703
25/mei/2021
USD
484.662233
2275414
1102807231.34
538.514035
549.0781
24/mei/2021
USD
488.691604
2275414
1111975719.5
542.991118
553.653724
21/mei/2021
USD
485.932503
2275414
1105697621.32
539.925447
550.550058
20/mei/2021
USD
484.698953
2275414
1102890783.39
538.554835
549.136659
19/mei/2021
USD
482.064293
2275414
1096895841.76
535.627433
546.161575
18/mei/2021
USD
486.116113
2275414
1106115410.08
540.129459
550.744644
17/mei/2021
USD
490.022248
2275414
1115003482.41
544.469612
555.180835
14/mei/2021
USD
489.860482
2275414
1114635398.77
544.289872
554.925812
13/mei/2021
USD
479.037382
2275414
1090008366.01
532.264196
542.662697
12/mei/2021
USD
471.93235
2275414
1073841476.65
524.369709
534.66
11/mei/2021
USD
487.198649
2275414
1108578628.48
541.332278
551.972524
10/mei/2021
USD
490.226248
2275414
1115467669.06
544.696279
555.374977
07/mei/2021
USD
499.7895
2275414
1137228026.45
555.322123
566.201124
06/mei/2021
USD
493.478566
2275414
1122868038.96
548.309969
559.028179
05/mei/2021
USD
493.16282
2275414
1122149584.44
547.95914
558.739869
04/mei/2021
USD
494.02058
2275414
1124101344.5
548.912207
559.729629
30/apr/2021
USD
496.027895
2250414
1116268120.25
551.142559
561.953008
29/apr/2021
USD
502.226461
2250414
1130217461.12
558.02986
569.016468
28/apr/2021
USD
503.074835
2250414
1132126652.37
558.972499
569.987075
27/apr/2021
USD
502.473147
2250414
1130772605.16
558.303956
569.280891
26/apr/2021
USD
501.4416
2250414
1128451195.73
557.157792
568.095006
23/apr/2021
USD
496.558798
2250414
1117462871.15
551.732452
562.553289
22/apr/2021
USD
488.441891
2250414
1099196468.75
542.713659
553.3324
21/apr/2021
USD
490.186969
2250414
1103123619.15
544.652636
555.298734
20/apr/2021
USD
480.499325
2225414
1069309925.85
533.888578
544.313829
19/apr/2021
USD
489.101943
2225414
1088454311.58
543.44705
554.10258
16/apr/2021
USD
494.047555
2225414
1099460345.79
548.942179
559.711154
15/apr/2021
USD
492.278394
2225414
1095523229.55
546.976443
557.688938
14/apr/2021
USD
489.268709
2225414
1088825436.16
543.632346
554.30893
13/apr/2021
USD
486.097778
2225414
1081768802.7
540.109087
550.708254
12/apr/2021
USD
487.303306
2225414
1084451600.22
541.448563
552.076942
09/apr/2021
USD
487.251866
2200414
1072155828.17
541.391408
552.009682
08/apr/2021
USD
486.264949
2175414
1057827577.01
540.294832
550.876176
07/apr/2021
USD
483.228915
2175414
1051222947.89
536.921458
547.438795
06/apr/2021
USD
488.409709
2150414
1050283077.45
542.677901
553.316556
01/apr/2021
USD
486.201487
2175414
1057689522.48
540.224319
550.784835
31/mrt/2021
USD
478.300061
2175414
1040500648.96
531.444949
541.856068
30/mrt/2021
USD
475.460443
2175414
1034323305.29
528.289816
538.652406
29/mrt/2021
USD
468.622228
2175414
1019447356.06
520.691793
530.905334
26/mrt/2021
USD
479.665156
2175414
1043470297.8
532.961723
543.410938
25/mrt/2021
USD
470.906538
2175414
1024416676.91
523.229917
533.484328
24/mrt/2021
USD
461.205082
2175414
1003311992.71
512.450513
522.476969
23/mrt/2021
USD
468.861448
2175414
1019967758.37
520.957593
531.154888
22/mrt/2021
USD
484.016352
2175414
1052935949.39
537.796389
548.336376
19/mrt/2021
USD
487.325631
2175414
1060134999.83
541.473369
552.144316
18/mrt/2021
USD
484.656046
2175414
1054327547.97
538.507161
549.129866
17/mrt/2021
USD
496.848985
2175414
1080852239.04
552.054882
562.93259
16/mrt/2021
USD
493.338114
2175414
1073214641.83
548.153911
559.008047
15/mrt/2021
USD
500.998538
2175414
1089879234.29
556.6655
567.705814
12/mrt/2021
USD
496.994332
2175414
1081168427.15
552.216379
563.163124
11/mrt/2021
USD
493.426003
2150414
1061070184.63
548.251565
559.065273
10/mrt/2021
USD
483.814191
2150414
1040400810.26
537.571766
548.184849
09/mrt/2021
USD
477.048481
2150414
1025851732.37
530.054304
540.539541
08/mrt/2021
USD
471.396899
2150414
1013698491.89
523.774763
534.157178
05/mrt/2021
USD
469.028958
2175414
1020332163.68
521.143715
531.432527
04/mrt/2021
USD
459.042641
2175414
998607789.06
510.047798
520.14656
03/mrt/2021
USD
470.343005
2175414
1023190758.58
522.603769
532.926289
02/mrt/2021
USD
474.809738
2150414
1021037509.56
527.56681
537.995515
01/mrt/2021
USD
482.58795
2150414
1037763884.76
536.209274
546.790848
26/feb/2021
USD
468.571284
2150414
1007622249.29
520.635188
530.895787
25/feb/2021
USD
469.007689
2150414
1008560702.14
521.120083
531.463542
24/feb/2021
USD
485.27458
2150414
1043541252.54
539.194421
549.896902
23/feb/2021
USD
475.31122
2150414
1022115902.39
528.124012
538.628611
22/feb/2021
USD
476.910476
2150414
1025554964.47
529.900965
540.383771
19/feb/2021
USD
479.19793
2150414
1030473936.56
532.442582
542.939414
18/feb/2021
USD
470.308234
2175414
1023115116.45
522.565134
532.895966
17/feb/2021
USD
477.348133
2200414
1050363514.79
530.387251
540.893176
16/feb/2021
USD
480.877763
2200414
1058130162.77
534.309065
544.908015
15/feb/2021
USD
483.168113
2200414
1063169881.55
536.8539
547.475242
12/feb/2021
USD
483.183189
2200414
1063203054.87
536.870652
547.475242
11/feb/2021
USD
481.416359
2325414
1119492341.23
534.907506
545.515964
10/feb/2021
USD
479.874331
2325414
1115906489.56
533.19414
543.843126
09/feb/2021
USD
481.492506
2300414
1107632102.63
534.992113
545.614439
08/feb/2021
USD
480.161579
2200414
1056554262.37
533.513304
544.068597
05/feb/2021
USD
470.334407
2175414
1023172053.78
522.594215
532.897004
04/feb/2021
USD
464.74602
2175414
1011014998.53
516.384891
526.598393
03/feb/2021
USD
457.023409
2175414
994215122.52
507.804205
517.828331
02/feb/2021
USD
455.213597
2175414
990278031.48
505.793302
515.782872
01/feb/2021
USD
449.81262
2175414
978528671.97
499.792211
509.716216
29/jan/2021
USD
440.086005
2175414
957369256.53
488.984852
498.67389
28/jan/2021
USD
447.575377
2150414
962472357.29
497.306384
507.153308
27/jan/2021
USD
446.015124
2150414
959117168.91
495.572768
505.514614
26/jan/2021
USD
455.819731
2150414
980201131.53
506.466784
516.546912
25/jan/2021
USD
459.026721
2075414
952670484.66
510.03011
520.103239
22/jan/2021
USD
460.340832
2075414
955397809.37
511.490234
521.545495
21/jan/2021
USD
456.964833
2075414
948391213.7
507.739121
517.701623
20/jan/2021
USD
460.495156
2075414
955718095.71
511.661705
521.704325
19/jan/2021
USD
457.936736
2075414
950408313.47
508.819014
518.806738
18/jan/2021
USD
453.065145
2075414
940297745.23
503.406131
513.279059
15/jan/2021
USD
453.078243
2025414
917671017.76
503.420684
513.279059
14/jan/2021
USD
458.936421
2025414
929536252.4
509.929776
519.907113
13/jan/2021
USD
451.398936
2025414
914269724.04
501.554786
511.386071
12/jan/2021
USD
454.560251
2000414
909308691
505.067361
514.999374
11/jan/2021
USD
447.362043
2000414
894909295.15
497.069346
506.811906
08/jan/2021
USD
446.733232
2000414
893651410.92
496.370666
506.044265
07/jan/2021
USD
447.563177
2000414
895311644.39
497.292828
506.873759
06/jan/2021
USD
440.059785
2000414
880301755.27
488.955719
498.35621
05/jan/2021
USD
425.094617
1850414
786601032.25
472.327741
481.363686
04/jan/2021
USD
418.345139
1825414
763653074.15
464.828315
473.702141
31/dec/2020
USD
424.468929
1825414
774831526.38
471.632531
480.587811
30/dec/2020
USD
425.040119
1825414
775874184.34
472.267187
481.238538
29/dec/2020
USD
420.702613
1825414
767956440.48
467.447732
476.334635
24/dec/2020
USD
428.461427
1825414
782119487.24
476.068644
485.137776
23/dec/2020
USD
428.923744
1825414
782963406.99
476.58233
485.659781
22/dec/2020
USD
425.104596
1825414
775991881.53
472.338829
481.312412
21/dec/2020
USD
422.134563
1825414
770570341.94
469.038789
477.95505
18/dec/2020
USD
422.114013
1725414
728321427.96
469.015956
477.883708
17/dec/2020
USD
423.490909
1700414
720109871.92
470.545842
479.432353
16/dec/2020
USD
418.752548
1700414
712052696.66
465.280992
474.061639
15/dec/2020
USD
420.009438
1700414
714189929.08
466.677537
475.459675
14/dec/2020
USD
411.015979
1700414
698897326.42
456.684797
465.288585
11/dec/2020
USD
411.911657
1700414
700420348.34
457.679995
466.278366
10/dec/2020
USD
414.171508
1700414
704263031.39
460.190943
468.843621
09/dec/2020
USD
410.506624
1700414
698031209.76
456.118846
464.678098
08/dec/2020
USD
412.505407
1700414
701429970.6
458.339718
466.985286
07/dec/2020
USD
408.813375
1700414
695151986.54
454.237457
462.814992
04/dec/2020
USD
409.838143
1700414
696894516.29
455.376089
463.955577
03/dec/2020
USD
401.107345
1700414
682048544.14
445.675194
454.070575
02/dec/2020
USD
398.00196
1675414
666818055.24
442.224764
450.571863
01/dec/2020
USD
397.891811
1700414
676580806.09
442.102376
450.45537
30/nov/2020
USD
393.829661
1700414
669673469.78
437.588872
445.832893
27/nov/2020
USD
400.461517
1675414
670938832.58
444.957607
453.448172
26/nov/2020
USD
398.36704
1675414
667429717.33
442.630409
451.102457
25/nov/2020
USD
398.371653
1675414
667437445.35
442.635534
451.102457
24/nov/2020
USD
400.084497
1650414
660305054.56
444.538696
453.063426
23/nov/2020
USD
393.758954
1625414
640021317.92
437.510309
445.86445
20/nov/2020
USD
386.819508
1625414
628741843.59
429.799807
437.973938
19/nov/2020
USD
386.589034
1625414
628367228.18
429.543724
437.703216
18/nov/2020
USD
382.772152
1625414
622163215.97
425.302741
433.383888
17/nov/2020
USD
387.347265
1625414
629599667.94
430.386204
438.562171
16/nov/2020
USD
385.776335
1625414
627046256.44
428.640725
436.782517
13/nov/2020
USD
377.980329
1575414
595475503.15
419.978489
427.923697
12/nov/2020
USD
370.407167
1500414
555764099.1
411.563857
419.349594
11/nov/2020
USD
376.240067
1500414
564515864.38
418.044863
425.928125
10/nov/2020
USD
375.816265
1500414
563879986.31
417.573971
425.444453
09/nov/2020
USD
371.07971
1500414
556773192.5
412.311128
420.054156
06/nov/2020
USD
360.168023
1500414
540401144.86
400.187021
407.719235
05/nov/2020
USD
362.956419
1500414
544584893.01
403.285242
410.875936
04/nov/2020
USD
353.730776
1500414
530742609.01
393.034519
400.43349
03/nov/2020
USD
352.390359
1500414
528731428.8
391.545165
398.917335
02/nov/2020
USD
343.711552
1500414
515709625.91
381.902039
389.045428
30/okt/2020
USD
337.927883
1500414
507031727.07
375.475734
382.486051
29/okt/2020
USD
341.905068
1500414
512999150.94
379.894832
387.014412
28/okt/2020
USD
338.01463
1500414
507161884.38
375.57212
382.5968
27/okt/2020
USD
347.642732
1500414
521608021.4
386.27002
393.500245
26/okt/2020
USD
351.141909
1500414
526858236.56
390.157998
397.434475
23/okt/2020
USD
358.604434
1500414
538055113.86
398.449699
405.893848
22/okt/2020
USD
356.13212
1500414
534345619.21
395.702681
403.068914
21/okt/2020
USD
350.404267
1500414
525751467.25
389.338395
396.585278
20/okt/2020
USD
353.602955
1525414
539390898.83
392.892495
400.218354
19/okt/2020
USD
352.54749
1525414
537780877.72
391.719756
399.013941
16/okt/2020
USD
356.585733
1525414
543940870.6
396.206696
403.586182
15/okt/2020
USD
357.757236
1525414
545727896.43
397.508367
404.898406
14/okt/2020
USD
354.926919
1525414
541410491.39
394.363568
401.698885
13/okt/2020
USD
357.010858
1525414
544589361.4
396.679057
404.056433
12/okt/2020
USD
359.440184
1525414
548295090.17
399.378311
406.776667
09/okt/2020
USD
357.328586
1525414
545074026.93
397.032089
404.371695
08/okt/2020
USD
355.291682
1525414
541966907.27
394.76886
402.071436
07/okt/2020
USD
350.95779
1525414
535355926
389.953421
397.176775
06/okt/2020
USD
343.999748
1525414
524742032.1
382.222257
389.292309
05/okt/2020
USD
345.01507
1525414
526290819.02
383.350393
390.461517
02/okt/2020
USD
336.676818
1525414
513571531.68
374.085661
380.991239
01/okt/2020
USD
334.812633
1525414
510727877.64
372.014343
378.910098
30/sep/2020
USD
329.838488
1525414
503140246.68
366.48751
373.279462
29/sep/2020
USD
328.598986
1525414
501249493.94
365.110285
371.879654
28/sep/2020
USD
330.242951
1525414
503757221.33
366.936914
373.758352
25/sep/2020
USD
322.683658
1525414
492226168.87
358.537693
365.210031
24/sep/2020
USD
317.995516
1525414
485074811.41
353.328642
359.891475
23/sep/2020
USD
318.218077
1650414
525191570.04
353.575932
360.147457
22/sep/2020
USD
326.452214
1650414
538781305.44
362.724981
369.488217
21/sep/2020
USD
323.502594
1650414
533913210.66
359.447622
366.139607
18/sep/2020
USD
332.216598
1650414
548294925.39
369.129857
375.998978
17/sep/2020
USD
334.589908
1650414
552211869
371.76687
378.683889
16/sep/2020
USD
336.669567
1650414
555644166.39
374.077604
381.056423
15/sep/2020
USD
334.352354
1650414
551819807.46
371.502921
378.410768
14/sep/2020
USD
333.904615
1650414
551080851.49
371.005433
377.899831
11/sep/2020
USD
325.374599
1650414
537002792.63
361.52763
368.223623
10/sep/2020
USD
326.839355
1650414
539420247.55
363.155138
369.890552
09/sep/2020
USD
330.894368
1650414
546112698.52
367.660711
374.475929
08/sep/2020
USD
326.381393
1650414
538664421.86
362.646291
369.35769
07/sep/2020
USD
333.667284
1650414
550689158.18
370.741732
377.611726
04/sep/2020
USD
333.679832
1625414
542367870.41
370.755674
377.611726
03/sep/2020
USD
335.641202
1625414
545555908.71
372.934976
379.845298
02/sep/2020
USD
346.562133
1625414
563306942.8
385.069353
392.214254
01/sep/2020
USD
343.109949
1475414
506229223.48
381.23359
388.325753
31/aug/2020
USD
339.76512
1475414
501294216.07
377.517111
384.553445
28/aug/2020
USD
343.074476
1475414
506176885.56
381.194176
388.291446
27/aug/2020
USD
340.361617
1475414
502174295.75
378.179886
385.225517
26/aug/2020
USD
338.929172
1475414
500060845.64
376.588279
383.602581
25/aug/2020
USD
340.451484
1475414
502306886.8
378.279738
385.328379
24/aug/2020
USD
340.015518
1475414
501663655.7
377.795331
384.82742
21/aug/2020
USD
335.99625
1475414
495733571.99
373.329474
380.275554
20/aug/2020
USD
337.824076
1475414
498430371.97
375.360393
382.339486
19/aug/2020
USD
339.195765
1475414
500454181.68
376.884493
383.880861
18/aug/2020
USD
339.558966
1475414
500990052.86
377.28805
384.316429
17/aug/2020
USD
342.703225
1475414
505629137.38
380.781674
387.877054
14/aug/2020
USD
341.401398
1475414
503708402.48
379.335199
386.395612
13/aug/2020
USD
341.79315
1450414
495741570.55
379.770479
386.839662
12/aug/2020
USD
342.143338
1450414
496249488.51
380.159577
387.243064
11/aug/2020
USD
340.566204
1450414
493961990.47
378.407205
385.462407
10/aug/2020
USD
342.232907
1450414
496379400.53
380.259098
387.366406
07/aug/2020
USD
340.274624
1450414
493539078.89
378.083227
385.128652
06/aug/2020
USD
336.984451
1450414
488766965.86
374.427476
381.416224
05/aug/2020
USD
337.661963
1450414
489749639.58
375.180268
382.227095
04/aug/2020
USD
332.249893
1450414
481899896.57
369.166851
376.106102
03/aug/2020
USD
330.082748
1450414
478756638.7
366.758911
373.663223
31/jul/2020
USD
325.008201
1450414
471396445.87
361.12052
367.908742
30/jul/2020
USD
327.395868
1450414
474859550.76
363.773486
370.629253
29/jul/2020
USD
328.674995
1450414
476714815.1
365.194739
372.063986
28/jul/2020
USD
321.520747
1450414
466338193.35
357.245568
363.974754
27/jul/2020
USD
324.594695
1450414
470796691.08
360.661069
367.455864
24/jul/2020
USD
321.083033
1450414
465703327.48
356.759219
363.462533
23/jul/2020
USD
325.062954
1450414
471475859.42
361.181357
367.962023
22/jul/2020
USD
324.995766
1450414
471378409.47
361.106704
367.896298
21/jul/2020
USD
323.428849
1450414
469105731.18
359.365683
366.109759
20/jul/2020
USD
319.774512
1450414
463805428.97
355.305306
362.004809
17/jul/2020
USD
320.467028
1450414
464809865.09
356.074768
362.765024
16/jul/2020
USD
319.177542
1450414
462939575.55
354.642005
361.296994
15/jul/2020
USD
321.33522
1450414
466069102.76
357.039427
363.735506
14/jul/2020
USD
311.13087
1450414
451268570.21
345.701251
352.215372
13/jul/2020
USD
306.309346
1450414
444275364.2
340.343998
346.736247
10/jul/2020
USD
310.83456
1450414
450838797.79
345.372017
351.861777
09/jul/2020
USD
306.780813
1450414
444959186.18
340.86785
347.301754
08/jul/2020
USD
311.971363
1450414
452487632.75
346.635133
353.163117
07/jul/2020
USD
309.251462
1450414
448542650.99
343.613018
350.093134
06/jul/2020
USD
314.96418
1450414
456828456.11
349.960488
356.529202
03/jul/2020
USD
312.103257
1450414
452678933.89
346.781682
353.28481
02/jul/2020
USD
312.106524
1450414
452683672.17
346.785312
353.28481
01/jul/2020
USD
310.806099
1450414
450797517.93
345.340394
351.831373
30/jun/2020
USD
312.628577
1450414
453440864.32
347.365371
353.870759
29/jun/2020
USD
308.304536
1450414
447169215.89
342.560877
348.954817
26/jun/2020
USD
300.609704
1450414
436008523.77
334.011057
340.291185
25/jun/2020
USD
308.002711
1450414
446731445.51
342.225516
348.656216
24/jun/2020
USD
303.505784
1450414
440209038.67
337.228926
343.546927
23/jun/2020
USD
314.560105
1450414
456242380.91
349.511515
356.078899
22/jun/2020
USD
313.291113
1450414
454401816.53
348.101523
354.656273
19/jun/2020
USD
310.995104
1450414
451071654.01
345.5504
352.072759
18/jun/2020
USD
313.023182
1450414
454013206.42
347.803822
354.360261
17/jun/2020
USD
313.114023
1450414
454144963.03
347.904756
354.443987
16/jun/2020
USD
318.087981
1450414
461359260.56
353.431381
360.033646
15/jun/2020
USD
311.083635
1450414
451200060.24
345.648768
352.119721
12/jun/2020
USD
305.300848
1450414
442812624.52
339.223443
345.534804
11/jun/2020
USD
298.028105
1425414
424813433.83
331.142611
337.298464
10/jun/2020
USD
321.753966
1425414
458632608.91
357.504701
364.11022
09/jun/2020
USD
330.840692
1425414
471584955.46
367.601071
374.362921
08/jun/2020
USD
338.515852
1425414
482525233.96
376.129034
383.03302
05/jun/2020
USD
330.744717
1425414
471448150.82
367.494432
374.21157
04/jun/2020
USD
319.5545
1425414
455497458.54
355.060848
361.57791
03/jun/2020
USD
318.985356
1425414
454686193.56
354.428465
360.946735
02/jun/2020
USD
310.537478
1425414
442644468.44
345.041926
351.398713
01/jun/2020
USD
307.458935
1400414
430569797.53
341.62132
347.907239
29/mei/2020
USD
303.167647
1400414
424560217.77
336.853218
342.9862
28/mei/2020
USD
303.876089
1400414
425552330.66
337.640377
343.734759
27/mei/2020
USD
309.624442
1400414
433602403.49
344.027441
350.258788
26/mei/2020
USD
301.243278
1375414
414334221.87
334.715029
340.782214
22/mei/2020
USD
292.670315
1275414
373275817.21
325.189506
331.17203
21/mei/2020
USD
291.454732
1275414
371725445.85
323.838857
329.791579
20/mei/2020
USD
290.817743
1275414
370913021.05
323.131091
329.05222
19/mei/2020
USD
283.411646
1300414
368552472.66
314.902088
320.655552
18/mei/2020
USD
287.67863
1300414
374101318.82
319.643185
325.451885
15/mei/2020
USD
271.944039
1300414
353639836.07
302.160292
307.681118
14/mei/2020
USD
268.71051
1300414
349434909.2
298.567479
304.012636
13/mei/2020
USD
266.44647
1300414
346490721.04
296.051877
301.448156
12/mei/2020
USD
276.164472
1300414
359128146.39
306.849666
312.45115
11/mei/2020
USD
286.126575
1300414
372083004.12
317.918678
323.677376
07/mei/2020
USD
278.759316
1300414
362502516.61
309.732828
315.322129
06/mei/2020
USD
274.123536
1300414
356474084.37
304.581957
310.113204
05/mei/2020
USD
275.74655
1300414
358584674.4
306.385308
311.933094
04/mei/2020
USD
273.368989
1325414
362327085.25
303.743571
309.189253
01/mei/2020
USD
272.731917
1325414
361482701.5
303.035713
308.432564
30/apr/2020
USD
283.169292
1325414
375316544.26
314.632805
320.212402
29/apr/2020
USD
292.429681
1325414
387590393.65
324.922135
330.653536
28/apr/2020
USD
279.364209
1350414
377257339.73
310.404932
315.882824
27/apr/2020
USD
276.160977
1350414
372931650.07
306.845782
312.299741
24/apr/2020
USD
265.474304
1350414
358500217.46
294.971692
300.210527
23/apr/2020
USD
261.571484
1350414
353229794.71
290.635221
295.799402
22/apr/2020
USD
258.836947
1350414
349537037.98
287.596844
292.726718
21/apr/2020
USD
255.103537
1425414
363628153.81
283.448608
288.49237
20/apr/2020
USD
261.992821
1425414
373448235.72
291.103374
296.273167
17/apr/2020
USD
266.018768
1425414
379186876.39
295.576652
300.812783
16/apr/2020
USD
255.157375
1425414
363704894.34
283.508428
288.551936
15/apr/2020
USD
256.096017
1450414
371445248.67
284.551364
289.592549
14/apr/2020
USD
266.839618
1450414
387027918.61
296.488708
301.726516
09/apr/2020
USD
268.56702
1450414
389533366.23
298.408045
303.638753
08/apr/2020
USD
258.076939
1450414
374318405.34
286.75239
291.768185
07/apr/2020
USD
246.340827
1450414
357296184.92
273.712255
278.484458
06/apr/2020
USD
244.869767
1500414
367406025.85
272.077743
276.794057
03/apr/2020
USD
226.547883
1500414
339915614.69
251.720077
256.050168
02/apr/2020
USD
233.597281
1500414
350492632.07
259.552748
264.001143
01/apr/2020
USD
231.220653
1500414
346926705.25
256.912048
261.339198
31/mrt/2020
USD
246.65047
1500414
370077818.81
274.056303
278.804619
30/mrt/2020
USD
248.572758
1550414
385390684.51
276.192181
281.062004
27/mrt/2020
USD
243.504629
1550414
377532987.28
270.560921
275.397456
26/mrt/2020
USD
252.643896
1550414
391702634.13
280.715671
285.711455
25/mrt/2020
USD
238.174449
1550414
369269000.24
264.638494
269.30976
24/mrt/2020
USD
232.501032
1550414
360472856.38
258.334693
262.8536
23/mrt/2020
USD
211.430455
1550414
327804737.29
234.922921
239.054294
20/mrt/2020
USD
216.186563
1550414
335178673.53
240.20749
244.396583
19/mrt/2020
USD
225.171667
1550414
349109305.57
250.190947
254.507168
18/mrt/2020
USD
212.732222
1550414
329823016.27
236.36933
240.469395
17/mrt/2020
USD
237.15637
1575414
373619466.21
263.507295
268.122266
16/mrt/2020
USD
225.670266
1600414
361165853.79
250.744946
255.139498
13/mrt/2020
USD
263.519349
1650414
434916023.24
292.799518
298.068734
12/mrt/2020
USD
244.462999
1650414
403465156.66
271.625778
276.447579
11/mrt/2020
USD
274.012835
1650414
452234619.17
304.458956
309.897259
10/mrt/2020
USD
292.98
1650414
483539158.61
325.533601
331.343617
09/mrt/2020
USD
282.846745
1650414
466814227.9
314.27442
319.85846
06/mrt/2020
USD
312.567703
1625414
508051921.07
347.297733
353.453196
05/mrt/2020
USD
319.518774
1625414
519350288.83
355.021152
361.320187
04/mrt/2020
USD
330.92485
1600414
529616762.13
367.69458
374.241086
03/mrt/2020
USD
321.046402
1600414
513807156.74
356.718518
363.034554
02/mrt/2020
USD
328.34467
1600414
525487407.16
364.827711
371.259261
28/feb/2020
USD
319.002756
1600414
510536477.57
354.447798
360.681372
27/feb/2020
USD
323.211211
1600414
517271747.15
359.123863
365.44788
26/feb/2020
USD
335.363105
1600414
536719809.17
372.625979
379.219497
25/feb/2020
USD
340.134467
1600414
544355964.43
377.927496
384.624473
24/feb/2020
USD
352.215409
1600414
563690471.64
391.350776
398.322226
21/feb/2020
USD
362.955172
1600414
580878539.4
403.283856
410.450385
20/feb/2020
USD
366.906493
1600414
587202287.95
407.674216
414.907425
19/feb/2020
USD
366.073372
1600414
585868949.66
406.748526
413.975434
18/feb/2020
USD
364.312776
1600414
583051268.57
404.792306
412.011391
17/feb/2020
USD
365.32146
1600414
584665579.25
405.913067
413.154812
14/feb/2020
USD
365.333861
1600414
584685425.9
405.926846
413.154812
13/feb/2020
USD
365.756819
1600414
585362334.91
406.3968
413.589449
12/feb/2020
USD
364.851047
1600414
583912723.71
405.390386
412.576458
11/feb/2020
USD
362.055591
1600414
579438837.5
402.284321
409.426714
10/feb/2020
USD
359.961724
1600414
576087783.11
399.9578
407.058272
07/feb/2020
USD
357.69629
1600414
572462151.81
397.440649
404.513408
06/feb/2020
USD
361.644933
1600414
578781614.11
401.828034
408.961204
05/feb/2020
USD
362.733448
1575414
571455352.86
403.037496
410.175462
04/feb/2020
USD
358.134451
1575414
564210027.26
397.927495
404.953581
03/feb/2020
USD
353.096042
1575414
556272448.47
392.329258
399.266979
31/jan/2020
USD
349.568783
1575414
550715553.99
388.410078
395.268685
30/jan/2020
USD
356.662149
1575414
561890543.57
396.291603
403.287112
29/jan/2020
USD
356.757077
1575414
562040094.9
396.397078
403.419968
28/jan/2020
USD
358.275814
1575414
564432733.4
398.084565
405.13247
27/jan/2020
USD
355.055941
1575414
559360100.73
394.506926
401.497271
24/jan/2020
USD
359.573483
1575414
566477099.6
399.526421
406.591082
23/jan/2020
USD
363.952409
1575414
573375720.55
404.391898
411.542349
22/jan/2020
USD
363.871792
1575414
573248715.97
404.302324
411.447685
21/jan/2020
USD
364.25663
1575414
573854994.75
404.729922
411.890002
20/jan/2020
USD
366.708542
1575414
577717772.3
407.454271
414.679055
17/jan/2020
USD
366.720176
1575414
577736100.12
407.467197
414.679055
16/jan/2020
USD
367.566336
1575414
579069151.76
408.407376
415.63922
15/jan/2020
USD
363.335052
1575414
572403128.5
403.705945
410.855831
14/jan/2020
USD
362.391553
1575414
570916726.69
402.657612
409.776302
13/jan/2020
USD
361.147404
1575414
568956677.71
401.275223
408.337751
10/jan/2020
USD
358.32269
1575414
564506582.04
398.13665
405.128611
09/jan/2020
USD
359.406858
1575414
566214596.6
399.341282
406.348157
08/jan/2020
USD
358.730407
1575414
565148906.65
398.589669
405.585053
07/jan/2020
USD
357.898066
1575414
563837624.55
397.664845
404.651081
06/jan/2020
USD
358.847131
1575414
565332794.75
398.719362
405.716008
03/jan/2020
USD
358.396486
1575414
564622841.77
398.218645
405.188207
02/jan/2020
USD
359.306752
1575414
566056887.72
399.230053
406.199828
31/dec/2019
USD
359.267401
1575414
565994894.32
399.186329
406.165204
30/dec/2019
USD
358.390038
1575414
564612684.87
398.211481
405.162501
27/dec/2019
USD
359.312834
1575414
566066470.53
399.236811
406.249096
24/dec/2019
USD
360.391472
1575414
567765770.54
400.435298
407.48568
23/dec/2019
USD
359.943328
1575414
567059759.52
399.93736
406.968186
20/dec/2019
USD
359.708623
1575414
566690000.91
399.676577
406.655216
19/dec/2019
USD
358.22567
1575414
564353736.95
398.02885
404.961411
18/dec/2019
USD
356.82024
1575414
562139602.48
396.467259
403.3744
17/dec/2019
USD
355.876322
1575414
560652540.13
395.418461
402.319692
16/dec/2019
USD
354.388842
1575414
558309142.69
393.765704
400.630844
13/dec/2019
USD
351.740864
1575414
554137482.19
390.823504
397.622858
12/dec/2019
USD
353.204217
1575414
556442868.85
392.449453
399.281249
11/dec/2019
USD
350.098289
1575414
551549746.92
388.998419
395.763005
10/dec/2019
USD
350.043545
1575414
551463502.3
388.937592
395.688819
09/dec/2019
USD
350.131728
1575414
551602426.83
389.035573
395.797201
06/dec/2019
USD
351.305988
1575414
553452372.2
390.340308
397.148739
05/dec/2019
USD
347.787279
1575414
547908948.81
386.430628
393.177439
04/dec/2019
USD
347.904559
1575414
548093713.39
386.560939
393.315483
03/dec/2019
USD
345.486839
1575414
544284804.06
383.874581
390.569446
02/dec/2019
USD
346.765639
1575414
546299443.11
385.295471
392.004892
29/nov/2019
USD
350.306183
1575414
551877264.39
389.229412
396.017668
28/nov/2019
USD
352.615227
1575414
555514965.53
391.795019
398.626006
27/nov/2019
USD
352.618568
1575414
555520229.06
391.798731
398.626006
26/nov/2019
USD
350.441877
1575414
552091040.57
389.380184
396.142905
25/nov/2019
USD
349.396567
1575414
550444243.31
388.218727
394.96525
22/nov/2019
USD
343.77629
1575414
541589981.63
381.97397
388.60547
21/nov/2019
USD
342.905386
1575414
540217946.55
381.006298
387.605388
20/nov/2019
USD
344.799667
1575414
543202223.02
383.111056
389.732119
19/nov/2019
USD
346.005667
1600414
553752313.5
384.451057
391.094469
18/nov/2019
USD
345.050472
1675414
578102392.66
383.389729
389.994975
15/nov/2019
USD
345.610053
1675414
579039921.41
384.011486
390.634345
14/nov/2019
USD
343.66774
1675414
575785743.42
381.853359
388.420183
13/nov/2019
USD
343.184101
1675414
574975448.35
381.315981
387.895517
12/nov/2019
USD
343.99958
1675414
576341713.53
382.22207
388.816105
11/nov/2019
USD
343.917135
1675414
576203583.73
382.130464
388.725087
08/nov/2019
USD
344.439297
1675414
577078421.21
382.710645
389.329791
07/nov/2019
USD
343.172254
1675414
574955599.6
381.302818
387.892731
06/nov/2019
USD
342.595373
1675414
573989084.48
380.661839
387.246935
05/nov/2019
USD
344.289015
1675414
576826636.72
382.543665
389.139559
04/nov/2019
USD
344.040644
1675414
576410512.58
382.267697
388.839365
01/nov/2019
USD
342.385955
1675414
573638222.36
380.429152
386.940139
31/okt/2019
USD
337.039471
1675414
564680647.64
374.488609
380.881436
30/okt/2019
USD
339.435823
1675414
568695531.49
377.151225
383.613881
29/okt/2019
USD
339.936519
1675414
569534403.75
377.707554
384.178476
28/okt/2019
USD
339.018055
1675414
567995595.75
376.687038
383.146288
25/okt/2019
USD
336.888739
1675414
564428109.09
374.321129
380.727596
24/okt/2019
USD
335.248866
1675414
561680644.1
372.499046
378.871592
23/okt/2019
USD
335.062717
1675414
561368767.57
372.292214
378.665001
22/okt/2019
USD
334.701036
1675414
560762803.08
371.890346
378.264172
21/okt/2019
USD
335.244037
1675414
561672552.66
372.493681
378.870391
18/okt/2019
USD
332.740036
1650414
549158813.72
369.711455
376.018448
17/okt/2019
USD
333.940432
1650414
551139965.64
371.04523
377.372553
16/okt/2019
USD
330.881049
1650414
546090717.03
367.645912
373.919264
15/okt/2019
USD
331.162485
1650414
546555202.29
367.958619
374.249988
14/okt/2019
USD
328.041231
1650414
541403840.31
364.490556
370.737486
11/okt/2019
USD
329.204564
1650414
543323822.44
365.78315
372.028398
10/okt/2019
USD
323.913624
1600414
518395899.89
359.904323
366.035374
09/okt/2019
USD
322.56026
1600414
516229957.23
358.400584
364.509309
08/okt/2019
USD
320.634197
1600414
513147456.98
356.260512
362.331021
07/okt/2019
USD
326.140857
1600414
521960395.07
362.379028
368.562575
04/okt/2019
USD
327.050752
1600414
523416602.6
363.390023
369.568008
03/okt/2019
USD
323.815633
1600414
518239072.62
359.795444
365.897637
02/okt/2019
USD
321.855675
1600414
515102329.19
357.617711
363.68236
01/okt/2019
USD
325.404825
1600414
520782439.07
361.561214
367.688423
30/sep/2019
USD
331.232958
1600414
530109863.53
368.036923
374.279502
27/sep/2019
USD
329.965281
1600414
528081055.59
366.628392
372.848548
26/sep/2019
USD
332.685966
1600414
532435278.35
369.651377
375.966894
25/sep/2019
USD
335.540657
1600414
537003966.53
372.823259
379.196859
24/sep/2019
USD
332.321209
1600414
531851515.68
369.246092
375.556917
23/sep/2019
USD
336.965857
1600414
539284875.76
374.406816
380.82162
20/sep/2019
USD
336.807157
1600414
539030889.87
374.230482
380.630251
19/sep/2019
USD
337.314248
1600414
539842444.91
374.793917
381.182012
18/sep/2019
USD
338.128522
1600414
541145621.19
375.698667
382.105565
17/sep/2019
USD
339.650828
1600414
543581939.9
377.390119
383.841499
16/sep/2019
USD
340.42488
1600414
544820744.04
378.250178
384.714276
13/sep/2019
USD
339.031666
1600414
542591024.46
376.702161
383.125444
12/sep/2019
USD
338.880843
1475414
499989541.26
376.53458
382.966228
11/sep/2019
USD
339.025741
1475414
500203325.06
376.695578
383.152186
10/sep/2019
USD
333.638136
1475414
492254376.93
370.709345
377.060339
09/sep/2019
USD
331.333647
1475414
488854302.48
368.1488
374.42947
06/sep/2019
USD
328.941364
1475414
485324694.54
365.490705
371.720517
05/sep/2019
USD
329.785409
1475414
486570010.66
366.428534
372.649815
04/sep/2019
USD
324.620013
1475414
478948913.07
360.6892
366.819459
03/sep/2019
USD
321.43711
1475414
474252813.57
357.152638
363.205016
02/sep/2019
USD
325.708642
1475414
480555091.72
361.898789
368.045698
30/aug/2019
USD
325.719978
1475414
480571815.65
361.911384
368.045698
29/aug/2019
USD
325.691303
1475414
480529508.66
361.879523
368.019141
28/aug/2019
USD
320.736116
1475414
473218556.03
356.373755
362.408675
27/aug/2019
USD
317.717201
1475414
468764406.85
353.019403
358.998
23/aug/2019
USD
318.369547
1475414
469726886.36
353.744232
359.735985
22/aug/2019
USD
327.283863
1475414
482879193.73
363.649036
369.800871
21/aug/2019
USD
327.427499
1450414
474905429.79
363.808631
369.960033
20/aug/2019
USD
325.046332
1450414
471451751.24
361.162888
367.26355
19/aug/2019
USD
327.427022
1450414
474904737.5
363.808101
369.946489
16/aug/2019
USD
324.378893
1450414
470483687.94
360.421289
366.49733
15/aug/2019
USD
317.983416
1450414
461207598.56
353.315197
359.261816
14/aug/2019
USD
318.553353
1450414
462034242.22
353.948461
359.90475
13/aug/2019
USD
327.681928
1450414
475274457.14
364.091331
370.226456
12/aug/2019
USD
324.255308
1450414
470304438.74
360.283972
366.370897
09/aug/2019
USD
328.653065
1450414
476683007.02
365.170373
371.353161
08/aug/2019
USD
332.355659
1450414
482053301.78
369.284369
375.539944
07/aug/2019
USD
325.435778
1450414
472016609.36
361.595606
367.709095
06/aug/2019
USD
325.151809
1450414
471604735.56
361.280085
367.364857
05/aug/2019
USD
321.55686
1450414
466390570.86
357.285694
363.314773
02/aug/2019
USD
331.148966
1450414
480303097.08
367.943598
374.1439
01/aug/2019
USD
334.749821
1450414
485525828.02
371.944552
378.225118
31/jul/2019
USD
340.003982
1450414
493146536.87
377.782513
384.182412
30/jul/2019
USD
342.998779
1450414
497490230.7
381.110068
387.57972
29/jul/2019
USD
340.186473
1450414
493411223.14
377.985281
384.422904
26/jul/2019
USD
342.162279
1450414
496276960.32
380.180623
386.647508
25/jul/2019
USD
338.649566
1450414
491182071.75
376.277605
382.685586
24/jul/2019
USD
341.943376
1450414
495959461.12
379.937397
386.40553
23/jul/2019
USD
337.014868
1450414
488811083.39
374.461272
380.829308
22/jul/2019
USD
334.499536
1450414
485162810.22
371.666457
377.988954
19/jul/2019
USD
334.834837
1450414
485649135.62
372.039014
378.351191
18/jul/2019
USD
336.315316
1450414
487796444.16
373.683992
380.012248
17/jul/2019
USD
335.18617
1450414
486158714.95
372.429384
378.745073
16/jul/2019
USD
337.248401
1450414
489149802.76
374.720754
381.088471
15/jul/2019
USD
337.44136
1450414
489429673.5
374.935153
381.288414
12/jul/2019
USD
338.845301
1450414
491465968.96
376.495089
382.894126
11/jul/2019
USD
336.096551
1450414
487479142.61
373.440919
379.768572
10/jul/2019
USD
337.054414
1450414
488868440.87
374.505213
380.869243
09/jul/2019
USD
336.606483
1450414
488218756.81
374.007511
380.353063
08/jul/2019
USD
336.194082
1450414
487620603.39
373.549287
379.888573
05/jul/2019
USD
339.153558
1450414
491913069.94
376.837597
383.235896
04/jul/2019
USD
338.536214
1450414
491017665.28
376.151658
382.542346
03/jul/2019
USD
338.539704
1450414
491022727.48
376.155536
382.542346
02/jul/2019
USD
335.804994
1450414
487056264.05
373.116967
379.461696
01/jul/2019
USD
336.982168
1450414
488763653.67
374.424939
380.786377
28/jun/2019
USD
335.566654
1450414
486710573.06
372.852144
379.167898
27/jun/2019
USD
331.295343
1450414
480515404.76
368.106239
374.33991
26/jun/2019
USD
325.85965
1450414
472631398.52
362.066576
368.241965
25/jun/2019
USD
326.665817
1450414
473800674.94
362.962317
369.131336
24/jun/2019
USD
328.817176
1450414
476921036.07
365.352718
371.560272
21/jun/2019
USD
332.355485
1450414
482053049.77
369.284176
375.553837
20/jun/2019
USD
334.821178
1450414
485629324.38
372.023837
378.300834
19/jun/2019
USD
332.861115
1450414
482786420.65
369.845988
376.059938
18/jun/2019
USD
331.70559
1450414
481110431.12
368.56207
374.7397
17/jun/2019
USD
328.215097
1450414
476047772.63
364.683741
370.775942
14/jun/2019
USD
326.671873
1450414
473809458.64
362.969046
369.037192
13/jun/2019
USD
329.205022
1450414
477483574.07
365.783659
371.911019
12/jun/2019
USD
326.364148
1450414
473363129.6
362.627129
368.716652
11/jun/2019
USD
326.410432
1450414
473430260.19
362.678556
368.792305
10/jun/2019
USD
327.229404
1450414
474618110.18
363.588526
369.723271
07/jun/2019
USD
325.753976
1450414
472478128.38
361.949161
368.02817
06/jun/2019
USD
323.742631
1450414
469560845.02
359.71433
365.74537
05/jun/2019
USD
323.731648
1450414
469544915.12
359.702127
365.738653
04/jun/2019
USD
323.387951
1450414
469046411.15
359.320241
365.351491
03/jun/2019
USD
315.42664
1450414
457499215.76
350.474333
356.330538
31/mei/2019
USD
314.376836
1425414
448117144.62
349.307883
355.136363
30/mei/2019
USD
318.233206
1425414
453614068.34
353.592742
359.511061
29/mei/2019
USD
318.932464
1425414
454610799.89
354.369696
360.314203
28/mei/2019
USD
321.487845
1425414
458253276.2
357.209011
363.198218
24/mei/2019
USD
323.89151
1450414
469776780.78
359.879752
365.884305
23/mei/2019
USD
321.78879
1450414
466726965.97
357.543394
363.52895
22/mei/2019
USD
327.590232
1450414
475141459.07
363.989446
370.074315
21/mei/2019
USD
330.090228
1450414
478767487.51
366.767222
372.915937
20/mei/2019
USD
325.909646
1450414
472703914.31
362.122127
368.157177
17/mei/2019
USD
328.584032
1450414
476582880.44
365.093669
371.187101
16/mei/2019
USD
332.669997
1450414
482509221.57
369.633634
375.816246
15/mei/2019
USD
330.266866
1450414
479023685.71
366.963486
373.102916
14/mei/2019
USD
329.092185
1500414
493774522.52
365.658284
371.762063
13/mei/2019
USD
325.271517
1500414
488041938.19
361.413094
367.461686
10/mei/2019
USD
335.287535
1500414
503070110.87
372.542012
378.758553
09/mei/2019
USD
334.491745
1500414
501876096.37
371.6578
377.865244
08/mei/2019
USD
335.245877
1500414
503007608.49
372.495725
378.70738
07/mei/2019
USD
336.747958
1500414
505261351.34
374.164706
380.378259
03/mei/2019
USD
343.164557
1500414
514888906.18
381.294266
387.612331
02/mei/2019
USD
337.428944
1500414
506283110.98
374.921357
381.147358
01/mei/2019
USD
336.611901
1500414
505057209.41
374.013531
380.22994
30/apr/2019
USD
339.802861
1500414
509844970.35
377.559045
383.861178
29/apr/2019
USD
340.862544
1500414
511434933.49
378.736472
385.062527
26/apr/2019
USD
340.121589
1500414
510323194.23
377.913188
384.221755
25/apr/2019
USD
336.886568
1500414
505469323.88
374.318717
380.56873
24/apr/2019
USD
339.365903
1500414
509189352.73
377.073536
383.393853
23/apr/2019
USD
338.726966
1500414
508230682.19
376.363605
382.681914
18/apr/2019
USD
334.9697
1500414
502593228.78
372.188862
378.398589
17/apr/2019
USD
334.930468
1500414
502534364.34
372.145271
378.3453
16/apr/2019
USD
338.280097
1500414
507560193.58
375.867084
382.133646
15/apr/2019
USD
337.975672
1500414
507103430.33
375.528833
381.778387
12/apr/2019
USD
338.922142
1500414
508523526.69
376.580468
382.841535
11/apr/2019
USD
337.106208
1500414
505798874.05
374.562761
380.79481
10/apr/2019
USD
337.250316
1500414
506015095.14
374.722882
380.959202
09/apr/2019
USD
333.318434
1500414
500115645.23
370.35412
376.510851
08/apr/2019
USD
337.132217
1500414
505837899.05
374.59166
380.81769
05/apr/2019
USD
337.437164
1500414
506295444.35
374.930491
381.150908
04/apr/2019
USD
334.6097
1500414
502053079.71
371.788861
377.940177
03/apr/2019
USD
333.630083
1500414
500583247.15
370.700397
376.82649
02/apr/2019
USD
332.081884
1500414
498260308.81
368.980175
375.091955
01/apr/2019
USD
332.583677
1500414
499013204.92
369.537723
375.658138
31/mrt/2019
USD
328.675038
--
--
--
--
29/mrt/2019
USD
328.675038
1500414
493148629.07
365.194787
371.228384
28/mrt/2019
USD
327.470944
1500414
491341989.91
363.856904
369.871325
27/mrt/2019
USD
324.454883
1500414
486816648.11
360.505722
366.499734
26/mrt/2019
USD
325.822596
1500414
488868785.09
362.025404
368.064978
25/mrt/2019
USD
322.492646
1500414
483872481.44
358.325457
364.32272
22/mrt/2019
USD
321.480856
1500414
482354377.57
357.201245
363.183869
21/mrt/2019
USD
332.008416
1500414
498150076.04
368.898543
375.092486
20/mrt/2019
USD
327.611517
1500414
491552906.75
364.013096
370.11677
19/mrt/2019
USD
330.107057
1500414
495297250.46
366.785921
372.917548
18/mrt/2019
USD
331.693827
1500414
497678062.62
368.549
374.693609
15/mrt/2019
USD
329.648441
1500414
494609136.48
366.276347
372.437177
14/mrt/2019
USD
328.989038
1500414
493619759.28
365.543676
371.684839
13/mrt/2019
USD
329.844297
1500414
494903002.21
366.493965
372.65998
12/mrt/2019
USD
328.314605
1550414
509023560.66
364.794306
370.925147
11/mrt/2019
USD
327.707143
1600414
524467100.08
364.119347
370.226654
08/mrt/2019
USD
322.497166
1600414
516128978.82
358.330479
364.326979
07/mrt/2019
USD
323.154158
1600414
517180440.2
359.060471
365.066527
06/mrt/2019
USD
325.582165
1600414
521066255.47
361.758259
367.803044
05/mrt/2019
USD
331.256718
1600414
530147889.29
368.063323
374.213503
04/mrt/2019
USD
332.474718
1600414
532097194.12
369.416657
375.595815
01/mrt/2019
USD
334.853351
1600414
535903991.55
372.059585
378.26393
28/feb/2019
USD
332.131394
1600414
531547734.35
369.035186
375.168474
27/feb/2019
USD
333.433166
1600414
533631107.36
370.4816
376.634293
26/feb/2019
USD
332.408286
1600414
531990874.1
369.342844
375.496019
25/feb/2019
USD
334.888775
1600414
535960683.31
372.098945
378.282353
22/feb/2019
USD
334.794334
1600414
535809539.2
371.99401
378.163366
21/feb/2019
USD
331.880733
1600414
531146570.85
368.756673
374.887592
20/feb/2019
USD
333.067687
1600414
533046189.75
370.075512
376.270369
19/feb/2019
USD
331.84439
1600414
531088407.47
368.716292
374.8884
18/feb/2019
USD
331.04407
1600414
529807564.74
367.827047
373.988318
15/feb/2019
USD
331.054221
1600414
529823810.4
367.838326
373.988318
14/feb/2019
USD
326.702991
1600414
522860039.91
363.003622
369.090256
13/feb/2019
USD
326.406671
1600414
522385806.49
362.674377
368.759321
12/feb/2019
USD
325.232298
1600414
520506323.28
361.369517
367.420761
11/feb/2019
USD
321.442042
1600414
514440344.3
357.158118
363.126699
08/feb/2019
USD
319.331701
1625414
519046218.85
354.813293
360.730443
07/feb/2019
USD
319.06474
1625414
518612296.68
354.516669
360.411352
06/feb/2019
USD
321.532145
1625414
522622851.09
357.258233
363.204363
05/feb/2019
USD
321.938057
1625414
523282625.14
357.709246
363.672743
04/feb/2019
USD
321.005718
1625414
521767188.56
356.673313
362.632477
01/feb/2019
USD
317.822912
1625414
516593812.1
353.136859
359.025326
31/jan/2019
USD
316.837926
1625414
514992801.3
352.04243
357.906535
30/jan/2019
USD
314.41631
1625414
511056673.58
349.351743
355.164669
29/jan/2019
USD
311.367433
1650414
513885171.82
345.964099
351.71325
28/jan/2019
USD
311.558491
1650414
514200494.84
346.176386
351.92948
25/jan/2019
USD
312.80921
1650414
516264700.76
347.566075
353.337951
24/jan/2019
USD
308.879907
1650414
509779723.72
343.200179
348.890468
23/jan/2019
USD
306.689943
1650414
506165376.39
340.766884
346.410134
22/jan/2019
USD
307.328537
1700414
522585747.18
341.476433
347.134198
21/jan/2019
USD
312.301823
1700414
531042392.38
347.002311
352.759466
18/jan/2019
USD
312.312022
1700414
531059735.14
347.013643
352.759466
17/jan/2019
USD
308.512014
1700414
524598148.83
342.791409
348.451158
16/jan/2019
USD
305.931428
1700414
520210083.68
339.924089
345.536412
15/jan/2019
USD
303.875253
1700414
516713735.35
337.639448
343.202907
14/jan/2019
USD
301.391869
1700414
512490954.33
334.88013
340.383594
11/jan/2019
USD
303.684899
1700414
516390055.27
337.427943
342.950509
10/jan/2019
USD
303.164088
1750414
530662664.63
336.849264
342.356128
09/jan/2019
USD
301.262893
1750414
527334786.84
334.736823
340.199228
08/jan/2019
USD
298.665614
1750414
522788472.48
331.850955
337.262326
07/jan/2019
USD
294.096477
1750414
514790591.47
326.774132
332.090772
04/jan/2019
USD
289.315935
1750414
506422663.81
321.462414
326.670858
03/jan/2019
USD
279.504716
1750414
489248968.5
310.561051
315.570036
02/jan/2019
USD
284.065334
1750414
497231938.29
315.628409
320.724268
31/dec/2018
USD
283.861581
1750414
496875286.9
315.402016
320.479348
28/dec/2018
USD
281.316429
1750414
492420216.61
312.574067
317.589806
27/dec/2018
USD
280.489382
1775414
497984777.03
311.655125
316.694271
24/dec/2018
USD
266.589209
1775414
473306215.18
296.210476
300.980506
21/dec/2018
USD
272.572423
1775414
483928896.39
302.858497
307.727557
20/dec/2018
USD
278.953093
1800414
502231054.37
309.948136
314.934648
19/dec/2018
USD
283.703213
1800414
510783236.81
315.226052
320.299229
18/dec/2018
USD
288.935001
1800414
520202620.91
321.039154
326.216758
17/dec/2018
USD
289.017974
1800414
520352007.65
321.131346
326.285632
14/dec/2018
USD
296.221985
1800414
533322209.08
329.13581
334.43515
13/dec/2018
USD
300.559102
1800414
541130815.47
333.954832
339.356719
12/dec/2018
USD
304.510683
1800414
548245297.45
338.345482
343.820453
11/dec/2018
USD
301.883593
1800414
543515447.58
335.42649
340.848651
10/dec/2018
USD
302.54896
1825414
552277107.84
336.165788
341.604495
07/dec/2018
USD
303.987958
1825414
554903875.84
337.764676
343.226209
06/dec/2018
USD
310.016893
1800414
558158754.49
344.463498
350.045527
05/dec/2018
USD
310.621284
1800414
559246908.7
345.135044
350.740846
04/dec/2018
USD
310.624631
1800414
559252934.51
345.138763
350.740846
03/dec/2018
USD
323.310354
1800414
582092488.33
359.234022
365.070402
30/nov/2018
USD
320.059048
1825414
584240267.59
355.621457
361.363053
29/nov/2018
USD
318.112319
1875414
596592297.13
353.458423
359.165586
28/nov/2018
USD
318.700961
1875414
597696245.92
354.11247
359.83087
27/nov/2018
USD
311.295724
1875414
583808358.93
345.884422
351.47193
26/nov/2018
USD
313.987827
1875414
588857167.83
348.87565
354.511917
23/nov/2018
USD
310.12815
1900414
589371878.59
344.587117
350.160849
22/nov/2018
USD
310.086201
1900414
589292158.3
344.540507
350.118049
21/nov/2018
USD
310.088901
1900414
589297290.17
344.543507
350.118049
20/nov/2018
USD
306.308561
1900414
582113078.23
340.343126
345.838221
19/nov/2018
USD
311.571089
1900414
592114060.89
346.190384
351.771153
16/nov/2018
USD
318.029618
1900414
604387939.23
353.366533
359.048325
15/nov/2018
USD
317.308008
1900414
603016582.17
352.564743
358.235415
14/nov/2018
USD
313.125927
1900414
595068895.66
347.917983
353.504826
13/nov/2018
USD
315.523647
1900414
599625556.8
350.582118
356.214043
12/nov/2018
USD
316.039773
1900414
600606409.4
351.155592
356.801315
09/nov/2018
USD
322.073464
1900414
612072919.46
357.859699
363.615644
08/nov/2018
USD
326.756964
1900414
620973510.29
363.063592
368.918143
07/nov/2018
USD
327.900173
1900414
623146080.31
364.333825
370.252995
06/nov/2018
USD
322.213134
1900414
612338352.43
358.014888
363.841671
05/nov/2018
USD
320.761022
1900414
609578738.55
356.401429
362.227067
02/nov/2018
USD
320.5571
1900414
609191200.96
356.174849
361.984324
01/nov/2018
USD
320.472896
1950414
625054823.96
356.081288
361.89054
31/okt/2018
USD
314.269865
1950414
612956345.34
349.189026
354.877547
30/okt/2018
USD
312.245208
1950414
609007426.52
346.939405
352.582221
29/okt/2018
USD
306.655084
1950414
598104370.04
340.728151
346.290209
26/okt/2018
USD
308.287984
1950414
601289201.68
342.542486
348.114287
25/okt/2018
USD
311.874294
1950414
608283989.87
346.527278
352.190796
24/okt/2018
USD
306.321908
1950414
597454538.28
340.357956
345.885134
23/okt/2018
USD
317.300148
1950414
618866652.15
352.55601
358.285537
22/okt/2018
USD
319.999941
1950414
624132366.68
355.555782
361.340203
19/okt/2018
USD
321.120396
1950414
626317717.91
356.800734
362.609377
18/okt/2018
USD
324.417215
1950414
632747877.19
360.463869
366.326582
17/okt/2018
USD
329.87684
1950414
643396407.99
366.530124
372.484503
16/okt/2018
USD
331.113785
1975414
654086806.26
367.904508
373.873683
15/okt/2018
USD
322.742834
1975414
637550714.1
358.603444
364.419578
12/okt/2018
USD
321.551639
1975414
635197608.82
357.279893
363.068726
11/okt/2018
USD
320.458918
1975414
633039034.02
356.065757
361.813334
10/okt/2018
USD
326.434126
1975414
644842543.14
362.704883
368.572658
09/okt/2018
USD
335.938956
1975414
663618515.93
373.265814
379.278282
08/okt/2018
USD
337.578773
1975414
666857835.8
375.087834
381.135744
05/okt/2018
USD
338.368391
2000414
676876868.07
375.965188
382.02045
04/okt/2018
USD
341.00037
2000414
682141915.07
378.889612
384.984268
03/okt/2018
USD
345.73635
2000414
691615835.56
384.151816
390.327138
02/okt/2018
USD
343.503984
2000414
687150180.05
381.671407
387.811951
01/okt/2018
USD
346.298554
2000414
692740476.34
384.776488
390.942698
30/sep/2018
USD
349.984794
--
--
--
--
28/sep/2018
USD
349.984794
2000414
700114481.49
388.872313
395.116788
27/sep/2018
USD
348.59656
2000414
697337440.15
387.32983
393.562302
26/sep/2018
USD
348.508841
2000414
697161965.46
387.232364
393.468922
25/sep/2018
USD
351.695566
2000414
703536734.38
390.773173
397.067156
24/sep/2018
USD
351.220367
2000414
702586140.24
390.245173
396.54778
21/sep/2018
USD
352.710281
2000414
705566585.5
391.900635
398.218757
20/sep/2018
USD
353.967792
2000414
708082126.3
393.29787
399.621641
19/sep/2018
USD
351.0239
2000414
702193124.25
390.026876
396.296453
18/sep/2018
USD
352.62707
2000414
705400126.81
391.808178
398.117651
17/sep/2018
USD
351.164783
2000414
702474948.83
390.183413
396.465115
14/sep/2018
USD
354.812852
2000414
709772596.89
394.236827
400.59502
13/sep/2018
USD
353.485441
2000414
707117225.46
392.761924
399.091749
12/sep/2018
USD
353.33339
2000414
706813060.09
392.592978
398.923779
11/sep/2018
USD
353.544902
2000414
707236172.88
392.827992
399.16315
10/sep/2018
USD
352.937205
2000414
706020526.18
392.152773
398.461067
07/sep/2018
USD
352.02056
2000414
704186857.05
391.134277
397.41875
06/sep/2018
USD
352.632402
2000414
705410794.19
391.814102
398.121519
05/sep/2018
USD
354.742117
2000414
709631097.57
394.158232
400.521389
04/sep/2018
USD
355.950188
2000414
712047740.09
395.500534
401.881856
03/sep/2018
USD
356.878114
2000414
713903976.64
396.531564
402.932853
31/aug/2018
USD
356.889127
2000414
713926006.35
396.543801
402.932853
30/aug/2018
USD
355.530057
2000414
711207304.67
395.033722
401.405604
29/aug/2018
USD
356.631271
2000414
713410188.55
396.257294
402.67371
28/aug/2018
USD
355.408564
2000414
710964267.92
394.898729
401.276379
24/aug/2018
USD
353.955974
2000414
708058487.22
393.284739
399.630242
23/aug/2018
USD
352.348657
2000414
704843185.71
391.49883
397.777041
22/aug/2018
USD
353.308924
2000414
706764118.79
392.565794
398.887061
21/aug/2018
USD
352.561431
2000414
705268824.2
391.735246
398.035081
20/aug/2018
USD
349.245033
2000414
698634655.37
388.050356
394.279927
17/aug/2018
USD
348.037863
2000414
696219814.06
386.709055
392.89484
16/aug/2018
USD
346.32269
2000414
692788757.08
384.803305
390.957558
15/aug/2018
USD
343.421944
1975414
678400516.84
381.580252
387.688546
14/aug/2018
USD
347.26044
1975414
685983135.45
385.845251
392.002638
13/aug/2018
USD
343.715959
1975414
678981317.64
381.906935
388.013227
10/aug/2018
USD
345.87181
1975414
683240015.8
384.302327
390.451183
09/aug/2018
USD
346.943496
1975414
685357039.54
385.49309
391.677333
08/aug/2018
USD
346.510673
1975414
684502035.15
385.012176
391.196668
07/aug/2018
USD
347.236612
1975414
685936064.78
385.818775
391.989561
06/aug/2018
USD
346.365768
1975414
684215788.08
384.85117
390.999473
03/aug/2018
USD
344.13723
1975414
679813503.22
382.375015
388.489053
02/aug/2018
USD
344.853269
1975414
681227976.47
383.170614
389.289095
01/aug/2018
USD
341.884335
1950414
666815994.03
379.871796
385.928639
31/jul/2018
USD
341.950778
2025414
692591894.89
379.945621
385.998654
30/jul/2018
USD
338.501476
2000414
677143092.54
376.11306
382.083537
27/jul/2018
USD
340.978948
2000414
682099063.18
378.865809
384.888959
26/jul/2018
USD
346.363612
1975414
684211528.77
384.848774
390.939223
25/jul/2018
USD
344.675498
1975414
680876805.12
382.973091
389.056393
24/jul/2018
USD
343.250105
1975414
678061064.24
381.389319
387.44288
23/jul/2018
USD
346.646051
1975414
684769461.66
385.162596
391.271329
20/jul/2018
USD
346.647072
1975414
684771479.98
385.16373
391.265418
19/jul/2018
USD
347.918286
1975414
687282653.09
386.576191
392.695992
18/jul/2018
USD
346.441723
1950414
675704787.88
384.935564
391.021562
17/jul/2018
USD
345.468422
1950414
673806447.23
383.854118
389.914715
16/jul/2018
USD
343.640662
1950414
670241558.24
381.823272
387.85211
13/jul/2018
USD
345.372418
1950414
673619200.53
383.747447
389.824634
12/jul/2018
USD
345.644095
1950414
674149083.52
384.04931
390.137914
11/jul/2018
USD
344.237702
1950414
671406034.64
382.48665
388.544498
10/jul/2018
USD
346.569131
1950414
675953286.95
385.077129
391.163196
09/jul/2018
USD
347.511911
1925414
669104298.81
386.124663
392.197473
06/jul/2018
USD
344.978233
1925414
664225920.2
383.309463
389.34457
05/jul/2018
USD
341.882926
1925414
658266172.74
379.87023
385.851364
04/jul/2018
USD
338.573314
1925414
651893799.96
376.192881
382.101046
03/jul/2018
USD
338.576748
1900414
643435993.81
376.196696
382.101046
02/jul/2018
USD
337.681844
1900414
641735304.14
375.202358
381.078017
30/jun/2018
USD
336.294923
--
--
--
--
29/jun/2018
USD
336.294923
1875414
630692208.35
373.661333
379.524025
28/jun/2018
USD
336.346415
1875414
630788775.26
373.718546
379.57257
27/jun/2018
USD
334.750952
1875414
627796622.62
371.945808
377.809422
26/jun/2018
USD
339.715715
1875414
637107609.36
377.462216
383.376807
25/jun/2018
USD
337.851012
1875414
633610517.95
375.390322
381.26576
22/jun/2018
USD
343.412801
1850414
635455855.76
381.570093
387.539115
21/jun/2018
USD
343.450505
1850414
635525624.13
381.611986
387.579756
20/jun/2018
USD
346.807981
1850414
641738343.96
385.342518
391.390384
19/jun/2018
USD
344.338125
1825414
628559635.03
382.598231
388.607294
18/jun/2018
USD
344.514302
1825414
628881230.7
382.793984
388.808669
15/jun/2018
USD
343.055013
1800414
617641049.48
381.17255
387.15849
14/jun/2018
USD
343.656861
1800414
618724624.84
381.841271
387.83586
13/jun/2018
USD
342.408286
1800414
616476672.92
380.453964
386.440192
12/jun/2018
USD
344.119305
1800414
619557215.46
382.355098
388.353798
11/jun/2018
USD
342.716028
1800414
617030736.21
380.7959
386.755587
08/jun/2018
USD
342.429777
1800414
616515365.63
380.477843
386.42233
07/jun/2018
USD
341.191555
1800414
614286053.8
379.10204
385.022091
06/jun/2018
USD
342.135831
1800414
615986141.71
380.151236
386.089816
05/jun/2018
USD
339.75711
1800414
611703457.45
377.508211
383.398785
04/jun/2018
USD
338.032661
1800414
608598735.98
375.592155
381.450563
01/jun/2018
USD
336.076167
1800414
605076236.44
373.418271
379.254466
31/mei/2018
USD
333.773094
1800414
600929751.32
370.859298
376.651794
30/mei/2018
USD
336.507358
1800414
605852560.02
373.897372
379.727274
29/mei/2018
USD
331.757058
1750414
580712199.29
368.619257
374.34435
25/mei/2018
USD
332.674503
1725414
574001246.04
369.638641
375.351215
24/mei/2018
USD
333.018715
1725414
574595153.18
370.021099
375.73868
23/mei/2018
USD
332.826064
1725414
574262751.78
369.807042
375.528968
22/mei/2018
USD
332.488456
1700414
565368026.16
369.431922
375.14477
21/mei/2018
USD
334.60007
1700414
568958644.95
371.778161
377.507945
18/mei/2018
USD
332.303893
1700414
565054191.72
369.226851
374.922373
17/mei/2018
USD
332.257425
1700414
564975178.63
369.17522
374.872983
16/mei/2018
USD
330.887838
1700414
562646313.32
367.653456
373.346374
15/mei/2018
USD
328.226108
1700414
558120269.95
364.695976
370.345045
14/mei/2018
USD
328.650054
1700414
558841154
365.167027
370.840292
11/mei/2018
USD
329.519212
1700414
560319082.96
366.132759
371.795753
10/mei/2018
USD
328.956707
1700414
559362590.7
365.507753
371.149831
09/mei/2018
USD
327.153876
1700414
556297031.98
363.504606
369.106616
08/mei/2018
USD
324.91414
1700414
552488553.17
361.016008
366.568279
04/mei/2018
USD
321.131556
1700414
546056595.33
356.813134
362.305167
03/mei/2018
USD
317.013666
1675414
531129134.94
352.237696
357.622438
02/mei/2018
USD
317.896743
1675414
532608654.51
353.218894
358.624551
01/mei/2018
USD
317.791572
1675414
532432449.88
353.102037
358.503087
30/apr/2018
USD
316.501065
1675414
530270315.79
351.668139
357.046352
27/apr/2018
USD
319.463163
1725414
551206214.06
354.959362
360.385066
26/apr/2018
USD
319.849609
1725414
551872994.23
355.388747
360.822475
25/apr/2018
USD
318.248638
1725414
549110656.73
353.609889
359.025093
24/apr/2018
USD
318.443379
1725414
549446666
353.826268
359.233141
23/apr/2018
USD
320.597466
1725414
553163357.04
356.2197
361.668092
20/apr/2018
USD
320.899313
1725414
553684168.5
356.555086
362.006895
19/apr/2018
USD
322.981277
1725414
557276418.35
358.868381
364.358794
18/apr/2018
USD
325.000232
1725414
560759951.63
361.111666
366.63536
17/apr/2018
USD
324.05693
1725401.92
559132364.49
360.063552
365.5725
16/apr/2018
USD
320.935762
1725409.17
553747058.37
356.595584
362.049144
13/apr/2018
USD
318.184216
1725368.5
548999501.73
353.538309
358.927028
12/apr/2018
USD
319.503676
1725366.46
551276116.32
355.004376
360.394018
11/apr/2018
USD
317.688767
1725358.98
548144647.14
352.987809
358.349193
10/apr/2018
USD
317.334037
1725358
547532591.58
352.593664
357.926987
09/apr/2018
USD
311.810324
1725393.69
538001899.91
346.456201
351.676733
06/apr/2018
USD
311.648562
1725838.01
529931578.51
346.276465
351.492269
05/apr/2018
USD
317.643165
1700370.8
540124884.97
352.93714
358.253434
04/apr/2018
USD
315.386489
1700329.39
536287602.31
350.42972
355.698128
03/apr/2018
USD
311.752571
1701257.7
506726994.04
346.39203
351.611873
31/mrt/2018
USD
315.249737
--
--
--
--
30/mrt/2018
USD
315.249737
1625341.08
--
350.277774
355.562567
29/mrt/2018
USD
315.249737
1625377.81
512411336.99
350.277774
355.562567
28/mrt/2018
USD
311.578835
1625395.26
506444600.79
346.19899
351.414111
27/mrt/2018
USD
311.318933
1625352.36
506022152.85
345.91021
351.140644
26/mrt/2018
USD
316.7852
1625386.24
514907099.5
351.983845
357.298571
23/mrt/2018
USD
309.923062
1625391.44
503753283.32
344.359241
349.549483
22/mrt/2018
USD
316.131388
1625414
513844384.79
351.257387
356.565996
21/mrt/2018
USD
323.501606
1625414
525824040.15
359.446525
364.886318
20/mrt/2018
USD
321.94146
1625414
523288157.46
357.713028
363.183313
19/mrt/2018
USD
321.732253
1625414
522948108.38
357.480575
362.942435
16/mrt/2018
USD
324.922531
1600414
520010568.09
361.025331
366.566407
15/mrt/2018
USD
323.157331
1600414
517185517.4
359.063996
364.57512
14/mrt/2018
USD
324.587039
1600414
519473641.86
360.652562
366.209328
13/mrt/2018
USD
326.0906
1600414
521879961.63
362.323187
367.906371
12/mrt/2018
USD
327.902042
1600414
524779020.04
364.335902
369.940567
09/mrt/2018
USD
327.28298
1600414
523788263.87
363.648055
369.216426
08/mrt/2018
USD
322.454799
1600414
516061174.9
358.283405
363.768567
07/mrt/2018
USD
322.725716
1600414
516494754.15
358.584424
364.089839
06/mrt/2018
USD
321.005455
1625414
521766761.78
356.673021
362.16422
05/mrt/2018
USD
318.001396
1625414
516883922.05
353.335175
358.768941
02/mrt/2018
USD
315.059221
1625414
512101670.12
350.066089
355.449029
01/mrt/2018
USD
310.790174
1725414
536241718.1
345.3227
350.629216
28/feb/2018
USD
311.984923
1700414
530503531.08
346.6502
351.988181
27/feb/2018
USD
315.880526
1700414
537127668.97
350.978651
356.398363
26/feb/2018
USD
320.484075
1700414
544955609.24
356.09371
361.61766
23/feb/2018
USD
318.609245
1700414
541767620.4
354.010563
359.488605
22/feb/2018
USD
314.738896
1700414
535186426.21
349.710172
355.110966
21/feb/2018
USD
314.843287
1700414
535363933.86
349.826162
355.248368
20/feb/2018
USD
315.211375
1700414
535989836.1
350.235149
355.683319
19/feb/2018
USD
317.649844
1700414
540136243.07
352.944561
358.423497
16/feb/2018
USD
317.660132
1700414
540153735.79
352.955993
358.423497
15/feb/2018
USD
316.67902
1700414
538485440.45
351.865867
357.311748
14/feb/2018
USD
313.586265
1725414
541066132.27
348.42947
353.813822
13/feb/2018
USD
307.993965
1750414
539116949.69
342.215798
347.495521
12/feb/2018
USD
307.177119
1750414
537687130.83
341.308191
346.577358
09/feb/2018
USD
304.067634
1775414
539845934.65
337.853205
343.049834
08/feb/2018
USD
301.350118
1775414
535021219.83
334.83374
339.967315
07/feb/2018
USD
310.857121
1800414
559671513.3
345.397085
350.734716
06/feb/2018
USD
311.300083
1800414
560469028.44
345.889266
351.219427
05/feb/2018
USD
308.263188
1800414
555001359.78
342.514935
347.808688
02/feb/2018
USD
319.497415
1800414
575227619.51
354.99742
360.468962
01/feb/2018
USD
325.796482
1800414
586568548.6
361.996389
367.616828
31/jan/2018
USD
325.290742
1800414
585658006.56
361.434455
367.022092
30/jan/2018
USD
326.499307
1800414
587833924.06
362.777306
368.39985
29/jan/2018
USD
329.865864
1800414
593895120.59
366.517928
372.226129
26/jan/2018
USD
332.163525
1800414
598031861.18
369.070887
374.810304
25/jan/2018
USD
330.756076
1800414
595497870.61
367.507053
373.22557
24/jan/2018
USD
330.483837
1800414
595007727.01
367.204565
372.926667
23/jan/2018
USD
331.900845
1800414
597558929.75
368.77902
374.521488
22/jan/2018
USD
330.675323
1800414
595352481.12
367.417328
373.141744
19/jan/2018
USD
328.550835
1800414
591527523.97
365.056784
370.71653
18/jan/2018
USD
324.884556
1800414
584926703.3
360.983137
366.584945
17/jan/2018
USD
326.666622
1800414
588135160.16
362.963212
368.597804
16/jan/2018
USD
324.131176
1775414
575467028.69
360.146047
365.723815
15/jan/2018
USD
327.422498
1775414
581310488.54
363.803075
369.441691
12/jan/2018
USD
327.432162
1775414
581327646.13
363.813813
369.441691
11/jan/2018
USD
326.509317
1775414
579689213.54
362.788428
368.394801
10/jan/2018
USD
321.647784
1775414
571057979.27
357.386721
362.894563
09/jan/2018
USD
322.29274
1775414
572203044.22
358.103339
363.591016
08/jan/2018
USD
322.69208
1775414
572912036.96
358.54705
364.022584
05/jan/2018
USD
321.985458
1775414
571657491.19
357.761914
363.215383
04/jan/2018
USD
320.859423
1775414
569658312.81
356.510763
361.956238
03/jan/2018
USD
320.515452
1775414
569047620.83
356.128573
361.557744
02/jan/2018
USD
319.787731
1775414
567755616.41
355.319993
360.733507
29/dec/2017
USD
317.115252
1775414
563010858.48
352.35057
357.69235
28/dec/2017
USD
319.152146
1775414
566627188.89
354.613787
359.992863
27/dec/2017
USD
318.052226
1775414
564674374.13
353.391653
358.788014
22/dec/2017
USD
317.614949
1775414
563898028.36
352.905789
358.269783
21/dec/2017
USD
317.746251
1775414
564131143.13
353.05168
358.412059
20/dec/2017
USD
316.586172
1775414
562071522.96
351.762703
357.102206
19/dec/2017
USD
315.943387
1725414
545133143.39
351.048497
356.360662
18/dec/2017
USD
317.902041
1725414
548512632.58
353.224781
358.584678
15/dec/2017
USD
314.283479
1725414
542269115.87
349.204153
354.491863
14/dec/2017
USD
310.378791
1725414
535531912.92
344.865607
350.084006
13/dec/2017
USD
313.39377
1725414
540733998.48
348.215586
353.488157
12/dec/2017
USD
312.445549
1725414
539097924.14
347.162007
352.412399
11/dec/2017
USD
313.276847
1725414
540532258.72
348.085672
353.349015
08/dec/2017
USD
313.662268
1725414
541197269.92
348.513918
353.773192
07/dec/2017
USD
312.823058
1725414
539749284.43
347.581461
352.805373
06/dec/2017
USD
310.3929
1725414
535556255.21
344.881284
350.061116
05/dec/2017
USD
311.817298
1725414
538013932.9
346.463949
351.671156
04/dec/2017
USD
314.576682
1725414
542775012.61
349.529934
354.780758
01/dec/2017
USD
315.115975
1725414
543705515.98
350.129149
355.366666
30/nov/2017
USD
315.991491
1725414
545216143.13
351.101945
356.341351
29/nov/2017
USD
314.77143
1725414
543111032.7
349.746321
354.952585
28/nov/2017
USD
314.083017
1725414
541923235.08
348.981417
354.196493
27/nov/2017
USD
310.207978
1725414
535237188.37
344.675815
349.838513
24/nov/2017
USD
311.539156
1725414
537534020.52
346.154903
351.346719
23/nov/2017
USD
311.117619
1725414
536806695.51
345.686528
350.861277
22/nov/2017
USD
311.130243
1725414
536828477.48
345.700554
350.861277
21/nov/2017
USD
311.316681
1725414
537150160.11
345.907708
351.06049
20/nov/2017
USD
308.478618
1725414
532253326.3
342.754302
347.84358
17/nov/2017
USD
306.923948
1725414
529570877.65
341.026889
346.096856
16/nov/2017
USD
305.721743
1725414
527496576.59
339.691105
344.741883
15/nov/2017
USD
301.704344
1725414
520564900.1
335.227325
340.228914
14/nov/2017
USD
303.301745
1725414
523321077.32
337.002216
342.028937
13/nov/2017
USD
304.077368
1725414
524659348.9
337.86402
342.930397
10/nov/2017
USD
303.974287
1725414
524481492.13
337.749486
342.803629
09/nov/2017
USD
303.751761
1725414
524097542.57
337.502234
342.535236
08/nov/2017
USD
305.393854
1775414
542200524.42
339.326784
344.38587
07/nov/2017
USD
304.761044
1825414
556315076.97
338.623661
343.695529
06/nov/2017
USD
307.60685
1825414
561509852.06
341.78567
346.889847
03/nov/2017
USD
306.695467
1825414
559846200.32
340.773021
345.860314
02/nov/2017
USD
306.656223
1825414
559774563.29
340.729417
345.788259
01/nov/2017
USD
306.120301
1825414
558796284.31
340.133948
345.201634
31/okt/2017
USD
307.378462
1825414
561092948.13
341.531905
346.609812
30/okt/2017
USD
305.182977
1825414
557085278.8
339.092476
344.14122
27/okt/2017
USD
307.738423
1825414
561750027.47
341.931862
346.982951
26/okt/2017
USD
305.648825
1825414
557935645.62
339.610085
344.597345
25/okt/2017
USD
304.647377
1825414
556107588.27
338.497364
343.45656
24/okt/2017
USD
306.321037
1825414
559162709.65
340.356988
345.360991
23/okt/2017
USD
305.731611
1825414
558086763.66
339.702069
344.697278
20/okt/2017
USD
307.767498
1825414
561803099.66
341.964168
346.996367
19/okt/2017
USD
306.180672
1825414
558906486.33
340.201027
345.224828
18/okt/2017
USD
306.616655
1825414
559702335.89
340.685452
345.710996
17/okt/2017
USD
305.574963
1825414
557800816.57
339.528016
344.537473
16/okt/2017
USD
306.443869
1825414
559386929.77
340.493468
345.494752
13/okt/2017
USD
306.242184
1825414
559018770.81
340.269373
345.256843
12/okt/2017
USD
306.32589
1825414
559171568.29
340.36238
345.354921
11/okt/2017
USD
306.38371
1825414
559277114.24
340.426624
345.401445
10/okt/2017
USD
306.418675
1800414
551680473.69
340.465475
345.423059
09/okt/2017
USD
305.810412
1800414
550585347.95
339.789626
344.711062
06/okt/2017
USD
306.905683
1800414
552557289.73
341.006595
345.934565
05/okt/2017
USD
307.304643
1800414
553275582
341.449884
346.387601
04/okt/2017
USD
306.361459
1775414
543918423.93
340.401901
345.313487
03/okt/2017
USD
306.654706
1775414
544439059.97
340.727731
345.649646
02/okt/2017
USD
306.050577
1725414
528063950.66
340.056476
344.948575
29/sep/2017
USD
303.069335
1700414
515343340.76
336.743983
341.551443
28/sep/2017
USD
302.459342
1700414
514306100.2
336.066212
340.853843
27/sep/2017
USD
301.418953
1675414
505001534.08
334.910223
339.714095
26/sep/2017
USD
297.447497
1675414
498347701.16
330.497491
335.237969
25/sep/2017
USD
296.910021
1675414
497447205.26
329.900295
334.643105
22/sep/2017
USD
296.789862
1625414
482406396.85
329.766785
334.499592
21/sep/2017
USD
295.741095
1625414
480701716.34
328.601487
333.332846
20/sep/2017
USD
296.355652
1575414
466882842.81
329.284329
334.024482
19/sep/2017
USD
294.996616
1575414
464741800.11
327.774287
332.493749
18/sep/2017
USD
295.152378
1575414
464987189.81
327.947356
332.661906
15/sep/2017
USD
293.488871
1650414
484378141.13
326.099014
330.753904
14/sep/2017
USD
292.24642
1650414
482327583.37
324.718512
329.356116
13/sep/2017
USD
292.519842
1650414
482778843.24
325.022314
329.67028
12/sep/2017
USD
292.254144
1650414
482340332.13
324.727094
329.386193
11/sep/2017
USD
290.541456
1650414
479513686.89
322.824106
327.460823
08/sep/2017
USD
287.398964
1650414
474327274.14
319.332445
323.903042
07/sep/2017
USD
287.092232
1650414
473821040.59
318.991631
323.569056
06/sep/2017
USD
287.847727
1650414
475067919.35
319.831071
324.427768
05/sep/2017
USD
287.462632
1650414
474432352.85
319.403187
323.984814
04/sep/2017
USD
290.339653
1650414
479180629.52
322.59988
327.202198
01/sep/2017
USD
290.348637
1650414
479195456.31
322.609862
327.202198
31/aug/2017
USD
288.83081
1675414
483911184.29
320.923386
325.502645
30/aug/2017
USD
285.965581
1675414
479110739.3
317.739796
322.259982
29/aug/2017
USD
283.925171
1675414
475692207.47
315.472672
319.967533
25/aug/2017
USD
283.431346
1675414
474864845.34
314.923977
319.397228
24/aug/2017
USD
282.749405
1675414
473722311.83
314.166264
318.635652
23/aug/2017
USD
282.392858
1675414
473124949.42
313.7701
318.228054
22/aug/2017
USD
282.765135
1700414
480817795.41
314.183742
318.636241
21/aug/2017
USD
279.960224
1700414
476048285.68
311.067171
315.463607
18/aug/2017
USD
280.009245
1700414
476131641.54
311.121639
315.501737
17/aug/2017
USD
280.272232
1725414
483585634.34
311.413847
315.798233
16/aug/2017
USD
284.98072
1725414
491709725.35
316.645505
321.103107
15/aug/2017
USD
284.482743
1725414
490850508.21
316.092197
320.538461
14/aug/2017
USD
286.226898
1725414
493859897.4
318.030148
322.504412
11/aug/2017
USD
282.68436
1725414
487747553.58
314.093992
318.503557
10/aug/2017
USD
281.955966
1725414
486490772.51
313.284664
317.678376
09/aug/2017
USD
286.754489
1725414
494770210.78
318.616361
323.08332
08/aug/2017
USD
288.80742
1725414
498312367.06
320.897397
325.384821
07/aug/2017
USD
289.712171
1725414
499873435.9
321.902677
326.402383
04/aug/2017
USD
289.340869
1725414
499232786.92
321.490119
325.963872
03/aug/2017
USD
288.177724
1725414
497225879.82
320.197735
324.646189
02/aug/2017
USD
289.252863
1725414
499080940.91
321.392334
325.864232
01/aug/2017
USD
291.826475
1725414
503521486.12
324.251906
328.742501
31/jul/2017
USD
291.239642
1725414
502508956.46
323.599868
328.092872
28/jul/2017
USD
291.832955
1725414
503532666.48
324.259106
328.737626
27/jul/2017
USD
292.595822
1725414
504848927.88
325.106736
329.602584
26/jul/2017
USD
294.111534
1725414
507464158.34
326.790862
331.309446
25/jul/2017
USD
295.554178
1725414
509953317.9
328.393801
332.940071
24/jul/2017
USD
293.305825
1725414
506073978.08
325.895629
330.437866
21/jul/2017
USD
292.684498
1725414
505001931.13
325.205265
329.724822
20/jul/2017
USD
293.640726
1725414
506651820.5
326.267742
330.7885
19/jul/2017
USD
293.767823
1725414
506871115.27
326.408961
330.927853
18/jul/2017
USD
290.786925
1725414
501727832.95
323.096849
327.572877
17/jul/2017
USD
291.429884
1725414
502837202.11
323.811249
328.299655
14/jul/2017
USD
290.893421
1725414
501911581.78
323.215178
327.691844
13/jul/2017
USD
289.915533
1725414
500224321.18
322.128635
326.582201
12/jul/2017
USD
289.463193
1725414
499443845.74
321.626035
326.061013
11/jul/2017
USD
287.073006
1725414
495319783.83
318.970269
323.372005
10/jul/2017
USD
286.176053
1725414
493772169.57
317.973654
322.352044
07/jul/2017
USD
287.330587
1725414
495764217.47
319.25647
323.663697
06/jul/2017
USD
284.544103
1725414
490956379.61
316.160375
320.542154
05/jul/2017
USD
288.403789
1750414
504826030.23
320.448918
324.900312
04/jul/2017
USD
289.5436
1750414
506821172.25
321.715376
326.178146
03/jul/2017
USD
289.546644
1750414
506826498.56
321.718758
326.178146
30/jun/2017
USD
287.587602
1750414
503397364.83
319.542043
323.967816
29/jun/2017
USD
287.355272
1750414
502990692.19
319.283898
323.690478
28/jun/2017
USD
289.50998
1775414
514000072.38
321.67802
326.130679
27/jun/2017
USD
285.480453
1775414
506845993.21
317.200764
321.654916
26/jun/2017
USD
288.176953
1775414
511633397.54
320.196878
324.709631
23/jun/2017
USD
287.345444
1800414
517340761.48
319.272978
323.767401
22/jun/2017
USD
285.209177
1800414
513494595.7
316.899346
321.33976
21/jun/2017
USD
284.499266
1800414
512216461.13
316.110556
320.53276
20/jun/2017
USD
285.651264
1800414
514290536.08
317.390554
321.812488
19/jun/2017
USD
288.654954
1800414
519698421.4
320.72799
325.170762
16/jun/2017
USD
286.344952
1800414
515539460.47
318.161319
322.491194
15/jun/2017
USD
286.793214
1800414
516346517.66
318.659389
322.983975
14/jun/2017
USD
288.232801
1800414
518938371.63
320.258931
324.618509
13/jun/2017
USD
289.714899
1800414
521606760.58
321.905708
326.307702
12/jun/2017
USD
287.823403
1800414
518201286.08
319.804044
324.170883
09/jun/2017
USD
288.01452
1800414
518545375.46
320.016397
324.368986
08/jun/2017
USD
287.089374
1800414
516879729.07
318.988456
323.31265
07/jun/2017
USD
284.351606
1800414
511950613.92
315.946489
320.223299
06/jun/2017
USD
284.458031
1800414
512142223.05
316.064739
320.355049
05/jun/2017
USD
285.066516
1800414
513237747.12
316.740834
321.029787
02/jun/2017
USD
286.626289
1800414
516045984.21
318.473916
322.797711
01/jun/2017
USD
285.315102
1800414
513685304.65
317.017041
321.331574
31/mei/2017
USD
280.507854
1800414
505030268.6
311.67565
315.905401
30/mei/2017
USD
280.505088
1800414
505025288.52
311.672576
315.907432
26/mei/2017
USD
282.370711
1800414
508384181.94
313.745493
318.016768
25/mei/2017
USD
282.655164
1800414
508896316.15
314.061552
318.342497
24/mei/2017
USD
282.611935
1800414
508818485.06
314.013519
318.297082
23/mei/2017
USD
282.098382
1825414
514946336.5
313.442905
317.715055
22/mei/2017
USD
281.605079
1825414
514045855.02
312.89479
317.148396
19/mei/2017
USD
279.826054
1850414
517794048.54
310.918094
315.141306
18/mei/2017
USD
277.866972
1850414
514168936.52
308.741334
312.940236
17/mei/2017
USD
276.887704
2100414
581578811.76
307.653258
311.830767
16/mei/2017
USD
283.450361
2100414
595363107.74
314.945105
319.209849
15/mei/2017
USD
283.556762
2100414
595586594.43
315.063328
319.327845
12/mei/2017
USD
281.414578
2100414
591087120.99
312.683122
316.938519
11/mei/2017
USD
282.880689
2100414
594166559.79
314.312135
318.549214
10/mei/2017
USD
284.552965
2100414
597679032.52
316.170221
320.386489
09/mei/2017
USD
283.089112
2100414
594604334.1
314.543717
318.715996
08/mei/2017
USD
283.252024
2100414
594946517.05
314.72473
318.879071
05/mei/2017
USD
284.447329
2100414
597457153.2
316.052848
320.272204
04/mei/2017
USD
282.222129
2100414
592783312.03
313.580401
317.748763
03/mei/2017
USD
282.888421
2100414
594182801.95
314.320726
318.538942
02/mei/2017
USD
284.480708
2100414
597527262.53
316.089936
320.331195
28/apr/2017
USD
284.374012
2100414
597303156.22
315.971384
320.196278
27/apr/2017
USD
287.520075
2100414
603911190.69
319.467013
323.733716
26/apr/2017
USD
287.744759
2100414
604383122.2
319.716662
323.968951
25/apr/2017
USD
286.769287
2100414
602334225.45
318.632803
322.90254
24/apr/2017
USD
284.537303
2100414
597646136.65
316.152819
320.402195
21/apr/2017
USD
281.427134
2050414
577042135.67
312.697073
316.894729
20/apr/2017
USD
282.216329
2050414
578660314.03
313.573957
317.775914
19/apr/2017
USD
279.168663
2050414
572411335.81
310.187658
314.346812
18/apr/2017
USD
278.284792
2050414
570599034.76
309.205579
313.362235
13/apr/2017
USD
275.096732
2050414
564062191.48
305.663287
309.787068
12/apr/2017
USD
277.866397
2050414
569741151.94
308.740695
312.889028
11/apr/2017
USD
281.094814
2050414
576360743.2
312.327828
316.508044
10/apr/2017
USD
279.549167
2050414
573191526.14
310.610441
314.78681
07/apr/2017
USD
278.797761
2050414
571650832.78
309.775545
313.963135
06/apr/2017
USD
278.91101
2050414
571883040.26
309.901377
314.080879
05/apr/2017
USD
276.485517
2050414
566909775.83
307.206383
311.335431
04/apr/2017
USD
279.157451
2025414
565409410.49
310.175201
314.341443
03/apr/2017
USD
279.210835
1900414
530616180.81
310.234516
314.384024
31/mrt/2017
USD
281.842603
1900414
535617630.43
313.158705
317.349646
30/mrt/2017
USD
281.275093
1900414
534539126.36
312.528138
316.695493
29/mrt/2017
USD
279.373416
1900414
530925151.1
310.415162
314.567177
28/mrt/2017
USD
278.333493
1900414
528948867.01
309.259691
313.43191
27/mrt/2017
USD
276.185834
1900414
524867425.85
306.873401
311.003373
24/mrt/2017
USD
276.02889
1900414
524569167.71
306.699019
310.78782
23/mrt/2017
USD
275.97935
1900414
524475022.23
306.643974
310.714467
22/mrt/2017
USD
274.818726
1900414
522269355.55
305.354391
309.397119
21/mrt/2017
USD
274.785523
1900414
522206255.26
305.317499
309.340959
20/mrt/2017
USD
281.345499
1900414
534672925.8
312.606367
316.719259
17/mrt/2017
USD
282.779773
1900414
537398639.73
314.200006
318.318116
16/mrt/2017
USD
282.023403
1975414
557112980.36
313.359594
317.485201
15/mrt/2017
USD
281.763846
1975414
556600247.26
313.071198
317.226229
14/mrt/2017
USD
277.690897
1975414
548554486.48
308.545695
312.614535
13/mrt/2017
USD
279.058273
1975414
551255620.34
310.065003
314.168332
10/mrt/2017
USD
278.26916
2000414
556653524.24
309.18821
313.284246
09/mrt/2017
USD
277.276694
2000414
554668181.53
308.085469
312.184152
08/mrt/2017
USD
278.4245
2075414
577846106.58
309.36081
313.499103
07/mrt/2017
USD
279.948739
2075414
581009532.23
311.05441
315.288573
06/mrt/2017
USD
281.866445
2075414
584989566.77
313.185197
317.444723
03/mrt/2017
USD
283.81482
2075414
589033251.9
315.350059
319.597579
02/mrt/2017
USD
283.664611
2075414
588721507.04
315.18316
319.432517
01/mrt/2017
USD
286.923
2000414
573964786.76
318.803596
323.099656
28/feb/2017
USD
282.121185
1975414
557306139.96
313.468241
317.684393
27/feb/2017
USD
285.77397
1975414
564521901.3
317.526895
321.773246
24/feb/2017
USD
283.396988
1975414
559826378.75
314.885801
319.045311
23/feb/2017
USD
283.171611
1975414
559381166.47
314.635382
318.79697
22/feb/2017
USD
284.829437
1975414
562656057.96
316.477413
320.635579
21/feb/2017
USD
286.053693
1975414
565074471.44
317.837698
322.027519
20/feb/2017
USD
283.724481
1975414
560473313.19
315.249683
319.393186
17/feb/2017
USD
283.732812
1975414
560489770.64
315.258939
319.393186
16/feb/2017
USD
283.508054
1975414
560045779.41
315.009208
319.160871
15/feb/2017
USD
284.11122
1975414
561237282.51
315.679393
319.861278
14/feb/2017
USD
282.876394
1975414
558797990.56
314.307363
318.478894
13/feb/2017
USD
281.959513
1925414
542888794.1
313.288605
317.440008
10/feb/2017
USD
281.297066
1925414
541613309.65
312.552553
316.695236
09/feb/2017
USD
279.384995
1900414
530947157.64
310.428028
314.545845
08/feb/2017
USD
275.979448
1875414
517575721.91
306.644083
310.699759
07/feb/2017
USD
276.051369
1875414
517710603.48
306.723996
310.767164
06/feb/2017
USD
277.013248
1850414
512589193.24
307.792751
311.841379
03/feb/2017
USD
278.807227
1850414
515908796.42
309.786063
313.852464
02/feb/2017
USD
275.214122
1850414
509260065.18
305.79372
309.799765
01/feb/2017
USD
275.49645
1850414
509782488.18
306.107418
310.107417
31/jan/2017
USD
275.973143
1850414
510664567.48
306.637078
310.627312
30/jan/2017
USD
274.424131
1850414
507798255.79
304.915952
308.903805
27/jan/2017
USD
277.534525
1850414
513553771.3
308.371948
312.383464
26/jan/2017
USD
278.721699
1850414
515750534.1
309.691031
313.702353
25/jan/2017
USD
279.714928
1850414
517588419.31
310.79462
314.809547
24/jan/2017
USD
277.282097
1850414
513086675.15
308.091472
312.084343
23/jan/2017
USD
273.29391
1850414
505706877.71
303.66015
307.59223
20/jan/2017
USD
273.89256
1850414
506814628.25
304.325317
308.266367
19/jan/2017
USD
272.70163
1850414
504610914.06
303.00206
306.924416
18/jan/2017
USD
274.867279
1850414
508618261.75
305.408339
309.340805
17/jan/2017
USD
273.639509
1850414
506346379.09
304.044149
307.948476
16/jan/2017
USD
276.655638
1850414
511927467.15
307.395406
311.340194
13/jan/2017
USD
276.665231
1875414
518861848.62
307.406065
311.340194
12/jan/2017
USD
274.908667
1875414
515567564.11
305.454326
309.348525
11/jan/2017
USD
276.658503
1925414
532682156.2
307.39859
311.302098
10/jan/2017
USD
275.994348
1925414
531403382.77
306.660639
310.578735
09/jan/2017
USD
273.842271
1925414
527259743.68
304.26944
308.199712
06/jan/2017
USD
275.704518
1925414
530845340.64
306.338605
310.311498
05/jan/2017
USD
276.29974
1925414
531991388.11
306.999964
310.975026
04/jan/2017
USD
278.698309
1925414
536609627.62
309.665043
313.657788
03/jan/2017
USD
274.167042
1875414
514176710.16
304.630297
308.543893
30/dec/2016
USD
272.236937
1875414
510556964.02
302.485734
306.363722
29/dec/2016
USD
273.292019
1875414
512535679.89
303.658049
307.534632
28/dec/2016
USD
272.803225
1875414
511618987.6
303.114944
306.985309
23/dec/2016
USD
274.669318
1875414
515118685.78
305.188382
309.137923
22/dec/2016
USD
273.351435
1875414
512647109.52
303.724067
307.631814
21/dec/2016
USD
275.492166
1875414
516661865.1
306.102658
310.019561
20/dec/2016
USD
276.95047
1875414
519396790.1
307.722998
311.653289
19/dec/2016
USD
274.994856
1850414
508854331.64
305.550091
309.462904
16/dec/2016
USD
273.452692
1850414
506000691.39
303.836574
307.745686
15/dec/2016
USD
273.816477
1850414
506673844.23
304.24078
308.116142
14/dec/2016
USD
272.256384
1800414
490174206.05
302.507342
306.384636
13/dec/2016
USD
275.830548
1800414
496609181.47
306.478639
310.395255
12/dec/2016
USD
275.598541
1800414
496191472.88
306.220853
310.154242
09/dec/2016
USD
278.190294
1800414
500857700.45
309.100581
313.077093
08/dec/2016
USD
278.205995
1800414
500885969.36
309.118026
313.068351
07/dec/2016
USD
274.681772
1775414
487673863.57
305.20222
309.110432
06/dec/2016
USD
272.102019
1775414
483093735.4
302.335825
306.209598
05/dec/2016
USD
269.341345
1775414
478192395.62
299.268407
303.108387
02/dec/2016
USD
265.460261
1750414
464665357.7
294.956088
298.731339
01/dec/2016
USD
265.188957
1750414
464190463.99
294.654639
298.42997
30/nov/2016
USD
266.595558
1750414
466652597.39
296.21753
300.010951
29/nov/2016
USD
266.91491
1750414
467211596.61
296.572366
300.338544
28/nov/2016
USD
266.945565
1750414
467265255.6
296.606427
300.375939
25/nov/2016
USD
269.901587
1750414
472439516.83
299.890899
303.717731
24/nov/2016
USD
268.959814
1750414
470791025.37
298.844484
302.661841
23/nov/2016
USD
268.962414
1750414
470795576.52
298.847372
302.661841
22/nov/2016
USD
267.470868
1750414
468184753.48
297.190098
300.946351
21/nov/2016
USD
265.30564
1650414
437864142.41
294.784287
298.546972
18/nov/2016
USD
263.633623
1650414
435104622.6
292.926489
296.647639
17/nov/2016
USD
263.225185
1650414
434430531.77
292.472668
296.188936
16/nov/2016
USD
261.706995
1600414
418839538.93
290.785789
294.502935
15/nov/2016
USD
261.922231
1550414
406087895.22
291.024941
294.753091
14/nov/2016
USD
260.685999
1550414
404171223.95
289.651348
293.335626
11/nov/2016
USD
257.110243
1500414
385771809.2
285.678283
289.299873
10/nov/2016
USD
253.096472
1450414
367094667.13
281.218534
284.77604
09/nov/2016
USD
250.700574
1400414
351084593.99
278.556422
282.063087
08/nov/2016
USD
244.783485
1400414
342798220.48
271.981874
275.348246
07/nov/2016
USD
244.127111
1400414
341879024.76
271.252569
274.622753
04/nov/2016
USD
238.722787
1400414
334310734.3
265.247759
268.557454
03/nov/2016
USD
237.987103
1400414
333280471.02
264.430332
267.663882
02/nov/2016
USD
238.887105
1400414
334540846.66
265.430335
268.690859
01/nov/2016
USD
241.787291
1400414
338602307.87
268.652767
271.935272
31/okt/2016
USD
244.275536
1400414
342086880.86
271.417485
274.72489
28/okt/2016
USD
243.345709
1400414
340784738.77
270.384344
273.705542
27/okt/2016
USD
243.510835
1400414
341015983.72
270.567817
273.90761
26/okt/2016
USD
246.330451
1400414
344964612.4
273.700726
277.060424
25/okt/2016
USD
247.973338
1400414
347265333.78
275.526157
278.920783
24/okt/2016
USD
250.079878
1375414
343963366.04
277.86676
281.303081
21/okt/2016
USD
248.845745
1375414
342265921.67
276.4955
279.914892
20/okt/2016
USD
249.191854
1375414
342741965.88
276.880066
280.297489
19/okt/2016
USD
249.856561
1375414
343656212.81
277.618629
281.0663
18/okt/2016
USD
248.783147
1375414
342179823.95
276.425946
279.890919
17/okt/2016
USD
247.286957
1375414
340121943.52
274.763512
278.170888
14/okt/2016
USD
247.755895
1375414
340766927.21
275.284554
278.710405
13/okt/2016
USD
248.290346
1375414
341502019.1
275.878389
279.298501
12/okt/2016
USD
249.970165
1375414
343812465.36
277.744856
281.193166
11/okt/2016
USD
249.790503
1375414
343565355.82
277.545232
281.000624
10/okt/2016
USD
254.039089
1375414
349408920.45
282.265887
285.765842
07/okt/2016
USD
251.698215
1375414
346189249.37
279.664913
283.128654
06/okt/2016
USD
253.43037
1375414
348571679.21
281.589532
285.079795
05/okt/2016
USD
253.646953
1350414
342528396.65
281.83018
285.328411
04/okt/2016
USD
252.192507
1350414
340564293.37
280.214127
283.674943
03/okt/2016
USD
253.576684
1350414
342433505.34
281.752103
285.230863
30/sep/2016
USD
255.003571
1350414
344360392.63
283.337534
286.814968
29/sep/2016
USD
252.694879
1350414
341242702.84
280.772319
284.229002
28/sep/2016
USD
255.800686
1350414
345436828.04
284.223218
287.713042
27/sep/2016
USD
253.630601
1350414
342506315.5
281.812011
285.299498
26/sep/2016
USD
252.994952
1350414
341647926.3
281.105733
284.579377
23/sep/2016
USD
254.998902
1350414
344354087.34
283.332346
286.827177
22/sep/2016
USD
256.822524
1350414
346816731.31
285.358594
288.880142
21/sep/2016
USD
253.441782
1350414
342251331.29
281.602212
285.061246
20/sep/2016
USD
250.011471
1350414
337618991.07
277.790752
281.212096
19/sep/2016
USD
250.954052
1350414
338891866.24
278.838065
282.267782
16/sep/2016
USD
249.455932
1350414
336868783.77
277.173486
280.563002
15/sep/2016
USD
250.113911
1300414
325251632.15
277.904574
281.327607
14/sep/2016
USD
247.21278
1300414
321478960.74
274.681093
278.090067
13/sep/2016
USD
247.490007
1300414
321839469.84
274.989123
278.406551
12/sep/2016
USD
252.230184
1300414
328003662.78
280.255991
283.770314
09/sep/2016
USD
249.156998
1275414
317778324.1
276.841337
280.318508
08/sep/2016
USD
256.912922
1275414
327670337.77
285.459037
289.051804
07/sep/2016
USD
257.647507
1275414
328607237.75
286.275243
289.842743
06/sep/2016
USD
256.317372
1275414
326910764.92
284.797314
288.352013
05/sep/2016
USD
256.088298
1275414
326618600.79
284.542787
288.108056
02/sep/2016
USD
256.096361
1250414
320226476.01
284.551746
288.108056
01/sep/2016
USD
253.613726
1250414
317122154.03
281.793261
285.332127
31/aug/2016
USD
253.563849
1250414
317059786.72
281.737842
285.271137
30/aug/2016
USD
254.596827
1250414
318351437.6
282.885596
286.434118
26/aug/2016
USD
253.046533
1250414
316412928.73
281.163046
284.668527
25/aug/2016
USD
253.654514
1250414
317173155.88
281.838581
285.351328
24/aug/2016
USD
253.106775
1250414
316488256.01
281.229981
284.727571
23/aug/2016
USD
255.323423
1250414
319259982.84
283.692926
287.212675
22/aug/2016
USD
253.662423
1250414
317183045.46
281.847369
285.336302
19/aug/2016
USD
253.320895
1200414
304089949.71
281.467893
284.956026
18/aug/2016
USD
253.399251
1200414
304184008.65
281.554955
285.05639
17/aug/2016
USD
251.560073
1200414
301976234.54
279.511422
282.968065
16/aug/2016
USD
252.254334
1200414
302809634.69
280.282824
283.751281
15/aug/2016
USD
254.546398
1200414
305561060.18
282.829564
286.333264
12/aug/2016
USD
252.268187
1200414
302826263.75
280.298216
283.746697
11/aug/2016
USD
252.305921
1200414
302871559.96
280.340143
283.785966
10/aug/2016
USD
251.341873
1175414
295430756.79
279.268978
282.726108
09/aug/2016
USD
252.652287
1175414
296971035.54
280.724994
284.221552
08/aug/2016
USD
252.541518
1175414
296840836.9
280.601917
284.128964
05/aug/2016
USD
252.6079
1175414
296918863.21
280.675675
284.205247
04/aug/2016
USD
249.723694
1175414
293528726.16
277.470999
280.92156
03/aug/2016
USD
249.510166
1175414
293277742.52
277.233746
280.699097
02/aug/2016
USD
247.686399
1175414
291134061.89
275.207336
278.632578
01/aug/2016
USD
250.902035
1175414
294913765.16
278.780268
282.220156
29/jul/2016
USD
251.455073
1175414
295563812.61
279.394755
282.827111
28/jul/2016
USD
250.649227
1175414
294616611.43
278.49937
281.880607
27/jul/2016
USD
250.330343
1175414
294241790.83
278.145054
281.528559
26/jul/2016
USD
250.607123
1175414
294567121.07
278.452588
281.834924
25/jul/2016
USD
249.215533
1175414
292931427.21
276.906376
280.27811
22/jul/2016
USD
249.953294
1100414
275052104.25
277.726111
281.125793
21/jul/2016
USD
248.282999
1100414
273214088.31
275.870226
279.232559
20/jul/2016
USD
249.463192
1100414
274512788.99
277.181552
280.56565
19/jul/2016
USD
247.749268
1100414
272626763.41
275.277191
278.646412
18/jul/2016
USD
248.755464
1100414
273733995.58
276.395187
279.784743
15/jul/2016
USD
248.220084
1125414
279350358.64
275.80032
279.188882
14/jul/2016
USD
247.892113
1125414
278981255.31
275.435908
278.815831
13/jul/2016
USD
247.56007
1125414
278607568.79
275.066971
278.44748
12/jul/2016
USD
248.352501
1125414
279499381.76
275.94745
279.37649
11/jul/2016
USD
245.500978
1125414
276290237.67
272.779089
276.14705
08/jul/2016
USD
243.465595
1125414
273999590.25
270.51755
273.838229
07/jul/2016
USD
238.512294
1125414
268425075.79
265.013878
268.260999
06/jul/2016
USD
238.185666
1125414
268057483.93
264.650958
267.862913
05/jul/2016
USD
236.652746
1125414
266332313.82
262.947712
266.176083
04/jul/2016
USD
239.913467
1125414
270001975.2
266.570738
269.881113
01/jul/2016
USD
239.920951
1125414
270010397.17
266.579054
269.881113
30/jun/2016
USD
239.025157
1125414
269002257.85
265.583726
268.852676
29/jun/2016
USD
234.99669
1125414
264468565.7
261.107648
264.308055
28/jun/2016
USD
230.14586
1125414
259009373.14
255.717833
258.818923
27/jun/2016
USD
225.842875
1125414
254166734.25
250.936734
254.00179
24/jun/2016
USD
233.224549
1125414
262474173.22
259.138601
262.323711
23/jun/2016
USD
242.77072
1125414
273217567.57
269.745466
273.000697
22/jun/2016
USD
238.302697
1125414
268189192.1
264.780992
267.94766
21/jun/2016
USD
239.039001
1125414
269017839.21
265.599108
268.779054
20/jun/2016
USD
239.50091
1125414
269537677.44
266.112341
269.323686
17/jun/2016
USD
236.78608
1125414
266482368.99
263.095861
266.251476
16/jun/2016
USD
236.964116
1125414
266682733.66
263.293679
266.443734
15/jun/2016
USD
237.311284
1125414
267073441.4
263.679421
266.822268
14/jun/2016
USD
236.79282
1125414
266489955.58
263.10335
266.231504
13/jun/2016
USD
237.624773
1125414
267426247.17
264.027743
267.155303
10/jun/2016
USD
240.373728
1125414
270519959
267.08214
270.238337
09/jun/2016
USD
244.248466
1125414
274880643.97
271.387408
274.573388
08/jun/2016
USD
245.621864
1125414
276426285.13
272.913407
276.138594
07/jun/2016
USD
244.219455
1125414
274847993.76
271.355173
274.571281
06/jun/2016
USD
243.37384
1125414
273896327.44
270.4156
273.633884
03/jun/2016
USD
240.893959
1125414
271105434.15
267.660175
270.797076
02/jun/2016
USD
242.182188
1125414
272555225.84
269.091541
272.234454
01/jun/2016
USD
240.562603
1125414
270732522.1
267.292001
270.40642
31/mei/2016
USD
239.104528
1125414
269091584.35
265.671916
268.768298
27/mei/2016
USD
238.488994
1125414
268398853.78
264.987989
268.024643
26/mei/2016
USD
236.586532
1125414
266257795.37
262.874141
265.894984
25/mei/2016
USD
236.831406
1125414
266533379.67
263.146222
266.162735
24/mei/2016
USD
235.176394
1125414
264670807.17
261.307319
264.273803
23/mei/2016
USD
231.031471
1125414
260006052.4
256.701846
259.638729
20/mei/2016
USD
231.285489
1125414
260291928.1
256.984088
259.886941
19/mei/2016
USD
228.049027
1125414
256649567.84
253.388016
256.232717
18/mei/2016
USD
229.388703
1125414
258157258.61
254.876546
257.759341
17/mei/2016
USD
229.220847
1125414
257968351.32
254.69004
257.567831
16/mei/2016
USD
231.958635
1125414
261049496.26
257.732029
260.643295
13/mei/2016
USD
229.383807
1125414
258151748.52
254.871106
257.699393
12/mei/2016
USD
231.086401
1125414
260067871.4
256.762879
259.566239
11/mei/2016
USD
231.9829
1125414
261076803.45
257.75899
260.638358
10/mei/2016
USD
234.593847
1125414
264015199.97
260.660044
263.572684
09/mei/2016
USD
232.169566
1125414
261286880.61
257.966397
260.90454
06/mei/2016
USD
231.872697
1125414
260952780.4
257.636542
260.527786
05/mei/2016
USD
230.591671
1125414
259511095.47
256.213179
259.119192
04/mei/2016
USD
231.229336
1125414
260228732.19
256.921696
259.850931
03/mei/2016
USD
232.626887
1125414
261801555.84
258.474532
261.412519
29/apr/2016
USD
234.452641
1125414
263856285.28
260.503149
263.503632
28/apr/2016
USD
235.980777
1125414
265576070.69
262.201079
265.259082
27/apr/2016
USD
238.730842
1125414
268671032.24
265.256709
268.351174
26/apr/2016
USD
237.630838
1125414
267433073
264.034482
267.066316
25/apr/2016
USD
235.284368
1125414
264792322.72
261.427291
264.437605
22/apr/2016
USD
236.815759
1125414
266515771.16
263.128838
266.166813
21/apr/2016
USD
234.538922
1125414
263953386.59
260.599017
263.579073
20/apr/2016
USD
236.163512
1125414
265781723.6
262.404118
265.377784
19/apr/2016
USD
235.93745
1125414
265527309.66
262.152938
265.095581
18/apr/2016
USD
235.247811
1150414
270632375.81
261.386672
264.330897
15/apr/2016
USD
233.880899
1150414
269059860.56
259.867879
262.776035
14/apr/2016
USD
233.32509
1150414
268420450.95
259.250313
262.155846
13/apr/2016
USD
233.778169
1150414
268941679.4
259.753735
262.674698
12/apr/2016
USD
229.467361
1125414
258245781.06
254.963944
257.829579
11/apr/2016
USD
227.109741
1175414
266947969.54
252.344364
255.185199
08/apr/2016
USD
227.546324
1200414
273149793.1
252.829457
255.699112
07/apr/2016
USD
226.304744
1200414
271659383.69
251.449922
254.31983
06/apr/2016
USD
229.292853
1200414
275246351.26
254.770046
257.657355
05/apr/2016
USD
226.828015
1200414
272287525.86
252.031335
254.829217
04/apr/2016
USD
229.231681
1200414
275172919.42
254.702077
257.5036
01/apr/2016
USD
231.251843
1200414
277597950.34
256.946704
259.716022
31/mrt/2016
USD
230.567255
1200414
276776160.93
256.18605
258.969385
30/mrt/2016
USD
229.972226
1200414
276061880.48
255.524906
258.258698
29/mrt/2016
USD
229.626103
1200414
275646389.61
255.140324
257.864685
28/mrt/2016
USD
224.43242
1200414
269411820.21
249.369561
252.380422
24/mrt/2016
USD
224.43242
1200414
269411820.21
249.369561
252.026148
23/mrt/2016
USD
223.781834
1225414
274225393.3
248.646687
251.31277
22/mrt/2016
USD
227.723579
1225414
279055662.53
253.026407
255.858656
21/mrt/2016
USD
227.774704
1225414
279118312.12
253.083213
255.889163
18/mrt/2016
USD
228.064757
1225414
279473747.24
253.405494
256.159574
17/mrt/2016
USD
226.437815
1225414
277480069.03
251.597779
254.35866
16/mrt/2016
USD
223.246831
1225414
273569792.34
248.052238
250.802875
15/mrt/2016
USD
221.196258
1225414
271056991.67
245.773822
248.46417
14/mrt/2016
USD
223.918331
1225414
274392657.91
248.79835
251.615758
11/mrt/2016
USD
224.655684
1225414
275296221.51
249.617632
252.40262
10/mrt/2016
USD
220.080775
1225414
269690063.52
244.534396
247.198234
09/mrt/2016
USD
221.244913
1225414
271116614.42
245.827883
248.499602
08/mrt/2016
USD
220.14006
1225414
269762712.24
244.600268
247.240496
07/mrt/2016
USD
225.135465
1250414
281512538.06
250.150722
252.97801
04/mrt/2016
USD
223.169984
1250414
279054873.01
247.966853
250.689479
03/mrt/2016
USD
221.684101
1275414
282739006.29
246.31587
248.997184
02/mrt/2016
USD
219.230285
1375414
301532403.93
243.589406
246.216033
01/mrt/2016
USD
216.858896
1375414
298270762.8
240.954528
243.494641
29/feb/2016
USD
212.605375
1375414
292420410.56
236.228389
238.730561
26/feb/2016
USD
213.236879
1375414
293288989.79
236.93006
239.397162
25/feb/2016
USD
211.862549
1375414
291398717.13
235.403026
237.772061
24/feb/2016
USD
209.712136
1375414
288441007.93
233.013676
235.39382
23/feb/2016
USD
207.965405
1375414
286038530.45
231.072862
233.437637
22/feb/2016
USD
209.853013
1400414
293881098.09
233.170206
235.622749
19/feb/2016
USD
207.093694
1400414
290016909.54
230.104294
232.472148
18/feb/2016
USD
206.583781
1425414
294467414.37
229.537723
231.884776
17/feb/2016
USD
207.413411
1450414
300835315.29
230.459535
232.811176
16/feb/2016
USD
203.863803
1450414
295686914.93
226.515523
228.747508
15/feb/2016
USD
199.259823
1450414
289009237.36
221.399985
223.562345
12/feb/2016
USD
199.265903
1475414
293999703.08
221.406741
223.562345
11/feb/2016
USD
195.638698
1475414
288648074.49
217.37651
219.495438
10/feb/2016
USD
198.090969
1475414
292266189.72
220.101258
222.250038
09/feb/2016
USD
197.92643
1475414
292023426.48
219.918436
222.076164
08/feb/2016
USD
199.097747
1475414
293751603.49
221.219901
223.429747
05/feb/2016
USD
203.257099
1475414
299888370.53
225.841407
228.146433
04/feb/2016
USD
208.47027
1475414
307579955.55
231.633824
234.09592
03/feb/2016
USD
207.054041
1475414
305490432.19
230.060235
232.463278
02/feb/2016
USD
206.06015
1475414
304024030.8
228.955911
231.378231
01/feb/2016
USD
210.688911
1475414
310853370
234.098983
236.575979
29/jan/2016
USD
210.95986
1525414
321801125.13
234.400037
236.837141
28/jan/2016
USD
204.572231
1525414
312057346.36
227.302666
229.619332
27/jan/2016
USD
204.574269
1525414
312060454.58
227.30493
229.635317
26/jan/2016
USD
207.161857
1525414
316007597.53
230.18003
232.52642
25/jan/2016
USD
202.693705
1550414
314259159.49
225.215413
227.549524
22/jan/2016
USD
207.117351
1550414
321117642.06
230.130579
232.557441
21/jan/2016
USD
202.204229
1550414
313500268.37
224.67155
227.057009
20/jan/2016
USD
202.202461
1550414
313497527.8
224.669586
227.001448
19/jan/2016
USD
202.599914
1550414
314113743.74
225.111201
227.417694
18/jan/2016
USD
204.733363
1550414
317421472.88
227.481702
229.916849
15/jan/2016
USD
204.739533
1550414
317431039.52
227.488557
229.916849
14/jan/2016
USD
208.314676
1550414
322973990.97
231.460942
233.979989
13/jan/2016
USD
205.713545
1550414
318941161.04
228.570794
231.050512
12/jan/2016
USD
212.068576
1550414
328794089.84
235.631945
238.277173
11/jan/2016
USD
211.444639
1550414
327826728.74
234.938681
237.618326
08/jan/2016
USD
212.36774
1550414
329257917.55
235.96435
238.755013
07/jan/2016
USD
215.53015
1550414
334160962.73
239.478141
242.315285
06/jan/2016
USD
221.336271
1550414
343162854.66
245.929392
248.913011
05/jan/2016
USD
224.735106
1550414
348432456.17
249.705879
252.72966
04/jan/2016
USD
224.403208
1550414
347917875.82
249.337103
252.414507
01/jan/2016
USD
228.52961
1550414
354315508.27
253.921998
257.116702
31/dec/2015
USD
228.52961
1550414
354315508.27
253.921998
257.116702
30/dec/2015
USD
230.690673
1600414
369200582.88
256.323181
259.542606
29/dec/2015
USD
232.592666
1600414
372244559.25
258.436508
261.689727
28/dec/2015
USD
231.326145
1600414
370217601.52
257.029261
259.133467
24/dec/2015
USD
231.326145
1600414
370217601.52
257.029261
260.340567
23/dec/2015
USD
231.02269
1600414
369731948.79
256.692089
259.973051
22/dec/2015
USD
227.826468
1600414
364616669.04
253.140728
256.375442
21/dec/2015
USD
225.864423
1600414
361476586.05
250.960676
254.168587
18/dec/2015
USD
224.507853
1600414
359305511.55
249.453375
252.700884
17/dec/2015
USD
227.411646
1600414
363952782.56
252.679815
255.908382
16/dec/2015
USD
230.119315
1625414
374039157.68
255.688338
258.917673
15/dec/2015
USD
226.812955
1625414
368664952.58
252.014602
255.132492
14/dec/2015
USD
223.930589
1675414
375176444.28
248.81197
251.870068
11/dec/2015
USD
225.418719
1675414
377669678.25
250.465449
253.555059
10/dec/2015
USD
229.89877
1675414
385175618.41
255.443288
258.637543
09/dec/2015
USD
229.22461
1675414
384046121.79
254.694221
257.917291
08/dec/2015
USD
231.479687
1675414
387824309.09
257.199864
260.432895
07/dec/2015
USD
232.825402
1675414
390078939.12
258.695104
261.892083
04/dec/2015
USD
236.267866
1675414
395846490.65
262.520067
265.818715
03/dec/2015
USD
233.837624
1650414
385928889.56
259.819796
263.139296
02/dec/2015
USD
237.730591
1650414
392353896.07
264.145318
267.527214
01/dec/2015
USD
240.316733
1650414
396622100.82
267.018812
270.406864
30/nov/2015
USD
238.895794
1625414
388304569.17
265.439991
268.840329
27/nov/2015
USD
239.88557
1625414
389913364.1
266.539741
269.934017
26/nov/2015
USD
239.202885
1625414
388803719.05
265.781202
269.149709
25/nov/2015
USD
239.205041
1600414
382827096.94
265.783598
269.149709
24/nov/2015
USD
237.82006
1600414
380610553.97
264.244728
267.57115
23/nov/2015
USD
236.453005
1600414
378422700.31
262.725777
265.974522
20/nov/2015
USD
235.550586
1625414
382867221.67
261.723089
264.914878
19/nov/2015
USD
234.265961
1625414
380779173.54
260.295726
263.47399
18/nov/2015
USD
234.933676
1625414
381864487.63
261.037633
264.260129
17/nov/2015
USD
231.230612
1625414
375845475.48
256.923114
260.090265
16/nov/2015
USD
231.74545
1625414
376682299.88
257.495156
260.740813
13/nov/2015
USD
229.433395
1625414
372924252.66
254.926204
258.170775
12/nov/2015
USD
231.173069
1625414
375751943.9
256.859177
260.089692
11/nov/2015
USD
235.820256
1650414
389201052.18
262.022722
265.352563
10/nov/2015
USD
237.543692
1650414
392045435.14
263.937653
267.295725
09/nov/2015
USD
236.811149
1650414
390836436.33
263.123715
266.513449
06/nov/2015
USD
239.514379
1650414
395297885.36
266.127307
269.571726
05/nov/2015
USD
238.706536
1650414
393964610.24
265.229703
268.660407
04/nov/2015
USD
238.389872
1650414
393441983.7
264.877853
268.374424
03/nov/2015
USD
238.919217
1650414
394315622.18
265.466015
268.93643
02/nov/2015
USD
238.296584
1650414
393288019.74
264.7742
268.18743
30/okt/2015
USD
234.019707
1650414
386229402.23
260.022111
263.355855
29/okt/2015
USD
234.499259
1650414
387020860.92
260.554947
263.852398
28/okt/2015
USD
236.24996
1650414
389910242.9
262.500171
265.79805
27/okt/2015
USD
230.767006
1650414
380861098.84
256.407995
259.564271
26/okt/2015
USD
233.237332
1650414
384938159.44
259.152804
262.366827
23/okt/2015
USD
234.236048
1650414
386586453.69
260.26249
263.526944
22/okt/2015
USD
232.374613
1650414
383514315.54
258.194227
261.38565
21/okt/2015
USD
230.807117
1650414
380927298.15
256.452563
259.594722
20/okt/2015
USD
233.897986
1650414
386028511.34
259.886865
263.128781
19/okt/2015
USD
233.966633
1650414
386141807.95
259.963139
263.194001
16/okt/2015
USD
233.601355
1650414
385538948.31
259.557275
262.814416
15/okt/2015
USD
233.622998
1650414
385574667.62
259.581322
262.868775
14/okt/2015
USD
229.757325
1650414
379194706.13
255.286127
258.418208
13/okt/2015
USD
231.621936
1650414
382272087.06
257.357918
260.509803
12/okt/2015
USD
234.410882
1650414
386875001.45
260.45675
263.667252
09/okt/2015
USD
234.669598
1650414
387301990.06
260.744212
264.039303
08/okt/2015
USD
234.317947
1650414
386721621.57
260.353489
263.670975
07/okt/2015
USD
232.059546
1650414
382994323.61
257.844152
261.145484
06/okt/2015
USD
228.829437
1650414
377663306.73
254.255139
257.479835
05/okt/2015
USD
229.868011
1650414
379377384.9
255.409111
258.700809
02/okt/2015
USD
224.842126
1650414
371082593.33
249.82479
253.024891
01/okt/2015
USD
221.381933
1650414
365371841.91
245.980128
249.054807
30/sep/2015
USD
221.639835
1650414
365797487.31
246.266686
249.386127
29/sep/2015
USD
218.339952
1650414
360351313.57
242.600146
245.61896
28/sep/2015
USD
219.310684
1700414
372918958.53
243.678738
246.745142
25/sep/2015
USD
225.81205
1975414
446072285.31
250.902484
254.14877
24/sep/2015
USD
227.537353
1975414
449480473.63
252.819489
256.243476
23/sep/2015
USD
228.466253
1975414
451315435.47
253.851601
257.340478
22/sep/2015
USD
229.111963
1975414
452590981.09
254.569057
258.105746
21/sep/2015
USD
232.563562
1975414
459409317.9
258.40417
262.039158
18/sep/2015
USD
232.43333
1975414
459152054.44
258.259468
261.985408
17/sep/2015
USD
236.143676
1975414
466481523.86
262.382078
266.071414
16/sep/2015
USD
235.615878
1975414
465438904.95
261.795635
265.357961
15/sep/2015
USD
233.473857
1975414
461207526.47
259.41561
262.922239
14/sep/2015
USD
230.874152
1975414
456072032.64
256.527047
260.002797
11/sep/2015
USD
231.807131
1975414
457915052.72
257.563691
261.023369
10/sep/2015
USD
230.735623
2000414
461566771.26
256.373125
259.879487
09/sep/2015
USD
230.12841
2000414
460352094.59
255.698444
259.143893
08/sep/2015
USD
232.725814
2000414
465547977.23
258.58445
262.089633
07/sep/2015
USD
227.512898
2000414
455119987.03
252.792317
256.239881
04/sep/2015
USD
227.519399
2000414
455132992
252.79954
256.239881
03/sep/2015
USD
229.844109
2000414
459783374.01
255.382553
258.835598
02/sep/2015
USD
229.323448
2000414
458741836.96
254.804041
258.307198
01/sep/2015
USD
226.136163
2025414
458019351.38
251.26261
254.676644
31/aug/2015
USD
232.43379
2025414
470774652.46
258.259979
261.794874
28/aug/2015
USD
233.568501
2025414
473072913.84
259.52077
263.022471
27/aug/2015
USD
232.014673
2100414
487326868.72
257.794293
261.244577
26/aug/2015
USD
226.984921
2225414
505135421.13
252.205675
255.585491
25/aug/2015
USD
221.494675
2225414
492917352.04
246.105397
249.416284
24/aug/2015
USD
223.239955
2225414
496801322.41
248.044598
251.444897
21/aug/2015
USD
232.16521
2225414
516663709.78
257.961557
261.485505
20/aug/2015
USD
236.44679
2225414
526191998.88
262.718872
266.331185
19/aug/2015
USD
242.279257
2225414
539171650.51
269.199396
272.907037
18/aug/2015
USD
244.719874
2225414
544603034.67
271.911195
275.652828
17/aug/2015
USD
246.255458
2225414
548020345.01
273.617401
277.393697
14/aug/2015
USD
243.983137
2225414
542963490.54
271.092597
274.798523
13/aug/2015
USD
242.406804
2225414
539455496.99
269.341115
273.050126
12/aug/2015
USD
242.971386
2225414
540711925.97
269.968429
273.714776
11/aug/2015
USD
243.371231
2225414
541601746.44
270.412701
274.091082
10/aug/2015
USD
245.578503
2225414
546513839.72
272.865228
276.617223
07/aug/2015
USD
242.28406
2225414
539182340.17
269.204733
272.94273
06/aug/2015
USD
243.446914
2200414
535683999.07
270.496794
274.190611
05/aug/2015
USD
246.004859
2200414
541312536.33
273.338957
277.079895
04/aug/2015
USD
245.397293
2200414
539975639.84
272.663883
276.394878
03/aug/2015
USD
245.771107
2200414
540798184.98
273.079232
276.869487
31/jul/2015
USD
246.933126
2200414
543355108.12
274.370366
278.195417
30/jul/2015
USD
245.972656
2200414
541241677.19
273.303176
277.088084
29/jul/2015
USD
245.526547
2200414
540260053.29
272.807499
276.670776
28/jul/2015
USD
243.533672
2200414
535874901.35
270.593191
274.455148
27/jul/2015
USD
241.147452
2200414
530624230.22
267.941834
271.770314
24/jul/2015
USD
243.385129
2175414
529463417.44
270.428144
274.308255
23/jul/2015
USD
246.281245
2175414
535763669.99
273.646053
277.630195
22/jul/2015
USD
248.379992
2175414
540329313.94
275.977996
280.000272
21/jul/2015
USD
247.799635
2175414
539066796.59
275.333154
279.385756
20/jul/2015
USD
249.080451
2175414
541853100.48
276.756284
280.825489
17/jul/2015
USD
249.885513
2175414
543604444.94
277.650798
281.785248
16/jul/2015
USD
251.353322
2175414
546797537.8
279.281699
283.445904
15/jul/2015
USD
250.000921
2175414
543855504.31
277.77903
281.830593
14/jul/2015
USD
251.589064
2175414
547310373.25
279.543634
283.653444
13/jul/2015
USD
250.357525
2350414
588443832.11
278.175257
282.244513
10/jul/2015
USD
247.973101
2425414
601437431.22
275.525894
279.545146
09/jul/2015
USD
245.022634
2425414
594281328.86
272.247595
276.180169
08/jul/2015
USD
244.368397
2425414
592694531.45
271.520664
275.392438
07/jul/2015
USD
248.180227
2450414
608144302.81
275.756035
279.745104
06/jul/2015
USD
247.480247
2450414
606429063.62
274.978278
278.964742
03/jul/2015
USD
248.070208
2450414
607874711.56
275.633791
279.628435
02/jul/2015
USD
248.072699
2325414
576871728.14
275.636559
279.628435
01/jul/2015
USD
249.013364
2325414
579059164.53
276.681743
280.720871
30/jun/2015
USD
248.320066
2325414
577446959.55
275.911411
279.981614
29/jun/2015
USD
247.279733
2300414
568845760.89
274.755485
278.798091
26/jun/2015
USD
253.234853
2300414
582545002.82
281.37229
285.563937
25/jun/2015
USD
253.396423
2300414
582916680.83
281.551813
285.82986
24/jun/2015
USD
253.886413
2275414
577696700.25
282.096246
286.414884
23/jun/2015
USD
256.290172
2250414
576758991.19
284.767092
289.150147
22/jun/2015
USD
255.793324
2250414
575640879.11
284.215038
288.568518
19/jun/2015
USD
254.571094
2250414
572890354.49
282.857004
287.227123
18/jun/2015
USD
254.918444
2250414
573672035.67
283.242949
287.587677
17/jun/2015
USD
252.316959
2250414
567817618.26
280.352407
284.665745
16/jun/2015
USD
252.287702
2175414
548830200.27
280.319899
284.633311
15/jun/2015
USD
250.815125
2175414
545626734.39
278.683701
282.995599
12/jun/2015
USD
251.859596
2175414
547898892.6
279.844226
284.054138
11/jun/2015
USD
252.831169
2100414
531050128.1
280.923752
285.133955
10/jun/2015
USD
252.283241
2100414
529899253.18
280.314943
284.50692
09/jun/2015
USD
249.220111
1950414
486082393.94
276.911462
281.032835
08/jun/2015
USD
249.798437
1950414
487210370.29
277.554047
281.705572
05/jun/2015
USD
251.31076
1950414
490160026.42
279.234407
283.386595
04/jun/2015
USD
249.981728
1950414
487567863.47
277.757704
281.86221
03/jun/2015
USD
252.359426
1950414
492205358.68
280.399593
284.519183
02/jun/2015
USD
250.650918
1950414
488873060.44
278.501249
282.574996
01/jun/2015
USD
250.137103
1950414
487870909.25
277.930343
281.998954
29/mei/2015
USD
249.589755
1950414
486803353.97
277.322178
281.428712
28/mei/2015
USD
251.120128
1950414
489788214.37
279.022594
283.065438
27/mei/2015
USD
251.473877
1950414
490478170.39
279.415649
283.463165
26/mei/2015
USD
249.017236
1900414
473235842.79
276.686045
280.682995
25/mei/2015
USD
251.479365
1900414
477914907.71
279.421747
283.454906
22/mei/2015
USD
251.479365
1900414
477914907.71
279.421747
283.454906
21/mei/2015
USD
252.052107
1875414
472702051.75
280.058127
284.067905
20/mei/2015
USD
251.981958
1875414
472570493.21
279.980184
284.002427
19/mei/2015
USD
251.634833
1875414
471919489.15
279.594489
283.62245
18/mei/2015
USD
252.051052
1875414
472700072.51
280.056955
284.098502
15/mei/2015
USD
249.88638
1875414
468640416.86
277.651762
281.651188
14/mei/2015
USD
249.774798
1875414
468431153.07
277.527782
281.530365
13/mei/2015
USD
247.416588
1875414
464008534.31
274.907546
278.845715
12/mei/2015
USD
247.219594
1875414
463639089.35
274.688664
278.642065
11/mei/2015
USD
247.648749
1875414
464443931.09
275.165503
279.107664
08/mei/2015
USD
247.667374
1875414
464478861.77
275.186197
279.090201
07/mei/2015
USD
245.482021
1900414
466517469.66
272.758025
276.632297
06/mei/2015
USD
244.437631
1900414
464532697.73
271.597591
275.466615
05/mei/2015
USD
244.184427
1850414
451842283.18
271.316253
275.181525
04/mei/2015
USD
246.485049
1850414
456099387.26
273.872502
279.021174
01/mei/2015
USD
246.485049
1850414
456099387.26
273.872502
277.843558
30/apr/2015
USD
244.746221
1850414
452881835.3
271.940469
275.846343
29/apr/2015
USD
248.950535
1875414
466885319.55
276.611933
280.579696
28/apr/2015
USD
250.743782
1900414
476516994.39
278.604431
282.59548
27/apr/2015
USD
249.811677
1900414
474745609.85
277.568758
281.587627
24/apr/2015
USD
252.284099
1900414
479444234.01
280.315896
284.387394
23/apr/2015
USD
252.957106
1900414
480723225.99
281.063682
285.205094
22/apr/2015
USD
251.646206
1900414
478231974.44
279.607126
283.72069
21/apr/2015
USD
251.122409
1900414
477236542.93
279.025128
283.157084
20/apr/2015
USD
251.124982
1900414
477241432.36
279.027987
283.162514
17/apr/2015
USD
248.995098
1900414
473193770.66
276.661448
280.772247
16/apr/2015
USD
252.457226
1900414
479773247.42
280.50826
284.705726
15/apr/2015
USD
252.89128
1900414
480598130.11
280.990542
285.159808
14/apr/2015
USD
251.249014
1900414
477477145.31
279.165801
283.257638
13/apr/2015
USD
251.200933
1900414
477385771.26
279.112377
283.152036
10/apr/2015
USD
251.539726
1875414
471741124.77
279.488814
283.501432
09/apr/2015
USD
250.566605
1850414
463651954.36
278.407568
282.445046
08/apr/2015
USD
251.040679
1850414
464529188.57
278.934317
283.017281
07/apr/2015
USD
249.588643
1850414
461842320.72
277.320943
281.396886
06/apr/2015
USD
249.612925
1700414
424445313.71
277.347923
283.044656
02/apr/2015
USD
249.612925
1700414
424445313.71
277.347923
281.370943
01/apr/2015
USD
248.634182
1700414
422781044.52
276.260429
280.281283
31/mrt/2015
USD
249.125078
1650414
411159517.9
276.80587
280.809895
30/mrt/2015
USD
250.045352
1650414
412678350.44
277.828397
281.804203
27/mrt/2015
USD
246.609099
1650414
407007110.39
274.010335
277.935682
26/mrt/2015
USD
245.092622
1600414
392249664.32
272.32536
276.238807
25/mrt/2015
USD
245.589712
1600414
393045214.02
272.877682
276.811815
24/mrt/2015
USD
250.444359
1600414
400814659.79
278.271739
282.266499
23/mrt/2015
USD
251.130349
1600414
401912527.26
279.033951
283.033652
20/mrt/2015
USD
251.510091
1600414
402520271.3
279.455887
283.472467
19/mrt/2015
USD
249.112618
1600414
398683322.73
276.792025
280.767914
18/mrt/2015
USD
249.348067
1600414
399060138.07
277.053636
280.957167
17/mrt/2015
USD
246.930164
1625414
401363746.96
274.367075
278.163532
16/mrt/2015
USD
246.577198
1525414
376132310.57
273.97489
277.677857
13/mrt/2015
USD
244.645416
1500414
367069407.37
271.828464
275.541999
12/mrt/2015
USD
245.865492
1500414
368900027.17
273.184105
276.861081
11/mrt/2015
USD
242.479053
1500414
363818965.96
269.421392
273.004472
10/mrt/2015
USD
240.985545
1500414
361578085.59
267.761937
271.288746
09/mrt/2015
USD
243.874463
1500414
365912659.66
270.971848
274.572716
06/mrt/2015
USD
243.017537
1500414
364626914.85
270.019708
273.67431
05/mrt/2015
USD
246.257325
1500414
369487939.52
273.619475
277.301848
04/mrt/2015
USD
245.870855
1500414
368908073.05
273.190064
276.83681
03/mrt/2015
USD
246.82176
1500414
370334824.81
274.246626
277.90551
02/mrt/2015
USD
248.177144
1350414
335141891
275.752609
279.437952
27/feb/2015
USD
246.366681
1175414
289582847.04
273.740983
277.39503
26/feb/2015
USD
247.30982
1175414
290691424.99
274.788915
278.509995
25/feb/2015
USD
247.215905
1150414
284400638.34
274.684565
278.498867
24/feb/2015
USD
246.872768
1150414
284005889.45
274.303301
278.037114
23/feb/2015
USD
246.729162
1150414
283840682.73
274.143739
277.833482
20/feb/2015
USD
246.737434
1150414
283850199.11
274.15293
277.891318
19/feb/2015
USD
245.466545
1150414
282388150.42
272.74083
276.528614
18/feb/2015
USD
245.518941
1150414
282448427.27
272.799048
276.520573
17/feb/2015
USD
244.754608
1150414
281569128.2
271.949788
275.617204
16/feb/2015
USD
244.478962
1150414
281252021.28
271.643515
275.292673
13/feb/2015
USD
244.486007
1150414
281260126.07
271.651342
275.292673
12/feb/2015
USD
243.079857
1150414
279642471.39
270.088952
273.748591
11/feb/2015
USD
240.084291
1150414
276196330.36
266.760543
270.391576
10/feb/2015
USD
240.218336
1150414
276350537.12
266.909482
270.539542
09/feb/2015
USD
238.736382
1150414
274645676.33
265.262865
268.854377
06/feb/2015
USD
240.141918
1150414
276262625.22
266.824573
270.503005
05/feb/2015
USD
240.862809
1150414
277091948.01
267.625563
271.365361
04/feb/2015
USD
237.726764
1150414
273484197.72
264.141066
267.799947
03/feb/2015
USD
238.879551
1150414
274810379.9
265.421942
269.08176
02/feb/2015
USD
234.537095
1150414
269814758.6
260.596987
264.143237
30/jan/2015
USD
232.343996
1150414
267291786.86
258.160208
261.679017
29/jan/2015
USD
235.919879
1150414
271405532.63
262.133415
265.804649
28/jan/2015
USD
233.736123
1150414
268893308.55
259.707017
263.241822
27/jan/2015
USD
237.152219
1125414
266894427.46
263.502682
267.091818
26/jan/2015
USD
238.449773
1125414
268354713.83
264.94441
268.521942
23/jan/2015
USD
236.026262
1125414
265627259.9
262.251618
265.808099
22/jan/2015
USD
236.585771
1125414
266256939.89
262.873295
266.382564
21/jan/2015
USD
232.293115
1125414
261425924.18
258.103673
261.60285
20/jan/2015
USD
231.980219
1125414
261073786.85
257.756011
261.293157
19/jan/2015
USD
233.158779
1125414
262400154.35
259.065523
262.572225
16/jan/2015
USD
233.165867
1125414
262408131.95
259.073399
262.572225
15/jan/2015
USD
229.494546
1125414
258276375.23
254.99415
258.424826
14/jan/2015
USD
233.109636
1125414
262344847.92
259.01092
262.625871
13/jan/2015
USD
233.882095
1125414
263214184.83
259.869208
263.491982
12/jan/2015
USD
233.987084
1125414
263332340.34
259.985863
263.65196
09/jan/2015
USD
235.149146
1125414
264640141.24
261.277044
264.993658
08/jan/2015
USD
236.988424
1125414
266710090.46
263.320688
267.052749
07/jan/2015
USD
233.199958
1125414
262446498.47
259.111278
262.711336
06/jan/2015
USD
230.385371
1175414
270798191.43
255.983957
259.599051
05/jan/2015
USD
233.3732
1100414
256807137.47
259.30377
263.04025
02/jan/2015
USD
237.202693
1100414
261021164.35
263.558765
267.326982
01/jan/2015
USD
237.953482
1100414
261847343.15
264.392975
268.137834
31/dec/2014
USD
237.953482
1100414
261847343.15
264.392975
268.137834
30/dec/2014
USD
239.915682
1100414
264006575.97
266.5732
270.260462
29/dec/2014
USD
241.051964
1100414
265256956.56
267.835737
271.48981
26/dec/2014
USD
238.728361
1100414
262700031.74
265.253953
270.339696
24/dec/2014
USD
238.728361
1100414
262700031.74
265.253953
268.868715
23/dec/2014
USD
238.194965
1100414
262113074.51
264.66129
268.247369
22/dec/2014
USD
237.639252
1100414
261501560.61
264.043831
267.686853
19/dec/2014
USD
236.687451
1075414
254536998.81
262.986273
266.519525
18/dec/2014
USD
235.630938
1075414
253400809.71
261.812369
265.268167
17/dec/2014
USD
231.863322
1075414
249349063.25
257.626126
261.074955
16/dec/2014
USD
225.750961
1075414
242775744.16
250.834607
254.158243
15/dec/2014
USD
226.37741
1075414
243449436.97
251.530664
254.787042
12/dec/2014
USD
228.544488
1075414
245779942.03
253.938529
257.230781
11/dec/2014
USD
231.633412
1075414
249101815.06
257.370671
260.645887
10/dec/2014
USD
230.674761
1075414
248070868.12
256.305501
259.580447
09/dec/2014
USD
235.668345
1075414
253441037.57
261.853932
265.198162
08/dec/2014
USD
233.097986
1075414
250676837.54
258.997975
262.167792
05/dec/2014
USD
235.675251
1075414
253448465.11
261.861605
265.051898
04/dec/2014
USD
234.556905
1050414
246381857.16
260.618998
263.764962
03/dec/2014
USD
235.475755
1050414
247347030.69
261.639944
264.777494
02/dec/2014
USD
233.462148
1050414
245231908.83
259.4026
262.500802
01/dec/2014
USD
231.552599
1050414
243226092.77
257.280878
260.298054
28/nov/2014
USD
235.017622
1050414
246865801.27
261.130907
264.332303
27/nov/2014
USD
237.900095
1050414
249893591.01
264.333656
267.590382
26/nov/2014
USD
237.902333
1050414
249895942.04
264.336143
267.590382
25/nov/2014
USD
237.496363
1050414
249469505.29
263.885065
267.076252
24/nov/2014
USD
237.626694
1050414
249606406.33
264.029877
267.1745
21/nov/2014
USD
235.447074
1025414
241430726.51
261.608075
264.664842
20/nov/2014
USD
234.634449
1025414
240597449.56
260.705158
263.805769
19/nov/2014
USD
232.669916
1025414
238582989.77
258.522342
261.561318
18/nov/2014
USD
234.101583
1025414
240051040.68
260.113084
263.31581
17/nov/2014
USD
232.768598
1025414
238684179.4
258.631988
261.816812
14/nov/2014
USD
233.852928
1025414
239796066.91
259.8368
263.084337
13/nov/2014
USD
233.851554
1025414
239794658.36
259.835274
263.13773
12/nov/2014
USD
235.291589
1025414
241271289.69
261.435314
264.803077
11/nov/2014
USD
234.497375
1025414
240456891.94
260.552853
263.823477
10/nov/2014
USD
234.455417
1025414
240413867.15
260.506233
263.772028
07/nov/2014
USD
233.625824
1025414
239563191.37
259.584462
262.77454
06/nov/2014
USD
233.472063
1025414
239405522.07
259.413617
262.68065
05/nov/2014
USD
232.117595
1025414
238016632.33
257.908651
261.190749
04/nov/2014
USD
231.652468
1025414
237539684.65
257.391843
260.73955
03/nov/2014
USD
232.88849
1025414
238807118.14
258.765202
262.164845
31/okt/2014
USD
232.969116
1000414
233065565.46
258.854786
262.278587
30/okt/2014
USD
229.632057
1000414
229727125.33
255.14694
258.49467
29/okt/2014
USD
228.338883
1000414
228433415.91
253.710079
257.07039
28/okt/2014
USD
228.822059
1000414
228916791.76
254.246941
257.665341
27/okt/2014
USD
223.819462
1000414
223912124.11
248.688496
251.908265
24/okt/2014
USD
224.265
1000414
224357846.15
249.183538
252.378054
23/okt/2014
USD
223.604135
1000414
223696707.53
248.449243
251.619952
22/okt/2014
USD
220.067808
1000414
220158916.22
244.519988
247.708887
21/okt/2014
USD
222.78237
1000414
222874602.3
247.53617
250.732937
20/okt/2014
USD
218.218108
1000414
218308451.08
242.464764
245.648318
17/okt/2014
USD
215.807611
1000414
215896956.08
239.786432
242.993765
16/okt/2014
USD
215.061718
1000414
215150754.32
238.957661
242.302644
15/okt/2014
USD
212.542683
1000414
212630675.92
236.158731
239.406267
14/okt/2014
USD
211.610366
1000414
211697973.38
235.122822
238.259837
13/okt/2014
USD
209.552736
1000414
209639491.58
232.836565
235.98826
10/okt/2014
USD
211.936503
1000414
212024245.13
235.485197
238.565828
09/okt/2014
USD
215.690701
950414
204995462.09
239.656532
242.724521
08/okt/2014
USD
221.149166
950414
210183264.32
245.721498
248.837357
07/okt/2014
USD
217.626442
950414
206835217.78
241.807357
244.859553
06/okt/2014
USD
221.311207
950414
210337269.6
245.901543
249.016023
03/okt/2014
USD
222.709335
950414
211666070.48
247.45502
250.578161
02/okt/2014
USD
220.934856
900414
198932838.23
245.483375
248.56011
01/okt/2014
USD
219.699545
925414
203313035.16
244.110806
247.127627
30/sep/2014
USD
222.838046
925414
206217448.42
247.598033
250.667014
29/sep/2014
USD
225.559608
925414
208736019.18
250.621993
253.74243
26/sep/2014
USD
225.815909
950414
214618601.81
250.906772
254.032796
25/sep/2014
USD
224.226707
925414
207502534.11
249.14099
252.139003
24/sep/2014
USD
227.600747
950414
216314936.45
252.889927
255.911321
23/sep/2014
USD
226.079906
950414
214869508.54
251.200102
254.191238
22/sep/2014
USD
228.047137
950414
216739191.74
253.385916
256.359657
19/sep/2014
USD
231.46322
950414
219985885.39
257.181567
260.215732
18/sep/2014
USD
233.20642
950414
221642646.98
259.118458
262.20771
17/sep/2014
USD
232.44535
950414
220919315.79
258.272824
261.346863
16/sep/2014
USD
232.042212
950414
220536166.92
257.824892
260.854835
15/sep/2014
USD
230.80244
950414
219357870.35
256.447367
259.43381
12/sep/2014
USD
232.905285
950414
221356444.29
258.783863
261.860514
11/sep/2014
USD
235.003903
950414
223351000.03
261.115663
264.29671
10/sep/2014
USD
233.758847
950414
222167681.52
259.732266
262.892701
09/sep/2014
USD
232.833604
950414
221288317.4
258.704217
261.843054
08/sep/2014
USD
235.175521
950414
223514108.15
261.306349
264.487563
05/sep/2014
USD
235.208538
925414
217665274.65
261.343035
264.389833
04/sep/2014
USD
234.384261
925414
216902476.54
260.427171
263.4561
03/sep/2014
USD
235.355793
950414
223685440.67
261.506652
264.562731
02/sep/2014
USD
236.219229
975414
230411543.48
262.466026
265.574239
01/sep/2014
USD
235.456117
975414
229667193.36
261.618123
264.681105
29/aug/2014
USD
235.462117
975414
229673045.51
261.62479
264.681105
28/aug/2014
USD
233.918936
975414
228167805.32
259.910143
262.941489
27/aug/2014
USD
234.725446
975414
228954486.45
260.806266
263.916522
26/aug/2014
USD
235.08392
975414
229304147.38
261.20457
264.36228
22/aug/2014
USD
232.724506
975414
227002741.71
258.582997
261.700017
21/aug/2014
USD
232.749864
975414
227027476.68
258.611173
261.678019
20/aug/2014
USD
232.396764
975414
226683057.19
258.218839
261.280853
19/aug/2014
USD
232.561349
975414
226843596.64
258.401711
261.517337
18/aug/2014
USD
231.430183
975414
225740241.26
257.144859
260.291897
15/aug/2014
USD
228.488264
975414
222870652.49
253.876058
256.949837
14/aug/2014
USD
228.548418
975414
222929327.14
253.942896
257.059759
13/aug/2014
USD
227.898072
975414
222294970.06
253.220288
256.365105
12/aug/2014
USD
225.95767
975414
220402275.58
251.064284
254.16534
11/aug/2014
USD
227.196589
975414
221610734.23
252.440862
255.619292
08/aug/2014
USD
225.645383
975414
220097665.66
250.717298
253.773961
07/aug/2014
USD
223.294198
975414
217804286.95
248.104869
251.175361
06/aug/2014
USD
224.159498
975414
218648313.04
249.066314
252.113292
05/aug/2014
USD
223.869176
975414
218365129.13
248.743734
251.790047
04/aug/2014
USD
224.710346
975414
219185618.38
249.678368
252.75935
01/aug/2014
USD
223.035037
975414
217551498.16
247.816912
250.843034
31/jul/2014
USD
223.746857
975414
218245816.85
248.607823
251.727008
30/jul/2014
USD
228.804471
975414
223179084.85
254.227399
257.396162
29/jul/2014
USD
228.230166
975414
222618899.87
253.589282
256.687884
28/jul/2014
USD
228.611236
975414
222990600.53
254.012693
256.989489
25/jul/2014
USD
229.398088
975414
223758106.8
254.886974
257.951395
24/jul/2014
USD
231.181633
975414
225497802.28
256.868692
259.988419
23/jul/2014
USD
231.033414
975414
225353226.79
256.704004
259.963365
22/jul/2014
USD
231.187171
975414
225503203.63
256.874846
259.745419
21/jul/2014
USD
229.654665
975414
224008376.17
255.17206
257.943208
18/jul/2014
USD
230.470357
975414
224804013.46
256.078385
258.843941
17/jul/2014
USD
227.340081
975414
221750698.1
252.600298
255.303063
16/jul/2014
USD
230.358802
975414
224695201.16
255.954435
258.728777
15/jul/2014
USD
230.527429
975414
224859682.19
256.141798
258.913039
14/jul/2014
USD
232.176302
975414
226468015.95
257.973881
260.809003
11/jul/2014
USD
231.244991
975414
225559601.7
256.93909
259.692619
10/jul/2014
USD
231.529172
975414
225836796.13
257.254847
259.999791
09/jul/2014
USD
233.241764
975414
227507282.01
259.157729
262.000433
08/jul/2014
USD
232.746947
975414
227024630.84
258.607932
261.445517
07/jul/2014
USD
235.237102
975414
229453562.62
261.374773
264.342125
04/jul/2014
USD
238.443695
975414
232581318.64
264.940306
268.043265
03/jul/2014
USD
238.446079
975414
232583644.3
264.940306
268.043265
02/jul/2014
USD
237.080298
975414
231251441.95
263.42277
266.474124
01/jul/2014
USD
238.132514
975414
232277788.87
264.5919
267.615998
30/jun/2014
USD
236.000208
975414
230197907.85
262.222669
265.142035
27/jun/2014
USD
235.110632
975414
229330202.78
261.23425
264.124428
26/jun/2014
USD
233.728871
975414
227982413.5
259.698959
262.634196
25/jun/2014
USD
234.069409
975414
228314578.54
260.077335
262.98579
24/jun/2014
USD
232.335684
975414
226623479.29
258.150972
261.059683
23/jun/2014
USD
234.463618
975414
228699096.26
260.515345
263.419483
20/jun/2014
USD
234.769834
975414
228997783.1
260.855586
263.736606
19/jun/2014
USD
234.103667
975414
228347995.17
260.1154
263.004214
18/jun/2014
USD
233.752665
975414
228005622.78
259.725397
262.609129
17/jun/2014
USD
232.585269
975414
226866928.18
258.428289
261.221308
16/jun/2014
USD
230.648131
975414
224977416.73
256.277989
259.012754
13/jun/2014
USD
230.211721
975414
224551736.42
255.791012
258.279549
12/jun/2014
USD
229.448577
975414
223807354.94
254.943073
257.41958
11/jun/2014
USD
230.779201
975414
225105264.13
256.421545
258.902512
10/jun/2014
USD
231.592391
975414
225898460.63
257.325091
259.828862
09/jun/2014
USD
232.124592
975414
226417577.07
257.916425
260.354736
06/jun/2014
USD
230.861576
975414
225185613.47
256.513073
258.80968
05/jun/2014
USD
229.066657
975414
223434824.76
254.518717
256.793173
04/jun/2014
USD
225.864115
975414
220311020.54
250.960334
253.09571
03/jun/2014
USD
224.770811
975414
219244596.52
249.74465
251.842452
02/jun/2014
USD
224.906095
975414
219376554.63
249.900206
252.047759
30/mei/2014
USD
224.900185
975414
219370789.15
249.888889
252.212722
29/mei/2014
USD
225.748657
975414
220198400.55
250.833333
253.187722
28/mei/2014
USD
224.756359
975414
219230500.07
249.733333
252.123794
27/mei/2014
USD
225.647622
975414
220099850.03
250.722222
253.147364
26/mei/2014
USD
223.260126
975414
217771053.45
248.066667
250.469796
23/mei/2014
USD
223.260126
975414
217771053.45
248.066667
250.469796
22/mei/2014
USD
221.279807
975414
215839422.29
245.866667
248.255367
21/mei/2014
USD
219.735459
975414
214333043.64
244.15051
246.478931
20/mei/2014
USD
218.595335
975414
213220950.52
242.888889
245.208773
19/mei/2014
USD
221.372653
975414
215929985.23
245.966667
248.262096
16/mei/2014
USD
219.523945
975414
214126729.93
243.911111
246.207995
15/mei/2014
USD
218.382291
975414
213013144.66
242.644444
244.900023
14/mei/2014
USD
220.022378
975414
214612908.66
244.469309
246.734109
13/mei/2014
USD
222.508556
975414
217037960.79
247.231729
249.575414
12/mei/2014
USD
224.101425
1000414
224194203.39
249
251.515382
09/mei/2014
USD
219.818785
1000414
219909790.09
244.243094
246.658637
08/mei/2014
USD
218.780625
1025414
224340716.31
243.088889
245.519152
07/mei/2014
USD
220.389148
1025414
225990118.03
244.877778
247.414479
06/mei/2014
USD
220.161427
1025414
225756610.19
244.623808
247.185303
05/mei/2014
USD
222.982764
1025414
228649648.21
247.755556
250.176716
02/mei/2014
USD
222.982764
1025414
228649648.21
247.755556
250.443696
01/mei/2014
USD
222.4796
1025414
228133697.02
247.199556
249.899803
30/apr/2014
USD
222.298169
1025414
227947654.84
246.997966
249.672806
29/apr/2014
USD
221.036147
1025414
226653560.43
245.595719
248.336599
28/apr/2014
USD
220.022518
1025414
225614170.63
244.469464
247.261975
25/apr/2014
USD
221.142172
1025414
226762279.58
245.713524
248.497762
24/apr/2014
USD
224.600607
1025414
230308607.7
249.55623
252.474224
23/apr/2014
USD
224.856472
1025414
230570974.47
249.840524
252.720831
22/apr/2014
USD
226.08623
1025414
231831986.47
251.206922
254.064169
21/apr/2014
USD
223.037073
1025414
228705338.19
247.81897
251.503244
17/apr/2014
USD
223.037073
1025414
228705338.19
247.81897
250.464246
16/apr/2014
USD
222.216251
1025414
227863655.26
246.906946
249.482664
15/apr/2014
USD
219.573467
1025414
225153707.78
243.970519
246.545929
14/apr/2014
USD
218.467894
1025414
224020037.98
242.742104
245.344737
11/apr/2014
USD
217.601626
1025414
223131754.27
241.779584
244.329415
10/apr/2014
USD
220.615078
975414
215191035.72
245.127864
247.702776
09/apr/2014
USD
226.358513
975414
220793262.64
251.509459
254.20668
08/apr/2014
USD
223.422745
975414
217929674.18
248.247494
250.883339
07/apr/2014
USD
221.880693
1025414
227519569.36
246.534103
249.124522
04/apr/2014
USD
225.61345
1025414
231347190.81
250.681611
253.29764
03/apr/2014
USD
230.083627
1025414
235930972.72
255.648474
258.318755
02/apr/2014
USD
231.739141
1025414
237628560.2
257.487934
260.262946
01/apr/2014
USD
230.901682
1125414
259859985.91
256.557424
259.39812
31/mrt/2014
USD
228.231516
1125414
256854944.26
253.590573
256.422195
28/mrt/2014
USD
224.520622
1125414
252678652.03
249.467358
252.210103
27/mrt/2014
USD
223.888049
1125414
251966744.8
248.764499
251.543882
26/mrt/2014
USD
224.359982
1125414
252497865.78
249.288869
252.127323
25/mrt/2014
USD
227.875732
1125414
256454539.18
253.195258
256.197288
24/mrt/2014
USD
227.916218
1125414
256500103.23
253.240242
256.246516
21/mrt/2014
USD
230.574714
1125414
259492011.35
256.194127
259.233502
20/mrt/2014
USD
231.366017
1125414
260382554.99
257.073352
260.124539
19/mrt/2014
USD
230.736625
1125414
259674228.35
256.374028
259.466206
18/mrt/2014
USD
232.271146
1125414
261401199.77
258.079051
261.254018
17/mrt/2014
USD
229.41847
1125414
258190758.25
254.909411
258.015197
14/mrt/2014
USD
227.940217
1125414
256527111.58
253.266908
256.339914
13/mrt/2014
USD
227.181314
1125414
255673032.14
252.423682
255.486778
12/mrt/2014
USD
230.071804
1125414
258926030.02
255.635338
258.694177
11/mrt/2014
USD
229.372669
1125414
258139213.76
254.858521
257.860497
10/mrt/2014
USD
231.343043
1125414
260356700.06
257.047826
260.131103
07/mrt/2014
USD
232.3225
1125414
261458994.08
258.136111
261.182686
06/mrt/2014
USD
232.334566
1125414
261472574.27
258.149518
261.200758
05/mrt/2014
USD
232.562162
1100414
255914659.66
258.402402
261.335814
04/mrt/2014
USD
233.057307
1100414
256459523.91
258.952563
261.835898
03/mrt/2014
USD
228.124042
1100414
251030890.43
253.471158
256.249138
28/feb/2014
USD
229.401119
1150414
263906259.8
254.890132
257.725016
27/feb/2014
USD
229.731653
1150414
264286509.86
255.257392
258.085403
26/feb/2014
USD
228.64868
1150414
263040643.58
254.054089
256.861137
25/feb/2014
USD
227.507544
1150414
261727864.66
252.78616
255.53609
24/feb/2014
USD
227.535401
1150414
261759911.47
252.817112
255.618835
21/feb/2014
USD
225.966816
1150414
259955389.09
251.07424
253.892954
20/feb/2014
USD
225.668933
1150414
259612700.3
250.743259
253.532081
19/feb/2014
USD
223.620361
1150414
257255993.98
248.467068
251.14095
18/feb/2014
USD
225.560043
1150414
259487431.43
250.62227
253.292986
17/feb/2014
USD
223.620337
1150414
257255967.09
248.467041
251.138594
14/feb/2014
USD
223.628241
1150414
257265059.46
248.475823
251.138594
13/feb/2014
USD
223.178095
1150414
256747205.79
247.975661
250.558152
12/feb/2014
USD
220.777437
1150414
253985455.19
245.308263
247.815329
11/feb/2014
USD
219.699943
1150414
252745890.68
244.111048
246.737436
10/feb/2014
USD
217.64387
1150414
250380555.32
241.826522
244.457768
07/feb/2014
USD
217.174762
1150414
249840887.69
241.305291
243.907272
06/feb/2014
USD
214.75069
1150414
247052200.74
238.611878
241.247908
05/feb/2014
USD
212.430002
1150414
244382448.38
236.033336
238.609045
04/feb/2014
USD
213.498751
1150414
245611953.24
237.220834
239.868389
03/feb/2014
USD
211.453086
1150414
243258591.19
234.947873
237.599469
31/jan/2014
USD
218.741
1125414
247527465.6
243.045556
245.534052
30/jan/2014
USD
219.9435
1125414
247527465.6
244.381667
246.868702
29/jan/2014
USD
216.682
1125414
247527465.6
240.757778
243.166567
27/jan/2014
USD
217.1185
1125414
247527465.6
241.242778
243.597682
24/jan/2014
USD
219.764
1125414
247527465.6
244.182222
246.46974
23/jan/2014
USD
225.4072
1125414
247527465.6
250.452444
252.746872
22/jan/2014
USD
227.0393
1125414
247527465.6
252.265889
254.606145
21/jan/2014
USD
225.8993
1125414
247527465.6
250.999222
253.339247
20/jan/2014
USD
224.8335
1125414
247527465.6
249.815
252.125009
17/jan/2014
USD
224.8415
1125414
247527465.6
249.823889
252.125009
16/jan/2014
USD
225.7182
1125414
247527465.6
250.798
253.170961
15/jan/2014
USD
225.6367
1050414
235722460.5
250.707444
253.118194
14/jan/2014
USD
224.4091
1050414
235722460.5
249.343444
251.709521
13/jan/2014
USD
221.4121
1050414
235722460.5
246.013444
248.337263
10/jan/2014
USD
224.3349
1050414
235722460.5
249.261
251.680331
09/jan/2014
USD
222.8154
1050414
235722460.5
247.572667
250.013817
08/jan/2014
USD
222.6944
1050414
235722460.5
247.438222
249.899677
07/jan/2014
USD
222.3919
1050414
235722460.5
247.102111
249.533826
06/jan/2014
USD
220.5414
1050414
235722460.5
245.046
247.40044
03/jan/2014
USD
222.0297
1050414
235722460.5
246.699667
248.973207
02/jan/2014
USD
221.2431
1050414
235722460.5
245.825667
248.00612
31/dec/2013
USD
223.3904
1050414
235722460.5
248.211556
250.433188
30/dec/2013
USD
222.7252
1050414
235722460.5
247.472444
249.715771
27/dec/2013
USD
222.5663
1050414
235722460.5
247.295889
249.532221
23/dec/2013
USD
221.577
1050414
235722460.5
246.196667
248.418382
20/dec/2013
USD
219.6597
1050414
235722460.5
244.066333
246.235641
19/dec/2013
USD
216.6592
1050414
235722460.5
240.732444
242.744053
18/dec/2013
USD
217.9839
1050414
235722460.5
242.204333
244.133345
17/dec/2013
USD
215.3073
1050414
235722460.5
239.230333
241.212525
16/dec/2013
USD
215.4365
1050414
235722460.5
239.373889
241.270553
13/dec/2013
USD
213.4952
1050414
235722460.5
237.216889
239.070088
12/dec/2013
USD
212.9239
1050414
235722460.5
236.582111
238.403514
11/dec/2013
USD
212.6863
1050414
235722460.5
236.318111
238.162016
10/dec/2013
USD
216.3326
1050414
235722460.5
240.369556
242.134532
09/dec/2013
USD
217.4619
1050414
235722460.5
241.624333
243.407923
06/dec/2013
USD
217.4494
1050414
235722460.5
241.610444
243.449365
05/dec/2013
USD
215.8737
1050414
235722460.5
239.859667
241.709671
04/dec/2013
USD
215.8618
1050414
235722460.5
239.846444
241.676804
03/dec/2013
USD
216.1027
1050414
235722460.5
240.114111
241.940485
02/dec/2013
USD
217.0741
1050414
235722460.5
241.193444
243.036161
29/nov/2013
USD
218.4074
1050414
235722460.5
242.674889
244.653201
28/nov/2013
USD
218.5513
1050414
235722460.5
242.834778
244.718385
27/nov/2013
USD
218.5542
1050414
235722460.5
242.838
244.718385
26/nov/2013
USD
217.6554
1050414
235722460.5
241.839333
243.694105
25/nov/2013
USD
216.6152
1050414
235722460.5
240.683556
242.46724
22/nov/2013
USD
216.95
1050414
235722460.5
241.055556
242.808177
21/nov/2013
USD
216.0503
1050414
235722460.5
240.055889
241.792288
20/nov/2013
USD
212.9442
1050414
235722460.5
236.604667
238.286909
19/nov/2013
USD
213.3611
1050414
235722460.5
237.067889
238.729946
18/nov/2013
USD
214.6702
1100416
236226507.52
238.522444
240.187756
15/nov/2013
USD
216.3088
1100416
238029690.44
240.343111
241.977546
14/nov/2013
USD
215.4797
1100416
237117272.23
239.421889
240.985359
13/nov/2013
USD
214.958
1100416
236543201.59
238.842222
240.457799
12/nov/2013
USD
212.7193
1150416
244715718.85
236.354778
237.963982
11/nov/2013
USD
212.8756
1150416
244895530.77
236.528444
238.078232
08/nov/2013
USD
212.224
1125416
238840272.99
235.804444
237.382755
07/nov/2013
USD
208.6414
1125416
234808396.56
231.823778
233.478151
06/nov/2013
USD
212.5622
1125416
239220921.88
236.180222
237.760993
05/nov/2013
USD
213.3107
1125416
240063300.66
237.011889
238.60307
04/nov/2013
USD
214.1908
1125416
241053768.78
237.989778
239.572755
01/nov/2013
USD
212.0636
1125416
238659779.21
235.626222
237.243511
31/okt/2013
USD
212.3052
1125416
238931632.75
235.894667
237.486655
30/okt/2013
USD
212.855
1125416
239550398.63
236.505556
238.098444
29/okt/2013
USD
215.1368
1125416
242118447.7
239.040889
240.650297
28/okt/2013
USD
214.3053
1125416
241182583.37
238.117
239.792222
25/okt/2013
USD
214.5274
1125416
241432556.3
238.363778
240.015098
24/okt/2013
USD
214.1798
1125416
241041336.71
237.977556
239.550476
23/okt/2013
USD
213.0589
1125416
239779873.05
236.732111
238.321569
22/okt/2013
USD
213.9717
1125416
240807166.46
237.746333
239.378815
21/okt/2013
USD
212.9108
1125416
239613188.36
236.567556
238.26045
18/okt/2013
USD
213.066
1125416
239787901.35
236.74
238.449037
17/okt/2013
USD
211.188
1125416
237674325.15
234.653333
236.327056
16/okt/2013
USD
209.3626
1125416
235620029.86
232.625111
234.192496
15/okt/2013
USD
206.782
1125416
232715721.63
229.757778
231.369399
14/okt/2013
USD
208.7242
1125416
234901553.85
231.915778
233.517239
11/okt/2013
USD
207.7525
1125416
233808016.38
230.836111
232.403345
10/okt/2013
USD
205.5973
1125416
231382533
228.441444
229.893267
09/okt/2013
USD
200.8297
1125416
226016976.63
223.144111
224.621922
08/okt/2013
USD
201.8646
1125416
227181627.63
224.294
225.679425
07/okt/2013
USD
205.3054
1125416
231054030.45
228.117111
229.501243
04/okt/2013
USD
207.655
1125416
233698307.86
230.727778
232.12232
03/okt/2013
USD
206.1966
1125416
232056980.26
229.107333
230.50843
02/okt/2013
USD
208.159
1125416
234265525.1
231.287778
232.660021
01/okt/2013
USD
208.7187
1100416
229677358.19
231.909667
233.272695
30/sep/2013
USD
205.907
1100416
226583373.62
228.785556
230.196766
27/sep/2013
USD
206.0317
1100416
226720544.94
228.924111
230.388272
26/sep/2013
USD
206.7287
1100416
227487619.92
229.698556
231.138088
25/sep/2013
USD
205.6609
1100416
226312595.79
228.512111
230.044341
24/sep/2013
USD
205.5382
1100416
226177496.82
228.375778
229.932252
23/sep/2013
USD
205.1067
1100416
225702744.79
227.896333
229.434397
20/sep/2013
USD
205.7186
1100416
226376000.76
228.576222
230.15131
19/sep/2013
USD
206.8484
1100416
227619274.31
229.831556
231.367278
18/sep/2013
USD
207.1112
1100416
227908469.76
230.123556
231.701268
17/sep/2013
USD
205.1046
1100416
225700422.65
227.894
229.399966
16/sep/2013
USD
203.4526
1100416
223882544.97
226.058444
227.526098
13/sep/2013
USD
202.651
1100416
223000405.63
225.167778
226.598503
12/sep/2013
USD
201.9446
1100416
222223075.84
224.382889
225.765198
11/sep/2013
USD
203.0211
1100416
223407624.43
225.579
226.936056
10/sep/2013
USD
202.9704
1100416
223351839.61
225.522667
226.835576
09/sep/2013
USD
201.1059
1100416
221300186.36
223.451
224.769396
06/sep/2013
USD
198.0895
1100416
217980836.95
220.099444
221.393549
05/sep/2013
USD
197.6982
1100416
217550312.79
219.664667
221.01097
04/sep/2013
USD
197.0035
1100416
216785790.01
218.892778
220.297044
03/sep/2013
USD
195.0543
1100416
214640832.75
216.727
218.199427
02/sep/2013
USD
194.3678
1100416
213885386.55
215.964222
217.441421
30/aug/2013
USD
194.376
1075416
209035008.21
215.973333
217.441421
29/aug/2013
USD
197.1044
1075416
211969213.18
219.004889
220.412655
28/aug/2013
USD
195.8767
1075416
210648921.21
217.640778
218.910008
27/aug/2013
USD
195.4041
1075416
210140712.51
217.115667
218.352936
26/aug/2013
USD
199.9029
1075416
214978811.03
222.114333
223.309348
23/aug/2013
USD
199.7713
1075416
214837285.32
221.968111
223.227633
22/aug/2013
USD
199.3426
1075416
214376167.77
221.491778
222.770348
21/aug/2013
USD
196.8736
1075416
211721052.43
218.748444
220.018167
20/aug/2013
USD
198.1214
1075416
213062918.82
220.134889
221.392978
19/aug/2013
USD
195.5077
1075416
210252161.1
217.230778
218.455055
16/aug/2013
USD
197.2371
1075416
212111921.86
219.152333
220.462995
15/aug/2013
USD
197.8876
1075416
212811478.12
219.875111
221.192636
14/aug/2013
USD
201.4612
1075416
216654561.46
223.845778
225.161945
13/aug/2013
USD
202.3114
1075416
217568915.19
224.790444
226.094712
12/aug/2013
USD
202.5122
1075416
217784818.4
225.013556
226.332976
09/aug/2013
USD
201.9047
1075416
217131574.32
224.338556
225.635519
08/aug/2013
USD
201.7978
1075416
217016594.38
224.219778
225.540589
07/aug/2013
USD
200.44
1075416
215556364.28
222.711111
224.120548
06/aug/2013
USD
201.8823
1025416
207013365.42
224.313667
225.816365
05/aug/2013
USD
204.1861
1025416
209375717.11
226.873444
228.325635
02/aug/2013
USD
203.875
1025416
209056652.65
226.527778
228.000828
01/aug/2013
USD
203.9955
1025416
209180250.88
226.661667
228.012714
31/jul/2013
USD
200.7574
1000416
200840902.85
223.063778
224.441696
30/jul/2013
USD
200.1803
1000416
200263594.24
222.422556
223.815096
29/jul/2013
USD
199.4455
975416
194542355.46
221.606111
223.035951
26/jul/2013
USD
200.5092
975416
195579840.4
222.788
224.209284
25/jul/2013
USD
201.3114
975416
196362408.94
223.679333
225.104231
24/jul/2013
USD
199.9282
975416
195013146.43
222.142444
223.578832
23/jul/2013
USD
201.5547
975416
196599644.26
223.949667
225.392817
22/jul/2013
USD
201.7396
975416
196780020.68
224.155111
225.608055
19/jul/2013
USD
201.0939
975416
196150167
223.437667
224.874979
18/jul/2013
USD
201.112
975416
196167892.3
223.457778
224.865698
17/jul/2013
USD
199.567
975416
194660880.27
221.741111
223.145158
16/jul/2013
USD
198.6994
975416
193814539.15
220.777111
222.173619
15/jul/2013
USD
200.05
975416
195131988.54
222.277778
223.614086
12/jul/2013
USD
199.3167
975416
194416654.92
221.463
222.767472
11/jul/2013
USD
198.6074
975416
193724791.71
220.674889
221.967159
10/jul/2013
USD
196.1519
975416
191329729.81
217.946556
219.223625
09/jul/2013
USD
195.8505
975416
191035729.42
217.611667
218.888284
08/jul/2013
USD
194.0366
975416
189266442.67
215.596222
216.876232
05/jul/2013
USD
193.4509
975416
188695137.4
214.945444
216.205378
04/jul/2013
USD
190.759
975416
186069336.32
211.954444
213.279179
03/jul/2013
USD
190.7612
975416
186071528.39
211.956889
213.279179
02/jul/2013
USD
190.7074
975416
186019037.27
211.897111
213.222559
01/jul/2013
USD
190.7379
975416
186048833.82
211.931
213.327974
28/jun/2013
USD
188.2328
975416
183605295.69
209.147556
210.620538
27/jun/2013
USD
188.6532
975416
184015322.39
209.614667
211.081676
25/jun/2013
USD
184.6283
975416
180089436.73
205.142556
206.637617
24/jun/2013
USD
182.42
975416
177935350.05
202.688889
204.201263
21/jun/2013
USD
184.6612
975416
180121517.3
205.179111
206.704947
20/jun/2013
USD
184.6135
975416
180074992.53
205.126111
206.581066
19/jun/2013
USD
189.597
1000416
189675895.24
210.663333
212.065388
18/jun/2013
USD
192.2276
1000416
192307579.96
213.586222
214.93724
17/jun/2013
USD
190.2457
1000416
190324885.61
211.384111
212.775272
14/jun/2013
USD
189.2835
1000416
189362192.23
210.315
211.537663
13/jun/2013
USD
190.4395
1000416
190518688.24
211.599444
212.78971
12/jun/2013
USD
187.0262
1000416
187103986.71
207.806889
208.951311
11/jun/2013
USD
188.7747
1000416
188853261.22
209.749667
210.899452
10/jun/2013
USD
191.0258
1000416
191105258.15
212.250889
213.396631
07/jun/2013
USD
190.4168
1000416
190495992.33
211.574222
212.75853
06/jun/2013
USD
188.588
1000416
188666489.75
209.542222
210.774352
05/jun/2013
USD
186.3839
1000416
186461399.38
207.093222
208.363627
04/jun/2013
USD
189.0472
975416
184399687.66
210.052444
211.29333
03/jun/2013
USD
190.5227
975416
185838933.79
211.691889
212.894767
31/mei/2013
USD
190.3142
975416
185635560.18
211.460222
212.512552
30/mei/2013
USD
192.0563
975416
187334795.99
213.395889
214.573671
29/mei/2013
USD
190.5741
975416
185889004.12
211.749
212.919626
28/mei/2013
USD
192.3592
975416
187630222.18
213.732444
214.901737
27/mei/2013
USD
190.2328
975416
185556089.11
211.369778
212.606598
24/mei/2013
USD
190.2395
975416
185562647.35
211.377222
212.606598
23/mei/2013
USD
190.7023
975416
186014054.42
211.891444
213.062881
22/mei/2013
USD
190.6186
975416
185932435.6
211.798444
212.937456
21/mei/2013
USD
193.8707
975416
189104556.89
215.411889
216.501134
20/mei/2013
USD
193.5259
975416
188768215.08
215.028778
216.187426
17/mei/2013
USD
193.0765
975416
188329940.83
214.529444
215.734852
16/mei/2013
USD
190.9624
975416
186267762.72
212.180444
213.426519
15/mei/2013
USD
191.9041
975416
187186316.56
213.226778
214.405064
14/mei/2013
USD
191.2992
975416
186596274.6
212.554667
213.684681
13/mei/2013
USD
188.9485
975416
184303410.49
209.942778
211.04779
10/mei/2013
USD
189.0738
975416
184425565.68
210.082
211.266313
09/mei/2013
USD
187.5038
975416
182894187.46
208.337556
209.580378
08/mei/2013
USD
188.2086
975416
183581642.76
209.120667
210.390604
07/mei/2013
USD
187.4872
950416
178190802.88
208.319111
209.593366
06/mei/2013
USD
185.9039
950416
176686016.99
206.559889
207.846422
03/mei/2013
USD
184.7073
950416
175548746.52
205.230333
206.660431
02/mei/2013
USD
182.288
950416
173249432.37
202.542222
203.911611
01/mei/2013
USD
179.8236
950416
170907213.79
199.804
201.188823
30/apr/2013
USD
183.4027
950416
174308864.25
203.780778
205.216919
29/apr/2013
USD
182.2651
950416
173227696.41
202.516778
203.971755
26/apr/2013
USD
180.9118
950416
171941461.43
201.013111
202.434842
25/apr/2013
USD
181.7469
950416
172735148.32
201.941
203.376938
24/apr/2013
USD
180.5061
975416
176068583.55
200.562333
202.024672
23/apr/2013
USD
179.752
975416
175332944.41
199.724444
201.182804
22/apr/2013
USD
177.4741
975416
173111049.89
197.193444
198.614206
19/apr/2013
USD
176.8399
975416
172492445.93
196.488778
197.963605
18/apr/2013
USD
174.9756
975416
170674009.78
194.417333
195.88026
17/apr/2013
USD
176.1094
975416
171779923.05
195.677111
197.097449
16/apr/2013
USD
179.1734
975416
174768559.04
199.081556
200.434656
15/apr/2013
USD
176.3193
975416
171984685.89
195.910333
197.223181
12/apr/2013
USD
182.5751
975416
178086709.69
202.861222
204.201962
11/apr/2013
USD
183.4074
975416
178898518.56
203.786
205.059643
10/apr/2013
USD
182.9227
975416
178425769.25
203.247444
204.539524
09/apr/2013
USD
180.1887
975416
175758976.09
200.209667
201.515575
08/apr/2013
USD
180.2259
975416
175795218.37
200.251
201.575219
05/apr/2013
USD
178.5822
975416
174191943.23
198.424667
199.757407
04/apr/2013
USD
178.9712
975416
174571383.75
198.856889
200.131404
03/apr/2013
USD
177.8309
975416
173459062.06
197.589889
198.8322
02/apr/2013
USD
180.7341
975416
176290949.15
200.815667
202.06951
28/mrt/2013
USD
183.6431
975416
179128445.71
204.047889
205.231374
27/mrt/2013
USD
183.0572
975416
178556937.09
203.396889
204.555778
26/mrt/2013
USD
182.837
975416
178342177.94
203.152222
204.336891
25/mrt/2013
USD
181.8554
975416
177384709.37
202.061556
203.307264
22/mrt/2013
USD
182.0802
975416
177603943.45
202.311333
203.543737
21/mrt/2013
USD
181.6785
975416
177212098.24
201.865
203.103633
20/mrt/2013
USD
183.278
975416
178772267.64
203.642222
204.81565
19/mrt/2013
USD
181.5491
925416
168008415.62
201.721222
202.922292
18/mrt/2013
USD
182.3462
925416
168746123
202.606889
203.762517
15/mrt/2013
USD
183.3089
925416
169637021.51
203.676556
204.763314
14/mrt/2013
USD
183.5011
925416
169814850.09
203.890111
204.984727
13/mrt/2013
USD
181.9451
925416
168374921.02
202.161222
203.233909
12/mrt/2013
USD
181.2323
925416
167715284.25
201.369222
202.425712
11/mrt/2013
USD
181.5556
925416
168014436.43
201.728444
202.793793
08/mrt/2013
USD
181.2498
925416
167731443.59
201.388667
202.46331
07/mrt/2013
USD
179.6723
925416
166271619.56
199.635889
200.708326
06/mrt/2013
USD
178.8767
925416
165535351.13
198.751889
199.814736
05/mrt/2013
USD
178.348
925416
165046120.8
198.164444
199.237653
04/mrt/2013
USD
176.2458
925416
163100650.57
195.828667
196.912114
01/mrt/2013
USD
175.8294
1000416
175902587.29
195.366
196.35416
28/feb/2013
USD
175.8765
1000416
175949662.72
195.418333
196.269296
27/feb/2013
USD
175.728
1000416
175801111.22
195.253333
196.071609
26/feb/2013
USD
173.5317
1000416
173603872.45
192.813
193.657315
25/feb/2013
USD
172.6849
1000416
172756753.5
191.872111
192.645961
22/feb/2013
USD
176.3613
1000416
176434654.54
195.957
196.767392
21/feb/2013
USD
174.5632
1000416
174635789.39
193.959111
194.68805
20/feb/2013
USD
176.2871
1000416
176360445.26
195.874556
196.676485
19/feb/2013
USD
179.5979
1000416
179672580.26
199.553222
200.40816
18/feb/2013
USD
178.0699
1000416
178144001.08
197.855444
198.68942
15/feb/2013
USD
178.0767
1000416
178150756.33
197.863
198.68942
14/feb/2013
USD
178.2697
1000416
178343893.06
198.077444
198.894045
13/feb/2013
USD
177.7435
1000416
177817407.9
197.492778
198.317412
12/feb/2013
USD
177.2111
1000416
177284807.66
196.901222
197.696854
11/feb/2013
USD
176.4816
1000416
176555000.49
196.090667
196.86388
08/feb/2013
USD
176.7586
1000416
176832114.27
196.398444
197.11746
07/feb/2013
USD
175.6645
1000416
175737559.78
195.182778
195.828557
06/feb/2013
USD
175.9968
1000416
176070040.56
195.552
196.25761
05/feb/2013
USD
175.2239
1000416
175296817
194.693222
195.36524
04/feb/2013
USD
173.7236
1000416
173795865.7
193.026222
193.665023
01/feb/2013
USD
175.6884
1000416
175761446.99
195.209333
195.866456
31/jan/2013
USD
174.0127
1000416
174085087.33
193.347444
194.000569
30/jan/2013
USD
173.014
1000416
173085992.73
192.237778
192.916295
29/jan/2013
USD
174.4243
975416
170136284.14
193.804778
194.520283
28/jan/2013
USD
174.4191
900416
157049734.04
193.799
194.48572
25/jan/2013
USD
174.548
875416
152802087.09
193.942222
194.611799
24/jan/2013
USD
173.1185
875416
151550724.96
192.353889
193.093382
23/jan/2013
USD
172.4724
875416
150985077.26
191.636
192.412905
22/jan/2013
USD
172.793
875416
151265727.02
191.992222
192.737732
21/jan/2013
USD
171.6071
875416
150227623.57
190.674556
191.401678
18/jan/2013
USD
171.6134
875416
150233100.01
190.681556
191.401678
17/jan/2013
USD
171.1871
875416
149859934.73
190.207889
190.890087
16/jan/2013
USD
169.7352
875416
148588889.39
188.594667
189.256545
15/jan/2013
USD
170.1584
875416
148959391.26
189.064889
189.661309
14/jan/2013
USD
169.1581
875416
148083690.92
187.953444
188.592884
11/jan/2013
USD
169.1429
850416
143841793.12
187.936556
188.56095
10/jan/2013
USD
169.1677
850416
143862956.7
187.964111
188.574533
09/jan/2013
USD
168.8644
850416
143605006.41
187.627111
188.213065
08/jan/2013
USD
167.9807
850416
142853510.04
186.645222
187.2458
07/jan/2013
USD
168.4811
850416
143279022.01
187.201222
187.749109
04/jan/2013
USD
168.9217
850416
143653709.76
187.690778
188.261205
03/jan/2013
USD
167.6804
850416
142598062.98
186.311556
186.837518
02/jan/2013
USD
167.5958
850416
142526169.21
186.217556
186.745785
31/dec/2012
USD
163.3325
850416
138900571.9
181.480556
181.955312
28/dec/2012
USD
160.3641
850416
136376201
178.182333
178.583637
27/dec/2012
USD
161.503
850416
137344748
179.447778
179.807499
24/dec/2012
USD
162.7628
850416
138416063.14
180.847556
181.21979
20/dec/2012
USD
164.4821
850416
139878184.66
182.757889
183.029046
19/dec/2012
USD
163.6288
850416
139152558.12
181.809778
182.07253
18/dec/2012
USD
163.7716
850416
139273955.96
181.968444
182.23367
17/dec/2012
USD
161.4101
850416
137265766.1
179.344556
179.626476
14/dec/2012
USD
159.4801
850416
135624408.6
177.200111
177.517419
13/dec/2012
USD
159.8408
850416
135931150.65
177.600889
177.886882
12/dec/2012
USD
160.8753
850416
136810954.9
178.750333
178.999758
11/dec/2012
USD
161.3964
850416
137254100.85
179.329333
179.625328
10/dec/2012
USD
160.1163
850416
136165437.35
177.907
178.230992
07/dec/2012
USD
159.3388
850416
135504249.35
177.043111
177.403643
06/dec/2012
USD
159.0997
850416
135300889.59
176.777444
177.182996
05/dec/2012
USD
158.6845
850416
134947807.37
176.316111
176.782774
04/dec/2012
USD
158.6959
875416
138924917.26
176.328778
176.963542
03/dec/2012
USD
158.6312
875416
138868325.84
176.256889
176.830886
30/nov/2012
USD
158.9681
875416
139163259.97
176.631222
177.249661
29/nov/2012
USD
159.0734
875416
139255424.91
176.748222
177.336322
28/nov/2012
USD
157.5513
875416
137922936.55
175.057
175.680984
27/nov/2012
USD
156.5849
875416
137076912.96
173.983222
174.594407
26/nov/2012
USD
156.9107
875416
137362150.03
174.345222
174.960383
23/nov/2012
USD
156.8344
875416
137295313.95
174.260444
174.814684
22/nov/2012
USD
154.986
875416
135677205.43
172.206667
172.817874
21/nov/2012
USD
154.9797
875416
135671691.06
172.199667
172.817874
20/nov/2012
USD
154.2335
900416
138874295.18
171.370556
171.950027
19/nov/2012
USD
153.8912
900416
138566083.51
170.990222
171.586688
16/nov/2012
USD
150.9309
900416
135900636.07
167.701
168.24988
15/nov/2012
USD
149.5899
900416
134693113.7
166.211
166.775588
14/nov/2012
USD
150.1088
900416
135160379.33
166.787556
167.413477
13/nov/2012
USD
152.9667
900416
137733664
169.963
170.611463
12/nov/2012
USD
153.7367
900416
138426982.69
170.818556
171.478596
09/nov/2012
USD
153.9917
900416
138656557.51
171.101889
171.718949
08/nov/2012
USD
153.8118
900416
138494635.32
170.902
171.522746
07/nov/2012
USD
155.8983
900416
140373348.1
173.220333
173.84277
06/nov/2012
USD
159.4864
900416
143604141.16
177.207111
177.911051
05/nov/2012
USD
157.9718
900416
142240334.64
175.524222
176.307064
02/nov/2012
USD
156.9195
900416
141292810.42
174.355
175.156602
01/nov/2012
USD
159.304
900416
143439910.9
177.004444
177.779343
31/okt/2012
USD
156.6605
900416
141059609.86
174.067222
174.919601
30/okt/2012
USD
155.8149
900416
140298236.19
173.127667
173.830906
29/okt/2012
USD
155.8167
900416
140299884.52
173.129667
173.830906
26/okt/2012
USD
155.8222
900416
140304829.69
173.135778
173.830906
25/okt/2012
USD
156.3785
900416
140805733.95
173.753889
174.391756
24/okt/2012
USD
155.936
900416
140407290.22
173.262222
173.871723
23/okt/2012
USD
156.5203
900416
140933397.42
173.911444
174.482231
22/okt/2012
USD
157.5516
900416
141861994.89
175.057333
175.608205
19/okt/2012
USD
157.852
725416
114508333.16
175.391111
175.896577
18/okt/2012
USD
160.414
725416
116366915.18
178.237778
178.777938
17/okt/2012
USD
160.9446
725416
116751782.92
178.827333
179.402799
16/okt/2012
USD
159.6693
725416
115826686.02
177.410333
178.022326
15/okt/2012
USD
158.0818
725416
114675095.93
175.646444
176.308461
12/okt/2012
USD
156.9215
725416
113833383.21
174.357222
175.038503
11/okt/2012
USD
158.1098
725416
114695383.8
175.677556
176.363251
10/okt/2012
USD
157.3741
725416
114161654.66
174.860111
175.564201
09/okt/2012
USD
157.919
725416
114556984.83
175.465556
176.152334
08/okt/2012
USD
159.7478
725416
115883590.72
177.497556
178.183295
05/okt/2012
USD
160.4417
725416
116386940.15
178.268556
178.981761
04/okt/2012
USD
160.4427
725416
116387725.17
178.269667
179.055602
03/okt/2012
USD
159.1898
725416
115478796.9
176.877556
177.654892
02/okt/2012
USD
159.2174
725416
115498819.26
176.908222
177.68678
01/okt/2012
USD
158.9382
725416
115296348.92
176.598
177.416799
28/sep/2012
USD
158.9254
725416
115287036.96
176.583778
177.36289
27/sep/2012
USD
159.7323
725416
115872373.09
177.480333
178.247584
26/sep/2012
USD
157.8977
725416
114541547.38
175.441889
176.175522
25/sep/2012
USD
158.9741
725416
115322345.29
176.637889
177.361738
24/sep/2012
USD
161.4455
725416
117115133.2
179.383889
180.150026
21/sep/2012
USD
162.2852
725416
117724310.12
180.316889
181.026828
20/sep/2012
USD
162.0391
725416
117545752.65
180.043444
180.655506
19/sep/2012
USD
163.005
725416
118246442.83
181.116667
181.669962
18/sep/2012
USD
162.8938
725416
118165734.07
180.993111
181.505733
17/sep/2012
USD
163.5182
725416
118618740.57
181.686889
182.217428
14/sep/2012
USD
164.937
725416
119647964.74
183.263333
183.803496
13/sep/2012
USD
163.0092
725416
118249448.79
181.121333
181.717792
12/sep/2012
USD
161.1752
725416
116919098.01
179.083556
179.583194
11/sep/2012
USD
160.5376
725416
116456548.84
178.375111
178.85085
10/sep/2012
USD
160.0847
725416
116128024.19
177.871889
178.295225
07/sep/2012
USD
160.7105
725416
116581933.32
178.567222
178.94816
06/sep/2012
USD
159.8261
725416
115940379.01
177.584556
177.974985
05/sep/2012
USD
156.6016
725416
113601334.12
174.001778
174.51507
04/sep/2012
USD
156.8314
725416
113768001.04
174.257111
174.746463
03/sep/2012
USD
155.0666
725416
112487778.98
172.296222
172.880823
31/aug/2012
USD
155.0733
725416
112492682.27
172.303667
172.880823
30/aug/2012
USD
154.3704
725416
111982771.04
171.522667
172.041331
29/aug/2012
USD
155.7784
725416
113004172.82
173.087111
173.674316
28/aug/2012
USD
155.305
725416
112660701.65
172.561111
173.108815
27/aug/2012
USD
154.5952
725416
112145796.07
171.772444
172.349949
24/aug/2012
USD
154.6742
725416
112203149.87
171.860222
172.382383
23/aug/2012
USD
154.0691
725416
111764196.5
171.187889
171.754434
22/aug/2012
USD
155.228
725416
112604877.58
172.475556
173.066753
21/aug/2012
USD
155.54
725416
112831274.38
172.822222
173.411468
20/aug/2012
USD
155.5527
725416
112840439.85
172.836333
173.415592
17/aug/2012
USD
156.2132
725416
113319613.17
173.570222
174.085105
16/aug/2012
USD
155.2442
725416
112616687.83
172.493556
173.001461
15/aug/2012
USD
153.7496
725416
111532469.58
170.832889
171.341094
14/aug/2012
USD
152.6063
725416
110703067.2
169.562556
170.082504
13/aug/2012
USD
153.023
725416
111005333.74
170.025556
170.5707
10/aug/2012
USD
153.2798
725416
111191685.05
170.310889
170.90521
09/aug/2012
USD
153.284
725416
111194719.11
170.315556
170.946525
08/aug/2012
USD
152.6589
725416
110741265.64
169.621
170.260222
07/aug/2012
USD
152.6316
725416
110721426.4
169.590667
170.253406
06/aug/2012
USD
151.143
725416
109641580.93
167.936667
168.62679
03/aug/2012
USD
150.1647
725416
108931896.16
166.849667
167.506716
02/aug/2012
USD
146.8021
750416
110162701.14
163.113444
163.787317
01/aug/2012
USD
147.6849
750416
110825157.77
164.094333
164.664577
31/jul/2012
USD
149.6509
750416
112300431.58
166.278778
166.895014
30/jul/2012
USD
150.526
750416
112957129.65
167.251111
167.804712
27/jul/2012
USD
151.1982
750416
113461577.6
167.998
168.522517
26/jul/2012
USD
147.9143
750416
110997318.97
164.349222
164.835234
25/jul/2012
USD
146.12
750416
109650821.72
162.355556
162.933692
24/jul/2012
USD
145.8996
750416
109485451.3
162.110667
162.648429
23/jul/2012
USD
148
750416
111061607.27
164.444444
164.917053
20/jul/2012
USD
150.1664
750416
112687323.19
166.851556
167.329768
19/jul/2012
USD
151.9406
750416
114018697.54
168.822889
169.279075
18/jul/2012
USD
151.9695
750416
114040384.39
168.855
169.394934
17/jul/2012
USD
150.8732
750416
113217703.93
167.636889
168.231936
16/jul/2012
USD
150.2309
750416
112735737.93
166.923222
167.501392
13/jul/2012
USD
150.9822
750416
113299513.9
167.758
168.335219
12/jul/2012
USD
148.8697
750416
111714211.31
165.410778
165.879893
11/jul/2012
USD
149.2984
750416
112035980.99
165.887111
166.328342
10/jul/2012
USD
149.8633
750416
112459859.89
166.514778
166.942735
09/jul/2012
USD
151.7258
750416
113857469.54
168.584222
168.964269
06/jul/2012
USD
152.2765
750416
114270772.66
169.196111
169.563086
05/jul/2012
USD
154.245
750416
115747958.72
171.383333
171.725605
04/jul/2012
USD
154.3588
750416
115833325.61
171.509778
171.867044
03/jul/2012
USD
154.3606
750416
115834686.5
171.511778
171.867044
02/jul/2012
USD
152.4705
750416
114416329.73
169.411667
169.756488
29/jun/2012
USD
151.0838
750416
113375763.14
167.870889
168.25699
28/jun/2012
USD
146.9396
750416
110265849.24
163.266222
163.60656
27/jun/2012
USD
146.6124
750416
110020294.22
162.902667
163.301699
26/jun/2012
USD
144.7509
750416
108623402.46
160.834333
161.270738
25/jun/2012
USD
143.9962
750416
108057059.95
159.995778
160.474793
22/jun/2012
USD
146.6584
750416
110054876.38
162.953778
163.36016
21/jun/2012
USD
145.2334
750416
108985520.96
161.370444
161.737177
20/jun/2012
USD
149.0342
750416
111837692.23
165.593556
166.024685
19/jun/2012
USD
149.26
750416
112007127.74
165.844444
166.34406
18/jun/2012
USD
147.036
750416
110338206.18
163.373333
163.788048
15/jun/2012
USD
146.3418
750416
109817290.13
162.602
163.086341
14/jun/2012
USD
144.6929
750416
108579882.64
160.769889
161.286412
13/jun/2012
USD
143.1404
750416
107414857.18
159.044889
159.606577
12/jun/2012
USD
144.9364
750416
108762641.58
161.040444
161.60409
11/jun/2012
USD
143.1284
750416
107405862.89
159.031556
159.612392
08/jun/2012
USD
146.3576
750416
109829141.24
162.619556
163.166238
07/jun/2012
USD
144.9389
750416
108764524.07
161.043222
161.575658
06/jun/2012
USD
145.7441
750416
109368770.56
161.937889
162.47852
05/jun/2012
USD
142.2897
750416
106776481.16
158.099667
158.603008
04/jun/2012
USD
140.4879
750416
105424378.69
156.097667
156.620639
01/jun/2012
USD
140.9576
750416
105776841.98
156.619556
157.11939
31/mei/2012
USD
145.524
750416
109203578.88
161.693333
162.221494
30/mei/2012
USD
145.8395
750416
109440298.51
162.043889
162.514865
29/mei/2012
USD
148.8603
750416
111707214.54
165.400333
165.863358
28/mei/2012
USD
146.6853
750416
110075033.81
162.983667
163.506593
25/mei/2012
USD
146.6908
750416
110079150.84
162.989778
163.506593
24/mei/2012
USD
146.7946
750416
110157080.61
163.105111
163.586057
23/mei/2012
USD
146.5494
750416
109973053.6
162.832667
163.353674
22/mei/2012
USD
145.6287
750416
109282151
161.809667
162.322515
21/mei/2012
USD
145.7665
750416
109385555.41
161.962778
162.528253
18/mei/2012
USD
142.3904
750416
106852063.91
158.211556
158.76808
17/mei/2012
USD
144.0254
725416
104478339.87
160.028222
160.550038
16/mei/2012
USD
147.7412
725416
107173834.13
164.156889
164.678966
15/mei/2012
USD
148.8831
725416
108002237.57
165.425667
165.925837
14/mei/2012
USD
149.4017
725416
108378390.86
166.001889
166.494569
11/mei/2012
USD
151.397
725416
109825868.4
168.218889
168.733071
10/mei/2012
USD
151.3705
725416
109806591.61
168.189444
168.778213
09/mei/2012
USD
151.036
725416
109563964.96
167.817778
168.393381
08/mei/2012
USD
151.6908
725416
110038961.52
168.545333
169.110949
07/mei/2012
USD
152.1846
725416
110397179.23
169.094
169.63286
04/mei/2012
USD
152.0991
875416
133150054.34
168.999
169.542766
03/mei/2012
USD
154.691
875416
135419046.75
171.878889
172.459906
02/mei/2012
USD
156.9276
875416
137377018.72
174.364
174.969109
01/mei/2012
USD
156.4802
875416
136985333.05
173.866889
174.496195
30/apr/2012
USD
156.0639
875416
136620910.81
173.404333
174.105191
27/apr/2012
USD
157.4773
875416
137858214.43
174.974778
175.673955
26/apr/2012
USD
156.3792
875416
136896922.31
173.754667
174.368406
25/apr/2012
USD
154.9971
875416
135686952.23
172.219
172.797351
24/apr/2012
USD
152.2314
875416
133265864.14
169.146
169.772704
23/apr/2012
USD
151.6914
875416
132793092.73
168.546
169.142704
20/apr/2012
USD
153.7281
875416
134576122.3
170.809
171.361021
19/apr/2012
USD
153.1511
950416
145557312.71
170.167889
170.745444
18/apr/2012
USD
153.7113
950416
146089747.67
170.790333
171.380804
17/apr/2012
USD
154.6403
950416
146972656.53
171.822556
172.416888
16/apr/2012
USD
152.1948
950416
144648400.46
169.105333
169.738444
13/apr/2012
USD
152.1077
950416
144565611.96
169.008556
169.576049
12/apr/2012
USD
154.2038
950416
146557783.35
171.337556
171.923102
11/apr/2012
USD
151.5754
950416
144059767.24
168.417111
168.980072
10/apr/2012
USD
149.5643
950416
142148318.34
166.182556
166.678751
05/apr/2012
USD
155.7354
950416
148013497.49
173.039333
166.678751
04/apr/2012
USD
156.2088
950416
148463418.84
173.565333
167.164931
03/apr/2012
USD
158.6947
950416
150826069.21
176.327444
169.818574
02/apr/2012
USD
159.0148
950416
151130294.68
176.683111
170.236783
30/mrt/2012
USD
157.5868
950416
149773081.24
175.096444
168.688624
29/mrt/2012
USD
157.7216
950416
149901134.76
175.246222
168.816432
28/mrt/2012
USD
158.0793
950416
150241155.85
175.643667
169.192048
27/mrt/2012
USD
158.9972
950416
151113558.58
176.663556
170.173441
26/mrt/2012
USD
159.7969
950416
151873571.19
177.552111
171.100604
23/mrt/2012
USD
157.1001
950416
149310507.98
174.555667
168.236477
22/mrt/2012
USD
155.9246
950416
148193237.48
173.249556
166.936225
21/mrt/2012
USD
157.6033
950416
149788702.2
175.114778
168.729683
20/mrt/2012
USD
157.6143
950416
149799156.43
175.127
168.716872
19/mrt/2012
USD
158.9261
950416
151045971.11
176.584556
170.155585
16/mrt/2012
USD
158.0848
950416
150246341.24
175.649778
169.206878
15/mrt/2012
USD
158.2625
950416
150415285.02
175.847222
169.35487
14/mrt/2012
USD
156.7595
950416
148986814.88
174.177222
167.803746
13/mrt/2012
USD
157.9169
950416
150086762.75
175.463222
169.066056
12/mrt/2012
USD
154.6554
950416
146987004.46
171.839333
165.628423
09/mrt/2012
USD
155.2481
950416
147550309.03
172.497889
166.274506
08/mrt/2012
USD
153.4295
950416
145821855.99
170.477222
164.307226
07/mrt/2012
USD
151.4887
950416
143977295.74
168.320778
162.258049
06/mrt/2012
USD
149.9002
950416
142467629.72
166.555778
160.524258
05/mrt/2012
USD
153.0012
950416
145414874.5
170.001333
163.842796
02/mrt/2012
USD
153.4194
950416
145812306.4
170.466
164.271207
01/mrt/2012
USD
155.2805
950416
147581164.79
172.533889
166.240775
29/feb/2012
USD
154.2014
950416
146555539.99
171.334889
165.081578
28/feb/2012
USD
155.7885
950416
148063936.99
173.098333
166.846496
27/feb/2012
USD
156.2285
950416
148482083.43
173.587222
167.273262
24/feb/2012
USD
156.1872
950416
148442832.05
173.541333
167.215221
23/feb/2012
USD
156.3206
950416
148569622.96
173.689556
167.38229
22/feb/2012
USD
154.4343
950416
146776870.37
171.593667
165.434275
21/feb/2012
USD
155.4374
950416
147730203.34
172.708222
166.480999
20/feb/2012
USD
156.2869
950416
148537582.71
173.652111
167.321443
17/feb/2012
USD
156.2924
950416
148542818.22
173.658222
167.321443
16/feb/2012
USD
156.5001
950416
148740275.02
173.889
167.500291
15/feb/2012
USD
153.7993
950416
146173348.07
170.888111
164.634946
14/feb/2012
USD
154.6009
950416
146935171
171.778778
165.48546
13/feb/2012
USD
155.1622
950416
147468698.81
172.402444
166.098231
10/feb/2012
USD
153.3601
1200416
184095984.5
170.400111
164.160517
09/feb/2012
USD
155.1467
1200416
186240639.38
172.385222
166.036146
08/feb/2012
USD
155.2406
1250416
194115379.83
172.489556
166.151593
07/feb/2012
USD
154.959
1250416
193763309.65
172.176667
165.875869
06/feb/2012
USD
154.9207
1250416
193715373.77
172.134111
165.791552
03/feb/2012
USD
155.148
1250416
193999568.85
172.386667
166.073466
02/feb/2012
USD
152.0325
1275416
193904740.44
168.925
162.800756
01/feb/2012
USD
151.6639
1275416
193434674.73
168.515444
162.367063
31/jan/2012
USD
148.6383
1275416
189575700.46
165.153667
159.182981
30/jan/2012
USD
148.8342
1275416
189825645.69
165.371333
159.349621
27/jan/2012
USD
149.8446
1275416
191114259.48
166.494
160.457051
26/jan/2012
USD
148.7561
1275416
189726024.67
165.284556
159.310125
25/jan/2012
USD
149.6499
1275416
190865884.66
166.277667
160.178887
24/jan/2012
USD
148.0307
1275416
188800740.29
164.478556
158.530165
23/jan/2012
USD
147.209
1275416
187752717.97
163.565556
157.551535
20/jan/2012
USD
147.3852
1275416
187977543.98
163.761333
157.70689
19/jan/2012
USD
147.2849
1275416
187849617.02
163.649889
157.542276
18/jan/2012
USD
146.3826
1275416
186698712.93
162.647333
156.600247
17/jan/2012
USD
143.8725
1275416
183497393.89
159.858333
153.942344
16/jan/2012
USD
143.5757
1275416
183118804.29
159.528556
153.663586
13/jan/2012
USD
143.5637
1275416
183103559.36
159.515222
153.663586
12/jan/2012
USD
144.6553
1275416
184495712.68
160.728111
154.775605
11/jan/2012
USD
144.1457
1275416
183845811.65
160.161889
154.250336
10/jan/2012
USD
143.5474
1275416
183082753.6
159.497111
153.654837
09/jan/2012
USD
141.6881
1275416
180711371.04
157.431222
151.617948
06/jan/2012
USD
141.0414
1275416
179886576.67
156.712667
150.832268
05/jan/2012
USD
141.2207
1275416
180115143.26
156.911889
151.009939
04/jan/2012
USD
140.1532
1275416
178753699.42
155.725778
149.878822
03/jan/2012
USD
140.819
1275416
179602809.4
156.465556
150.600732
02/jan/2012
USD
139.0082
1275416
177293390.49
154.453556
148.726719
30/dec/2011
USD
139.0133
1275416
177299899.88
154.459222
148.726719
29/dec/2011
USD
139.7012
1275416
178177248.45
155.223556
149.434198
28/dec/2011
USD
137.8573
1275416
175825512.44
153.174778
147.492903
27/dec/2011
USD
140.5819
1275416
179300520.65
156.202111
150.387817
23/dec/2011
USD
140.1002
1275416
178686095.58
155.666889
149.896376
22/dec/2011
USD
139.3623
1275416
177744915.77
154.847
149.136899
21/dec/2011
USD
138.0621
1375416
189892881.28
153.402333
147.813067
20/dec/2011
USD
137.7
1375416
189394896.88
153
147.417767
19/dec/2011
USD
132.6223
1375416
182410907.68
147.358111
141.999427
16/dec/2011
USD
135.0617
1375416
185766129.25
150.068556
144.594209
15/dec/2011
USD
133.8913
1375416
184156353.63
148.768111
143.282863
14/dec/2011
USD
132.6987
1375416
182515987.9
147.443
142.006099
13/dec/2011
USD
134.9144
1375416
185563555.69
149.904889
144.301284
12/dec/2011
USD
137.5507
1375416
189189545.49
152.834111
147.121589
09/dec/2011
USD
139.9892
1375416
192543398.41
155.543556
149.658927
08/dec/2011
USD
136.2573
1375416
187410598.26
151.397
145.714611
07/dec/2011
USD
140.308
1375416
192981944.42
155.897778
149.997182
06/dec/2011
USD
140.5864
1375416
193364879.38
156.207111
150.201014
05/dec/2011
USD
140.968
1375416
193889658.61
156.631111
150.555952
02/dec/2011
USD
138.9087
1375416
191057362.93
154.343
148.347194
01/dec/2011
USD
138.4851
1375416
190474656.72
153.872333
147.801833
30/nov/2011
USD
139.3235
1375416
191627801.31
154.803889
148.718926
29/nov/2011
USD
132.3154
1375416
181988732.35
147.017111
141.228947
28/nov/2011
USD
132.4347
1375416
182152903.07
147.149667
141.406073
25/nov/2011
USD
127.2416
1375416
175010240.56
141.379556
135.884149
24/nov/2011
USD
128.2406
1375416
176384220.23
142.489556
136.945761
23/nov/2011
USD
128.2421
1375416
176386298.2
142.491222
136.945761
22/nov/2011
USD
132.0117
1375416
181571062.85
146.679667
140.952077
21/nov/2011
USD
132.9425
1375416
182851369.48
147.713889
141.944145
18/nov/2011
USD
135.695
1375416
186637146.88
150.772222
144.857594
17/nov/2011
USD
135.7796
1375416
186753447.15
150.866222
144.940489
16/nov/2011
USD
138.1356
1375416
189994035.78
153.484
147.486422
15/nov/2011
USD
140.4717
1375416
193207072.82
156.079667
149.923154
14/nov/2011
USD
138.9625
1375416
191131313.12
154.402778
148.30916
11/nov/2011
USD
140.6309
1375416
193426087.71
156.256556
150.163359
10/nov/2011
USD
137.3208
1375416
188873281.1
152.578667
146.661222
09/nov/2011
USD
136.2
1375416
187331660.06
151.333333
145.472678
08/nov/2011
USD
142.6056
1375416
196142103.53
158.450667
152.295378
07/nov/2011
USD
141.0277
1375416
193971775.05
156.697444
150.595919
04/nov/2011
USD
141.2288
1350416
190717709.68
156.920889
150.77848
03/nov/2011
USD
141.5754
1350416
191185797.52
157.306
151.269059
02/nov/2011
USD
138.0515
1350416
186427056.33
153.390556
147.592079
01/nov/2011
USD
134.9012
1350416
182172814.55
149.890222
144.144273
31/okt/2011
USD
139.6871
1350416
188635789.68
155.207889
149.241608
28/okt/2011
USD
143.3215
1350416
193543759.85
159.246111
153.14057
27/okt/2011
USD
143.6926
1350416
194044810.44
159.658444
153.58357
26/okt/2011
USD
137.2045
1350416
185283267.87
152.449444
146.651871
25/okt/2011
USD
135.0349
1350416
182353308.97
150.038778
144.297306
24/okt/2011
USD
138.7415
1350416
187358853.21
154.157222
148.274084
21/okt/2011
USD
134.5573
1350416
181708428.35
149.508111
143.787736
20/okt/2011
USD
131.624
1350416
177747234.53
146.248889
140.658327
19/okt/2011
USD
131.0508
1350416
176973111.48
145.612
140.125052
18/okt/2011
USD
133.4671
1350416
180236160.81
148.296778
142.734232
17/okt/2011
USD
130.0512
1350416
175623330.24
144.501333
138.919687
14/okt/2011
USD
133.9636
1350416
180906590.03
148.848444
143.097071
13/okt/2011
USD
131.4722
1350416
177542264.2
146.080222
140.442908
12/okt/2011
USD
131.6651
1350416
177802661.86
146.294556
140.630765
11/okt/2011
USD
129.7674
1350416
175240038.25
144.186
138.505699
10/okt/2011
USD
129.3863
1350416
174725422.63
143.762556
138.078583
07/okt/2011
USD
124.3769
1350416
167960634.62
138.196556
132.736818
06/okt/2011
USD
127.0082
1350416
171513929.12
141.120222
135.552589
05/okt/2011
USD
123.7384
1350416
167098362.62
137.487111
132.130469
03/okt/2011
USD
115.4396
1350416
155891499.09
128.266222
123.433749
30/sep/2011
USD
121.4865
1350416
164057364.53
134.985
129.879403
29/sep/2011
USD
125.126
1350416
168972264.4
139.028889
133.665051
28/sep/2011
USD
123.5788
1350416
166882906.08
137.309778
131.965942
27/sep/2011
USD
128.337
1350416
173308466.64
142.596667
137.054363
26/sep/2011
USD
125.8207
1350416
169910383.44
139.800778
134.43768
23/sep/2011
USD
123.2849
1350416
166485920.8
136.983222
131.734223
22/sep/2011
USD
121.7665
1350416
164435464.39
135.296111
130.135294
21/sep/2011
USD
126.2361
1350416
170471275.86
140.262333
134.909952
20/sep/2011
USD
130.8715
1350416
176731028.83
145.412778
139.921994
19/sep/2011
USD
132.9383
1350416
179522046.12
147.709222
142.149085
16/sep/2011
USD
134.7986
1350416
182034308.89
149.776222
144.240574
15/sep/2011
USD
134.7472
1350416
181964856.93
149.719111
144.166364
14/sep/2011
USD
132.898
1350416
179467650.41
147.664444
142.215742
13/sep/2011
USD
130.6145
1350416
176384000.23
145.127222
139.779171
12/sep/2011
USD
128.3286
1350416
173297061.52
142.587333
137.354686
09/sep/2011
USD
127.4812
1350416
172152699.45
141.645778
136.479563
08/sep/2011
USD
131.3756
1350416
177411837.14
145.972889
140.606365
07/sep/2011
USD
133.6354
1350416
180463389.56
148.483778
143.01511
06/sep/2011
USD
128.323
1350416
173289518.31
142.581111
137.409138
05/sep/2011
USD
129.1055
1350416
174346157.21
143.450556
138.213357
02/sep/2011
USD
129.1138
1350416
174357441.31
143.459778
138.213357
01/sep/2011
USD
133.4944
1350416
180273064.53
148.327111
142.937749
31/aug/2011
USD
136.2813
1350416
184036489.8
151.423667
145.949552
30/aug/2011
USD
136.1453
1350416
183852901.79
151.272556
145.758345
29/aug/2011
USD
135.4705
1350416
182941548.6
150.522778
145.056885
26/aug/2011
USD
129.7129
1350416
175166474.22
144.125444
138.922417
25/aug/2011
USD
126.3355
1350416
170605559.27
140.372778
135.370697
24/aug/2011
USD
129.3558
1350416
174684158.79
143.728667
138.597674
23/aug/2011
USD
127.525
1350416
172211917.69
141.694444
136.661085
22/aug/2011
USD
122.0358
1350416
164799184.96
135.595333
130.835783
19/aug/2011
USD
122.0857
1350416
164866605.61
135.650778
130.871485
18/aug/2011
USD
124.3245
1350416
167889810.43
138.138333
133.246476
17/aug/2011
USD
132.1483
1350416
178455265.46
146.831444
141.555577
16/aug/2011
USD
132.671
1350416
179161069.08
147.412222
142.073367
15/aug/2011
USD
134.9736
1350416
182270568.78
149.970667
144.560503
12/aug/2011
USD
131.2021
1550416
203417975.94
145.780111
140.473808
11/aug/2011
USD
130.566
1550416
202431717.33
145.073333
139.806047
10/aug/2011
USD
123.8295
1550416
191987253.65
137.588333
132.673186
09/aug/2011
USD
129.2097
1550416
200328937.78
143.566333
138.540154
08/aug/2011
USD
121.2067
1550416
187920846.04
134.674111
129.996041
05/aug/2011
USD
132.9764
1550416
206168826.15
147.751556
142.494942
04/aug/2011
USD
135.468
1550416
210031822.56
150.52
145.074217
03/aug/2011
USD
144.5183
1550416
224063564.75
160.575889
154.72971
02/aug/2011
USD
143.4696
1550416
222437584.3
159.410667
153.698035
01/aug/2011
USD
148.0693
1550416
229569120.96
164.521444
158.655333
29/jul/2011
USD
149.0273
1550416
231054451.72
165.585889
159.590107
28/jul/2011
USD
149.5356
1550416
231842501.13
166.150667
160.161154
27/jul/2011
USD
150.312
1550416
233046215.2
167.013333
160.854339
26/jul/2011
USD
154.704
1550416
239855633.79
171.893333
165.585544
25/jul/2011
USD
155.7789
1550416
241522196.36
173.087667
166.738404
22/jul/2011
USD
157.3987
1550416
244033508.1
174.887444
168.461242
21/jul/2011
USD
156.8301
1550416
243152023.32
174.255667
167.942628
20/jul/2011
USD
155.2982
1550416
240776872.49
172.553556
166.333596
19/jul/2011
USD
155.6026
1550416
241248855.77
172.891778
166.664197
18/jul/2011
USD
152.344
1550416
236196605.97
169.271111
163.203999
15/jul/2011
USD
154.5268
1550416
239580884.12
171.696444
165.594478
14/jul/2011
USD
153.5959
1550416
238137629.89
170.662111
164.608759
13/jul/2011
USD
155.7817
1550416
241526541.43
173.090778
166.968189
12/jul/2011
USD
154.8868
1550416
240139050.91
172.096444
165.913532
11/jul/2011
USD
155.6228
1550416
241280105.05
172.914222
166.672342
08/jul/2011
USD
159.3288
1550416
247025928.39
177.032
170.614124
07/jul/2011
USD
160.438
1550416
248745796.48
178.264444
171.799032
06/jul/2011
USD
158.428
1550416
245629454.78
176.031111
169.638768
05/jul/2011
USD
157.6904
1550416
244485771.62
175.211556
168.789211
04/jul/2011
USD
157.4562
1550416
244122697.34
174.951333
168.576482
01/jul/2011
USD
157.462
1550416
244131718.17
174.957778
168.576482
30/jun/2011
USD
154.8792
1550416
240127236.83
172.088
165.851468
29/jun/2011
USD
153.4692
1450416
222594232.49
170.521333
164.406782
28/jun/2011
USD
152.3778
1450416
221011218.68
169.308667
163.334066
27/jun/2011
USD
149.8701
1425416
213627297.73
166.522333
160.778433
24/jun/2011
USD
148.8616
1425416
212189738.73
165.401778
159.673436
23/jun/2011
USD
150.2167
1425416
214121288.21
166.907444
161.013105
22/jun/2011
USD
150.0332
1425416
213859800.19
166.703556
160.86675
21/jun/2011
USD
150.8811
1425416
215068367.28
167.645667
161.82598
20/jun/2011
USD
147.7095
1425416
210547542.71
164.121667
158.423476
17/jun/2011
USD
146.4662
1425416
208775268.49
162.740222
157.160663
16/jun/2011
USD
146.2456
1425416
208460931.4
162.495111
156.958229
15/jun/2011
USD
146.1967
1425416
208391133.36
162.440778
156.937303
14/jun/2011
USD
148.7077
1425416
211970356.18
165.230778
159.614304
13/jun/2011
USD
145.7817
1400416
204155154.41
161.979667
156.464665
10/jun/2011
USD
146.3169
1325416
193930826.93
162.574333
156.978832
09/jun/2011
USD
148.748
1325416
197153005.81
165.275556
159.537009
08/jun/2011
USD
147.8082
1325416
195907389.7
164.231333
158.503194
07/jun/2011
USD
149.448
1450416
216761880.16
166.053333
160.297248
06/jun/2011
USD
148.9528
1450416
216043661.01
165.503111
159.787754
03/jun/2011
USD
151.4293
1450416
219635524.74
168.254778
162.411329
02/jun/2011
USD
153.6245
1450416
222819443.14
170.693889
164.66041
01/jun/2011
USD
153.7353
1450416
222980226.28
170.817
164.774827
31/mei/2011
USD
158.2194
1450416
229484054.95
175.799333
169.555053
30/mei/2011
USD
156.4385
1450416
226900944.14
173.820556
167.639429
27/mei/2011
USD
156.4439
1425416
222997710.98
173.826556
167.639429
26/mei/2011
USD
155.4001
1425416
221509873.78
172.666778
166.500253
25/mei/2011
USD
153.8301
1425416
219271958.17
170.922333
164.790033
24/mei/2011
USD
152.2393
1425416
217004408.51
169.154778
163.100287
23/mei/2011
USD
152.6826
1425416
217636272.46
169.647333
163.492297
20/mei/2011
USD
155.3485
1425416
221436307.94
172.609444
166.284056
19/mei/2011
USD
156.5494
1425416
223148086.07
173.943778
167.468864
18/mei/2011
USD
156.2362
1425416
222701714.05
173.595778
167.145833
17/mei/2011
USD
153.7148
1425416
219107632.43
170.794222
164.488285
16/mei/2011
USD
154.5003
1425416
220227341.52
171.667
165.261811
13/mei/2011
USD
156.3812
1425416
222908283.03
173.756889
167.335782
12/mei/2011
USD
158.2782
1425416
225612282.72
175.864667
169.430036
11/mei/2011
USD
157.2995
1425416
224217300.79
174.777222
168.386278
10/mei/2011
USD
159.6131
1425416
227515148.88
177.347889
170.88413
09/mei/2011
USD
157.4684
1425416
224458106.86
174.964889
168.674003
06/mei/2011
USD
155.8676
1425416
222176312.47
173.186222
166.962974
05/mei/2011
USD
155.2088
1425416
221237243.63
172.454222
166.270172
04/mei/2011
USD
155.7759
1425416
222045586.93
173.084333
166.829192
03/mei/2011
USD
157.3476
1425416
224285885.67
174.830667
168.645005
02/mei/2011
USD
159.2787
1425416
227038408.3
176.976333
170.664516
29/apr/2011
USD
160.5587
1425416
228863011.69
178.398556
172.132144
28/apr/2011
USD
160.0899
1425416
228194730.31
177.877667
171.498879
27/apr/2011
USD
159.8055
1425416
227789351.88
177.561667
171.091996
26/apr/2011
USD
158.5861
1425416
226051276.09
176.206778
176.923072
21/apr/2011
USD
157.21
1425416
224089729.71
174.677778
169.953513
20/apr/2011
USD
155.9467
1425416
222288979.83
173.274111
168.550365
19/apr/2011
USD
153.0978
1425416
218228129.54
170.108667
165.547597
18/apr/2011
USD
152.3768
1425416
217200420.09
169.307556
164.827556
15/apr/2011
USD
154.8496
1425416
220725231.16
172.055111
167.424972
14/apr/2011
USD
153.4745
1425416
218765056.48
170.527222
165.975894
13/apr/2011
USD
153.1583
1425416
218314335.24
170.175889
165.560973
12/apr/2011
USD
152.665
1375416
209977974.15
169.627778
165.080602
11/apr/2011
USD
154.4305
1375416
212406302.79
171.589444
167.088825
08/apr/2011
USD
155.7093
1375416
214165166.87
173.010333
168.477289
07/apr/2011
USD
156.9983
1375416
215937977.72
174.442556
169.842026
06/apr/2011
USD
157.8164
1475416
232844883.67
175.351556
170.758093
05/apr/2011
USD
157.8203
1475416
232850645.63
175.355889
170.778115
04/apr/2011
USD
157.1547
1325416
208295456.55
174.616333
169.986565
01/apr/2011
USD
156.7778
1325416
207795890.08
174.197556
169.583858
31/mrt/2011
USD
155.8791
1325416
206604679.96
173.199
168.697952
30/mrt/2011
USD
155.3811
1300416
202060076.45
172.645667
168.068408
29/mrt/2011
USD
153.6119
1300416
199759376.04
170.679889
166.148477
28/mrt/2011
USD
152.1359
1300416
197840054.36
169.039889
164.600418
25/mrt/2011
USD
152.8143
1300416
198722271.8
169.793667
165.143543
24/mrt/2011
USD
151.6139
1300416
197161206.44
168.459889
163.867745
23/mrt/2011
USD
150.2904
1300416
195440137.89
166.989333
162.472504
22/mrt/2011
USD
150.0111
1300416
195076931.52
166.679
162.163095
21/mrt/2011
USD
150.8958
1300416
196227423.6
167.662
163.055593
18/mrt/2011
USD
147.7569
1300416
192145508.22
164.174333
159.651263
17/mrt/2011
USD
146.5707
1300416
190602956.17
162.856333
158.394828
16/mrt/2011
USD
145.8649
1300416
189685083.99
162.072111
157.573559
15/mrt/2011
USD
147.5363
1300416
191858604.11
163.929222
159.397654
14/mrt/2011
USD
148.8533
1300416
193571252.05
165.392556
160.73393
11/mrt/2011
USD
149.8462
1300416
194862495.42
166.495778
161.729748
10/mrt/2011
USD
148.9606
1300416
193710814.8
165.511778
160.771872
09/mrt/2011
USD
152.361
1300416
198132768.36
169.29
164.50292
08/mrt/2011
USD
152.8992
1300416
198832624.18
169.888
165.088727
07/mrt/2011
USD
151.0139
1300416
196380957.38
167.793222
163.077755
04/mrt/2011
USD
153.2071
1250416
191572685.6
170.230111
165.428813
03/mrt/2011
USD
153.9016
1250416
192441047.63
171.001778
166.243435
02/mrt/2011
USD
150.7462
1250416
188495478.69
167.495778
162.882469
01/mrt/2011
USD
150.0053
1250416
187569148.82
166.672556
162.053
28/feb/2011
USD
152.8705
1250416
191151767.41
169.856111
165.072751
25/feb/2011
USD
152.5088
1250416
190699443.96
169.454222
164.667157
24/feb/2011
USD
149.3119
1250416
186702025.68
165.902111
161.238353
23/feb/2011
USD
148.9508
1250416
186250483.66
165.500889
160.758458
22/feb/2011
USD
151.212
1250416
189077981.22
168.013333
163.213149
21/feb/2011
USD
155.2499
1250416
194127008.96
172.499889
167.528028
18/feb/2011
USD
155.2554
1250416
194133870.14
172.506
167.528028
17/feb/2011
USD
155.2907
1250416
194178086.41
172.545222
167.536011
16/feb/2011
USD
154.4215
1250416
193091173.93
171.579444
166.560901
15/feb/2011
USD
152.9214
1250416
191215475.49
169.912667
164.940297
14/feb/2011
USD
153.9808
1250416
192540109.24
171.089778
166.022819
11/feb/2011
USD
153.1745
1250416
191531927.62
170.193889
165.165471
10/feb/2011
USD
151.5431
1250416
189491969.16
168.381222
163.448023
09/feb/2011
USD
150.7855
1250416
188544615.53
167.539444
162.7162
08/feb/2011
USD
151.5028
1150416
174291330.94
168.336444
163.448702
07/feb/2011
USD
150.7125
1150416
173382096.36
167.458333
162.585056
04/feb/2011
USD
149.2598
1150416
171710969.14
165.844222
161.064914
03/feb/2011
USD
148.5753
1150416
170923473.44
165.083667
160.422427
02/feb/2011
USD
148.1381
1150416
170420450.9
164.597889
159.834977
01/feb/2011
USD
148.4376
1150416
170765027.92
164.930667
160.22026
31/jan/2011
USD
145.6203
1150416
167523991.08
161.800333
157.168721
28/jan/2011
USD
144.421
1150416
166144341.41
160.467778
155.859624
27/jan/2011
USD
147.5716
1150416
169768745.62
163.968444
159.31397
26/jan/2011
USD
146.8846
1100416
161634207.2
163.205111
158.529518
25/jan/2011
USD
144.8476
1100416
159392645.74
160.941778
156.385598
24/jan/2011
USD
144.8207
1100416
159363064.76
160.911889
156.343975
21/jan/2011
USD
143.5492
1100416
157963891.24
159.499111
154.993416
20/jan/2011
USD
144.1616
1100416
158637774.61
160.179556
155.614018
19/jan/2011
USD
145.7045
1100416
160335588.52
161.893889
157.212377
18/jan/2011
USD
148.7186
1100416
163652394.82
165.242889
160.56921
14/jan/2011
USD
148.2005
1100416
163082265.86
164.667222
160.05012
13/jan/2011
USD
147.0926
1100416
161863100.05
163.436222
158.896482
12/jan/2011
USD
147.3005
1100416
162091899.95
163.667222
159.08037
11/jan/2011
USD
146.197
1100416
160877625.32
162.441111
157.804087
10/jan/2011
USD
145.5618
1100416
160178543.96
161.735333
157.17034
07/jan/2011
USD
144.9466
1100416
159501622.91
161.051778
156.491366
06/jan/2011
USD
145.445
1100416
160050070.35
161.605556
156.968798
05/jan/2011
USD
145.8017
1100416
160442617.86
162.001889
157.382909
04/jan/2011
USD
144.4911
1100416
159000328.49
160.545667
155.89767
03/jan/2011
USD
146.2787
1100416
160967531.84
162.531889
157.837384
31/dec/2010
USD
143.8656
1100416
158312008.46
159.850667
155.289081
30/dec/2010
USD
144.7925
950416
137613123.98
160.880556
156.22339
29/dec/2010
USD
144.7352
950416
137558720.78
160.816889
156.169838
28/dec/2010
USD
144.413
850416
122811192.34
160.458889
155.772935
27/dec/2010
USD
144.7829
850416
123125744.43
160.869889
156.171639
23/dec/2010
USD
144.4289
850416
122824668.78
160.476556
155.776862
22/dec/2010
USD
144.7309
850416
123081501.97
160.812111
156.126475
21/dec/2010
USD
144.3918
850416
122793178.58
160.435333
155.756289
20/dec/2010
USD
142.9707
850416
121584593.48
158.856333
154.204708
17/dec/2010
USD
142.6492
850416
121311222.78
158.499111
153.787832
16/dec/2010
USD
141.9426
850416
120710258.87
157.714
153.17373
15/dec/2010
USD
140.5349
850416
119513186.05
156.149889
151.665635
14/dec/2010
USD
141.2897
850416
120155089.73
156.988556
152.472782
13/dec/2010
USD
141.4242
850416
120269463.41
157.138
152.638167
10/dec/2010
USD
142.0213
850416
120777192.05
157.801444
153.267871
09/dec/2010
USD
140.4606
850416
119449976
156.067333
151.644542
08/dec/2010
USD
139.8089
850416
118895772.01
155.343222
150.956195
07/dec/2010
USD
139.8678
850416
118945898.88
155.408667
150.956474
06/dec/2010
USD
139.5052
850416
118637509.15
155.005778
150.546245
03/dec/2010
USD
139.0973
850416
118290630.8
154.552556
150.049182
02/dec/2010
USD
138.0021
850416
117359212.9
153.335667
148.910528
01/dec/2010
USD
136.1632
850416
115795445.8
151.292444
147.00284
30/nov/2010
USD
133.2721
850416
113336753.15
148.080111
143.963587
29/nov/2010
USD
134.0788
850416
114022775.16
148.976444
144.839177
26/nov/2010
USD
134.3088
850416
114218375.65
149.232
145.062579
24/nov/2010
USD
134.9941
850416
114801201.82
149.993444
145.760847
23/nov/2010
USD
132.1463
850416
112379402.81
146.829222
142.725191
22/nov/2010
USD
133.6125
850416
113626259.38
148.458333
144.245804
19/nov/2010
USD
132.968
850416
113078171.26
147.742222
143.569102
18/nov/2010
USD
132.391
850416
112587503.64
147.101111
142.971217
17/nov/2010
USD
130.3164
850416
110823154.05
144.796
140.721901
16/nov/2010
USD
129.6929
850416
110292956.3
144.103222
140.110294
15/nov/2010
USD
132.1264
850416
112362422.25
146.807111
142.766152
12/nov/2010
USD
132.0674
850416
112312245.01
146.741556
142.690189
11/nov/2010
USD
134.2289
850416
114150435.36
149.143222
145.010607
10/nov/2010
USD
134.538
850416
114413320.38
149.486667
145.423659
09/nov/2010
USD
133.2162
850416
113289203.46
148.018
143.947675
08/nov/2010
USD
134.8705
850416
114696099.16
149.856111
145.808036
05/nov/2010
USD
134.798
850416
114634415.73
149.775556
145.738337
04/nov/2010
USD
134.0273
850416
113978978.35
148.919222
144.935878
03/nov/2010
USD
131.096
850416
111486184.95
145.662222
141.76786
02/nov/2010
USD
130.7367
850416
111180647.41
145.263
141.351994
01/nov/2010
USD
128.7407
850416
109483167.72
143.045222
139.221653
29/okt/2010
USD
129.074
850416
109766599.6
143.415556
139.62638
28/okt/2010
USD
128.5647
850416
109333491.2
142.849667
139.134062
27/okt/2010
USD
128.8736
750416
96708833.8
143.192889
139.562803
26/okt/2010
USD
129.1804
750416
96939072.62
143.533778
139.919986
25/okt/2010
USD
129.5779
750416
97237399.4
143.975444
140.260468
22/okt/2010
USD
128.9222
750416
96745284.6
143.246889
139.513432
21/okt/2010
USD
127.9348
750416
96004355.46
142.149778
138.432188
20/okt/2010
USD
128.3476
750416
96314167.04
142.608444
138.922627
19/okt/2010
USD
126.9077
750416
95233620.21
141.008556
137.36765
18/okt/2010
USD
129.4856
750416
97168098.91
143.872889
140.156977
15/okt/2010
USD
128.5961
750416
96500577.12
142.884556
139.129226
14/okt/2010
USD
128.767
750416
96628820.28
143.074444
139.312604
13/okt/2010
USD
129.3141
750416
97039438.15
143.682333
139.844378
12/okt/2010
USD
127.8166
750416
95915654.43
142.018444
138.164319
11/okt/2010
USD
127.2788
750416
95512108.12
141.420889
137.552714
08/okt/2010
USD
127.1291
750416
95399737.44
141.254556
137.408463
07/okt/2010
USD
125.6027
750416
94254310.02
139.558556
135.736431
06/okt/2010
USD
125.6794
750416
94311852.69
139.643778
135.873076
05/okt/2010
USD
126.4859
750416
94917067.89
140.539889
136.716246
04/okt/2010
USD
123.3488
750416
92562979.98
137.054222
133.386357
01/okt/2010
USD
124.8717
750416
93705750.16
138.746333
135.005098
30/sep/2010
USD
124.4327
750416
93376313.76
138.258556
134.497115
29/sep/2010
USD
124.5312
750416
93450230.16
138.368
134.610604
28/sep/2010
USD
124.348
750416
93312794.96
138.164444
134.375828
27/sep/2010
USD
123.1672
750416
92426653.82
136.852444
133.136204
24/sep/2010
USD
123.6312
750416
92774890.35
137.368
133.562517
23/sep/2010
USD
120.0322
750416
90074114.89
133.369111
129.709243
22/sep/2010
USD
121.2385
750416
90979378.27
134.709444
131.033181
21/sep/2010
USD
122.5116
750416
91934705.81
136.124
132.433676
20/sep/2010
USD
123.3891
750416
92593220.81
137.099
133.339552
17/sep/2010
USD
120.7194
750416
90589793.49
134.132667
130.42949
16/sep/2010
USD
120.2099
750416
90207462.62
133.566556
129.860958
15/sep/2010
USD
120.7844
750416
90638609.2
134.204889
130.51215
14/sep/2010
USD
120.221
750416
90215771.43
133.578889
129.971776
13/sep/2010
USD
120.571
750416
90478445.03
133.967778
130.33579
10/sep/2010
USD
118.1083
750416
88630381.74
131.231444
127.664671
09/sep/2010
USD
117.6871
750416
88314297.36
130.763444
127.254134
08/sep/2010
USD
117.4882
750416
88165055.21
130.542444
127.029668
07/sep/2010
USD
116.7057
750416
87577856.26
129.673
126.135342
03/sep/2010
USD
118.7468
750416
89109536.43
131.940889
128.468145
02/sep/2010
USD
116.9573
700416
81918790.95
129.952556
126.479992
01/sep/2010
USD
115.2539
700416
80725708.23
128.059889
124.763485
31/aug/2010
USD
111.2416
700416
77915406.24
123.601778
120.463156
30/aug/2010
USD
111.233
700416
77909390.26
123.592222
120.414595
27/aug/2010
USD
113.636
700416
79592500.04
126.262222
122.985739
26/aug/2010
USD
110.9778
700416
77730664.27
123.308667
119.986398
25/aug/2010
USD
111.8457
700416
78338574.75
124.273
120.914624
24/aug/2010
USD
110.6088
700416
77472235.55
122.898667
119.540594
23/aug/2010
USD
112.1694
700416
78565243.8
124.632667
121.220956
20/aug/2010
USD
113.4262
700416
79445558.36
126.029111
122.525755
19/aug/2010
USD
113.5643
700416
79542290.62
126.182556
122.682059
18/aug/2010
USD
116.094
650416
75509399.96
128.993333
125.476174
17/aug/2010
USD
115.6898
650416
75246503
128.544222
125.072196
16/aug/2010
USD
113.6717
650416
73933900.52
126.301889
122.921625
13/aug/2010
USD
113.2091
650416
73633016.43
125.787889
122.310321
12/aug/2010
USD
114.1943
650416
74273850.03
126.882556
123.357476
11/aug/2010
USD
114.8372
650416
74692006.36
127.596889
124.036502
10/aug/2010
USD
119.1348
650416
77487191.47
132.372
128.723452
09/aug/2010
USD
121.104
650416
78768005.13
134.56
130.879555
06/aug/2010
USD
119.8027
650416
77921602.53
133.114111
129.454017
05/aug/2010
USD
120.2879
650416
78237180.68
133.653222
130.019173
04/aug/2010
USD
121.1836
650416
78819758.03
134.648444
131.048163
03/aug/2010
USD
119.8744
650416
77968250.68
133.193778
129.653162
02/aug/2010
USD
121.0113
650416
78707717.38
134.457
130.873952
30/jul/2010
USD
118.7445
650416
77233327.23
131.938333
128.454179
29/jul/2010
USD
118.5185
650416
77086334.37
131.687222
128.246824
28/jul/2010
USD
118.8101
650416
77275996.79
132.011222
128.511317
27/jul/2010
USD
120.6287
650416
78458895.68
134.031889
130.437941
26/jul/2010
USD
121.4143
650416
78969816.27
134.904778
131.311984
23/jul/2010
USD
118.9348
650416
77357139.66
132.149778
128.643711
22/jul/2010
USD
116.6312
650416
75858805.29
129.590222
126.123395
21/jul/2010
USD
112.967
650416
73475576.67
125.518889
122.163278
20/jul/2010
USD
114.7422
650416
74630163.49
127.491333
124.109756
19/jul/2010
USD
112.9589
650416
73470289.6
125.509889
122.12405
16/jul/2010
USD
112.3858
650416
73097574.83
124.873111
121.511261
15/jul/2010
USD
116.4938
650416
75769471.24
129.437556
125.95039
14/jul/2010
USD
116.937
650416
76057701.12
129.93
126.467353
13/jul/2010
USD
117.2556
650416
76264937.82
130.284
126.843562
12/jul/2010
USD
114.0179
650416
74159086.85
126.686556
123.300408
09/jul/2010
USD
114.9732
650416
74780422.94
127.748
124.363998
08/jul/2010
USD
113.4911
650416
73816440.5
126.101222
122.73985
07/jul/2010
USD
112.0827
650416
72900400.86
124.536333
121.184384
06/jul/2010
USD
108.0756
650416
70294129.87
120.084
116.922926
02/jul/2010
USD
109.0974
650416
70958697.22
121.219333
118.020518
01/jul/2010
USD
110.0578
650416
71583417.47
122.286444
119.048915
30/jun/2010
USD
110.8171
500416
55454674.77
123.130111
119.918405
29/jun/2010
USD
112.0365
500416
56064900.16
124.485
121.155026
28/jun/2010
USD
116.4964
500416
58296683.24
129.440444
126.013156
25/jun/2010
USD
116.8985
500416
58497921.96
129.887222
126.510893
24/jun/2010
USD
115.2015
500416
57648680.96
128.001667
124.55921
23/jun/2010
USD
117.2365
500416
58667059.06
130.262778
126.720294
22/jun/2010
USD
117.461
500416
58779400.84
130.512222
126.995117
21/jun/2010
USD
120.0783
500416
60089145.45
133.420333
129.782921
18/jun/2010
USD
120.964
500416
60532343.7
134.404444
130.851501
17/jun/2010
USD
120.9251
500416
60512888.25
134.361222
130.716229
16/jun/2010
USD
121.2271
500416
60663985.92
134.696778
130.973923
15/jun/2010
USD
121.8386
500416
60970016.5
135.376222
131.56024
14/jun/2010
USD
118.7677
500416
59433307.27
131.964111
128.271332
11/jun/2010
USD
118.3174
500416
59207950.54
131.463778
127.70134
10/jun/2010
USD
116.8459
500416
58471566.32
129.828778
126.098858
09/jun/2010
USD
112.9614
500416
56527694.31
125.512667
121.88691
08/jun/2010
USD
112.7757
500416
56434766.46
125.306333
121.703427
07/jun/2010
USD
112.5985
500416
56346094.46
125.109444
121.571826
04/jun/2010
USD
115.3124
500416
57704185.82
128.124889
124.49373
03/jun/2010
USD
120.8762
500416
60488429.52
134.306889
130.52442
02/jun/2010
USD
119.7207
450416
53924162.97
133.023
129.282119
01/jun/2010
USD
116.3768
450416
52418005.06
129.307556
125.687996
31/mei/2010
USD
119.9341
450416
54020260.2
133.260111
129.543625
28/mei/2010
USD
119.9383
450416
54022169.49
133.264778
129.543625
27/mei/2010
USD
121.4228
450416
54690782.25
134.914222
131.110524
26/mei/2010
USD
116.5665
450416
52503443.41
129.518333
125.840792
25/mei/2010
USD
116.1742
450416
52326739.95
129.082444
125.395953
24/mei/2010
USD
116.2952
450416
52381233.85
129.216889
125.548919
21/mei/2010
USD
117.6592
450416
52995601.82
130.732444
127.017216
20/mei/2010
USD
115.7225
450416
52123280.92
128.580556
124.983092
19/mei/2010
USD
121.497
450416
54724217.06
134.996667
131.275812
18/mei/2010
USD
122.8875
450416
55350498.07
136.541667
132.81483
17/mei/2010
USD
125.0657
450416
56331595.1
138.961889
135.186174
14/mei/2010
USD
124.9854
450416
56295455.07
138.872667
135.072037
12/mei/2010
USD
129.1366
450416
58165207.56
143.485111
139.497115
11/mei/2010
USD
125.8735
250416
31520745.94
139.859444
135.928938
10/mei/2010
USD
125.2895
250416
31374519.58
139.210556
135.20522
07/mei/2010
USD
118.8289
250416
29756662.63
132.032111
128.161197
06/mei/2010
USD
122.2606
250416
30616029.07
135.845111
131.872447
05/mei/2010
USD
126.8024
250416
31753369.36
140.891556
136.842504
04/mei/2010
USD
128.6119
250416
32206489.79
142.902111
138.817927
03/mei/2010
USD
132.6481
250416
33217210.85
147.386778
143.145379
30/apr/2010
USD
130.142
250416
32589653.06
144.602222
140.401335
29/apr/2010
USD
133.3767
250416
33399684.3
148.196333
143.907196
28/apr/2010
USD
130.7502
250416
32741950.02
145.278
141.12896
27/apr/2010
USD
130.4847
250416
32675475.32
144.983
140.819469
26/apr/2010
USD
133.9421
250416
33541258.46
148.824556
144.556906
23/apr/2010
USD
134.4133
250416
33659243.77
149.348111
145.055633
22/apr/2010
USD
133.0234
250416
33311189.64
147.803778
143.571232
21/apr/2010
USD
131.5394
250416
32939583.49
146.154889
141.960603
20/apr/2010
USD
130.7754
250416
32748267.9
145.306
141.136071
19/apr/2010
USD
128.9045
250416
32279754.88
143.227222
139.105849
16/apr/2010
USD
129.4536
200416
25944587.21
143.837333
139.725774
15/apr/2010
USD
131.3
200416
26314626.9
145.888889
141.698307
14/apr/2010
USD
131.1468
200416
26283923.24
145.718667
141.513046
13/apr/2010
USD
128.7827
200416
25810124.3
143.091889
138.861691
12/apr/2010
USD
128.4905
200416
25751567.95
142.767222
138.527319
09/apr/2010
USD
128.2092
200416
25695180.09
142.454667
138.149222
08/apr/2010
USD
127.3142
200416
25515806
141.460222
137.186974
07/apr/2010
USD
127.3881
200416
25530631.87
141.542333
137.234942
06/apr/2010
USD
127.9209
200416
25637399.19
142.134333
142.27012
01/apr/2010
USD
124.9027
200416
25032514.24
138.780778
137.80046
31/mrt/2010
USD
123.7237
200416
24796219.98
137.470778
136.511048
30/mrt/2010
USD
124.5085
200416
24953495.92
138.342778
137.348971
29/mrt/2010
USD
124.3668
200416
24925108.32
138.185333
137.182657
26/mrt/2010
USD
123.5481
200416
24761018.45
137.275667
136.313698
25/mrt/2010
USD
123.567
200416
24764805.61
137.296667
136.353669
24/mrt/2010
USD
124.4034
200416
24932448.87
138.226
137.308399
23/mrt/2010
USD
125.5034
200416
25152904.82
139.448222
138.48849
22/mrt/2010
USD
124.2734
200416
24906390.76
138.081556
137.118636
19/mrt/2010
USD
122.7582
200415
24602591.24
136.398
135.449448
18/mrt/2010
USD
124.0684
200415
24865172.71
137.853778
136.907894
17/mrt/2010
USD
124.5386
200415
24959408.94
138.376222
137.424054
16/mrt/2010
USD
123.5603
200415
24763344.34
137.289222
136.350817
15/mrt/2010
USD
122.4496
200415
24540745.08
136.055111
135.137545
12/mrt/2010
USD
122.7971
200415
24610400.14
136.441222
135.542118
11/mrt/2010
USD
122.6615
200415
24583212.61
136.290556
135.446582
10/mrt/2010
USD
122.29
200414
24508639.18
135.877778
134.980218
09/mrt/2010
USD
121.2669
200414
24303597.12
134.741
133.934072
08/mrt/2010
USD
120.9467
200414
24239427.55
134.385222
133.542827
05/mrt/2010
USD
120.655
200414
24180959.23
134.061111
133.226278
04/mrt/2010
USD
118.478
200414
23744669.67
131.642222
130.823022
03/mrt/2010
USD
118.0437
200414
23657620.34
131.159667
130.28886
02/mrt/2010
USD
117.8501
200414
23618812.36
130.944556
130.102108
01/mrt/2010
USD
116.8517
200414
23418726.1
129.835222
128.973437
26/feb/2010
USD
114.5795
200414
22963339.89
127.310556
126.46317
25/feb/2010
USD
114.6029
200414
22968029.29
127.336556
126.539859
24/feb/2010
USD
114.5678
100414
11504214.93
127.297556
126.485549
23/feb/2010
USD
113.5826
100414
11405289.09
126.202889
125.399547
22/feb/2010
USD
115.24
100414
11571717.26
128.044444
127.184703
19/feb/2010
USD
115.2001
100414
11567710.95
128.000111
127.129248
18/feb/2010
USD
114.6888
100414
11516364.79
127.432
126.603332
17/feb/2010
USD
113.8634
100414
11433485.26
126.514889
125.708783
16/feb/2010
USD
113.1867
100414
11365531.2
125.763
124.952923
12/feb/2010
USD
111.2022
100414
11166260.93
123.558
122.767745
11/feb/2010
USD
110.3107
100414
11076748.49
122.567444
121.804894
10/feb/2010
USD
108.5771
100414
10902662.56
120.641222
119.884685
09/feb/2010
USD
108.5102
100414
10895943.48
120.566889
119.780767
08/feb/2010
USD
106.9962
100414
10743917.78
118.884667
118.101298
05/feb/2010
USD
107.9355
100414
10838244.5
119.928333
119.181349
04/feb/2010
USD
107.5964
100414
10804191.62
119.551556
118.786605
03/feb/2010
USD
111.5244
100414
11198613.98
123.916
123.119789
02/feb/2010
USD
112.2357
100414
11270038.07
124.706333
123.907976
01/feb/2010
USD
110.9508
100414
11141023.43
123.278667
122.491312
29/jan/2010
USD
109.2374
100414
10968972.98
121.374889
120.651818
28/jan/2010
USD
110.4925
100414
11094998.72
122.769444
122.081586
27/jan/2010
USD
111.985
100414
11244868.94
124.427778
123.776863
26/jan/2010
USD
111.2732
100414
11173387.24
123.636889
122.983907
25/jan/2010
USD
111.8627
100414
11232581.27
124.291889
123.750383
22/jan/2010
USD
111.5931
100414
11205513.63
123.992333
123.447944
21/jan/2010
USD
113.9081
100414
11437976.09
126.564556
125.97378
20/jan/2010
USD
115.7099
100414
11618901.32
128.566556
128.052749
19/jan/2010
USD
116.9174
100414
11740151.39
129.908222
129.465538
15/jan/2010
USD
115.2011
100414
11567806.81
128.001222
127.57941
14/jan/2010
USD
116.7039
100414
11718708.43
129.671
129.291192
13/jan/2010
USD
116.3667
100414
11684855.33
129.296333
128.925569
12/jan/2010
USD
114.9853
100414
11546139.84
127.761444
127.37609
11/jan/2010
USD
116.5778
100414
11706046.82
129.530889
129.205463
08/jan/2010
USD
116.6755
100414
11715860.13
129.639444
129.314701
07/jan/2010
USD
116.1545
100414
11663543.59
129.060556
128.704459
06/jan/2010
USD
115.483
100414
11596116.1
128.314444
127.927262
05/jan/2010
USD
115.1273
100414
11560402.28
127.919222
127.555785
04/jan/2010
USD
114.8836
100414
11535924.88
127.648444
127.326844
31/dec/2009
USD
112.6654
100414
11313189.06
125.183778
124.805675
30/dec/2009
USD
114.0339
100414
11450600.71
126.704333
126.301823
29/dec/2009
USD
114.2106
100414
11468346.58
126.900667
126.450691
28/dec/2009
USD
114.3815
100414
11485507.31
127.090556
126.643444
24/dec/2009
USD
114.4843
100414
11495835.3
127.204778
126.769395
23/dec/2009
USD
113.8936
100414
11436512.31
126.548444
126.095698
22/dec/2009
USD
112.8562
100414
11332352.23
125.395778
124.948755
21/dec/2009
USD
111.7941
100414
11225695.62
124.215667
123.815445
18/dec/2009
USD
110.3391
100414
11079600.17
122.599
122.211926
17/dec/2009
USD
109.4333
100414
10988635.46
121.592556
121.179844
16/dec/2009
USD
110.6357
100414
11109376.8
122.928556
122.529398
15/dec/2009
USD
109.9057
100414
11036074.51
122.117444
121.745663
14/dec/2009
USD
110.1376
100414
11059365.36
122.375111
122.054065
11/dec/2009
USD
108.4742
100414
10892337.35
120.526889
120.185646
10/dec/2009
USD
107.6309
100414
10807655.75
119.589889
119.245292
09/dec/2009
USD
107.5782
100414
10802360.82
119.531333
119.236379
08/dec/2009
USD
107.5269
100414
10797206.88
119.474333
119.164338
07/dec/2009
USD
108.3543
100414
10880290.4
120.393667
120.069123
04/dec/2009
USD
108.4047
100414
10885351.58
120.449667
120.084393
03/dec/2009
USD
106.3776
100414
10681804.67
118.197333
117.789573
02/dec/2009
USD
107.5154
100414
10796055.08
119.461556
119.081308
01/dec/2009
USD
106.4979
100414
10693883.56
118.331
117.955273
30/nov/2009
USD
104.754
100414
10518777.32
116.393333
116.043314
27/nov/2009
USD
104.465
100414
10489751.38
116.072222
115.638457
25/nov/2009
USD
106.8935
100414
10733605.39
118.770556
118.354309
24/nov/2009
USD
106.4564
100414
10689716.17
118.284889
117.930345
23/nov/2009
USD
106.898
100414
10734063.25
118.775556
118.407937
20/nov/2009
USD
105.5574
100414
10599444.05
117.286
116.855694
19/nov/2009
USD
106.0092
100414
10644812.96
117.788
117.31595
18/nov/2009
USD
108.3679
100414
10881662.54
120.408778
119.965907
17/nov/2009
USD
108.8104
100414
10926096.14
120.900444
120.422443
16/nov/2009
USD
108.8591
175414
19095413.01
120.954556
120.491319
13/nov/2009
USD
106.3902
175414
18662343.45
118.211333
117.71104
12/nov/2009
USD
105.3939
175414
18487581.75
117.104333
116.597798
11/nov/2009
USD
107.3278
175414
18826798.88
119.253111
118.821356
10/nov/2009
USD
106.4205
175414
18667651.99
118.245
117.77658
09/nov/2009
USD
106.8572
175414
18744251.77
118.730222
118.371459
06/nov/2009
USD
104.3956
175414
18312461.7
115.995111
115.669662
05/nov/2009
USD
104.522
175414
18334631.58
116.135556
115.824959
04/nov/2009
USD
101.6419
175414
17829428.69
112.935444
112.576855
03/nov/2009
USD
102.5109
125414
12856304.63
113.901
113.571728
02/nov/2009
USD
100.9594
125414
12661726.38
112.177111
111.836581
30/okt/2009
USD
100.8
125414
12641742.7
112
111.741211
29/okt/2009
USD
103.8858
125414
13028740.96
115.428667
115.21242
28/okt/2009
USD
101.3122
125414
12705977.49
112.569111
112.30184
27/okt/2009
USD
105.035
125414
13172861.81
116.705556
116.42733
26/okt/2009
USD
106.3824
125414
13341845.08
118.202667
117.879624
23/okt/2009
USD
107.7188
125414
13509451.71
119.687556
119.410761
22/okt/2009
USD
109.5388
125414
13737705.16
121.709778
121.542652
21/okt/2009
USD
108.0711
125414
13553636.78
120.079
119.914003
20/okt/2009
USD
109.2741
125414
13704504.72
121.415667
121.304787
19/okt/2009
USD
110.5873
125414
13869207.65
122.874778
122.820744
16/okt/2009
USD
109.5395
125414
13737787.24
121.710556
121.645055
15/okt/2009
USD
110.8933
125414
13907582.54
123.214778
123.131604
14/okt/2009
USD
110.69
125414
13882084.5
122.988889
122.975627
13/okt/2009
USD
108.4675
125414
13603343.5
120.519444
120.513177
12/okt/2009
USD
108.9466
125414
13663440.78
121.051778
121.017046
09/okt/2009
USD
108.884
125414
13655578.94
120.982222
120.962798
08/okt/2009
USD
107.9437
125414
13537658.53
119.937444
119.879169
07/okt/2009
USD
106.5713
125414
13365541.06
118.412556
118.38383
06/okt/2009
USD
106.5417
125414
13361828.47
118.379667
118.319456
05/okt/2009
USD
104.9553
125414
13162868.8
116.617
116.483382
02/okt/2009
USD
102.6969
125414
12879629.62
114.107667
113.97577
01/okt/2009
USD
103.5657
125414
12988596.98
115.073
114.921794
30/sep/2009
USD
107.2036
125414
13444842.11
119.115111
118.970784
29/sep/2009
USD
107.9894
125414
13543387
119.988222
119.85998
28/sep/2009
USD
107.9257
125414
13535400.91
119.917444
119.883653
25/sep/2009
USD
105.4614
75414
7953269.28
117.179333
117.110573
24/sep/2009
USD
106.2065
75414
8009460.48
118.007222
117.88458
23/sep/2009
USD
108.4016
75414
8175003.44
120.446222
120.290593
22/sep/2009
USD
109.8879
75414
8287090.81
122.097667
121.889776
21/sep/2009
USD
108.8162
75414
8206266.49
120.906889
120.725611
18/sep/2009
USD
109.1883
75414
8234332.78
121.320333
121.127149
17/sep/2009
USD
108.9982
75414
8219993.81
121.109111
120.883751
16/sep/2009
USD
109.6779
75414
8271253.92
121.864333
121.556123
15/sep/2009
USD
107.3582
75414
13427348.88
119.286889
119.016711
14/sep/2009
USD
106.3308
125414
13335374.79
118.145333
117.839816
11/sep/2009
USD
105.183
125414
13191426.69
116.87
116.549884
10/sep/2009
USD
105.2405
125414
13198638.88
116.933889
116.630083
09/sep/2009
USD
103.814
125414
13019741.2
115.348889
114.985022
08/sep/2009
USD
102.1198
125414
12807260.63
113.466444
113.141757
04/sep/2009
USD
100.7534
75414
7598219.58
111.948222
111.708105
03/sep/2009
USD
99.3542
75414
7492699.59
110.393556
110.109544
02/sep/2009
USD
98.0126
75414
7391524.04
108.902889
108.62784
01/sep/2009
USD
98.5757
75414
7433994.3
109.528556
109.213904
31/aug/2009
USD
101.1647
75414
7629236.78
112.405222
112.100645
28/aug/2009
USD
102.5281
75414
7732060.84
113.920111
113.607145
27/aug/2009
USD
102.5137
75414
7730971.31
113.904111
113.691242
26/aug/2009
USD
102.2913
75414
7714203.59
113.657
113.436043
25/aug/2009
USD
102.3164
75414
7716093.6
113.684889
113.421423
24/aug/2009
USD
101.8851
75414
7683570.4
113.205667
112.869416
21/aug/2009
USD
102.1011
75414
7699856.09
113.445667
113.063851
20/aug/2009
USD
99.9677
75414
7538966.56
111.075222
110.676214
19/aug/2009
USD
98.6751
75414
7441488.66
109.639
109.223626
18/aug/2009
USD
98.0009
75414
7390641.13
108.889889
108.429473
17/aug/2009
USD
96.5621
75414
7282140.09
107.291222
106.811591
14/aug/2009
USD
99.5714
75414
7509084.71
110.634889
110.115584
13/aug/2009
USD
101.2051
75414
7632285.8
112.450111
111.965946
12/aug/2009
USD
100.3459
75414
7567491.64
111.495444
111.028359
11/aug/2009
USD
98.8487
75414
7454580.9
109.831889
109.360134
10/aug/2009
USD
100.47
75414
7576848.26
111.633333
111.151105
07/aug/2009
USD
100.7909
75414
7601051.5
111.989889
111.360694
06/aug/2009
USD
98.2706
75414
7410981.65
109.189556
108.546987
05/aug/2009
USD
99.4313
75414
7498515.11
110.479222
109.87288
04/aug/2009
USD
99.7641
75414
7523614.9
110.849
110.24842
31/jul/2009
USD
96.8957
75414
7307296.91
107.661889
107.080894
30/jul/2009
USD
96.8294
75414
7302296.04
107.588222
107.027802
29/jul/2009
USD
95.3541
75414
7191040.3
105.949
105.328092
28/jul/2009
USD
96.0343
75414
7242334.53
106.704778
106.081764
27/jul/2009
USD
96.1142
75414
7248359.56
106.793556
106.10724
24/jul/2009
USD
95.5595
75414
7206528.8
106.177222
105.503636
23/jul/2009
USD
95.054
75414
7168408.17
105.615556
104.894785
22/jul/2009
USD
92.286
75414
6959662.8
102.54
101.841634
21/jul/2009
USD
91.7738
75414
6921030.14
101.970889
101.278128
20/jul/2009
USD
92.0307
75414
6940409.72
102.256333
101.566568
17/jul/2009
USD
90.6321
75414
6834931.83
100.702333
99.932829
16/jul/2009
USD
91.012
75414
6863584.38
101.124444
100.369213
15/jul/2009
USD
89.7942
75414
6771740.89
99.771333
99.048118
14/jul/2009
USD
86.7157
25414
2203794.11
96.350778
95.607296
13/jul/2009
USD
85.9607
25414
2184605.66
95.511889
94.789802
10/jul/2009
USD
83.8903
25414
2131989.16
93.211444
92.450785
09/jul/2009
USD
83.8932
25414
2132062.83
93.214667
92.391383
08/jul/2009
USD
83.4957
25414
2121962.15
92.773
92.05114
07/jul/2009
USD
84.2367
25414
2140793.4
93.596333
92.895581
06/jul/2009
USD
86.0426
25414
2186687.44
95.602889
94.890265
02/jul/2009
USD
86.7657
25414
2205064.87
96.406333
95.606289
01/jul/2009
USD
90
25414
2250000
100
100
iShares MSCI USA Small Cap ESG Enhanced UCITS ETF
Introductiedatum
01-jul-2009
Einde maand
Rendement per maand
31/jul/2009
--
31/aug/2009
--
30/sep/2009
--
31/okt/2009
--
30/nov/2009
--
31/dec/2009
--
31/jan/2010
--
28/feb/2010
--
31/mrt/2010
--
30/apr/2010
--
31/mei/2010
--
30/jun/2010
--
31/jul/2010
--
31/aug/2010
--
30/sep/2010
--
31/okt/2010
--
30/nov/2010
--
31/dec/2010
--
31/jan/2011
--
28/feb/2011
--
31/mrt/2011
--
30/apr/2011
--
31/mei/2011
--
30/jun/2011
--
31/jul/2011
--
31/aug/2011
--
30/sep/2011
--
31/okt/2011
--
30/nov/2011
--
31/dec/2011
-0.222647
31/jan/2012
--
29/feb/2012
--
31/mrt/2012
--
30/apr/2012
--
31/mei/2012
--
30/jun/2012
--
31/jul/2012
--
31/aug/2012
--
30/sep/2012
--
31/okt/2012
--
30/nov/2012
--
31/dec/2012
--
31/jan/2013
--
28/feb/2013
--
31/mrt/2013
--
30/apr/2013
--
31/mei/2013
--
30/jun/2013
--
31/jul/2013
--
31/aug/2013
--
30/sep/2013
--
31/okt/2013
--
30/nov/2013
--
31/dec/2013
2.281516
31/jan/2014
-2.081289
28/feb/2014
4.873398
31/mrt/2014
-0.509851
30/apr/2014
-2.599705
31/mei/2014
1.170507
30/jun/2014
4.935619
31/jul/2014
-5.192093
31/aug/2014
5.235944
30/sep/2014
-5.361402
31/okt/2014
4.546383
30/nov/2014
0.879304
31/dec/2014
1.249208
31/jan/2015
-2.357388
28/feb/2015
6.035312
31/mrt/2015
1.11963
30/apr/2015
-1.757694
31/mei/2015
1.979003
30/jun/2015
-0.50871
31/jul/2015
-0.558529
31/aug/2015
-5.871766
30/sep/2015
-4.643884
31/okt/2015
5.585581
30/nov/2015
2.083623
31/dec/2015
-4.339208
31/jan/2016
-7.688172
29/feb/2016
0.780013
31/mrt/2016
8.44846
30/apr/2016
1.685142
31/mei/2016
1.984148
30/jun/2016
-0.033195
31/jul/2016
5.200254
31/aug/2016
0.838629
30/sep/2016
0.567795
31/okt/2016
-4.207014
30/nov/2016
9.137232
31/dec/2016
2.116081
31/jan/2017
1.37241
28/feb/2017
2.227768
31/mrt/2017
-0.098746
30/apr/2017
0.898164
31/mei/2017
-1.359533
30/jun/2017
2.523904
31/jul/2017
1.269888
31/aug/2017
-0.827096
30/sep/2017
4.929711
31/okt/2017
1.421829
30/nov/2017
2.802093
31/dec/2017
0.35563
31/jan/2018
2.578082
28/feb/2018
-4.090439
31/mrt/2018
1.046465
30/apr/2018
0.396932
31/mei/2018
5.457179
30/jun/2018
0.755552
31/jul/2018
1.681814
31/aug/2018
4.368567
30/sep/2018
-1.934588
31/okt/2018
-10.204709
30/nov/2018
1.842106
31/dec/2018
-11.309622
31/jan/2019
11.617051
28/feb/2019
4.826906
31/mrt/2019
-1.040659
30/apr/2019
3.385661
31/mei/2019
-7.482581
30/jun/2019
6.740261
31/jul/2019
1.322339
31/aug/2019
-4.201128
30/sep/2019
1.692552
31/okt/2019
1.753
30/nov/2019
3.936249
31/dec/2019
2.55811
31/jan/2020
-2.699554
29/feb/2020
-8.743924
31/mrt/2020
-22.680771
30/apr/2020
14.8059
31/mei/2020
7.062332
30/jun/2020
3.120692
31/jul/2020
3.95985
31/aug/2020
4.540476
30/sep/2020
-2.921616
31/okt/2020
2.452532
30/nov/2020
16.542517
31/dec/2020
7.779827
31/jan/2021
3.679204
28/feb/2021
6.472662
31/mrt/2021
2.076264
30/apr/2021
3.706425
31/mei/2021
-0.113745
30/jun/2021
1.423229
31/jul/2021
-2.190173
31/aug/2021
2.218475
30/sep/2021
-2.969955
31/okt/2021
4.719958
30/nov/2021
-4.382176
31/dec/2021
3.359229
31/jan/2022
-8.077905
28/feb/2022
0.958355
31/mrt/2022
1.227767
30/apr/2022
-8.364948
31/mei/2022
0.097242
30/jun/2022
-9.22191
31/jul/2022
10.67177
31/aug/2022
-2.537707
30/sep/2022
-8.905381
31/okt/2022
9.947091
30/nov/2022
4.215741
31/dec/2022
-5.680471
31/jan/2023
10.516426
28/feb/2023
-1.707972
31/mrt/2023
-4.64284
30/apr/2023
-1.367926
31/mei/2023
-2.171065
30/jun/2023
8.129113
31/jul/2023
4.947718
31/aug/2023
-4.430019
30/sep/2023
-5.968052
31/okt/2023
-6.645512
30/nov/2023
9.25712
31/dec/2023
11.224747
31/jan/2024
-3.180214
29/feb/2024
5.41717