27-mrt-2024
iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
Inception Date
08/jul/2002
Fund Holdings as of
27/mrt/2024
Number of Securities
18,00
Shares Outstanding
6.533.000,00
Beurscode emittent
Naam
Sector
Beleggingscategorie
Marktwaarde
Weging (%)
Nominale waarde
Nominaal
Koers
Locatie
Beurs
Beursvaluta
RIO
RIO TINTO PLC
Materialen
Aandelen
98410918.4
27.09653
98410918.4
1693751
58.1
Verenigd Koninkrijk
London Stock Exchange
GBP
GLEN
GLENCORE PLC
Materialen
Aandelen
55107208.79
15.17326
55107208.79
11011981
5
Verenigd Koninkrijk
London Stock Exchange
GBP
AAL
ANGLO AMERICAN PLC
Materialen
Aandelen
44060770.43
12.13172
44060770.43
1963266
22.44
Verenigd Koninkrijk
London Stock Exchange
GBP
UPM
UPM-KYMMENE
Materialen
Aandelen
26245475.96
7.22645
26245475.96
842281
31.16
Finland
Nasdaq Omx Helsinki Ltd.
EUR
MT
ARCELORMITTAL SA
Materialen
Aandelen
20651995.3
5.68633
20651995.3
810041
25.5
Frankrijk
Euronext Amsterdam
EUR
ANTO
ANTOFAGASTA PLC
Materialen
Aandelen
14180048.83
3.90434
14180048.83
612038
23.17
Verenigd Koninkrijk
London Stock Exchange
GBP
STERV
STORA ENSO CLASS R
Materialen
Aandelen
12450194.4
3.42804
12450194.4
966630
12.88
Finland
Nasdaq Omx Helsinki Ltd.
EUR
SCA B
SVENSKA CELLULOSA B
Materialen
Aandelen
12449333.84
3.42781
12449333.84
876912
14.2
Zweden
Nasdaq Omx Nordic
SEK
BOL
BOLIDEN
Materialen
Aandelen
11142593.32
3.06801
11142593.32
431624
25.82
Zweden
Nasdaq Omx Nordic
SEK
NHY
NORSK HYDRO
Materialen
Aandelen
10774861.11
2.96676
10774861.11
2117697
5.09
Noorwegen
Oslo Bors Asa
NOK
SKF B
SKF B
Industrie
Aandelen
10240498.43
2.81963
10240498.43
532018
19.25
Zweden
Nasdaq Omx Nordic
SEK
SYENS
SYENSQO SA
Materialen
Aandelen
10076044.64
2.77434
10076044.64
115604
87.16
België
Nyse Euronext - Euronext Brussels
EUR
SSAB B
SSAB CLASS B
Materialen
Aandelen
7039140.45
1.93816
7039140.45
1000739
7.03
Zweden
Nasdaq Omx Nordic
SEK
KGH
KGHM POLSKA MIEDZ SA
Materialen
Aandelen
5469717.22
1.50604
5469717.22
215282
25.41
Polen
Warsaw Stock Exchange/Equities/Main Market
PLN
HOLM B
HOLMEN CLASS B
Materialen
Aandelen
5070287.23
1.39606
5070287.23
130760
38.78
Zweden
Nasdaq Omx Nordic
SEK
GBP
GBP CASH
Liquide middelen en/of derivaten
Liquiditeiten
4793841.06
1.31994
4793841.06
4107190
116.72
Verenigd Koninkrijk
--
GBP
HPOL B
HEXPOL CLASS B
Materialen
Aandelen
4753963.48
1.30896
4753963.48
408246
11.64
Zweden
Nasdaq Omx Nordic
SEK
VOE
VOESTALPINE AG
Materialen
Aandelen
4580328.24
1.26115
4580328.24
175089
26.16
Oostenrijk
Wiener Boerse Ag
EUR
NDA
AURUBIS AG
Materialen
Aandelen
3222275.84
0.88722
3222275.84
49604
64.96
Duitsland
Xetra
EUR
EUR
EUR CASH
Liquide middelen en/of derivaten
Liquiditeiten
997165.93
0.27456
997165.93
997166
100
Europese Unie
--
EUR
MLIFT
CASH COLLATERAL EUR MLIFT
Liquide middelen en/of derivaten
Cash Collateral and Margins
897000
0.24698
897000
897000
100
Europese Unie
--
EUR
SEK
SEK CASH
Liquide middelen en/of derivaten
Liquiditeiten
563387.35
0.15512
563387.35
6468515
8.71
Zweden
--
SEK
NOK
NOK CASH
Liquide middelen en/of derivaten
Liquiditeiten
6587.12
0.00181
6587.12
76901
8.57
Noorwegen
--
NOK
USD
USD CASH
Liquide middelen en/of derivaten
Liquiditeiten
2850.17
0.00078
2850.17
3084
92.42
Verenigde Staten
--
USD
MARGIN_EUR
FUTURES EUR MARGIN BALANCE
Liquide middelen en/of derivaten
Cash Collateral and Margins
0
0
0
0
0
Europese Unie
--
EUR
JSM4
STOXX 600 BAS JUN 24
Liquide middelen en/of derivaten
Futures
0
0
7204885
263
547.9
Europese Unie
Eurex Deutschland
EUR
PLN
PLN CASH
Liquide middelen en/of derivaten
Liquiditeiten
-50.21
-0.000010
-50.21
-217
23.17
Polen
--
PLN
iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
Het fonds streeft ernaar het rendement te volgen van een index die bestaat uit ondernemingen uit de Europese sector van de basisgrondstoffen.
Fondsomvang
EUR 365.686.149
Introductie fonds
08/jul/2002
Basisvaluta
EUR
Beleggingscategorie
Aandelen
Index
STOXX® Europe 600 Basic Resources
SFDR-classificatie
Overige
Uitgegeven aandelen
6.533.000
Total Expense Ratio
0,46%
ISIN
DE000A0F5UK5
Uitkeringsfrequentie
Max. 4x per jaar
Gebruik van winst
Uitkerend
Domicilie
Duitsland
Productstructuur
Fysiek
Herwegingsfrequentie
Eens per kwartaal
Methodologie
Replicatie
UCITS
Ja
Uitgevende onderneming
iShares (DE) I Investmentaktiengesellschaft mit TGV
Beheerder
BlackRock Asset Management Deutschland AG
Administrator
State Street Bank GmbH
Bewaarder
State Street Bank GmbH
Einde boekjaar
01 maart
Bloomberg-code
SXPPEX GY
Creatie-koers
57,10
Ophef-koers
55,42
Per
Valuta
NAV
Uitgegeven aandelen
Netto-activa
Productrendementen
Indexrendementen
28/mrt/2024
EUR
55.9752
6533000
365686148.63
--
--
27/mrt/2024
EUR
55.5901
6533000
363169797.46
409.219967
439.541
26/mrt/2024
EUR
55.2337
6533000
360842048.16
406.59637
436.82942
25/mrt/2024
EUR
55.5257
6533000
362749665.74
408.745894
439.150386
22/mrt/2024
EUR
55.6232
6533000
363386550.82
409.463629
439.979509
21/mrt/2024
EUR
55.7567
6533000
364258303.46
410.446373
441.025809
20/mrt/2024
EUR
54.2947
6533000
354707579.38
399.684032
429.473641
19/mrt/2024
EUR
54.1429
6533000
353715706.14
398.566575
428.275096
18/mrt/2024
EUR
53.9205
6533000
352262619.55
396.929403
426.50837
15/mrt/2024
EUR
54.1793
6533000
353953115.73
398.834529
428.560039
14/mrt/2024
EUR
53.7615
6533000
351223709.14
395.758944
425.212717
13/mrt/2024
EUR
54.4744
6533000
355881284.76
401.006873
430.873388
12/mrt/2024
EUR
53.7531
6533000
351169084.15
395.697108
425.164148
11/mrt/2024
EUR
52.9668
6533000
346032327.86
389.908853
418.907367
08/mrt/2024
EUR
53.1898
6583000
350148247.39
391.550441
420.647442
07/mrt/2024
EUR
53.3728
6583000
351353469.11
392.897574
422.094059
06/mrt/2024
EUR
51.9147
6833000
354733150.45
382.163943
410.573022
05/mrt/2024
EUR
51.5642
6833000
352338048.46
379.583779
407.801756
04/mrt/2024
EUR
52.0216
6883000
358064648.6
382.950875
411.415226
01/mrt/2024
EUR
52.6576
6883000
362442138.82
387.632714
416.437336
29/feb/2024
EUR
52.1271
6883000
358791040.15
383.727501
412.228295
28/feb/2024
EUR
51.9596
6883000
357637911.4
382.494469
410.896693
27/feb/2024
EUR
52.4633
6883000
361104931.46
386.202397
414.888569
26/feb/2024
EUR
51.6116
6883000
355242844.41
379.932708
408.134592
23/feb/2024
EUR
52.6765
6883000
362572445.5
387.771844
416.550448
22/feb/2024
EUR
52.4436
6533000
342614117.93
386.057378
414.691523
21/feb/2024
EUR
52.3386
6533000
341927912.44
385.284433
413.846559
20/feb/2024
EUR
52.7638
6533000
344705974.95
388.414493
417.226064
19/feb/2024
EUR
53.7315
6533000
351027998.16
395.538102
424.863937
16/feb/2024
EUR
54.2827
6533000
354628767.18
399.595696
429.197274
15/feb/2024
EUR
53.0292
6533000
346439437.4
390.368203
419.292746
14/feb/2024
EUR
52.6819
6533000
344170580.44
387.811595
416.558625
13/feb/2024
EUR
52.8537
6533000
345293528.22
389.076281
417.895918
12/feb/2024
EUR
53.5579
6533000
349893727.22
394.260166
423.461116
09/feb/2024
EUR
52.9264
6533000
345768166.17
389.611453
418.455278
08/feb/2024
EUR
53.4196
6533000
348990543.15
393.242087
422.346529
07/feb/2024
EUR
53.6303
6533000
350366914.01
394.79313
424.004171
06/feb/2024
EUR
54.2007
6483000
351383152.19
398.992063
428.500576
05/feb/2024
EUR
53.5577
6483000
347214636.14
394.258694
423.430938
02/feb/2024
EUR
54.4582
6483000
353052825.56
400.887618
430.507299
01/feb/2024
EUR
55.1137
6483000
357302281.26
405.713004
435.708615
31/jan/2024
EUR
55.7911
6483000
361693938.41
410.699605
441.051206
30/jan/2024
EUR
55.3524
6483000
358849513.3
407.470166
437.581425
29/jan/2024
EUR
56.103
6483000
363715719.65
412.99562
443.509307
26/jan/2024
EUR
55.8185
6483000
361871077.85
410.901307
441.22785
25/jan/2024
EUR
55.0324
6483000
356774800.12
405.114524
435.020344
24/jan/2024
EUR
55.1483
7083000
390615350.76
405.967708
435.933457
23/jan/2024
EUR
54.0609
7083000
382913106.82
397.962941
427.328626
22/jan/2024
EUR
53.0336
7083000
375636961.49
390.400594
419.188494
19/jan/2024
EUR
53.5229
7083000
379102365.02
394.002518
423.045008
18/jan/2024
EUR
54.3294
7083000
384815466.16
399.939472
429.41877
17/jan/2024
EUR
53.9115
7083000
381855233.53
396.863151
426.111737
16/jan/2024
EUR
55.0681
7083000
390047339.39
405.377325
435.243919
15/jan/2024
EUR
55.5942
7083000
393773924.63
408.301171
438.39594
12/jan/2024
EUR
56.1878
7083000
397978207.81
412.660754
443.035872
11/jan/2024
EUR
55.6981
7083000
394509450.64
409.064245
439.171436
10/jan/2024
EUR
56.0628
7083000
397092815.59
411.742715
442.051178
09/jan/2024
EUR
56.6622
7133000
404171686.64
416.144896
446.771562
08/jan/2024
EUR
57.4467
7133000
409767447.02
421.906509
452.937389
05/jan/2024
EUR
57.7257
7133000
411757262.21
423.955572
455.119505
04/jan/2024
EUR
57.69
7133000
411502779.95
423.693381
454.827516
03/jan/2024
EUR
57.4872
7133000
410056291.09
422.203954
453.234341
02/jan/2024
EUR
58.7684
7183000
422133245.39
431.613487
463.331451
29/dec/2023
EUR
58.7691
7183000
422138320.63
431.618628
463.3115
28/dec/2023
EUR
58.9033
7183000
423102339.58
432.604235
464.364507
27/dec/2023
EUR
58.9645
7183000
423542190.21
433.053707
464.833213
22/dec/2023
EUR
58.8053
7183000
422398473.11
431.884492
463.551154
21/dec/2023
EUR
58.4421
7183000
419789943.85
429.217038
460.692078
20/dec/2023
EUR
58.5381
7233000
423406407.36
429.922092
461.425382
19/dec/2023
EUR
58.7147
7283000
427619055.04
431.219097
462.815553
18/dec/2023
EUR
58.0418
7283000
422718080.47
426.27711
457.520368
15/dec/2023
EUR
57.5924
7283000
419445307.08
422.976576
453.956149
14/dec/2023
EUR
56.8788
7433000
422780469.9
417.735674
448.32299
13/dec/2023
EUR
55.0142
7433000
408920784.35
404.041469
433.617031
12/dec/2023
EUR
55.4245
7433000
411970098.93
407.054841
436.848535
11/dec/2023
EUR
55.9575
7433000
415932116.33
410.969359
441.016726
08/dec/2023
EUR
56.5282
7433000
420174376.88
415.160758
445.509008
07/dec/2023
EUR
57.6972
7433000
428863054.36
423.74626
454.695444
06/dec/2023
EUR
57.1977
7433000
425150207.88
420.077776
450.75941
05/dec/2023
EUR
56.3963
7433000
419193424.06
414.192044
444.448485
04/dec/2023
EUR
56.9427
7233000
411866862.07
418.204976
448.744336
01/dec/2023
EUR
58.3466
7233000
422020634.45
428.515656
459.776479
30/nov/2023
EUR
55.9748
7233000
404866085.07
411.096416
441.102737
29/nov/2023
EUR
56.0452
7233000
405375220.35
411.613456
441.639921
28/nov/2023
EUR
56.2729
7233000
407022052.16
413.285755
443.432091
27/nov/2023
EUR
56.1387
7233000
406051026.82
412.300149
442.374354
24/nov/2023
EUR
56.3238
7233000
407389797.85
413.659581
443.798508
23/nov/2023
EUR
56.3834
7233000
407821105.48
414.097302
444.270265
22/nov/2023
EUR
56.2473
7233000
406836776.45
413.097741
443.187303
21/nov/2023
EUR
56.6679
7233000
409879022.16
416.186759
446.496736
20/nov/2023
EUR
56.7583
7233000
410532453.5
416.850685
447.202957
17/nov/2023
EUR
56.4557
7283000
411166729.54
414.628296
444.799646
16/nov/2023
EUR
55.4693
7333000
406756254.8
407.383866
437.016951
15/nov/2023
EUR
56.3173
7333000
412974573.06
413.611843
443.702431
14/nov/2023
EUR
55.5092
7333000
407048757.56
407.676904
437.339886
13/nov/2023
EUR
53.5544
7333000
392714339.18
393.320242
421.911816
10/nov/2023
EUR
53.1914
7333000
390052716.31
390.654257
419.037609
09/nov/2023
EUR
54.0016
7333000
395993541.93
396.604619
425.421978
08/nov/2023
EUR
53.7055
7333000
393822418.04
394.429968
423.082203
07/nov/2023
EUR
54.0782
7333000
396555734.55
397.167193
426.020676
06/nov/2023
EUR
55.3468
7333000
405858138.73
406.484188
435.99456
03/nov/2023
EUR
55.0398
7333000
403606975.66
404.229484
433.563806
02/nov/2023
EUR
54.6163
7333000
400501087.93
401.119168
430.205501
01/nov/2023
EUR
53.634
7333000
393298090.59
393.90485
422.47954
31/okt/2023
EUR
53.6748
7333000
393597641.4
394.204498
422.80653
30/okt/2023
EUR
53.64
7333000
393341939.32
393.948915
422.532567
27/okt/2023
EUR
53.4899
7333000
392241504.76
392.846534
421.326879
26/okt/2023
EUR
53.0594
7333000
389084723.93
389.684808
417.931279
25/okt/2023
EUR
52.8748
7333000
387730606.69
388.329048
416.465482
24/okt/2023
EUR
52.2845
7333000
383402062.18
383.9937
412.091998
23/okt/2023
EUR
50.9165
7333000
373370649.65
373.946681
401.294204
20/okt/2023
EUR
51.4706
7333000
377433738.03
378.016164
405.65323
19/okt/2023
EUR
53.2734
7483000
398645095.97
391.256491
419.852671
18/okt/2023
EUR
53.948
7483000
403692620.81
396.210964
425.165954
17/okt/2023
EUR
55.4269
7483000
414759454.95
407.072467
436.824119
16/okt/2023
EUR
55.838
7483000
417836012.93
410.091714
440.037724
13/okt/2023
EUR
55.4721
7483000
415098024.54
402.74893
432.092226
12/okt/2023
EUR
55.8831
7483000
418173304.97
405.732949
435.276676
11/okt/2023
EUR
56.2062
7633000
429021720.39
408.07878
437.78849
10/okt/2023
EUR
56.1295
7633000
428436210.06
407.521908
437.191236
09/okt/2023
EUR
54.5566
7633000
416430406.87
396.102045
424.928438
06/okt/2023
EUR
54.5356
7733000
421723606.85
395.949577
424.746523
05/okt/2023
EUR
53.7287
8133000
436975332.19
390.091171
418.480356
04/okt/2023
EUR
53.7908
8133000
437480264.75
390.542041
418.947342
02/okt/2023
EUR
55.7417
8883000
495153744.07
404.70633
434.143978
29/sep/2023
EUR
56.4781
8883000
501695269.44
410.052879
439.859661
28/sep/2023
EUR
56.096
8883000
498300720.24
407.278685
436.865187
27/sep/2023
EUR
54.8996
8883000
487672829.21
398.592358
427.552339
26/sep/2023
EUR
54.6685
8883000
485619860.32
396.914483
425.753702
25/sep/2023
EUR
54.8841
8883000
487535125.9
398.479822
427.40819
22/sep/2023
EUR
55.3213
8883000
491419485.94
401.654063
430.855498
21/sep/2023
EUR
55.1903
9083000
501293945.73
400.702953
429.766249
20/sep/2023
EUR
56.6384
9083000
514446678.43
411.216719
441.064547
19/sep/2023
EUR
56.098
9083000
509538328.67
407.293206
436.82393
18/sep/2023
EUR
56.1325
9083000
509851681.67
407.54369
437.056286
15/sep/2023
EUR
56.716
9083000
515151695.95
411.780125
441.594433
14/sep/2023
EUR
56.0165
9083000
508797783.66
406.701485
436.14259
13/sep/2023
EUR
53.7589
9083000
488291931.22
390.310434
418.560718
12/sep/2023
EUR
53.999
9083000
490472947.62
392.053653
420.407213
11/sep/2023
EUR
54.2638
9083000
492877840.2
393.976204
422.466521
08/sep/2023
EUR
53.0078
9083000
481470144.69
384.857157
412.681195
07/sep/2023
EUR
53.1626
9083000
482875712.7
385.981065
413.830266
06/sep/2023
EUR
54.3717
9083000
493858281.28
394.7596
423.261913
05/sep/2023
EUR
54.634
9083000
496240669.33
396.663999
425.262073
04/sep/2023
EUR
54.9259
9083000
498891866.72
398.783306
427.587558
01/sep/2023
EUR
54.6076
9083000
496001264.43
396.472325
425.103842
31/aug/2023
EUR
53.8074
9083000
488732387.06
390.662563
418.912507
30/aug/2023
EUR
53.5513
9083000
486406078.98
388.803178
416.91581
29/aug/2023
EUR
53.2692
9083000
483843883.78
386.755023
414.704472
28/aug/2023
EUR
52.1712
9083000
473871011.77
378.783117
406.096236
25/aug/2023
EUR
51.9693
9083000
472037525.36
377.317245
404.554669
24/aug/2023
EUR
52.0234
9083000
472528441.29
377.710032
404.969032
23/aug/2023
EUR
52.5358
9083000
477182537.23
381.430255
408.9413
22/aug/2023
EUR
52.138
9083000
473569526.58
378.542072
405.826828
21/aug/2023
EUR
51.149
9083000
464586707.11
371.361549
398.129784
18/aug/2023
EUR
50.9684
8983000
457849040.66
370.050324
396.717639
17/aug/2023
EUR
51.744
8883000
459641668.4
375.68148
402.724765
16/aug/2023
EUR
51.1853
8883000
454679396.53
371.625102
398.406457
15/aug/2023
EUR
51.2316
8883000
455090216.98
371.961257
398.77159
14/aug/2023
EUR
52.0308
8883000
462190025.17
377.763759
404.993011
11/aug/2023
EUR
52.8292
8883000
469281485.17
383.560452
411.191335
10/aug/2023
EUR
53.7192
8883000
477188043.44
390.022197
418.124966
09/aug/2023
EUR
53.7879
8883000
477797665.48
390.520985
418.649398
08/aug/2023
EUR
53.2944
8883000
473414427.69
386.937984
414.78468
07/aug/2023
EUR
54.2547
8883000
481944423.72
393.910134
422.250999
04/aug/2023
EUR
54.806
8883000
486841275.29
397.912786
426.523115
03/aug/2023
EUR
54.6125
8883000
485123276.22
396.507901
425.031026
02/aug/2023
EUR
54.5616
8933000
487398736.44
396.138347
424.623499
01/aug/2023
EUR
56.0626
8933000
500807053.32
407.036188
436.313917
31/jul/2023
EUR
56.8347
8933000
507704589.74
412.641933
442.307569
28/jul/2023
EUR
56.1938
8933000
501978797.4
407.988751
437.300608
27/jul/2023
EUR
56.8379
8983000
510575197.86
412.665167
442.287836
26/jul/2023
EUR
56.7522
9033000
512643007.83
412.042952
441.643508
25/jul/2023
EUR
57.8015
9033000
522121209.24
419.661276
449.806508
24/jul/2023
EUR
55.4494
9033000
500874207.01
402.584119
431.50069
21/jul/2023
EUR
54.9615
9033000
496467216.35
399.041776
427.673117
20/jul/2023
EUR
55.8015
9033000
504054931.94
405.140501
434.205959
19/jul/2023
EUR
54.9853
9033000
496682357.12
399.214573
427.851171
18/jul/2023
EUR
55.5925
9033000
502166949.79
403.62308
432.576272
17/jul/2023
EUR
55.2665
9033000
499222453.8
401.256194
430.036895
14/jul/2023
EUR
57.8302
8834000
510872249.4
409.852697
439.376247
13/jul/2023
EUR
58.4263
8834000
516138156.07
414.077361
443.90638
12/jul/2023
EUR
57.4156
8834000
507209503.59
406.914354
436.241799
11/jul/2023
EUR
55.3312
8834000
488795470.02
392.141849
420.42511
10/jul/2023
EUR
54.3318
8834000
479967458.01
385.058927
412.816402
07/jul/2023
EUR
54.6685
8834000
482941177.75
387.445178
415.364688
06/jul/2023
EUR
53.893
8834000
476090445.6
381.949075
409.469157
05/jul/2023
EUR
55.8967
8834000
493791537.99
--
--
04/jul/2023
EUR
56.5365
8834000
499443270.97
400.68402
429.518087
03/jul/2023
EUR
56.3178
8834000
497511232.66
399.134055
427.865913
30/jun/2023
EUR
55.1312
8834000
487029132.44
390.724414
418.837191
29/jun/2023
EUR
54.7091
8834000
483300373.32
387.732918
415.623752
28/jun/2023
EUR
54.6128
8834000
482449902.28
387.050423
414.900169
27/jun/2023
EUR
55.281
8834000
488352134.77
391.786073
419.96344
26/jun/2023
EUR
55.2913
8834000
488443164.38
391.85907
420.033697
23/jun/2023
EUR
54.8572
8834000
484608257.64
388.782528
416.721464
22/jun/2023
EUR
55.8111
8834000
493035555.14
395.542984
423.962829
21/jun/2023
EUR
56.1092
8834000
495668774.92
397.65567
426.227749
20/jun/2023
EUR
56.9442
8834000
503044917.29
403.573461
432.553023
19/jun/2023
EUR
58.2307
8834000
514410393.14
412.69111
442.31893
16/jun/2023
EUR
59.5432
8834000
526004735.54
421.993026
452.272266
15/jun/2023
EUR
59.8958
7034000
421307265.16
424.491964
454.95443
14/jun/2023
EUR
60.1029
6134000
368671332.41
425.959717
456.517289
13/jun/2023
EUR
58.7548
6134000
360401859.37
416.405498
446.274258
12/jun/2023
EUR
57.2287
6134000
351040730.28
405.589762
434.660657
09/jun/2023
EUR
57.8804
6134000
355038084.39
410.208473
439.607998
08/jun/2023
EUR
57.6723
6134000
353761668.7
408.733632
438.008766
07/jun/2023
EUR
57.4053
6134000
352124010.84
406.841356
435.994505
06/jun/2023
EUR
57.1014
6134000
350259742.51
404.687564
433.673765
05/jun/2023
EUR
56.6261
6134000
347344399.09
401.31903
430.040745
02/jun/2023
EUR
56.959
6134000
349386370.81
403.678351
432.558724
01/jun/2023
EUR
54.6487
6134000
335215077.81
387.304852
415.006389
31/mei/2023
EUR
53.6049
6134000
328812561.03
379.90726
407.070378
30/mei/2023
EUR
54.2558
6134000
332805041.15
384.520302
412.013573
26/mei/2023
EUR
55.1388
6134000
338221303.38
390.778276
418.701657
25/mei/2023
EUR
53.8142
6134000
330096478.86
381.390606
408.635616
24/mei/2023
EUR
54.1191
6134000
331966572.74
383.551485
411.02455
23/mei/2023
EUR
55.4595
6184000
342961251.54
393.051133
421.211986
22/mei/2023
EUR
55.7635
6184000
344841761.02
395.205634
423.516859
19/mei/2023
EUR
55.9572
6184000
346039287.35
396.57842
424.975084
18/mei/2023
EUR
55.5388
6184000
343451751.13
393.613146
421.772991
17/mei/2023
EUR
55.8841
6184000
345587209.05
396.060347
424.390253
16/mei/2023
EUR
55.6361
6184000
344053509.85
394.302728
422.532437
15/mei/2023
EUR
56.188
6184000
347466754.11
398.214139
426.686631
12/mei/2023
EUR
55.5168
6184000
343315621.74
393.457228
421.579607
11/mei/2023
EUR
55.2936
6184000
341935661.72
391.875371
419.922881
10/mei/2023
EUR
56.7865
6184000
351167509.76
402.455813
431.581678
09/mei/2023
EUR
57.2569
6184000
354076883.31
405.78962
435.158671
08/mei/2023
EUR
57.1337
6184000
353314663.77
404.91648
434.34819
05/mei/2023
EUR
56.8477
6184000
351546362.74
402.889548
432.179181
04/mei/2023
EUR
55.4307
6184000
342783208.96
392.847022
421.4206
03/mei/2023
EUR
56.1218
6184000
347057454.62
397.744969
426.663986
02/mei/2023
EUR
55.6109
6184000
343897804.19
394.124131
422.776545
28/apr/2023
EUR
56.7186
6184000
350748128.65
401.974594
431.214056
27/apr/2023
EUR
56.4108
6184000
348844459.02
399.793162
428.869959
26/apr/2023
EUR
56.2603
6184000
347913805.07
398.726542
427.751207
25/apr/2023
EUR
55.8645
6184000
345466365.96
395.921439
424.90049
24/apr/2023
EUR
57.5622
6184000
355964431.03
407.953334
437.823964
21/apr/2023
EUR
57.7854
6184000
357344851.36
409.535191
439.448962
20/apr/2023
EUR
60.1051
6184000
371689945.92
425.975309
457.074757
19/apr/2023
EUR
60.5092
6184000
374189197.83
428.839236
460.12596
18/apr/2023
EUR
61.1499
6184000
378151052.94
433.379989
465.289814
17/apr/2023
EUR
60.2852
6184000
372803791.1
427.251709
458.702691
14/apr/2023
EUR
59.7299
6184000
369369986.9
423.227978
454.38588
13/apr/2023
EUR
60.1312
6184000
371851355.27
426.071468
457.383438
12/apr/2023
EUR
59.6831
6184000
369080388.74
422.896367
454.234045
11/apr/2023
EUR
59.9327
6184000
370623953.98
424.664957
456.113168
06/apr/2023
EUR
57.8384
6184000
357672528.26
409.825382
440.132074
05/apr/2023
EUR
57.844
6184000
357707382.96
409.865062
440.17892
04/apr/2023
EUR
58.6185
6184000
362496497.54
415.352934
446.089265
03/apr/2023
EUR
59.0874
6184000
365396685.4
418.675417
449.619168
31/mrt/2023
EUR
59.8036
6184000
369825240.83
423.750194
455.054546
30/mrt/2023
EUR
59.5339
6184000
368157585.63
421.839181
453.073812
29/mrt/2023
EUR
58.8748
6184000
364081609.1
417.168998
448.036462
28/mrt/2023
EUR
58.2045
6184000
359936674.09
412.419456
443.018592
27/mrt/2023
EUR
57.3774
6184000
354821796.52
406.558875
436.720505
24/mrt/2023
EUR
57.1693
6284000
359252078
405.084342
435.123159
23/mrt/2023
EUR
57.8834
6284000
363739411.23
410.144238
440.69236
22/mrt/2023
EUR
57.9615
6384000
370026049.42
410.697631
441.266193
21/mrt/2023
EUR
58.1207
6384000
371042288.69
411.825674
442.456281
20/mrt/2023
EUR
58.1602
6384000
371294954.82
412.105559
442.687826
17/mrt/2023
EUR
56.5723
6384000
361157530.51
400.854181
430.572205
16/mrt/2023
EUR
56.9378
6384000
363490932.81
403.444003
433.589208
15/mrt/2023
EUR
56.9268
6434000
366266831.88
403.36606
433.502377
14/mrt/2023
EUR
60.3408
6434000
388232667.46
427.55663
459.52825
13/mrt/2023
EUR
59.4681
6434000
382617568.16
421.372942
452.873177
10/mrt/2023
EUR
60.8519
6434000
391521070.79
431.17813
463.389387
09/mrt/2023
EUR
61.4274
6434000
395223943.9
435.255949
467.809482
08/mrt/2023
EUR
62.5553
6584000
411864404.82
443.247906
476.393775
07/mrt/2023
EUR
61.8084
6584000
406946329.82
437.955599
470.709597
06/mrt/2023
EUR
63.4
6584000
417425787.92
449.233195
482.811663
03/mrt/2023
EUR
65.1577
6584000
428998490.7
461.687724
496.193963
02/mrt/2023
EUR
63.7774
6984000
445421093.69
451.907337
485.652022
01/mrt/2023
EUR
63.5856
6984000
444081881.84
450.5483
484.197478
28/feb/2023
EUR
62.2216
6984000
434555542.15
440.883409
473.811045
27/feb/2023
EUR
61.4295
6984000
429023293.87
435.270829
467.763966
24/feb/2023
EUR
60.8708
6984000
425121898.6
431.31205
463.501858
23/feb/2023
EUR
62.6325
6984000
437425650.26
443.794922
476.898797
22/feb/2023
EUR
63.6447
6984000
444494893.12
450.967065
484.595974
21/feb/2023
EUR
65.0249
6984000
454134093.21
460.746744
495.096979
20/feb/2023
EUR
65.8927
6984000
460194731.88
466.895712
501.708557
17/feb/2023
EUR
64.3299
6984000
449280292.33
455.822184
489.806033
16/feb/2023
EUR
64.8057
6984000
452603223.19
459.193559
493.428679
15/feb/2023
EUR
64.1384
6984000
447942674.08
454.465273
488.32426
14/feb/2023
EUR
64.6233
6984000
451329027.87
457.901128
492.037133
13/feb/2023
EUR
64.3566
6984000
449466320.88
456.011372
489.975279
10/feb/2023
EUR
63.8809
6934000
442950267.55
452.640706
486.341112
09/feb/2023
EUR
65.4541
6934000
453858779.68
463.787925
498.320804
08/feb/2023
EUR
65.3458
6934000
453108069.6
463.020544
497.481556
07/feb/2023
EUR
65.7224
6934000
455719329.55
465.689018
500.345023
06/feb/2023
EUR
65.0336
6884000
447691271.35
460.808389
495.082744
03/feb/2023
EUR
66.0029
6684000
441163552.85
467.676556
502.451582
02/feb/2023
EUR
65.8138
6684000
439899592.27
466.33665
501.000171
01/feb/2023
EUR
65.8248
6684000
439972987.31
466.414593
501.084435
31/jan/2023
EUR
66.3244
6684000
443312011.56
469.954607
504.893753
30/jan/2023
EUR
67.1112
6684000
448571173.39
475.529634
510.865535
27/jan/2023
EUR
67.4407
6684000
450773536.7
477.864371
513.366554
26/jan/2023
EUR
67.8072
6684000
453223067.24
480.461279
516.149545
25/jan/2023
EUR
67.4773
6684000
451018093.56
478.123707
513.625309
24/jan/2023
EUR
67.4641
6684000
450930233.74
478.030176
513.527979
23/jan/2023
EUR
67.9175
6684000
453960570.03
481.242831
516.951154
20/jan/2023
EUR
67.2841
6684000
449726642.39
476.754751
512.113743
19/jan/2023
EUR
66.7714
6684000
446300149.02
473.121914
508.198274
18/jan/2023
EUR
68.1703
6734000
459058895.82
483.034095
518.861071
17/jan/2023
EUR
66.5507
6734000
448152699.79
471.5581
506.528506
16/jan/2023
EUR
65.8113
6734000
443173373.77
466.318936
500.872264
13/jan/2023
EUR
66.5339
6724000
447373805.49
470.845088
505.733573
12/jan/2023
EUR
66.5375
6724000
447398005.65
470.870565
505.754512
11/jan/2023
EUR
65.4039
6824000
446316465.39
462.848339
497.113956
10/jan/2023
EUR
65.3254
6824000
445780251.09
462.292812
496.509045
09/jan/2023
EUR
66.0923
6874000
454318217.02
467.719987
502.327837
06/jan/2023
EUR
64.6932
6874000
444700756.58
457.818878
491.699769
05/jan/2023
EUR
63.0956
6874000
433718991.63
446.513031
479.546631
04/jan/2023
EUR
61.8644
6874000
425256142.13
437.800112
470.188055
03/jan/2023
EUR
62.9179
6874000
432497398.65
445.255489
478.186291
02/jan/2023
EUR
62.7323
6874000
431221576.01
443.942041
476.150186
30/dec/2022
EUR
62.1548
6874000
427252178.76
439.855206
472.354819
29/dec/2022
EUR
62.8093
6874000
431750811.59
444.486952
477.337818
28/dec/2022
EUR
63.0615
6924000
436637780.6
446.271713
479.250208
27/dec/2022
EUR
62.7157
6924000
434243484.19
443.824566
476.592779
23/dec/2022
EUR
62.9453
6924000
435833214.3
445.449393
478.333068
22/dec/2022
EUR
62.4272
6924000
432245977.63
441.782918
474.379987
21/dec/2022
EUR
63.3401
6924000
438567189.33
448.243301
481.315986
20/dec/2022
EUR
61.9155
6974000
431798781.6
438.161735
470.487466
19/dec/2022
EUR
61.5304
7024000
432189754.18
435.436471
467.560544
16/dec/2022
EUR
61.2695
7024000
430357132.38
433.590142
465.239187
15/dec/2022
EUR
61.7983
7024000
434071140.99
437.332338
469.258549
14/dec/2022
EUR
63.4085
7024000
445381003.62
448.727352
481.475356
13/dec/2022
EUR
64.5118
7024000
453130590.86
456.535152
489.839897
12/dec/2022
EUR
63.621
7024000
446873960.51
450.231166
483.069954
09/dec/2022
EUR
64.703
7024000
454474084.49
457.888231
491.267297
08/dec/2022
EUR
64.4604
7024000
452769505.75
456.171406
489.414286
07/dec/2022
EUR
63.6714
7024000
447227616.25
450.587835
483.437272
06/dec/2022
EUR
64.7516
7024000
454815495.39
458.232162
491.618212
05/dec/2022
EUR
64.913
7024000
455949128.65
459.374352
492.842937
02/dec/2022
EUR
64.5087
7024000
453109217.43
456.513214
489.753441
01/dec/2022
EUR
64.559
7024000
453462070.7
456.869176
490.128485
30/nov/2022
EUR
64.4505
7024000
452700369.04
456.101346
489.29409
29/nov/2022
EUR
63.654
7024000
447105926.14
450.464699
483.239916
28/nov/2022
EUR
61.9892
7024000
435412425.61
438.683293
470.592587
25/nov/2022
EUR
62.5248
7074000
442300472.33
442.473611
474.650781
24/nov/2022
EUR
62.9488
7074000
445299696.28
445.474161
477.86041
23/nov/2022
EUR
62.387
7074000
441325657.96
441.498432
473.58795
22/nov/2022
EUR
61.3026
7124000
436719640.65
433.824383
465.355585
21/nov/2022
EUR
59.7775
7124000
425854600.73
423.031602
453.778272
18/nov/2022
EUR
60.7283
7124000
432628370.34
429.760194
460.972286
17/nov/2022
EUR
60.2626
7124000
429311004.04
426.464543
457.430845
16/nov/2022
EUR
61.2925
7124000
436647772.49
433.752908
465.236947
15/nov/2022
EUR
62.3514
7124000
444191247.56
441.246499
473.274007
14/nov/2022
EUR
61.6663
7124000
439310588.12
436.398204
468.06697
11/nov/2022
EUR
61.7839
7174000
443237483.48
437.230432
468.937749
10/nov/2022
EUR
60.2282
7174000
432076842.43
426.221102
457.124711
09/nov/2022
EUR
59.4417
7174000
426434470.99
420.655222
451.156543
08/nov/2022
EUR
60.5474
7224000
437394141.67
428.480007
459.536882
07/nov/2022
EUR
59.9913
7674000
460372910.06
424.544615
455.322895
04/nov/2022
EUR
59.4073
7674000
455891491.34
420.411781
450.867581
03/nov/2022
EUR
56.3958
7674000
432781325.22
399.100089
428.002968
02/nov/2022
EUR
56.8347
7724000
438991171.9
402.206084
431.329664
01/nov/2022
EUR
57.8571
7724000
446888092
409.441373
439.081593
31/okt/2022
EUR
55.9508
7724000
432163780.6
395.950927
424.620927
28/okt/2022
EUR
56.0065
7724000
432594234.83
396.345103
425.013807
27/okt/2022
EUR
57.2097
7724000
441888047.21
404.859872
434.150184
26/okt/2022
EUR
58.1752
7724000
449345431.17
411.692493
441.463616
25/okt/2022
EUR
56.6184
7724000
437320843.48
400.675378
429.648329
24/okt/2022
EUR
56.3215
7724000
435027329.07
398.574285
427.391692
21/okt/2022
EUR
56.2286
7824000
439932255.61
397.916854
426.667338
20/okt/2022
EUR
55.7202
8274000
461029204.99
394.319024
422.812239
19/okt/2022
EUR
55.2982
8274000
457536898.73
391.332627
419.593
18/okt/2022
EUR
55.99
8274000
463261036.75
396.228336
424.84554
17/okt/2022
EUR
56.8143
8274000
470081298.63
402.061718
431.095854
14/okt/2022
EUR
56.6061
8224000
465528423.75
393.041292
421.288493
13/okt/2022
EUR
56.8372
8224000
467428740.91
394.645922
422.97618
12/okt/2022
EUR
56.2106
8224000
462276246.66
390.29516
418.337689
11/okt/2022
EUR
56.553
8224000
465092022.9
392.672595
420.876652
10/okt/2022
EUR
57.2791
8224000
471063682.63
397.71423
426.270735
07/okt/2022
EUR
56.8899
8224000
467862282.14
395.011842
423.348038
06/okt/2022
EUR
57.3364
8224000
471534862.08
398.11209
426.674953
05/okt/2022
EUR
58.2718
8224000
479226965.58
404.606987
433.626488
04/okt/2022
EUR
58.8943
8224000
484346620.45
408.929281
438.248827
30/sep/2022
EUR
55.5956
8224000
457217823.9
386.024942
413.690603
29/sep/2022
EUR
55.0922
8224000
453078654.07
382.529612
409.936292
28/sep/2022
EUR
54.7136
8224000
449964257.47
379.900824
407.108009
27/sep/2022
EUR
54.1317
8274000
447885480.44
375.860434
402.774988
26/sep/2022
EUR
53.1181
8474000
450123040.64
368.822559
395.287421
23/sep/2022
EUR
53.6842
8474000
454919669.52
372.753243
399.399149
22/sep/2022
EUR
56.9356
8474000
482472160.92
395.329157
423.453515
21/sep/2022
EUR
56.9341
8474000
482459159.71
395.318742
423.452943
20/sep/2022
EUR
56.3912
8524000
480678341.01
391.549146
419.593453
19/sep/2022
EUR
57.3775
8524000
489085511.14
398.397465
427.011911
16/sep/2022
EUR
57.4493
8524000
489697717.89
398.896004
427.412437
15/sep/2022
EUR
58.0104
8524000
494480596.21
402.791971
431.474598
14/sep/2022
EUR
58.3758
8524000
497594965.6
405.329105
434.098977
13/sep/2022
EUR
59.7305
8574000
512128991.21
414.735389
444.283543
12/sep/2022
EUR
60.3742
8574000
517648583.1
419.204884
449.06215
09/sep/2022
EUR
58.9947
8574000
505820937.87
409.626403
438.753404
08/sep/2022
EUR
57.2647
8574000
490987680.39
397.614245
425.844711
07/sep/2022
EUR
56.4392
8624000
486731780.96
391.882432
419.712264
06/sep/2022
EUR
57.8041
8674000
501392630.93
401.359538
429.790763
05/sep/2022
EUR
57.2398
8674000
496497738.84
397.441353
425.598721
02/sep/2022
EUR
56.9701
8674000
494158610.72
395.568706
423.650685
01/sep/2022
EUR
55.8853
8674000
484748871.45
388.036458
415.514117
31/aug/2022
EUR
57.8579
8674000
501859141.53
401.733096
430.269696
30/aug/2022
EUR
58.5275
8774000
513520426.72
406.382426
435.176555
29/aug/2022
EUR
60.2747
8774000
528850283.65
418.514011
448.145729
26/aug/2022
EUR
60.6413
8774000
532067093.79
421.059478
450.806215
25/aug/2022
EUR
61.0054
8774000
535261037.2
423.587586
453.475377
24/aug/2022
EUR
60.4433
8774000
530329841.51
419.684676
449.310828
23/aug/2022
EUR
61.5434
8774000
539982183.06
427.323159
457.465615
22/aug/2022
EUR
60.0151
8774000
526572904.1
416.711493
446.091952
19/aug/2022
EUR
59.7855
8824000
527547225.21
415.117279
444.419976
18/aug/2022
EUR
60.8844
8824000
537243898.39
422.747429
452.556987
17/aug/2022
EUR
59.9523
9174000
550002241.5
416.275445
445.657948
16/aug/2022
EUR
60.6473
9174000
556378711.29
421.101139
450.779623
15/aug/2022
EUR
58.7501
9174000
538973746.28
407.928037
436.685195
12/aug/2022
EUR
59.7164
9174000
547838133.11
414.637487
443.883844
11/aug/2022
EUR
59.7957
9374000
560524556.18
415.188102
444.449724
10/aug/2022
EUR
59.5441
9374000
558166147.83
413.441131
442.560965
09/aug/2022
EUR
58.5692
9374000
549027476.12
406.671968
435.319936
08/aug/2022
EUR
58.8814
9374000
551953808.21
408.839711
437.634731
05/aug/2022
EUR
58.3153
9524000
555395159.36
404.909027
433.421749
04/aug/2022
EUR
57.6593
9624000
554913117.05
400.354128
428.529214
03/aug/2022
EUR
57.0947
9624000
549479730.38
396.433859
424.32409
02/aug/2022
EUR
57.0922
9624000
549455365.54
396.416501
424.299076
01/aug/2022
EUR
57.9901
9624000
558096844.33
402.651019
430.982366
29/jul/2022
EUR
58.6237
10124000
593505945.44
407.050385
435.660235
28/jul/2022
EUR
57.1598
10124000
578686025.25
396.885877
424.771548
27/jul/2022
EUR
56.1122
10124000
568080246.77
389.611925
416.993585
26/jul/2022
EUR
55.8014
10124000
564933377.08
387.453903
414.684364
25/jul/2022
EUR
55.7214
10324000
575267256.1
386.898427
414.085882
22/jul/2022
EUR
54.9534
10324000
567338417.48
381.565862
408.361679
21/jul/2022
EUR
54.7177
10324000
564905244.32
379.929292
406.611501
20/jul/2022
EUR
54.9146
10424000
572429461.98
381.296457
408.058964
19/jul/2022
EUR
54.7533
10424000
570748413.3
380.176479
406.843768
18/jul/2022
EUR
54.435
10424000
567430208.14
377.966381
404.491188
15/jul/2022
EUR
52.8182
11024000
582267459.76
366.74022
392.452877
14/jul/2022
EUR
54.2748
10724000
582043210.86
362.953287
388.40198
13/jul/2022
EUR
56.3883
10724000
604707841.24
377.086951
403.555867
12/jul/2022
EUR
57.0247
10724000
611532852.83
381.342765
408.116883
11/jul/2022
EUR
56.6567
10724000
607586725.73
378.881829
405.460963
08/jul/2022
EUR
57.7601
10724000
619419123.74
386.260624
413.35213
07/jul/2022
EUR
57.7858
10724000
619694945.88
386.432489
413.534364
06/jul/2022
EUR
54.8083
10724000
587764735.68
366.520975
392.219971
05/jul/2022
EUR
53.9477
10724000
578534843.86
360.765862
386.076073
04/jul/2022
EUR
56.9063
10724000
610262626.21
380.550985
407.241897
01/jul/2022
EUR
56.1518
10724000
602172410.85
375.505398
401.816988
30/jun/2022
EUR
57.5632
10724000
617307394.82
384.94389
411.92622
29/jun/2022
EUR
59.8246
11074000
662497318.66
400.066609
428.08154
28/jun/2022
EUR
60.5803
12074000
731446593.35
405.120222
433.483179
27/jun/2022
EUR
59.8755
12074000
722937174.44
400.406994
428.452402
24/jun/2022
EUR
58.7994
12074000
709943860.99
393.210762
420.736894
23/jun/2022
EUR
58.3396
12224000
713142879.25
390.13593
417.446263
22/jun/2022
EUR
59.8368
12274000
734436464.89
400.148195
428.150962
21/jun/2022
EUR
63.0692
12274000
774111453.32
421.764307
451.254888
20/jun/2022
EUR
62.2484
12274000
764037197.31
416.27535
445.402863
17/jun/2022
EUR
61.8468
12274000
759108231.47
413.58972
442.503199
16/jun/2022
EUR
63.5711
12374000
786629349.34
425.120676
454.787938
15/jun/2022
EUR
65.6968
12374000
812931824.42
439.335926
469.979264
14/jun/2022
EUR
64.3764
12374000
796594186.64
430.50598
460.549092
13/jun/2022
EUR
65.4756
12374000
810195500.8
437.856689
468.367099
10/jun/2022
EUR
67.7989
12374000
838942981.5
453.393354
484.985235
09/jun/2022
EUR
71.0866
12374000
879626010.79
475.379276
508.493977
08/jun/2022
EUR
72.7367
11924000
867312081.83
486.414033
520.278785
07/jun/2022
EUR
73.6329
10724000
789639681.61
492.407214
526.679983
03/jun/2022
EUR
70.902
10724000
760353252.2
474.144795
507.115626
02/jun/2022
EUR
71.106
10724000
762541262.84
475.50901
508.550344
01/jun/2022
EUR
70.6462
10724000
757610280
472.434177
505.307284
31/mei/2022
EUR
71.1326
10724000
762825731
475.686893
508.775438
30/mei/2022
EUR
71.527
10724000
767055635.89
478.324374
511.573079
27/mei/2022
EUR
71.1046
10724000
762526058.21
475.499648
508.525953
26/mei/2022
EUR
69.8049
10724000
748587410.15
466.80813
499.227111
25/mei/2022
EUR
69.6323
10724000
746736889.11
465.653897
497.974862
24/mei/2022
EUR
68.5875
10724000
735532004.25
458.666979
490.485948
23/mei/2022
EUR
69.1486
10724000
741549250.26
462.419238
494.5052
20/mei/2022
EUR
67.5788
10724000
724715551.56
451.921473
483.228658
19/mei/2022
EUR
67.0065
10724000
718577650.96
448.094317
479.103347
18/mei/2022
EUR
67.1858
10474000
703703994.08
449.293354
480.396292
17/mei/2022
EUR
67.9937
10474000
712166255.91
454.696045
486.158496
16/mei/2022
EUR
65.7489
10474000
688653620.58
439.684335
470.069136
13/mei/2022
EUR
64.7308
10474000
677990680.86
432.875969
462.777275
12/mei/2022
EUR
63.6771
10274000
654218192.24
425.829533
455.239175
11/mei/2022
EUR
65.594
9574000
627997094.52
438.648468
469.007225
10/mei/2022
EUR
63.3641
9574000
606647853.14
423.7364
453.637501
09/mei/2022
EUR
63.41
9574000
607087103.83
424.043348
453.939854
06/mei/2022
EUR
66.3331
9574000
635072859.83
443.591071
474.890442
05/mei/2022
EUR
67.2122
9224000
619965120.38
449.4699
481.152671
04/mei/2022
EUR
68.0089
9224000
627314078.43
454.797692
486.828357
03/mei/2022
EUR
69.3938
9224000
640088204.79
464.05897
496.739923
02/mei/2022
EUR
69.764
9224000
643503505.53
466.534618
499.4654
29/apr/2022
EUR
70.7045
9224000
652178219.14
472.824048
506.109796
28/apr/2022
EUR
68.8585
9224000
635150826.34
460.479244
493.143235
27/apr/2022
EUR
69.7982
9224000
643818470.92
466.763325
499.858039
26/apr/2022
EUR
66.7708
9224000
615893985.41
446.518114
478.211867
25/apr/2022
EUR
66.0262
9224000
609025656.17
441.538731
472.892639
22/apr/2022
EUR
70.2225
9224000
647732664.91
469.600757
502.925586
21/apr/2022
EUR
72.8608
9224000
672068101.46
487.24393
521.68838
20/apr/2022
EUR
74.2589
9174000
681250920.93
496.59348
531.697223
19/apr/2022
EUR
76.242
9124000
695632236.43
509.855117
545.885285
14/apr/2022
EUR
76.5826
9124000
698739680.82
512.005527
548.101404
13/apr/2022
EUR
75.8507
9124000
692062190.4
507.112289
542.916357
12/apr/2022
EUR
75.0305
9124000
684578381.04
501.628708
536.975628
11/apr/2022
EUR
74.2014
9124000
677013900.51
496.085624
531.151772
08/apr/2022
EUR
75.19
9124000
686033143.12
502.695071
538.184525
07/apr/2022
EUR
73.7253
9124000
672669686.06
492.902579
527.75602
06/apr/2022
EUR
74.0847
9124000
675948896.71
495.305407
530.491114
05/apr/2022
EUR
74.894
9124000
683332516.26
500.716115
536.287984
04/apr/2022
EUR
73.9629
9124000
674837832.24
494.491093
529.613865
01/apr/2022
EUR
74.2152
9124000
677139622.23
496.177886
531.463633
31/mrt/2022
EUR
72.5518
9124000
661962373.18
485.056953
519.69133
30/mrt/2022
EUR
72.8835
9124000
664988623.71
487.274587
522.252363
29/mrt/2022
EUR
71.0031
9374000
665583415.94
474.702865
509.11975
28/mrt/2022
EUR
72.607
9624000
698769520.11
485.426001
520.513322
25/mrt/2022
EUR
73.6792
9624000
709088595.58
492.59437
528.119944
24/mrt/2022
EUR
73.015
9624000
702696328.3
488.153752
523.515291
23/mrt/2022
EUR
72.843
9624000
701040879.75
487.003818
522.261061
22/mrt/2022
EUR
72.4429
9624000
697190123.31
484.328884
519.395011
21/mrt/2022
EUR
71.9451
9624000
692399996.65
481.00076
515.84472
18/mrt/2022
EUR
69.0521
9624000
664557226.15
461.659134
495.126772
17/mrt/2022
EUR
68.7759
9624000
661899548.15
459.812554
494.387721
16/mrt/2022
EUR
68.0445
9624000
654860298.76
454.922659
489.048429
15/mrt/2022
EUR
65.5928
9724000
637824452.65
438.531417
471.610478
14/mrt/2022
EUR
66.9844
9874000
661403917.4
447.835187
481.684918
11/mrt/2022
EUR
68.7993
9874000
679324035.06
459.968999
494.688141
10/mrt/2022
EUR
67.5495
9874000
666983848.64
451.613256
485.545941
09/mrt/2022
EUR
65.8011
9874000
649719837.27
439.924041
472.996501
08/mrt/2022
EUR
66.6341
10124000
674603160.75
445.493199
478.981531
07/mrt/2022
EUR
67.3924
10124000
682280349.91
450.562938
484.436469
04/mrt/2022
EUR
67.2675
10124000
681016630.83
449.727899
483.521316
03/mrt/2022
EUR
69.2738
10124000
701328323.08
463.141346
497.927976
02/mrt/2022
EUR
68.8926
10124000
697468388.71
460.592771
495.182927
01/mrt/2022
EUR
67.3755
10124000
682109513.74
450.44995
484.273922
28/feb/2022
EUR
66.6326
10124000
674588008.43
445.483171
478.953901
25/feb/2022
EUR
66.3431
10124000
671657912.18
443.547671
476.819393
24/feb/2022
EUR
63.4573
10124000
642441379.23
424.254182
456.061781
23/feb/2022
EUR
65.218
10124000
660267181.93
436.02563
468.728467
22/feb/2022
EUR
65.6374
10124000
664513166.53
438.829598
471.734543
21/feb/2022
EUR
65.4585
10124000
662701727.69
437.633533
470.463017
18/feb/2022
EUR
65.6254
10124000
664391401.44
438.74937
471.624999
17/feb/2022
EUR
65.3809
10124000
661916257.45
437.114725
469.858345
16/feb/2022
EUR
66.3963
10124000
672196055.32
443.903348
477.149315
15/feb/2022
EUR
65.5345
10124000
663471055.81
438.141643
470.948994
14/feb/2022
EUR
65.8141
10124000
666301457.89
440.010955
472.945662
11/feb/2022
EUR
66.0833
10124000
669027250.89
441.810735
474.870948
10/feb/2022
EUR
66.3587
10874000
721584783.33
443.651967
476.847295
09/feb/2022
EUR
65.7418
10874000
714876288.66
439.527581
472.399264
08/feb/2022
EUR
64.9232
10874000
705974582.16
434.054697
466.492166
07/feb/2022
EUR
63.5051
10874000
690554174.78
424.573757
456.306646
04/feb/2022
EUR
62.433
10874000
678896580.44
417.406056
448.589298
03/feb/2022
EUR
63.0333
10874000
685424085.08
421.41946
452.893796
02/feb/2022
EUR
63.6083
10874000
691676120.09
425.263717
457.018011
01/feb/2022
EUR
63.604
10874000
691629929.26
425.234969
456.972967
31/jan/2022
EUR
61.4343
10874000
668036245.81
410.729084
441.37935
28/jan/2022
EUR
62.7549
10874000
682396786.9
419.558172
450.681663
27/jan/2022
EUR
64.5508
10874000
701925539.79
431.564955
463.568531
26/jan/2022
EUR
63.9466
10874000
695355215.65
427.525477
459.215712
25/jan/2022
EUR
62.3127
10874000
677588497.66
416.601771
447.487131
24/jan/2022
EUR
61.4446
10874000
668148570.65
410.797946
441.260005
21/jan/2022
EUR
64.5551
10874000
701971912.67
431.593704
463.550289
20/jan/2022
EUR
66.769
10874000
726046170.35
446.395095
479.448608
19/jan/2022
EUR
66.8894
10874000
727354812.23
447.200049
480.3041
18/jan/2022
EUR
65.1238
10874000
708156314.9
435.395841
467.626125
17/jan/2022
EUR
65.1675
10874000
708631105.16
435.688004
467.937447
14/jan/2022
EUR
65.1471
10789000
702871873.74
431.229599
463.099238
13/jan/2022
EUR
66.1812
10789000
714028732.04
438.074639
470.440978
12/jan/2022
EUR
65.7187
10789000
709039383.27
435.013203
467.14322
11/jan/2022
EUR
63.6676
10789000
686909943.27
421.436313
452.544048
10/jan/2022
EUR
63.1827
10789000
681677741.75
418.226604
449.107638
07/jan/2022
EUR
63.9136
8639000
552149562.39
423.064666
454.270715
06/jan/2022
EUR
62.7293
8639000
541918270.73
415.225403
445.85216
05/jan/2022
EUR
63.0565
8639000
544745362.6
417.391245
448.160883
04/jan/2022
EUR
62.0464
8639000
536019066.53
410.705069
440.985762
03/jan/2022
EUR
60.6077
8639000
523589887.25
401.181851
430.750947
30/dec/2021
EUR
60.7272
8639000
524622349.28
401.97286
431.578754
29/dec/2021
EUR
60.6501
8639000
523956637.98
401.46251
431.027457
28/dec/2021
EUR
60.3832
8639000
521650742.71
399.695813
429.123042
27/dec/2021
EUR
60.2011
8639000
520077692
398.490435
427.808047
23/dec/2021
EUR
60.2085
8639000
520141438.44
398.539418
427.864733
22/dec/2021
EUR
59.5137
8639000
514139278.72
393.940313
422.903189
21/dec/2021
EUR
59.0982
8689000
513504023.62
391.189985
419.94393
20/dec/2021
EUR
57.7135
8689000
501472940.28
382.024211
410.109946
17/dec/2021
EUR
59.2106
8739000
517441157.13
391.933997
420.725672
16/dec/2021
EUR
59.108
8739000
516545203.41
391.254854
419.98942
15/dec/2021
EUR
57.5329
8739000
502779834.34
380.828761
408.787806
14/dec/2021
EUR
58.5099
8739000
511317665.81
387.295838
415.726792
13/dec/2021
EUR
57.7518
8889000
513355343.56
382.277731
410.337793
10/dec/2021
EUR
58.0321
8889000
515846922.99
384.133126
412.302417
09/dec/2021
EUR
58.4023
8889000
519137647.54
386.583599
414.928291
08/dec/2021
EUR
58.4305
8889000
519388433.44
386.770264
415.13125
07/dec/2021
EUR
59.1681
8889000
525944951.43
391.652676
420.371594
06/dec/2021
EUR
56.5477
8889000
502652810.59
374.307406
401.745202
03/dec/2021
EUR
55.7665
8939000
498496865.51
369.136392
396.182767
02/dec/2021
EUR
57.2157
8989000
514312350.88
378.729112
406.470716
01/dec/2021
EUR
57.4736
9139000
525251503.53
380.436235
408.298242
30/nov/2021
EUR
56.1887
9139000
513508300.35
371.931069
399.168277
29/nov/2021
EUR
56.1138
9139000
512824251.05
371.435282
398.609465
26/nov/2021
EUR
55.0606
9339000
514210632.92
364.463813
391.132543
25/nov/2021
EUR
57.948
9339000
541176542.04
383.576442
411.623302
24/nov/2021
EUR
58.0934
9339000
542534540.11
384.538891
412.652003
23/nov/2021
EUR
57.9789
9339000
541464537.5
383.780979
411.837193
22/nov/2021
EUR
57.6215
9339000
538127183.01
381.415233
409.285364
19/nov/2021
EUR
56.7248
9339000
529752933.72
375.479688
402.903339
18/nov/2021
EUR
56.333
9339000
526094150.94
372.886237
400.11483
17/nov/2021
EUR
57.2822
9339000
534958489.56
379.169297
406.853011
16/nov/2021
EUR
56.6181
9339000
528756435.12
374.773406
402.136487
15/nov/2021
EUR
56.6859
9339000
529389602.49
375.222196
402.611162
12/nov/2021
EUR
57.3114
9389000
538096748.65
379.362581
407.050107
11/nov/2021
EUR
57.4061
9539000
547596601.66
379.989431
407.694926
10/nov/2021
EUR
55.3598
9539000
528077604.75
366.444314
393.171684
09/nov/2021
EUR
55.2783
9539000
527299502.84
365.904839
392.587709
08/nov/2021
EUR
55.8824
9539000
533061745.56
369.903571
396.867924
05/nov/2021
EUR
55.1141
9539000
525733696.13
364.817946
391.392904
04/nov/2021
EUR
55.2967
9539000
527475672.17
366.026634
392.691948
03/nov/2021
EUR
55.8312
9539000
532573705.28
369.564662
396.486436
02/nov/2021
EUR
55.3136
9539000
527636520.2
366.138501
392.797387
01/nov/2021
EUR
56.9504
9539000
543249748.55
376.973006
404.425329
29/okt/2021
EUR
56.6872
9539000
540739312.53
375.230801
402.532165
28/okt/2021
EUR
56.8081
9539000
541892257.73
376.031077
403.382642
27/okt/2021
EUR
56.9227
9539000
542985327.54
376.789651
404.20337
26/okt/2021
EUR
58.0353
9539000
553598993.23
384.154308
412.090787
25/okt/2021
EUR
58.1059
9539000
554271804.48
384.621632
412.582173
22/okt/2021
EUR
57.0776
9539000
544463531.57
377.814984
405.268211
21/okt/2021
EUR
57.0212
9539000
543925284.44
377.441654
404.867561
20/okt/2021
EUR
58.7679
9539000
560586727.92
389.003623
417.263834
19/okt/2021
EUR
59.284
9839000
583295040.9
392.419855
420.916812
18/okt/2021
EUR
59.0537
9839000
581029584.44
390.895425
419.2806
15/okt/2021
EUR
59.5419
9839000
585832599.72
394.126978
422.731691
14/okt/2021
EUR
60.693
9789000
594123288.87
391.552989
419.963819
13/okt/2021
EUR
58.7537
9789000
575140358.16
379.041847
406.547114
12/okt/2021
EUR
58.8971
9789000
576543671.51
379.966974
407.516891
11/okt/2021
EUR
59.3352
9789000
580832428.51
382.793319
410.560388
08/okt/2021
EUR
57.5949
9789000
563796003.07
371.566
398.490702
07/okt/2021
EUR
57.6551
9789000
564386138.32
371.954372
398.900321
06/okt/2021
EUR
55.9754
9789000
547942848.59
361.118006
387.272779
05/okt/2021
EUR
56.941
9839000
560242440.24
367.347449
393.955263
04/okt/2021
EUR
56.1971
9839000
552923476.21
362.548275
388.799577
01/okt/2021
EUR
55.964
9839000
550629715.08
361.044461
387.156855
30/sep/2021
EUR
56.702
9839000
557891433.25
365.805572
392.26836
29/sep/2021
EUR
55.5774
9839000
546825772.17
358.550361
384.476811
28/sep/2021
EUR
55.3515
9889000
547370851.27
357.092997
382.936035
27/sep/2021
EUR
56.306
9889000
556810474.9
363.250829
389.456006
24/sep/2021
EUR
56.2095
9889000
555855846.77
362.628272
388.790503
23/sep/2021
EUR
56.6434
9889000
560146273.61
365.427521
391.77944
22/sep/2021
EUR
55.9177
10189000
569745395.31
360.745762
386.80364
21/sep/2021
EUR
54.3015
10189000
553277635.16
350.319058
375.577037
20/sep/2021
EUR
54.5283
10189000
555588574.43
351.782229
377.215357
17/sep/2021
EUR
56.561
10339000
584784587.91
364.895929
391.126144
16/sep/2021
EUR
58.7752
10339000
607676404.54
379.180552
406.400679
15/sep/2021
EUR
60.386
10489000
633388672.58
389.572418
417.592993
14/sep/2021
EUR
60.0546
10489000
629912610.61
387.434434
415.295211
13/sep/2021
EUR
61.235
10489000
642294041.95
395.049631
423.496312
10/sep/2021
EUR
61.2467
10489000
642417114.91
395.125112
423.553978
09/sep/2021
EUR
60.5602
10489000
635215961.66
390.696247
418.787749
08/sep/2021
EUR
61.0069
10489000
639901470.74
393.578074
421.93955
07/sep/2021
EUR
61.772
10489000
647926993.76
398.514017
427.29899
06/sep/2021
EUR
61.8483
10489000
648726663.49
399.006256
427.76955
03/sep/2021
EUR
61.7766
10489000
647974603.5
398.543693
427.254528
02/sep/2021
EUR
61.4954
10489000
645025766.49
396.729568
425.30264
01/sep/2021
EUR
60.6992
10489000
636674102.68
391.592987
419.800335
31/aug/2021
EUR
61.1129
10539000
644069223.34
394.261919
422.606677
30/aug/2021
EUR
61.7607
10539000
650895879.9
398.441116
427.00239
27/aug/2021
EUR
61.7605
10539000
650894351.21
398.439826
427.055349
26/aug/2021
EUR
60.6017
10589000
641711901.31
390.963979
419.035242
25/aug/2021
EUR
61.5207
10589000
651442820.27
396.892788
425.377398
24/aug/2021
EUR
61.1699
10589000
647727603.37
394.629647
422.967066
23/aug/2021
EUR
59.9871
10589000
635203119.34
386.998967
414.766641
20/aug/2021
EUR
59.1244
10589000
626067974.02
381.43337
408.774511
19/aug/2021
EUR
59.1308
10639000
629092615.73
381.474659
408.788435
18/aug/2021
EUR
61.3398
10639000
652594327.46
395.725735
424.044802
17/aug/2021
EUR
62.7685
10989000
689763301.81
404.942807
433.923192
16/aug/2021
EUR
63.045
11139000
702258280.1
406.726611
435.809957
13/aug/2021
EUR
64.188
11139000
714990520.72
414.100526
443.707221
12/aug/2021
EUR
64.1779
11139000
714877617.75
414.035367
443.57875
11/aug/2021
EUR
64.6736
11139000
720399520.64
417.233311
447.007181
10/aug/2021
EUR
64.0632
11139000
713599917.59
413.295395
442.768908
09/aug/2021
EUR
63.1581
11139000
703518599.13
407.45626
436.518112
06/aug/2021
EUR
62.9923
11139000
701671706.66
406.386623
435.354398
05/aug/2021
EUR
62.8454
11139000
700034949
405.438917
434.342142
04/aug/2021
EUR
64.5433
11139000
718948324.82
416.392698
446.062075
03/aug/2021
EUR
64.1241
11139000
714278442.86
413.688284
443.155138
02/aug/2021
EUR
63.3907
11139000
706109122.01
408.956849
438.087803
30/jul/2021
EUR
62.7823
11139000
699331976.17
405.031836
433.856362
29/jul/2021
EUR
64.2257
11139000
715409844.43
414.343743
443.8445
28/jul/2021
EUR
62.7067
11289000
707895882.52
404.544112
433.323291
27/jul/2021
EUR
62.1664
11289000
701796586.25
401.058437
429.584033
26/jul/2021
EUR
62.2538
11289000
702783612.78
401.622287
430.185263
23/jul/2021
EUR
60.5628
11339000
686721692.81
390.71302
418.482594
22/jul/2021
EUR
59.5893
11339000
675682886.6
384.432612
411.753644
21/jul/2021
EUR
59.6268
11339000
676108170.98
384.674538
412.016853
20/jul/2021
EUR
57.972
11339000
657343959.15
373.998811
400.569918
19/jul/2021
EUR
57.1061
11339000
647525532.03
368.41257
394.579171
16/jul/2021
EUR
59.2167
11339000
671457685.39
382.028831
409.145674
15/jul/2021
EUR
60.9294
11439000
696971424.33
393.078093
420.977205
14/jul/2021
EUR
62.2523
11399000
709614436.44
392.882932
420.763805
13/jul/2021
EUR
61.6951
11399000
703262995.19
389.366365
417.004676
12/jul/2021
EUR
61.9904
11399000
706628441.08
391.230045
418.990997
09/jul/2021
EUR
61.9902
11399000
706626284.79
391.228783
418.97522
08/jul/2021
EUR
59.6064
11399000
679453429.24
376.184289
402.858769
07/jul/2021
EUR
61.3897
11399000
699780660.27
387.438943
414.894961
06/jul/2021
EUR
59.9926
11399000
683855818.42
378.621651
405.438394
05/jul/2021
EUR
61.5542
11399000
701655887.02
388.477126
415.992844
02/jul/2021
EUR
60.6479
11399000
691325392.75
382.75734
409.86616
01/jul/2021
EUR
59.9803
11549000
692712702.27
378.544024
405.345287
30/jun/2021
EUR
59.8757
11549000
691504698.07
377.883879
404.631481
29/jun/2021
EUR
60.2961
11999000
723493481.8
380.537082
407.466487
28/jun/2021
EUR
60.03
12449000
747313268.16
378.857687
405.661073
25/jun/2021
EUR
60.709
12449000
755766597.83
383.142951
410.243014
24/jun/2021
EUR
60.1284
12449000
748538288.82
379.478704
406.301486
23/jun/2021
EUR
59.3506
12449000
738855477
374.569899
401.056289
22/jun/2021
EUR
58.9903
12449000
734369743.61
372.295996
398.606174
21/jun/2021
EUR
58.2129
12449000
724692385.64
367.389716
393.332768
18/jun/2021
EUR
57.4717
12449000
715464676.98
362.7119
388.300518
17/jun/2021
EUR
59.04
12449000
734989501.15
372.60966
398.907804
16/jun/2021
EUR
60.537
12449000
753625575.79
382.057435
409.013527
15/jun/2021
EUR
60.5967
12449000
754368057.94
382.43421
409.417891
14/jun/2021
EUR
62.0341
12449000
772261926.54
391.505842
419.132864
11/jun/2021
EUR
62.3679
12449000
776417818.15
393.6125
421.352112
10/jun/2021
EUR
61.1881
12449000
761730323.72
386.166618
413.39993
09/jun/2021
EUR
61.1527
12449000
761289730.52
385.943203
413.147722
08/jun/2021
EUR
62.2643
12449000
775128524.55
392.958666
420.645245
07/jun/2021
EUR
61.9612
12449000
771355449.33
391.04576
418.603801
04/jun/2021
EUR
62.976
12399000
780839876.96
397.450304
425.441803
03/jun/2021
EUR
62.3387
12399000
772937961.45
393.428215
421.117767
02/jun/2021
EUR
63.5173
12249000
778023910.69
400.866523
429.08205
01/jun/2021
EUR
63.1121
12199000
769904207.47
398.30925
426.33566
31/mei/2021
EUR
61.3671
12199000
748617170.73
387.296312
414.532302
28/mei/2021
EUR
61.4265
12149000
746270690.48
387.671193
414.920392
27/mei/2021
EUR
61.5231
12049000
741292097.37
388.280849
415.579344
26/mei/2021
EUR
59.7124
12049000
719474276.2
376.85327
403.332626
25/mei/2021
EUR
59.6548
11949000
712814752.34
376.489748
402.948611
21/mei/2021
EUR
60.8481
11949000
727074326.34
384.02083
410.97733
20/mei/2021
EUR
60.9618
11949000
728432610.52
384.738407
411.73139
19/mei/2021
EUR
60.989
11949000
728757437.26
384.91007
411.919806
18/mei/2021
EUR
63.6005
11949000
759962112.99
401.39161
429.539028
17/mei/2021
EUR
63.6531
11949000
760591456.09
401.723576
429.895664
14/mei/2021
EUR
63.1146
11949000
754155828.38
398.325028
426.236857
13/mei/2021
EUR
63.7687
11949000
761972159.36
402.453144
430.647173
12/mei/2021
EUR
65.7097
11949000
785164667.05
414.703065
443.752214
11/mei/2021
EUR
65.2373
11949000
779520218.79
411.721683
440.553249
10/mei/2021
EUR
66.2425
11949000
791532167.03
418.06564
447.337285
07/mei/2021
EUR
64.8202
11949000
774536350.18
409.089307
437.699973
06/mei/2021
EUR
63.8226
11949000
762616283.73
402.793314
431.009788
05/mei/2021
EUR
63.5888
11949000
759822956.96
401.31777
429.50255
04/mei/2021
EUR
60.7126
11949000
725454695.44
383.165671
410.0828
03/mei/2021
EUR
60.622
11949000
724372804.73
382.593882
409.44155
30/apr/2021
EUR
60.3491
11949000
721111923.53
380.871572
407.608297
29/apr/2021
EUR
61.44
11949000
734146805.36
387.756394
415.077817
28/apr/2021
EUR
61.7585
11949000
737952340.66
389.766492
417.239394
27/apr/2021
EUR
61.81
11949000
738568197.15
390.091515
417.549549
26/apr/2021
EUR
62.4634
11949000
746374881.19
394.215214
421.989906
23/apr/2021
EUR
61.301
11949000
732485523.9
386.879145
414.224104
22/apr/2021
EUR
60.5597
11949000
723628332.66
382.200698
409.238787
21/apr/2021
EUR
60.5083
11949000
723013802.61
381.876305
408.884496
20/apr/2021
EUR
60.193
11949000
719246682.47
379.886403
406.763248
19/apr/2021
EUR
62.0707
11949000
741682258.39
391.736829
419.433379
16/apr/2021
EUR
61.8168
11899000
735558421.19
390.134431
417.676304
15/apr/2021
EUR
61.1241
11899000
727316113.78
385.762705
413.049839
14/apr/2021
EUR
60.2483
11899000
716895037.19
380.029477
406.887538
13/apr/2021
EUR
58.7864
11899000
699499523.21
370.808219
397.058644
12/apr/2021
EUR
58.5198
11899000
696326983.54
369.126581
395.183851
09/apr/2021
EUR
59.2198
11899000
704656297.48
373.541985
399.912796
08/apr/2021
EUR
59.5947
11899000
709116967.12
375.90675
402.435682
07/apr/2021
EUR
59.375
11899000
706502624.05
374.520944
400.947685
06/apr/2021
EUR
59.3079
11899000
705704351.41
374.097696
400.44151
01/apr/2021
EUR
58.2475
11899000
693087105.55
367.408988
393.221361
31/mrt/2021
EUR
58.2103
11899000
692644326.2
367.174341
392.979205
30/mrt/2021
EUR
58.4368
11899000
695339423.01
368.60304
394.745989
29/mrt/2021
EUR
57.6269
11899000
685703025.28
363.494416
389.297189
26/mrt/2021
EUR
57.9669
11899000
689748597.29
365.639042
391.586439
25/mrt/2021
EUR
55.6627
11899000
662330255.48
351.104791
376.114008
24/mrt/2021
EUR
56.4283
11899000
671440262.73
355.933982
381.296744
23/mrt/2021
EUR
55.7666
11899000
663566402.62
351.760163
376.83412
22/mrt/2021
EUR
56.5674
11899000
673095300.84
356.811386
382.233252
19/mrt/2021
EUR
57.3413
11899000
682304292.01
361.692931
387.466362
18/mrt/2021
EUR
58.506
11899000
696163195.02
369.039534
395.450877
17/mrt/2021
EUR
57.2365
11899000
681057376.62
361.031882
386.583811
16/mrt/2021
EUR
58.4876
11899000
695943831.95
368.923472
395.049939
15/mrt/2021
EUR
58.3299
11899000
694067251.81
367.928744
393.972616
12/mrt/2021
EUR
59.2125
11899000
704569971.21
373.495939
399.91921
11/mrt/2021
EUR
59.3494
11899000
706198176.7
374.359466
400.839986
10/mrt/2021
EUR
58.0759
11899000
691045492.53
366.326583
392.220248
09/mrt/2021
EUR
59.0142
11449000
675653061.96
372.245118
398.533658
08/mrt/2021
EUR
60.0951
11449000
688029134.6
379.063134
405.872913
05/mrt/2021
EUR
58.1438
11449000
665688734.86
366.754878
392.710368
04/mrt/2021
EUR
58.4742
11449000
669471136.11
368.838949
394.931905
03/mrt/2021
EUR
60.2888
11449000
690246599.23
380.284939
407.214633
02/mrt/2021
EUR
59.9652
11449000
686541392.49
378.243761
405.0142
01/mrt/2021
EUR
59.1243
11399000
673958042.67
372.939598
399.335335
26/feb/2021
EUR
57.6264
11149000
642477024.82
363.491263
389.200753
25/feb/2021
EUR
60.1694
10849000
652777916.9
379.531797
406.38059
24/feb/2021
EUR
59.5934
10549000
628650423.44
375.89855
402.487439
23/feb/2021
EUR
58.7047
10449000
613404946.19
370.292878
396.687951
22/feb/2021
EUR
58.915
10249000
603819690.62
371.619392
398.101735
19/feb/2021
EUR
59.0454
10249000
605156720.8
372.441919
398.956563
18/feb/2021
EUR
57.4603
10249000
588910384.96
362.44355
388.238689
17/feb/2021
EUR
57.5997
10249000
590339733.05
363.322846
389.181385
16/feb/2021
EUR
58.0043
10249000
594485618.93
365.87495
391.916974
15/feb/2021
EUR
57.2968
10049000
575775098.27
361.412238
387.120225
12/feb/2021
EUR
55.09
9899000
545335880.91
347.492359
372.212709
11/feb/2021
EUR
54.848
9899000
542939917.34
345.96589
370.551734
10/feb/2021
EUR
54.9779
9849000
541476867.38
346.785263
371.44148
09/feb/2021
EUR
53.8802
9799000
527972559.97
339.861278
364.026796
08/feb/2021
EUR
54.0915
9649000
521928500.82
341.194099
365.443013
05/feb/2021
EUR
52.955
9649000
510963226.3
334.025374
357.74675
04/feb/2021
EUR
52.3215
9349000
489153625.45
330.029433
353.46397
03/feb/2021
EUR
52.2915
9199000
481029140.46
329.840201
353.259988
02/feb/2021
EUR
52.079
8949000
466055371.17
328.49981
351.815667
01/feb/2021
EUR
52.4107
8949000
469022987.06
330.592081
354.055034
29/jan/2021
EUR
51.416
8949000
460122098.44
324.317791
347.328063
28/jan/2021
EUR
52.1353
8949000
466558539.14
328.854935
352.17804
27/jan/2021
EUR
51.6167
8949000
461917780.04
325.583751
348.65588
26/jan/2021
EUR
53.5643
8949000
479346871.49
337.868668
361.821453
25/jan/2021
EUR
53.3354
8949000
477298120.88
336.424831
360.264513
22/jan/2021
EUR
54.1043
8949000
484179504.78
341.274838
365.453006
21/jan/2021
EUR
55.0297
8949000
492460543.82
347.112003
371.689357
20/jan/2021
EUR
55.213
8949000
494101133.28
348.268208
372.921946
19/jan/2021
EUR
54.0831
8949000
483989235.56
341.141114
365.299598
18/jan/2021
EUR
54.8193
8949000
490577601.35
345.784859
370.268451
15/jan/2021
EUR
54.558
8949000
488239400.43
344.136651
368.481947
14/jan/2021
EUR
56.5179
9255000
523073574.63
355.150803
380.282778
13/jan/2021
EUR
55.3033
9255000
511832480.52
347.518421
372.103131
12/jan/2021
EUR
55.8002
9255000
516431182.33
350.640873
375.431901
11/jan/2021
EUR
55.4453
9255000
513146637.75
348.41073
373.047181
08/jan/2021
EUR
56.4052
9255000
522029792.15
354.442611
379.499663
07/jan/2021
EUR
56.2852
9255000
520919506.2
353.688547
378.670277
06/jan/2021
EUR
54.7384
9255000
506603554.96
343.968666
368.256123
05/jan/2021
EUR
52.6054
9255000
486863273.16
330.565184
353.903111
04/jan/2021
EUR
52.2481
9255000
483556400.29
328.31996
351.494656
30/dec/2020
EUR
50.5577
9255000
467911751.12
317.697716
340.114555
29/dec/2020
EUR
50.8231
9255000
470367498.79
319.365453
341.898339
28/dec/2020
EUR
50.3955
9255000
466410802
316.678473
339.015867
23/dec/2020
EUR
50.6412
9255000
468683974.96
318.222418
340.64661
22/dec/2020
EUR
49.7673
9255000
460596185.65
312.73095
334.75755
21/dec/2020
EUR
49.7665
9255000
460589369.76
312.725923
334.751893
18/dec/2020
EUR
50.7397
9255000
469596111.87
318.841379
341.160489
17/dec/2020
EUR
51.0903
9255000
472840578.24
321.044502
343.528962
16/dec/2020
EUR
50.5871
9255000
468183844.16
317.882461
340.13298
15/dec/2020
EUR
50.4301
9255000
466731032.73
316.895895
339.067929
14/dec/2020
EUR
49.4104
9255000
457293098.95
310.488239
332.201969
11/dec/2020
EUR
49.3927
9155000
452190419.02
310.377014
332.083259
10/dec/2020
EUR
49.7378
9155000
455349778.15
312.545576
334.392855
09/dec/2020
EUR
49.5882
9155000
453980054.98
311.60551
333.379525
08/dec/2020
EUR
49.5256
9155000
453406939.41
311.21214
332.988034
07/dec/2020
EUR
49.414
7905000
390617845.75
310.51086
332.230149
04/dec/2020
EUR
49.5021
7905000
391314093.38
311.064469
332.821759
03/dec/2020
EUR
48.827
7905000
385977754.83
306.822232
328.270026
02/dec/2020
EUR
47.7253
7905000
377268357.25
299.899299
320.863036
01/dec/2020
EUR
46.9697
7905000
371295833.78
295.151211
315.772761
30/nov/2020
EUR
45.5006
7905000
359682444.1
285.919587
305.899023
27/nov/2020
EUR
46.3493
7905000
366391338.11
291.252702
311.590776
26/nov/2020
EUR
46.1048
7905000
364458527.84
289.716297
309.942897
25/nov/2020
EUR
46.4657
7905000
367311111.8
291.984144
312.363552
24/nov/2020
EUR
46.8785
7905000
370574754.88
294.578123
315.138654
23/nov/2020
EUR
44.9941
7905000
355678633.96
282.73681
302.463868
20/nov/2020
EUR
44.2207
7905000
349564636.48
277.876869
297.277682
19/nov/2020
EUR
43.5518
7905000
344277315.19
273.673592
292.777876
18/nov/2020
EUR
44.4034
7905000
351008568.5
279.024931
298.505259
17/nov/2020
EUR
43.9226
7905000
347207803.2
276.003649
295.263711
16/nov/2020
EUR
44.1644
7905000
349119711.06
277.523087
296.934924
13/nov/2020
EUR
43.235
7905000
341772782.1
271.682864
290.671851
12/nov/2020
EUR
43.1884
7905000
341404507.96
271.390036
290.350352
11/nov/2020
EUR
43.7556
7905000
345887914.75
274.954244
294.171911
10/nov/2020
EUR
43.5902
7905000
344580779.32
273.914893
293.04727
09/nov/2020
EUR
42.473
7905000
335748790.94
266.89456
285.530701
06/nov/2020
EUR
41.3073
7905000
326533913.86
259.569459
277.680666
05/nov/2020
EUR
40.5036
7905000
320180716.48
254.519118
272.274603
04/nov/2020
EUR
40.112
7905000
317084978.16
252.058357
269.646863
03/nov/2020
EUR
40.135
7905000
317267113.74
252.202885
269.784999
02/nov/2020
EUR
39.0587
7905000
308759317.37
245.439563
262.555098
30/okt/2020
EUR
38.7144
7905000
306037266.01
243.276028
260.237361
29/okt/2020
EUR
38.4383
7905000
303854559.53
241.541053
258.374724
28/okt/2020
EUR
38.3943
7905000
303506746.8
241.237543
258.070371
27/okt/2020
EUR
39.762
7905000
314318803.74
249.859004
267.259157
26/okt/2020
EUR
40.3099
7905000
318650008.12
253.301933
270.940945
23/okt/2020
EUR
40.9682
7905000
323853645.88
257.438601
275.354765
22/okt/2020
EUR
40.8722
7905000
323094931.09
256.83535
274.714704
21/okt/2020
EUR
41.1059
7905000
324942203.06
258.303889
276.276994
20/okt/2020
EUR
40.9801
7905000
323947426.22
257.513379
275.421966
19/okt/2020
EUR
41.2438
7905000
326032052.68
259.170434
277.334461
16/okt/2020
EUR
41.3764
8055000
333286548.02
260.003674
278.071353
15/okt/2020
EUR
41.0367
8055000
330550914.5
257.869046
275.798307
14/okt/2020
EUR
42.3137
8305000
351414943.7
263.350661
281.655163
13/okt/2020
EUR
42.0646
8305000
349346834.85
261.800321
279.990576
12/okt/2020
EUR
42.3274
8305000
351529392.79
263.435927
281.733181
09/okt/2020
EUR
42.3248
8305000
351507169.99
263.419745
281.699943
08/okt/2020
EUR
41.7702
8305000
346901227.64
259.968043
278.001298
07/okt/2020
EUR
41.9335
8305000
348257754.35
260.984385
279.08649
06/okt/2020
EUR
41.218
8305000
342315320.79
256.531279
274.321777
05/okt/2020
EUR
41.5048
8305000
344697545.79
258.316255
276.230591
02/okt/2020
EUR
41.3804
8305000
343663825.52
257.542019
275.379432
01/okt/2020
EUR
41.0612
8305000
341012874.43
255.555392
273.258724
30/sep/2020
EUR
41.1684
8305000
341903160.48
256.22258
273.98158
29/sep/2020
EUR
41.2424
8305000
342518518.71
256.683139
274.474476
28/sep/2020
EUR
41.4165
8305000
343964310.33
257.766697
275.613989
25/sep/2020
EUR
40.8367
8305000
339149150.35
254.158156
271.76232
24/sep/2020
EUR
41.0485
8305000
340907882.92
255.47635
273.153995
23/sep/2020
EUR
41.3956
8305000
343790541.51
257.63662
275.464575
22/sep/2020
EUR
41.2727
8305000
342770028.08
256.871719
274.657513
21/sep/2020
EUR
41.555
8305000
345114300.54
258.628689
276.513354
18/sep/2020
EUR
43.5344
8305000
361553413.61
270.948015
289.64873
17/sep/2020
EUR
43.6325
8305000
362368089.52
271.558567
290.290665
16/sep/2020
EUR
44.1261
8305000
366467368.15
274.630619
293.572744
15/sep/2020
EUR
43.4377
8305000
360749820.44
270.346177
289.015851
14/sep/2020
EUR
42.7308
8305000
354878974.2
265.946595
284.293538
11/sep/2020
EUR
42.6827
8305000
354479756.91
265.647232
283.973695
10/sep/2020
EUR
41.6714
8305000
346081136.05
259.353135
277.235733
09/sep/2020
EUR
42.3239
8305000
351499864.72
263.414144
281.536816
08/sep/2020
EUR
41.8415
7905000
330757033.09
260.411798
278.325883
07/sep/2020
EUR
42.3591
7905000
334848598.36
263.633221
281.761395
04/sep/2020
EUR
41.713
7905000
329740981.92
259.612044
277.399355
03/sep/2020
EUR
41.0653
7905000
324621158.16
255.580909
273.096878
02/sep/2020
EUR
42.2729
7905000
334166988.59
263.096732
281.151177
01/sep/2020
EUR
42.1345
7905000
333073304.07
262.235362
280.230106
31/aug/2020
EUR
41.6913
7905000
329569854.08
259.476988
277.295589
28/aug/2020
EUR
41.6322
7905000
329102676.29
259.109163
276.876682
27/aug/2020
EUR
41.3353
7905000
326755908.9
257.261327
274.896186
26/aug/2020
EUR
41.9211
7855000
329290426.45
260.90721
278.787099
25/aug/2020
EUR
41.1159
7855000
322965647.34
255.895832
273.44394
24/aug/2020
EUR
41.6529
7855000
327183351.91
259.237995
277.007072
21/aug/2020
EUR
41.071
7855000
322612624.5
255.616385
273.125761
20/aug/2020
EUR
41.0411
7305000
299805101.93
255.430294
272.927152
19/aug/2020
EUR
42.1405
6505000
274123872.27
262.272705
280.237027
18/aug/2020
EUR
42.0108
6505000
273280350.11
261.465482
279.369413
17/aug/2020
EUR
42.1491
6105000
257320296.87
262.326229
280.310746
14/aug/2020
EUR
41.4554
6105000
253084958.02
258.008801
275.670223
13/aug/2020
EUR
41.9042
6105000
255825198.74
260.802028
278.654634
12/aug/2020
EUR
42.4657
6105000
259253062.03
264.296674
282.395233
11/aug/2020
EUR
41.949
6105000
256098494.41
261.080853
278.941869
10/aug/2020
EUR
41.4646
6105000
253141305.45
258.06606
275.710601
07/aug/2020
EUR
41.0761
6105000
250769647.04
255.648126
273.129547
06/aug/2020
EUR
41.6448
5855000
243830224.41
259.187583
276.895676
05/aug/2020
EUR
42.4138
5855000
248332593.61
263.973661
282.025428
04/aug/2020
EUR
40.7931
5855000
238843687.18
253.8868
271.227324
03/aug/2020
EUR
40.9134
5855000
239548125.35
254.635519
272.035878
31/jul/2020
EUR
39.7181
5855000
232549661.6
247.196249
264.073168
30/jul/2020
EUR
39.9536
5855000
233928166.39
248.661946
265.627126
29/jul/2020
EUR
41.0684
5855000
240455295.36
255.600203
273.039027
28/jul/2020
EUR
41.1755
5855000
241082291.2
256.266768
273.742456
27/jul/2020
EUR
41.4186
5855000
242506099
257.779767
275.369042
24/jul/2020
EUR
40.8836
5855000
239373729.55
254.450051
271.790089
23/jul/2020
EUR
41.3181
5855000
241917386.46
257.154278
274.682768
22/jul/2020
EUR
40.9127
5855000
239543925.52
254.631162
271.989293
21/jul/2020
EUR
41.4778
5855000
242852416.43
258.148214
275.74167
20/jul/2020
EUR
41.8522
5655000
236673940.88
260.478392
278.22603
17/jul/2020
EUR
41.4662
5655000
234491473.85
258.076018
275.649302
16/jul/2020
EUR
40.8971
5655000
231273168.32
254.534071
271.856478
15/jul/2020
EUR
41.2318
5655000
233165955.97
256.617167
274.085156
14/jul/2020
EUR
41.5241
5570000
231289032.82
253.543708
270.795722
13/jul/2020
EUR
41.6535
5270000
219513730.71
254.333817
271.641507
10/jul/2020
EUR
40.9484
5220000
213750740.1
250.028518
267.035197
09/jul/2020
EUR
40.6741
5220000
212319014.87
248.353658
265.242501
08/jul/2020
EUR
40.6848
4470000
181860984.45
248.418992
265.306327
07/jul/2020
EUR
40.5968
4470000
181467892.84
247.881669
264.733953
06/jul/2020
EUR
40.4918
4470000
180998240.33
247.240545
264.049379
03/jul/2020
EUR
39.7458
4470000
177663819.21
242.685513
259.180902
02/jul/2020
EUR
40.3512
4470000
180369757.71
246.38205
263.110074
01/jul/2020
EUR
39.473
4470000
176444246.08
241.019812
257.388201
30/jun/2020
EUR
39.9179
4470000
178433223.93
243.736346
260.281808
29/jun/2020
EUR
39.5035
4520000
178555930.48
241.206044
257.574081
26/jun/2020
EUR
39.3836
4520000
178014077.81
240.473941
256.783075
25/jun/2020
EUR
39.6935
4520000
179414453.47
242.366172
258.804714
24/jun/2020
EUR
39.544
4570000
180716226.03
241.453334
257.831526
23/jun/2020
EUR
40.642
4720000
191830421.29
248.157657
264.976925
22/jun/2020
EUR
39.8594
4720000
188136476.36
243.379148
259.876045
19/jun/2020
EUR
39.7878
4720000
187798647.9
242.941963
259.382467
18/jun/2020
EUR
39.8009
4720000
187860252.51
243.02195
259.465367
17/jun/2020
EUR
40.5648
5020000
203635417.14
247.686279
264.439964
16/jun/2020
EUR
40.5381
5020000
203501288.25
247.52325
264.258224
15/jun/2020
EUR
39.3672
5020000
197623367.54
240.373804
256.623267
12/jun/2020
EUR
40.2248
5020000
201928549.35
245.610259
262.205623
11/jun/2020
EUR
39.4262
5020000
197919765.02
240.734054
256.995931
10/jun/2020
EUR
41.2457
5020000
207053193.04
251.843814
268.862854
09/jun/2020
EUR
41.1304
5020000
206474772.22
251.139799
268.098898
08/jun/2020
EUR
41.6982
5020000
209325196.22
254.606752
271.801409
05/jun/2020
EUR
41.7562
5020000
209615939.47
254.960897
272.180562
04/jun/2020
EUR
40.2865
5020000
202238152
245.986995
262.623585
03/jun/2020
EUR
40.7755
5020000
204692787.17
248.972801
265.798041
02/jun/2020
EUR
39.9669
5020000
200633634.48
244.035537
260.522263
29/mei/2020
EUR
38.2514
5020000
192021819.49
233.560795
249.33363
28/mei/2020
EUR
38.6239
5020000
193892068.13
235.835258
251.760009
27/mei/2020
EUR
38.1715
5020000
191620761.32
233.07293
248.807787
26/mei/2020
EUR
37.9332
4820000
182837859.87
231.617884
247.253429
25/mei/2020
EUR
37.3748
4820000
180146445.38
228.208327
243.588223
22/mei/2020
EUR
37.3129
4820000
179848229.08
227.830369
243.200715
21/mei/2020
EUR
37.3517
4820000
180035040.61
228.067279
243.446543
20/mei/2020
EUR
37.9094
4820000
182723124.79
231.472563
247.069476
19/mei/2020
EUR
37.626
4820000
181357199.42
229.742139
245.156553
18/mei/2020
EUR
37.5367
4820000
180926879.22
229.196879
244.640162
15/mei/2020
EUR
34.7488
4820000
167489029.68
212.174125
226.458388
14/mei/2020
EUR
33.818
4820000
163002611.33
206.490715
220.387152
13/mei/2020
EUR
34.0285
4820000
164017158.22
207.776016
221.766393
12/mei/2020
EUR
34.8543
4820000
167997961.72
212.818302
227.148407
11/mei/2020
EUR
34.9573
4820000
168494346.09
213.447214
227.792294
08/mei/2020
EUR
35.7963
4820000
172538137.05
218.570099
233.232415
07/mei/2020
EUR
35.5143
4820000
171178767.05
216.848223
231.404827
06/mei/2020
EUR
34.5632
4820000
166594404.14
211.040863
225.217865
05/mei/2020
EUR
34.6919
4820000
167214951.42
211.826697
226.053235
04/mei/2020
EUR
33.7743
4820000
162792232.63
206.223886
220.072398
30/apr/2020
EUR
35.5314
4820000
171261360.82
216.952635
231.504655
29/apr/2020
EUR
37.0465
4820000
178564198.15
226.203746
241.38425
28/apr/2020
EUR
35.4506
4820000
170871967.36
216.459275
231.041529
27/apr/2020
EUR
34.6352
4820000
166941464.33
211.480491
225.708214
24/apr/2020
EUR
34.2378
4820000
165026248.79
209.05399
223.126388
23/apr/2020
EUR
34.8505
4820000
167979424.5
212.7951
227.128013
22/apr/2020
EUR
33.9448
4820000
163613891.43
207.264949
221.213511
21/apr/2020
EUR
32.7516
4820000
157862595.18
199.97934
213.428664
20/apr/2020
EUR
34.821
4820000
167837024.11
212.614974
226.907922
17/apr/2020
EUR
34.8777
4770000
166366595.7
212.961181
227.237816
16/apr/2020
EUR
33.4759
4770000
159679912.04
204.401873
218.084291
15/apr/2020
EUR
33.382
4970000
165908415.2
203.828525
217.511831
14/apr/2020
EUR
35.139
5120000
179911925.17
214.493461
228.882082
09/apr/2020
EUR
34.9237
5120000
178809293.86
213.179239
227.472473
08/apr/2020
EUR
34.0455
5270000
179419673.72
207.818581
221.786413
07/apr/2020
EUR
34.3782
5270000
181173309.71
209.84943
223.947626
06/apr/2020
EUR
33.1924
5270000
174923928.06
202.611137
216.198351
03/apr/2020
EUR
32.0006
5270000
168643023.89
195.33622
208.47494
02/apr/2020
EUR
32.563
5270000
171607132.27
198.76919
212.087865
01/apr/2020
EUR
31.8325
5270000
167757466.51
194.310114
207.388899
31/mrt/2020
EUR
32.9214
5270000
173495745.51
200.956915
214.729587
30/mrt/2020
EUR
31.6785
5270000
166945522.67
193.370076
206.644495
27/mrt/2020
EUR
31.089
5270000
163839069.82
189.771684
202.790742
26/mrt/2020
EUR
32.3358
5270000
170409659.21
197.382329
210.966153
25/mrt/2020
EUR
32.2214
5270000
169806672.34
196.684015
210.211439
24/mrt/2020
EUR
30.9415
5270000
163061567.38
188.871323
201.897713
23/mrt/2020
EUR
26.701
5270000
140714032.35
162.986707
174.249305
20/mrt/2020
EUR
28.3119
5420000
153450343.16
172.81987
184.617458
19/mrt/2020
EUR
27.4463
5420000
148759084.69
167.536125
178.957246
18/mrt/2020
EUR
27.6463
5420000
149842798.49
168.756953
180.383028
17/mrt/2020
EUR
29.5841
5420000
160345904.36
180.58556
192.977185
16/mrt/2020
EUR
28.7923
5420000
156054222.39
175.7523
187.803253
13/mrt/2020
EUR
29.7201
5470000
162568828.56
181.415724
193.737505
12/mrt/2020
EUR
27.9566
5470000
152922670.1
170.651068
182.19566
11/mrt/2020
EUR
32.5562
5470000
178082365.08
198.727682
212.186382
10/mrt/2020
EUR
32.9235
5470000
180091743.81
200.969734
214.489816
09/mrt/2020
EUR
32.5923
5470000
178279709.36
198.948042
212.410575
06/mrt/2020
EUR
36.3367
5470000
198761994.37
221.804392
236.736568
05/mrt/2020
EUR
38.2523
5470000
209239834.35
233.497488
249.191136
04/mrt/2020
EUR
39.2812
5470000
214868307.84
239.77804
255.879083
03/mrt/2020
EUR
38.7018
5470000
211699033.58
236.2413
252.110159
02/mrt/2020
EUR
37.9783
5470000
207741511.45
231.824953
247.385423
28/feb/2020
EUR
37.7656
5470000
206577876.32
230.526602
246.001534
27/feb/2020
EUR
39.2313
5470000
214595432.65
239.473443
255.54808
26/feb/2020
EUR
41.5912
5470000
227503757.35
253.878609
270.909484
25/feb/2020
EUR
41.6524
5470000
227838694.3
254.252182
271.302353
24/feb/2020
EUR
42.0104
5470000
229796888.7
256.437465
273.632904
21/feb/2020
EUR
44.6378
5470000
244168981.47
272.475489
290.735852
20/feb/2020
EUR
44.8524
5520000
247584972.66
273.785438
292.131172
19/feb/2020
EUR
44.9594
5820000
261663659.7
274.438581
292.818614
18/feb/2020
EUR
44.4554
5820000
258730716.26
271.362094
289.532582
17/feb/2020
EUR
45.2935
5820000
263608044.04
276.477975
294.991391
14/feb/2020
EUR
45.031
5820000
262080276.04
274.875638
293.262598
13/feb/2020
EUR
45.4836
5820000
264714461.43
277.638373
296.209767
12/feb/2020
EUR
45.6618
5820000
265751951.4
278.726131
297.372987
11/feb/2020
EUR
44.522
5820000
259118259.41
271.76863
289.952651
10/feb/2020
EUR
43.7944
5820000
254883523.76
267.327256
285.208655
07/feb/2020
EUR
44.0342
5820000
256279203.8
268.791029
286.750226
06/feb/2020
EUR
45.0314
5820000
262082564.63
274.87808
293.251938
05/feb/2020
EUR
44.7305
5820000
260331520.78
273.041343
291.277467
04/feb/2020
EUR
43.9595
5820000
255844186.62
268.335049
286.258896
03/feb/2020
EUR
42.4723
5820000
247188525.08
259.256969
276.566218
31/jan/2020
EUR
42.8024
5820000
249109746.2
261.271946
278.703731
30/jan/2020
EUR
43.5143
5820000
253253484.91
265.617485
283.341241
29/jan/2020
EUR
43.8147
5820000
255001670.89
267.45117
285.279004
28/jan/2020
EUR
43.6783
5820000
254207857.62
266.618565
284.40195
27/jan/2020
EUR
43.2964
5820000
251984782.28
264.287393
281.911038
24/jan/2020
EUR
45.2299
5820000
263237753.93
276.089752
294.476749
23/jan/2020
EUR
45.0382
5820000
262122529.74
274.919588
293.237138
22/jan/2020
EUR
46.3635
5820000
269835546.56
283.009408
301.861453
21/jan/2020
EUR
46.1965
5820000
268863354.99
281.990016
300.760525
20/jan/2020
EUR
46.751
5820000
272090549.54
285.374763
304.38007
17/jan/2020
EUR
46.7523
5820000
272098547.64
285.382698
304.380008
16/jan/2020
EUR
45.8266
5820000
266710635.89
279.732094
298.329542
15/jan/2020
EUR
45.544
5820000
265065799.69
278.007063
296.495801
14/jan/2020
EUR
46.2747
5820000
269318741.1
280.943803
299.619689
13/jan/2020
EUR
46.3579
5820000
269803236.29
281.448928
300.165536
10/jan/2020
EUR
46.1793
5820000
268763712.36
280.364608
298.999448
09/jan/2020
EUR
45.9773
5820000
267587807.47
279.138222
297.678859
08/jan/2020
EUR
46.4285
5820000
270213854.64
281.877556
300.606385
07/jan/2020
EUR
46.2409
5820000
269121990.85
280.738595
299.382749
06/jan/2020
EUR
46.0318
5820000
267904788.34
279.469104
298.029272
03/jan/2020
EUR
46.5091
5820000
270682870.38
282.366896
301.096319
02/jan/2020
EUR
47.0222
5820000
273669196.54
285.482038
304.422613
30/dec/2019
EUR
46.4187
5820000
270156780.19
281.818058
300.499028
27/dec/2019
EUR
46.7853
5820000
272290414.47
284.043767
302.858457
23/dec/2019
EUR
46.4184
5870000
272475786.97
281.816237
300.466316
20/dec/2019
EUR
46.6084
5870000
273591347.38
282.969768
301.669854
19/dec/2019
EUR
46.4871
5870000
272879024.35
282.233329
300.882654
18/dec/2019
EUR
46.349
6120000
283655721.12
281.394894
299.99103
17/dec/2019
EUR
46.4232
6320000
293394335.91
281.845379
300.46682
16/dec/2019
EUR
46.8653
6320000
296188926.78
284.529464
303.325626
13/dec/2019
EUR
46.0091
6320000
290777306.01
279.331287
297.769701
12/dec/2019
EUR
45.6052
6320000
288224865.48
276.879122
295.155285
11/dec/2019
EUR
45.1069
6320000
285075448.13
273.853834
291.934487
10/dec/2019
EUR
44.6895
6320000
282437461.27
271.319708
289.223493
09/dec/2019
EUR
44.9249
6320000
283925563.54
272.748872
290.749121
06/dec/2019
EUR
44.7041
6320000
282530134.09
271.408347
289.292852
05/dec/2019
EUR
43.8316
6320000
277015680.98
266.111209
283.652113
04/dec/2019
EUR
44.6377
6320000
282110546.22
271.005218
288.877999
03/dec/2019
EUR
43.8367
6320000
277048258.32
266.142173
283.678947
02/dec/2019
EUR
44.5571
6320000
281600705.19
270.515878
288.336613
29/nov/2019
EUR
44.6956
6320000
282475969.22
271.356742
289.221542
28/nov/2019
EUR
45.3134
6320000
286380485.75
275.107541
293.205704
27/nov/2019
EUR
45.1732
6320000
285494711.75
274.256356
292.313798
26/nov/2019
EUR
45.2358
6320000
285889984.03
274.636414
292.696357
25/nov/2019
EUR
45.2399
6320000
285916170.06
274.661306
292.721175
22/nov/2019
EUR
44.6482
6320000
282176551.16
271.068966
288.884875
21/nov/2019
EUR
43.8453
6320000
277102394.5
266.194385
283.685614
20/nov/2019
EUR
44.4325
6320000
280813267.39
269.759404
287.489189
19/nov/2019
EUR
44.6353
6320000
282094821.62
270.990647
288.799399
18/nov/2019
EUR
44.4709
6320000
281056333.02
269.992539
287.725955
15/nov/2019
EUR
44.7175
6320000
282614515.6
271.489702
289.306411
14/nov/2019
EUR
44.1433
6270000
276778579.37
268.003608
285.597876
13/nov/2019
EUR
44.3776
5670000
251621108.01
269.426095
287.103784
12/nov/2019
EUR
44.8323
5670000
254199096.84
272.186677
290.04554
11/nov/2019
EUR
44.7385
5570000
249193464.86
271.617197
289.431265
08/nov/2019
EUR
45.3909
5570000
252827175.87
275.57806
293.648783
07/nov/2019
EUR
46.1139
5470000
252243122.37
279.967551
298.318204
06/nov/2019
EUR
45.7519
5470000
250263072.39
277.76977
295.98421
05/nov/2019
EUR
45.9579
5470000
251389931.15
279.020441
297.301975
04/nov/2019
EUR
45.2101
5470000
247299489.62
274.480384
292.474181
01/nov/2019
EUR
43.9337
5320000
233727523.78
266.731081
284.201844
31/okt/2019
EUR
42.5751
5320000
226499413.16
258.482724
275.408651
30/okt/2019
EUR
43.1865
5320000
229752319.55
262.194667
279.353128
29/okt/2019
EUR
43.8631
5320000
233351821.48
266.302453
283.723387
28/okt/2019
EUR
43.8846
5320000
233465851.34
266.432984
283.861396
25/okt/2019
EUR
43.2301
5320000
229984026.57
262.459372
279.619552
24/okt/2019
EUR
42.8144
5320000
227772777.98
259.935566
276.930731
23/okt/2019
EUR
42.6822
5320000
227069395.42
259.132951
276.066602
22/okt/2019
EUR
42.2717
5320000
224885377.15
256.640716
273.404293
21/okt/2019
EUR
42.4012
5320000
225574302.39
257.426939
274.251856
18/okt/2019
EUR
41.5983
5170000
215063319.35
252.552358
269.042119
17/okt/2019
EUR
41.4736
5170000
214418348.65
251.795277
268.22302
16/okt/2019
EUR
41.8151
5170000
216184233.21
253.868598
270.436481
15/okt/2019
EUR
42.132
5170000
217822346.38
255.792567
272.487868
14/okt/2019
EUR
42.4531
5050000
214388332.88
254.686021
271.287871
11/okt/2019
EUR
43.5195
4950000
215421329.05
261.083602
278.114264
10/okt/2019
EUR
41.5802
4950000
205821864.87
249.44929
265.679603
09/okt/2019
EUR
40.4259
4950000
200107984.7
242.524376
258.315765
08/okt/2019
EUR
40.3532
4850000
195712786.03
242.088232
257.856393
07/okt/2019
EUR
40.7762
4850000
197764401.21
244.625907
260.551728
04/okt/2019
EUR
40.4441
4850000
196154076.63
242.633562
258.412821
02/okt/2019
EUR
40.617
4850000
196992298.24
243.67083
259.515613
01/okt/2019
EUR
41.9704
4850000
203556229.64
251.790191
268.156014
30/sep/2019
EUR
42.5874
4850000
206548804.28
255.491717
272.09476
27/sep/2019
EUR
42.7118
4850000
207152192.56
256.238022
272.923205
26/sep/2019
EUR
42.0086
4850000
203741837.38
252.019362
268.382965
25/sep/2019
EUR
42.1828
4450000
187713561.35
253.064428
269.502246
24/sep/2019
EUR
42.1056
4450000
187369804.65
252.601287
269.003186
23/sep/2019
EUR
42.833
4450000
190607071.01
256.965129
273.640157
20/sep/2019
EUR
43.6394
4450000
194195354.09
261.80291
278.731721
19/sep/2019
EUR
43.6395
4400000
192013960.13
261.80351
278.723052
18/sep/2019
EUR
43.8016
4400000
192726858.64
262.775986
279.786226
17/sep/2019
EUR
43.9067
4450000
195384740.1
263.406505
280.468505
16/sep/2019
EUR
44.6635
4450000
198752681.49
267.946724
285.277694
13/sep/2019
EUR
45.0968
4450000
200680712.78
270.546192
288.05317
12/sep/2019
EUR
43.8914
4350000
190927431.72
263.314717
280.377098
11/sep/2019
EUR
43.6467
4350000
189863140.85
261.846705
278.787772
10/sep/2019
EUR
43.1522
4350000
187712210.4
258.880084
275.597432
09/sep/2019
EUR
42.4681
4350000
184736389.69
254.776009
271.275765
06/sep/2019
EUR
42.2847
4350000
183938280.23
253.67575
270.099812
05/sep/2019
EUR
42.0121
4350000
182752649.53
252.040359
268.370988
04/sep/2019
EUR
41.2059
4450000
183366220.26
247.203778
263.220973
03/sep/2019
EUR
40.132
4450000
178587233.08
240.761202
256.354481
02/sep/2019
EUR
40.2787
4450000
179240158.5
241.641289
257.306601
30/aug/2019
EUR
40.5802
4450000
180581912.05
243.450058
259.195306
29/aug/2019
EUR
39.5933
4450000
176190126.98
237.529415
252.915753
28/aug/2019
EUR
38.8768
4450000
173001638.57
233.230965
248.317091
27/aug/2019
EUR
38.6178
4450000
171849367.4
231.677164
246.644364
26/aug/2019
EUR
38.345
4450000
170635253.61
230.040573
244.924127
23/aug/2019
EUR
38.4772
4450000
171223407.3
230.833672
245.777317
22/aug/2019
EUR
38.8933
4450000
173075010.11
233.329952
248.413549
21/aug/2019
EUR
38.8554
4550000
176792117.64
233.102582
248.186141
20/aug/2019
EUR
38.7192
4550000
176172345.83
232.285486
247.330845
19/aug/2019
EUR
39.2579
4550000
178623316.57
235.517273
250.753884
16/aug/2019
EUR
38.4052
4550000
174743690.67
230.401727
245.290966
15/aug/2019
EUR
38.223
4550000
173914820.28
229.308667
244.148717
14/aug/2019
EUR
38.5454
4550000
175381348.39
231.242819
246.225716
13/aug/2019
EUR
39.5386
4550000
179900557.1
237.201257
252.554059
12/aug/2019
EUR
38.7528
4550000
176325220.28
232.48706
247.560644
09/aug/2019
EUR
39.0289
4550000
177581598.09
234.143448
249.305448
08/aug/2019
EUR
40.0076
4400000
176033343.9
240.014897
255.531253
07/aug/2019
EUR
38.7441
4600000
178222887.62
232.434867
247.474939
06/aug/2019
EUR
39.1314
4650000
181960855.62
234.75837
249.944654
05/aug/2019
EUR
39.5887
4650000
184087539.11
237.501819
252.856775
02/aug/2019
EUR
40.7665
4650000
189564405.53
244.567715
260.37831
01/aug/2019
EUR
42.7099
4650000
198601182.58
256.226623
272.777846
31/jul/2019
EUR
44.0416
4650000
204793344.74
264.215802
281.27647
30/jul/2019
EUR
44.2031
4650000
205544202.41
265.184678
282.304325
29/jul/2019
EUR
44.6959
4650000
207836153.22
268.141099
285.451841
26/jul/2019
EUR
44.7492
4650000
208083943.22
268.460858
285.759866
25/jul/2019
EUR
45.3045
4650000
210666106.91
271.792232
289.313868
24/jul/2019
EUR
45.5976
4650000
212028922.49
273.550607
291.182562
23/jul/2019
EUR
46.1877
4650000
214772958.57
277.090755
294.950297
22/jul/2019
EUR
45.3148
4650000
210713884.34
271.854024
289.352173
19/jul/2019
EUR
45.1336
4650000
209871201.6
270.766963
288.201279
18/jul/2019
EUR
44.6194
4650000
207480195.59
267.682158
284.902657
17/jul/2019
EUR
45.1388
4650000
209895250.91
270.798159
288.218023
16/jul/2019
EUR
45.3502
4650000
210878492.68
272.066397
289.567613
15/jul/2019
EUR
45.1771
4650000
210073493.59
271.02793
288.461746
12/jul/2019
EUR
46.3502
4700000
217846056.7
269.302824
286.562137
11/jul/2019
EUR
46.0299
4700000
216340537.24
267.441824
284.580099
10/jul/2019
EUR
46.3189
4950000
229278653.24
269.120965
286.384382
09/jul/2019
EUR
46.0477
4950000
227936071.44
267.545246
284.709693
08/jul/2019
EUR
46.9894
4950000
232597704.72
273.016688
290.523077
05/jul/2019
EUR
46.3889
4950000
229624949.42
269.527678
286.793615
04/jul/2019
EUR
47.4518
4950000
234886165.86
275.703314
293.366762
03/jul/2019
EUR
47.8731
4950000
236971659.76
278.151141
295.963879
02/jul/2019
EUR
48.0795
4950000
237993769.46
279.350361
297.237811
01/jul/2019
EUR
48.1655
4950000
238419290.09
279.850036
297.767882
28/jun/2019
EUR
47.5783
4950000
235512586.76
276.438301
294.124045
27/jun/2019
EUR
46.8765
4950000
232038870.33
272.360719
289.788502
26/jun/2019
EUR
47.1291
4950000
233288818.52
273.82837
291.335545
25/jun/2019
EUR
46.833
4950000
231823391.42
272.107977
289.515666
24/jun/2019
EUR
46.4936
4950000
230143098.28
270.136003
287.406459
21/jun/2019
EUR
46.609
4950000
230714793.19
270.806497
288.096978
20/jun/2019
EUR
46.5898
4950000
230619331.65
270.694942
287.969205
19/jun/2019
EUR
46.2767
4950000
229069647.3
268.875776
286.039415
18/jun/2019
EUR
46.9928
4950000
232614410.94
273.036443
290.464117
17/jun/2019
EUR
45.7339
4950000
226382566.71
265.722012
282.678517
14/jun/2019
EUR
45.9575
4950000
227489795.77
267.021168
284.05672
13/jun/2019
EUR
46.3646
4950000
229504963.07
269.38649
286.5601
12/jun/2019
EUR
45.6116
4950000
225777456.03
265.011428
281.911296
11/jun/2019
EUR
45.7294
4950000
226360707
265.695866
282.645162
07/jun/2019
EUR
43.9746
4950000
217674092.78
255.500169
271.769412
06/jun/2019
EUR
43.7845
4950000
216733179.23
254.395655
270.604078
05/jun/2019
EUR
43.8386
4950000
217000958.53
254.709986
270.928666
04/jun/2019
EUR
44.2814
4950000
219193125.61
257.282732
273.662339
03/jun/2019
EUR
43.8277
4950000
216946945.61
254.646655
270.84891
31/mei/2019
EUR
43.4818
4950000
215235120.81
252.636915
268.697623
30/mei/2019
EUR
44.2011
4950000
218795448.46
256.816174
273.134879
29/mei/2019
EUR
44.0928
4600000
202826830.27
256.186932
272.48268
28/mei/2019
EUR
45.0058
4600000
207026588.97
261.491623
278.097542
27/mei/2019
EUR
44.6352
4600000
205322066.32
259.338372
275.793174
24/mei/2019
EUR
44.6182
4600000
205243794.49
259.239599
275.70418
23/mei/2019
EUR
44.1504
4600000
203091693.09
256.521598
272.807422
22/mei/2019
EUR
45.1446
4550000
205408007.71
262.298076
278.988154
21/mei/2019
EUR
45.6316
4450000
203060637.46
265.127631
282.007326
20/mei/2019
EUR
45.3456
4450000
201787716.33
263.465921
280.226113
17/mei/2019
EUR
45.756
4450000
203613995.69
265.850417
282.806008
16/mei/2019
EUR
45.902
4450000
204263686.26
266.698703
283.68729
15/mei/2019
EUR
45.1725
4450000
201017815.19
262.460179
279.189508
14/mei/2019
EUR
45.2289
4450000
201268759.03
262.787873
279.519266
13/mei/2019
EUR
44.3775
4450000
197479720.86
257.841089
274.267293
10/mei/2019
EUR
45.5291
4450000
202604516.52
264.532088
281.364235
09/mei/2019
EUR
45.3292
4450000
201715035.53
263.370634
280.125441
08/mei/2019
EUR
46.2485
4450000
205805825.12
268.711929
285.809878
07/mei/2019
EUR
46.4765
4650000
216115866.79
270.036649
287.263838
06/mei/2019
EUR
47.3844
4650000
220337344.2
275.311708
292.894192
03/mei/2019
EUR
47.7559
4850000
231615955.8
277.470188
295.213834
02/mei/2019
EUR
47.1191
4800000
226171690.69
273.770268
291.293066
30/apr/2019
EUR
48.0838
4750000
228397965.94
279.375345
297.250901
29/apr/2019
EUR
48.7199
4750000
231419584.7
283.071198
301.172659
26/apr/2019
EUR
48.8143
4750000
231867749.29
283.619679
301.744996
25/apr/2019
EUR
49.2812
4750000
234085767.93
286.33245
304.624051
24/apr/2019
EUR
49.5416
4750000
235322756.87
287.84542
306.237959
23/apr/2019
EUR
50.2767
4750000
238814101.09
292.11648
310.767286
18/apr/2019
EUR
50.3343
4750000
239087825.03
292.451146
311.0705
17/apr/2019
EUR
50.1378
4750000
238154484.22
291.309447
309.888472
16/apr/2019
EUR
50.5096
4750000
239920693.65
293.46967
312.181058
15/apr/2019
EUR
50.6448
4750000
240562644.53
294.255206
312.976502
12/apr/2019
EUR
51.4199
4750000
244244303.55
296.690878
315.59009
11/apr/2019
EUR
50.8114
4800000
243894849.01
293.179856
311.839352
10/apr/2019
EUR
51.512
4800000
247257624.01
297.222291
316.10905
09/apr/2019
EUR
50.9898
4800000
244751028.89
294.209217
312.942004
08/apr/2019
EUR
51.2913
5200000
266714774.2
295.94886
314.780369
05/apr/2019
EUR
51.1841
5200000
266157539.46
295.33032
314.085731
04/apr/2019
EUR
50.6606
5300000
268501435.87
292.309745
311.093513
03/apr/2019
EUR
51.3153
5600000
287365900.93
296.08734
315.103789
02/apr/2019
EUR
50.4135
5750000
289877855.45
290.883988
309.580878
01/apr/2019
EUR
50.2915
5750000
289176117.64
290.180052
308.782657
29/mrt/2019
EUR
48.5252
5750000
279020011.62
279.988568
297.978848
28/mrt/2019
EUR
47.7011
5750000
274281228.27
275.233542
292.918924
27/mrt/2019
EUR
47.6282
5750000
273862236.43
274.812912
292.42134
26/mrt/2019
EUR
47.4774
5750000
272995132.15
273.942802
291.513742
25/mrt/2019
EUR
47.2439
5750000
271652578.82
272.595516
290.120545
22/mrt/2019
EUR
47.3543
5750000
272287409.89
273.232519
290.740982
21/mrt/2019
EUR
47.9037
5750000
275446134.56
276.402537
294.245789
20/mrt/2019
EUR
47.8152
5750000
274937168.57
275.891895
293.630464
19/mrt/2019
EUR
48.6892
5750000
279962961.36
280.934842
298.979539
18/mrt/2019
EUR
47.9414
5750000
275663082.35
276.620064
294.384907
15/mrt/2019
EUR
47.1602
5750000
271171227.97
272.11257
289.529423
14/mrt/2019
EUR
47.2494
5750000
271684230
272.62725
290.203233
13/mrt/2019
EUR
47.3155
5750000
272064030.16
273.008645
290.644086
12/mrt/2019
EUR
46.8034
5750000
269119495.75
270.053847
287.52792
11/mrt/2019
EUR
46.8222
5750000
269227826.67
270.162323
287.617115
08/mrt/2019
EUR
46.073
5750000
264919545.98
265.839467
283.032077
07/mrt/2019
EUR
46.9354
5750000
269878513.92
270.815482
288.30054
06/mrt/2019
EUR
47.4125
5750000
272621657.02
273.568331
291.247617
05/mrt/2019
EUR
46.998
5750000
270238601.24
271.176682
288.691284
04/mrt/2019
EUR
46.9985
5750000
270241129.88
271.179567
288.689243
01/mrt/2019
EUR
46.7757
6150000
287670459.83
269.894019
287.318672
28/feb/2019
EUR
46.657
6150000
286940845.77
269.209125
286.592183
27/feb/2019
EUR
47.7234
6150000
293499181.96
275.362212
293.134099
26/feb/2019
EUR
47.6016
6150000
292749794.5
274.659431
292.391392
25/feb/2019
EUR
47.1799
6150000
290156566.88
272.226238
290.03431
22/feb/2019
EUR
47.2069
6150000
290322388.25
272.382027
290.193436
21/feb/2019
EUR
46.3149
6100000
282520905.25
267.235221
284.703496
20/feb/2019
EUR
47.02
6100000
286821898.29
271.303621
289.040434
19/feb/2019
EUR
46.1845
6100000
281725525.99
266.482818
283.890536
18/feb/2019
EUR
46.0076
6100000
280646342.01
265.462111
282.804645
15/feb/2019
EUR
45.977
6100000
280459443.3
265.285551
282.608434
14/feb/2019
EUR
45.1031
6100000
275128629.17
260.243181
277.233096
13/feb/2019
EUR
45.5449
6200000
282378330.74
262.79235
279.937701
12/feb/2019
EUR
44.6626
6200000
276908247.34
257.701512
274.518247
11/feb/2019
EUR
44.5177
6250000
278235933.24
256.865445
273.622287
08/feb/2019
EUR
44.4356
6250000
277722653.21
256.391731
273.110083
07/feb/2019
EUR
45.0121
6250000
281325424.24
259.718114
276.649547
06/feb/2019
EUR
45.8664
6250000
286665101.7
264.647393
281.896483
05/feb/2019
EUR
45.6016
6250000
285009960.62
263.119507
280.266305
04/feb/2019
EUR
45.4562
6250000
284100997.57
262.280554
279.365642
01/feb/2019
EUR
45.3293
6250000
283308323.85
261.548346
278.574005
31/jan/2019
EUR
45.0155
6250000
281347016.22
259.737732
276.63243
30/jan/2019
EUR
44.5965
6250000
278728163.84
257.320118
274.066737
29/jan/2019
EUR
44.0326
6250000
275203722.97
254.066436
270.589237
28/jan/2019
EUR
43.4651
6250000
271656833.09
250.791983
267.09747
25/jan/2019
EUR
43.7027
6250000
273141903.75
252.162926
268.529959
24/jan/2019
EUR
42.3108
6250000
264442694.05
244.131715
259.988926
23/jan/2019
EUR
42.1566
6250000
263478907.03
243.241987
259.050906
22/jan/2019
EUR
42.4381
6250000
265238171.73
244.866231
260.780576
21/jan/2019
EUR
42.9691
6250000
268556762.77
247.930081
264.040642
18/jan/2019
EUR
43.1655
6250000
269784092.35
249.063302
265.241389
17/jan/2019
EUR
42.44
6250000
265249969.72
244.877194
260.786715
16/jan/2019
EUR
42.178
6250000
263612561.63
243.365464
259.183572
15/jan/2019
EUR
41.8976
6250000
261859876.77
241.747567
257.478745
14/jan/2019
EUR
42.0236
6200000
260546300.61
240.976786
256.653789
11/jan/2019
EUR
42.0704
6200000
260836741.7
241.245153
256.933679
10/jan/2019
EUR
41.9744
6200000
260241572.19
240.694658
256.351862
09/jan/2019
EUR
41.9301
6200000
259966786.63
240.440627
256.074206
08/jan/2019
EUR
41.3258
6200000
256219845.28
236.975378
252.378889
07/jan/2019
EUR
41.1173
6200000
254926959.23
235.779772
251.108846
04/jan/2019
EUR
40.713
6200000
252420328.35
233.461386
248.631321
03/jan/2019
EUR
38.6312
6200000
239513613.94
221.523678
235.944274
02/jan/2019
EUR
39.6556
6200000
245865001.22
227.397916
242.185678
28/dec/2018
EUR
40.1457
6200000
248903193.13
230.208306
245.113541
27/dec/2018
EUR
39.5048
6250000
246905033.41
226.53318
241.207785
21/dec/2018
EUR
40.3418
6250000
252136137.43
231.332806
246.016859
20/dec/2018
EUR
39.8686
6250000
249178497.32
228.619326
243.133158
19/dec/2018
EUR
40.9942
6250000
256213538.83
235.073877
249.99646
18/dec/2018
EUR
40.3752
6250000
252345057.73
231.524333
246.212055
17/dec/2018
EUR
40.7012
6250000
254382283.26
233.393721
248.195449
14/dec/2018
EUR
40.4075
6250000
252547046.62
231.709551
246.402129
13/dec/2018
EUR
40.8836
6250000
255522493.5
234.439661
249.289776
12/dec/2018
EUR
40.7824
6250000
254889831.29
233.859348
248.681701
11/dec/2018
EUR
39.6575
6250000
247859152.73
227.408811
241.81156
10/dec/2018
EUR
38.463
6250000
240393481.83
220.559165
234.520654
07/dec/2018
EUR
39.551
6350000
251148884.1
226.798106
241.152935
06/dec/2018
EUR
39.0446
6350000
247933253.44
223.894246
238.062358
05/dec/2018
EUR
40.5845
6350000
257711408.21
232.724526
247.4515
04/dec/2018
EUR
41.3835
6350000
262784956.02
237.306248
252.322279
03/dec/2018
EUR
41.6746
6350000
264633735.18
238.975509
254.104307
30/nov/2018
EUR
40.0896
6350000
254569034.47
229.886611
244.406817
29/nov/2018
EUR
40.5285
6350000
257356088.25
232.403404
247.097187
28/nov/2018
EUR
40.091
6350000
254577864.04
229.894639
244.410905
27/nov/2018
EUR
39.8819
6350000
253249972.29
228.695592
243.131742
26/nov/2018
EUR
40.8483
6350000
259386479.49
234.23724
249.036976
23/nov/2018
EUR
40.6351
6350000
258032743.19
233.014683
247.72208
22/nov/2018
EUR
41.7263
6350000
264962184.16
239.271973
254.383233
21/nov/2018
EUR
42.3697
6350000
269047361.68
242.961435
258.298674
20/nov/2018
EUR
41.845
6350000
265715513.68
239.952637
255.098607
19/nov/2018
EUR
42.8207
6350000
271911545.95
245.547613
261.052154
16/nov/2018
EUR
42.9179
6350000
272528402.82
246.104989
261.647601
15/nov/2018
EUR
42.5619
6350000
270267880.76
244.063571
259.473986
14/nov/2018
EUR
42.286
6350000
268516365.49
242.481472
257.778201
13/nov/2018
EUR
42.9913
6350000
272994554.7
246.525888
262.091935
12/nov/2018
EUR
43.114
6350000
273773597.02
247.229489
262.82234
09/nov/2018
EUR
43.5199
6350000
276351516.35
249.55705
265.283733
08/nov/2018
EUR
45.0563
6350000
286107698.1
258.36726
274.659393
07/nov/2018
EUR
44.6145
6350000
283302378.22
255.833837
271.955907
06/nov/2018
EUR
44.1651
6350000
280448131.45
253.256834
269.2212
05/nov/2018
EUR
44.6906
6350000
283785104.39
256.270219
272.410141
02/nov/2018
EUR
44.5063
6350000
282615007.38
255.213384
271.28776
01/nov/2018
EUR
44.4105
6350000
282006802.13
254.664036
270.702019
31/okt/2018
EUR
43.4544
6350000
275935261.69
249.181452
264.862674
30/okt/2018
EUR
41.9833
6350000
266594256.09
241.107188
255.895968
29/okt/2018
EUR
42.3627
6350000
269003344.61
242.921294
258.204173
26/okt/2018
EUR
41.9975
6350000
266683939.73
240.827121
255.959204
25/okt/2018
EUR
42.0449
6450000
271189319.16
241.098927
256.247347
24/okt/2018
EUR
41.6472
6450000
268624644.01
238.818388
253.817966
23/okt/2018
EUR
42.4678
6450000
273917430.59
243.523972
258.817717
22/okt/2018
EUR
43.5957
6450000
281192584.01
249.991712
265.691746
19/okt/2018
EUR
43.6245
6450000
281378336.14
250.15686
265.864281
18/okt/2018
EUR
44.0943
6450000
284408357.53
252.850844
268.722426
17/okt/2018
EUR
44.7511
6450000
288644604.77
256.617145
272.719321
16/okt/2018
EUR
44.7596
6450000
288699252.86
256.665887
272.773494
15/okt/2018
EUR
44.4752
6450000
286864859.6
255.035046
271.023739
12/okt/2018
EUR
44.5751
6750000
300881923.9
253.277759
269.139625
11/okt/2018
EUR
44.2033
6800000
300582504.17
251.165175
266.894875
10/okt/2018
EUR
44.638
6800000
303538095.72
253.63516
269.512526
09/okt/2018
EUR
46.5077
6850000
318577573.72
264.258881
280.785441
08/okt/2018
EUR
45.9749
6850000
314927910.33
261.231487
277.568855
05/okt/2018
EUR
46.2156
6850000
316576987.55
262.599155
279.010847
04/okt/2018
EUR
47.4116
6850000
324769569.22
269.394882
286.244567
02/okt/2018
EUR
47.586
6850000
325964341.66
270.385831
287.277674
01/okt/2018
EUR
47.2257
6850000
323495727.49
268.33859
285.097593
28/sep/2018
EUR
47.2296
6850000
323522734.96
268.36075
285.133962
27/sep/2018
EUR
47.2529
6850000
323682294.14
268.493142
285.2699
26/sep/2018
EUR
47.3974
6850000
324672407.11
269.314197
286.134122
25/sep/2018
EUR
47.8699
6850000
327908958.42
271.998964
289.001439
24/sep/2018
EUR
47.0341
6850000
322183681.36
267.24991
283.95384
21/sep/2018
EUR
47.226
6850000
323498352.22
268.340295
285.080879
20/sep/2018
EUR
46.4437
6950000
322783570.5
263.89523
280.277472
19/sep/2018
EUR
45.8038
6950000
318336550.92
260.259289
276.421659
18/sep/2018
EUR
44.4113
6950000
308658628.4
252.34704
268.044096
17/sep/2018
EUR
44.0258
7100000
312582838.63
250.156612
265.724914
14/sep/2018
EUR
43.7854
7100000
310876449.79
248.790648
264.236674
13/sep/2018
EUR
43.3568
7100000
307833165.54
246.355323
261.666565
12/sep/2018
EUR
43.1825
8950000
386483153.58
245.364942
260.619462
11/sep/2018
EUR
42.6255
8950000
381498627.96
242.200043
257.235146
10/sep/2018
EUR
42.9603
8950000
384494808.21
244.102392
259.234357
07/sep/2018
EUR
43.0044
8950000
384889573.34
244.35297
259.506017
06/sep/2018
EUR
43.445
8950000
388832467.29
246.856479
262.194402
05/sep/2018
EUR
43.8367
8950000
392338749.09
249.082137
264.551637
04/sep/2018
EUR
44.0527
8950000
394271237.28
250.309459
265.864994
03/sep/2018
EUR
44.7562
8950000
400567847.76
254.306778
270.096344
31/aug/2018
EUR
44.7526
8950000
400535907.76
254.286322
270.069485
30/aug/2018
EUR
45.2701
8950000
405167521.39
257.226781
273.185465
29/aug/2018
EUR
45.6346
8950000
408429520.37
259.297887
275.379131
28/aug/2018
EUR
45.617
8950000
408272364.76
259.197883
275.304566
27/aug/2018
EUR
44.8864
8950000
401733543.28
255.04658
270.858729
24/aug/2018
EUR
44.8355
8950000
401278157.13
254.757364
270.543099
23/aug/2018
EUR
44.1789
8950000
395401269.95
251.026533
266.584813
22/aug/2018
EUR
44.4692
8950000
397998932.94
252.676031
268.326041
21/aug/2018
EUR
44.1931
8950000
395528402.91
251.107218
266.646064
20/aug/2018
EUR
44.294
8950000
396431565.27
251.680536
267.240036
17/aug/2018
EUR
43.9211
8950000
393093442.36
249.561701
264.988291
16/aug/2018
EUR
44.0293
8950000
394062103.3
250.176499
265.633824
15/aug/2018
EUR
43.5588
9100000
396385197.19
247.503096
262.783073
14/aug/2018
EUR
45.4489
9100000
413584995.8
258.242731
274.171171
13/aug/2018
EUR
45.7848
9100000
416642087.16
260.15133
276.189558
10/aug/2018
EUR
45.7957
9100000
416740594.09
260.213264
276.261224
09/aug/2018
EUR
46.6947
9100000
424922132.98
265.321424
281.689113
08/aug/2018
EUR
46.4223
9100000
422442842.09
263.773634
280.051844
07/aug/2018
EUR
46.7053
9100000
425018471.29
265.381653
281.761916
06/aug/2018
EUR
45.8709
9100000
417425307.77
260.640554
276.710257
03/aug/2018
EUR
46.4749
9100000
422921910.04
264.07251
280.350382
02/aug/2018
EUR
45.5607
9100000
414602698.03
258.877984
274.824081
01/aug/2018
EUR
46.9481
9100000
427227670.89
266.761254
283.196887
31/jul/2018
EUR
47.6647
9100000
433748478.42
270.833008
287.513178
30/jul/2018
EUR
47.0811
9100000
428437684.08
267.516966
283.983533
27/jul/2018
EUR
47.2653
9100000
430113933.97
268.563599
285.090971
26/jul/2018
EUR
47.0199
9100000
427880982.43
267.169225
283.608512
25/jul/2018
EUR
46.8674
9100000
426492925.25
266.302713
282.677229
24/jul/2018
EUR
47.26
9100000
430066256.53
268.533484
285.046778
23/jul/2018
EUR
45.1037
9100000
410443968.72
256.281289
272.035207
20/jul/2018
EUR
45.293
9100000
412166124.45
257.3569
273.35597
19/jul/2018
EUR
46.1604
9100000
420059901.05
262.285507
278.5876
18/jul/2018
EUR
46.908
9100000
426862389.04
266.533404
283.091326
17/jul/2018
EUR
46.5768
9100000
423849053.2
264.65151
281.088886
16/jul/2018
EUR
45.9924
9100000
418530806.06
261.330923
277.567542
13/jul/2018
EUR
47.2363
9600000
453468453.97
263.991891
280.412543
12/jul/2018
EUR
47.3293
10300000
487491562.35
264.511645
280.971644
11/jul/2018
EUR
47.0805
10600000
499052876.94
263.121164
279.513172
10/jul/2018
EUR
48.6899
10600000
516113155.27
272.115698
289.060385
09/jul/2018
EUR
48.8275
10800000
527337349.25
272.884711
289.864438
06/jul/2018
EUR
47.872
10800000
517017597.36
267.54466
284.19157
05/jul/2018
EUR
47.831
10800000
516575037.21
267.315521
283.936007
04/jul/2018
EUR
47.1745
10800000
509484453.94
263.646506
280.048879
03/jul/2018
EUR
47.6745
10800000
514885095.59
266.440881
282.999914
02/jul/2018
EUR
47.9893
10800000
518283990.64
268.20022
284.861564
29/jun/2018
EUR
49.1991
10800000
531350325.64
274.96149
292.034629
28/jun/2018
EUR
48.7925
10800000
526959232.82
272.689104
289.61751
27/jun/2018
EUR
49.3854
10800000
533362175.72
276.002674
293.135438
26/jun/2018
EUR
48.7386
10800000
526376400.29
272.387871
289.285516
25/jun/2018
EUR
48.3172
10800000
521826174.43
270.032771
286.784354
22/jun/2018
EUR
50.2024
10800000
542185745.58
280.568683
297.959976
21/jun/2018
EUR
49.3242
10800000
532701007.71
275.660643
292.742527
20/jun/2018
EUR
49.7048
10800000
536811702.74
277.787721
294.999918
19/jun/2018
EUR
49.6149
10950000
543282950.72
277.285293
294.462646
18/jun/2018
EUR
50.8712
9950000
506168634.23
284.30644
301.906336
15/jun/2018
EUR
50.9968
9200000
469170626.86
285.008387
302.546507
14/jun/2018
EUR
52.7242
9200000
485063019.6
294.662394
312.788264
13/jun/2018
EUR
52.4186
9200000
482251014.2
292.954472
310.972797
12/jun/2018
EUR
51.8045
9200000
476601606.66
289.522421
307.313192
11/jun/2018
EUR
52.5585
9200000
483538230.07
293.736338
311.772601
08/jun/2018
EUR
52.3733
9200000
481834717.18
292.701302
310.687336
07/jun/2018
EUR
52.8946
9200000
486630653.16
295.614717
313.768497
06/jun/2018
EUR
53.497
9200000
492172338.21
298.981381
317.337398
05/jun/2018
EUR
52.4825
9200000
482838904.05
293.311593
311.312644
04/jun/2018
EUR
52.05
9200000
478860418.76
290.894459
308.728356
01/jun/2018
EUR
51.9897
9200000
478304848.98
290.557457
308.355593
30/mei/2018
EUR
51.1927
9200000
470972659.14
286.103223
303.613428
29/mei/2018
EUR
50.8715
9200000
468017614.51
284.308116
301.723892
28/mei/2018
EUR
51.3531
9200000
472448297.41
286.999659
304.586144
25/mei/2018
EUR
51.2846
9200000
471818507
286.616829
304.147454
24/mei/2018
EUR
51.509
9200000
473882636.32
287.870945
305.483482
23/mei/2018
EUR
52.0811
9200000
479145712.19
291.068269
308.871956
22/mei/2018
EUR
53.4012
9200000
491291487.14
298.445978
316.693746
18/mei/2018
EUR
52.6127
9200000
484037006.21
294.039249
312.050771
17/mei/2018
EUR
53.2885
9200000
490253865.2
297.816126
316.049016
16/mei/2018
EUR
52.998
9200000
487581527.13
296.192594
314.299051
15/mei/2018
EUR
51.5304
9200000
474079933.72
287.990544
305.71427
14/mei/2018
EUR
51.8233
9200000
476774111.58
289.627489
307.468635
11/mei/2018
EUR
51.8097
9200000
476649659.65
289.551482
307.373869
09/mei/2018
EUR
50.6214
9200000
465716792.83
282.91037
300.330755
08/mei/2018
EUR
49.5872
9200000
456202107.75
277.130484
294.186394
07/mei/2018
EUR
49.8046
9200000
458202486.81
278.345479
295.563961
04/mei/2018
EUR
49.4416
9200000
454862332.38
276.316762
293.391839
03/mei/2018
EUR
48.8452
9200000
449375850.18
272.983631
289.858224
02/mei/2018
EUR
49.1629
9200000
452298689.4
274.759177
291.744823
30/apr/2018
EUR
48.3589
9200000
444901680.96
270.265822
286.972032
27/apr/2018
EUR
48.8551
9200000
449466977.77
273.03896
289.971409
26/apr/2018
EUR
48.9798
9200000
450614479.56
273.735877
290.712478
25/apr/2018
EUR
48.8306
9200000
449241259.91
272.902036
289.830091
24/apr/2018
EUR
49.7187
9200000
457411818.28
277.865405
295.106554
23/apr/2018
EUR
49.2781
9200000
453358427.75
275.403001
292.475553
20/apr/2018
EUR
49.3509
9200000
454028170.01
275.809863
292.89024
19/apr/2018
EUR
49.375
9200000
454249630.36
275.944551
293.032839
18/apr/2018
EUR
49.3698
9200000
454201998.07
275.91549
293.01217
17/apr/2018
EUR
47.3019
9200000
435177525.09
264.358513
280.736295
16/apr/2018
EUR
46.6945
9200000
429589337.9
260.963906
277.124183
13/apr/2018
EUR
47.19
9200000
434148279.99
263.733132
280.045131
12/apr/2018
EUR
46.6383
9200000
429072386.78
260.649818
276.763118
11/apr/2018
EUR
46.2709
9200000
425692647.94
258.596511
274.588395
10/apr/2018
EUR
46.3925
9200000
426811399.04
259.276103
275.27206
09/apr/2018
EUR
45.2003
9200000
415842907.76
252.613195
268.230905
06/apr/2018
EUR
45.6166
9200000
419673071.52
254.939792
270.693149
05/apr/2018
EUR
46.2627
9550000
441809046.92
258.550684
274.630411
04/apr/2018
EUR
44.8438
9550000
428258616.61
250.620806
266.205668
03/apr/2018
EUR
45.9505
9550000
438827502.38
256.805876
272.777999
29/mrt/2018
EUR
45.8369
9550000
437742852.91
256.170994
272.078348
28/mrt/2018
EUR
45.0973
9550000
430679285.24
252.037554
267.725478
27/mrt/2018
EUR
45.9693
9700000
445902570.72
256.910944
272.910052
26/mrt/2018
EUR
45.2973
9700000
439383634.19
253.155304
268.90069
23/mrt/2018
EUR
45.7192
9700000
443475864.14
255.513198
271.450204
22/mrt/2018
EUR
46.0144
9700000
446339755.99
257.162997
273.198384
21/mrt/2018
EUR
47.361
9700000
459401831.27
264.688808
281.18081
20/mrt/2018
EUR
46.5552
9700000
451585136.81
260.185393
276.39887
19/mrt/2018
EUR
46.1692
9700000
447840827.56
258.028135
274.11926
16/mrt/2018
EUR
47.4564
9700000
460327352.67
265.221975
281.754317
15/mrt/2018
EUR
47.1113
9700000
456979779.32
263.293297
279.713681
14/mrt/2018
EUR
47.0595
9700000
456477226.64
263.0038
279.40632
13/mrt/2018
EUR
46.6266
9700000
452277799.68
260.58443
276.842375
12/mrt/2018
EUR
46.5507
9700000
451541342.41
260.160244
276.378807
09/mrt/2018
EUR
46.5857
9700000
451880956.97
260.35585
276.578264
08/mrt/2018
EUR
45.8531
9700000
444775331.5
256.261531
272.228764
07/mrt/2018
EUR
46.0094
9850000
453192725.23
257.135053
273.155816
06/mrt/2018
EUR
46.105
9850000
454134165.09
257.669338
273.72337
05/mrt/2018
EUR
45.4608
9850000
447788493.27
254.069065
269.886084
02/mrt/2018
EUR
45.0797
9850000
444035420.22
251.940868
267.613894
01/mrt/2018
EUR
46.4604
9850000
457634812.94
259.655579
275.804824
28/feb/2018
EUR
47.3716
9850000
466609815.41
264.748049
281.208577
27/feb/2018
EUR
48.524
9850000
477960948.03
271.188525
288.052421
26/feb/2018
EUR
48.8577
9850000
481248823.14
273.053491
290.035198
23/feb/2018
EUR
48.2138
9850000
474905527.57
269.454894
286.19486
22/feb/2018
EUR
48.3878
9850000
476619482.43
270.427337
287.227915
21/feb/2018
EUR
48.4858
9850000
477585045.5
270.975035
287.79477
20/feb/2018
EUR
47.7393
9850000
470231619.27
266.803032
283.362974
19/feb/2018
EUR
47.8866
9850000
471682803.82
267.626255
284.24285
16/feb/2018
EUR
48.2483
9850000
475245440.59
269.647706
286.380548
15/feb/2018
EUR
48.0783
9850000
473570902.5
268.697619
285.364197
14/feb/2018
EUR
47.3284
9850000
466184974.81
264.506615
280.90794
13/feb/2018
EUR
46.3262
9850000
456313451.18
258.905569
274.944427
12/feb/2018
EUR
45.8756
9850000
451875130.59
256.387278
272.266033
09/feb/2018
EUR
45.0396
9850000
443640382.23
251.715083
267.29336
08/feb/2018
EUR
45.6941
9850000
450087094.93
255.37292
271.183808
07/feb/2018
EUR
46.8027
9850000
461006884.93
261.568609
277.757519
06/feb/2018
EUR
46.4354
9850000
457388465.75
259.515861
275.578384
05/feb/2018
EUR
47.5019
9850000
467894080.23
265.476263
281.912994
02/feb/2018
EUR
47.7115
9850000
469957786.16
266.647665
283.128197
01/feb/2018
EUR
49.0433
9850000
483076909.03
274.090763
291.041765
31/jan/2018
EUR
49.0392
9850000
483035826.79
274.067849
291.006776
30/jan/2018
EUR
49.2772
9850000
485380833.18
275.397972
292.419908
29/jan/2018
EUR
50.1663
9850000
494138173.34
280.36693
297.690704
26/jan/2018
EUR
49.5438
9850000
488006426.22
276.887932
293.989331
25/jan/2018
EUR
49.3874
9850000
486465673.57
276.013852
293.053468
24/jan/2018
EUR
49.444
9850000
487023575.57
276.330175
293.381471
23/jan/2018
EUR
49.2144
9850000
484761675.95
275.046998
292.033146
22/jan/2018
EUR
50.1553
9850000
494029678.41
280.305453
297.606887
19/jan/2018
EUR
50.1075
9850000
493558620.98
280.038311
297.312287
18/jan/2018
EUR
49.821
9850000
490737209.28
278.437134
295.603899
17/jan/2018
EUR
49.7167
9850000
489709152.58
277.854227
294.984234
16/jan/2018
EUR
49.7997
9850000
490527213.47
278.318094
295.470217
15/jan/2018
EUR
50.5097
9850000
497520824.97
282.286106
299.680202
12/jan/2018
EUR
50.3846
9850000
496288032.6
281.586954
298.932879
11/jan/2018
EUR
50.0575
9850000
493066074.28
279.758874
296.977087
10/jan/2018
EUR
49.7672
9850000
490206468.62
278.136459
295.256426
09/jan/2018
EUR
49.6821
9850000
489368715.72
277.660857
294.74733
08/jan/2018
EUR
49.0868
9850000
483504680.07
274.333874
291.210041
05/jan/2018
EUR
48.3012
9850000
475766867.76
269.943351
286.538402
04/jan/2018
EUR
48.2868
9850000
475624931.37
269.862873
286.445146
03/jan/2018
EUR
48.0932
9850000
473717937.73
268.780891
285.301625
02/jan/2018
EUR
48.2034
9850000
474803085.78
269.396771
285.94617
29/dec/2017
EUR
47.7155
9850000
469997203.24
266.24005
282.584012
28/dec/2017
EUR
47.2984
9850000
465889437.13
263.912741
280.100638
27/dec/2017
EUR
47.1302
9850000
464232163.27
262.974229
279.105628
22/dec/2017
EUR
46.5765
9850000
458778120.07
259.884727
275.802843
21/dec/2017
EUR
46.5801
10100000
470458548.31
259.904814
275.828654
20/dec/2017
EUR
45.939
10350000
475468293.54
256.327643
272.026955
19/dec/2017
EUR
45.5293
10450000
475780797.04
254.041624
269.605085
18/dec/2017
EUR
45.9476
10450000
480152478.5
256.375629
272.065701
15/dec/2017
EUR
45.0182
10450000
470439855.21
251.189819
266.562957
14/dec/2017
EUR
44.8118
10450000
468283157.06
250.038161
265.328011
13/dec/2017
EUR
44.5073
10450000
465101606.92
248.339131
263.522417
12/dec/2017
EUR
44.2239
10450000
462139806.02
246.757833
261.840427
11/dec/2017
EUR
44.1241
10500000
463302821.61
246.200975
261.250212
08/dec/2017
EUR
43.6136
10500000
457942570.59
243.352518
258.216995
07/dec/2017
EUR
43.0718
10650000
458714780.27
240.329415
255.004576
06/dec/2017
EUR
43.1624
10750000
463996334.93
240.834939
255.537706
05/dec/2017
EUR
43.1263
10750000
463607915.3
240.633511
255.31237
04/dec/2017
EUR
43.7788
10750000
470621912.14
244.274291
259.17995
01/dec/2017
EUR
43.4708
10750000
467310969.06
242.555731
257.350647
30/nov/2017
EUR
43.4373
10750000
466950975.17
242.36881
257.142658
29/nov/2017
EUR
43.8195
10750000
471059377.89
244.501386
259.147602
28/nov/2017
EUR
43.9311
11850000
520583401.58
245.124085
260.053746
27/nov/2017
EUR
44.3193
11850000
525184188.63
247.29014
262.347263
24/nov/2017
EUR
44.8685
11850000
531691725.5
250.354532
265.60117
23/nov/2017
EUR
45.0616
11850000
533979978.96
251.43198
266.736056
22/nov/2017
EUR
44.9246
11850000
532355945.53
250.667556
265.922431
21/nov/2017
EUR
44.733
11850000
530085537.94
249.598478
264.782157
20/nov/2017
EUR
44.2913
11850000
524852367.59
247.133907
262.158651
17/nov/2017
EUR
43.7542
11850000
518487619.12
244.137029
258.983872
16/nov/2017
EUR
43.7639
11850000
518602059.67
244.191152
259.050889
15/nov/2017
EUR
43.4794
11850000
515230590.23
242.603717
257.359461
14/nov/2017
EUR
43.981
11850000
521174405.55
245.402514
260.321228
13/nov/2017
EUR
45.2146
11850000
535792818.71
252.28568
267.625232
10/nov/2017
EUR
45.5281
11850000
539507763.69
254.034929
269.467334
09/nov/2017
EUR
45.3593
11850000
537508278.88
253.093069
268.461778
08/nov/2017
EUR
46.4955
11850000
550971321.13
259.432768
275.180957
07/nov/2017
EUR
46.2264
11850000
547783178.09
257.93126
273.580231
06/nov/2017
EUR
46.6836
11850000
553201138.99
260.482317
276.280555
03/nov/2017
EUR
46.1451
11850000
546819616.3
257.477628
273.08387
02/nov/2017
EUR
46.1989
11850000
547457172.02
257.777818
273.399329
01/nov/2017
EUR
46.2802
11850000
548420574.45
258.23145
273.872978
30/okt/2017
EUR
45.3179
11850000
537017365.68
252.862067
268.17487
27/okt/2017
EUR
45.0729
11850000
534113705.24
251.495031
266.715184
26/okt/2017
EUR
45.216
11850000
535809733.58
252.293492
267.556615
25/okt/2017
EUR
44.7408
11850000
530177989.3
249.642
264.743106
24/okt/2017
EUR
45.3834
11850000
537793083.7
253.22754
268.544986
23/okt/2017
EUR
45.3464
11850000
537354848.88
253.02109
268.326296
20/okt/2017
EUR
44.9708
11850000
532903480.67
250.92534
266.086593
19/okt/2017
EUR
44.7961
11850000
530834284.7
249.950559
265.049367
18/okt/2017
EUR
44.7306
11850000
530057838.99
249.585086
264.66942
17/okt/2017
EUR
45.1468
11850000
534989947.78
251.907374
267.113258
16/okt/2017
EUR
45.7676
11850000
542345823.09
255.371276
270.795549
13/okt/2017
EUR
45.7055
11850000
541610600.29
253.339346
268.615478
12/okt/2017
EUR
44.5155
11850000
527509211.9
246.743339
261.609763
11/okt/2017
EUR
44.2018
11850000
523791129.06
245.004542
259.782192
10/okt/2017
EUR
44.7278
11850000
530024923.48
247.920089
262.857622
09/okt/2017
EUR
44.6087
12050000
537534519.97
247.259934
262.15772
06/okt/2017
EUR
44.8554
12050000
540508148.42
248.627358
263.604795
05/okt/2017
EUR
45.1969
12050000
544623017.19
250.520246
265.601192
04/okt/2017
EUR
44.6986
12050000
538617786.79
247.758237
262.680517
02/okt/2017
EUR
43.8092
12050000
527901445.63
242.828414
257.447799
29/sep/2017
EUR
43.1777
12050000
520290757.9
239.328096
253.715419
28/sep/2017
EUR
42.9362
12050000
517381736.14
237.989494
252.296555
27/sep/2017
EUR
43.0155
12050000
518336421.3
238.429043
252.749848
26/sep/2017
EUR
42.9493
12050000
517539615.71
238.062106
252.358138
25/sep/2017
EUR
43.0468
12050000
518713498.72
238.602535
252.933346
22/sep/2017
EUR
43.3743
12050000
522660846.15
240.417823
254.866572
21/sep/2017
EUR
43.4286
12050000
523314722.86
240.7188
255.16732
20/sep/2017
EUR
43.4757
12050000
523881841.8
240.979869
255.450728
19/sep/2017
EUR
43.2601
12050000
521284313.87
239.784828
254.190065
18/sep/2017
EUR
43.3579
12050000
522463097.67
240.32692
254.755229
15/sep/2017
EUR
43.2041
12050000
520609523.18
239.474427
253.81551
14/sep/2017
EUR
43.4262
12050000
523285399.01
240.705497
255.140372
13/sep/2017
EUR
44.057
12050000
530887350.25
244.201936
258.883265
12/sep/2017
EUR
44.8408
12050000
540331953.04
248.546432
263.500559
11/sep/2017
EUR
44.26
12050000
533332513.7
245.327137
260.109714
08/sep/2017
EUR
43.5693
12050000
525009536.16
241.498681
256.040118
07/sep/2017
EUR
44.3491
12050000
534406136.37
245.821006
260.640269
06/sep/2017
EUR
44.0635
12050000
530965218.74
244.237964
258.92826
05/sep/2017
EUR
43.9978
12050000
530173805.42
243.873798
258.545475
04/sep/2017
EUR
44.1475
12050000
531977200.91
244.703565
259.440179
01/sep/2017
EUR
44.3115
11850000
525091236.49
245.612594
260.371395
31/aug/2017
EUR
43.6665
11850000
517448084.56
242.037448
256.591828
30/aug/2017
EUR
43.157
11850000
511409928.38
239.213359
253.593687
29/aug/2017
EUR
42.5829
11550000
491832464.29
236.031201
250.234425
28/aug/2017
EUR
42.7224
11550000
493443710.37
236.80443
251.032563
25/aug/2017
EUR
43.0496
11550000
497223241.4
238.618055
252.942333
24/aug/2017
EUR
42.898
11500000
493327079.38
237.777757
252.045535
23/aug/2017
EUR
42.6248
11500000
490185215.11
236.263447
250.433125
22/aug/2017
EUR
42.3765
11500000
487329943.4
234.887154
248.969472
21/aug/2017
EUR
41.6625
11500000
479118261.99
230.929549
244.77234
18/aug/2017
EUR
41.6461
11500000
478930587.24
230.838646
244.655717
17/aug/2017
EUR
41.8456
11500000
481224086.22
231.944447
245.814407
16/aug/2017
EUR
41.997
11050000
464066330.29
232.783637
246.709709
15/aug/2017
EUR
40.9646
11050000
452658886.57
227.061185
240.64598
14/aug/2017
EUR
41.4444
11050000
457960285.09
229.720651
243.466726
11/aug/2017
EUR
40.8458
11050000
451346483.97
226.402693
239.933092
10/aug/2017
EUR
41.9339
11050000
463370139.91
232.433882
246.318061
09/aug/2017
EUR
42.2826
11050000
467222765.11
234.366679
248.352584
08/aug/2017
EUR
42.5408
11050000
470076367.43
235.797846
249.866974
07/aug/2017
EUR
42.4442
11050000
469008717.32
235.262406
249.294001
04/aug/2017
EUR
41.7429
10350000
432039174.83
231.375195
245.160911
03/aug/2017
EUR
41.3173
10350000
427633879.62
229.016153
242.661644
02/aug/2017
EUR
41.207
10350000
426492772.93
228.404775
242.01751
01/aug/2017
EUR
41.9479
10350000
434160939.19
232.511482
246.365086
31/jul/2017
EUR
42.0813
9700000
408188556.62
233.2509
247.140486
28/jul/2017
EUR
41.9391
9700000
406809068.95
232.462705
246.299496
27/jul/2017
EUR
42.2435
9700000
409762280.96
234.149953
248.080483
26/jul/2017
EUR
41.9578
9600000
402794915.64
232.566357
246.396902
25/jul/2017
EUR
41.7375
9350000
390245281.25
231.345264
245.097964
24/jul/2017
EUR
40.6777
9350000
380336934.09
225.470937
238.870904
21/jul/2017
EUR
40.7255
9350000
380783400.2
225.735886
239.141501
20/jul/2017
EUR
41.1904
9300000
383070673.81
228.312763
241.875115
19/jul/2017
EUR
41.9668
9300000
390290841.83
232.616243
246.432606
18/jul/2017
EUR
41.546
9300000
386378058.35
230.283806
243.957409
17/jul/2017
EUR
42.2148
9300000
392597557.87
233.990873
247.879975
14/jul/2017
EUR
42.1636
9200000
387905047.71
231.921646
245.658095
13/jul/2017
EUR
41.583
9200000
382563634.05
228.728045
242.271191
12/jul/2017
EUR
41.4402
9200000
381249538.21
227.942571
241.458559
11/jul/2017
EUR
40.6625
9200000
374095379.26
223.664818
236.919041
10/jul/2017
EUR
40.4526
9200000
372164182.73
222.510259
235.69851
07/jul/2017
EUR
40.0011
9200000
368009968.41
220.026775
233.059915
06/jul/2017
EUR
40.278
9200000
370557562.02
221.549869
234.671686
05/jul/2017
EUR
40.7316
9200000
374730860.95
224.044904
237.305572
04/jul/2017
EUR
40.6405
9200000
373892808.51
223.543806
236.766602
03/jul/2017
EUR
40.4464
8350000
337727695.33
222.476156
235.640611
30/jun/2017
EUR
39.2099
8000000
313678901.45
215.674765
228.425994
29/jun/2017
EUR
39.1746
8000000
313396891.25
215.480597
228.219524
28/jun/2017
EUR
39.0372
8000000
312297234.57
214.724826
227.409509
27/jun/2017
EUR
38.824
8000000
310591954.5
213.552115
226.167338
26/jun/2017
EUR
38.1656
8000000
305324737.81
209.930574
222.329607
23/jun/2017
EUR
38.3211
8000000
306569091.96
210.785905
223.229004
22/jun/2017
EUR
38.2525
8000000
306020064.48
210.408569
222.825192
21/jun/2017
EUR
38.179
8000000
305431843.17
210.004281
222.396149
20/jun/2017
EUR
37.8889
8000000
303111339.8
208.408581
220.705184
19/jun/2017
EUR
39.0946
8000000
312756924.1
215.040556
227.725793
16/jun/2017
EUR
38.4237
8000000
307389450.22
211.350258
223.801837
15/jun/2017
EUR
38.5641
8000000
308512627.06
212.122531
224.610248
14/jun/2017
EUR
39.2423
8000000
313938450.94
215.852982
228.562073
13/jun/2017
EUR
39.9621
8000000
319696484.02
219.812255
232.755048
12/jun/2017
EUR
39.9
8000000
319199842.15
219.470673
232.400234
09/jun/2017
EUR
40.3813
8000000
323050308.39
222.118072
235.186794
08/jun/2017
EUR
40.0509
8000000
320407289.62
220.300701
233.255317
07/jun/2017
EUR
39.5954
8000000
316763321.54
217.795215
230.602495
06/jun/2017
EUR
39.4226
8000000
315380820.58
216.844725
229.599636
02/jun/2017
EUR
39.5047
8000000
316037882.95
217.296318
230.049602
01/jun/2017
EUR
39.628
8000000
317024228.07
217.974532
230.770003
31/mei/2017
EUR
39.3091
8000000
314472579.04
216.220417
228.914376
30/mei/2017
EUR
40.1645
8000000
321316314.28
220.92556
233.889682
29/mei/2017
EUR
40.1797
8000000
321437341.5
221.009168
233.981309
26/mei/2017
EUR
40.061
8000000
320488059.87
220.356256
233.285946
25/mei/2017
EUR
40.2128
8000000
321702435.02
221.191235
234.166708
24/mei/2017
EUR
40.4625
8000000
323700053.78
222.564714
235.609497
23/mei/2017
EUR
40.3649
8000000
322919554.8
222.027864
235.030909
22/mei/2017
EUR
40.6208
8000000
324966636.97
223.435446
236.525248
19/mei/2017
EUR
40.603
8000000
324824068.26
223.337537
236.442963
18/mei/2017
EUR
40.0616
8000000
320492913.39
220.359557
233.282487
17/mei/2017
EUR
40.2062
8000000
321649723.93
221.154931
234.127278
16/mei/2017
EUR
40.565
8000000
324519737.65
223.128517
236.213864
15/mei/2017
EUR
40.4511
8000000
323608592.1
222.502008
235.534719
12/mei/2017
EUR
39.7955
8000000
318363691.7
218.895869
231.703807
11/mei/2017
EUR
40.3614
8000000
322890984.08
222.008612
234.985387
10/mei/2017
EUR
40.1973
8000000
321578562.76
221.105977
234.046516
09/mei/2017
EUR
39.8961
8000000
319169077.5
219.449221
232.303671
08/mei/2017
EUR
39.2952
8000000
314361260.32
216.143959
228.822833
05/mei/2017
EUR
39.7503
8000000
318002304.49
218.647245
231.465405
04/mei/2017
EUR
38.7633
8000000
310106477.65
213.218234
225.710009
03/mei/2017
EUR
39.6381
8000000
317104792.88
218.030087
230.85414
02/mei/2017
EUR
40.6441
8000000
325152977.31
223.563608
236.697363
28/apr/2017
EUR
41.0569
8000000
328454827.25
225.834222
239.092927
27/apr/2017
EUR
40.6953
8000000
325562492.12
223.845235
237.016093
26/apr/2017
EUR
41.8159
8000000
334527039.18
230.009115
243.555048
25/apr/2017
EUR
41.6305
8000000
333044021.64
228.989319
242.514138
24/apr/2017
EUR
41.5217
8000000
332173760.03
228.390863
241.874188
21/apr/2017
EUR
41.1734
8100000
333504500.04
226.475033
239.830048
20/apr/2017
EUR
41.2503
8100000
334127150.03
226.898022
240.283727
19/apr/2017
EUR
41.0242
8100000
332295807.59
225.654355
238.959046
18/apr/2017
EUR
40.7125
8100000
329771516.02
223.939844
237.150398
13/apr/2017
EUR
42.3233
8100000
342818890.32
231.11759
244.760218
12/apr/2017
EUR
42.3266
8100000
342845091.34
231.135611
244.80019
11/apr/2017
EUR
43.4491
8400000
364972483.53
237.265319
251.275684
10/apr/2017
EUR
43.3374
8400000
364033903.96
236.655352
250.619803
07/apr/2017
EUR
43.1865
8400000
362766909.48
235.831322
249.737184
06/apr/2017
EUR
43.1514
8400000
362472062.63
235.639649
249.543391
05/apr/2017
EUR
43.1294
8400000
362286597.31
235.519513
249.391147
04/apr/2017
EUR
42.852
8400000
359956754.15
234.004696
247.791251
03/apr/2017
EUR
42.2406
8400000
354821260.77
230.665985
244.260072
31/mrt/2017
EUR
42.2863
8400000
355204865.72
230.915542
244.514208
30/mrt/2017
EUR
42.9164
8400000
360497418.96
234.35637
248.152614
29/mrt/2017
EUR
42.1466
8400000
354031077.14
230.152673
243.798652
28/mrt/2017
EUR
41.7665
8400000
350838307.93
228.077036
241.602951
27/mrt/2017
EUR
41.0654
8400000
344948946.71
224.248494
237.524888
24/mrt/2017
EUR
42.448
8400000
356563592.23
231.798547
245.528583
23/mrt/2017
EUR
42.6944
8400000
358632561.86
233.14408
246.921284
22/mrt/2017
EUR
42.9346
8400000
360650874.78
234.455756
248.344239
21/mrt/2017
EUR
42.9491
8400000
360772782.92
234.534937
248.413974
20/mrt/2017
EUR
44.184
8400000
371145823.73
241.278435
255.577266
17/mrt/2017
EUR
44.2216
8400000
371461534.99
241.475023
255.774014
16/mrt/2017
EUR
44.0109
8400000
369691326.92
240.333177
254.554888
15/mrt/2017
EUR
42.5816
8400000
357685769.41
232.528106
246.288228
14/mrt/2017
EUR
41.8706
8400000
351713168.16
228.645502
242.179439
13/mrt/2017
EUR
41.9325
8400000
352232642.46
228.983523
242.516701
10/mrt/2017
EUR
40.7822
8400000
342570559.45
222.702005
235.885933
09/mrt/2017
EUR
41.0414
8550000
350904257.44
224.117436
237.361426
08/mrt/2017
EUR
42.1719
8550000
360570033.99
230.29083
243.88703
07/mrt/2017
EUR
42.4389
8550000
362852492.59
231.748855
245.433735
06/mrt/2017
EUR
42.7279
8550000
365323619.04
233.327016
247.090076
03/mrt/2017
EUR
43.6801
8550000
373464641.78
238.526756
252.590895
02/mrt/2017
EUR
43.9072
8550000
375406546.92
239.766896
253.888333
01/mrt/2017
EUR
44.2992
8550000
378758147.02
241.907515
256.150046
28/feb/2017
EUR
43.0446
8550000
368031290.89
235.03132
248.888531
27/feb/2017
EUR
43.5113
8550000
372021725.22
237.604979
251.579754
24/feb/2017
EUR
43.498
8550000
371907500.97
237.532351
251.484031
23/feb/2017
EUR
44.4094
8550000
379700395.7
242.509292
256.760545
22/feb/2017
EUR
44.8075
8550000
383103845.6
244.683222
259.05045
21/feb/2017
EUR
45.4162
8550000
388308213.4
248.00719
262.557122
20/feb/2017
EUR
45.0412
8550000
385101853.39
245.959403
260.401031
17/feb/2017
EUR
44.456
8550000
380099184.58
242.763763
256.999871
16/feb/2017
EUR
44.9625
8550000
384429358.38
245.529641
259.924179
15/feb/2017
EUR
45.3722
8550000
387932082.55
247.766916
262.292131
14/feb/2017
EUR
45.133
8550000
385887283.36
246.460701
260.904033
13/feb/2017
EUR
45.3272
8550000
387547934.83
247.521182
262.025144
10/feb/2017
EUR
44.2591
8550000
378415470.74
241.688539
255.841023
09/feb/2017
EUR
42.7099
8550000
365170061.18
233.228722
246.881388
08/feb/2017
EUR
42.6567
8550000
364714819.73
232.938209
246.569067
07/feb/2017
EUR
43.0028
8050000
346172379.39
234.82818
248.562268
06/feb/2017
EUR
42.4369
8050000
341617207.17
231.737933
245.297696
03/feb/2017
EUR
42.4998
8050000
342123546.01
232.081415
245.636734
02/feb/2017
EUR
43.6606
8050000
351467567.72
238.420271
252.345467
01/feb/2017
EUR
43.8386
8050000
352900873.52
239.392287
253.379045
31/jan/2017
EUR
43.1409
8050000
347284252.5
235.582311
249.34109
30/jan/2017
EUR
43.4113
7950000
345119738.09
237.058902
250.904461
27/jan/2017
EUR
44.3478
7950000
352565042.86
242.172909
256.306023
26/jan/2017
EUR
44.1586
7950000
351060854.71
241.139732
255.209069
25/jan/2017
EUR
44.4609
7950000
353464400.7
242.790521
256.953059
24/jan/2017
EUR
44.4931
7950000
353720229.09
242.966358
257.141805
23/jan/2017
EUR
43.2103
7950000
343522201.53
235.961289
249.716198
20/jan/2017
EUR
42.8129
7950000
340362924.11
233.791181
247.410054
19/jan/2017
EUR
42.8829
7950000
340919291.92
234.173434
247.811887
18/jan/2017
EUR
43.0341
7950000
342120935.04
234.999102
248.686085
17/jan/2017
EUR
42.4384
7950000
337385334.19
231.746124
245.23798
16/jan/2017
EUR
42.6915
7950000
339397210.61
233.128244
246.692315
13/jan/2017
EUR
42.5477
7950000
338254230.63
231.810196
245.292607
12/jan/2017
EUR
42.1754
7950000
335294429.7
229.781815
243.147488
11/jan/2017
EUR
41.9532
7950000
333528153.91
228.571216
241.858551
10/jan/2017
EUR
41.3686
7950000
328880196.54
225.386173
238.485407
09/jan/2017
EUR
40.0548
7950000
318435318.4
218.228272
230.90926
06/jan/2017
EUR
39.9594
7950000
317677603.59
217.708509
230.348801
05/jan/2017
EUR
40.3763
7950000
320991714.14
219.979882
232.755702
04/jan/2017
EUR
40.0026
7950000
318020535.16
217.943874
230.59567
03/jan/2017
EUR
40.4564
8050000
325673986.72
220.416286
233.206778
02/jan/2017
EUR
39.9436
8050000
321546127.94
217.622427
230.175668
30/dec/2016
EUR
39.8599
8050000
320871915.93
217.166409
229.752761
29/dec/2016
EUR
39.6739
8250000
327309836.07
216.153036
228.671184
28/dec/2016
EUR
40.0444
8250000
330366182.28
218.17161
230.809165
27/dec/2016
EUR
38.8613
8250000
320605725.83
211.725794
223.990365
23/dec/2016
EUR
38.8145
8250000
320219915.82
211.470816
223.701599
22/dec/2016
EUR
39.0179
8250000
321897374
212.578989
224.878112
21/dec/2016
EUR
39.4386
8250000
325368046.05
214.871065
227.295928
20/dec/2016
EUR
39.4603
8250000
325547739.09
214.989292
227.424113
19/dec/2016
EUR
39.0264
8250000
321968199.3
212.625299
224.921806
16/dec/2016
EUR
39.5474
8250000
326265741.72
215.463833
227.888042
15/dec/2016
EUR
39.6272
8100000
320980124.6
215.898603
228.343183
14/dec/2016
EUR
40.568
8100000
328601083.02
221.02431
233.769897
13/dec/2016
EUR
40.6722
7750000
315209792.05
221.592017
234.37004
12/dec/2016
EUR
41.4304
7750000
321085227.81
225.722874
238.725446
09/dec/2016
EUR
41.4235
7750000
321032025.95
225.685282
238.681094
08/dec/2016
EUR
41.8411
7750000
324268731.94
227.960468
241.092715
07/dec/2016
EUR
40.9277
7750000
317189925.88
222.984043
235.819844
06/dec/2016
EUR
39.6315
7750000
307144217.39
215.922031
228.338266
05/dec/2016
EUR
40.0481
7750000
310372554.32
218.191769
230.742412
02/dec/2016
EUR
39.244
7600000
298254646.65
213.810837
226.101228
01/dec/2016
EUR
39.701
7600000
301727627.43
216.300684
228.735067
30/nov/2016
EUR
38.9495
7600000
296016215.87
212.206329
224.393144
29/nov/2016
EUR
39.1971
7400000
290058740.81
213.555314
225.825398
28/nov/2016
EUR
39.7661
7400000
294269236.16
216.655364
229.097657
25/nov/2016
EUR
39.702
7400000
293794621.74
216.306132
228.716496
24/nov/2016
EUR
40.0498
7400000
296368214.97
218.201031
230.721204
23/nov/2016
EUR
39.7306
7400000
294006275.34
216.461952
228.879817
22/nov/2016
EUR
39.2472
7400000
290429626.31
213.828271
226.089844
21/nov/2016
EUR
37.9413
7400000
280765462.79
206.713411
218.557522
18/nov/2016
EUR
37.1136
7400000
274640905.05
202.2039
213.794908
17/nov/2016
EUR
37.8465
7400000
280064035.05
206.196917
218.011777
16/nov/2016
EUR
37.2901
7400000
275946864.01
203.165515
214.798897
15/nov/2016
EUR
37.3576
7400000
276446219.97
203.533272
215.200698
14/nov/2016
EUR
38.8224
7350000
285344478.13
211.513857
223.624309
11/nov/2016
EUR
38.1212
7350000
280191084.29
207.69355
219.580687
10/nov/2016
EUR
38.8981
7100000
276176161.13
211.926289
224.058975
09/nov/2016
EUR
38.1291
7100000
270716752.74
207.736591
219.622582
08/nov/2016
EUR
35.782
6850000
245106479.65
194.94902
206.102489
07/nov/2016
EUR
35.2999
6850000
241804537.84
192.322423
203.323927
04/nov/2016
EUR
34.2431
6850000
234564912.93
186.56472
197.225278
03/nov/2016
EUR
34.7997
6850000
238378044
189.597212
200.434119
02/nov/2016
EUR
34.9829
6850000
239633021.16
190.59533
201.485286
01/nov/2016
EUR
35.0597
6850000
240159160.92
191.013755
201.917221
31/okt/2016
EUR
35.3445
6650000
235040595.24
192.565414
203.56144
28/okt/2016
EUR
35.0557
6650000
233120654.91
190.991962
201.894347
27/okt/2016
EUR
35.0128
6550000
229333883.75
190.758232
201.644815
26/okt/2016
EUR
35.0929
6550000
229858643.79
191.194636
202.101003
25/okt/2016
EUR
35.4477
6350000
225092761.43
193.127673
204.134305
24/okt/2016
EUR
34.3431
6350000
218078628.8
187.109544
197.773306
21/okt/2016
EUR
34.4647
6350000
218850653.13
187.77205
198.466467
20/okt/2016
EUR
34.0647
6350000
216310680.24
185.592753
196.163749
19/okt/2016
EUR
34.1699
6350000
216978703.68
186.165908
196.767129
18/okt/2016
EUR
33.9064
6350000
215305432.47
184.730296
195.242262
17/okt/2016
EUR
32.9878
6250000
206173856.42
179.725541
189.950005
14/okt/2016
EUR
33.2014
6250000
207508571.3
180.458431
190.712281
13/okt/2016
EUR
32.9826
6250000
206140979.85
179.269194
189.45465
12/okt/2016
EUR
33.9844
6250000
212402468.36
184.714244
195.190775
11/okt/2016
EUR
33.5057
6250000
209410626.88
182.112382
192.442602
10/okt/2016
EUR
34.2222
6250000
213888673.5
186.00675
196.552376
07/okt/2016
EUR
33.6736
6250000
210460259.4
183.024963
193.403373
06/okt/2016
EUR
33.3546
5800000
193456874.51
181.291113
191.770529
05/okt/2016
EUR
33.6107
5800000
194942137.48
182.683085
193.240599
04/okt/2016
EUR
33.7347
5800000
195661269.38
183.357058
193.969138
30/sep/2016
EUR
33.5674
5800000
194691012.52
182.447738
192.98144
29/sep/2016
EUR
33.9221
5800000
196748309.81
184.375627
195.00962
28/sep/2016
EUR
32.9139
5800000
190900392.42
178.895792
189.214545
27/sep/2016
EUR
32.4685
5800000
188317080.83
176.474924
186.655532
26/sep/2016
EUR
32.5824
5800000
188978186.4
177.094001
187.304092
23/sep/2016
EUR
33.0366
5800000
191612194.82
179.562699
189.904581
22/sep/2016
EUR
33.0342
5800000
191598327.37
179.549654
189.8917
21/sep/2016
EUR
31.8071
6100000
194023095.91
172.88004
182.83011
20/sep/2016
EUR
31.2616
6100000
190695948.23
169.915102
179.693512
19/sep/2016
EUR
31.4712
6100000
191974294.15
171.054334
180.896979
16/sep/2016
EUR
30.4569
6100000
185787015.07
165.541344
175.038086
15/sep/2016
EUR
30.638
6100000
186891745
166.52567
176.076724
14/sep/2016
EUR
30.3321
6100000
185025767.58
164.863023
174.315578
13/sep/2016
EUR
30.0076
6100000
183046113.54
163.099279
172.448836
12/sep/2016
EUR
30.8761
6100000
188344289.1
167.819807
177.436928
09/sep/2016
EUR
31.4043
6100000
191565996.95
170.690715
180.468829
08/sep/2016
EUR
31.795
6100000
193949559.72
172.814273
182.714615
07/sep/2016
EUR
31.831
6100000
194169326.83
173.009942
182.908297
06/sep/2016
EUR
31.6276
6100000
192928396.13
171.904409
181.72731
05/sep/2016
EUR
31.5709
6100000
192582205.43
171.59623
181.4005
02/sep/2016
EUR
31.4139
6100000
191625034.12
170.742893
180.49811
01/sep/2016
EUR
30.7158
6100000
187366170.81
166.948534
176.483749
31/aug/2016
EUR
30.3863
6100000
185356730.8
165.157614
174.598081
30/aug/2016
EUR
31.2577
6100000
190671995.01
169.893905
179.602725
29/aug/2016
EUR
32.2059
6100000
196455988.4
175.047624
185.057631
26/aug/2016
EUR
32.3071
6100000
197073545.71
175.597672
185.628624
25/aug/2016
EUR
31.5436
6100000
192415661.42
171.447847
181.235181
24/aug/2016
EUR
31.9522
6100000
194908643.15
173.668697
183.58089
23/aug/2016
EUR
32.3946
6100000
197607322.08
176.073258
186.130313
22/aug/2016
EUR
31.5711
6100000
192583967.95
171.597317
181.39737
19/aug/2016
EUR
32.0905
6100000
195751955.01
174.420394
184.375663
18/aug/2016
EUR
32.776
6100000
199933556
178.146269
188.311755
17/aug/2016
EUR
32.0805
6100000
195691035.25
174.366041
184.317756
16/aug/2016
EUR
32.606
6400000
208678149.27
177.222273
187.332444
15/aug/2016
EUR
32.1852
6400000
205985251.69
174.935114
184.909961
12/aug/2016
EUR
32.2676
6400000
206512778.43
175.382979
185.374084
11/aug/2016
EUR
32.8624
6400000
210319652.76
178.615875
188.79183
10/aug/2016
EUR
32.6529
6400000
208978363.13
177.477187
187.576458
09/aug/2016
EUR
32.9521
6400000
210893411
179.103419
189.292815
08/aug/2016
EUR
32.9392
6400000
210810596.45
179.033304
189.222727
05/aug/2016
EUR
32.3974
6400000
207343504.95
176.088477
186.095203
04/aug/2016
EUR
31.8179
6400000
203634772.99
172.93874
182.769639
03/aug/2016
EUR
31.6894
6400000
202812362
172.240309
182.0255
02/aug/2016
EUR
31.6163
6400000
202344252.32
171.842991
181.6043
01/aug/2016
EUR
32.0405
6400000
205059037.2
174.148631
184.045713
29/jul/2016
EUR
31.9931
6400000
204755760.95
173.890999
183.762512
28/jul/2016
EUR
31.8313
6400000
203720483.78
173.011573
182.831776
27/jul/2016
EUR
31.8941
6400000
204122338.93
173.352908
183.192642
26/jul/2016
EUR
31.6651
6400000
202656563.66
172.108232
181.873208
25/jul/2016
EUR
31.0372
6400000
198638346.86
168.695429
178.267737
22/jul/2016
EUR
31.0425
6400000
198672049.91
168.724235
178.286936
21/jul/2016
EUR
31.2901
6400000
200256856.73
170.070007
179.710029
20/jul/2016
EUR
30.6972
6400000
196461826.6
166.847438
176.29616
19/jul/2016
EUR
31.0669
6400000
198828330.61
168.856856
178.4207
18/jul/2016
EUR
31.8416
6400000
203786443.31
173.067556
182.874036
15/jul/2016
EUR
31.8278
6400000
203698004.24
172.99255
182.781897
14/jul/2016
EUR
32.2442
6500000
209587614.57
174.47673
184.349438
13/jul/2016
EUR
31.8093
6500000
206760388.36
172.123441
181.87791
12/jul/2016
EUR
31.9861
6500000
207909782.58
173.080124
182.878978
11/jul/2016
EUR
31.1121
6500000
202228448.05
168.350819
177.881681
08/jul/2016
EUR
29.8567
6500000
194068415.78
161.557719
170.691875
07/jul/2016
EUR
29.3747
6500000
190935419.27
158.949567
167.936272
06/jul/2016
EUR
29.0873
6500000
189067516.33
157.394415
166.291356
05/jul/2016
EUR
29.2415
6500000
190069741.88
158.228807
167.17005
04/jul/2016
EUR
30.2024
6500000
196315486.44
163.428338
172.662868
01/jul/2016
EUR
29.7711
6500000
193512270.38
161.094528
170.190413
30/jun/2016
EUR
29.1929
6500000
189753645.18
157.965828
166.885596
29/jun/2016
EUR
28.5791
6500000
185764007.12
154.644492
163.373448
28/jun/2016
EUR
27.2285
6500000
176985497.83
147.336254
155.64131
27/jun/2016
EUR
26.5992
6500000
172894748.39
143.931046
152.042953
24/jun/2016
EUR
27.7261
6500000
180219406.36
150.02882
158.488738
23/jun/2016
EUR
29.7128
6500000
193133074.05
160.779061
169.843358
22/jun/2016
EUR
28.9861
6500000
188409486.4
156.846811
165.685238
21/jun/2016
EUR
28.769
6500000
186998487.26
155.672061
164.438361
20/jun/2016
EUR
28.8849
6500000
187751530.28
156.299208
165.093375
17/jun/2016
EUR
27.708
6500000
180101844.86
149.930879
158.359524
16/jun/2016
EUR
27.0182
6500000
175618119.71
146.198299
154.408258
15/jun/2016
EUR
27.2584
6500000
177179361.84
147.498046
155.783045
14/jun/2016
EUR
26.3001
6500000
170950885.1
142.312585
150.303672
13/jun/2016
EUR
27.2465
6500000
177102115.47
147.433654
155.71982
10/jun/2016
EUR
27.5593
6500000
179135580.34
149.126248
157.494078
09/jun/2016
EUR
28.3118
6500000
184026840.15
153.198104
161.798812
08/jun/2016
EUR
29.1431
6500000
189430316.16
157.696355
166.549051
07/jun/2016
EUR
28.5865
6500000
185812243.53
154.684534
163.365728
06/jun/2016
EUR
28.5439
6500000
185535479.99
154.454021
163.114902
03/jun/2016
EUR
27.3675
6500000
177888592.41
148.088398
156.388336
02/jun/2016
EUR
26.9031
6500000
174870368.9
145.575481
153.730893
01/jun/2016
EUR
26.7615
6500000
173949726.96
144.809269
152.919787
31/mei/2016
EUR
27.5261
6500000
178919456.92
148.946599
157.288688
30/mei/2016
EUR
27.8263
6500000
180871023.84
150.571013
159.000466
27/mei/2016
EUR
27.8323
6500000
180909695.57
150.603479
159.029681
26/mei/2016
EUR
28.0521
6500000
182338743.81
151.79284
160.291027
25/mei/2016
EUR
27.7965
6500000
180677068.9
150.409762
158.822075
24/mei/2016
EUR
27.2803
6500000
177322237.01
147.61655
155.865671
23/mei/2016
EUR
26.7621
6500000
173953725.61
144.812515
152.904636
20/mei/2016
EUR
26.9116
6500000
174925330.21
145.621475
153.794156
19/mei/2016
EUR
26.7235
6500000
173702648.19
144.603647
152.714199
18/mei/2016
EUR
27.4316
6500000
178305672.87
148.43525
156.759586
17/mei/2016
EUR
27.5958
6500000
179372420.19
149.323753
157.697735
13/mei/2016
EUR
26.6185
6500000
173020272.57
144.035481
152.098173
12/mei/2016
EUR
26.5016
6150000
162984650.38
143.402923
151.425841
11/mei/2016
EUR
27.1408
6150000
166915966.92
146.861701
155.080017
10/mei/2016
EUR
26.6241
6150000
163738019.15
144.065783
152.138812
09/mei/2016
EUR
26.1169
6150000
160619065.2
141.321271
149.268106
06/mei/2016
EUR
27.95
6150000
171892226.87
151.240366
159.760478
05/mei/2016
EUR
27.845
6150000
171246562.21
150.6722
159.141905
04/mei/2016
EUR
27.517
6150000
169229846.76
148.897358
157.270727
03/mei/2016
EUR
28.3396
6000000
170037629.32
153.348532
162.022913
02/mei/2016
EUR
30.2464
6000000
181478272.76
163.666426
172.970071
29/apr/2016
EUR
30.4276
6000000
182565665.11
164.646918
173.995621
28/apr/2016
EUR
30.634
6000000
183803981.19
165.76377
175.209081
27/apr/2016
EUR
29.6597
6000000
177958136.39
160.491731
169.636858
26/apr/2016
EUR
29.4337
6000000
176602146.72
159.268822
168.343419
25/apr/2016
EUR
29.4451
5900000
173725896.34
159.330508
168.411106
22/apr/2016
EUR
30.547
5900000
180227251.7
165.293004
174.703853
21/apr/2016
EUR
30.7508
5900000
181429442.39
166.395787
175.872121
20/apr/2016
EUR
31.3035
5900000
184690723.9
169.386505
179.026948
19/apr/2016
EUR
30.5264
5900000
180105871.02
165.181535
174.582508
18/apr/2016
EUR
29.203
5900000
172297498.75
158.02048
167.003253
15/apr/2016
EUR
28.7866
5900000
169840940.72
155.767296
164.619202
14/apr/2016
EUR
29.3559
5900000
173199975.84
156.91524
165.834491
13/apr/2016
EUR
29.4648
5900000
173842289.97
157.49734
166.45258
12/apr/2016
EUR
27.51
5900000
162308983.87
147.048405
155.381336
11/apr/2016
EUR
26.6573
5900000
157278331.39
142.490492
150.548764
08/apr/2016
EUR
25.8609
5900000
152579584.75
138.233518
146.040161
07/apr/2016
EUR
25.058
5900000
147842387.31
133.9418
141.555254
06/apr/2016
EUR
25.5086
5900000
150500655.31
136.350379
144.095638
05/apr/2016
EUR
25.6264
5900000
151195688.36
136.980052
144.745398
04/apr/2016
EUR
26.6252
5900000
157088571.15
142.318909
150.319962
01/apr/2016
EUR
26.5095
5900000
156406047.67
141.700461
149.671072
31/mrt/2016
EUR
27.0804
5900000
159774242.28
144.752076
152.862715
30/mrt/2016
EUR
27.1605
5900000
160247238.26
145.180232
153.2868
29/mrt/2016
EUR
25.9512
6000000
155707006.65
138.716196
146.546847
24/mrt/2016
EUR
26.5434
6000000
159260422.58
141.881666
149.824137
23/mrt/2016
EUR
26.9694
6000000
161816573.34
144.158751
152.204772
22/mrt/2016
EUR
27.55
6000000
165300029.07
147.262215
155.464313
21/mrt/2016
EUR
27.8
6000000
166799743.52
148.598533
156.84205
18/mrt/2016
EUR
28.1617
6000000
168970248.79
150.531918
158.846619
17/mrt/2016
EUR
28.0964
6000000
168578106.98
150.182871
158.481595
16/mrt/2016
EUR
26.3905
6000000
158343151.48
141.064374
148.928791
15/mrt/2016
EUR
26.2431
6000000
157458553.96
140.276481
148.106641
14/mrt/2016
EUR
27.5636
5850000
161247080.98
147.334911
155.47301
11/mrt/2016
EUR
27.091
5850000
158482082.68
144.808736
152.79571
10/mrt/2016
EUR
26.278
5850000
153726465.32
140.463031
148.199562
09/mrt/2016
EUR
27.2492
5850000
159407840
145.654358
153.678078
08/mrt/2016
EUR
26.9298
5850000
157539365.91
143.947078
151.879134
07/mrt/2016
EUR
29.6904
5850000
173689054.8
158.703233
167.456023
04/mrt/2016
EUR
28.8077
6350000
182928970.06
153.984963
162.470612
03/mrt/2016
EUR
27.0688
6350000
171886736.89
144.690071
152.643923
02/mrt/2016
EUR
26.6861
6350000
169456491.54
142.644436
150.476938
01/mrt/2016
EUR
25.7262
6350000
163361084.67
137.51351
145.070226
29/feb/2016
EUR
25.4835
6350000
161819921.97
136.216213
143.693882
26/feb/2016
EUR
24.6385
6350000
156454511.19
131.699459
138.931016
25/feb/2016
EUR
23.7255
6350000
150656900.47
126.819227
133.760808
24/feb/2016
EUR
23.5384
6350000
149469039.04
125.819126
132.691737
23/feb/2016
EUR
25.169
6350000
159823403.78
134.535125
141.885267
22/feb/2016
EUR
26.0033
6350000
165120956.38
138.994685
146.585283
19/feb/2016
EUR
24.4075
6350000
154987418.05
130.464701
137.579152
18/feb/2016
EUR
24.4715
6350000
155394162.45
130.806799
137.945777
17/feb/2016
EUR
24.7353
6350000
157069308.6
132.216881
139.426303
16/feb/2016
EUR
22.8933
6350000
145372764.41
122.370892
129.040792
15/feb/2016
EUR
23.0763
6350000
146534402.54
123.349077
130.067517
12/feb/2016
EUR
22.5343
6350000
143092653.33
120.45194
127.011085
11/feb/2016
EUR
20.7323
6350000
131649850.2
110.819761
116.850228
10/feb/2016
EUR
21.653
6350000
137496243.16
115.741152
122.040305
09/feb/2016
EUR
21.515
6350000
136619950.02
115.003505
121.25804
08/feb/2016
EUR
22.7359
6350000
144372721.67
121.529546
128.145217
05/feb/2016
EUR
22.874
6350000
145249908.98
122.267728
128.911005
04/feb/2016
EUR
22.8623
6350000
145175435.41
122.205189
128.853211
03/feb/2016
EUR
21.3159
6350000
135356041.93
113.939262
120.135628
02/feb/2016
EUR
20.8759
6350000
132561792.49
111.587342
117.677669
01/feb/2016
EUR
21.6478
6350000
137463456.94
115.713357
122.021547
29/jan/2016
EUR
21.6405
6300000
136335385.15
115.674337
121.981603
28/jan/2016
EUR
21.6849
6300000
136615088.49
115.911667
122.227842
27/jan/2016
EUR
21.6421
6300000
136345180.33
115.682889
121.984659
26/jan/2016
EUR
21.4764
6300000
135301082.57
114.797178
121.047097
25/jan/2016
EUR
20.5689
6300000
129583919.86
109.946344
115.927751
22/jan/2016
EUR
20.8369
6300000
131272435.07
111.378877
117.438818
21/jan/2016
EUR
20.7041
6300000
130435723.3
110.647109
116.683705
20/jan/2016
EUR
19.3346
6300000
121808016.92
103.348676
108.966608
19/jan/2016
EUR
20.3887
5400000
110099114.69
108.983126
114.906141
18/jan/2016
EUR
20.0938
5400000
108506712
107.406806
113.242434
15/jan/2016
EUR
20.0437
5400000
108236238.58
107.139008
112.956743
14/jan/2016
EUR
21.5345
5400000
116286486.72
114.336367
120.571968
13/jan/2016
EUR
21.1351
5400000
114129582.05
112.239227
118.316942
12/jan/2016
EUR
20.9597
5400000
113182570.65
111.307754
117.329478
11/jan/2016
EUR
21.3869
5250000
112281363.15
113.576426
119.725585
08/jan/2016
EUR
21.6689
5250000
113761703.05
115.074004
121.299816
07/jan/2016
EUR
22.3183
5250000
117171063.88
118.522682
124.934395
06/jan/2016
EUR
23.5356
5250000
123562024.38
124.987227
131.742474
05/jan/2016
EUR
24.3309
5250000
127737204.61
129.210716
136.200481
04/jan/2016
EUR
23.9087
5250000
125520792.16
126.968597
133.830649
30/dec/2015
EUR
24.7638
5250000
130010123.81
131.509833
138.603708
29/dec/2015
EUR
25.0046
5250000
131274263.38
132.788441
139.954564
28/dec/2015
EUR
25.1478
5250000
132026169.66
133.560596
140.75892
23/dec/2015
EUR
25.3992
5250000
133345899.62
134.883988
142.155643
22/dec/2015
EUR
23.8844
5250000
125393092.23
126.839551
133.672551
21/dec/2015
EUR
23.5944
5250000
123870636.34
125.299488
132.04156
18/dec/2015
EUR
23.6727
5250000
124281672.17
125.715305
132.466239
17/dec/2015
EUR
23.5378
5250000
123573384.68
124.99891
131.704563
16/dec/2015
EUR
23.803
4750000
113064451.98
126.407271
133.194814
15/dec/2015
EUR
23.634
4750000
112261511.72
125.509786
132.2432
14/dec/2015
EUR
23.0596
4750000
109533019
122.4594
129.030023
11/dec/2015
EUR
23.8733
4750000
113398141.1
126.780603
133.577236
10/dec/2015
EUR
24.8997
4750000
118273768.91
132.231363
139.319746
09/dec/2015
EUR
24.682
4750000
117239372.73
131.075254
138.09706
08/dec/2015
EUR
24.1839
4750000
114873724.16
128.430064
135.313151
07/dec/2015
EUR
25.8825
4750000
122941659.76
137.450582
144.823938
04/dec/2015
EUR
26.1525
4750000
124224267.09
138.884433
146.325083
03/dec/2015
EUR
26.5298
4350000
115404491.13
140.888107
148.443649
02/dec/2015
EUR
27.7518
4350000
120720147.89
147.377612
155.277696
01/dec/2015
EUR
28.0472
4000000
112188796.31
148.946352
156.92919
30/nov/2015
EUR
28.1695
4000000
112678151.61
149.595833
157.618478
27/nov/2015
EUR
27.7945
3650000
101450016.15
147.604373
155.506001
26/nov/2015
EUR
28.5837
3650000
104330599.34
151.795468
159.926453
25/nov/2015
EUR
28.0049
3650000
102217815.88
148.721715
156.685211
24/nov/2015
EUR
28.3819
3650000
103594071.14
150.723796
158.786016
23/nov/2015
EUR
28.4453
3650000
103825527.49
151.060486
159.140603
20/nov/2015
EUR
28.7094
3650000
104789363.33
152.463005
160.633683
19/nov/2015
EUR
28.7238
3650000
104841761.16
152.539477
160.708299
18/nov/2015
EUR
28.5418
3650000
104177488.55
151.572955
159.6935
17/nov/2015
EUR
28.0075
3650000
102227317.26
148.735523
156.702254
16/nov/2015
EUR
27.8294
3650000
101577447.01
147.789712
155.70117
13/nov/2015
EUR
27.9422
3650000
101989176.62
148.388743
156.331072
12/nov/2015
EUR
28.0059
3650000
102221634.41
148.727026
156.678427
11/nov/2015
EUR
29.2331
3650000
106700772.52
155.244146
163.548215
10/nov/2015
EUR
29.313
3650000
106992597.13
155.668459
163.996618
09/nov/2015
EUR
29.4739
3650000
107579721.88
156.522928
164.881711
06/nov/2015
EUR
29.7756
3650000
108681046.23
158.125125
166.565271
05/nov/2015
EUR
30.287
3650000
110547415.21
160.840945
169.425413
04/nov/2015
EUR
31.3687
3650000
114495818.12
166.585378
175.485303
03/nov/2015
EUR
30.8718
3650000
112681905.5
163.946561
172.691401
02/nov/2015
EUR
30.1012
3650000
109869514.74
159.854243
168.377761
30/okt/2015
EUR
30.1289
3650000
109970660.84
160.007187
168.524781
29/okt/2015
EUR
30.0181
3650000
109566185
159.423026
167.903056
28/okt/2015
EUR
30.5919
3650000
111660439.75
162.450045
171.118227
27/okt/2015
EUR
30.3623
3650000
110822279.19
161.24083
169.830695
26/okt/2015
EUR
31.318
3650000
114310619.1
166.326754
175.17425
23/okt/2015
EUR
31.6376
3650000
115477360.52
168.013388
176.961935
22/okt/2015
EUR
30.9306
3650000
112896618.83
164.258822
172.992612
21/okt/2015
EUR
30.0537
3650000
109696168.75
159.601991
168.093741
20/okt/2015
EUR
30.2346
3650000
110356185.26
160.562672
169.103688
19/okt/2015
EUR
30.3243
3650000
110683791.28
161.039029
169.599022
16/okt/2015
EUR
30.9601
3650000
113004357.59
164.415483
173.148758
15/okt/2015
EUR
31.1457
3650000
113681759.31
165.401124
174.188204
14/okt/2015
EUR
31.4104
3600000
113077485.89
164.928733
173.686667
13/okt/2015
EUR
31.1452
3600000
112122661.11
163.536229
172.224127
12/okt/2015
EUR
31.6563
3600000
113962564.07
166.219897
175.044279
09/okt/2015
EUR
32.3013
3600000
116284538.47
169.606643
178.610065
08/okt/2015
EUR
31.1548
3600000
112157453.35
163.586637
172.260383
07/okt/2015
EUR
30.9822
3600000
111535804.72
162.680354
171.321079
06/okt/2015
EUR
29.4527
3350000
98666690.44
154.649304
162.857933
05/okt/2015
EUR
29.1864
3350000
97774384.84
153.251024
161.380541
02/okt/2015
EUR
27.5725
3350000
92368004.33
144.776809
152.429222
01/okt/2015
EUR
27.163
3200000
86921640.87
142.62662
150.15853
30/sep/2015
EUR
27.0725
3200000
86631882.94
142.151425
149.655576
29/sep/2015
EUR
26.1506
3200000
83682042.17
137.310742
144.549407
28/sep/2015
EUR
25.6807
3200000
82178380.19
134.843406
141.933039
25/sep/2015
EUR
27.7915
3200000
88932685.45
145.926728
153.622767
24/sep/2015
EUR
27.5164
3200000
88052595.44
144.482241
152.096346
23/sep/2015
EUR
28.5313
3200000
91300029.55
149.811246
157.715818
22/sep/2015
EUR
28.4032
3200000
90890300.46
149.138623
156.986545
21/sep/2015
EUR
29.972
3200000
95910342.97
157.376028
165.670134
18/sep/2015
EUR
30.263
3200000
96841702.87
158.904002
167.304217
17/sep/2015
EUR
30.9013
3200000
98884252.66
162.255567
170.830624
16/sep/2015
EUR
31.3986
3200000
100475584.21
164.866774
173.591917
15/sep/2015
EUR
30.7694
3200000
98462001.71
161.562991
170.100327
14/sep/2015
EUR
30.591
3200000
97891081.96
160.626254
169.118007
11/sep/2015
EUR
30.8388
3200000
98684061.93
161.927394
170.479297
10/sep/2015
EUR
31.0693
3200000
99421899.22
163.137696
171.732811
09/sep/2015
EUR
31.7294
3200000
101534169.45
166.603728
175.410625
08/sep/2015
EUR
30.8443
3200000
98701612.74
161.956273
170.498267
07/sep/2015
EUR
30.0415
3200000
96132666
157.740956
166.048274
04/sep/2015
EUR
29.5513
3200000
94564051.12
155.16703
163.321531
03/sep/2015
EUR
31.1197
3200000
99583116.23
163.402335
172.007785
02/sep/2015
EUR
29.7293
3200000
95133912.02
156.101667
164.32723
01/sep/2015
EUR
29.9484
3200000
95834991.62
157.25211
165.54661
31/aug/2015
EUR
31.7235
3200000
101515166.9
166.572749
175.369562
28/aug/2015
EUR
31.8488
3200000
101916043.49
167.23067
176.053021
27/aug/2015
EUR
31.3868
3200000
100437711.64
164.804815
173.494714
26/aug/2015
EUR
29.2946
3200000
93742766.19
153.819158
161.908916
25/aug/2015
EUR
30.0488
3200000
96083177.77
157.779287
166.287678
24/aug/2015
EUR
28.6972
3200000
91831113.86
150.682349
158.810181
21/aug/2015
EUR
31.6247
3200000
101199114
166.053973
174.993101
20/aug/2015
EUR
32.6324
3200000
104423606.27
171.345172
180.549454
19/aug/2015
EUR
32.4707
3200000
103906213.56
170.496123
179.633973
18/aug/2015
EUR
33.8337
3200000
108267954.49
177.65292
187.172682
17/aug/2015
EUR
33.8945
3200000
108462321.25
177.972167
187.519522
14/aug/2015
EUR
34.0399
3200000
108927718.82
178.735629
188.314046
13/aug/2015
EUR
34.0827
3200000
109064797.74
178.960361
188.551371
12/aug/2015
EUR
34.1458
3200000
109266688.21
179.291685
188.901288
11/aug/2015
EUR
34.8659
3200000
111570981.48
183.072763
192.874811
10/aug/2015
EUR
36.3528
3200000
116328977.98
190.880131
201.096041
07/aug/2015
EUR
35.7997
3200000
114559058.42
187.975931
198.027341
06/aug/2015
EUR
35.5283
3200000
113690412.38
186.550872
196.512373
05/aug/2015
EUR
36.1361
3200000
115635455.26
189.742289
199.885543
04/aug/2015
EUR
35.0271
3200000
112086704.29
183.919187
193.74606
03/aug/2015
EUR
34.6156
3200000
110769971.11
181.758496
191.458158
31/jul/2015
EUR
35.1718
3200000
112549616.17
184.678973
194.537379
30/jul/2015
EUR
35.3395
3200000
113086432.99
185.559527
195.4555
29/jul/2015
EUR
35.2681
3200000
112857981.07
185.184622
195.064166
28/jul/2015
EUR
34.5881
3200000
110682012.17
181.6141
191.29554
27/jul/2015
EUR
33.8227
3200000
108232691.32
177.595162
187.059154
24/jul/2015
EUR
34.269
3200000
109660765.48
179.93858
189.525602
23/jul/2015
EUR
35.3441
3200000
113101212.97
185.583681
195.47601
22/jul/2015
EUR
36.1156
3200000
115569955.44
189.634648
199.738562
21/jul/2015
EUR
37.3632
3200000
119562399.3
196.185507
206.632292
20/jul/2015
EUR
37.6166
3200000
120373246.7
197.516052
208.036247
17/jul/2015
EUR
37.8884
3200000
121242983.68
198.94321
209.533794
16/jul/2015
EUR
37.9477
3200000
121432514.2
199.254581
209.856536
15/jul/2015
EUR
37.4905
3200000
119969661.45
196.85393
207.328456
14/jul/2015
EUR
37.9137
3200000
121323689.94
195.582262
205.984502
13/jul/2015
EUR
38.0663
3200000
121812058.32
196.369467
206.817521
10/jul/2015
EUR
36.9246
3200000
118158578.93
190.479874
200.616819
09/jul/2015
EUR
36.5595
3200000
116990313.82
188.596463
198.62605
08/jul/2015
EUR
35.8652
3200000
114768581.33
185.014835
194.85377
07/jul/2015
EUR
35.8826
3200000
114824302.01
185.104595
194.94307
06/jul/2015
EUR
37.3394
3200000
119486167.84
192.619668
202.85943
03/jul/2015
EUR
37.9458
3200000
121426705.89
195.747853
206.16408
02/jul/2015
EUR
38.2986
3200000
122555443.93
197.567814
208.072275
01/jul/2015
EUR
38.2891
3200000
122525244.54
197.518807
208.012781
30/jun/2015
EUR
38.3135
3200000
122603249.77
197.644677
208.145409
29/jun/2015
EUR
39.3893
3200000
126045799.77
203.194317
213.979243
26/jun/2015
EUR
39.9272
3200000
127767190.66
205.969137
216.901751
25/jun/2015
EUR
40.3673
3200000
129175368.53
208.239445
219.290398
24/jun/2015
EUR
40.8814
3200000
130820510.61
210.89149
222.083232
23/jun/2015
EUR
40.6451
3200000
130064402.52
209.672509
220.791775
22/jun/2015
EUR
40.1152
3200000
128368658.72
206.938957
217.900848
19/jun/2015
EUR
39.8988
3200000
127676045.13
205.822633
216.708911
18/jun/2015
EUR
39.9596
3200000
127870822.32
206.136277
217.067244
17/jun/2015
EUR
39.5719
3350000
132565939.36
204.136281
214.93097
16/jun/2015
EUR
39.8139
3350000
133376499.08
205.384666
216.243132
15/jun/2015
EUR
40.006
3350000
134020167.71
206.375636
217.289419
12/jun/2015
EUR
40.5469
3350000
135832079.27
209.165932
220.210381
11/jun/2015
EUR
40.6775
3350000
136269484.27
209.839648
220.929057
10/jun/2015
EUR
40.718
3350000
136405280.59
210.048572
221.139503
09/jun/2015
EUR
39.6575
3350000
132852613.64
204.577858
215.375931
08/jun/2015
EUR
39.7448
3350000
133144913.49
205.028206
215.834625
05/jun/2015
EUR
40.4365
3350000
135462440.73
208.596421
219.597331
04/jun/2015
EUR
40.335
3350000
135122358.47
208.072821
219.04401
03/jun/2015
EUR
41.3054
3350000
138372952.44
213.078744
224.310693
02/jun/2015
EUR
41.6233
3350000
139437954.77
214.718668
226.029062
01/jun/2015
EUR
41.2742
3350000
138268609.95
212.917795
224.127824
29/mei/2015
EUR
41.6451
3350000
139511165.55
214.831126
226.125439
28/mei/2015
EUR
42.0534
3350000
140878955.58
216.937389
228.348237
27/mei/2015
EUR
42.4712
3350000
142278599.86
219.092659
230.598208
26/mei/2015
EUR
42.3717
3350000
141945037.66
218.579377
230.043805
25/mei/2015
EUR
42.8837
3350000
143660362.46
221.220589
232.820811
22/mei/2015
EUR
42.9359
3350000
143835178
221.489869
233.10136
21/mei/2015
EUR
42.8929
3350000
143691285.18
221.268048
232.872118
20/mei/2015
EUR
42.6866
3350000
142999952.17
220.203825
231.758071
19/mei/2015
EUR
42.2766
3350000
141626637.71
218.088792
229.506874
18/mei/2015
EUR
42.6327
3350000
142819388.82
219.925776
231.479709
15/mei/2015
EUR
42.4559
3350000
142227335.36
219.013733
230.552225
14/mei/2015
EUR
42.8221
3300000
141312999.11
220.902818
232.518391
13/mei/2015
EUR
42.9633
3300000
141778890.41
221.631215
233.12207
12/mei/2015
EUR
42.9001
3300000
141570398.87
221.30519
232.770318
11/mei/2015
EUR
43.2414
3300000
142696764.98
223.065826
234.616472
08/mei/2015
EUR
42.5356
3300000
140367552.52
219.424874
230.981273
07/mei/2015
EUR
41.4666
3300000
136839675.41
213.910313
225.179609
06/mei/2015
EUR
42.1163
3300000
138983686.81
217.261866
228.748436
05/mei/2015
EUR
42.8014
3300000
141244747.49
220.796035
232.510713
04/mei/2015
EUR
42.8306
3300000
141340907.34
220.946666
232.654929
30/apr/2015
EUR
42.1372
3300000
139052720.14
217.369681
228.875619
29/apr/2015
EUR
42.9636
3300000
141779871.38
221.632762
233.360213
28/apr/2015
EUR
44.0527
3300000
145373929.5
227.251012
239.277575
27/apr/2015
EUR
44.3088
3300000
146218958.58
228.572134
240.66076
24/apr/2015
EUR
43.891
3300000
144840301.88
226.416864
238.36527
23/apr/2015
EUR
43.1534
3300000
142406069.19
222.611868
234.331159
22/apr/2015
EUR
42.4121
3300000
139959910.71
218.787785
230.269038
21/apr/2015
EUR
42.0769
3300000
138853629.55
217.058617
228.443955
20/apr/2015
EUR
42.3489
3300000
139751405.83
218.46176
229.93832
17/apr/2015
EUR
41.6368
3300000
137401572
214.788309
226.041048
16/apr/2015
EUR
42.4688
3300000
140147020.1
219.080279
230.588607
15/apr/2015
EUR
42.8194
3300000
141304078.03
220.88889
232.479615
14/apr/2015
EUR
42.1412
3300000
139065955.93
217.154551
228.516604
13/apr/2015
EUR
41.2114
3300000
135997482.47
212.363271
223.404047
10/apr/2015
EUR
41.5694
3300000
137178961.71
214.208053
225.36855
09/apr/2015
EUR
41.4201
3300000
136686211.35
213.438707
224.618822
08/apr/2015
EUR
41.2898
3300000
136256436.67
212.767268
223.907797
07/apr/2015
EUR
41.0929
3300000
135606731.04
211.752638
222.833962
02/apr/2015
EUR
39.7516
3300000
131180299.42
204.840889
215.480613
01/apr/2015
EUR
40.4254
3300000
133403799.34
208.312995
219.150422
31/mrt/2015
EUR
40.5497
3300000
133814037.33
208.953516
219.825346
30/mrt/2015
EUR
40.969
3300000
135197738.28
211.114178
222.159939
27/mrt/2015
EUR
40.549
3300000
133811745.21
208.949909
219.842034
26/mrt/2015
EUR
41.2602
3300000
136158604.48
212.614739
223.774258
25/mrt/2015
EUR
41.954
3300000
138448315.71
216.189906
227.586061
24/mrt/2015
EUR
41.9344
3300000
138383492.22
216.088906
227.460356
23/mrt/2015
EUR
42.4231
3300000
139996089.9
218.607188
230.134413
20/mrt/2015
EUR
42.2182
3300000
139320121.31
217.551334
228.977949
19/mrt/2015
EUR
41.2476
3300000
136116993.68
212.549811
223.604494
18/mrt/2015
EUR
40.7307
3300000
134411257.12
209.886213
220.773531
17/mrt/2015
EUR
41.1417
3300000
135767500.7
212.004105
223.005017
16/mrt/2015
EUR
40.9776
3300000
135226098.69
211.158494
222.089746
13/mrt/2015
EUR
40.6443
3300000
134126232.13
209.440992
220.25031
12/mrt/2015
EUR
41.3973
3300000
136610938.61
213.321218
224.385094
11/mrt/2015
EUR
41.5195
3300000
137014313.93
213.950917
225.02692
10/mrt/2015
EUR
41.1589
3300000
135824374.24
212.092737
223.066937
09/mrt/2015
EUR
42.0945
3300000
138911717.37
216.913905
228.191168
06/mrt/2015
EUR
41.7618
3300000
137814028.61
215.199495
226.372832
05/mrt/2015
EUR
42.1039
3300000
138942711.17
216.962344
228.239418
04/mrt/2015
EUR
41.6978
3500000
145942458.93
214.869701
226.013915
03/mrt/2015
EUR
42.471
3500000
148648433.4
218.854018
230.228507
02/mrt/2015
EUR
42.685
3500000
149397570.57
219.956765
231.385362
27/feb/2015
EUR
43.1128
3500000
150894670.02
222.161228
233.688534
26/feb/2015
EUR
43.0569
3500000
150699311.51
221.873174
233.387784
25/feb/2015
EUR
42.7843
3500000
149744905.6
220.46846
231.891841
24/feb/2015
EUR
42.8232
3500000
149881330.98
220.668913
232.108872
23/feb/2015
EUR
41.6605
3500000
145811884.08
214.677494
225.799345
20/feb/2015
EUR
42.3493
3500000
148222546.14
218.226895
229.52819
19/feb/2015
EUR
42.0397
3500000
147139111.52
216.63152
227.851116
18/feb/2015
EUR
42.5017
3500000
148755812.74
219.012216
230.346355
17/feb/2015
EUR
41.8436
3500000
146452622.31
215.621012
226.783603
16/feb/2015
EUR
42.0143
3500000
147050079.19
216.500633
227.690062
13/feb/2015
EUR
41.75
3500000
146124826.14
215.138689
226.25924
12/feb/2015
EUR
40.4017
3500000
141405849.5
208.190869
218.938766
11/feb/2015
EUR
39.4803
3500000
138181072.37
203.442874
213.943396
10/feb/2015
EUR
39.7562
3250000
129207664.48
204.864593
215.435492
09/feb/2015
EUR
40.5493
3200000
129757823.75
208.951455
219.7355
06/feb/2015
EUR
39.7755
3200000
127281708.03
204.964046
215.525189
05/feb/2015
EUR
40.1652
3200000
128528587.66
206.972179
217.641729
04/feb/2015
EUR
39.6158
3200000
126770431.95
204.141108
214.663307
03/feb/2015
EUR
39.8254
3200000
127441237.77
205.221182
215.793757
02/feb/2015
EUR
38.4415
3200000
123012670.76
198.089914
208.289447
30/jan/2015
EUR
38.1704
3200000
122145433.13
196.69293
206.816905
29/jan/2015
EUR
37.6438
3200000
120460240.46
193.979348
203.94829
28/jan/2015
EUR
38.276
3200000
122483273.9
197.237089
207.378304
27/jan/2015
EUR
37.8363
3200000
121076133.18
194.971305
204.988171
26/jan/2015
EUR
38.202
3200000
122246500.52
196.855765
206.967231
23/jan/2015
EUR
37.8024
3200000
120967834.6
194.796617
204.789815
22/jan/2015
EUR
38.3743
3200000
122797642.27
197.743631
207.888165
21/jan/2015
EUR
37.3153
3200000
119409010.23
192.28658
202.138922
20/jan/2015
EUR
37.0495
3200000
118558518.81
190.916907
200.703517
19/jan/2015
EUR
36.2216
3200000
115909037.39
186.650719
196.20719
16/jan/2015
EUR
36.7276
3200000
117528380.65
189.258149
198.951051
15/jan/2015
EUR
35.6874
3200000
114199809.68
183.897975
193.30861
14/jan/2015
EUR
34.8632
3200000
111562339.55
178.454729
187.57728
13/jan/2015
EUR
36.7521
3200000
117606590.84
188.123467
197.812213
12/jan/2015
EUR
36.6947
3200000
117423190.39
187.829653
197.500683
09/jan/2015
EUR
37.1949
3200000
119023744.42
190.390033
200.205272
08/jan/2015
EUR
37.6379
3200000
120441195.49
192.657623
202.61199
07/jan/2015
EUR
36.6478
3200000
117272912.81
187.589585
197.239231
06/jan/2015
EUR
36.4764
3200000
116724378.82
186.712237
196.311444
05/jan/2015
EUR
36.145
3200000
115663905.6
185.015896
194.505491
02/jan/2015
EUR
37.4985
3200000
119995149.58
191.944074
201.841468
30/dec/2014
EUR
37.7133
3200000
120682591.24
193.043574
202.999062
29/dec/2014
EUR
37.7262
3200000
120723858.57
193.109605
203.064931
23/dec/2014
EUR
37.2383
3200000
119162627.89
190.612185
200.403476
22/dec/2014
EUR
36.8307
3200000
117858283.72
188.525798
198.195977
19/dec/2014
EUR
37.101
3200000
118723122.03
189.909386
199.630087
18/dec/2014
EUR
36.3124
3200000
116199778.45
185.872768
195.340723
17/dec/2014
EUR
35.6815
3200000
114180718.73
182.643372
191.912635
16/dec/2014
EUR
35
3200000
112000044.23
179.154969
188.198825
15/dec/2014
EUR
34.0056
3200000
108817975.57
174.06492
182.798358
12/dec/2014
EUR
35.0134
3200000
112042929.13
179.22356
188.265151
11/dec/2014
EUR
36.1169
3200000
115574225.36
184.87206
194.257102
10/dec/2014
EUR
36.7706
3350000
123181590.4
188.218163
197.804744
09/dec/2014
EUR
37.204
3350000
124633395.09
190.436613
200.156063
08/dec/2014
EUR
37.8849
3350000
126914259.71
193.921945
203.85116
05/dec/2014
EUR
38.2292
3350000
128067799.96
195.684318
205.71677
04/dec/2014
EUR
38.3426
3350000
128447765.89
196.26478
206.327887
03/dec/2014
EUR
39.2639
3350000
131533963.57
200.980651
211.330242
02/dec/2014
EUR
38.6327
3350000
129419387.9
197.749719
207.900378
01/dec/2014
EUR
38.2675
3350000
128196071.16
195.880365
205.90591
28/nov/2014
EUR
38.6093
3350000
129341014.07
197.629941
207.759682
27/nov/2014
EUR
39.2935
3350000
131633192.96
201.132165
211.480812
26/nov/2014
EUR
39.6322
3350000
132767986.41
202.865873
213.314611
25/nov/2014
EUR
39.3757
3550000
139783758.42
201.552923
211.909627
24/nov/2014
EUR
39.647
3550000
140746756.5
202.94163
213.382758
21/nov/2014
EUR
40.2144
3550000
142761036.64
205.845988
216.468388
20/nov/2014
EUR
38.0496
3550000
135076210.98
194.764997
204.712648
19/nov/2014
EUR
38.6713
3550000
137283022.78
197.947302
208.090883
18/nov/2014
EUR
39.2883
3550000
139473598.62
201.105548
211.437483
17/nov/2014
EUR
39.6015
3600000
142565307.08
202.708729
213.12976
14/nov/2014
EUR
39.2264
3600000
141214977.62
200.788699
211.085896
13/nov/2014
EUR
39.4303
3600000
141949125.56
201.832405
212.194207
12/nov/2014
EUR
39.4896
3600000
142162462.09
202.135945
212.512475
11/nov/2014
EUR
39.4831
3600000
142139034.48
202.102673
212.471088
10/nov/2014
EUR
39.6836
3600000
142860882.56
203.128975
213.555827
07/nov/2014
EUR
39.7934
3600000
143256112.32
203.69101
214.143625
06/nov/2014
EUR
39.1203
3600000
140833055.47
200.245604
210.489945
05/nov/2014
EUR
39.0539
3600000
140594057.5
199.905721
210.123581
04/nov/2014
EUR
38.6183
3600000
139026029.37
197.67601
207.761429
03/nov/2014
EUR
39.0687
3600000
140647235.7
199.981478
210.204287
31/okt/2014
EUR
39.1262
3600000
140854384.29
200.275804
210.504689
30/okt/2014
EUR
38.677
3650000
141171075.69
197.976478
208.063368
29/okt/2014
EUR
39.0167
3650000
142411102.04
199.715305
209.907548
28/okt/2014
EUR
39.1395
3650000
142859026.95
200.343883
210.575395
27/okt/2014
EUR
38.2379
3650000
139568207.38
195.728851
205.67834
24/okt/2014
EUR
38.6908
3650000
141221541.59
198.047116
208.123715
23/okt/2014
EUR
39.2088
3650000
143112038.53
200.69861
210.938874
22/okt/2014
EUR
39.2996
3650000
143443385.57
201.163389
211.421466
21/okt/2014
EUR
39.645
3650000
144704082.68
202.931393
213.296734
20/okt/2014
EUR
38.7266
3650000
141351966.05
198.230366
208.306787
17/okt/2014
EUR
39.0179
3650000
142415366.35
199.721448
209.883207
16/okt/2014
EUR
38.4199
3650000
140232702.4
196.660457
206.637234
15/okt/2014
EUR
38.2531
3650000
139623802.71
195.806656
205.739736
14/okt/2014
EUR
39.8105
3650000
145308404.4
202.821509
213.154742
13/okt/2014
EUR
39.3657
3650000
143684854.58
200.555398
210.738585
10/okt/2014
EUR
38.317
3650000
139857157.12
195.212614
205.025462
09/okt/2014
EUR
39.3234
3650000
143530381.51
200.339894
210.48967
08/okt/2014
EUR
38.9325
3700000
144050128.76
198.348386
208.371663
07/okt/2014
EUR
39.7356
3700000
147021669.26
202.439918
212.707295
06/okt/2014
EUR
39.9208
3800000
151699065.69
203.383452
213.718556
02/okt/2014
EUR
39.4708
3800000
149988893.77
201.090849
211.265998
01/okt/2014
EUR
40.5868
3800000
154229839.44
206.776505
217.303466
30/sep/2014
EUR
41.0665
3850000
158106033.34
209.22042
219.912333
29/sep/2014
EUR
40.8983
3850000
157458355.96
208.363495
218.998855
26/sep/2014
EUR
41.2276
3950000
162849035.21
210.041171
220.780664
25/sep/2014
EUR
41.368
3950000
163403468.99
210.756464
221.529668
24/sep/2014
EUR
42.1834
3950000
166624252.53
214.910661
225.951448
23/sep/2014
EUR
41.3507
3950000
163335286.27
210.668326
221.446373
22/sep/2014
EUR
41.2822
3950000
163064730.56
210.319341
221.077248
19/sep/2014
EUR
42.5811
3950000
168195533.56
216.936812
227.993566
18/sep/2014
EUR
42.8399
3950000
169217579.49
218.255314
229.393546
17/sep/2014
EUR
42.5854
3950000
168212475.07
216.95872
228.020029
16/sep/2014
EUR
42.2966
3950000
167071405.78
215.487378
226.470924
15/sep/2014
EUR
42.4525
3950000
167687419.83
216.281637
227.302807
12/sep/2014
EUR
42.4862
3950000
167820467.31
216.453328
227.469318
11/sep/2014
EUR
42.5971
3950000
168258627.18
217.018327
228.070501
10/sep/2014
EUR
42.7007
3950000
168667724.31
217.546135
228.641115
09/sep/2014
EUR
42.9029
3950000
169466624.24
218.576278
229.734333
08/sep/2014
EUR
43.1659
3950000
170505373.66
219.916178
231.154194
05/sep/2014
EUR
43.5641
3950000
172078239.76
221.944877
233.291589
04/sep/2014
EUR
44.0895
3950000
174153372.67
224.621618
236.13485
03/sep/2014
EUR
43.4304
3950000
171550193
221.263719
232.591551
02/sep/2014
EUR
43.2227
3950000
170729536.65
220.205555
231.447816
01/sep/2014
EUR
43.0328
3950000
169979691.68
219.238077
230.426423
29/aug/2014
EUR
42.9831
3950000
169783372.23
218.984871
230.151534
28/aug/2014
EUR
42.6247
3950000
168367667.26
217.15894
228.227092
27/aug/2014
EUR
43.603
3950000
172232035.82
222.14306
233.489337
26/aug/2014
EUR
43.4641
3950000
171683381.37
221.435409
232.734346
25/aug/2014
EUR
43.4641
3950000
171683381.37
221.435409
231.545098
22/aug/2014
EUR
43.0308
3950000
169971709.53
219.227887
230.392684
21/aug/2014
EUR
43.3458
3950000
171215765.03
220.832709
232.087988
20/aug/2014
EUR
43.5602
3950000
172062599.42
221.925007
233.235696
19/aug/2014
EUR
43.2157
3950000
170702084.41
220.169892
231.386564
18/aug/2014
EUR
43.9604
3950000
173643740.8
223.963896
235.39032
15/aug/2014
EUR
43.4401
3950000
171588212.56
221.313137
232.580839
14/aug/2014
EUR
43.389
3950000
171386461.43
221.052799
232.309176
13/aug/2014
EUR
43.6487
3950000
172412423.53
222.375886
233.696491
12/aug/2014
EUR
44.1727
3950000
174482101.86
225.045495
236.503092
11/aug/2014
EUR
44.2043
3950000
174606836.73
225.206487
236.675833
08/aug/2014
EUR
43.1382
3950000
170395695.8
219.775055
230.947201
07/aug/2014
EUR
43.1151
3950000
170304667.3
219.657368
230.819317
06/aug/2014
EUR
43.7022
3950000
172623734.94
222.648451
233.967035
05/aug/2014
EUR
43.5081
3950000
171856867.21
221.659575
232.925384
04/aug/2014
EUR
43.5327
3950000
171954169.01
221.784904
233.057254
01/aug/2014
EUR
43.3506
3950000
171234801.24
220.857164
232.080701
31/jul/2014
EUR
44.1368
3950000
174340366.33
224.862596
236.272529
30/jul/2014
EUR
44.9196
3950000
177432446.55
228.850259
240.467981
29/jul/2014
EUR
45.4999
3950000
179724483.07
231.806692
243.581791
28/jul/2014
EUR
45.1196
3950000
178222360.53
229.869191
241.545364
25/jul/2014
EUR
45.2824
3950000
178865305.55
230.698603
242.403845
24/jul/2014
EUR
44.979
3950000
177666995.61
229.152882
240.772501
23/jul/2014
EUR
44.9271
3950000
177462046.87
228.888468
240.495723
22/jul/2014
EUR
44.7403
3950000
176724163.1
227.936785
239.484604
21/jul/2014
EUR
43.7037
4250000
185740580.96
222.655657
233.933626
18/jul/2014
EUR
43.6568
4250000
185541352.8
222.416717
233.664677
17/jul/2014
EUR
43.7063
4250000
185751878.81
222.668903
233.932245
16/jul/2014
EUR
44.2905
4250000
188234508.37
225.645206
237.062474
15/jul/2014
EUR
43.0833
4250000
183103975.08
219.494927
230.580568
14/jul/2014
EUR
43.3555
4250000
184260771.84
218.378177
229.407843
11/jul/2014
EUR
42.8935
4250000
182297552.03
216.05112
226.923509
10/jul/2014
EUR
42.9399
4250000
182494720.72
216.284833
227.169692
09/jul/2014
EUR
43.3638
4250000
184295978.29
218.419984
229.439454
08/jul/2014
EUR
43.2623
4250000
183864934.35
217.908736
228.889071
07/jul/2014
EUR
43.6163
4250000
185369292.53
219.691806
230.789741
04/jul/2014
EUR
43.9436
4250000
186760303.44
221.34039
232.56137
03/jul/2014
EUR
43.8987
4250000
186569617.7
221.114232
232.320976
02/jul/2014
EUR
43.002
4250000
182758504.11
216.597626
227.517991
01/jul/2014
EUR
42.5755
4250000
180946034.22
214.44938
225.232424
30/jun/2014
EUR
41.5019
4250000
176383274.36
209.041743
219.483386
27/jun/2014
EUR
41.6319
4250000
176935571.48
209.696542
220.63246
26/jun/2014
EUR
41.7204
4250000
177311739.76
210.14231
220.63246
25/jun/2014
EUR
41.501
4250000
176379365.07
209.037209
219.453838
24/jun/2014
EUR
42.0801
4250000
178840360.34
211.95409
222.562422
23/jun/2014
EUR
42.4138
4250000
180258821.16
213.63491
224.33653
20/jun/2014
EUR
42.0371
4250000
178657502.02
211.737502
222.2177
19/jun/2014
EUR
41.8703
4250000
177948584.79
210.897344
221.319108
18/jun/2014
EUR
41.6035
4250000
176814821.73
209.553494
219.876278
17/jun/2014
EUR
41.3898
4250000
175906538.47
208.477104
218.720795
16/jun/2014
EUR
41.202
4250000
175108422.64
207.53117
217.710386
13/jun/2014
EUR
41.0835
4250000
174604825.12
206.934295
217.064979
12/jun/2014
EUR
41.1422
4250000
174854336.42
207.229963
217.378998
11/jun/2014
EUR
41.735
4250000
177373656.83
210.215849
220.567125
10/jun/2014
EUR
41.6654
4250000
177077972.02
209.865279
220.193802
09/jun/2014
EUR
41.9195
4250000
178157728.23
211.14516
221.550741
06/jun/2014
EUR
41.6079
4250000
176833743.64
209.575656
219.868411
05/jun/2014
EUR
41.3757
4250000
175846620.5
208.406083
218.616042
04/jun/2014
EUR
41.2169
4250000
175171882.37
207.60622
217.759978
03/jun/2014
EUR
41.096
4250000
174657831.34
206.997257
217.105807
02/jun/2014
EUR
41.4601
4250000
176205545.05
208.831199
219.05415
30/mei/2014
EUR
40.8769
4250000
173726869.55
205.893668
215.921607
29/mei/2014
EUR
42.1018
4250000
178932499.4
212.063391
222.501187
28/mei/2014
EUR
41.9185
4250000
178153822.6
211.140123
221.513631
27/mei/2014
EUR
42.4471
4250000
180400034.7
213.802639
224.341506
26/mei/2014
EUR
42.6069
4250000
181079279.82
214.607539
225.202882
23/mei/2014
EUR
42.5755
4250000
180945822.41
214.44938
225.029455
22/mei/2014
EUR
42.1375
4250000
179084179.2
212.243209
222.666409
21/mei/2014
EUR
41.8895
4250000
178030369.4
210.994053
221.338284
20/mei/2014
EUR
41.7449
4250000
177415615.22
210.265714
220.552167
19/mei/2014
EUR
41.9849
4250000
178435829.5
211.474575
221.84642
16/mei/2014
EUR
42.136
4250000
179078001.76
212.235653
225.692141
15/mei/2014
EUR
42.6972
4300000
183597859.36
215.062373
225.692141
14/mei/2014
EUR
43.0828
4300000
185256002.26
217.004609
227.75942
13/mei/2014
EUR
42.8302
4300000
184169743.77
215.732283
226.398282
12/mei/2014
EUR
42.7315
4300000
183745265.9
215.235139
225.871803
09/mei/2014
EUR
41.6133
4300000
178937044.71
209.602855
219.867595
08/mei/2014
EUR
41.7717
4300000
179618482.63
210.400704
220.718529
07/mei/2014
EUR
41.5282
4300000
178571390.13
209.174214
219.471157
06/mei/2014
EUR
41.2942
4500000
185823941.67
207.995574
218.223327
05/mei/2014
EUR
41.4529
4500000
186538190.24
208.794933
219.067537
02/mei/2014
EUR
41.5751
4500000
187087819.04
209.410445
219.708084
30/apr/2014
EUR
41.4687
4500000
186609245.54
208.874517
219.136992
29/apr/2014
EUR
41.2697
4500000
185713687.59
207.871866
218.068411
28/apr/2014
EUR
40.6524
4500000
182935660.04
204.76258
219.234713
25/apr/2014
EUR
41.175
4500000
185287378.85
207.39487
219.234713
24/apr/2014
EUR
41.4893
4350000
180478651.77
208.977972
219.234713
23/apr/2014
EUR
41.2486
4350000
179431295.98
207.765587
217.940322
22/apr/2014
EUR
41.2618
4150000
171236444.12
207.832074
218.02848
17/apr/2014
EUR
41.1408
4150000
170734326.97
207.222608
217.376947
16/apr/2014
EUR
41.1941
4150000
170955552.53
207.491075
217.659461
15/apr/2014
EUR
40.745
4150000
169091911.89
205.228998
215.25305
14/apr/2014
EUR
41.7668
4150000
173332396.69
210.258859
220.581358
11/apr/2014
EUR
40.9965
4150000
170135352.85
206.38108
216.472149
10/apr/2014
EUR
41.5853
4500000
187133962.87
209.345167
219.607468
09/apr/2014
EUR
41.8039
4500000
188117688.79
210.445624
220.767943
08/apr/2014
EUR
42.1189
4500000
189535080.72
212.031371
222.500436
07/apr/2014
EUR
41.58
4500000
187110167.04
209.318486
219.634667
04/apr/2014
EUR
42.1125
4500000
189506223.13
211.999152
222.459586
03/apr/2014
EUR
41.2759
4500000
185741660.52
207.787612
217.998038
02/apr/2014
EUR
41.5123
4500000
186805267.08
208.977677
219.262846
01/apr/2014
EUR
41.1361
4500000
185112669.2
207.083843
217.256631
31/mrt/2014
EUR
40.9134
4500000
184110313.44
205.962745
216.060992
28/mrt/2014
EUR
40.6977
4500000
183139589.25
204.876887
214.898874
27/mrt/2014
EUR
40.3198
4500000
181439302.48
202.974495
212.889818
26/mrt/2014
EUR
40.3647
4500000
181641348.26
203.200527
213.139104
25/mrt/2014
EUR
40.2504
4500000
181126614.02
202.625127
212.52953
24/mrt/2014
EUR
39.2336
4500000
176551093.16
197.50644
207.105225
21/mrt/2014
EUR
39.4893
4500000
177701845.62
198.793663
208.454237
20/mrt/2014
EUR
39.075
4500000
175837664.33
196.708029
206.242778
19/mrt/2014
EUR
38.8356
4500000
174760046.7
195.502862
204.973173
18/mrt/2014
EUR
39.4682
4350000
171686453.41
198.687443
208.345719
17/mrt/2014
EUR
39.3583
4350000
171208689.82
198.134194
207.766198
14/mrt/2014
EUR
38.6215
4350000
168003532.01
194.425058
203.83536
13/mrt/2014
EUR
38.8908
4550000
176953313.59
195.780745
205.262634
12/mrt/2014
EUR
39.2015
4550000
178366696.19
197.344845
206.913645
11/mrt/2014
EUR
39.5475
4550000
179940906.89
199.086648
208.743136
10/mrt/2014
EUR
39.5537
4550000
179969430.53
199.11786
208.772182
07/mrt/2014
EUR
40.4271
4550000
183943268.83
203.514655
213.389669
06/mrt/2014
EUR
41.886
4550000
190581221.07
210.858925
221.138612
05/mrt/2014
EUR
41.62
4550000
189371025.43
209.519851
219.719597
04/mrt/2014
EUR
41.506
4550000
188852303.81
208.945962
219.11744
03/mrt/2014
EUR
40.9653
4550000
186392125
206.224016
216.255156
28/feb/2014
EUR
41.8522
4550000
190427448.92
210.688772
220.924385
27/feb/2014
EUR
42.0269
4550000
191222285.24
211.568232
221.838174
26/feb/2014
EUR
41.6907
4550000
189692858.02
209.875763
220.077221
25/feb/2014
EUR
41.9366
4550000
190811424.56
211.113651
221.374959
24/feb/2014
EUR
42.5201
4550000
193466438.63
214.051057
224.439186
21/feb/2014
EUR
42.9586
4550000
195461511.6
216.258517
226.74592
20/feb/2014
EUR
42.9631
4550000
195481960.31
216.28117
226.768468
19/feb/2014
EUR
43.4307
5000000
217153281.06
218.635122
229.229819
18/feb/2014
EUR
43.1566
5100000
220098734.23
217.255271
227.773995
17/feb/2014
EUR
43.0935
5100000
219777053.27
216.937619
227.439269
14/feb/2014
EUR
42.6636
5100000
217584323.38
214.773453
225.1701
13/feb/2014
EUR
42.1648
5100000
215040465.84
212.262436
222.535842
12/feb/2014
EUR
42.4623
5100000
216557511.05
213.760086
224.108533
11/feb/2014
EUR
41.5876
5100000
212096606.27
209.356745
219.483135
10/feb/2014
EUR
40.6609
5100000
207370769.14
204.691631
214.602175
07/feb/2014
EUR
40.6736
5100000
207435468.14
204.755565
214.652726
06/feb/2014
EUR
40.0337
5100000
204171807.7
201.534235
211.274248
05/feb/2014
EUR
39.4817
5100000
201356480.89
198.755403
208.356343
04/feb/2014
EUR
39.1771
5100000
199803404.61
197.222012
206.755568
03/feb/2014
EUR
39.1216
5100000
199520084.47
196.942619
206.466305
31/jan/2014
EUR
39.9521
5050000
201758289.92
201.123451
210.836141
30/jan/2014
EUR
39.9998
5200000
207999207.6
201.363148
211.077661
29/jan/2014
EUR
40.0163
5200000
208084532.52
201.44621
211.170338
28/jan/2014
EUR
39.5813
5200000
205822599.33
199.256375
208.867468
27/jan/2014
EUR
38.9783
5200000
202687131.97
196.220811
205.688385
24/jan/2014
EUR
39.226
5200000
203975008.15
197.467758
206.983047
23/jan/2014
EUR
40.4179
5200000
210172997.01
203.467906
213.271004
22/jan/2014
EUR
40.7408
5200000
211852356.3
205.093419
214.967264
21/jan/2014
EUR
40.5322
5200000
210767312.92
204.043305
213.863572
20/jan/2014
EUR
41.1641
5200000
214053428.02
207.224355
217.202733
17/jan/2014
EUR
41.2978
5200000
214748336.51
207.897414
217.890785
16/jan/2014
EUR
40.4824
5200000
210508240.7
203.792606
213.596776
15/jan/2014
EUR
39.5014
5200000
205407532.16
198.85415
208.418128
14/jan/2014
EUR
39.0241
5200000
202925227.36
195.381122
204.775662
13/jan/2014
EUR
39.1098
5200000
203370716.18
195.810194
205.227811
10/jan/2014
EUR
38.8168
5200000
201847496.08
194.343238
203.669161
09/jan/2014
EUR
38.5358
5150000
198459422.23
192.936361
202.191954
08/jan/2014
EUR
39.2296
5150000
202032205.5
196.409994
205.831612
07/jan/2014
EUR
39.1406
5150000
201574318.52
195.9644
205.365421
06/jan/2014
EUR
39.1828
5150000
201791173.11
196.175682
205.581666
03/jan/2014
EUR
40.0134
5150000
206068939.43
200.334229
209.931843
02/jan/2014
EUR
39.8747
5150000
205354627.86
199.639803
209.204473
30/dec/2013
EUR
40.1499
5150000
206772221.38
201.017641
210.642363
27/dec/2013
EUR
39.9196
5150000
205586030.32
199.864603
209.420718
23/dec/2013
EUR
38.9623
5150000
200656075.87
195.071709
204.390914
20/dec/2013
EUR
38.7976
5150000
199807565.94
194.247109
203.413599
19/dec/2013
EUR
38.7841
5150000
199738010.56
194.179519
203.346198
18/dec/2013
EUR
38.3092
5150000
197292207.67
191.801848
200.852358
17/dec/2013
EUR
38.0444
5150000
195928571.89
190.476079
199.456595
16/dec/2013
EUR
38.0628
5150000
196023560.34
190.568202
199.557696
13/dec/2013
EUR
37.5735
5150000
193503503.63
188.118434
196.976797
12/dec/2013
EUR
37.5817
5150000
193545598.68
188.159489
197.016115
11/dec/2013
EUR
38.1319
5150000
196379151.25
190.914163
199.903127
10/dec/2013
EUR
38.7286
5100000
197515808.19
193.901649
203.037276
09/dec/2013
EUR
39.1345
5100000
199585985.47
195.933859
205.16041
06/dec/2013
EUR
39.1323
5100000
199574486.46
195.922845
205.143559
05/dec/2013
EUR
38.7961
5100000
197859960.04
194.239599
203.37709
04/dec/2013
EUR
39.1464
5100000
199646630.05
195.993439
205.21096
03/dec/2013
EUR
38.9545
5100000
198667922.53
195.032657
204.199944
02/dec/2013
EUR
39.4547
4900000
193328016.82
197.536998
206.825777
29/nov/2013
EUR
39.9937
4900000
195969044.43
200.235598
209.648197
28/nov/2013
EUR
40.2491
4900000
197220820.69
201.514303
210.984985
27/nov/2013
EUR
39.4247
4900000
193180937.22
197.386797
206.651658
26/nov/2013
EUR
38.9887
4900000
191044778.44
195.203886
204.360022
25/nov/2013
EUR
39.7326
4900000
194689870.7
198.928354
208.266475
22/nov/2013
EUR
39.8785
4900000
195404549.42
199.658828
209.01912
21/nov/2013
EUR
40.3601
4900000
197764604.4
202.070044
211.549469
20/nov/2013
EUR
40.8794
4900000
200309016.75
204.670013
214.276403
19/nov/2013
EUR
40.512
4900000
198508704.5
202.830559
212.36109
18/nov/2013
EUR
40.9131
4900000
200474266.36
204.838738
214.467373
15/nov/2013
EUR
40.7933
4900000
199887359.34
204.238938
213.841105
14/nov/2013
EUR
40.5609
4900000
198748354.21
203.075386
212.608227
13/nov/2013
EUR
40.2575
4900000
197261690.82
201.556359
211.015877
12/nov/2013
EUR
40.8087
4900000
199962801.55
204.31604
213.914123
11/nov/2013
EUR
41.4695
4900000
203200440.16
207.624454
217.376852
08/nov/2013
EUR
41.8322
4900000
204977995.66
209.440376
219.26689
07/nov/2013
EUR
41.9287
4900000
205450703.6
209.92352
219.772398
06/nov/2013
EUR
41.9955
4900000
205777744.51
210.257967
220.126254
05/nov/2013
EUR
42.0143
4900000
205870295.72
210.352092
220.21893
04/nov/2013
EUR
41.19
4900000
201830844.41
206.225087
215.899646
01/nov/2013
EUR
40.4109
4900000
198013235.6
202.324384
211.788181
31/okt/2013
EUR
40.7189
4900000
199522502.76
203.866441
213.405806
30/okt/2013
EUR
40.9103
4900000
200460422.44
204.824459
214.414014
29/okt/2013
EUR
40.6538
4900000
199203617.7
203.540247
213.063184
28/okt/2013
EUR
40.6598
4900000
199232971.09
203.570287
213.08846
25/okt/2013
EUR
40.8615
4900000
200221234.42
204.580133
214.138793
24/okt/2013
EUR
40.8493
4900000
200161806.59
204.519052
214.071392
23/okt/2013
EUR
40.5207
4900000
198551498.47
202.873859
212.341431
22/okt/2013
EUR
41.2133
4900000
201945137.53
206.34148
215.981089
21/okt/2013
EUR
40.7623
4900000
199735060.15
204.083471
213.605201
18/okt/2013
EUR
40.4732
4900000
198318871.34
202.636042
212.085869
17/okt/2013
EUR
40.2584
4900000
197266222.94
201.560609
210.954093
16/okt/2013
EUR
40.34
4850000
195649220.74
201.969154
211.380966
15/okt/2013
EUR
40.4355
4850000
196112329.23
202.447291
211.87524
14/okt/2013
EUR
39.5811
4850000
191968418.82
197.068122
206.227593
11/okt/2013
EUR
39.3909
4850000
191045700.46
196.121146
205.230619
10/okt/2013
EUR
38.9495
4850000
188905014.73
193.923484
202.910899
09/okt/2013
EUR
38.2437
4850000
185481830.76
190.409416
199.212266
08/okt/2013
EUR
38.6619
4850000
187510393.53
192.491569
201.399992
07/okt/2013
EUR
39.0673
4850000
189476519.53
194.509992
203.525934
04/okt/2013
EUR
39.066
4850000
189470119.8
194.50352
203.503467
03/okt/2013
EUR
39.117
4850000
189717264.04
194.757441
203.770263
02/okt/2013
EUR
39.7638
4850000
192854259.57
197.977757
207.157166
01/okt/2013
EUR
39.4953
4850000
191552010.99
196.640938
205.750169
30/sep/2013
EUR
39.8429
4850000
193238124.1
198.371584
207.567189
27/sep/2013
EUR
40.2142
4550000
182974813.88
200.220228
209.516203
26/sep/2013
EUR
40.8119
4550000
185694173.62
203.196084
212.644736
25/sep/2013
EUR
40.7194
4550000
185273331.8
202.73554
212.17012
24/sep/2013
EUR
40.3654
4150000
167516299.15
200.97303
210.302549
23/sep/2013
EUR
40.6116
3600000
146201699.43
202.198821
211.597211
20/sep/2013
EUR
40.6851
3600000
146466286.83
202.564766
211.970725
19/sep/2013
EUR
41.5025
3600000
149408907.33
206.634473
216.270351
18/sep/2013
EUR
40.9507
3600000
147422644.75
203.887147
213.344022
17/sep/2013
EUR
41.0654
3600000
147835432.02
204.458221
213.950631
16/sep/2013
EUR
41.3521
3600000
148867727.33
205.885655
215.453114
13/sep/2013
EUR
41.1495
3600000
148138178.29
204.876941
214.36908
12/sep/2013
EUR
41.4982
3600000
149393479.72
206.613064
216.211375
11/sep/2013
EUR
41.5877
3600000
149715778.86
207.058671
216.683183
10/sep/2013
EUR
41.4737
3600000
149305226.01
206.491083
216.093424
09/sep/2013
EUR
40.7372
3800000
154801399.94
202.824164
212.217863
06/sep/2013
EUR
40.6662
3800000
154531473.63
202.470666
211.816265
05/sep/2013
EUR
40.4664
3800000
153772324.02
201.475893
210.763123
04/sep/2013
EUR
40.0619
3800000
152235166.34
199.461951
208.637181
03/sep/2013
EUR
39.8047
3800000
151257957.09
198.181392
207.283543
02/sep/2013
EUR
39.5722
3800000
150374477.23
197.023811
206.056282
30/aug/2013
EUR
38.3872
3800000
145871293.84
191.123881
199.852576
29/aug/2013
EUR
38.681
3800000
146987859.28
192.586665
201.394375
28/aug/2013
EUR
38.6896
3800000
147020518.66
192.629483
201.436501
27/aug/2013
EUR
38.6482
3800000
146863339.55
192.423359
201.262381
26/aug/2013
EUR
39.3851
3800000
149663194.79
196.092269
205.104242
23/aug/2013
EUR
39.3929
3600000
149305226.01
196.131104
205.143559
22/aug/2013
EUR
39.172
3800000
148853484.75
195.031277
203.978083
21/aug/2013
EUR
38.5596
3800000
146526578.2
191.982233
200.768107
20/aug/2013
EUR
38.8406
3800000
147594175.86
193.381288
202.248122
19/aug/2013
EUR
39.3918
3800000
149688716.2
196.125627
205.126709
16/aug/2013
EUR
40.0714
3800000
152271224.97
199.50925
208.679307
15/aug/2013
EUR
39.5716
3800000
150371922.51
197.020823
206.053474
14/aug/2013
EUR
40.2715
3800000
153031666.05
200.505516
209.718406
13/aug/2013
EUR
40.1393
3800000
152529481.98
199.847313
209.016312
12/aug/2013
EUR
39.5732
3800000
150378291.88
197.028789
206.067516
09/aug/2013
EUR
39.0952
3800000
148561919.01
194.648902
203.576485
08/aug/2013
EUR
37.3743
3800000
142022396.36
186.080809
194.612143
07/aug/2013
EUR
36.3593
3800000
138165363.18
181.027283
189.318351
06/aug/2013
EUR
36.4907
3800000
138664486.66
181.681503
190.000787
05/aug/2013
EUR
37.4554
3800000
142330416.84
186.484594
195.024975
02/aug/2013
EUR
37.0693
3800000
140863339.36
184.562262
193.014176
01/aug/2013
EUR
37.3286
3800000
141848816.15
185.853276
194.353773
31/jul/2013
EUR
36.338
3800000
138084503.1
180.921233
189.191974
30/jul/2013
EUR
36.6672
3800000
139335178.61
182.559985
190.899468
29/jul/2013
EUR
36.8439
3800000
140006854.39
183.439746
191.820616
26/jul/2013
EUR
36.5633
3800000
138940533.5
182.042684
190.357451
25/jul/2013
EUR
36.4933
3800000
138674645.38
181.694166
189.989554
24/jul/2013
EUR
37.199
3800000
141356070.2
185.207731
193.660103
23/jul/2013
EUR
37.2474
3800000
141540260.13
185.448706
193.90724
22/jul/2013
EUR
36.4755
3800000
138606841.2
181.605543
189.880027
19/jul/2013
EUR
36.2702
3800000
137826673.44
180.583387
188.810035
18/jul/2013
EUR
36.4329
3800000
138444986.11
181.393444
189.652548
17/jul/2013
EUR
36.052
3800000
136997585.96
179.497005
187.667025
16/jul/2013
EUR
35.2575
3800000
133978560.91
175.54132
183.52186
15/jul/2013
EUR
34.8293
3800000
132351242.53
173.409382
181.280775
12/jul/2013
EUR
35.4637
3800000
134762155.19
173.21222
181.078572
11/jul/2013
EUR
35.9169
3800000
136484194.5
175.425745
183.431992
10/jul/2013
EUR
34.592
3800000
131449560.77
168.954653
176.523383
09/jul/2013
EUR
34.9033
3800000
132632686.27
170.475108
178.132583
08/jul/2013
EUR
34.0892
3700000
126129969.94
166.498871
173.903167
05/jul/2013
EUR
33.6029
3600000
120970262.58
164.123679
171.389669
04/jul/2013
EUR
35.0991
3600000
126356801.34
171.431437
179.154833
03/jul/2013
EUR
34.1571
3600000
122965485.54
166.830509
174.262639
02/jul/2013
EUR
34.6002
3600000
124560617.13
168.994703
176.559892
01/jul/2013
EUR
34.9243
3600000
125727369.59
170.577677
178.236493
28/jun/2013
EUR
34.2146
3600000
123172547.11
167.111351
174.549094
27/jun/2013
EUR
34.5646
3600000
124432506.98
168.820826
176.363306
26/jun/2013
EUR
34.3714
3600000
123736898
167.877196
175.357906
25/jun/2013
EUR
34.623
3600000
124642750.46
169.106064
176.660994
24/jun/2013
EUR
34.1047
3600000
122776820.17
166.574577
173.962143
21/jun/2013
EUR
35.1316
3600000
126473847.82
171.590174
179.272785
20/jun/2013
EUR
35.523
3600000
127882734.73
173.501854
181.308859
19/jun/2013
EUR
36.938
3600000
132976741.02
180.413014
188.669616
18/jun/2013
EUR
37.1108
3600000
133598761.4
181.257006
189.565489
17/jun/2013
EUR
37.4039
3600000
134653902.83
182.688568
191.087629
14/jun/2013
EUR
37.5682
3600000
135245676.89
183.491044
191.944185
13/jun/2013
EUR
37.0246
3600000
133288419.41
180.835986
189.11334
12/jun/2013
EUR
36.3884
3600000
130998387.93
177.728651
185.799454
11/jun/2013
EUR
36.6262
3600000
131854465.27
178.890117
187.032332
10/jun/2013
EUR
37.5455
3600000
135163744.9
183.380172
191.806574
07/jun/2013
EUR
38.053
3600000
136990650.91
185.85891
194.435215
06/jun/2013
EUR
37.5983
3600000
135353832.63
183.638059
192.076178
05/jun/2013
EUR
38.1596
3600000
137374539.33
186.379567
194.974424
04/jun/2013
EUR
38.9527
3600000
140229561.41
190.253235
199.099931
03/jun/2013
EUR
39.2479
3600000
141292358.81
191.695054
200.622071
31/mei/2013
EUR
39.0774
3600000
140678582.8
190.862296
199.723391
30/mei/2013
EUR
39.7158
3600000
142976768.56
193.980377
203.056935
29/mei/2013
EUR
39.1532
3600000
140951543.77
191.23252
200.116563
28/mei/2013
EUR
39.5281
3600000
142301037.78
193.063611
202.045919
27/mei/2013
EUR
39.3371
3600000
141613733.87
192.130726
201.068603
24/mei/2013
EUR
39.373
3600000
141742681.57
192.306069
201.245531
23/mei/2013
EUR
39.6622
3600000
142784028.63
193.718583
202.750822
22/mei/2013
EUR
41.0431
3600000
147755225.98
200.463191
209.923418
21/mei/2013
EUR
40.6351
3600000
146286399.89
198.470433
207.794668
20/mei/2013
EUR
39.7209
3600000
142995393.79
194.005287
203.054126
17/mei/2013
EUR
39.9142
3600000
143690942.39
194.949405
204.062334
16/mei/2013
EUR
39.7007
3600000
142922626.55
193.906626
202.964258
15/mei/2013
EUR
39.619
3600000
142628451.52
193.507585
202.537385
14/mei/2013
EUR
39.7808
3600000
143210803.35
194.297851
203.37709
13/mei/2013
EUR
40.2622
3600000
144943890.48
196.64911
205.862504
10/mei/2013
EUR
40.3991
3600000
145436892
197.317759
206.564598
09/mei/2013
EUR
41.003
3600000
147610820.86
200.267335
209.721215
08/mei/2013
EUR
40.7219
3600000
146598801.31
198.894383
208.260858
07/mei/2013
EUR
40.2835
3600000
145020464.24
196.753144
206.000114
06/mei/2013
EUR
40.1105
3600000
144397838.96
195.908176
205.098625
03/mei/2013
EUR
40.0593
3600000
144213308.22
195.658104
204.862722
02/mei/2013
EUR
38.7003
3600000
139321116.35
189.02046
197.844586
30/apr/2013
EUR
38.373
3600000
138142622.46
187.421858
196.224152
29/apr/2013
EUR
39.1577
3600000
140967898.87
191.254499
200.262599
26/apr/2013
EUR
39.1078
3600000
140787967.29
191.010776
200.004228
25/apr/2013
EUR
39.8447
3600000
143440764.25
194.609952
203.806772
24/apr/2013
EUR
38.8552
3600000
139878823.18
189.777025
198.695524
23/apr/2013
EUR
37.8646
3600000
136312697.51
184.938724
193.606744
22/apr/2013
EUR
37.2938
3600000
134257672.86
182.150816
190.655139
19/apr/2013
EUR
37.4955
3600000
134983663.81
183.135962
191.694239
18/apr/2013
EUR
37.0906
3600000
133526250.53
181.158344
189.604806
17/apr/2013
EUR
37.156
3600000
133761734.86
181.477772
189.930578
16/apr/2013
EUR
38.0436
3600000
136957041.33
185.812998
194.516658
15/apr/2013
EUR
37.9285
3600000
136542727.97
185.250825
193.910049
12/apr/2013
EUR
39.9089
3600000
143671917.1
194.498592
203.683203
11/apr/2013
EUR
40.6481
3600000
146333148.64
198.101131
207.494171
10/apr/2013
EUR
41.0208
3600000
147674730.01
199.917508
209.43476
09/apr/2013
EUR
40.8634
3600000
147108403.92
199.150409
208.620331
08/apr/2013
EUR
39.5772
3600000
142477932.95
192.882031
201.975709
05/apr/2013
EUR
39.48
3600000
142128024.14
192.40832
201.464585
04/apr/2013
EUR
40.0868
3600000
144312418.29
195.365599
204.626818
03/apr/2013
EUR
40.1572
3600000
144565903.8
195.708698
204.989099
02/apr/2013
EUR
40.9581
3600000
147449017.34
199.611936
209.10618
28/mrt/2013
EUR
41.064
3600000
147830446.94
200.128046
209.639772
27/mrt/2013
EUR
41.4542
3600000
149235143.48
202.029711
211.644953
26/mrt/2013
EUR
41.3818
3600000
148974575.65
201.676865
211.268631
25/mrt/2013
EUR
41.1871
3600000
148273603.7
200.727982
210.26604
22/mrt/2013
EUR
41.3496
3600000
148858557.41
201.519936
211.116978
21/mrt/2013
EUR
41.8101
3600000
150516539.05
203.764213
213.478824
20/mrt/2013
EUR
41.7709
3800000
158729580.5
203.573169
213.285046
19/mrt/2013
EUR
42.0366
3800000
159739216.56
204.868075
214.644301
18/mrt/2013
EUR
43.0795
3800000
163702129.18
209.950715
220.005494
15/mrt/2013
EUR
43.3901
3800000
164882362.38
211.464444
221.597844
14/mrt/2013
EUR
43.5795
3800000
165601960.85
212.387497
222.572351
13/mrt/2013
EUR
43.4722
3800000
165194205.7
211.864564
222.024717
12/mrt/2013
EUR
43.6953
3800000
166042230.29
212.951856
223.176152
11/mrt/2013
EUR
43.5558
3800000
165512162.66
212.271994
222.451591
08/mrt/2013
EUR
43.4504
3800000
165111443.09
211.75832
221.976975
07/mrt/2013
EUR
43.3595
3800000
164766147.92
211.315313
221.513592
06/mrt/2013
EUR
43.4272
3800000
165023436.56
211.645253
221.842173
05/mrt/2013
EUR
43.7279
3800000
166166100.36
213.110734
223.38678
04/mrt/2013
EUR
42.2534
3800000
160562913.97
205.924664
215.851903
01/mrt/2013
EUR
43.1661
3800000
164031137.3
210.372766
220.505385
28/feb/2013
EUR
43.978
3800000
167116353.85
214.329613
224.670209
27/feb/2013
EUR
43.9503
3800000
167011250.35
214.194615
224.52979
26/feb/2013
EUR
43.6073
3800000
165707557
212.522982
222.766129
25/feb/2013
EUR
43.6851
3800000
166003336.72
212.902146
223.167727
22/feb/2013
EUR
43.5724
3800000
165575248.11
212.352895
222.583584
21/feb/2013
EUR
43.2642
3800000
164403921.24
210.850862
220.991234
20/feb/2013
EUR
44.2137
3800000
168012127.93
215.478312
225.852536
19/feb/2013
EUR
45.4887
3800000
172857001.03
221.692106
232.359547
18/feb/2013
EUR
45.2929
3800000
172112940.03
220.737862
231.356956
15/feb/2013
EUR
45.7896
3800000
174000502.27
223.158562
233.881687
14/feb/2013
EUR
45.9099
3800000
174457492.63
223.744852
234.49953
13/feb/2013
EUR
45.6549
3800000
173488488.04
222.502093
233.235761
12/feb/2013
EUR
44.9977
3800000
170991193.32
219.299186
229.879749
11/feb/2013
EUR
45.3011
3800000
172144354.71
220.777826
231.432782
08/feb/2013
EUR
45.6988
3800000
173655540.16
222.716042
233.452006
07/feb/2013
EUR
45.2455
3800000
171932756.36
220.506855
231.129477
06/feb/2013
EUR
45.097
3800000
171368482.5
219.783131
230.371215
05/feb/2013
EUR
44.8089
3800000
170273882.16
218.379057
228.894009
04/feb/2013
EUR
44.9092
3800000
170655121.47
218.867876
229.3939
01/feb/2013
EUR
45.4753
3800000
172806142.11
221.626801
232.283721
31/jan/2013
EUR
45.0002
3800000
171000691.14
219.31137
229.857282
30/jan/2013
EUR
44.9762
3800000
170909748.98
219.194405
229.728097
29/jan/2013
EUR
45.6276
3800000
173384966.06
222.369044
233.053216
28/jan/2013
EUR
44.8447
3800000
170409767.39
218.553531
229.04847
25/jan/2013
EUR
45.1856
3800000
171705242.01
220.214929
230.77843
24/jan/2013
EUR
45.7791
3800000
173960453.99
223.107389
233.811478
23/jan/2013
EUR
45.6291
3800000
173390452.02
222.376355
233.047599
22/jan/2013
EUR
45.688
3750000
171329886.37
222.663408
233.339671
21/jan/2013
EUR
45.6022
3750000
171008354.66
222.245256
232.898755
18/jan/2013
EUR
45.1327
3750000
169247764.86
219.957117
230.494784
17/jan/2013
EUR
45.174
3750000
169402465
220.158396
230.696987
16/jan/2013
EUR
45.4386
3750000
170394774.5
221.447941
232.056242
15/jan/2013
EUR
46.0439
3750000
172664527.82
224.397909
235.137032
14/jan/2013
EUR
46.5185
3750000
174444357.09
224.891601
235.653774
11/jan/2013
EUR
46.8033
3750000
175512492.7
226.268454
237.102897
10/jan/2013
EUR
47.6112
3750000
178541926.55
230.17421
241.211553
09/jan/2013
EUR
47.9653
3750000
179870054.66
231.886091
243.025765
08/jan/2013
EUR
47.6973
3750000
178864979.28
230.590457
241.646851
07/jan/2013
EUR
47.999
3750000
179996244.04
232.049012
243.236393
04/jan/2013
EUR
48.3651
3750000
181369260.43
233.818906
245.098348
03/jan/2013
EUR
48.8242
3750000
183090782.18
236.038405
247.434918
02/jan/2013
EUR
48.685
3750000
182568574.11
235.365448
246.732823
28/dec/2012
EUR
46.4479
3750000
174179663.01
224.550289
235.285876
27/dec/2012
EUR
46.7026
3700000
172799793.29
225.781625
236.588963
21/dec/2012
EUR
46.4381
3700000
171821074.22
224.502911
235.218475
20/dec/2012
EUR
46.573
3650000
169991303.55
225.155079
235.912144
19/dec/2012
EUR
46.6302
3650000
170200394.89
225.43161
236.198599
18/dec/2012
EUR
46.8332
3650000
170941243.44
226.413004
237.240507
17/dec/2012
EUR
46.2475
3650000
168803401.28
223.581464
234.243968
14/dec/2012
EUR
45.7213
3550000
162310500.94
221.037574
231.547926
13/dec/2012
EUR
45.6206
3550000
161953297.37
220.550744
231.028376
12/dec/2012
EUR
45.7952
3400000
155703843.32
221.39484
231.910206
11/dec/2012
EUR
45.4908
3400000
154668766.76
219.923232
230.359982
10/dec/2012
EUR
45.1988
3400000
153675956.07
218.511571
228.936134
07/dec/2012
EUR
44.9907
3400000
152968454.57
217.505521
227.7847
06/dec/2012
EUR
44.9928
3300000
148476199.03
217.515673
227.807167
05/dec/2012
EUR
44.3108
3300000
146225769.14
214.218575
224.319162
04/dec/2012
EUR
43.5965
3250000
141688577.43
210.765323
220.668271
03/dec/2012
EUR
43.7677
3250000
142245149.85
211.592982
221.544485
30/nov/2012
EUR
43.6526
3250000
141870815.46
211.036536
220.943492
29/nov/2012
EUR
43.8711
3250000
142580987.06
212.092865
222.069651
28/nov/2012
EUR
42.7654
3250000
138987425.49
206.747408
216.413579
27/nov/2012
EUR
43.0925
3250000
140050630.71
208.328758
218.109839
26/nov/2012
EUR
43.112
3250000
140113976.65
208.42303
218.208132
23/nov/2012
EUR
43.2901
3250000
140692710.27
209.284046
219.12928
22/nov/2012
EUR
43.1654
3250000
140287435.8
208.68119
218.455269
21/nov/2012
EUR
42.8524
3250000
139270423.13
207.168005
216.899428
20/nov/2012
EUR
43.0086
3250000
139777973.89
207.923147
217.671732
19/nov/2012
EUR
42.8348
3250000
139212970.95
207.082919
216.750584
16/nov/2012
EUR
41.7482
3250000
135681731.64
201.8298
211.175954
15/nov/2012
EUR
42.2264
3250000
137235809.77
204.141636
213.616435
14/nov/2012
EUR
42.7022
3250000
138782093.79
206.44187
216.051298
13/nov/2012
EUR
43.7029
3250000
142034496.45
211.279709
221.168162
12/nov/2012
EUR
43.8297
3250000
142446373.33
211.892718
221.822514
09/nov/2012
EUR
44.2007
3250000
143652256.17
213.686301
223.704127
08/nov/2012
EUR
44.3679
3250000
144195781.89
214.494622
224.549449
07/nov/2012
EUR
44.4678
3250000
144520343.94
214.977584
225.060573
06/nov/2012
EUR
45.3652
3250000
147436783.64
219.316024
229.660696
05/nov/2012
EUR
45.0886
3250000
146537992.85
217.978814
228.242465
02/nov/2012
EUR
45.5416
3250000
148010345.93
220.168822
230.545335
01/nov/2012
EUR
45.1915
3250000
146872496.46
218.476279
228.747973
31/okt/2012
EUR
44.3914
3250000
144271919.46
214.608232
224.65055
30/okt/2012
EUR
44.7612
3250000
145473975.77
216.396013
226.551822
29/okt/2012
EUR
44.2045
3250000
143664774.39
213.704672
223.695702
26/okt/2012
EUR
44.6409
3250000
145082888.03
215.814428
225.919937
25/okt/2012
EUR
44.3958
3250000
144286302.94
214.629503
224.661784
24/okt/2012
EUR
44.464
3250000
144508077.23
214.959213
225.015639
23/okt/2012
EUR
44.0192
3250000
143062395.18
212.808848
222.732428
22/okt/2012
EUR
44.9155
3250000
145975261.39
217.14197
227.315701
19/okt/2012
EUR
44.9901
3250000
146217767.22
217.50262
227.689215
18/okt/2012
EUR
45.5739
3250000
148115185.73
220.324975
230.666095
17/okt/2012
EUR
45.1327
3250000
146681212.19
218.192013
228.402543
16/okt/2012
EUR
43.7814
3250000
142289500.47
211.659214
221.4827
15/okt/2012
EUR
43.1574
3250000
140261400.79
208.642514
218.286767
12/okt/2012
EUR
43.5653
3250000
141587367.06
210.614488
220.370583
11/okt/2012
EUR
44.0158
3250000
143051511.02
212.79241
222.681877
10/okt/2012
EUR
43.4219
3250000
141121119
209.921228
219.637596
09/okt/2012
EUR
43.734
3250000
142135580.01
211.430061
221.235563
08/okt/2012
EUR
43.306
3250000
140744510.76
209.360914
219.04222
05/okt/2012
EUR
43.7177
3250000
142082492.73
211.351259
221.140078
04/okt/2012
EUR
43.3021
3250000
140731789.34
209.34206
218.997286
03/okt/2012
EUR
43.7188
3250000
142086111
211.356577
221.123228
02/okt/2012
EUR
43.9691
3250000
142899469.92
212.566641
222.398231
01/okt/2012
EUR
44.4743
3250000
144541357.44
215.009008
224.97913
28/sep/2012
EUR
43.6242
3250000
141778735.86
210.899238
220.606486
27/sep/2012
EUR
43.9088
3250000
142703650.6
212.275124
222.052801
26/sep/2012
EUR
43.4418
3250000
141185700.8
210.017433
219.657255
25/sep/2012
EUR
44.5669
3250000
144842585.94
215.456679
225.420046
24/sep/2012
EUR
44.6915
3250000
145247233.82
216.059052
226.060356
21/sep/2012
EUR
45.2851
3250000
147176439.48
218.928784
229.070937
20/sep/2012
EUR
45.5323
3250000
147979931.17
220.123862
230.340323
19/sep/2012
EUR
46.3009
3250000
150477918.79
223.839624
234.27486
18/sep/2012
EUR
46.3508
3250000
150640072.19
224.080863
234.544465
17/sep/2012
EUR
46.5976
3250000
151442255.03
225.274007
235.811043
14/sep/2012
EUR
47.2049
3250000
153416068.45
228.209971
238.917108
13/sep/2012
EUR
44.5511
3250000
144791006.87
215.380294
225.296477
12/sep/2012
EUR
44.5575
3250000
144812011.09
215.411235
225.330178
11/sep/2012
EUR
44.8708
3250000
145830193.5
216.92587
226.919719
10/sep/2012
EUR
45.1829
3250000
146844313.66
218.434703
228.506453
07/sep/2012
EUR
44.8348
3250000
145713112.74
216.751829
226.725941
06/sep/2012
EUR
43.4785
3250000
141305139.01
210.194858
219.761165
05/sep/2012
EUR
41.8743
3250000
136091470.27
202.439425
211.541044
04/sep/2012
EUR
41.9225
3250000
136248184.09
202.672446
211.779756
03/sep/2012
EUR
42.6219
3250000
138521334.99
206.053663
215.340778
31/aug/2012
EUR
42.0918
3250000
136798292.88
203.490919
212.644736
30/aug/2012
EUR
41.599
3250000
135196738.32
201.108499
210.122813
29/aug/2012
EUR
42.652
3250000
138618972.33
206.199181
215.478389
28/aug/2012
EUR
43.3203
3250000
140790924.89
209.430047
218.884951
27/aug/2012
EUR
43.588
3250000
141661149.98
210.724231
220.247014
24/aug/2012
EUR
43.5658
3250000
141588858.06
210.616906
220.126254
23/aug/2012
EUR
44.1342
3250000
143436165.44
213.36481
222.999224
22/aug/2012
EUR
44.0072
3250000
143023293.84
212.750834
222.353297
21/aug/2012
EUR
44.8712
3250000
145831503.9
216.927803
226.742792
20/aug/2012
EUR
44.1404
3250000
143456153.37
213.394784
223.021691
17/aug/2012
EUR
44.7183
3250000
145334489.57
216.188615
225.936787
16/aug/2012
EUR
44.5958
3250000
144936249.39
215.596394
225.321752
15/aug/2012
EUR
44.2289
3250000
143743794.25
213.822633
223.440139
14/aug/2012
EUR
45.0128
3250000
146291718.04
217.612362
227.428036
13/aug/2012
EUR
44.965
3250000
146136198.43
217.381275
227.186515
10/aug/2012
EUR
45.3586
3250000
147415310.25
219.284117
229.166421
09/aug/2012
EUR
45.2057
3250000
146918493.85
218.544929
228.394118
08/aug/2012
EUR
44.9005
3250000
145926772.86
217.069453
226.846701
07/aug/2012
EUR
44.2127
3250000
143691243.46
213.744315
223.375547
06/aug/2012
EUR
43.2437
3250000
140542024.38
209.059728
218.458078
03/aug/2012
EUR
42.7106
3250000
138809441.2
206.48248
215.75361
02/aug/2012
EUR
41.7155
3250000
135575309.13
201.671713
210.709764
01/aug/2012
EUR
42.6707
3250000
138679738.55
206.289585
215.54579
31/jul/2012
EUR
42.4729
3250000
138036909.81
205.33333
214.540391
30/jul/2012
EUR
42.8986
3250000
139420539.33
207.391357
216.691608
27/jul/2012
EUR
41.7629
3250000
135729304.44
201.900866
210.945667
26/jul/2012
EUR
41.4484
3250000
134707459.61
200.38043
209.344892
25/jul/2012
EUR
40.663
3250000
132154892.48
196.583449
205.354188
24/jul/2012
EUR
40.8058
3250000
132618773.88
197.273809
206.067516
23/jul/2012
EUR
40.9035
3250000
132936449.78
197.746136
206.564598
20/jul/2012
EUR
42.3393
3250000
137602658.38
204.687446
213.827063
19/jul/2012
EUR
43.131
3250000
140175743.81
208.514885
217.837426
18/jul/2012
EUR
42.3608
3250000
137672561.32
204.791387
213.939398
17/jul/2012
EUR
41.8943
3250000
136156535.47
202.536114
211.571936
16/jul/2012
EUR
42.3599
3250000
137669579.9
204.787036
213.925356
13/jul/2012
EUR
42.4879
3250000
138085687.69
205.405846
214.568475
12/jul/2012
EUR
41.2356
3250000
134015542.79
199.351658
208.22435
11/jul/2012
EUR
42.4205
3250000
137866679.5
205.080004
214.223044
10/jul/2012
EUR
42.3498
3250000
137636765.46
204.738208
213.863572
09/jul/2012
EUR
41.9602
3250000
136370564.58
202.854704
211.892091
06/jul/2012
EUR
42.552
3250000
138293998.01
205.715735
214.880204
05/jul/2012
EUR
43.3331
3250000
140832676.07
209.491928
218.8344
04/jul/2012
EUR
42.944
3250000
139568011.09
207.610841
216.871344
03/jul/2012
EUR
42.8882
3250000
139386542.97
207.341079
216.593315
02/jul/2012
EUR
41.9506
3250000
136339348.37
202.808294
211.844348
29/jun/2012
EUR
41.1933
3250000
133878272.83
199.147161
208.013721
28/jun/2012
EUR
40.1782
3250000
130579187.76
194.239705
202.938983
27/jun/2012
EUR
40.2793
3250000
130907638.36
194.728469
203.447299
26/jun/2012
EUR
40.1136
3250000
130369292.63
193.9274
202.607594
25/jun/2012
EUR
40.0715
3250000
130232512.78
193.723869
202.394158
22/jun/2012
EUR
41.0494
3250000
133410462.05
198.451483
207.334094
21/jun/2012
EUR
41.9281
3250000
136266340.89
202.699518
211.779756
20/jun/2012
EUR
43.2404
3250000
140531138.71
209.043774
218.424377
19/jun/2012
EUR
42.7148
3250000
138823019.28
206.502784
215.764843
18/jun/2012
EUR
41.958
3250000
136363359.24
202.844069
211.925791
15/jun/2012
EUR
41.8344
3250000
135961741.46
202.24653
211.21808
14/jun/2012
EUR
40.8699
3211942
131271750.82
197.583698
206.258485
13/jun/2012
EUR
41.3315
3211942
132754238.18
199.815283
208.597864
12/jun/2012
EUR
41.8416
3211942
134392808.69
202.281338
211.178763
11/jun/2012
EUR
41.2093
3211942
132361815.27
199.224512
207.968787
08/jun/2012
EUR
41.3182
3211942
132711787.38
199.750984
208.513612
07/jun/2012
EUR
42.5147
3211942
136554877.31
205.53541
214.59375
06/jun/2012
EUR
41.4794
3161942
131155323.26
200.530298
209.328042
05/jun/2012
EUR
39.4179
3161942
124637030.05
190.564069
198.849985
04/jun/2012
EUR
39.2537
3161942
124117914.33
189.770252
198.015897
01/jun/2012
EUR
39.5421
3161942
125029744.05
191.164508
199.462211
31/mei/2012
EUR
40.0379
3161942
126597458.92
193.561431
201.978518
30/mei/2012
EUR
40.6935
3161942
128670515.29
196.7309
205.303637
29/mei/2012
EUR
41.9329
3161942
132589289.38
202.722724
211.816265
28/mei/2012
EUR
41.0806
3161942
129894580.51
198.602318
207.485746
25/mei/2012
EUR
40.4738
3161942
127975656.94
195.66877
204.396531
24/mei/2012
EUR
40.8982
3161942
129317627.55
197.720513
206.556173
23/mei/2012
EUR
40.3185
3161942
127484845.58
194.917979
203.610185
22/mei/2012
EUR
41.9335
3161942
132591202.3
202.725625
211.819073
21/mei/2012
EUR
40.6184
3161942
128433043.87
196.367833
205.16041
18/mei/2012
EUR
40.2338
3161942
127216953.47
194.508501
203.217012
17/mei/2012
EUR
40.9738
3161942
129556761.59
198.085998
206.966196
16/mei/2012
EUR
41.7461
3161942
131998596.66
201.819648
210.878266
15/mei/2012
EUR
42.2164
3161942
133485760.22
204.093292
213.262579
14/mei/2012
EUR
43.0505
3161942
136123193.65
208.125711
217.489187
11/mei/2012
EUR
44.2219
3161942
139827150.35
213.788792
223.428906
10/mei/2012
EUR
44.6729
3161942
141253088.4
215.969131
225.712117
09/mei/2012
EUR
44.3526
3161942
140240264.72
214.420655
224.083258
08/mei/2012
EUR
44.0145
3161942
139171241.15
212.786126
222.370148
07/mei/2012
EUR
45.511
3161942
143903022.86
220.020888
229.949959
04/mei/2012
EUR
45.1588
3161942
142789632.94
218.318193
228.163831
03/mei/2012
EUR
46.954
3161942
148465975.58
226.997007
237.274208
02/mei/2012
EUR
47.5227
3161942
150264122.87
229.746361
240.149986
30/apr/2012
EUR
47.3229
3161942
149632382.74
228.780437
239.13897
27/apr/2012
EUR
47.8669
3161942
151352230.12
231.410381
241.882755
26/apr/2012
EUR
47.3306
3161942
149656730.59
228.817662
239.167054
25/apr/2012
EUR
47.0584
3161942
148795885.06
227.501724
237.788141
24/apr/2012
EUR
46.0338
3161942
145556325.35
222.548341
232.629151
23/apr/2012
EUR
45.5565
3161942
144046994.35
220.240855
230.213946
20/apr/2012
EUR
47.1517
3161942
149090904.12
227.952778
238.268373
19/apr/2012
EUR
46.6743
3161942
147581481.87
225.644809
235.85036
18/apr/2012
EUR
46.9164
3161942
148346808.37
226.815231
237.069196
17/apr/2012
EUR
46.6837
3161942
147611051.38
225.690253
235.903719
16/apr/2012
EUR
45.4093
3161942
143581591.02
219.529224
229.458493
13/apr/2012
EUR
46.6988
3161942
147659029.86
220.619393
230.58746
12/apr/2012
EUR
47.1943
3161942
149225648.27
222.960287
233.100958
11/apr/2012
EUR
45.8405
3161942
144944893.5
216.564522
226.251325
10/apr/2012
EUR
45.1637
3111942
140546874.42
213.367112
222.855997
05/apr/2012
EUR
47.1283
3111942
146660632.87
222.648482
232.685319
04/apr/2012
EUR
46.2975
3111942
144075121.15
218.72353
228.523303
03/apr/2012
EUR
47.462
3111942
147698983.21
224.224983
234.375962
02/apr/2012
EUR
48.1456
3111942
149826200.77
227.454518
237.793757
30/mrt/2012
EUR
47.0273
3161942
148697473.84
222.171328
232.230361
29/mrt/2012
EUR
46.3281
3161942
146486723.25
218.868093
228.733931
28/mrt/2012
EUR
46.3173
3161942
146452651.21
218.817071
228.680572
27/mrt/2012
EUR
47.7473
3161942
150974268.01
225.572828
235.836318
26/mrt/2012
EUR
47.7205
3161942
150889584.51
225.446216
235.704324
23/mrt/2012
EUR
47.6292
3287980
156603793.26
225.014887
235.238134
22/mrt/2012
EUR
47.3094
3287980
155552518.26
223.504054
233.63455
21/mrt/2012
EUR
48.9271
3287980
160871189.21
231.146563
241.731103
20/mrt/2012
EUR
49.1118
3287980
161478495.25
232.019142
242.655059
19/mrt/2012
EUR
50.9054
3287980
167375781.8
240.492656
251.613784
16/mrt/2012
EUR
50.7157
3287980
166752216.48
239.596456
250.630851
15/mrt/2012
EUR
50.1461
3287980
164879393.8
236.905491
247.785965
14/mrt/2012
EUR
49.8818
3287980
164010355.59
235.656857
246.460411
13/mrt/2012
EUR
50.5462
3287980
166194782.55
238.795686
249.782721
12/mrt/2012
EUR
49.2676
3287980
161990900.76
232.755189
243.407704
09/mrt/2012
EUR
49.8878
3377980
168520056.94
235.685203
246.488494
08/mrt/2012
EUR
49.2415
3567980
175692716.28
232.631885
243.264477
07/mrt/2012
EUR
48.4187
3567980
172757114.02
228.744726
239.141779
06/mrt/2012
EUR
48.1364
3567980
171749619.24
227.411055
237.717931
05/mrt/2012
EUR
49.4035
3567980
176270732.77
233.397222
244.053631
02/mrt/2012
EUR
51.1913
3567980
182649450.16
241.843335
252.973038
01/mrt/2012
EUR
51.4277
3567980
183493112.14
242.960161
254.172216
29/feb/2012
EUR
51.0888
3567980
182283721.97
241.359094
252.484381
28/feb/2012
EUR
51.5907
3567980
184074625.42
243.730223
254.997879
27/feb/2012
EUR
51.1159
3567980
182380353.47
241.487123
252.636033
24/feb/2012
EUR
51.1073
3567980
182349878.25
241.446494
252.585482
23/feb/2012
EUR
51.2337
3567980
182800690.56
242.043646
253.208942
22/feb/2012
EUR
51.2934
3567980
183013667.56
242.325687
253.501013
21/feb/2012
EUR
51.8332
3567980
184939975.84
244.875867
256.177397
20/feb/2012
EUR
51.9386
3567980
185315861.99
245.373809
256.696947
17/feb/2012
EUR
51.1099
3567980
182358991.64
241.458777
252.57144
16/feb/2012
EUR
50.948
3567980
181781309.92
240.693912
251.762628
15/feb/2012
EUR
51.17
3567980
182573361.83
241.742708
252.860703
14/feb/2012
EUR
51.4375
3617980
186099707.02
243.006459
254.186258
13/feb/2012
EUR
52.3498
3617980
189400591.98
247.316443
258.710554
10/feb/2012
EUR
51.5972
3617980
186677808.51
243.760931
254.966986
09/feb/2012
EUR
52.7224
3617980
190748685.67
249.076719
260.547233
08/feb/2012
EUR
52.9018
3617980
191397657.23
249.92426
261.43468
07/feb/2012
EUR
53.1057
3617980
192135376.86
250.887546
262.442888
06/feb/2012
EUR
54.2359
3617980
196224388.66
256.226956
268.051218
03/feb/2012
EUR
54.7245
3617980
197991966.06
258.535251
270.466423
02/feb/2012
EUR
53.8302
3617980
194756519.43
254.310305
266.023569
01/feb/2012
EUR
52.446
3617980
189748519.32
247.770921
259.148661
31/jan/2012
EUR
50.9001
3617980
184155372.33
240.467618
251.473365
30/jan/2012
EUR
50.8133
3617980
183841454.46
240.057548
251.038066
27/jan/2012
EUR
51.6402
3617980
186833163.11
243.964076
255.135489
26/jan/2012
EUR
52.547
3617980
190113832.21
248.248076
259.631702
25/jan/2012
EUR
50.8642
3617980
184025677.88
240.298015
251.276778
24/jan/2012
EUR
50.9349
3617980
184281355.04
240.632023
251.622209
23/jan/2012
EUR
51.3841
3617980
185906824.39
242.754181
253.849252
20/jan/2012
EUR
50.9173
3687980
187782145.49
240.548876
251.521107
19/jan/2012
EUR
51.2956
3687980
189177128.81
242.33608
253.394295
18/jan/2012
EUR
50.7982
3687980
187342897.86
239.986211
250.922923
17/jan/2012
EUR
50.5964
3687980
186598414.28
239.032846
249.917524
16/jan/2012
EUR
49.8987
3687980
184025224.15
235.736698
246.451986
13/jan/2012
EUR
49.218
3687980
181515060.36
232.520863
243.065082
12/jan/2012
EUR
49.0608
3687980
180935387.67
231.778203
242.281545
11/jan/2012
EUR
48.8054
3687980
179993402.91
230.571615
241.00935
10/jan/2012
EUR
48.5286
3687980
178972498.77
229.263927
239.633245
09/jan/2012
EUR
46.9568
3687980
173175737.8
221.838264
231.828763
06/jan/2012
EUR
47.2319
3687980
174190406.37
223.137921
233.18521
05/jan/2012
EUR
47.1344
3687980
173830588.57
222.677301
232.69936
04/jan/2012
EUR
47.4598
3687980
175030966.73
224.21459
234.311369
03/jan/2012
EUR
47.3744
3617980
171399580.74
223.811134
233.884496
02/jan/2012
EUR
45.0557
3617980
163010578.59
212.856887
222.100543
30/dec/2011
EUR
44.6441
3617980
161521466.34
210.912363
220.325649
29/dec/2011
EUR
44.2304
3617980
160024637.82
208.957918
218.269916
28/dec/2011
EUR
43.8758
3617980
158741847.08
207.282679
216.506255
27/dec/2011
EUR
44.7387
3617980
161863602.32
211.359282
220.786223
23/dec/2011
EUR
44.71
3617980
161759792.13
211.223695
220.631762
22/dec/2011
EUR
44.4694
3617980
160889541.4
210.087027
219.435393
21/dec/2011
EUR
43.7819
3617980
158402003.27
206.839067
216.020406
20/dec/2011
EUR
43.8838
3617980
158770651.83
207.320474
216.523105
19/dec/2011
EUR
42.7155
3617980
154543962.12
201.801068
210.720997
16/dec/2011
EUR
43.12
3617980
156007145.32
203.712049
212.720562
15/dec/2011
EUR
42.7166
3617980
154547911.89
201.806264
210.71538
14/dec/2011
EUR
42.468
3667980
155771777.44
200.631802
222.094927
13/dec/2011
EUR
44.1372
3667980
161894191.14
208.517613
222.094927
12/dec/2011
EUR
43.4776
3667980
159475070.93
205.401461
222.094927
09/dec/2011
EUR
45.0122
3667980
165103977.75
212.65138
222.094927
08/dec/2011
EUR
44.3944
3667980
162837782.24
209.732704
219.02537
07/dec/2011
EUR
45.7785
3667980
167914507.94
216.271615
225.891853
06/dec/2011
EUR
45.9519
3667980
168550599.16
217.09081
226.751217
05/dec/2011
EUR
46.1966
3667980
169448372.34
218.246847
227.964436
02/dec/2011
EUR
45.5531
3667980
167087858.58
215.206757
224.760077
01/dec/2011
EUR
44.7233
3667980
164044206.49
211.286528
220.640187
30/nov/2011
EUR
45.1588
3667980
165641530.3
213.343963
222.799829
29/nov/2011
EUR
42.6114
3667980
156297799.43
201.309267
210.150897
28/nov/2011
EUR
42.3762
3667980
155435176.43
200.198111
208.979803
25/nov/2011
EUR
40.684
3737980
152075856.47
192.203641
200.571521
24/nov/2011
EUR
40.385
3737980
150958154.37
190.791074
199.085889
23/nov/2011
EUR
39.8478
3737980
148950294.78
188.253177
196.41793
22/nov/2011
EUR
40.4977
3737980
151379660.19
191.323503
199.641948
21/nov/2011
EUR
40.7673
3737980
152387377.87
192.597176
200.975927
18/nov/2011
EUR
43.384
3837980
166507054.3
204.959266
213.956248
17/nov/2011
EUR
44.1229
3987980
175961222.49
208.450055
217.621181
16/nov/2011
EUR
45.5688
3987980
181727589.61
215.280928
224.790969
15/nov/2011
EUR
45.6038
3987980
181867034.83
215.446279
224.959472
14/nov/2011
EUR
45.6325
3987980
181981575.04
215.581866
225.099891
11/nov/2011
EUR
46.3491
3987980
184839401.21
218.967304
228.646872
10/nov/2011
EUR
45.1608
3987980
180100341.21
213.353412
222.749279
09/nov/2011
EUR
45.8138
4167980
190951186.9
216.438383
225.98453
08/nov/2011
EUR
46.4661
4167980
193669975.13
219.520047
229.219781
07/nov/2011
EUR
45.8923
4167980
191278198.42
216.809241
226.372086
04/nov/2011
EUR
45.8552
4167980
191123361.8
216.633969
226.183924
03/nov/2011
EUR
45.8834
4167980
191241037.43
216.767195
226.318726
02/nov/2011
EUR
44.5785
4167980
185802101.77
210.602449
219.845416
01/nov/2011
EUR
43.4721
4167980
181190747.95
205.375477
214.355038
31/okt/2011
EUR
45.042
4167980
187734052.52
212.792164
222.142669
28/okt/2011
EUR
47.3818
4167980
197486194.78
223.846094
233.73846
27/okt/2011
EUR
46.9094
4167980
195517521.59
221.614332
231.393465
26/okt/2011
EUR
44.1083
4167980
183842684.57
208.38108
217.494804
25/okt/2011
EUR
44.0552
4167980
183621007.44
208.13022
217.230817
24/okt/2011
EUR
44.505
4167980
185496119.95
210.255212
219.45786
21/okt/2011
EUR
42.1475
4167980
175669746.48
199.117662
207.758159
20/okt/2011
EUR
40.5185
4167980
168880441.29
191.421769
199.675648
19/okt/2011
EUR
42.0147
4167980
175116537.72
198.490274
207.092573
18/okt/2011
EUR
42.0643
4167980
175323091.8
198.7246
207.334094
17/okt/2011
EUR
42.9737
4167980
179113324.96
203.020883
211.84154
14/okt/2011
EUR
43.7185
4167980
182217862.96
206.539546
215.52894
13/okt/2011
EUR
43.1142
4167980
179699290.7
203.684648
212.526784
12/okt/2011
EUR
44.3552
4167980
184871545.19
209.547511
218.679939
11/okt/2011
EUR
43.0901
4167980
179598720.01
203.570792
212.400407
10/okt/2011
EUR
43.2614
4167980
180312787.1
204.380066
213.248537
07/okt/2011
EUR
42.2364
4167980
176040560.67
199.537653
208.15414
06/okt/2011
EUR
41.7875
4167980
174169637.05
197.416912
205.932713
05/okt/2011
EUR
39.6232
4167980
165148739.8
187.192098
195.185052
04/okt/2011
EUR
37.4601
4167980
156133057.16
176.972953
184.454241
03/okt/2011
EUR
39.115
4167980
163030514.73
184.791206
192.651896
30/sep/2011
EUR
39.5714
4167980
164932634.77
186.947379
194.954765
29/sep/2011
EUR
40.133
4267980
171286659.07
189.600549
197.709784
28/sep/2011
EUR
40.932
4267980
174696895.67
193.375269
201.669596
27/sep/2011
EUR
42.4836
4267980
181319058.67
200.705501
209.358934
26/sep/2011
EUR
39.5389
4267980
168751070.82
186.793839
194.749754
23/sep/2011
EUR
39.4623
4267980
168424317.74
186.431957
194.373431
22/sep/2011
EUR
39.6018
4267980
169019488.48
187.090998
195.064292
21/sep/2011
EUR
43.4599
4267980
185485933.08
205.317841
214.197769
20/sep/2011
EUR
45.1865
4447980
200988746.87
213.474826
222.749279
19/sep/2011
EUR
44.6527
4454411
198901604.13
210.952992
220.09817
16/sep/2011
EUR
46.4818
4454411
207049165.53
219.594219
229.16923
15/sep/2011
EUR
46.0139
4554411
209566059.37
217.383717
226.846701
14/sep/2011
EUR
45.1775
4554411
205756874.54
213.432307
222.679069
13/sep/2011
EUR
45.1087
4554411
205443473.65
213.107275
222.325214
12/sep/2011
EUR
44.7958
4554411
204018548.32
211.62904
220.760947
09/sep/2011
EUR
45.6742
4554411
208019155.02
215.77887
225.119549
08/sep/2011
EUR
47.2201
4554411
215059771.97
223.082174
232.811696
07/sep/2011
EUR
46.3973
4554411
211312177.49
219.195015
228.733931
06/sep/2011
EUR
44.6256
4554411
203243108.07
210.824963
219.932476
05/sep/2011
EUR
44.1716
4554411
201175686.04
208.680129
217.680157
02/sep/2011
EUR
46.3307
4554411
211009196.32
218.880376
228.360417
01/sep/2011
EUR
47.6846
4554411
217175486.68
225.276614
235.064014
31/aug/2011
EUR
47.9234
4554411
218262876.63
226.404778
236.24915
30/aug/2011
EUR
46.0576
4554411
209765417.12
217.590169
227.012396
29/aug/2011
EUR
44.2751
4554411
201646791.96
209.169094
218.191282
26/aug/2011
EUR
44.0224
4554411
200496274.73
207.975262
216.927512
25/aug/2011
EUR
43.98
4554411
200303189.64
207.774952
216.711267
24/aug/2011
EUR
44.1306
4554411
200988947.57
208.486432
217.44987
23/aug/2011
EUR
43.3039
4554411
197223579.27
204.580849
213.352447
22/aug/2011
EUR
43.3867
4554411
197600692.24
204.972021
213.759662
19/aug/2011
EUR
43.4403
4554411
197845080.72
205.225244
214.015224
18/aug/2011
EUR
44.226
4554411
201423364.68
208.937131
217.89921
17/aug/2011
EUR
47.4634
4554411
216167987.12
224.231597
233.91258
16/aug/2011
EUR
46.9943
4704411
221080665.81
222.015426
231.590051
15/aug/2011
EUR
47.073
4704411
221450851.81
222.387228
231.980416
12/aug/2011
EUR
46.9633
4704411
220934840.74
221.868972
231.424357
11/aug/2011
EUR
45.3591
4704411
213387969.62
214.290241
223.501924
10/aug/2011
EUR
43.5709
4704411
204975366.45
205.842238
214.663959
09/aug/2011
EUR
45.2986
4704411
213103295.08
214.004421
232.811696
08/aug/2011
EUR
43.9733
4704411
206868674.56
207.743299
216.660716
05/aug/2011
EUR
46.9442
4704411
220844840
229.70376
231.292363
04/aug/2011
EUR
48.6217
4704411
228736352.64
229.70376
239.577077
03/aug/2011
EUR
51.4361
4704411
241976561.03
242.999845
253.41957
02/aug/2011
EUR
53.1462
4704411
250021700.19
251.07888
261.844703
01/aug/2011
EUR
54.572
4704411
256729284.83
257.814795
268.865647
29/jul/2011
EUR
55.1485
4704411
259441403.8
260.538357
271.696492
28/jul/2011
EUR
55.9587
4704411
263252889.45
264.365989
275.687197
27/jul/2011
EUR
56.3396
4704411
265044840.29
266.165477
277.560384
26/jul/2011
EUR
56.5665
4704411
266111847.73
267.237422
278.672502
25/jul/2011
EUR
56.8482
4704411
267437525.5
268.568259
280.057032
22/jul/2011
EUR
56.9529
4704411
267930041.78
269.062893
280.56254
21/jul/2011
EUR
56.3919
4704411
265290444.06
266.412558
277.79348
20/jul/2011
EUR
56.6138
4704411
266334768.53
267.460881
278.88313
19/jul/2011
EUR
56.1119
4704411
263973533.24
265.089753
276.403333
18/jul/2011
EUR
55.4074
4704411
260659295.62
261.761479
272.92937
15/jul/2011
EUR
56.5914
4704411
266228969.69
267.355057
278.751136
14/jul/2011
EUR
57.0022
4704411
268161721.67
269.295802
280.773168
13/jul/2011
EUR
57.72
4704411
271538596.49
272.686908
284.306107
12/jul/2011
EUR
56.801
4700711
267004970.89
268.345271
279.773386
11/jul/2011
EUR
57.4417
4700711
270017017.77
271.372134
282.924386
08/jul/2011
EUR
58.0314
4700711
272788766.27
274.158057
285.808589
07/jul/2011
EUR
58.7983
4700711
276393837.64
277.781127
289.585857
06/jul/2011
EUR
57.7557
4700711
271492994.11
272.855566
284.443718
05/jul/2011
EUR
57.6785
4700711
271129908.67
272.490849
284.067395
04/jul/2011
EUR
57.7199
4700711
271324783.31
272.686436
284.26679
01/jul/2011
EUR
57.6029
4650711
267894433.87
272.133692
283.679839
30/jun/2011
EUR
57.1208
4650711
265652465.15
269.856104
281.312377
29/jun/2011
EUR
56.3257
4650711
261954627.83
266.099809
277.391882
28/jun/2011
EUR
54.8814
4650711
255237711.37
259.276495
270.275453
27/jun/2011
EUR
54.2434
4650711
252270516.59
256.262388
267.13007
24/jun/2011
EUR
54.2791
4650711
252436639.35
256.431046
267.295764
23/jun/2011
EUR
53.5154
4650711
248884616.98
252.823094
263.52973
22/jun/2011
EUR
54.646
4650711
254142834.67
258.164393
269.095934
21/jun/2011
EUR
54.7598
4650711
254672225.15
258.702019
269.654801
20/jun/2011
EUR
53.397
4650711
248334156.19
252.263736
262.934354
17/jun/2011
EUR
53.5561
4650711
249074157.91
253.015373
263.709466
16/jun/2011
EUR
53.808
4800711
258316453.36
254.205425
264.939535
15/jun/2011
EUR
54.2741
4800711
260554109.34
256.407424
267.236788
14/jun/2011
EUR
54.7856
4800711
263009680.72
258.823906
269.755903
13/jun/2011
EUR
54.6087
4800711
262160687.42
257.988177
268.879689
10/jun/2011
EUR
54.5253
4800711
261760297.17
257.59417
268.461241
09/jun/2011
EUR
55.6894
4800711
267348532.88
263.093733
274.19314
08/jun/2011
EUR
54.6503
4800711
262360212.39
258.184708
269.062234
07/jun/2011
EUR
55.5545
4800711
266701245.92
262.456425
273.521937
06/jun/2011
EUR
55.1943
4800711
264971662.2
260.75473
271.752659
03/jun/2011
EUR
55.1202
4799711
264561154.57
260.404659
271.373528
02/jun/2011
EUR
55.9018
4799711
268312431.87
264.097176
275.209772
01/jun/2011
EUR
57.3644
4799711
275332495.12
271.006945
282.402027
31/mei/2011
EUR
57.9268
4799711
278032092.45
273.663894
285.182321
30/mei/2011
EUR
57.9231
4799711
278014098.04
273.646414
285.140196
27/mei/2011
EUR
57.9903
4799711
278336876.11
273.963888
285.471584
26/mei/2011
EUR
57.7167
4785091
276179884
269.837679
281.157916
25/mei/2011
EUR
57.3498
4835850
277335093.1
268.122345
279.352129
24/mei/2011
EUR
56.7389
4835850
274380678.1
265.266259
276.347165
23/mei/2011
EUR
55.9661
4872045
272669509.92
261.653257
272.541814
20/mei/2011
EUR
57.1197
4872045
278289591.67
267.046579
278.20912
19/mei/2011
EUR
56.9974
4872045
277693984.9
266.474801
277.610935
18/mei/2011
EUR
57.1657
4872045
278513889.22
267.261639
278.43379
17/mei/2011
EUR
56.7759
4872045
276614544.02
265.439242
276.510051
16/mei/2011
EUR
57.5675
4872045
280471413.05
269.140138
280.399654
13/mei/2011
EUR
56.8526
4872045
276988292.15
265.797831
276.87514
12/mei/2011
EUR
57.3804
4872045
279559830.58
268.265406
279.461656
11/mei/2011
EUR
58.5612
4872045
285312881.86
273.785894
285.263764
10/mei/2011
EUR
59.113
4872045
288001232.29
276.365675
287.976657
09/mei/2011
EUR
58.2381
4872045
283738671.03
272.275334
283.668606
06/mei/2011
EUR
58.2754
4872045
283920465.13
272.449719
283.853959
05/mei/2011
EUR
56.689
4872045
276191542.52
265.032966
276.060711
04/mei/2011
EUR
57.1496
4872045
278435208.01
267.186368
278.32988
03/mei/2011
EUR
58.7843
4876435
286657700.24
274.828933
286.353415
02/mei/2011
EUR
60.1235
4876435
293188547.1
281.089974
292.925018
29/apr/2011
EUR
60.1666
4876435
293398604.49
281.291476
293.127221
28/apr/2011
EUR
60.0032
4877110
292642403.78
280.527547
292.321217
27/apr/2011
EUR
59.9632
4877110
292446884.58
280.340538
292.119014
26/apr/2011
EUR
60.7385
4877110
296228486.79
283.965228
295.921557
21/apr/2011
EUR
61.3653
4877110
299285383.35
286.89565
298.97988
20/apr/2011
EUR
60.7373
4877110
296222689.25
283.959618
295.910324
19/apr/2011
EUR
59.2887
4877110
289157702.81
277.187109
288.788278
18/apr/2011
EUR
58.5825
4877110
285713232.04
273.885476
285.319932
15/apr/2011
EUR
59.9053
4877110
292164582.49
280.069844
291.855026
14/apr/2011
EUR
60.0206
4877110
292727196.77
280.608895
292.363343
13/apr/2011
EUR
60.2476
4877110
293833950.16
281.670168
293.47546
12/apr/2011
EUR
60.2122
4877110
293661404.56
281.504665
293.298532
11/apr/2011
EUR
62.9033
4877110
306786308.63
294.086122
306.489482
08/apr/2011
EUR
62.7238
4877110
305910672.21
293.246922
305.596418
07/apr/2011
EUR
61.4981
4877110
299932884.88
287.516518
299.617382
06/apr/2011
EUR
62.189
4877110
303302808.39
290.74662
303.004286
05/apr/2011
EUR
62.2311
4877110
303507848.13
290.943446
303.195255
04/apr/2011
EUR
61.9375
4873836
301872994.67
289.570805
301.762983
01/apr/2011
EUR
61.3264
4873836
298894897.88
286.713784
298.758019
31/mrt/2011
EUR
60.2653
4107992
247569266.53
281.752919
293.568137
30/mrt/2011
EUR
60.7456
4107992
249542239.47
283.998422
295.896282
29/mrt/2011
EUR
60.1908
4107992
247263511.3
281.404616
293.155305
28/mrt/2011
EUR
59.2799
4107992
243521553.68
277.145967
288.718069
25/mrt/2011
EUR
59.3669
4107992
243878743.81
277.552711
289.1309
24/mrt/2011
EUR
59.2584
4107992
243433191.09
277.04545
288.600117
23/mrt/2011
EUR
58.7822
4107992
241476780.58
274.109886
285.519327
22/mrt/2011
EUR
57.6583
4107992
236859713.81
268.868978
280.012098
21/mrt/2011
EUR
57.8988
4107992
237847751.22
269.990464
281.188808
18/mrt/2011
EUR
57.2186
4107992
235053741.53
266.818594
277.841222
17/mrt/2011
EUR
57.0684
4107992
234436419.38
266.118189
277.091385
16/mrt/2011
EUR
55.584
4107992
228338672.79
259.196218
269.823304
15/mrt/2011
EUR
56.4356
4107992
231837136.89
263.167352
273.98532
14/mrt/2011
EUR
57.5877
4107992
236569691.09
268.53976
279.613308
11/mrt/2011
EUR
57.9463
4107992
238042885.88
270.211964
281.348886
10/mrt/2011
EUR
57.9934
4107992
238236407.88
270.431598
281.570748
09/mrt/2011
EUR
59.8737
4107992
245960481.43
279.199708
290.768184
08/mrt/2011
EUR
60.4443
4107992
248304750.37
281.860498
293.556903
07/mrt/2011
EUR
60.9946
4107992
250565217.75
284.426627
296.241712
04/mrt/2011
EUR
61.9507
4107992
254492801.9
288.885059
300.898002
03/mrt/2011
EUR
62.5911
4567992
285915741.56
291.871337
304.026535
02/mrt/2011
EUR
61.6609
4567992
281666514.12
287.53368
299.474155
01/mrt/2011
EUR
61.9484
4567992
282979739.03
288.874334
300.872727
28/feb/2011
EUR
62.1469
4567992
283886358.68
289.799968
301.836
25/feb/2011
EUR
61.3116
4567992
280070860.28
285.904844
297.755428
24/feb/2011
EUR
59.8421
4567992
273358332.14
279.052353
290.594065
23/feb/2011
EUR
60.0998
4567992
274535472.21
280.254045
291.846601
22/feb/2011
EUR
61.9784
4567992
283116942.81
289.014228
300.996296
21/feb/2011
EUR
61.9955
4567992
283194976.59
289.093968
301.07493
18/feb/2011
EUR
62.8766
4567992
287219964.47
293.202665
305.360514
17/feb/2011
EUR
63.6905
4567992
290937520.1
296.997998
309.323135
16/feb/2011
EUR
64.1886
4567992
293213006.98
299.32071
311.743957
15/feb/2011
EUR
64.5314
4567992
294778946.24
300.919236
319.05978
14/feb/2011
EUR
65.6921
4567992
300080894.16
306.331748
319.05978
11/feb/2011
EUR
64.683
4567992
295471547.9
301.626169
314.133886
10/feb/2011
EUR
63.6726
4567992
290855740.4
296.914527
309.207992
09/feb/2011
EUR
64.0023
4567992
292362087.77
298.451966
310.811575
08/feb/2011
EUR
65.2347
4567992
297991802.22
304.198825
316.81027
07/feb/2011
EUR
65.1904
4567992
297789410.37
303.992248
316.591216
04/feb/2011
EUR
63.6762
4567992
290872278.79
296.931315
309.202375
03/feb/2011
EUR
63.2737
4567992
289033926.13
295.054399
307.242127
02/feb/2011
EUR
63.0504
4567992
288013934.21
294.013119
306.152477
01/feb/2011
EUR
61.7262
4567992
281964818.2
287.838183
299.698825
31/jan/2011
EUR
60.4283
4567992
276035840.91
281.785888
293.37155
28/jan/2011
EUR
60.1339
4567992
274690970.22
280.413058
291.925236
27/jan/2011
EUR
61.4802
4567992
280840953.68
286.69105
298.479989
26/jan/2011
EUR
61.4742
4567992
280813766.67
286.663071
298.449097
25/jan/2011
EUR
59.9745
4567184
273914393.61
279.669753
291.13889
24/jan/2011
EUR
61.2447
4567184
279715819
285.592879
297.322938
21/jan/2011
EUR
60.7285
4567184
277358367.48
283.185764
294.795398
20/jan/2011
EUR
60.4149
4567184
275926170.48
281.723402
303.779398
19/jan/2011
EUR
62.5747
4567184
285790162.2
291.794861
303.779398
18/jan/2011
EUR
64.2334
4567184
293365895.13
299.529619
311.853483
17/jan/2011
EUR
63.5262
4567184
290135961.6
296.231843
308.407604
14/jan/2011
EUR
63.6348
4567184
290631965.46
296.738261
308.921537
13/jan/2011
EUR
64.6449
4567184
295245018.07
301.448503
313.836198
12/jan/2011
EUR
65.8518
4567184
300757192.14
307.076452
319.711324
11/jan/2011
EUR
64.5219
4567184
294683184.02
300.874936
313.229588
10/jan/2011
EUR
63.4268
4567184
289681785.7
295.768327
307.890863
07/jan/2011
EUR
64.1091
4567184
292797840.61
298.94999
311.20194
06/jan/2011
EUR
63.9745
4567184
292183242.51
298.322331
310.541971
05/jan/2011
EUR
63.9309
4567184
291984403.97
298.119018
310.325726
04/jan/2011
EUR
64.3336
4567184
293823513.76
299.996866
312.283165
03/jan/2011
EUR
63.6999
4567184
290929366.64
297.041831
309.191141
30/dec/2010
EUR
64.3177
4567184
293750701.53
299.922722
312.184872
29/dec/2010
EUR
64.9336
4567184
296563596.55
302.794753
315.178602
28/dec/2010
EUR
64.2011
4567184
293218334.02
299.378999
311.606346
27/dec/2010
EUR
64.162
4567184
293039754.62
299.19667
311.412568
23/dec/2010
EUR
64.4687
4567184
294440628.81
300.626857
312.889775
22/dec/2010
EUR
64.7227
4567184
295600477
301.811295
314.119844
21/dec/2010
EUR
64.368
4567184
293980300.97
300.157278
312.389883
20/dec/2010
EUR
62.8845
4567588
287230472.67
293.239503
305.16112
17/dec/2010
EUR
62.3643
4567588
284854328.68
290.813736
302.602688
16/dec/2010
EUR
62.207
4567588
284135922.69
290.080223
301.833192
15/dec/2010
EUR
62.0121
4567588
283245776.64
289.171376
300.881152
14/dec/2010
EUR
62.1796
4567588
284010641.73
289.952453
301.689965
13/dec/2010
EUR
62.6104
4567588
285978310.96
291.961336
303.785014
10/dec/2010
EUR
61.8939
4567588
282705973.1
288.620193
300.282968
09/dec/2010
EUR
61.5298
4567588
281042822.39
286.922342
298.505265
08/dec/2010
EUR
61.364
4567588
280285462.01
286.149192
297.690835
07/dec/2010
EUR
62.2391
4567588
284282704.64
290.22991
301.951144
06/dec/2010
EUR
61.3007
4567588
279996269.81
285.854015
297.376297
03/dec/2010
EUR
60.4136
4567588
275944457.57
281.71734
293.04297
02/dec/2010
EUR
60.533
4567588
276489781.94
282.274119
293.618688
01/dec/2010
EUR
58.9632
4567588
269319531.45
274.953915
285.968667
30/nov/2010
EUR
57.1659
4567588
261110479
266.572846
277.209337
29/nov/2010
EUR
56.5446
4567588
258272661.54
263.675537
274.181906
26/nov/2010
EUR
57.7133
4567588
263610377.25
269.125352
279.860446
25/nov/2010
EUR
58.6321
4567588
267807241.74
273.409848
284.334191
24/nov/2010
EUR
57.4488
4567588
262402631.34
267.891951
278.565784
23/nov/2010
EUR
56.3354
4567588
257316668.07
262.700008
273.148423
22/nov/2010
EUR
57.2269
4567588
261388870.6
266.8572
277.484558
19/nov/2010
EUR
57.7832
4717588
272597504.38
269.451306
284.230281
18/nov/2010
EUR
58.6164
4717588
276528015.44
273.336636
284.230281
17/nov/2010
EUR
57.3778
4717588
270684662.45
267.560868
278.197886
16/nov/2010
EUR
56.9303
4717588
268573901.89
265.474112
276.015777
15/nov/2010
EUR
59.9529
4717588
282833313.38
279.568927
290.726059
12/nov/2010
EUR
59.3373
4717588
279928936.2
276.698296
287.718286
11/nov/2010
EUR
60.6471
4717588
286108011.29
282.80608
294.090495
10/nov/2010
EUR
59.2438
4717588
279487975.26
276.262292
287.254904
09/nov/2010
EUR
60.0595
4717588
283336066.43
280.066018
286.241983
08/nov/2010
EUR
58.907
4717588
277898939.25
274.691746
286.241983
05/nov/2010
EUR
59.035833
4717588
278506737.77
275.292358
286.241983
04/nov/2010
EUR
57.819319
4717588
272767724.13
269.619645
280.316096
03/nov/2010
EUR
55.474711
4717588
261706832.84
258.686441
268.898661
02/nov/2010
EUR
55.590762
4717588
262254310.74
259.227832
269.459561
01/nov/2010
EUR
55.151658
4717588
260182800.33
257.180246
267.318823
29/okt/2010
EUR
54.46858
4717588
256960319.35
253.994937
263.982675
28/okt/2010
EUR
54.88255
4717588
258913259.72
255.925478
265.994268
27/okt/2010
EUR
54.584877
4717588
257508962.45
254.53726
264.54113
26/okt/2010
EUR
55.723946
4717588
262882620.6
259.848582
270.07898
25/okt/2010
EUR
55.971885
4717588
264052291.2
261.005041
271.304661
22/okt/2010
EUR
54.805774
4717588
258551061.44
255.567349
265.615244
21/okt/2010
EUR
55.108948
4717588
259981309.79
256.980748
267.088395
20/okt/2010
EUR
54.918348
4717588
259082140.02
256.091953
266.146818
19/okt/2010
EUR
53.810027
4717588
253853537.56
250.92379
260.738291
18/okt/2010
EUR
55.203258
4717588
260426228.32
257.420949
267.521731
15/okt/2010
EUR
55.835773
4717588
263410174.11
260.370388
270.586114
14/okt/2010
EUR
55.925656
4717588
263834201.75
260.789604
271.027531
13/okt/2010
EUR
55.423561
4717588
261465525.66
258.448239
268.581443
12/okt/2010
EUR
53.626449
4717588
252987493.01
250.067637
259.819729
11/okt/2010
EUR
54.251571
4717588
255936561.16
252.983034
262.856765
08/okt/2010
EUR
54.413762
4717588
256701708.5
253.739396
263.63783
07/okt/2010
EUR
53.464377
4717588
252222904.87
249.312207
259.012713
06/okt/2010
EUR
54.241323
4717588
255888212.75
252.935004
262.789663
05/okt/2010
EUR
53.034046
4717588
250192780.58
247.30519
256.901249
04/okt/2010
EUR
51.970211
4717588
245174044.58
242.344537
251.707503
01/okt/2010
EUR
52.594483
4717588
248119102.04
245.255738
254.76255
30/sep/2010
EUR
52.133498
4717588
245944364.9
243.106029
252.506287
29/sep/2010
EUR
52.69765
4717588
248605801.88
245.737217
255.24194
28/sep/2010
EUR
53.102711
4717588
250516713.18
247.625793
257.20389
27/sep/2010
EUR
52.742024
4717588
248815140.05
245.943795
255.435338
24/sep/2010
EUR
52.815794
4717588
249163156.89
246.287935
255.785094
23/sep/2010
EUR
52.532924
4717588
247828690.12
244.968731
254.391246
22/sep/2010
EUR
52.335512
4900950
256493726.89
244.048225
253.437175
21/sep/2010
EUR
52.22528
4900950
255953488.26
243.534346
252.869661
20/sep/2010
EUR
52.860433
4900260
259029864.18
246.495912
255.951442
17/sep/2010
EUR
52.487518
4900260
257202486.48
244.757024
254.082907
16/sep/2010
EUR
52.280035
4900260
256185765.11
243.78942
253.075691
15/sep/2010
EUR
52.663899
4900260
258066795.84
245.579603
254.932405
14/sep/2010
EUR
52.879302
4900260
259122327.2
246.584045
255.975193
13/sep/2010
EUR
53.070855
4900260
260060988.08
247.477505
256.894092
10/sep/2010
EUR
52.178211
4900260
255686799.77
243.314712
252.523424
09/sep/2010
EUR
52.489175
4900260
257210606.99
244.764951
254.032141
08/sep/2010
EUR
51.683444
4900260
253262315.59
241.007386
250.107993
07/sep/2010
EUR
50.492381
4900260
247425792.94
235.453575
244.310983
06/sep/2010
EUR
50.9014
4900260
249430094.71
237.360803
246.298887
03/sep/2010
EUR
51.238412
4900260
251081540.91
238.932284
247.922049
02/sep/2010
EUR
50.570283
4900260
247807534.06
235.816835
244.675758
01/sep/2010
EUR
50.632821
4900260
248113988.8
236.108281
244.973628
31/aug/2010
EUR
48.434546
4900260
237341867.5
225.857281
234.299778
30/aug/2010
EUR
48.072015
4900260
235565372.1
224.166474
232.533008
27/aug/2010
EUR
47.983411
4900260
235131190.4
223.75332
232.095638
26/aug/2010
EUR
47.799265
4900260
234228826.37
222.894836
231.197196
25/aug/2010
EUR
46.804089
4900260
229352204.9
218.254079
226.362578
24/aug/2010
EUR
47.618782
4900260
233344412.3
222.053139
230.315246
23/aug/2010
EUR
49.126567
4900260
240732949.17
229.084222
237.623526
20/aug/2010
EUR
48.830215
4900260
239280748.05
227.702067
236.178093
19/aug/2010
EUR
49.039491
4900260
240306257.26
228.678062
237.197922
18/aug/2010
EUR
50.019647
4900260
245109276.23
233.248406
241.948027
17/aug/2010
EUR
50.573644
4900260
247824004.21
235.831786
244.631813
16/aug/2010
EUR
49.862839
4900260
244340874.48
232.517226
241.181651
13/aug/2010
EUR
49.415096
4900260
242146819.9
230.429538
239.002293
12/aug/2010
EUR
49.239844
4900260
241288036.06
229.612089
238.153224
11/aug/2010
EUR
49.193608
4903118
241202064.12
229.396652
237.925688
10/aug/2010
EUR
50.689594
4903118
248537061.41
236.37271
245.177923
09/aug/2010
EUR
51.856744
4903118
254259732.51
241.815061
250.821782
06/aug/2010
EUR
51.450157
4903118
252266190.7
239.919494
248.844405
05/aug/2010
EUR
51.748936
4903118
253731140.22
241.312374
250.286391
04/aug/2010
EUR
51.850748
4903118
254230333.95
241.787082
250.775542
03/aug/2010
EUR
51.808313
4903118
254022271.45
241.589365
250.566896
02/aug/2010
EUR
51.979281
4903118
254860549.32
242.386762
251.390904
30/jul/2010
EUR
49.752455
4903118
243942157.47
232.002913
240.606626
29/jul/2010
EUR
49.927861
4903118
244802191.98
232.820828
241.45207
28/jul/2010
EUR
50.538568
4903118
247796560.92
235.668608
244.402468
27/jul/2010
EUR
50.340179
4903118
246823836.53
234.743441
243.43957
26/jul/2010
EUR
50.41314
4800718
242019270.34
235.083384
243.788888
23/jul/2010
EUR
50.447997
4800718
242186607.07
235.246128
243.946917
22/jul/2010
EUR
49.425777
4800268
237256973.78
230.479465
239.000331
21/jul/2010
EUR
48.423919
4800268
232447787.5
225.807464
234.152475
20/jul/2010
EUR
47.191152
4800268
226530176.22
220.059211
228.188361
19/jul/2010
EUR
45.797285
4800268
219839240.63
213.559259
221.445361
16/jul/2010
EUR
45.919456
4800268
220425693.33
214.129094
222.030982
15/jul/2010
EUR
46.684179
4800268
224096570.84
217.694998
225.725657
14/jul/2010
EUR
48.303223
4800268
231868416.36
223.407346
231.645958
13/jul/2010
EUR
48.427691
4800268
232465896.62
223.983171
232.244532
12/jul/2010
EUR
47.590418
4800268
228446761.7
220.110571
228.19259
09/jul/2010
EUR
48.271609
4800268
231716662.21
223.261192
231.476992
08/jul/2010
EUR
47.394585
4800268
227506711.03
219.204976
227.233793
07/jul/2010
EUR
46.822245
4800268
224759326.07
216.557566
224.463539
06/jul/2010
EUR
46.695458
4800268
224150710.51
215.971565
223.847472
05/jul/2010
EUR
44.465497
4800268
213446303.01
205.657582
213.064311
02/jul/2010
EUR
45.330524
4800268
217598663.56
209.658298
217.23915
01/jul/2010
EUR
44.964637
4800268
215842306.17
207.965972
215.466955
30/jun/2010
EUR
46.665364
4800268
224006254.88
215.83235
223.683729
29/jun/2010
EUR
47.892159
4800268
229895197.09
221.506496
229.605679
28/jun/2010
EUR
50.369319
4800268
241786232.05
232.963346
241.577036
25/jun/2010
EUR
49.392518
4800268
237097322.33
228.445542
236.845449
24/jun/2010
EUR
50.524993
4800268
242533508.17
233.683475
242.316251
23/jun/2010
EUR
51.974765
4800294
249494150.57
240.388953
249.320059
22/jun/2010
EUR
52.624129
4800322
252612762.82
243.392035
252.455662
21/jun/2010
EUR
53.241021
4787843
254909648.78
246.245262
255.434634
18/jun/2010
EUR
51.115348
4787843
244732261.91
236.413675
245.146855
17/jun/2010
EUR
50.93413
4787843
243864616.01
235.575606
244.26779
16/jun/2010
EUR
51.48449
4787843
246499655.18
238.121264
246.92385
15/jun/2010
EUR
51.415469
4787843
246169192.38
237.802132
246.586678
14/jun/2010
EUR
51.295141
4787843
245593080.75
237.245269
246.001514
11/jun/2010
EUR
49.634476
4787843
237642076.34
229.564818
237.965042
10/jun/2010
EUR
50.191315
4787843
240308136.34
232.140077
240.651263
09/jun/2010
EUR
48.659341
4787843
232973286.05
225.054415
233.244433
08/jun/2010
EUR
47.130295
4787843
225652454.24
217.982628
225.853211
07/jun/2010
EUR
47.286431
4787843
226400007.01
218.704607
226.604258
04/jun/2010
EUR
48.201003
4787843
230778833.37
222.934729
231.015658
03/jun/2010
EUR
49.217353
4787843
235644961.2
227.635686
235.926415
02/jun/2010
EUR
49.008373
4787843
234644394.19
226.669039
234.913306
01/jun/2010
EUR
49.541083
4787843
237194928.55
229.132833
237.486058
31/mei/2010
EUR
49.664977
4787843
237788112.74
229.705884
238.081437
28/mei/2010
EUR
49.287588
4837843
238445610.74
227.96044
236.245024
27/mei/2010
EUR
49.864161
4837843
241234983.14
230.627277
239.026593
26/mei/2010
EUR
48.054192
4837843
232478637.4
222.255832
230.277041
25/mei/2010
EUR
45.247151
4837843
218898612.43
209.273156
216.711035
24/mei/2010
EUR
46.606993
4837843
225477314.53
215.562377
223.280822
21/mei/2010
EUR
45.902942
4837843
222071226.8
212.305839
219.873099
20/mei/2010
EUR
44.971764
4837843
217566334.42
207.999401
215.367163
19/mei/2010
EUR
46.923466
4837843
227008363.94
217.026223
224.789734
18/mei/2010
EUR
49.939592
4837843
241599906.8
230.97601
239.352937
17/mei/2010
EUR
48.997602
4837843
237042706.67
226.619158
234.799876
14/mei/2010
EUR
49.678866
4837843
240338551.93
229.770244
238.080514
13/mei/2010
EUR
52.349252
4837843
253257464.74
242.121131
250.975699
12/mei/2010
EUR
51.32934
4837843
248323286.6
237.403521
246.048425
11/mei/2010
EUR
50.982695
4837843
246646273.6
235.800459
244.371346
10/mei/2010
EUR
51.892698
4837843
251048726.1
240.009307
248.764405
07/mei/2010
EUR
47.94663
4837843
231958270.06
221.758171
229.696988
06/mei/2010
EUR
49.146598
4837843
237763527.08
227.308299
235.489111
05/mei/2010
EUR
49.638058
4952843
245849505.68
229.58154
237.860887
04/mei/2010
EUR
49.327237
4953633
244349030.13
228.143594
236.35855
03/mei/2010
EUR
52.555578
4953633
260341044.18
243.07529
251.941832
30/apr/2010
EUR
52.412092
4953633
259630267.65
242.411587
251.240067
29/apr/2010
EUR
54.038733
4953633
267688051.5
249.934861
259.084049
28/apr/2010
EUR
53.426004
4953633
264652817.65
247.101057
256.122378
27/apr/2010
EUR
53.829401
4953633
266651097.34
248.966826
258.078652
26/apr/2010
EUR
56.551056
4953633
280133174.88
261.554984
271.211385
23/apr/2010
EUR
54.890172
4953633
271905765.3
253.873141
263.184288
22/apr/2010
EUR
54.25242
4953633
268746579.46
250.923247
260.102094
21/apr/2010
EUR
54.666317
4953633
270796870.76
252.837579
262.13297
20/apr/2010
EUR
55.61014
4953633
275472224.6
257.202757
266.649132
19/apr/2010
EUR
54.92706
4953633
272088499.41
254.043808
263.349831
16/apr/2010
EUR
55.69703
4953633
275902645.79
257.604679
267.053719
15/apr/2010
EUR
57.668151
4953633
285666853.63
266.721693
276.570783
14/apr/2010
EUR
57.519826
4953633
284932105.98
266.035327
275.851405
13/apr/2010
EUR
56.472216
4953633
279742633.05
261.190063
270.793185
12/apr/2010
EUR
57.109439
4953633
282899203.89
264.137182
273.863884
09/apr/2010
EUR
57.902466
5118808
296391607.26
267.805356
277.678011
08/apr/2010
EUR
56.989704
5118808
291719353.64
263.583557
273.27034
07/apr/2010
EUR
57.976428
5218808
302567848.64
268.147152
278.027319
06/apr/2010
EUR
58.622121
5218808
305937592.32
271.133584
281.135459
01/apr/2010
EUR
57.237998
5218808
298714122.58
264.731971
274.441361
31/mrt/2010
EUR
55.477808
5220027
289595653.17
256.590855
265.974892
30/mrt/2010
EUR
55.377031
5220027
289069599.13
256.124467
265.483246
29/mrt/2010
EUR
55.135695
5220027
287809816.3
255.008429
264.320406
26/mrt/2010
EUR
54.431573
5220027
284134283.19
251.751892
260.915176
25/mrt/2010
EUR
54.493143
5220027
284455677.06
252.036336
261.207201
24/mrt/2010
EUR
53.893677
5220027
281326447.19
249.264048
258.316782
23/mrt/2010
EUR
53.454686
5220027
279034906.67
247.233627
256.205483
22/mrt/2010
EUR
52.559176
5219401
274327416.65
243.091845
251.910933
19/mrt/2010
EUR
52.108564
5219401
271975488.82
241.007772
249.725951
18/mrt/2010
EUR
53.328064
5219401
278340549.16
246.648089
255.599633
17/mrt/2010
EUR
53.44744
5219401
278963620.61
247.199864
256.180758
16/mrt/2010
EUR
52.256116
5219401
272745625.73
241.689975
250.441039
15/mrt/2010
EUR
51.551754
5219401
269069278.37
238.432514
247.037916
12/mrt/2010
EUR
52.551054
5219401
274285024.38
243.054382
251.84905
11/mrt/2010
EUR
52.080017
5219401
271826492.49
240.875494
249.572034
10/mrt/2010
EUR
52.689668
5219401
275008505.08
243.695421
252.508067
09/mrt/2010
EUR
52.146462
5219401
272173295
241.183064
249.879153
08/mrt/2010
EUR
52.316838
5219401
273062557.53
241.970719
250.700569
05/mrt/2010
EUR
52.36091
5219401
273292584.79
242.174686
250.897979
04/mrt/2010
EUR
50.700881
5219401
264628229.24
234.497011
242.894971
03/mrt/2010
EUR
50.941554
5219401
265884397.92
235.610274
244.063545
02/mrt/2010
EUR
49.511078
5219401
258418171.25
228.994061
237.158899
01/mrt/2010
EUR
48.641312
5119401
249014382.55
224.971144
232.972001
26/feb/2010
EUR
47.545874
5119401
243406396.28
219.905097
227.696203
25/feb/2010
EUR
46.760366
5119401
239385066
216.272072
223.908271
24/feb/2010
EUR
48.470512
5119401
248139987.82
224.181475
232.122707
23/feb/2010
EUR
48.43789
5119401
247972982.67
224.030697
231.961301
22/feb/2010
EUR
49.633079
5119401
254091632.99
229.55863
237.69195
19/feb/2010
EUR
49.390473
5119401
252849635.24
228.436578
236.517761
18/feb/2010
EUR
49.767399
5119401
254779271.24
230.179783
238.32358
17/feb/2010
EUR
49.015573
5119401
250930370.98
226.702624
234.715086
16/feb/2010
EUR
48.566138
5119401
248629536.55
224.623636
232.556695
15/feb/2010
EUR
47.243427
5119401
241858048.01
218.506001
226.210706
12/feb/2010
EUR
46.622576
5119401
238679661.8
215.634732
223.224317
11/feb/2010
EUR
46.980381
5119401
240511408.99
217.289597
224.949455
10/feb/2010
EUR
45.871915
5119401
234836726.1
212.16266
219.630955
09/feb/2010
EUR
46.720716
5119401
239182080.68
216.088455
223.69819
08/feb/2010
EUR
45.831715
5119401
234630928.53
211.976731
219.432149
05/feb/2010
EUR
45.092781
5119401
230848029.4
208.559236
215.880721
04/feb/2010
EUR
46.059915
5119401
235799174.79
213.032181
220.515454
03/feb/2010
EUR
48.259309
5119401
247058752.82
223.204652
231.059174
02/feb/2010
EUR
48.995211
5069401
248376371.82
226.608272
234.584898
01/feb/2010
EUR
47.676831
5069401
241692975.61
220.510524
228.259771
29/jan/2010
EUR
46.906437
5069401
237787538.69
216.947172
224.556295
28/jan/2010
EUR
46.297633
4969401
230071502.05
214.131406
221.628722
27/jan/2010
EUR
47.51193
4969401
236105830.99
219.747674
227.448579
26/jan/2010
EUR
48.186171
4969401
239456406.09
222.866385
230.678637
25/jan/2010
EUR
48.591824
4969401
241472258.6
224.742329
232.620696
22/jan/2010
EUR
49.161057
4969401
244301007.93
227.375403
235.340683
21/jan/2010
EUR
49.404138
4969401
245508974.45
228.499304
236.503097
20/jan/2010
EUR
51.391776
4969401
255386342.03
237.692631
246.031138
19/jan/2010
EUR
53.438106
4969401
265555377.93
247.15699
255.840503
18/jan/2010
EUR
52.929301
4969401
263026919.66
244.803735
253.397123
15/jan/2010
EUR
52.001305
4969401
258415338.85
240.511635
248.936814
14/jan/2010
EUR
52.595956
4969401
261370395.12
243.262187
251.784917
13/jan/2010
EUR
51.605056
4969401
256446215.32
238.679167
247.029815
12/jan/2010
EUR
51.559605
4969401
256220354.35
238.468725
246.808481
11/jan/2010
EUR
52.853171
4969401
262648598.85
244.451764
253.008113
08/jan/2010
EUR
53.424324
4969401
265486888.33
247.093164
255.736468
07/jan/2010
EUR
52.831931
4969401
262543048.41
244.35325
252.892423
06/jan/2010
EUR
52.743837
4969401
262105274.37
243.945778
252.466562
05/jan/2010
EUR
51.974095
4969401
258280120.27
240.385832
248.771982
04/jan/2010
EUR
51.498569
4969401
255917038.67
238.186593
246.488399
30/dec/2009
EUR
49.900401
4969401
247975104.79
230.794807
238.808217
29/dec/2009
EUR
49.976552
5069401
253351183.22
231.14724
239.170115
28/dec/2009
EUR
49.333916
5069401
250093402.28
228.174682
236.082032
23/dec/2009
EUR
48.611612
5069401
246431753.08
224.833966
232.602325
22/dec/2009
EUR
48.027109
5069401
243468673.11
222.130589
229.796198
21/dec/2009
EUR
48.13424
5069492
244016146.37
222.625939
230.30683
18/dec/2009
EUR
47.242674
5069492
239496360
218.502654
226.020057
17/dec/2009
EUR
47.265719
5069492
239613186.29
218.609031
226.127518
16/dec/2009
EUR
48.278931
5069492
244749654.13
223.295192
230.981394
15/dec/2009
EUR
47.416796
5199492
246543249.32
219.307885
226.84379
14/dec/2009
EUR
47.295497
5199492
245912557.45
218.746859
226.259708
11/dec/2009
EUR
46.621496
5199492
242408096.44
215.629536
223.018225
10/dec/2009
EUR
45.800628
5199492
238139998.27
211.832783
219.079554
09/dec/2009
EUR
45.649585
5199492
237354652.68
211.134392
218.352425
08/dec/2009
EUR
45.701146
5199492
237622741.29
211.372585
218.596608
07/dec/2009
EUR
46.892204
5199492
243815639.87
216.881553
224.30538
04/dec/2009
EUR
46.673085
5199492
242676331.53
215.868191
223.24577
03/dec/2009
EUR
47.044474
5199492
244607367.69
217.585957
225.02533
02/dec/2009
EUR
48.117753
5199492
250187869.72
222.550087
230.16924
01/dec/2009
EUR
47.374092
5199492
246321211.17
219.110393
226.600331
30/nov/2009
EUR
45.326613
5199492
235675363.04
209.640482
216.778859
27/nov/2009
EUR
45.73251
5199492
237785817.78
211.517862
218.712333
26/nov/2009
EUR
44.564991
5199492
231715315.78
206.118046
213.111092
25/nov/2009
EUR
47.039207
5199492
244579980
217.561494
224.972749
24/nov/2009
EUR
46.577308
5199492
242178341.64
215.425155
222.753917
23/nov/2009
EUR
47.119531
5199492
244997625.18
217.93289
225.351133
20/nov/2009
EUR
45.753853
5199492
237896793.39
211.616839
218.80255
19/nov/2009
EUR
46.112024
5199492
239759100.84
213.273092
220.516855
18/nov/2009
EUR
47.799917
5199492
248535287.74
221.079815
228.603002
17/nov/2009
EUR
47.265754
5199492
245757908.78
218.609544
226.039902
16/nov/2009
EUR
47.562993
5199492
247303403.68
219.984127
227.461311
13/nov/2009
EUR
45.598407
5199492
237088550.11
210.897635
218.036982
12/nov/2009
EUR
45.109362
5199492
234545765.4
208.635956
215.690258
11/nov/2009
EUR
45.061596
5199492
234297409.17
208.414876
215.458386
10/nov/2009
EUR
44.365976
5199492
230680536.87
205.197649
212.121688
09/nov/2009
EUR
44.81787
5199492
233030156.82
207.287736
214.284854
06/nov/2009
EUR
43.115768
5199492
224180090.82
199.415336
206.118976
05/nov/2009
EUR
42.747203
5199492
222263740.28
197.71052
204.349813
04/nov/2009
EUR
42.757536
5199492
222317465.62
197.758159
204.396526
03/nov/2009
EUR
41.213409
5199492
214288790.98
190.616526
196.993537
02/nov/2009
EUR
41.525379
5199492
215910873.41
192.05956
198.486709
30/okt/2009
EUR
40.652021
5299492
215435062.03
188.019929
194.293071
29/okt/2009
EUR
42.409451
5299492
224748548.48
196.148558
202.709403
28/okt/2009
EUR
40.386022
5299492
214025401.65
186.78965
193.009389
27/okt/2009
EUR
42.690494
5299492
226237932.55
197.448213
204.050863
26/okt/2009
EUR
43.589944
5299492
231004560.26
201.608036
208.358654
23/okt/2009
EUR
44.018709
5299492
233276796.57
203.591283
210.404862
22/okt/2009
EUR
43.623445
5299492
231182096.53
201.762977
208.507679
21/okt/2009
EUR
44.401976
5299492
235307917.57
205.364087
212.23591
20/okt/2009
EUR
44.152584
5299492
233986263.11
204.210585
211.037792
19/okt/2009
EUR
44.527474
5299492
235972989.66
205.944538
212.831543
16/okt/2009
EUR
43.557617
5299492
230833242.95
201.458645
208.174888
15/okt/2009
EUR
43.727551
5299492
231733805.61
202.244914
208.986434
14/okt/2009
EUR
43.912139
5299492
232712030.18
203.098246
209.883767
13/okt/2009
EUR
41.763743
5299492
221326622.67
193.161662
199.584753
12/okt/2009
EUR
42.018261
5299492
222675435.78
194.339215
200.801778
09/okt/2009
EUR
41.849993
5299492
221783702
193.560809
199.987023
08/okt/2009
EUR
42.349501
5299492
224430842.5
195.871051
202.378142
07/okt/2009
EUR
40.747345
5299492
215940228.96
188.460702
194.696975
06/okt/2009
EUR
40.755914
5299492
215985638.68
188.500478
194.736018
05/okt/2009
EUR
38.796002
5299492
205599103.01
179.435727
185.340374
02/okt/2009
EUR
37.954828
5299785
201152427.25
175.545085
181.301513
01/okt/2009
EUR
38.908622
5299785
206207332.71
179.956514
185.870221
30/sep/2009
EUR
40.431608
5299785
214278831.41
187.000555
193.166627
29/sep/2009
EUR
40.767756
5299785
216060341.98
188.555292
194.771301
28/sep/2009
EUR
40.901388
5299785
216768560.69
189.173205
195.409157
25/sep/2009
EUR
39.929273
5299785
211616559.74
184.677142
190.730564
24/sep/2009
EUR
40.34766
5299785
213833923.49
186.612286
192.733702
23/sep/2009
EUR
41.732858
5299785
221175175.62
193.018979
199.372509
22/sep/2009
EUR
41.801103
5299785
221536860.9
193.334411
199.697313
21/sep/2009
EUR
41.12727
5299810
217966719.11
190.218016
196.459762
18/sep/2009
EUR
42.344589
5299810
224418278.24
195.848155
202.279956
17/sep/2009
EUR
43.184413
5299810
228869181.68
199.732317
206.302768
16/sep/2009
EUR
43.223953
5299810
229078740.94
199.915471
206.487108
15/sep/2009
EUR
42.075969
5299810
222994642.5
194.605852
200.981257
14/sep/2009
EUR
41.851869
5299810
221806953.38
193.569366
199.906049
11/sep/2009
EUR
42.203248
5299810
223669196.83
195.194165
201.580819
10/sep/2009
EUR
41.210906
5299810
218409971.92
190.604675
196.820207
09/sep/2009
EUR
41.090327
5299810
217770927.04
190.046887
196.240465
08/sep/2009
EUR
41.039174
5299810
217499824.45
189.810545
195.989443
07/sep/2009
EUR
40.13591
5299810
212712699.35
185.632689
191.649461
04/sep/2009
EUR
39.376901
5299810
208690094.23
182.122235
188.000056
03/sep/2009
EUR
38.433101
5299810
203688131.47
177.757063
183.475763
02/sep/2009
EUR
37.584292
5299810
199189607.73
173.831275
179.404527
01/sep/2009
EUR
37.938593
5299810
201067332.69
175.469949
181.1032
31/aug/2009
EUR
39.222261
5299810
207870531.94
181.407194
187.238611
28/aug/2009
EUR
39.462499
5299810
209143745.72
182.5182
188.375493
27/aug/2009
EUR
38.640988
5299810
204789894.47
178.718676
184.447733
26/aug/2009
EUR
39.04635
5299810
206938233.74
180.593231
186.381498
25/aug/2009
EUR
40.204825
5299810
213077932.08
185.951415
191.913299
24/aug/2009
EUR
40.636816
5299810
215367403.47
187.949461
193.973821
21/aug/2009
EUR
39.471431
5299810
209191086.71
182.559363
188.399925
20/aug/2009
EUR
38.517376
5299810
204134774.84
178.147013
183.840287
19/aug/2009
EUR
37.666466
5299810
199625112.28
174.211512
179.775889
18/aug/2009
EUR
37.656675
5299810
199573220.09
174.166186
179.726687
17/aug/2009
EUR
36.87777
5299810
195445173.34
170.563691
176.003273
14/aug/2009
EUR
38.494097
5299810
204011400.42
178.039248
183.711476
13/aug/2009
EUR
39.01559
5299810
206775214.76
180.451241
186.198345
12/aug/2009
EUR
37.949457
5299810
201124912.34
175.520416
181.107168
11/aug/2009
EUR
37.638793
5299810
199478452.84
174.083396
179.621709
10/aug/2009
EUR
38.740551
5299810
205317560.44
179.179337
184.878571
07/aug/2009
EUR
39.83707
5299810
211128903.42
184.250764
190.105224
06/aug/2009
EUR
39.878913
5299810
211350664.13
184.444094
190.305059
05/aug/2009
EUR
40.419123
5299810
214213669.86
186.942575
192.8812
04/aug/2009
EUR
40.689268
5299810
215645388.41
188.192279
194.168131
03/aug/2009
EUR
41.301371
5299810
218889418.82
191.023305
197.087414
31/jul/2009
EUR
39.228873
5299810
207905574.97
181.437775
187.186185
30/jul/2009
EUR
39.182787
5299810
207661325.17
181.22456
186.960413
29/jul/2009
EUR
36.951713
5299834
195837946.56
170.905488
176.307668
28/jul/2009
EUR
37.427137
5302939
198473825.14
173.104263
178.574896
27/jul/2009
EUR
39.000635
5302939
206817987.71
180.381866
186.083715
24/jul/2009
EUR
38.422797
5502939
211438308.17
177.70948
183.317476
23/jul/2009
EUR
38.567365
5502939
212233854.3
178.37827
184.005134
22/jul/2009
EUR
36.854383
5502939
202807421.56
170.455465
175.827328
21/jul/2009
EUR
36.970867
5502939
203448424.66
170.99429
176.381101
20/jul/2009
EUR
36.166162
5502939
199020185.8
167.272468
172.537265
17/jul/2009
EUR
35.219123
5502939
193808684.67
162.892031
168.008733
16/jul/2009
EUR
34.732741
5502939
191132155.5
160.64238
165.684688
15/jul/2009
EUR
34.897035
5502939
192036252.65
161.402285
166.466443
14/jul/2009
EUR
33.877126
5502939
186423760.36
154.447977
159.28543
13/jul/2009
EUR
32.446296
5502939
178549985.91
147.924864
152.453089
10/jul/2009
EUR
31.909193
5502939
175594343.44
145.476189
149.882832
09/jul/2009
EUR
32.402652
5502939
178309819.99
147.726089
152.236607
08/jul/2009
EUR
31.568889
5502939
173721668.48
143.924738
148.253814
07/jul/2009
EUR
32.276172
5502939
177613805.52
147.149367
151.628852
06/jul/2009
EUR
32.108055
5502939
176688667.62
146.382987
150.823801
03/jul/2009
EUR
33.892215
5502939
186506794.4
154.516819
159.333469
02/jul/2009
EUR
34.218845
5502939
188304219.31
156.005811
160.891315
01/jul/2009
EUR
35.859954
5502939
197335141.08
163.488152
168.717869
30/jun/2009
EUR
34.758176
5502939
191272121.14
158.464972
163.460072
29/jun/2009
EUR
35.487441
5502939
195285221.64
161.789622
166.932629
26/jun/2009
EUR
34.921014
5502939
192168211.8
159.207364
164.224332
25/jun/2009
EUR
34.8788
5502939
191935908.86
159.014971
164.019633
24/jun/2009
EUR
35.365561
5502939
194614527.2
161.234327
166.339722
23/jun/2009
EUR
33.176319
5502939
182567261.37
151.25315
155.896459
22/jun/2009
EUR
33.689121
5495784
185148131.92
153.591043
158.338797
19/jun/2009
EUR
34.933698
5495784
191988059
159.265264
164.272901
18/jun/2009
EUR
33.904653
5495784
186332649.16
154.573979
159.364885
17/jun/2009
EUR
34.247946
5494481
188174686.58
156.138652
160.939418
16/jun/2009
EUR
36.746532
5412642
198895821.09
167.52995
172.900464
15/jun/2009
EUR
36.883408
6262642
230987582.09
168.154087
173.550589
12/jun/2009
EUR
38.529463
6262642
241296232.03
175.658776
181.409055
11/jun/2009
EUR
39.266743
6262642
245913552.11
179.019724
184.925213
10/jun/2009
EUR
39.010104
6262642
244306316.83
177.849866
183.697646
09/jun/2009
EUR
37.454848
6712642
251420984.87
170.759141
176.280388
08/jun/2009
EUR
37.012636
6712642
248452576.16
168.743119
174.166546
05/jun/2009
EUR
38.021671
6712642
255225865.97
173.343679
178.972912
04/jun/2009
EUR
36.117003
6712642
242440511.3
164.660014
169.894004
03/jun/2009
EUR
37.423357
6712642
251209596.47
170.615986
176.119536
02/jun/2009
EUR
39.31659
6712642
263918190.81
179.247222
185.146405
01/jun/2009
EUR
39.013225
6825642
266290308.25
177.863999
183.694589
29/mei/2009
EUR
36.165715
7225642
261320510.79
164.881921
170.111673
28/mei/2009
EUR
35.373356
7225642
255595207.57
161.269771
166.324845
27/mei/2009
EUR
35.310753
7225642
255142863.44
160.984373
166.038258
26/mei/2009
EUR
34.743319
7225642
251042782.36
158.397101
163.332569
25/mei/2009
EUR
34.476417
7225642
249114243.97
157.180286
162.058601
22/mei/2009
EUR
34.495708
7225642
249253636.77
157.268276
162.143431
21/mei/2009
EUR
34.004048
7225642
245701074.87
155.026582
159.793259
20/mei/2009
EUR
35.640947
7225642
257528721.91
162.489322
167.588958
19/mei/2009
EUR
34.69817
7225642
250716552.3
158.191487
163.092979
18/mei/2009
EUR
33.174695
7225642
239708470.61
151.245746
155.832674
15/mei/2009
EUR
32.443824
7225797
234432487.48
147.913522
152.340909
14/mei/2009
EUR
31.676806
7212977
228484069.85
144.416716
148.687456
13/mei/2009
EUR
31.38269
7212977
226362620.33
143.075894
147.284754
12/mei/2009
EUR
33.871653
7212977
244315451.28
154.423417
159.138153
11/mei/2009
EUR
34.919625
7212977
251874451.99
159.200865
164.127047
08/mei/2009
EUR
35.822454
7212977
258386535.44
163.317249
168.417966
07/mei/2009
EUR
34.971444
8162977
285471089.12
159.437025
164.360972
06/mei/2009
EUR
35.142248
8163015
286866698.93
160.215714
165.170706
05/mei/2009
EUR
34.211291
8163945
279299096.15
155.971677
160.745994
04/mei/2009
EUR
33.324235
8163945
272057217.87
151.927327
156.519137
30/apr/2009
EUR
32.02669
8313945
266268137.82
146.011935
150.330988
29/apr/2009
EUR
31.203442
8313945
259423700.59
142.258444
146.409863
28/apr/2009
EUR
30.3746
8314576
252551920.35
138.479888
142.460559
27/apr/2009
EUR
31.677778
8236076
260900584.99
144.421266
148.664412
24/apr/2009
EUR
31.949347
8236076
263137249.12
145.659053
149.95163
23/apr/2009
EUR
30.496959
8236076
251175269.27
139.037918
143.032978
22/apr/2009
EUR
30.234544
8236076
249014002.28
137.841162
141.781326
21/apr/2009
EUR
29.342725
8147360
239065742.8
133.775385
137.532494
20/apr/2009
EUR
29.16816
8147360
237643496.76
132.979828
136.69935
17/apr/2009
EUR
31.363434
8047360
252392847.57
142.987895
147.145969
16/apr/2009
EUR
31.157428
8047360
250735041.96
142.048727
146.163401
15/apr/2009
EUR
30.620579
8047360
246414820.2
139.601419
143.605594
14/apr/2009
EUR
31.405173
7897360
248017955.28
143.178464
147.339464
09/apr/2009
EUR
29.850969
7055135
210602615.6
136.09276
139.930158
08/apr/2009
EUR
28.221333
6954135
196254957.7
128.662845
132.17083
07/apr/2009
EUR
28.137178
6954135
195669735.77
128.279428
131.765717
06/apr/2009
EUR
28.488912
6954135
198115739.28
129.882852
133.44196
03/apr/2009
EUR
29.61732
6854135
203001106.57
135.027305
138.809458
02/apr/2009
EUR
29.923527
6854135
205099896.05
136.423292
140.269415
01/apr/2009
EUR
27.11458
6854135
185846989.04
123.617324
126.898635
31/mrt/2009
EUR
26.61879
6854135
182448777.81
121.356938
124.550486
30/mrt/2009
EUR
25.319511
6854135
173543343.54
115.433413
118.365664
27/mrt/2009
EUR
27.29378
6854135
187075253.72
124.434388
127.753982
26/mrt/2009
EUR
27.481421
6854135
188361369.64
125.28967
128.648329
25/mrt/2009
EUR
26.78686
6854130
183600619.68
122.123394
125.365876
24/mrt/2009
EUR
27.294165
6854102
187076990.52
124.436211
127.798303
23/mrt/2009
EUR
27.768862
6702573
186122827.96
126.600403
130.059032
20/mrt/2009
EUR
26.172622
6702573
175423912.47
119.322757
122.478154
19/mrt/2009
EUR
25.454948
6702573
170613648.33
116.050711
119.071784
18/mrt/2009
EUR
23.646908
6702573
158495126.48
107.80791
110.482499
17/mrt/2009
EUR
24.430536
6702573
163747448.78
111.380398
114.190978
16/mrt/2009
EUR
25.483781
6702573
170806901.32
116.182468
119.185406
13/mrt/2009
EUR
25.124519
6702573
168398920.98
114.544394
117.474579
12/mrt/2009
EUR
24.70993
6702573
165620108.73
112.654203
115.50956
11/mrt/2009
EUR
25.193036
6702573
168858163.28
114.85669
117.801589
10/mrt/2009
EUR
24.331249
6702573
163081974.04
110.927682
113.701432
09/mrt/2009
EUR
22.560352
6702573
151212403.53
102.854478
105.289942
06/mrt/2009
EUR
23.180779
6702573
155370862.7
105.682926
108.198452
05/mrt/2009
EUR
22.777644
6702573
152668823.59
103.844709
106.274231
04/mrt/2009
EUR
24.256679
6702573
162582159.72
110.588031
113.29526
03/mrt/2009
EUR
21.602236
6694409
144614204.81
98.485976
100.66016
02/mrt/2009
EUR
21.812928
6458631
140881654.96
99.446572
101.674556
27/feb/2009
EUR
23.492606
6458631
151730073.49
107.104608
109.632218
26/feb/2009
EUR
24.305052
6458631
156977364.18
110.80886
113.494185
25/feb/2009
EUR
23.642821
6616881
156441730.78
107.789382
110.355709
24/feb/2009
EUR
23.770965
6616881
157289645.44
108.373856
110.96127
23/feb/2009
EUR
24.286713
6616881
160702292.77
110.724973
113.38509
20/feb/2009
EUR
24.445563
6616881
161753384.03
111.44941
114.131845
19/feb/2009
EUR
26.281529
6616881
173901746.59
119.819423
122.788632
18/feb/2009
EUR
25.97777
6616881
171891811.42
118.43483
121.353989
17/feb/2009
EUR
26.097421
6616881
172683532.03
118.980096
121.915358
16/feb/2009
EUR
26.934189
6566881
176873616.39
122.795133
125.837956
13/feb/2009
EUR
27.508614
6566881
180645795.45
125.413868
128.52662
12/feb/2009
EUR
27.071259
6566881
177773739.65
123.420183
126.473753
11/feb/2009
EUR
27.769488
6566881
182358925.92
126.603331
129.746555
10/feb/2009
EUR
27.938869
6374581
178098581.83
127.375639
130.539304
09/feb/2009
EUR
29.614627
6374581
188780837.96
135.015287
138.396451
06/feb/2009
EUR
29.524962
6374581
188209259.02
134.606794
137.970244
05/feb/2009
EUR
27.925498
6374581
178013348.94
127.314548
130.467209
04/feb/2009
EUR
27.560979
6374581
175689696.06
125.652764
128.755899
03/feb/2009
EUR
24.889373
6374581
158659327.18
113.472729
116.226893
02/feb/2009
EUR
24.267684
6374581
154696315.36
110.63835
113.309764
30/jan/2009
EUR
24.677144
6374581
157306452.73
112.504586
115.225317
29/jan/2009
EUR
25.502598
6374581
162568373.87
116.268097
119.092372
28/jan/2009
EUR
26.282955
6374581
167542823.93
119.825994
122.75044
27/jan/2009
EUR
25.287047
6374581
161194327.2
115.285162
118.078154
26/jan/2009
EUR
25.082431
6374581
159889987.89
114.352376
117.116927
23/jan/2009
EUR
23.578232
6374581
150301347.74
107.494626
110.057917
22/jan/2009
EUR
23.653167
6374581
150779030.97
107.836556
110.407836
21/jan/2009
EUR
23.95035
6274581
150278412.72
109.191511
111.800069
20/jan/2009
EUR
23.85415
6274581
149674794.27
108.752473
111.347367
19/jan/2009
EUR
24.508076
6274581
153777904.95
111.734103
114.412608
16/jan/2009
EUR
25.362988
6174581
156605825.82
115.631651
118.417212
15/jan/2009
EUR
24.006522
6174581
148230214.27
109.447275
112.054051
14/jan/2009
EUR
24.367182
6174581
150457141.05
109.865797
112.482759
13/jan/2009
EUR
26.54817
6174581
163923826.07
119.699397
122.709563
12/jan/2009
EUR
27.058715
6174581
167076229.17
122.001118
125.102526
09/jan/2009
EUR
28.017823
6174581
172998315.84
126.325468
129.595367
08/jan/2009
EUR
28.667919
6174581
177012389.47
129.256611
132.642605
07/jan/2009
EUR
29.781638
6074581
180910974.01
134.278014
137.863815
06/jan/2009
EUR
31.015443
6074581
188405821.2
139.840919
143.647883
05/jan/2009
EUR
28.398705
6174581
175350106.86
128.042853
131.374206
02/jan/2009
EUR
27.822691
6174581
171793461.11
125.445809
128.667938
31/dec/2008
EUR
25.002589
6074581
151880252.27
112.730662
115.441764
30/dec/2008
EUR
25.002589
6074581
151880252.27
112.730617
115.441764
29/dec/2008
EUR
24.52548
5924581
145303194.74
110.57949
113.202479
23/dec/2008
EUR
24.363168
5874581
143123402.99
109.847719
112.429756
22/dec/2008
EUR
24.223129
5775173
139892762.47
109.216042
111.770055
19/dec/2008
EUR
25.065441
5775173
144757260.78
113.013767
115.70965
18/dec/2008
EUR
26.036181
5775173
150363447.64
117.390867
120.291042
17/dec/2008
EUR
26.698197
5775173
154186704.54
120.375664
123.391985
16/dec/2008
EUR
26.357689
5775173
152220214.72
118.840432
121.786285
15/dec/2008
EUR
26.786929
5775173
154699149.17
120.77559
123.796278
12/dec/2008
EUR
26.067777
5775173
150545919.83
117.533344
120.414697
11/dec/2008
EUR
26.969425
5775173
155753094.73
121.598438
124.639224
10/dec/2008
EUR
27.48329
5675173
155972422.95
123.915488
127.043671
09/dec/2008
EUR
25.905314
5675173
147017137.79
116.800671
119.640854
08/dec/2008
EUR
25.289905
5675173
143524583.36
114.025983
116.753808
05/dec/2008
EUR
22.402258
5675173
127136690.88
101.0065
103.203775
04/dec/2008
EUR
23.955651
5675173
135952464.4
108.010401
110.488009
03/dec/2008
EUR
24.398161
5675173
138463783.16
110.005525
112.560636
02/dec/2008
EUR
24.664884
5625173
138744241.23
111.208011
113.815196
01/dec/2008
EUR
25.259374
5625173
142088351.1
113.888466
116.599186
28/nov/2008
EUR
28.817576
5625173
162103849.36
129.931714
133.250801
27/nov/2008
EUR
29.118985
5525173
160887430.24
131.290656
134.660624
26/nov/2008
EUR
27.711748
5525173
153112199.6
124.945474
128.07127
25/nov/2008
EUR
26.324012
5675173
149393324.01
118.688664
121.573559
24/nov/2008
EUR
27.775353
5675173
157629931.57
125.232682
128.365274
21/nov/2008
EUR
23.556839
5675173
133689137.88
106.212017
108.624543
20/nov/2008
EUR
22.841763
5675173
129630957.01
102.988251
105.276843
19/nov/2008
EUR
25.033536
5675173
142069649.03
112.870106
115.532036
18/nov/2008
EUR
27.062869
5147173
139297269.95
122.020189
125.027301
17/nov/2008
EUR
27.132859
5147173
139657516.9
122.335802
125.353117
14/nov/2008
EUR
27.954141
5047173
141089387.81
126.038398
129.191395
13/nov/2008
EUR
27.97389
4697173
131398201.15
126.127672
129.282052
12/nov/2008
EUR
28.764355
4697173
135111149.74
129.691848
132.979356
11/nov/2008
EUR
30.747852
4697173
144427978.17
138.634979
142.259336
10/nov/2008
EUR
33.097189
4597173
152153503.07
149.227415
153.251618
07/nov/2008
EUR
30.741134
4597173
141322309.66
138.604319
142.219873
06/nov/2008
EUR
29.828463
4597173
137126602.8
134.489623
137.946774
05/nov/2008
EUR
34.58348
4597173
158986240.15
155.928788
160.196894
04/nov/2008
EUR
36.749691
4597173
168944688.96
165.69567
170.335665
03/nov/2008
EUR
33.840819
4597173
155572097.29
152.58013
156.723497
31/okt/2008
EUR
33.430622
4247173
141985637.23
150.730636
154.797571
30/okt/2008
EUR
31.777099
4247173
134962834.92
143.275451
147.055338
29/okt/2008
EUR
30.539744
4247173
129707576.67
137.696307
141.263137
28/okt/2008
EUR
26.367455
4247173
111987143.11
118.884841
121.735912
27/okt/2008
EUR
26.375442
4247173
112021064.37
118.92046
121.771647
24/okt/2008
EUR
27.230707
4247173
115653521.81
122.776806
125.769244
23/okt/2008
EUR
27.687266
4247173
117592608.06
124.835508
127.904074
22/okt/2008
EUR
29.034093
3416777
99203019.47
130.907911
134.205328
21/okt/2008
EUR
31.880711
3416777
108929279.98
143.742559
147.52486
20/okt/2008
EUR
31.879507
3416777
108925167.33
143.737149
147.51735
17/okt/2008
EUR
29.838758
3316777
98968505.72
134.536114
137.96189
16/okt/2008
EUR
27.632819
3316777
91651897.68
124.58978
127.636784
15/okt/2008
EUR
30.958435
3316777
102682226.28
139.584126
143.19811
14/okt/2008
EUR
36.571843
3316777
121300649.2
164.893623
169.456299
13/okt/2008
EUR
36.28355
3316777
120344443.61
163.593747
168.112865
10/okt/2008
EUR
31.534289
3316777
104592203.54
142.180723
145.881371
09/okt/2008
EUR
34.837676
3316777
115548803.18
157.074975
161.339044
08/okt/2008
EUR
33.153616
3316777
109963149.64
149.481765
153.455804
07/okt/2008
EUR
37.076494
3316777
122974461.32
167.169197
171.811128
06/okt/2008
EUR
36.454527
3316777
120911536.99
164.364745
168.897343
03/okt/2008
EUR
42.167532
3316795
139861059.05
190.123315
195.626616
02/okt/2008
EUR
39.697145
3317018
131676145.22
178.984864
184.062445
01/okt/2008
EUR
42.288029
3167018
133926949.65
190.666621
196.19248
30/sep/2008
EUR
43.387145
3167018
137407868.93
195.622204
201.332042
29/sep/2008
EUR
41.462685
3167018
131313071.13
186.945202
192.327473
26/sep/2008
EUR
46.491353
3167018
147238951.18
209.618384
215.846988
25/sep/2008
EUR
48.690293
3167018
154203033.7
219.532688
226.1288
24/sep/2008
EUR
48.770327
3167018
154456503.73
219.893389
226.498702
23/sep/2008
EUR
49.854337
3167018
157889583.32
224.78088
231.571675
22/sep/2008
EUR
52.593607
3161904
166295936.83
237.131716
244.382168
19/sep/2008
EUR
52.498105
3161904
165993966.86
236.70113
243.887887
18/sep/2008
EUR
46.607269
3161904
147367711.14
210.140949
216.313677
17/sep/2008
EUR
46.630626
3086904
143944264.93
210.246003
216.405302
16/sep/2008
EUR
49.599623
2986904
148149313.43
223.6325
230.263789
15/sep/2008
EUR
52.707696
2986904
157432827.56
237.646165
244.800802
12/sep/2008
EUR
55.353644
2986904
165336019.23
249.575883
257.166269
11/sep/2008
EUR
51.964959
2986904
155214345.04
234.297512
241.292369
10/sep/2008
EUR
50.934865
2986904
152137553.34
229.653042
236.485604
09/sep/2008
EUR
51.664735
2986904
154317603.21
232.943532
239.902956
08/sep/2008
EUR
54.505396
2886904
157351845.88
245.751556
253.195142
05/sep/2008
EUR
52.550862
2886904
151709294.86
236.939192
244.049526
04/sep/2008
EUR
54.767005
2886904
158107087.11
246.931046
254.424182
03/sep/2008
EUR
56.708362
2886904
163711596.23
255.684346
263.508321
02/sep/2008
EUR
58.468276
2886904
168792299.84
263.619305
271.770385
01/sep/2008
EUR
60.755431
2886904
175395095.49
273.931282
282.429899
29/aug/2008
EUR
63.230052
2886904
182539090.2
285.089464
293.943904
28/aug/2008
EUR
63.150527
2886904
182309509.27
284.730566
293.564732
27/aug/2008
EUR
63.040367
2886904
181991487.6
284.234152
293.047389
26/aug/2008
EUR
62.04547
2886904
179119314.92
279.748384
288.409371
25/aug/2008
EUR
62.625825
2886904
180794744.15
282.364819
291.114833
22/aug/2008
EUR
62.980763
2886904
181819417.01
283.965429
292.756309
21/aug/2008
EUR
62.997366
2886904
181867348.2
284.040275
292.831349
20/aug/2008
EUR
61.343474
2886904
177092721.86
276.583234
285.123134
19/aug/2008
EUR
58.838127
2886904
169860025.43
265.286982
273.454221
18/aug/2008
EUR
59.719637
2886904
172404857.94
269.261455
277.548682
15/aug/2008
EUR
59.24527
2886904
171035406.09
267.122949
275.331963
14/aug/2008
EUR
61.2417
2736904
167612653.1
276.124242
284.609949
13/aug/2008
EUR
59.262501
2736904
162195775.12
267.2005
275.404565
12/aug/2008
EUR
58.826896
2736904
161003566.13
265.236484
273.392532
11/aug/2008
EUR
59.781471
2736904
163616147
269.540548
277.827525
08/aug/2008
EUR
60.43905
2586904
156350020.91
272.505509
280.872037
07/aug/2008
EUR
61.696663
2586904
159603345.42
278.175728
286.71647
06/aug/2008
EUR
61.78937
2586904
159843167.78
278.593691
287.143711
05/aug/2008
EUR
59.886059
2586904
154919484.79
270.012164
278.291409
04/aug/2008
EUR
59.85055
2586904
154827627.53
269.852103
278.129311
01/aug/2008
EUR
62.867744
2586904
162632818.44
283.455488
292.147254
31/jul/2008
EUR
65.903334
2586904
170485597.5
297.142286
306.256151
30/jul/2008
EUR
65.884811
2586904
170437680.98
297.058804
306.160613
29/jul/2008
EUR
63.102657
2586904
163240516.03
284.514981
293.22206
28/jul/2008
EUR
61.904185
2586904
160140184.44
279.111231
287.646845
25/jul/2008
EUR
60.332599
2586904
156074642.67
272.025262
280.328545
24/jul/2008
EUR
59.745185
2586904
154555058.43
269.376816
277.593769
23/jul/2008
EUR
62.833796
2586904
162544999.06
283.302575
291.949337
22/jul/2008
EUR
62.839922
2436904
153134857.19
283.330078
291.974618
21/jul/2008
EUR
63.583823
2436904
154947672.99
286.684145
295.42917
18/jul/2008
EUR
62.289878
2436904
151794452.15
280.85026
289.401502
17/jul/2008
EUR
63.427216
2436904
154566036.38
285.978073
294.685241
16/jul/2008
EUR
62.574889
2436904
152488996.23
282.135257
290.718401
15/jul/2008
EUR
64.154534
2436904
156338440.08
289.257295
298.058937
14/jul/2008
EUR
67.75992
2436904
165124420.66
301.802471
310.990024
11/jul/2008
EUR
66.530007
2386904
158800739.58
296.324499
305.259586
10/jul/2008
EUR
67.65421
2386904
161484103.46
301.331684
310.481352
09/jul/2008
EUR
67.853115
2386904
161958870.94
302.217584
311.401476
08/jul/2008
EUR
65.723185
2386904
156874934
292.731013
301.494949
07/jul/2008
EUR
68.912717
2386904
164488040.84
306.93704
316.315723
04/jul/2008
EUR
68.503392
2386904
163511020.42
305.114019
314.426647
03/jul/2008
EUR
68.700885
2386904
163982416.46
305.993684
315.343075
02/jul/2008
EUR
68.861168
2386904
164364997.85
306.707659
316.097202
01/jul/2008
EUR
72.552065
2386904
173174813.08
323.146921
333.238227
30/jun/2008
EUR
75.841321
2386904
181025951.51
337.797012
348.513203
27/jun/2008
EUR
74.786019
2386904
178507047.36
333.096637
343.589972
26/jun/2008
EUR
73.229324
2386904
174791367.22
326.1631
336.353906
25/jun/2008
EUR
74.138941
2386904
176962535.97
330.214456
340.573726
24/jun/2008
EUR
76.074999
2636904
200602468.45
338.83784
349.56216
23/jun/2008
EUR
76.679244
2638110
202288280.4
341.528945
352.363699
20/jun/2008
EUR
76.292057
2638110
201266837.63
339.804802
350.527678
19/jun/2008
EUR
77.666663
2638110
204893199.91
345.927267
356.906211
18/jun/2008
EUR
76.079506
2638110
200706104.64
338.857883
349.530937
17/jun/2008
EUR
76.700746
2638110
202345006.05
341.624706
352.410968
16/jun/2008
EUR
75.268183
2638110
198565744.99
335.244355
345.752903
13/jun/2008
EUR
74.489274
2638110
196510899.5
331.775136
342.120153
12/jun/2008
EUR
74.001912
2638110
195225183.34
329.604258
339.852214
11/jun/2008
EUR
72.619228
2638110
191577510.51
323.445716
333.428589
10/jun/2008
EUR
74.684593
2638110
197026170.52
332.645002
343.014384
09/jun/2008
EUR
75.960419
2638110
200391939.68
338.327412
348.938968
06/jun/2008
EUR
75.633181
2638110
199528649.95
336.870064
347.404936
05/jun/2008
EUR
75.957764
2638110
200384936.57
338.315831
348.904019
04/jun/2008
EUR
76.542018
2638110
201926263.87
340.917856
351.610789
03/jun/2008
EUR
78.310467
2638110
206591624.89
348.79475
359.829248
02/jun/2008
EUR
77.514117
2638110
204490768.43
345.247587
356.128313
30/mei/2008
EUR
77.295005
2638110
203912725.58
344.271671
355.096231
29/mei/2008
EUR
78.209264
2638110
206324640.96
348.34396
359.32844
28/mei/2008
EUR
77.739903
2638110
205086414.53
346.253254
357.145547
27/mei/2008
EUR
76.667862
2638110
202258252.09
341.478569
352.165176
26/mei/2008
EUR
77.828525
2638110
205320208.94
346.647878
357.54821
23/mei/2008
EUR
77.722311
2638110
205040007.14
346.174863
357.039277
22/mei/2008
EUR
81.195007
2638110
214201359.57
361.642257
373.153298
21/mei/2008
EUR
79.956832
2638110
210934917
356.127319
367.426932
20/mei/2008
EUR
79.773971
2638110
210452510.83
355.313128
366.572328
19/mei/2008
EUR
84.433513
2888110
243853272.87
376.066526
388.243584
16/mei/2008
EUR
82.49448
2888110
238253133.58
367.430226
379.232842
15/mei/2008
EUR
82.41201
2888110
238014949.32
367.062771
378.84447
14/mei/2008
EUR
81.235219
2888110
234616247.39
361.821308
373.37739
13/mei/2008
EUR
78.903731
2888110
227882655.8
351.436815
362.553119
12/mei/2008
EUR
78.213648
2888110
225889617.99
348.363112
359.344637
09/mei/2008
EUR
77.68653
2888110
224367245.17
346.01541
356.885048
08/mei/2008
EUR
79.547885
2888110
229743041.06
354.30608
365.550119
07/mei/2008
EUR
78.056319
2888110
225435234.48
347.662498
358.624913
06/mei/2008
EUR
78.162612
2888110
225742222.04
348.135958
359.176915
05/mei/2008
EUR
76.191055
2888110
220048147.83
339.354904
350.043755
02/mei/2008
EUR
76.465354
2888110
220840354.67
340.576635
351.278503
30/apr/2008
EUR
73.466895
2888110
212180475.53
327.221326
337.386904
29/apr/2008
EUR
73.540452
2888110
212392914.22
327.549372
337.719449
28/apr/2008
EUR
76.025751
2888110
219570731.31
338.618898
349.231482
25/apr/2008
EUR
75.328437
2888110
217556812.34
335.512678
345.987407
24/apr/2008
EUR
74.64581
2888110
215585311.26
332.472378
342.822396
23/apr/2008
EUR
76.330793
2888110
220451727.92
339.977368
350.634774
22/apr/2008
EUR
74.83228
2888110
216123855.41
333.303049
343.645996
21/apr/2008
EUR
73.806173
2888110
213160346.16
328.7328
338.886712
18/apr/2008
EUR
73.722777
3088110
227664043.93
328.361336
338.475667
17/apr/2008
EUR
73.154421
3088110
225908900.49
325.829683
335.84772
16/apr/2008
EUR
73.657579
3088110
227462704.97
328.070936
338.175277
15/apr/2008
EUR
70.671655
3088110
218241843.21
314.771738
324.336989
14/apr/2008
EUR
69.941823
3088110
215988044.51
310.540883
319.936149
11/apr/2008
EUR
71.082544
3088110
219510715.73
315.60558
325.203628
10/apr/2008
EUR
71.921446
3138110
225697408.14
319.330287
329.078956
09/apr/2008
EUR
72.680073
3138110
228078062.37
322.698907
332.58744
08/apr/2008
EUR
71.853827
3138110
225485214.41
319.030144
328.752615
07/apr/2008
EUR
71.83163
3138110
225415556.6
318.931576
328.639589
04/apr/2008
EUR
69.688365
3138110
218689755.96
309.41579
318.703309
03/apr/2008
EUR
68.242701
3138110
214153103.88
302.996896
311.995798
02/apr/2008
EUR
67.228953
3138110
210971848.26
298.496079
307.336415
01/apr/2008
EUR
66.11538
3138110
207477335.09
293.551706
302.179267
31/mrt/2008
EUR
65.701442
3138110
206178352.64
291.71355
300.276769
28/mrt/2008
EUR
65.402089
3138110
205238948.37
290.384651
298.879721
27/mrt/2008
EUR
65.521809
3138110
205614643.88
290.916118
299.443864
26/mrt/2008
EUR
64.595157
3188110
205936466.1
286.802023
295.288307
25/mrt/2008
EUR
64.115632
3188489
204431988.39
284.672604
293.05711
20/mrt/2008
EUR
61.330447
3188489
195551456.06
272.306345
280.16309
19/mrt/2008
EUR
64.125191
3188489
204462466.65
284.715228
293.085746
18/mrt/2008
EUR
66.386074
3188489
211671267.82
294.753601
303.537561
17/mrt/2008
EUR
64.204345
3188489
204714846.47
285.066431
293.462471
14/mrt/2008
EUR
69.811438
3188489
222593003.57
309.961898
319.314457
13/mrt/2008
EUR
68.94461
3188489
219829129.78
306.113314
315.304074
12/mrt/2008
EUR
69.508667
3188489
221627618.97
308.617913
317.896499
11/mrt/2008
EUR
67.206854
3188489
214288313.94
298.397944
307.247605
10/mrt/2008
EUR
67.375018
3188489
214824503.52
299.144307
308.017573
07/mrt/2008
EUR
70.747833
3188489
225578687.49
314.119504
323.540937
06/mrt/2008
EUR
73.008327
3188489
232786247.54
324.156101
333.950755
05/mrt/2008
EUR
72.834506
3188489
232232019.9
323.38443
333.144323
04/mrt/2008
EUR
71.203776
3188489
227032454.96
316.144139
325.64373
03/mrt/2008
EUR
70.995241
3188489
226367544.33
315.217957
324.678407
29/feb/2008
EUR
71.177743
3188489
226949450.23
316.028255
325.502201
28/feb/2008
EUR
72.074951
3188489
229810189.12
320.011955
329.622506
27/feb/2008
EUR
73.4433
3188489
234173153
326.087187
335.913054
26/feb/2008
EUR
73.013653
3188489
232803230.73
324.179769
333.921311
25/feb/2008
EUR
72.167373
3188489
230104873.58
320.42221
330.024721
22/feb/2008
EUR
71.71621
3188489
228666347.22
318.418888
327.936369
21/feb/2008
EUR
72.533358
3188489
231271812.8
322.047244
331.690235
20/feb/2008
EUR
70.558833
3188489
224976062.71
313.280049
322.606506
19/feb/2008
EUR
70.538801
3188489
224912190.83
313.191249
322.510652
18/feb/2008
EUR
70.115618
3188489
223562876.69
311.312247
320.576827
15/feb/2008
EUR
68.269732
3688489
251812154.62
303.116478
312.088908
14/feb/2008
EUR
69.634731
3688489
256846939.32
309.177058
318.350208
13/feb/2008
EUR
68.488055
3688489
252617436.11
304.086171
313.082352
12/feb/2008
EUR
69.114383
3688489
254927642.26
306.866934
315.953032
11/feb/2008
EUR
66.034349
3688489
243566971.06
293.191335
301.811012
08/feb/2008
EUR
66.762654
3688489
246253315.05
296.42542
305.141105
07/feb/2008
EUR
65.231967
3688687
240620307.38
289.629134
298.110926
06/feb/2008
EUR
66.684471
3661762
244182662.48
296.078213
304.763081
05/feb/2008
EUR
66.833549
3661762
244728551.43
296.739771
305.443125
04/feb/2008
EUR
68.844045
3661762
252090507.27
305.666362
314.672594
01/feb/2008
EUR
68.500628
3661762
250832995.49
304.141671
313.08338
31/jan/2008
EUR
64.095578
3661762
234702750.67
284.583535
292.8594
30/jan/2008
EUR
62.964527
3661762
230561112.84
279.561757
287.657311
29/jan/2008
EUR
62.533826
3661762
228983987.79
277.649454
285.676351
28/jan/2008
EUR
60.0153
3661762
219761745.6
266.467339
274.112208
25/jan/2008
EUR
61.584663
3661762
225508378.62
273.435459
281.303971
24/jan/2008
EUR
60.606849
3461762
209806486.98
269.093593
276.812072
23/jan/2008
EUR
56.589578
3211762
181752254.93
251.257264
258.368347
22/jan/2008
EUR
57.541958
3211762
184811074.1
255.485911
262.736525
21/jan/2008
EUR
55.355365
3211762
177788257.91
245.777429
252.695747
18/jan/2008
EUR
60.239
3211762
193473329.54
267.460564
275.101567
17/jan/2008
EUR
59.262616
3211762
190337417.69
263.125358
270.616367
16/jan/2008
EUR
60.825337
3211762
195356507.38
270.063731
277.785681
15/jan/2008
EUR
63.477858
3211762
203875771.41
281.841248
289.95795
14/jan/2008
EUR
65.474564
3211762
210288716.95
290.706577
299.119165
11/jan/2008
EUR
64.579914
3211762
207415315.11
286.734117
295.000038
10/jan/2008
EUR
63.762592
3211762
204790269.39
283.105314
291.244151
09/jan/2008
EUR
64.628687
3211762
207571961.58
286.950789
295.215326
08/jan/2008
EUR
66.617595
3211762
213959861.28
295.781485
304.340787
07/jan/2008
EUR
65.435934
3211762
210164645.16
290.534749
298.913542
04/jan/2008
EUR
67.795317
3211762
217742421.63
301.010462
309.729088
03/jan/2008
EUR
69.835843
3211762
224296106.19
310.070262
319.089497
02/jan/2008
EUR
68.841735
3211762
221103268.4
305.656467
314.523488
28/dec/2007
EUR
70.493549
3211762
226408502.51
312.990107
322.086502
27/dec/2007
EUR
70.790106
3213162
227460078.51
314.307007
323.441526
21/dec/2007
EUR
70.225901
3213162
225647195.65
311.801967
320.81318
20/dec/2007
EUR
68.148131
3213162
218970985.94
302.576565
311.272314
19/dec/2007
EUR
68.414489
3213162
219826837.55
303.759377
312.487153
18/dec/2007
EUR
68.794972
3213162
221049390.1
305.448792
314.229148
17/dec/2007
EUR
68.348058
3213162
219613381.46
303.464562
312.173566
14/dec/2007
EUR
70.726176
3212882
227234856.95
314.023292
323.074741
13/dec/2007
EUR
71.686187
3193079
228899659.2
318.285677
327.477018
12/dec/2007
EUR
75.11804
3193079
239857835.72
333.522819
343.222832
11/dec/2007
EUR
75.005344
3193079
239497987.74
333.022433
342.701105
10/dec/2007
EUR
75.590706
3193079
241367097.3
335.6216
345.382971
07/dec/2007
EUR
75.190962
3193079
240090683.11
333.846938
343.53363
06/dec/2007
EUR
72.559176
3193079
231687182.52
322.161785
331.449973
05/dec/2007
EUR
73.356557
3193079
234233280.16
325.702229
335.111458
04/dec/2007
EUR
70.944835
3193079
226532463.63
314.993872
324.045377
03/dec/2007
EUR
72.561634
3193079
231695028.95
322.172441
331.460037
30/nov/2007
EUR
73.960072
3193079
236160354
328.38176
337.863887
29/nov/2007
EUR
72.60371
3193079
231829381.83
322.35968
331.651715
28/nov/2007
EUR
70.112067
3193079
223873367.66
311.297002
320.218112
27/nov/2007
EUR
67.034047
3193079
214045008.59
297.630269
306.095273
26/nov/2007
EUR
68.512056
3193079
218764406.59
304.193018
312.870562
23/nov/2007
EUR
68.893
3193079
219980792.6
305.88421
314.604911
22/nov/2007
EUR
65.420848
3193079
208893936.82
290.467678
298.674154
21/nov/2007
EUR
65.780367
3193079
210041908.29
292.064298
300.319089
20/nov/2007
EUR
69.221332
3193079
221029181.72
307.341859
316.098369
19/nov/2007
EUR
67.499824
3193079
215532270.93
299.698417
308.197276
16/nov/2007
EUR
71.328523
3193079
227757610.44
316.697805
325.751042
15/nov/2007
EUR
72.321048
3193079
230926818.38
321.104495
330.2988
14/nov/2007
EUR
74.046142
3193079
236435180.45
328.763921
338.206439
13/nov/2007
EUR
73.028588
3193079
233186049.57
324.246232
333.534773
12/nov/2007
EUR
74.449099
3193079
237721854.87
330.553237
340.045392
09/nov/2007
EUR
76.696776
3193079
244898864.78
340.533002
350.340121
08/nov/2007
EUR
78.131353
3193079
249479581.86
346.902611
356.915031
07/nov/2007
EUR
73.055725
3193079
233272700.25
324.366555
333.630702
06/nov/2007
EUR
73.4577
3193079
234556238.12
326.151431
335.469791
05/nov/2007
EUR
71.583073
3193079
228570408.2
317.828226
326.867187
02/nov/2007
EUR
73.348628
3193079
234207963.18
325.667028
334.955369
01/nov/2007
EUR
74.490219
3193079
237853154.45
330.73572
340.1867
31/okt/2007
EUR
76.494946
3193079
244254406.39
339.636568
349.376744
30/okt/2007
EUR
75.703966
3193079
241728743.17
336.124738
345.737686
29/okt/2007
EUR
77.585169
3193079
247735574.81
344.47724
354.36111
26/okt/2007
EUR
75.940788
3193079
242484935.1
337.176126
346.804753
25/okt/2007
EUR
74.269642
3193079
237148834.73
329.756021
339.135264
24/okt/2007
EUR
72.649547
3193079
231975742.91
322.562799
331.700021
23/okt/2007
EUR
73.983919
3193079
236236498.12
328.487517
337.815588
22/okt/2007
EUR
71.914404
3193079
229628374.47
319.298965
328.31909
19/okt/2007
EUR
74.98054
3193079
239418787.33
332.912407
342.368816
18/okt/2007
EUR
75.619757
3193079
241459857.16
335.750891
345.29607
17/okt/2007
EUR
76.526919
3193079
244356496.86
339.778402
349.451542
16/okt/2007
EUR
76.077727
3193079
242922191.86
337.783961
347.386276
15/okt/2007
EUR
77.282267
3193079
246768383.7
343.132368
352.906569
12/okt/2007
EUR
78.742935
3193079
251432411.2
349.617413
359.590937
11/okt/2007
EUR
78.995377
3193079
252238478.69
350.738509
360.744511
10/okt/2007
EUR
77.134445
3193079
246296376.33
342.475694
352.203612
09/okt/2007
EUR
75.67708
3193079
241642895.17
336.005302
345.513779
08/okt/2007
EUR
74.822116
3193079
238912928.49
332.209113
341.589089
05/okt/2007
EUR
76.030615
3108079
236309157.93
337.574837
347.118861
04/okt/2007
EUR
74.431064
3108079
231337626.16
330.473079
339.777649
03/okt/2007
EUR
75.596418
3108202
234968937.3
335.646995
345.118004
02/okt/2007
EUR
75.390294
3048202
229804845.81
334.731914
344.171285
01/okt/2007
EUR
76.842609
3048153
234228029.09
341.180106
350.830385
28/sep/2007
EUR
75.096691
2984955
224160242.09
333.428473
342.808282
27/sep/2007
EUR
74.390347
2984955
222051837.87
330.292065
339.555811
26/sep/2007
EUR
73.407758
2984955
219118853.96
325.929777
335.043138
25/sep/2007
EUR
73.187086
2984955
218460158.74
324.949871
334.026513
24/sep/2007
EUR
75.389594
2984526
225002204.48
334.728946
344.124249
21/sep/2007
EUR
72.971634
2984526
217785739.99
323.993054
333.013602
20/sep/2007
EUR
71.871983
2984526
214503800.63
319.110843
327.964953
19/sep/2007
EUR
71.464382
2984526
213287306.29
317.301103
326.08788
18/sep/2007
EUR
67.58854
2984526
201719754.52
300.092152
308.30029
17/sep/2007
EUR
66.170643
2984526
197488003.07
293.796693
301.794069
14/sep/2007
EUR
67.394256
2984526
201139907.84
299.229907
307.392493
13/sep/2007
EUR
67.983543
2984526
202898651.06
301.845948
310.091389
12/sep/2007
EUR
66.503974
2934526
195157640.72
295.276985
303.302838
11/sep/2007
EUR
66.863736
2934526
196213371.89
296.874049
304.933814
10/sep/2007
EUR
64.824609
2934526
190229501.15
287.820469
295.595563
07/sep/2007
EUR
66.199065
2934526
194262877.37
293.923233
301.872915
06/sep/2007
EUR
68.659794
2934526
201483949.48
304.848712
313.129465
05/sep/2007
EUR
66.9236
2934526
196389043.43
297.140004
305.176214
04/sep/2007
EUR
67.824994
2934526
199034208.32
301.14221
309.296269
03/sep/2007
EUR
67.288292
2934526
197459242.5
298.759268
306.836637
31/aug/2007
EUR
67.18042
2934526
197142689.98
298.280193
306.33194
30/aug/2007
EUR
65.622907
2934526
192572128.21
291.364934
299.200839
29/aug/2007
EUR
64.383533
2934526
188935152.92
285.862012
293.528013
28/aug/2007
EUR
63.730261
2934526
187018107.84
282.961812
290.53631
27/aug/2007
EUR
65.175255
2934526
191258480.19
289.377595
297.140978
24/aug/2007
EUR
65.120934
2934526
191099075.29
289.13606
296.881001
23/aug/2007
EUR
63.902744
2934526
187524263.17
283.727266
291.301857
22/aug/2007
EUR
64.087126
2934526
188065337.94
284.546
292.140652
21/aug/2007
EUR
60.812257
2934526
178455148.79
270.005925
277.157017
20/aug/2007
EUR
60.374469
2934526
177170447.67
268.062098
275.15286
17/aug/2007
EUR
58.601739
2934526
171968325.81
260.190886
267.045564
16/aug/2007
EUR
57.42025
2934526
168501216.57
254.945483
261.643168
15/aug/2007
EUR
61.921371
2934526
181709874.46
274.930316
282.198911
14/aug/2007
EUR
62.578622
2934526
183638593.74
277.848277
285.198414
13/aug/2007
EUR
63.694762
2934526
186913933.82
282.804192
290.291596
10/aug/2007
EUR
60.106699
2934526
176384671.95
266.873069
273.891725
09/aug/2007
EUR
63.707121
2934526
186950202.2
282.858804
290.33204
08/aug/2007
EUR
65.787266
2934526
193054443.94
292.094869
299.83096
07/aug/2007
EUR
64.371438
2934526
188899657.05
285.808289
293.3617
06/aug/2007
EUR
63.566315
2934526
186537005.49
282.233654
289.685052
03/aug/2007
EUR
65.448968
2934526
192061696.93
290.59282
298.26109
02/aug/2007
EUR
66.527885
2934526
195227808.79
295.383124
303.185781
01/aug/2007
EUR
66.817348
2934526
196077244.8
296.668057
304.503419
31/jul/2007
EUR
68.995426
2934526
202468872.64
306.338796
314.434942
30/jul/2007
EUR
66.325637
2934526
194634307.1
294.484678
302.246101
27/jul/2007
EUR
65.51511
2934526
192255793.72
290.88607
298.53635
26/jul/2007
EUR
67.268388
2934442
197395183.98
298.670696
306.530001
25/jul/2007
EUR
70.517184
2929196
206558653.21
313.09532
321.346794
24/jul/2007
EUR
71.936471
2929196
210716022.51
319.396991
327.817491
23/jul/2007
EUR
73.723999
2929196
215952041.67
327.333464
335.967054
20/jul/2007
EUR
72.384488
2929196
212028352.5
321.386104
329.843132
19/jul/2007
EUR
72.771607
2929196
213162299.63
323.104823
331.604481
18/jul/2007
EUR
70.880299
2879196
204078272.22
314.707479
322.972481
17/jul/2007
EUR
72.246034
2879196
208010493.34
320.771166
329.197981
16/jul/2007
EUR
73.087473
2879196
210433160.62
324.507414
333.031784
13/jul/2007
EUR
74.410164
2879196
214241447.91
326.880584
335.456075
12/jul/2007
EUR
75.002649
2879196
215947326.88
329.48297
338.154123
11/jul/2007
EUR
73.988819
2879196
213028311.35
325.029393
333.524732
10/jul/2007
EUR
73.236268
2879196
210861569.6
321.723696
330.08663
09/jul/2007
EUR
75.473125
2879196
217301919.24
331.549855
340.284965
06/jul/2007
EUR
74.21003
2879196
213665222.29
326.001115
334.50957
05/jul/2007
EUR
72.976419
2879196
210113412.4
320.581967
328.879878
04/jul/2007
EUR
72.5441
2879196
208868681.28
318.682893
326.904124
03/jul/2007
EUR
72.388194
2979196
215658617.85
317.998031
326.201252
02/jul/2007
EUR
71.639233
2979629
213458335.85
314.707709
322.7852
29/jun/2007
EUR
70.56557
2968465
209471425.53
309.991406
317.743908
28/jun/2007
EUR
70.076517
2968465
208019688.59
307.842812
315.504436
27/jun/2007
EUR
68.973614
2968465
204745760.16
302.997824
310.471681
26/jun/2007
EUR
70.18756
2968465
208349314.73
308.330869
316.001991
25/jun/2007
EUR
70.848659
2968465
210311765.32
311.235051
319.01154
22/jun/2007
EUR
71.271424
2968465
211566726.63
313.091952
320.925488
21/jun/2007
EUR
71.866349
2968465
213332741.7
315.70532
323.632865
20/jun/2007
EUR
72.365116
2968465
214813315.32
317.896526
325.902462
19/jun/2007
EUR
71.88884
2968465
213399504.66
315.804162
323.726508
18/jun/2007
EUR
72.143888
2968348
214148165.73
316.924804
324.884686
15/jun/2007
EUR
72.281913
2968348
214557872.73
317.531032
325.501689
14/jun/2007
EUR
71.064439
2968348
210943985.21
312.182611
319.947198
13/jun/2007
EUR
69.814385
2968348
207233390.23
306.691419
314.244998
12/jun/2007
EUR
67.884646
2968348
201505253.11
298.213897
305.445149
11/jun/2007
EUR
68.284932
2968348
202693439.91
299.972396
307.265721
08/jun/2007
EUR
66.828397
2968348
198369937.3
293.57406
300.614503
07/jun/2007
EUR
67.171232
2968348
199387591.96
295.079964
302.175056
06/jun/2007
EUR
67.519826
2968348
200422340.77
296.611348
303.760437
05/jun/2007
EUR
69.34679
2968348
205845406.17
304.637274
312.08408
04/jun/2007
EUR
69.531063
2968348
206392390.57
305.446895
312.930346
01/jun/2007
EUR
69.578305
2968348
206532623.31
305.654243
313.131342
31/mei/2007
EUR
68.074565
2968348
202069000.06
299.048558
306.273835
30/mei/2007
EUR
66.359596
2968348
196978373.4
291.514941
298.452591
29/mei/2007
EUR
66.468598
2968348
197301928.54
291.993774
298.945475
25/mei/2007
EUR
66.617939
2968348
197745225.07
292.649642
299.717378
24/mei/2007
EUR
65.916849
2968348
195664147.63
289.56974
296.51922
23/mei/2007
EUR
66.904901
2968377
198598968.58
293.910421
301.034252
22/mei/2007
EUR
66.125382
2970992
196457982.07
290.486111
297.478898
21/mei/2007
EUR
66.331882
2970992
197071489.65
291.393256
298.415207
18/mei/2007
EUR
64.959882
2920992
189747296.13
285.366118
292.154875
17/mei/2007
EUR
64.072757
2920992
187156011.84
281.469125
288.110309
16/mei/2007
EUR
64.753742
2820992
182669789.53
284.46029
291.209282
15/mei/2007
EUR
64.580479
2820992
182181015.97
283.69943
290.416468
14/mei/2007
EUR
64.41299
2820992
181708528.19
282.963609
289.662301
11/mei/2007
EUR
65.590081
2820992
185029092.71
288.13456
295.010716
10/mei/2007
EUR
64.294359
2820992
181373872.81
282.442604
289.104889
09/mei/2007
EUR
66.162304
2820992
186643329.37
290.648211
297.609181
08/mei/2007
EUR
63.514654
2820992
179174331.36
279.017415
285.547956
07/mei/2007
EUR
64.6084
2920992
188720619.04
283.821993
290.522879
04/mei/2007
EUR
64.415546
2920992
188157293.41
282.974592
289.63266
03/mei/2007
EUR
62.092898
2920992
181372859.7
272.771507
279.094718
02/mei/2007
EUR
61.602218
2920992
179939584.73
270.615883
276.860334
30/apr/2007
EUR
60.840331
2920992
177714121.47
267.268888
273.38972
27/apr/2007
EUR
60.682502
2920992
177253103.77
266.575618
272.655978
26/apr/2007
EUR
61.054928
2920992
178340956.98
268.211556
274.34313
25/apr/2007
EUR
61.567339
2920992
179837705.09
270.462507
276.675142
24/apr/2007
EUR
61.053461
2920992
178336670.11
268.205405
274.283082
23/apr/2007
EUR
62.028575
2920992
181184971.12
272.488978
278.71041
20/apr/2007
EUR
62.067692
2920992
181299231.34
272.660742
278.878442
19/apr/2007
EUR
60.864901
2920992
177785890.32
267.376894
273.405286
18/apr/2007
EUR
61.602639
2920992
179940815.02
270.617578
276.75512
17/apr/2007
EUR
62.814192
2920992
183479750.93
275.940085
282.260303
16/apr/2007
EUR
62.663695
2920992
183040151.78
275.278945
281.570296
13/apr/2007
EUR
61.926966
2920992
180888172.57
272.042653
278.205417
12/apr/2007
EUR
61.989311
2920992
181070281.78
272.316335
278.484142
11/apr/2007
EUR
62.408103
2920992
182293568.61
274.156105
280.378393
10/apr/2007
EUR
62.671186
2920992
183062032.73
275.311892
281.572615
05/apr/2007
EUR
61.670475
2920992
180138963.63
270.91586
277.003818
04/apr/2007
EUR
61.721232
2870992
177201163.35
271.138583
277.223436
03/apr/2007
EUR
61.659237
2870992
177023176.23
270.86622
276.940739
02/apr/2007
EUR
60.360908
2870992
173295683.47
265.162843
271.037853
30/mrt/2007
EUR
60.312917
2871041
173160858.32
264.951954
270.815884
29/mrt/2007
EUR
59.882968
2939977
176054547.3
263.063422
268.930181
28/mrt/2007
EUR
58.717551
2939977
172628250.48
257.94387
263.661452
27/mrt/2007
EUR
59.464439
2939977
174824084.04
261.22453
267.144876
26/mrt/2007
EUR
59.371956
2939977
174552186.2
260.818621
266.719362
23/mrt/2007
EUR
59.659991
2939977
175399000.26
262.083793
268.012667
22/mrt/2007
EUR
59.310826
2939977
174372462.9
260.549772
266.430394
21/mrt/2007
EUR
58.652105
2939975
172435723.04
257.656132
263.435899
20/mrt/2007
EUR
57.813283
2940308
169988859.96
253.97132
259.668797
19/mrt/2007
EUR
57.144279
2940732
168046008.92
251.032432
256.636634
16/mrt/2007
EUR
56.208236
2940732
165293356.87
246.920185
252.360856
15/mrt/2007
EUR
56.376009
2940732
165786732.34
247.657323
253.111828
14/mrt/2007
EUR
54.059324
3040732
164379917.31
237.48016
242.603886
13/mrt/2007
EUR
55.945831
3040732
170116277.74
245.767473
251.149731
12/mrt/2007
EUR
56.667764
3040732
172311484.8
248.939188
254.40798
09/mrt/2007
EUR
56.69379
3040732
172390621.15
249.053405
254.509762
08/mrt/2007
EUR
56.837303
3040732
172827004.94
249.683794
255.155908
07/mrt/2007
EUR
55.884677
3040732
169930325.21
245.499063
250.84948
06/mrt/2007
EUR
55.35748
3440770
190472355.59
243.183097
248.462533
05/mrt/2007
EUR
54.482104
3440770
187460387.98
239.337502
244.511729
02/mrt/2007
EUR
55.612833
3440770
191350966.03
244.304618
249.603566
01/mrt/2007
EUR
55.923709
2940770
164458764.97
245.670389
251.009247
28/feb/2007
EUR
56.07511
2540770
142473956.28
246.335482
251.690504
27/feb/2007
EUR
57.247621
2540770
145453037.35
251.48622
256.982779
26/feb/2007
EUR
60.579327
2540770
153918136.78
266.122233
271.972763
23/feb/2007
EUR
59.750515
2540770
151812315.6
262.481351
268.231802
22/feb/2007
EUR
58.998949
2540770
149902760.85
259.179605
264.845893
21/feb/2007
EUR
57.903802
2490770
144225052.48
254.368878
259.913889
20/feb/2007
EUR
58.53855
2490770
145806064.21
257.157527
262.766841
19/feb/2007
EUR
58.914521
2440770
143796796.04
258.808839
264.455266
16/feb/2007
EUR
58.110625
2440770
141834670.06
255.277342
260.826734
15/feb/2007
EUR
58.450376
2440770
142663924.5
256.770068
262.35212
14/feb/2007
EUR
58.367504
2390770
139543278.19
256.405892
261.975639
13/feb/2007
EUR
56.981492
2390770
136229642.74
250.317254
255.734643
12/feb/2007
EUR
56.343681
2390770
134704783.23
247.515427
252.860324
09/feb/2007
EUR
56.629455
2390770
135388002.97
248.770934
254.136009
08/feb/2007
EUR
56.267636
2340770
131709594.28
247.181123
252.504408
07/feb/2007
EUR
57.299461
2340770
134124858.74
251.714215
257.14435
06/feb/2007
EUR
56.211685
2340770
131578626.88
246.935556
252.245396
05/feb/2007
EUR
56.088035
2340770
131289190.05
246.392148
251.685412
02/feb/2007
EUR
56.061321
2340770
131226659.11
246.274856
251.557357
01/feb/2007
EUR
56.463045
2340770
132167002.21
248.039506
253.362134
31/jan/2007
EUR
55.288609
2340770
129417916.27
242.880418
248.073336
30/jan/2007
EUR
55.419322
2340770
129723886.45
243.45444
248.653416
29/jan/2007
EUR
54.832887
2340770
128351177.41
240.878412
246.010846
26/jan/2007
EUR
54.787528
2340770
128245002.99
240.678972
245.796506
25/jan/2007
EUR
55.770054
2340770
130544868.86
244.995489
250.214911
24/jan/2007
EUR
55.965041
2340770
131001290.2
245.851675
251.088938
23/jan/2007
EUR
54.626819
2340770
127868818.05
239.973024
245.06332
22/jan/2007
EUR
53.768119
2340770
125858801.04
236.200795
241.195412
19/jan/2007
EUR
53.633619
2340770
125543966.04
235.609942
240.58017
18/jan/2007
EUR
53.202069
2340770
124533806.7
233.714383
238.634793
17/jan/2007
EUR
52.96885
2340770
123987894.62
232.689506
237.581969
16/jan/2007
EUR
53.380151
2340770
124950655.89
234.496768
239.429614
15/jan/2007
EUR
54.269608
2340770
127032670.83
238.403861
243.42911
12/jan/2007
EUR
54.069191
2340770
126563541.23
237.523513
242.517165
11/jan/2007
EUR
54.133869
2340770
126714936.11
237.807737
242.804677
10/jan/2007
EUR
52.305978
2340770
122436264.7
229.777856
234.575589
09/jan/2007
EUR
52.166471
2340770
122109710.13
229.165039
233.944743
08/jan/2007
EUR
52.044306
2340770
121823750.29
228.62822
233.391842
05/jan/2007
EUR
51.488387
2340770
120522472.34
226.186177
230.880839
04/jan/2007
EUR
52.332481
2290770
119881677.57
229.89427
234.675952
03/jan/2007
EUR
53.916379
2290770
123510024.32
236.85227
241.799812
02/jan/2007
EUR
55.992103
2290770
128265030.76
245.970725
251.136403
29/dec/2006
EUR
54.897878
2290770
125758412.66
241.164178
246.201033
28/dec/2006
EUR
55.175396
2290770
126394142.09
242.383224
247.446269
27/dec/2006
EUR
54.751138
2290770
125422265
240.519292
245.530141
22/dec/2006
EUR
53.991666
2290770
123682489.71
237.18328
242.096312
21/dec/2006
EUR
54.179208
2290770
124112104.73
238.006959
242.936821
20/dec/2006
EUR
54.767071
2290770
125458763.55
240.589579
245.578538
19/dec/2006
EUR
54.837828
2290770
125620851.55
240.900162
245.893504
18/dec/2006
EUR
55.281103
2290774
126636514.2
242.84756
247.884466
15/dec/2006
EUR
55.709125
2290774
127617014.54
244.727746
249.790757
14/dec/2006
EUR
55.515081
2290774
127172505.29
243.875512
248.914358
13/dec/2006
EUR
54.440218
2290774
124710235.57
239.153521
244.074764
12/dec/2006
EUR
53.916028
2290774
123509435.66
236.850733
241.712897
11/dec/2006
EUR
54.146755
2290774
124037978.63
237.864627
242.747674
08/dec/2006
EUR
53.642393
2290774
122882599.71
235.648819
240.46854
07/dec/2006
EUR
54.469818
2290774
124778043.42
239.283553
244.188122
06/dec/2006
EUR
54.649748
2290774
125190221.95
240.073846
244.994511
05/dec/2006
EUR
54.483048
2390774
130256654.4
239.34154
244.24034
04/dec/2006
EUR
53.477698
2390774
127853090.65
234.925299
239.71647
01/dec/2006
EUR
52.812051
2390774
126261677.32
232.001346
236.712251
30/nov/2006
EUR
52.935028
2390774
126555688.44
232.541241
237.261919
29/nov/2006
EUR
52.950045
2390774
126591591.71
232.606883
237.321673
28/nov/2006
EUR
51.888299
2390774
124053196.13
227.942885
232.549613
27/nov/2006
EUR
52.455278
2390774
125408713.93
230.433689
235.096752
24/nov/2006
EUR
53.180597
2390774
127142789
233.619899
238.349542
23/nov/2006
EUR
53.472885
2390774
127841582.6
234.903959
239.661009
22/nov/2006
EUR
53.505524
2390774
127919615.08
235.047169
239.804529
21/nov/2006
EUR
53.344258
2390774
127534065.96
234.339025
239.075836
20/nov/2006
EUR
53.188494
2390774
127161668.94
233.654603
238.371898
17/nov/2006
EUR
52.290122
2390774
125013865.25
229.707974
234.321199
16/nov/2006
EUR
53.90548
2390774
128875819
236.80435
241.584038
15/nov/2006
EUR
53.811963
2390774
128652240.85
236.393609
241.168228
14/nov/2006
EUR
53.649805
2390774
128264559.95
235.681072
240.435516
13/nov/2006
EUR
53.709752
2390774
128407878.98
235.94465
240.701859
10/nov/2006
EUR
55.07096
2390774
131662218.91
241.924338
246.814626
09/nov/2006
EUR
55.501013
2390774
132690378.33
243.813308
248.745659
08/nov/2006
EUR
55.695011
2390774
133154184.86
244.665541
249.614861
07/nov/2006
EUR
56.127765
2390774
134188802.27
246.566811
251.558005
06/nov/2006
EUR
56.036839
2390774
133971416.57
246.167052
251.145548
03/nov/2006
EUR
54.83249
2390774
131092091.02
240.876618
245.718039
02/nov/2006
EUR
54.786479
2390774
130982090.66
240.674542
245.510927
01/nov/2006
EUR
55.217586
2390774
132012768
242.568345
247.4471
31/okt/2006
EUR
54.26017
2390774
129723804.74
238.362531
243.137137
30/okt/2006
EUR
53.939478
2390774
128957100.69
236.953734
241.686969
27/okt/2006
EUR
54.604321
2390774
130546590.37
239.874169
244.667459
26/okt/2006
EUR
54.202617
2390774
129586207.39
238.10952
242.857189
25/okt/2006
EUR
54.795035
2390774
131002544.18
240.711906
245.518609
24/okt/2006
EUR
54.142335
2390774
129442085.8
237.844625
242.579315
23/okt/2006
EUR
54.01618
2390774
129140479.86
237.290673
242.008518
20/okt/2006
EUR
53.907202
2390774
128879936.44
236.811841
241.508349
19/okt/2006
EUR
53.831203
2390774
128698241.62
236.477977
241.163175
18/okt/2006
EUR
53.221746
2590774
137885517
233.800471
238.418195
17/okt/2006
EUR
52.042221
2590774
134829633.12
228.618982
233.109157
16/okt/2006
EUR
53.100791
2590774
137572147.63
233.269363
237.855396
13/okt/2006
EUR
52.433057
2590774
135842199.79
230.336188
234.84201
12/okt/2006
EUR
51.453754
2590774
133305049.24
226.034168
230.433935
11/okt/2006
EUR
50.342963
2590774
130427239.73
221.154475
225.434349
10/okt/2006
EUR
50.522086
2590774
130891306.68
221.941253
226.23693
09/okt/2006
EUR
49.920647
2590774
129333113.05
219.298892
223.528614
06/okt/2006
EUR
48.650583
2590774
126042664.83
213.71984
217.806352
05/okt/2006
EUR
48.407682
2590396
125395064.63
212.652792
216.710436
04/okt/2006
EUR
47.022339
2558277
120296169.42
206.566793
210.49112
03/okt/2006
EUR
48.027743
2558277
122868270.61
210.983469
215.009928
02/okt/2006
EUR
48.891311
2558277
125077516.34
214.777224
218.891868
29/sep/2006
EUR
48.179778
2558277
123257216.98
211.651836
215.682361
28/sep/2006
EUR
48.52743
2558277
124146608.74
213.178828
217.239649
27/sep/2006
EUR
48.027236
2558277
122866972.42
210.981471
214.985471
26/sep/2006
EUR
46.899982
2558277
119983145.01
206.029729
209.910662
25/sep/2006
EUR
45.349779
2558277
116017297.48
199.219765
202.936791
22/sep/2006
EUR
46.689231
2558277
119443985.68
205.103693
208.956921
21/sep/2006
EUR
47.98491
2558277
122758691.54
210.795649
214.772372
20/sep/2006
EUR
47.394788
2558277
121248996
208.203364
212.112874
19/sep/2006
EUR
47.217426
2558277
120795255.13
207.424054
211.32469
18/sep/2006
EUR
47.841978
2556929
122328539.77
210.167895
214.128425
15/sep/2006
EUR
47.183956
2556929
120646026.08
207.277329
211.107383
14/sep/2006
EUR
48.053156
2556929
122868509.27
211.095688
215.025096
13/sep/2006
EUR
47.563597
2556929
121616740.08
208.944896
212.813277
12/sep/2006
EUR
47.600124
2556929
121710136.77
209.105239
212.97604
11/sep/2006
EUR
47.191241
2556929
120664652.8
207.308958
211.134865
08/sep/2006
EUR
49.102165
2556929
125550750.05
215.703901
219.716816
07/sep/2006
EUR
49.330363
2556929
126134234.62
216.706374
220.747437
06/sep/2006
EUR
50.585674
2556929
129343975.9
222.220854
226.396721
05/sep/2006
EUR
51.701468
2556929
132196982.98
227.122516
231.411916
04/sep/2006
EUR
51.498929
2556929
131679104.36
226.232503
230.503908
01/sep/2006
EUR
50.489964
2556929
129099254.44
221.800448
225.962384
31/aug/2006
EUR
49.708524
2556929
127101165.4
218.367351
222.447228
30/aug/2006
EUR
50.259594
2556929
128510213.75
220.788105
224.920836
29/aug/2006
EUR
49.622714
2556929
126881755.42
217.990233
222.052459
28/aug/2006
EUR
50.238095
2556929
128455242.33
220.693657
224.815139
25/aug/2006
EUR
50.135952
2556929
128194069.39
220.245136
224.344293
24/aug/2006
EUR
49.70875
2556929
127101744.44
218.368466
222.427812
23/aug/2006
EUR
50.41797
2556953
128916378.93
221.483949
225.608314
22/aug/2006
EUR
50.823243
2565163
130369902.67
223.263974
227.427397
21/aug/2006
EUR
50.443281
2565163
129395236.96
221.595091
225.722426
18/aug/2006
EUR
49.525305
2565163
127040480.68
217.562359
221.599183
17/aug/2006
EUR
50.330174
2565163
129105101.37
221.098248
225.202512
16/aug/2006
EUR
50.09584
2565163
128503996.07
220.068539
224.14773
15/aug/2006
EUR
49.043827
2565163
125805410.79
215.447152
219.428526
14/aug/2006
EUR
49.200114
2565163
126206312.07
216.133771
220.125456
11/aug/2006
EUR
48.878376
2565163
125381001.67
214.720557
218.674208
10/aug/2006
EUR
48.934634
2565163
125525311.97
214.967441
218.93546
09/aug/2006
EUR
49.158309
2565163
126099076.29
215.950145
219.935017
08/aug/2006
EUR
49.384768
2565163
126679979.05
216.945149
220.94609
07/aug/2006
EUR
49.477886
2565163
126918841.36
217.354133
221.359857
04/aug/2006
EUR
50.137667
2565163
128611288
220.252604
224.304982
03/aug/2006
EUR
49.341818
2565163
126569804.74
216.756252
220.739483
02/aug/2006
EUR
49.804924
2565163
127757747.61
218.790629
222.816552
01/aug/2006
EUR
48.980431
2564266
125598853.48
215.168639
219.147273
31/jul/2006
EUR
49.337478
2644638
130479768.48
216.737362
220.766899
28/jul/2006
EUR
49.635224
2644638
131267199.15
218.045282
222.086678
27/jul/2006
EUR
49.566268
2644638
131084835.23
217.742607
221.774886
26/jul/2006
EUR
48.494803
2644638
128251198.03
213.035554
216.975762
25/jul/2006
EUR
47.914805
2644638
126717314.37
210.487639
214.376885
24/jul/2006
EUR
47.367343
2644638
125269475.21
208.082495
211.923615
21/jul/2006
EUR
46.99561
2644638
124286375.45
206.449633
210.251375
20/jul/2006
EUR
48.286495
2644638
127700298.73
212.120501
216.026076
19/jul/2006
EUR
48.332933
2644638
127823111.3
212.324334
216.230173
18/jul/2006
EUR
46.456321
2644638
122860151.07
204.080512
207.827609
17/jul/2006
EUR
46.900053
2644638
124033661.42
206.030106
209.810757
14/jul/2006
EUR
48.720802
2644638
128848885.69
208.906614
212.73293
13/jul/2006
EUR
49.617369
2723330
135124469.69
212.751084
216.747276
12/jul/2006
EUR
50.686406
2723330
138035809.16
217.334777
221.528696
11/jul/2006
EUR
49.588639
2723330
135046227.8
212.627595
216.612686
10/jul/2006
EUR
49.502862
2723330
134812629.32
212.260128
216.225725
07/jul/2006
EUR
49.833422
2723330
135712852.04
213.677256
217.696208
06/jul/2006
EUR
49.036623
2723330
133542906.93
210.260712
214.127938
05/jul/2006
EUR
48.441602
2723330
131922467.46
207.709451
211.462593
04/jul/2006
EUR
49.742142
2723330
135464268.3
213.285777
217.291259
03/jul/2006
EUR
49.913975
2723330
135932225.35
214.022855
218.05926
30/jun/2006
EUR
49.596409
2723330
135067389.29
212.66104
216.630719
29/jun/2006
EUR
48.781848
2723330
132849071.33
209.168164
212.991914
28/jun/2006
EUR
47.225999
2723330
128611979.34
202.497155
206.029228
27/jun/2006
EUR
47.437199
3073330
145790167.69
203.402745
206.970985
26/jun/2006
EUR
47.985479
3073330
147475210.97
205.753763
209.420489
23/jun/2006
EUR
47.556883
3073330
146157994.52
203.915998
207.494388
22/jun/2006
EUR
47.330478
3073330
145462177.57
202.945233
206.478926
21/jun/2006
EUR
47.336079
3073330
145479390.55
202.969245
206.501325
20/jun/2006
EUR
47.051063
3073330
144603442.83
201.747213
205.223238
19/jun/2006
EUR
46.0651
3073590
141585229.27
197.51941
200.806461
16/jun/2006
EUR
45.888378
3073590
141042060.91
196.761751
199.998853
15/jun/2006
EUR
46.256572
3073590
142173737.09
198.34053
201.642923
14/jun/2006
EUR
43.580472
3073590
133948504.1
186.865863
189.669358
13/jun/2006
EUR
43.431023
3073590
133489158.46
186.224832
188.997989
12/jun/2006
EUR
45.123556
3073590
138691308.97
193.482417
196.574883
09/jun/2006
EUR
45.450131
3073590
139695069.24
194.882394
198.02731
08/jun/2006
EUR
43.856252
3073590
134796137.38
188.048447
190.904061
07/jun/2006
EUR
46.625716
3073590
143308334.04
199.923169
203.285433
06/jun/2006
EUR
46.648342
3073590
143377878.36
200.020074
203.3842
05/jun/2006
EUR
48.670821
3073590
149594147.72
208.692214
212.425129
02/jun/2006
EUR
48.793509
3073590
149971242.86
209.218331
212.973024
01/jun/2006
EUR
48.551749
2873590
139517821.37
208.181534
211.890465
31/mei/2006
EUR
49.224907
2873590
141452201.39
211.068102
214.897493
30/mei/2006
EUR
48.664763
2873590
139842576.66
208.666429
212.385305
29/mei/2006
EUR
49.847961
2873590
143242601.94
213.739791
217.673154
26/mei/2006
EUR
49.425562
2873590
142028800.04
211.928611
215.825094
25/mei/2006
EUR
47.838651
2873590
137468669.02
205.124252
208.750576
24/mei/2006
EUR
46.795026
2873590
134469717.84
200.649043
204.097257
23/mei/2006
EUR
47.77687
2873590
137291135.4
204.859264
208.469467
22/mei/2006
EUR
44.484943
2873590
127831486.59
190.743725
193.797549
19/mei/2006
EUR
47.31408
2873590
135961266.36
202.874856
206.395218
18/mei/2006
EUR
47.708149
2873590
137093661.19
204.564262
208.148471
17/mei/2006
EUR
48.400085
2873590
139082000.78
207.53144
211.228845
16/mei/2006
EUR
50.236392
2873590
144358794.3
215.405184
219.407335
15/mei/2006
EUR
51.42662
2873590
147779021.65
220.50856
224.706716
12/mei/2006
EUR
54.26775
2873590
155943264.98
232.691145
237.35421
11/mei/2006
EUR
56.426471
2723590
153682572.15
241.947286
246.967928
10/mei/2006
EUR
55.831478
2723590
152062055.3
239.396026
244.314467
09/mei/2006
EUR
55.760939
2723590
151869934.71
239.093306
244.046904
08/mei/2006
EUR
54.875033
2723590
149457091.14
235.294716
240.102148
05/mei/2006
EUR
55.111864
3353590
184822596.22
236.310503
241.143711
04/mei/2006
EUR
53.934385
3353590
180873813.91
231.261583
235.96717
03/mei/2006
EUR
52.90979
3353590
177437743.27
226.868271
231.406035
02/mei/2006
EUR
53.521526
3353590
179489254.41
229.491137
234.126182
28/apr/2006
EUR
51.507593
3353590
172735349.13
220.855968
225.151726
27/apr/2006
EUR
51.683158
3353590
173324123.34
221.608911
225.922784
26/apr/2006
EUR
53.204514
3353590
178426126.11
228.131991
232.680457
25/apr/2006
EUR
53.255291
3353590
178596412.15
228.349813
232.877358
24/apr/2006
EUR
53.679257
3353600
180018757.65
230.167854
234.76598
21/apr/2006
EUR
53.757373
3355239
180368835.88
230.502734
235.098615
20/apr/2006
EUR
52.377415
3355239
175738746.09
224.585525
228.967569
19/apr/2006
EUR
53.640205
3355239
179975708.55
230.0002
234.57903
18/apr/2006
EUR
52.874231
3355239
177405682.1
226.71572
231.167704
13/apr/2006
EUR
51.631807
3355239
173237051.65
221.388517
225.617395
12/apr/2006
EUR
51.669946
3255239
168198024.25
221.551883
225.785357
11/apr/2006
EUR
52.205705
3255239
169942047.03
223.849304
228.164297
10/apr/2006
EUR
52.006641
3255239
169294047.46
222.995596
227.274962
07/apr/2006
EUR
51.124943
3255239
166423906.82
219.215014
223.348039
06/apr/2006
EUR
52.001672
3255235
169277663.55
222.974586
227.245076
05/apr/2006
EUR
51.445022
2621597
134868115.94
220.587549
224.775185
04/apr/2006
EUR
50.616253
2621597
132695417.01
217.034223
221.08581
03/apr/2006
EUR
50.646988
2621597
132775991.8
217.165859
221.205979
31/mrt/2006
EUR
49.107714
2621597
128740636.31
210.565598
214.356246
30/mrt/2006
EUR
49.774788
2621597
130489436.11
213.426087
217.318481
29/mrt/2006
EUR
48.369985
2621597
126806606.93
207.402538
211.055559
28/mrt/2006
EUR
48.019084
2621597
125886687.53
205.897937
209.506792
27/mrt/2006
EUR
48.346008
2621597
126743750.72
207.29963
210.947098
24/mrt/2006
EUR
48.51634
2621597
127190291.75
208.029848
211.696777
23/mrt/2006
EUR
47.487022
2621597
124491834.78
203.61638
207.131797
22/mrt/2006
EUR
46.853269
2621597
122830388.52
200.89918
204.412897
21/mrt/2006
EUR
46.78304
2621597
122646278.26
200.597745
204.158106
20/mrt/2006
EUR
46.836922
2621546
122785146.58
200.828859
204.405998
17/mrt/2006
EUR
46.506892
2621546
121919957.71
199.413874
202.923468
16/mrt/2006
EUR
46.628597
2621546
122239011
199.935703
203.455516
15/mrt/2006
EUR
46.489226
2621546
121873643.37
199.337979
202.816103
14/mrt/2006
EUR
45.552638
2621546
119418335.58
195.321994
198.659046
13/mrt/2006
EUR
45.292896
2621546
118737411.11
194.208443
197.496378
10/mrt/2006
EUR
45.176682
2621546
118432750.15
193.710197
196.965383
09/mrt/2006
EUR
44.898967
2621546
117704707.93
192.519465
195.733015
08/mrt/2006
EUR
44.594165
2621546
116905654.55
191.212534
194.380338
07/mrt/2006
EUR
44.992203
2621546
117949130.03
192.919092
196.13422
06/mrt/2006
EUR
46.056793
2621546
120740001.84
197.48392
200.828029
03/mrt/2006
EUR
46.076669
2621546
120792106.06
197.569248
200.90733
02/mrt/2006
EUR
45.929722
2621546
120406878.49
196.938936
200.257809
01/mrt/2006
EUR
46.067904
2621546
120769130.76
197.531515
200.854629
28/feb/2006
EUR
45.310729
2621546
118784159.17
194.284767
197.513081
27/feb/2006
EUR
46.140647
2521546
116345763.05
197.842971
201.160193
24/feb/2006
EUR
46.209174
2521546
116518558.34
198.137116
201.451184
23/feb/2006
EUR
46.481203
2521546
117204490.3
199.303405
202.645909
22/feb/2006
EUR
46.75725
2521546
117900555.71
200.486846
203.860796
21/feb/2006
EUR
46.297145
2521546
116740381.94
198.514016
201.834269
20/feb/2006
EUR
46.220857
2521546
116548016.08
198.187283
201.497864
17/feb/2006
EUR
45.696563
2471546
112941157.17
195.939175
199.19693
16/feb/2006
EUR
44.333344
2471546
109571898.22
190.093579
193.232532
15/feb/2006
EUR
44.33785
2471546
109583036.48
190.113303
193.24958
14/feb/2006
EUR
43.957073
2421546
106444074.58
188.480498
191.581755
13/feb/2006
EUR
43.964705
2421546
106462556.65
188.513085
191.612505
10/feb/2006
EUR
43.977379
2421546
106493246.36
188.567541
191.660027
09/feb/2006
EUR
44.897232
2421546
108720712.56
192.511485
195.680119
08/feb/2006
EUR
43.993031
2371546
104331495.55
188.634431
191.722883
07/feb/2006
EUR
45.143087
2371546
107058906.81
193.565862
196.749706
06/feb/2006
EUR
46.019449
2371546
109137241.36
197.323286
200.579605
03/feb/2006
EUR
45.790993
2371546
108595445.74
196.343946
199.57233
02/feb/2006
EUR
45.929955
2371546
108925000.23
196.939954
200.178934
01/feb/2006
EUR
46.656945
2371546
110649092.14
200.056777
203.356701
31/jan/2006
EUR
45.705767
2371546
108393328.34
195.978623
199.194306
30/jan/2006
EUR
46.250556
2371546
109685320.13
198.314966
201.570498
27/jan/2006
EUR
45.953984
2371546
108981986.61
197.043194
200.265388
26/jan/2006
EUR
44.125807
2371546
104646382.19
189.204173
192.267909
25/jan/2006
EUR
43.904386
2371546
104121270.21
188.254846
191.296972
24/jan/2006
EUR
42.503495
2371546
100798993.8
182.248017
185.167971
23/jan/2006
EUR
42.62848
2371546
101095400.06
182.783997
185.712025
20/jan/2006
EUR
42.858607
2371546
101641158.7
183.770627
186.710231
19/jan/2006
EUR
42.713066
2371546
101295999.66
183.146747
186.071232
18/jan/2006
EUR
41.727985
2371546
98959836.45
178.922801
181.760655
17/jan/2006
EUR
42.140111
2371546
99937210.57
180.689818
183.56038
16/jan/2006
EUR
41.832515
2371546
99207734.21
179.370879
182.212829
13/jan/2006
EUR
41.816493
2371546
99169737.14
179.302274
182.135116
12/jan/2006
EUR
42.021065
2371546
99654887.75
180.179565
183.027148
11/jan/2006
EUR
41.577465
2371546
98602869.72
178.277481
181.084839
10/jan/2006
EUR
41.17492
2371546
97648216.75
176.551199
179.321852
09/jan/2006
EUR
41.956944
2371546
99502823.37
179.904286
182.738724
06/jan/2006
EUR
41.752553
2371546
99018100.06
179.028281
181.837519
05/jan/2006
EUR
41.105278
2371546
97483058.45
176.252765
179.004866
04/jan/2006
EUR
41.94666
2371546
99478434.61
179.86055
182.681273
03/jan/2006
EUR
41.442818
2371546
98283550.26
177.69991
180.47575
02/jan/2006
EUR
40.750422
2371546
96641500
174.731013
177.44727
30/dec/2005
EUR
40.601139
2371546
96287469.51
174.090828
176.78875
29/dec/2005
EUR
40.616261
2371546
96323332.17
174.156003
176.848739
28/dec/2005
EUR
40.250002
2371546
95454731.34
172.585369
175.244952
27/dec/2005
EUR
40.258848
2371546
95475708.76
172.623102
175.281215
23/dec/2005
EUR
40.211789
2371546
95364106.8
172.421574
175.065828
22/dec/2005
EUR
40.111181
2371546
95125510.15
171.990218
174.623544
21/dec/2005
EUR
40.358625
2371688
95718067.57
173.051028
175.703012
20/dec/2005
EUR
39.936495
2354429
94027641.3
171.241133
173.854489
19/dec/2005
EUR
39.35556
2354924
92679353.78
168.750329
171.312144
16/dec/2005
EUR
39.316887
2354924
92588279.66
168.58439
171.134081
15/dec/2005
EUR
39.090318
2354924
92054727.5
167.612767
170.141127
14/dec/2005
EUR
39.620082
2354924
93302282.09
169.884462
172.455015
13/dec/2005
EUR
39.822599
2354924
93779194.11
170.752748
173.345511
12/dec/2005
EUR
39.970106
2354924
94126562.54
171.385204
173.988052
09/dec/2005
EUR
40.01823
2354924
94239891.11
171.591449
174.191271
08/dec/2005
EUR
39.643796
2354924
93358126.54
169.986084
172.551779
07/dec/2005
EUR
39.725162
2354924
93549738.24
170.335113
172.905154
06/dec/2005
EUR
39.52868
2354924
93087037.45
169.492554
172.043713
05/dec/2005
EUR
39.296978
2354924
92541395.69
168.499062
171.028303
02/dec/2005
EUR
39.723564
2354924
93545973.84
170.328253
172.887945
01/dec/2005
EUR
38.653878
2354924
91026946.01
165.741555
168.210117
30/nov/2005
EUR
37.791034
2354924
88995012.64
162.041582
164.435287
29/nov/2005
EUR
38.223389
2354924
90013176.07
163.895421
166.320691
28/nov/2005
EUR
37.900278
2354924
89252274.08
162.510024
164.905703
25/nov/2005
EUR
38.464791
2354924
90581659.54
164.930503
167.366975
24/nov/2005
EUR
38.236795
2354924
90044745.29
163.952878
166.367825
23/nov/2005
EUR
38.017736
2354924
89528878.3
163.013415
165.407769
22/nov/2005
EUR
37.845745
2354924
89123852.27
162.275908
164.65351
21/nov/2005
EUR
38.156735
2354924
89856210.28
163.609423
166.010947
18/nov/2005
EUR
37.994973
2354830
89471701.78
162.916081
165.296857
17/nov/2005
EUR
37.70741
2295408
86553891.09
161.682901
164.036384
16/nov/2005
EUR
37.028019
2295408
84994412.07
158.76975
161.064049
15/nov/2005
EUR
37.698614
2295408
86533699.27
161.645168
163.993792
14/nov/2005
EUR
37.451251
2295408
85965902.1
160.584788
162.91002
11/nov/2005
EUR
37.421475
2295408
85897552.92
160.457011
162.773106
10/nov/2005
EUR
36.784182
2295408
84434706.43
157.724377
159.984504
09/nov/2005
EUR
36.833997
2295408
84549050.48
157.937911
160.200098
08/nov/2005
EUR
36.848745
2295408
84582904.36
158.000942
160.264404
07/nov/2005
EUR
36.460367
2295408
83691418.46
156.335978
158.564135
04/nov/2005
EUR
36.29047
2295408
83301435.16
155.607476
157.814784
03/nov/2005
EUR
36.780284
2295408
84425757.74
157.707655
159.954164
02/nov/2005
EUR
35.886544
2295408
82374260.99
153.875193
156.045899
01/nov/2005
EUR
35.96852
2295408
82562429.57
154.226795
156.402164
31/okt/2005
EUR
35.655484
2295408
81843883.48
152.884704
155.031357
28/okt/2005
EUR
34.928357
2295408
80174829.03
149.767063
151.843232
27/okt/2005
EUR
35.117183
2295408
80608262.59
150.576605
152.666728
26/okt/2005
EUR
35.345033
2295408
81131271.72
151.553373
153.660826
25/okt/2005
EUR
34.801711
2295408
79884124.75
149.223794
151.283204
24/okt/2005
EUR
34.608238
2295408
79440026.59
148.394099
150.435221
21/okt/2005
EUR
33.873374
2295408
77753212.92
145.243401
147.216123
20/okt/2005
EUR
34.778942
2295408
79831861.39
149.126032
151.173409
19/okt/2005
EUR
34.132401
2295408
78347786.5
146.353949
148.344533
18/okt/2005
EUR
35.202831
2295408
80804860.5
150.943643
153.022612
17/okt/2005
EUR
35.100883
2295408
80570848.03
150.506713
152.576117
14/okt/2005
EUR
34.878542
2295408
80060483.85
149.5531
151.597565
13/okt/2005
EUR
34.898792
2295408
80106966.92
149.640143
151.683845
12/okt/2005
EUR
36.195272
2295408
83082916.49
155.199315
157.350578
11/okt/2005
EUR
36.454545
2295408
83678055.31
156.310721
158.482007
10/okt/2005
EUR
36.011823
2295408
82661826.87
154.412498
156.544261
07/okt/2005
EUR
35.753973
2295408
82069955.1
153.307095
155.410527
06/okt/2005
EUR
36.02946
2295408
82702309.59
154.488393
156.612484
05/okt/2005
EUR
36.561259
2295408
83923006.32
156.768661
158.935053
04/okt/2005
EUR
37.610802
2295596
86339206.33
161.268739
163.522133
03/okt/2005
EUR
37.524479
2295596
86141044.9
160.8987
163.142563
30/sep/2005
EUR
37.624193
2295596
86369947.75
161.326196
163.572055
29/sep/2005
EUR
37.539324
2295596
86175121.84
160.962354
163.196128
28/sep/2005
EUR
37.828479
2295596
86838904.45
162.202396
164.452193
27/sep/2005
EUR
36.964761
2295596
84856156.41
158.498992
160.673488
26/sep/2005
EUR
37.024281
2295596
84992792.47
158.754118
160.931488
23/sep/2005
EUR
36.248965
2295596
83212980.21
155.429759
157.535788
22/sep/2005
EUR
36.393076
2289073
83306408.22
156.047636
158.168821
21/sep/2005
EUR
36.177205
2289073
82812264
155.121893
157.223118
20/sep/2005
EUR
36.659733
2289073
83916805.86
157.190773
159.329111
19/sep/2005
EUR
36.626952
2289087
83842280.55
157.050561
159.182579
16/sep/2005
EUR
36.069245
2289087
82565640.63
154.658806
156.73977
15/sep/2005
EUR
35.092746
2289087
80330348.71
150.471735
152.468588
14/sep/2005
EUR
34.50433
2289087
78983414.09
147.948772
149.894285
13/sep/2005
EUR
34.315703
2289087
78551629.13
147.140086
149.067115
12/sep/2005
EUR
34.294677
2289087
78503499.03
147.050042
148.973716
09/sep/2005
EUR
33.922684
2289087
77651975.22
145.454967
147.344904
08/sep/2005
EUR
33.820257
2289087
77417510.23
145.015892
146.895432
07/sep/2005
EUR
33.897324
2389087
80983655.45
145.346056
147.233371
06/sep/2005
EUR
33.818345
2389087
80794969.37
145.007317
146.881322
05/sep/2005
EUR
33.689195
2389087
80486416.67
144.453757
146.317547
02/sep/2005
EUR
33.743767
2389087
80616795.53
144.687873
146.553146
01/sep/2005
EUR
33.901686
2389087
80994076.42
145.364922
147.241061
31/aug/2005
EUR
33.293634
2389087
79541387.31
142.757489
144.586524
30/aug/2005
EUR
33.077337
2389087
79024636.82
141.83007
143.637654
29/aug/2005
EUR
32.880654
2389087
78554742.78
140.987081
142.77692
26/aug/2005
EUR
32.884799
2389087
78564645.86
141.004661
142.789202
25/aug/2005
EUR
32.786756
2389087
78330412.31
140.584453
142.359638
24/aug/2005
EUR
33.140358
2389087
79175198.65
142.100632
143.899532
23/aug/2005
EUR
34.048915
2389087
81345819.43
145.996132
147.858842
22/aug/2005
EUR
34.168776
2389087
81632178.68
146.510244
148.378616
19/aug/2005
EUR
33.588914
2389087
80246836.95
144.023727
145.843116
18/aug/2005
EUR
33.190015
2389087
79293832.45
142.313309
144.101466
17/aug/2005
EUR
33.337274
2389087
79645647.8
142.944907
144.742935
16/aug/2005
EUR
33.866158
2389087
80909198.38
145.212744
147.049359
15/aug/2005
EUR
34.369135
2389087
82110854.55
147.369097
149.237463
12/aug/2005
EUR
34.26172
2389087
81854230.28
146.908584
148.764596
11/aug/2005
EUR
33.885497
2389087
80955399.62
145.295499
147.127914
10/aug/2005
EUR
33.654665
2389087
80403921.72
144.305867
146.122614
09/aug/2005
EUR
33.797995
2389087
80746350.57
144.920314
146.743745
08/aug/2005
EUR
33.488355
2389087
80006593.76
143.592799
145.396995
05/aug/2005
EUR
32.972764
2389087
78774800.95
141.381991
143.15176
04/aug/2005
EUR
32.798665
2389087
78358863
140.635478
142.393638
03/aug/2005
EUR
33.090831
2389087
79056873.54
141.887955
143.66202
02/aug/2005
EUR
32.335669
2389087
77252727.4
138.65021
140.382664
01/aug/2005
EUR
32.105377
2389087
76702539.13
137.662721
139.380446
29/jul/2005
EUR
32.375842
2389087
77348702.46
138.82189
140.549232
28/jul/2005
EUR
32.185448
2389087
76893834.93
138.005487
139.718193
27/jul/2005
EUR
32.021877
2389087
76503049.74
137.304427
139.005729
26/jul/2005
EUR
31.740596
2389087
75831045.83
136.098261
137.782118
25/jul/2005
EUR
31.772596
2389087
75907496.59
136.235471
137.919409
22/jul/2005
EUR
31.675344
2389087
75675152.4
135.818266
137.491438
21/jul/2005
EUR
31.445438
2389087
75125887.16
134.832494
136.491099
20/jul/2005
EUR
30.992818
2389087
74044539.37
132.891822
134.523297
19/jul/2005
EUR
30.521038
2389087
72917414.83
130.868825
132.472245
18/jul/2005
EUR
30.357675
2389087
72527125.98
130.168622
131.761102
15/jul/2005
EUR
30.641852
2389087
73206050.92
131.387223
132.989822
14/jul/2005
EUR
31.587636
2389087
75465611.7
132.652909
134.270475
13/jul/2005
EUR
31.43258
2389087
75095169.4
132.001982
133.595191
12/jul/2005
EUR
31.334048
2389087
74859767.19
131.587909
133.165528
11/jul/2005
EUR
31.342504
2389087
74879968.1
131.623605
133.200124
08/jul/2005
EUR
31.2933
2389087
74762415.05
131.416989
132.980819
07/jul/2005
EUR
30.903046
2389087
73830065.64
129.777914
131.284721
06/jul/2005
EUR
31.594458
2389087
75481908.53
132.681886
134.28444
05/jul/2005
EUR
31.227571
2389087
74605383.28
131.14108
132.690844
04/jul/2005
EUR
31.335426
2389087
74863059.69
131.593789
133.16149
01/jul/2005
EUR
30.725316
2389087
73405452.78
129.031659
130.507848
30/jun/2005
EUR
30.820581
2389087
73633048.52
129.431873
130.919506
29/jun/2005
EUR
30.96101
2389087
73968546.15
130.021369
131.525126
28/jun/2005
EUR
30.947374
2389087
73935969.41
129.964256
131.4641
27/jun/2005
EUR
30.37672
2389087
72572625.92
127.567589
128.985392
24/jun/2005
EUR
30.575662
2389087
73047916.21
128.403294
129.843441
23/jun/2005
EUR
30.931505
2389087
73898057.34
129.897483
131.386122
22/jun/2005
EUR
31.061801
2389087
74209344.21
130.444681
131.949815
21/jun/2005
EUR
31.283901
2339087
73175765.62
131.377394
132.912011
20/jun/2005
EUR
31.617085
2339122
73956219.02
132.776675
134.356304
17/jun/2005
EUR
31.74889
2339122
74264526.72
133.330172
134.922068
16/jun/2005
EUR
31.48377
2289122
72070189.57
132.216879
133.756651
15/jun/2005
EUR
30.661729
2289122
70188437.87
128.764452
130.186818
14/jun/2005
EUR
30.378605
2289122
69540332.71
127.575568
128.956122
13/jun/2005
EUR
30.214431
2289122
69164519.41
126.886007
128.241748
10/jun/2005
EUR
30.209707
2289122
69153705.21
126.866269
128.215857
09/jun/2005
EUR
29.852247
2139122
63857598.46
125.36494
126.662664
08/jun/2005
EUR
30.042005
2139122
64263513.24
126.162009
127.484509
07/jun/2005
EUR
30.105913
2139122
64400220.38
126.430359
127.760112
06/jun/2005
EUR
30.282883
2139122
64778780.9
127.173674
128.526484
03/jun/2005
EUR
30.273915
2139122
64759597.53
127.135878
128.482165
02/jun/2005
EUR
30.216373
2139122
64636507.9
126.894406
128.234888
01/jun/2005
EUR
29.872048
2139122
63899955.16
125.448091
126.738905
31/mei/2005
EUR
29.601255
2139122
63320696
124.31128
125.56179
30/mei/2005
EUR
29.373517
2139122
62833536.77
123.354919
124.584376
27/mei/2005
EUR
29.182386
2139122
62424683.6
122.552388
123.748455
26/mei/2005
EUR
28.988214
2139122
62009327.04
121.736839
122.904475
25/mei/2005
EUR
28.647646
2139122
61280809.84
120.306479
121.426826
24/mei/2005
EUR
28.860328
2139122
61735761.84
121.199719
122.349436
23/mei/2005
EUR
28.598549
2139122
61175785.96
120.100282
121.196529
20/mei/2005
EUR
28.452864
2139122
60864147.4
119.488831
120.559195
19/mei/2005
EUR
28.611819
2139122
61204172.38
120.156136
121.247651
18/mei/2005
EUR
28.497951
2139122
60960594.62
119.678229
120.750769
17/mei/2005
EUR
27.804202
2139122
59476581.19
116.764595
117.73792
16/mei/2005
EUR
27.711365
2139122
59277990.94
116.374878
117.333667
13/mei/2005
EUR
27.573112
2139122
58982249.77
115.794083
116.727889
12/mei/2005
EUR
28.145769
2139122
60207233.01
118.199155
119.212301
11/mei/2005
EUR
28.412847
2139122
60778545.26
119.320429
120.369654
10/mei/2005
EUR
28.511727
2139122
60990061.6
119.735763
120.797497
09/mei/2005
EUR
29.090984
2139122
62229163.42
122.168551
123.309941
06/mei/2005
EUR
28.869702
2139122
61755815.42
121.239195
122.372948
05/mei/2005
EUR
28.519177
2139122
61005999.78
119.767259
120.850448
04/mei/2005
EUR
28.02797
2139122
59955247.68
117.70445
118.717048
03/mei/2005
EUR
28.129972
2139122
60173442.38
118.132802
119.19484
02/mei/2005
EUR
27.973061
2139122
59837790.48
117.473896
118.514344
29/apr/2005
EUR
27.937523
2139122
59761770.49
117.324144
118.373
28/apr/2005
EUR
27.416138
2139122
58646463.49
115.134513
116.117112
27/apr/2005
EUR
28.057776
2139122
60019006.73
117.829347
118.88945
26/apr/2005
EUR
28.613332
2139122
61207407.83
120.162181
121.304293
25/apr/2005
EUR
28.790327
2139174
61587519.17
120.905496
122.065906
22/apr/2005
EUR
28.655472
2141599
61368530.13
120.339401
121.484479
21/apr/2005
EUR
28.55902
2141599
61161969.31
119.934147
121.068058
20/apr/2005
EUR
28.738133
2141599
61545556.47
120.686281
121.836291
19/apr/2005
EUR
28.799904
2141599
61677845.82
120.945812
122.10134
18/apr/2005
EUR
28.33692
2141599
60686320.25
119.001433
120.103283
15/apr/2005
EUR
29.025002
2141599
62159914.98
121.891124
123.068057
14/apr/2005
EUR
29.779467
2141599
63775676.4
125.059664
126.33917
13/apr/2005
EUR
30.007449
2141599
64263922.21
126.016735
127.325773
12/apr/2005
EUR
30.394049
2141599
65091865.98
127.64027
128.994478
11/apr/2005
EUR
30.310561
2141599
64913067.3
127.29003
128.634074
08/apr/2005
EUR
30.618295
2141599
65572110.94
128.582223
129.956341
07/apr/2005
EUR
30.330472
2141599
64955708.35
127.3736
128.714703
06/apr/2005
EUR
30.153104
2141599
64575856.33
126.628605
127.943521
05/apr/2005
EUR
30.021799
2141599
64294654.01
126.077208
127.388387
04/apr/2005
EUR
30.086795
2141599
64433850.33
126.350177
127.670049
01/apr/2005
EUR
30.369605
2141599
65039516.48
127.537801
128.887745
31/mrt/2005
EUR
30.167461
2141599
64606604.83
126.689078
128.066008
30/mrt/2005
EUR
29.841137
2141599
63907749.32
125.318572
126.658201
29/mrt/2005
EUR
29.646184
2141599
63490238.87
124.500083
125.817904
24/mrt/2005
EUR
30.022222
2141599
64295561.64
126.079106
127.433478
23/mrt/2005
EUR
30.18088
2141599
64635342.56
126.745572
128.11642
22/mrt/2005
EUR
30.636644
2141599
65611406.38
128.659297
130.112577
21/mrt/2005
EUR
31.097934
2141600
66599335.77
130.59654
132.094536
18/mrt/2005
EUR
31.174646
2141600
66763621.03
130.918644
132.414517
17/mrt/2005
EUR
30.93824
2141600
66257335.11
129.925875
131.39923
16/mrt/2005
EUR
30.678035
2141600
65700080.07
128.833158
130.280687
15/mrt/2005
EUR
30.608405
2141600
65550960.1
128.54087
129.977982
14/mrt/2005
EUR
30.493943
2141600
65305829.34
128.060024
129.492438
11/mrt/2005
EUR
30.768185
2141600
65893145.37
129.211955
130.664581
10/mrt/2005
EUR
30.893975
2141600
66162535.95
129.740256
131.201493
09/mrt/2005
EUR
31.339475
2141600
67116619.62
131.611146
133.111048
08/mrt/2005
EUR
31.365531
2141600
67172421.36
131.720334
133.222377
07/mrt/2005
EUR
31.671368
2141600
67827401.76
133.00497
134.529446
04/mrt/2005
EUR
31.699632
2141600
67887930.95
133.123397
134.643428
03/mrt/2005
EUR
31.505536
2141600
67472256.62
132.308268
133.811178
02/mrt/2005
EUR
30.947308
2141600
66276754.69
129.964091
131.418539
01/mrt/2005
EUR
31.31051
2141600
67054589.27
131.48936
132.973823
28/feb/2005
EUR
31.630914
2141600
67740765.21
132.834889
134.341942
25/feb/2005
EUR
31.303467
2141600
67039505.23
131.459859
132.935283
24/feb/2005
EUR
30.627497
2141600
65591847.16
128.620979
130.046509
23/feb/2005
EUR
30.482503
2141600
65281327.45
128.012048
129.424973
22/feb/2005
EUR
30.496112
2141600
65310473.15
128.069161
129.483739
21/feb/2005
EUR
30.914589
2141600
66206683.36
129.826663
131.26555
18/feb/2005
EUR
30.871385
2141600
66114157.5
129.645243
131.075999
17/feb/2005
EUR
30.860943
2141600
66091796.27
129.601148
131.029697
16/feb/2005
EUR
30.450229
2141600
65212210.95
127.876403
129.277388
15/feb/2005
EUR
30.280079
2141600
64847817.75
127.162064
128.555819
14/feb/2005
EUR
30.042971
2141600
64340025.81
126.166356
127.54339
11/feb/2005
EUR
29.857722
2141600
63943298.15
125.388184
126.748327
10/feb/2005
EUR
29.440023
2141600
63048753.52
123.634042
124.96627
09/feb/2005
EUR
29.369613
2141600
62897962.66
123.338395
124.664169
08/feb/2005
EUR
29.639846
2141600
63476694.37
124.473107
125.814199
07/feb/2005
EUR
29.779451
2141600
63775672.64
125.059781
126.407744
04/feb/2005
EUR
29.195657
2141600
62525419.65
122.608098
123.914758
03/feb/2005
EUR
29.185489
2141600
62503643.99
122.565263
123.86964
02/feb/2005
EUR
29.336291
2141600
62826601.37
123.198551
124.512652
01/feb/2005
EUR
29.040871
2141600
62193928.52
121.958011
123.251729
31/jan/2005
EUR
28.37239
2141600
60762310.32
119.150628
120.400926
28/jan/2005
EUR
28.221051
2141600
60438202.55
118.515286
119.748882
27/jan/2005
EUR
28.437145
2141600
60900990.36
119.422384
120.668174
26/jan/2005
EUR
28.305759
2141600
60619614.49
118.870986
120.106632
25/jan/2005
EUR
28.370286
2141600
60757803.43
119.141856
120.379982
24/jan/2005
EUR
28.393272
2141600
60807031.94
119.238445
120.476406
21/jan/2005
EUR
28.036582
2141600
60043144.16
117.740473
118.950979
20/jan/2005
EUR
27.766245
2141600
59464190.78
116.604921
117.797028
19/jan/2005
EUR
28.019593
2141600
60006759.81
117.669081
118.875543
18/jan/2005
EUR
27.934093
2141600
59823652.76
117.310022
118.509509
17/jan/2005
EUR
27.916802
2141600
59786622.87
117.23737
118.434288
14/jan/2005
EUR
27.637301
2141600
59188044.46
116.063602
117.238504
13/jan/2005
EUR
27.090807
2141600
58017672.67
113.76856
114.908415
12/jan/2005
EUR
27.052047
2141600
57934664.55
113.605618
114.741662
11/jan/2005
EUR
27.144812
2141600
58133329.93
113.995335
115.135342
10/jan/2005
EUR
27.052721
2141600
57936106.58
113.608558
114.741353
07/jan/2005
EUR
26.868343
2141600
57541244.2
112.834165
113.951694
06/jan/2005
EUR
26.944901
2141600
57705200.65
113.155849
114.27632
05/jan/2005
EUR
26.668134
2141600
57112476.57
111.99342
113.095506
04/jan/2005
EUR
26.921883
2141600
57655904.24
113.05926
114.175152
03/jan/2005
EUR
27.377757
2141600
58632204.44
114.973825
116.115947
30/dec/2004
EUR
27.235101
2141600
58326693.19
114.374678
115.502583
29/dec/2004
EUR
27.141537
2141349
58119502.19
113.981602
115.101395
28/dec/2004
EUR
27.148713
2125575
57706624.69
114.011839
115.128504
27/dec/2004
EUR
27.214857
2125575
57847220.22
114.289848
115.408731
23/dec/2004
EUR
27.211284
2125575
57839624.76
114.27473
115.387098
22/dec/2004
EUR
27.282482
2125575
57990962.06
114.573736
115.688827
21/dec/2004
EUR
27.332405
2125575
58097077.12
114.783293
115.899842
20/dec/2004
EUR
27.192703
2125359
57794256.24
114.196618
115.302974
17/dec/2004
EUR
26.818704
2125359
56999373.96
112.625993
113.689239
16/dec/2004
EUR
26.847703
2125359
57061007.7
112.74778
113.811236
15/dec/2004
EUR
26.659608
2125359
56661237.97
111.957848
113.008372
14/dec/2004
EUR
26.874649
2125359
57118277.43
112.860747
113.922981
13/dec/2004
EUR
26.862964
2125359
57093443.2
112.812032
113.871651
10/dec/2004
EUR
26.648348
2125359
56637307.08
111.910393
112.952606
09/dec/2004
EUR
26.451013
2125359
56217897.5
111.081825
112.110336
08/dec/2004
EUR
26.57753
1425359
37882522.05
111.613066
112.648229
07/dec/2004
EUR
27.171446
1425359
38729065.22
114.107168
115.17704
06/dec/2004
EUR
27.19693
1425359
38765389.33
114.214256
115.284039
03/dec/2004
EUR
27.448462
825359
22654834.96
115.270859
116.352942
02/dec/2004
EUR
27.9453
825359
23064904.87
117.357186
118.472015
01/dec/2004
EUR
28.101026
825359
23193434.6
118.011053
119.134504
30/nov/2004
EUR
28.014832
825359
23122293.46
117.649054
118.765777
29/nov/2004
EUR
28.27129
825359
23333963.4
118.726057
119.854597
26/nov/2004
EUR
27.974617
825359
23089101.73
117.480058
118.585993
25/nov/2004
EUR
27.863175
825359
22997121.88
117.01223
118.109667
24/nov/2004
EUR
27.468374
825359
22671269.55
115.354258
116.426377
23/nov/2004
EUR
27.491619
825359
22690455.48
115.451687
116.523788
22/nov/2004
EUR
27.039655
825359
22317422.28
113.553921
114.597024
19/nov/2004
EUR
27.505948
825359
22703716.03
115.51174
116.585826
18/nov/2004
EUR
27.516766
825359
22711210.57
115.557515
116.622895
17/nov/2004
EUR
27.401491
825359
22616067
115.073309
116.130271
16/nov/2004
EUR
27.120543
825359
22384183.95
113.893242
114.931962
15/nov/2004
EUR
27.404189
825359
22618294.32
115.084648
116.138578
12/nov/2004
EUR
27.204319
825359
22453329.35
114.245163
115.282442
11/nov/2004
EUR
27.288638
725359
19794059.25
114.599183
115.640184
10/nov/2004
EUR
27.18777
725359
19720893.54
114.175871
115.208939
09/nov/2004
EUR
26.628314
725359
19315087.36
111.826236
112.824331
08/nov/2004
EUR
26.333732
725359
19101409.57
110.589056
111.568002
05/nov/2004
EUR
26.597113
725359
19292455.44
111.695211
112.685233
04/nov/2004
EUR
26.289586
725359
19069388.13
110.403856
111.373754
03/nov/2004
EUR
26.396224
725359
19146738.53
110.851526
111.82644
02/nov/2004
EUR
26.318557
725359
19090402.31
110.525643
111.495236
01/nov/2004
EUR
26.233756
725359
19028891.08
110.169523
111.13329
29/okt/2004
EUR
25.999991
725359
18859327.26
109.187904
110.132996
28/okt/2004
EUR
25.71176
725359
18650256.47
107.977598
108.901878
27/okt/2004
EUR
26.464609
725359
19196342.26
111.139007
112.112429
26/okt/2004
EUR
26.204777
725359
19007870.53
110.047968
111.004118
25/okt/2004
EUR
26.126926
725359
18951401.2
109.720825
110.670984
22/okt/2004
EUR
26.551987
725359
19259722.81
111.506047
112.476922
21/okt/2004
EUR
26.276509
725359
19059902.15
110.349075
111.301968
20/okt/2004
EUR
25.850241
725359
18750704.92
108.558813
109.484739
19/okt/2004
EUR
26.576839
725359
19277749.67
111.610195
112.578349
18/okt/2004
EUR
26.694545
725359
19363128.82
112.10448
113.07819
15/okt/2004
EUR
26.704108
725359
19370064.86
112.144796
113.114165
14/okt/2004
EUR
26.845489
725359
19472617.13
112.73861
113.714673
13/okt/2004
EUR
26.937083
725359
19539055.88
113.123288
114.103058
12/okt/2004
EUR
27.497973
725359
19945901.92
115.478807
116.490698
11/okt/2004
EUR
28.110477
725359
20390187.12
118.051022
119.098202
08/okt/2004
EUR
28.216269
725359
20466924.58
118.495332
119.543948
07/okt/2004
EUR
28.342835
725359
20558730.44
119.026574
120.081229
06/okt/2004
EUR
27.921472
725359
20253091.18
117.25731
118.284736
05/okt/2004
EUR
27.694322
725360
20088353.04
116.303175
117.315603
04/okt/2004
EUR
27.749137
--
--
116.53331
117.550244
01/okt/2004
EUR
27.693613
725438
20089999.14
116.300236
117.310327
30/sep/2004
EUR
27.281748
975438
26611653.37
114.570447
115.553815
29/sep/2004
EUR
27.399408
975438
26726423.83
115.064552
116.051568
28/sep/2004
EUR
27.138282
975438
26471711.4
113.968056
114.937671
27/sep/2004
EUR
26.53382
975438
25882096.04
111.429441
112.361313
24/sep/2004
EUR
26.57394
975438
25921231.34
111.597842
112.527602
23/sep/2004
EUR
26.58743
975438
25934389.22
111.654535
112.583533
22/sep/2004
EUR
26.823729
975438
26164884.63
112.646884
113.585326
21/sep/2004
EUR
26.729749
975438
26073212.63
112.252128
113.183594
20/sep/2004
EUR
26.584478
975101
25922550.98
111.642357
112.561943
17/sep/2004
EUR
26.737887
975101
26072140.04
112.286564
113.178043
16/sep/2004
EUR
26.132023
975101
25481361.75
109.74207
110.59537
15/sep/2004
EUR
25.879971
975057
25234446.79
108.683789
109.521634
14/sep/2004
EUR
25.902098
975057
25256022.02
108.776599
109.637195
13/sep/2004
EUR
25.941755
975057
25294689.38
108.94332
109.809648
10/sep/2004
EUR
25.780845
975079
25138360.99
108.267196
109.124582
09/sep/2004
EUR
25.791343
974440
25132116.62
108.311291
109.133637
08/sep/2004
EUR
25.844666
974416
25183456.2
108.535546
109.364419
07/sep/2004
EUR
25.949004
972753
25241971.71
108.973557
109.80108
06/sep/2004
EUR
26.188008
972753
25474463.65
109.977244
110.816597
03/sep/2004
EUR
26.020396
572753
14903260.14
109.273403
110.10016
02/sep/2004
EUR
25.982168
572753
14881364.56
109.112981
109.93803
01/sep/2004
EUR
25.836151
572753
14797732.79
108.49985
109.314923
31/aug/2004
EUR
25.856405
572753
14809333.36
108.58468
109.400486
30/aug/2004
EUR
26.037294
572753
14912938.34
109.344153
110.163418
27/aug/2004
EUR
26.071912
572753
14932766.05
109.489457
110.306013
26/aug/2004
EUR
25.966508
572753
14872395.48
109.046827
109.857246
25/aug/2004
EUR
25.642394
572753
14686758.24
107.685763
108.477416
24/aug/2004
EUR
26.129637
572753
14965827.78
109.731769
110.548703
23/aug/2004
EUR
26.220339
572753
15017777.95
110.112665
110.932364
20/aug/2004
EUR
25.808071
572753
14781650.14
108.381623
109.175547
19/aug/2004
EUR
25.919798
572753
14845642.28
108.85071
109.649469
18/aug/2004
EUR
25.524212
572753
14619069.02
107.18938
107.966036
17/aug/2004
EUR
25.766578
572753
14757884.7
108.207343
108.993074
16/aug/2004
EUR
25.550159
572753
14633930.3
107.298567
108.07209
13/aug/2004
EUR
25.248113
572753
14460932.68
106.029892
106.785643
12/aug/2004
EUR
25.17489
572753
14418993.82
105.722488
106.472891
11/aug/2004
EUR
24.900605
572753
14261896.12
104.570559
105.306678
10/aug/2004
EUR
24.818582
572753
14214917.14
104.226199
104.95893
09/aug/2004
EUR
24.739964
572753
14169888.43
103.896116
104.624494
06/aug/2004
EUR
25.097285
572753
14374545.16
105.396605
106.133383
05/aug/2004
EUR
25.837991
572753
14798786.78
108.507189
109.268501
04/aug/2004
EUR
25.741282
572753
14743396.28
108.101095
108.857349
03/aug/2004
EUR
25.914378
572753
14842537.62
108.828032
109.589042
02/aug/2004
EUR
25.526193
572753
14620203.67
107.197779
107.944693
30/jul/2004
EUR
25.624653
572753
14676597.08
107.611493
108.357291
29/jul/2004
EUR
25.193034
572753
14429385.55
105.79856
106.526287
28/jul/2004
EUR
24.891764
572753
14256832.32
104.533664
105.248877
27/jul/2004
EUR
24.450792
572753
14004264.51
102.681674
103.380084
26/jul/2004
EUR
24.321413
472753
11498020.89
102.138256
102.831033
23/jul/2004
EUR
24.175594
472750
11429012.08
101.525966
102.209315
22/jul/2004
EUR
24.28201
476488
11570086.61
101.972795
102.655899
21/jul/2004
EUR
24.764054
476488
11799774.65
103.997385
104.696003
20/jul/2004
EUR
24.474066
476488
11661598.82
102.779523
103.466593
19/jul/2004
EUR
24.751576
476488
11793829.13
103.944891
104.640596
16/jul/2004
EUR
25.015275
476488
11919478.53
105.052304
105.753096
15/jul/2004
EUR
24.805054
476488
11819310.57
104.169565
104.861181
14/jul/2004
EUR
25.07761
476488
11949180.44
102.757417
103.43592
13/jul/2004
EUR
25.409575
476488
12107357.55
104.117813
104.840097
12/jul/2004
EUR
25.111286
476488
11965226.54
102.895505
103.57566
09/jul/2004
EUR
25.026262
476488
11924713.29
102.547211
103.211301
08/jul/2004
EUR
24.982134
476488
11903686.86
102.366098
103.023009
07/jul/2004
EUR
24.834138
476488
11833168.91
101.759657
102.394911
06/jul/2004
EUR
24.744542
476488
11790477.44
101.392514
102.014196
05/jul/2004
EUR
24.835712
476488
11833918.74
101.766213
102.398692
02/jul/2004
EUR
24.658918
476450
11748741.66
101.041761
101.654531
01/jul/2004
EUR
25.190842
472428
11900859.07
103.221263
103.916472
30/jun/2004
EUR
25.186968
472428
11899028.92
103.205692
103.898618
29/jun/2004
EUR
25.038762
472428
11829012.07
102.59867
103.268202
28/jun/2004
EUR
25.372847
472428
11986843.4
103.967264
104.68074
25/jun/2004
EUR
25.249173
472330
11925941.71
103.460802
104.152903
24/jun/2004
EUR
25.046092
468266
11728233.23
102.628582
103.29221
23/jun/2004
EUR
24.572526
468266
11506478.59
100.687965
101.286414
22/jun/2004
EUR
24.550849
468266
11496327.94
100.599047
101.193234
21/jun/2004
EUR
24.72769
468248
11578691.5
101.323911
101.940279
18/jun/2004
EUR
24.697017
468248
11564328.76
101.198115
101.804688
17/jun/2004
EUR
24.475307
468248
11460513.57
100.28968
100.864872
16/jun/2004
EUR
24.381743
468248
11416702.24
99.906145
100.467444
15/jun/2004
EUR
24.143968
468248
11305364.68
98.932149
99.459674
14/jun/2004
EUR
24.110323
468248
11289610.59
98.79406
99.315879
11/jun/2004
EUR
24.575666
468248
11507506.61
100.701077
101.289241
10/jun/2004
EUR
24.651821
468248
11543165.65
101.012904
101.610145
09/jun/2004
EUR
24.650295
468248
11542451.3
101.006757
101.602362
08/jun/2004
EUR
24.801174
468248
11613100.29
101.625083
102.239637
07/jun/2004
EUR
24.679825
468248
11556278.57
101.127636
101.724646
04/jun/2004
EUR
24.400226
468248
11425357.18
99.981951
100.536841
03/jun/2004
EUR
24.275153
468248
11366791.89
99.469752
100.006081
02/jun/2004
EUR
24.630678
468248
11533265.66
100.926445
101.509403
01/jun/2004
EUR
24.584919
468248
11511839.32
100.738775
101.316688
31/mei/2004
EUR
24.497126
468248
11470730.19
100.379007
100.943686
28/mei/2004
EUR
24.474022
468248
11459911.87
100.284275
100.838839
27/mei/2004
EUR
24.522201
468248
11482471.43
100.481779
101.036974
26/mei/2004
EUR
24.407154
468248
11428601.19
100.010557
100.549112
25/mei/2004
EUR
23.874365
468248
11179123.5
97.827364
98.311104
24/mei/2004
EUR
24.419336
468248
11434305.41
100.060138
100.615443
21/mei/2004
EUR
24.10323
468248
11286289.08
98.764891
99.30548
20/mei/2004
EUR
23.80142
718248
17095322.49
97.52824
98.02693
19/mei/2004
EUR
24.04023
718248
17266846.88
98.506743
99.035923
18/mei/2004
EUR
23.081276
718248
16578080.64
94.57757
94.97956
17/mei/2004
EUR
22.853072
718248
16414173.16
93.642501
94.013298
14/mei/2004
EUR
23.247019
718248
16697124.8
95.25654
95.673863
13/mei/2004
EUR
23.764625
718248
17068894.39
97.377449
97.8632
12/mei/2004
EUR
23.809866
718248
17101388.62
97.56307
98.053838
11/mei/2004
EUR
23.777513
718248
17078151.45
97.430308
97.933106
10/mei/2004
EUR
23.569397
718248
16928672.06
96.577601
97.053149
07/mei/2004
EUR
24.203305
718248
17383975.23
99.175059
99.725617
06/mei/2004
EUR
24.323154
718248
17470057.06
99.66636
100.238457
05/mei/2004
EUR
24.718097
718248
17753723.63
101.284496
101.901255
04/mei/2004
EUR
24.571954
718248
17648756.91
100.685839
101.281957
03/mei/2004
EUR
24.13833
718248
17337307.03
98.908716
99.471263
30/apr/2004
EUR
24.138207
718248
17337218.67
98.908307
99.468288
29/apr/2004
EUR
24.344512
718248
17485396.8
99.753494
100.333837
28/apr/2004
EUR
25.071175
718248
18007321.09
102.731204
103.395943
27/apr/2004
EUR
25.766364
718248
18506639.59
105.57984
106.328449
26/apr/2004
EUR
25.752623
718248
18496769.95
105.523294
106.268989
23/apr/2004
EUR
25.64883
718248
18422220.57
105.097965
105.828925
22/apr/2004
EUR
25.205535
718248
18103825.44
103.281509
103.958688
21/apr/2004
EUR
25.395887
718248
18240544.74
104.061688
104.763574
20/apr/2004
EUR
26.285418
718248
18879448.58
107.706484
108.513835
19/apr/2004
EUR
25.953004
718248
18640693.4
106.344449
107.112517
16/apr/2004
EUR
25.946623
718248
18636110.04
106.318224
107.082316
15/apr/2004
EUR
25.938084
718248
18629976.79
106.283395
107.051325
14/apr/2004
EUR
26.198902
718248
18817308.9
107.352043
108.146087
13/apr/2004
EUR
27.260708
718248
19579949.3
111.702852
112.61795
08/apr/2004
EUR
27.013377
718248
19402304.16
110.689521
111.6351
07/apr/2004
EUR
26.897971
718248
19319413.72
110.21666
111.148496
06/apr/2004
EUR
26.849589
718248
19284663.78
110.018337
110.942183
05/apr/2004
EUR
27.001764
718248
19393963.24
110.641989
111.585157
02/apr/2004
EUR
26.812524
718248
19258041.49
109.866317
110.793821
01/apr/2004
EUR
26.019972
718248
18688792.92
106.618986
107.456686
31/mrt/2004
EUR
25.93487
718248
18627668.38
106.270282
107.098738
30/mrt/2004
EUR
25.79319
718248
18525906.88
105.689606
106.526926
29/mrt/2004
EUR
25.773312
718248
18511629.62
105.608064
106.442352
26/mrt/2004
EUR
25.491373
718248
18309127.76
104.452957
105.253482
25/mrt/2004
EUR
25.112595
718320
18038879.5
102.900795
103.66142
24/mrt/2004
EUR
24.960868
726738
18140011.35
102.279193
103.249785
23/mrt/2004
EUR
25.456653
726738
18500316.9
104.310771
105.329243
22/mrt/2004
EUR
25.05729
726601
18206651.77
102.6742
103.655274
19/mrt/2004
EUR
25.452782
726601
18494017.15
104.294791
105.311522
18/mrt/2004
EUR
25.662721
726601
18646558.83
105.154872
106.224821
17/mrt/2004
EUR
25.627567
726601
18621015.64
105.011047
106.075934
16/mrt/2004
EUR
25.260746
726601
18354483.53
103.507647
104.543769
15/mrt/2004
EUR
25.288943
726601
18374971.17
103.623198
104.664936
12/mrt/2004
EUR
25.618793
726601
18614640.82
104.974989
106.041912
11/mrt/2004
EUR
25.336764
726601
18409718.38
103.819472
104.859077
10/mrt/2004
EUR
25.937271
726601
18846047.03
106.280067
107.369842
09/mrt/2004
EUR
26.699716
726601
19400040.21
109.404059
110.54372
08/mrt/2004
EUR
27.034446
726601
19643255.16
110.775518
111.935678
05/mrt/2004
EUR
26.74015
726601
19429419.44
109.569601
110.705963
04/mrt/2004
EUR
26.981517
726601
19604796.91
110.558756
111.709229
03/mrt/2004
EUR
27.218397
726601
19776914.47
111.529472
112.693803
02/mrt/2004
EUR
27.511944
726601
19990206.08
112.73211
113.914265
01/mrt/2004
EUR
26.890367
726601
19538567.56
110.185467
111.325942
27/feb/2004
EUR
26.443557
726601
19213915.03
108.354833
109.461364
26/feb/2004
EUR
26.310445
726601
19117195.78
107.809035
108.904094
25/feb/2004
EUR
26.106047
726601
18968679.93
106.971489
108.051706
24/feb/2004
EUR
25.775963
726601
18728840.82
105.619287
106.676107
23/feb/2004
EUR
26.283469
726601
19097594.94
107.69881
108.787365
20/feb/2004
EUR
26.297335
726601
19107669.99
107.755356
108.840593
19/feb/2004
EUR
26.462533
726601
19227702.6
108.432277
109.5268
18/feb/2004
EUR
25.943633
726601
18850669.76
106.306041
107.365148
17/feb/2004
EUR
25.792367
726601
18740759.67
105.686487
106.734991
16/feb/2004
EUR
25.52447
726601
18546105.47
104.588745
105.618092
13/feb/2004
EUR
25.576725
726601
18584074.29
104.802638
105.831558
12/feb/2004
EUR
25.114558
726601
18248263.19
102.909145
103.905929
11/feb/2004
EUR
24.617444
726601
17887059.25
100.871827
101.834616
10/feb/2004
EUR
24.51984
726601
17816140.39
100.471903
101.427084
09/feb/2004
EUR
24.58555
726601
17863885.57
100.741524
101.69916
06/feb/2004
EUR
23.927986
726601
17386098.22
98.046954
98.957624
05/feb/2004
EUR
24.127331
726601
17530942.79
98.863602
99.785872
04/feb/2004
EUR
24.397987
726601
17727601.8
99.972818
100.910888
03/feb/2004
EUR
24.329849
726601
17678092.85
99.693363
100.625996
02/feb/2004
EUR
24.559419
726601
17844898.73
100.634168
101.580319
30/jan/2004
EUR
24.685897
726601
17936797.7
101.152603
102.10251
29/jan/2004
EUR
24.809935
726601
18026923.72
101.660704
102.615629
28/jan/2004
EUR
25.014646
726601
18175666.55
102.499479
103.466836
27/jan/2004
EUR
25.089247
726601
18229872.31
102.805159
103.775899
26/jan/2004
EUR
24.96282
726601
18138010.13
102.287224
103.248252
23/jan/2004
EUR
24.78206
726601
18006669.43
101.546791
102.52838
22/jan/2004
EUR
24.834081
726601
18044468.44
101.759865
102.743252
21/jan/2004
EUR
24.705638
726601
17951141.21
101.233325
102.207515
20/jan/2004
EUR
24.840197
726601
18048911.87
101.78486
102.76545
19/jan/2004
EUR
25.132584
726601
18261360.83
102.982995
103.979112
16/jan/2004
EUR
24.913468
976601
24330517.65
102.085213
103.062761
15/jan/2004
EUR
24.508448
976601
23934974.52
100.425281
101.378202
14/jan/2004
EUR
24.766645
976601
24187130.54
101.483278
102.4498
13/jan/2004
EUR
24.467513
976601
23894997.41
100.25769
101.205287
12/jan/2004
EUR
24.375382
976601
23805022.46
99.880302
100.821028
09/jan/2004
EUR
24.06627
976601
23503143.02
98.613738
99.532335
08/jan/2004
EUR
24.507054
976601
23933613.12
100.419954
101.360022
07/jan/2004
EUR
24.548216
676601
16609347.5
100.588365
101.530096
06/jan/2004
EUR
25.060248
676601
16955788.63
102.686329
103.656432
05/jan/2004
EUR
25.119441
676601
16995839.01
102.928906
103.901018
02/jan/2004
EUR
24.5801
676599
16630870.89
100.719078
101.655872
30/dec/2003
EUR
24.416819
669940
16357803.47
100.049714
100.976227
29/dec/2003
EUR
24.260623
669940
16253161.61
99.409672
100.324234
23/dec/2003
EUR
23.80412
669940
15947332.12
97.539128
98.417454
22/dec/2003
EUR
23.733493
669556
15890902.56
97.249839
98.122699
19/dec/2003
EUR
23.682363
669556
15856668.13
97.040453
97.890262
18/dec/2003
EUR
23.422724
669556
15682825.08
95.976313
96.80996
17/dec/2003
EUR
23.347829
669540
15632305.55
95.669404
96.497477
16/dec/2003
EUR
23.456107
664000
15574855.05
96.113172
96.945699
15/dec/2003
EUR
23.921699
664000
15884008.17
98.021003
98.879019
12/dec/2003
EUR
23.661955
664000
15711538.11
96.956863
97.795639
11/dec/2003
EUR
23.748007
664000
15768676.42
97.309254
98.151735
10/dec/2003
EUR
24.042353
664000
15964122.27
98.515581
99.373633
09/dec/2003
EUR
24.504735
664000
16271144.01
100.409891
101.293643
08/dec/2003
EUR
24.153177
664000
16037709.31
98.969592
99.831482
05/dec/2003
EUR
24.218393
663991
16080794.73
99.236754
100.098293
04/dec/2003
EUR
24.165102
658740
15918519.57
99.018354
99.875332
03/dec/2003
EUR
24.308597
658740
16013045.23
99.606356
100.469408
02/dec/2003
EUR
24.374736
658740
16056613.82
99.877206
100.742003
01/dec/2003
EUR
24.249079
658740
15973838.47
99.36255
100.218581
28/nov/2003
EUR
23.868064
658740
15722848.61
97.801476
98.631371
27/nov/2003
EUR
24.029939
658740
15829481.85
98.464465
99.300543
26/nov/2003
EUR
23.965888
658740
15787289.17
98.20222
99.033867
25/nov/2003
EUR
23.90048
658740
15744202.36
97.934238
98.760032
24/nov/2003
EUR
23.833472
658740
15700061.63
97.6597
98.480417
21/nov/2003
EUR
23.626813
658740
15563926.96
96.81273
97.618245
20/nov/2003
EUR
23.324014
658740
15364460.96
95.571982
96.358881
19/nov/2003
EUR
23.598845
658740
15545502.98
96.697998
97.500274
18/nov/2003
EUR
23.887096
658740
15735385.52
97.87933
98.695655
17/nov/2003
EUR
24.205673
658740
15945244.79
99.18482
100.017678
14/nov/2003
EUR
24.762554
658740
16312085.06
101.466763
102.327149
13/nov/2003
EUR
24.627604
658740
16223187.59
100.913589
101.764519
12/nov/2003
EUR
24.390232
658740
16066821.47
99.940823
100.776742
11/nov/2003
EUR
24.110104
658740
15882289.6
98.793091
99.608927
10/nov/2003
EUR
24.508178
658740
16144516.98
100.424338
101.259032
07/nov/2003
EUR
24.639601
658740
16231090.88
100.96276
101.800081
06/nov/2003
EUR
24.520522
658740
16152648.95
100.474738
101.304666
05/nov/2003
EUR
24.475301
658740
16122859.96
100.289528
101.115669
04/nov/2003
EUR
24.44749
658740
16104539.41
100.175615
100.998901
03/nov/2003
EUR
24.431426
658740
16093957.46
100.109644
100.931055
31/okt/2003
EUR
24.175589
658740
15925427.34
99.061482
99.865547
30/okt/2003
EUR
24.101539
658650
15874478.69
98.75798
99.555249
29/okt/2003
EUR
23.330153
658650
15366405.52
95.597512
96.354104
28/okt/2003
EUR
23.133596
658650
15236943.09
94.791926
95.537445
27/okt/2003
EUR
22.773177
658650
14999553.07
93.315156
94.041082
24/okt/2003
EUR
22.635422
658650
14908820.95
92.750509
93.464775
23/okt/2003
EUR
22.748145
658650
14983065.43
93.212307
93.931063
22/okt/2003
EUR
23.001393
658650
15149867.27
94.250225
94.980264
21/okt/2003
EUR
23.479542
658650
15464800.36
96.209281
96.962345
20/okt/2003
EUR
23.440682
658650
15439205.37
96.050295
96.79981
17/okt/2003
EUR
23.667223
658650
15588416.24
96.978398
97.735496
16/okt/2003
EUR
23.451219
658650
15446145.64
96.09332
96.838181
15/okt/2003
EUR
23.84846
658650
15707788.33
97.721291
98.484631
14/okt/2003
EUR
23.348647
658650
15378586.05
95.672907
96.410011
13/okt/2003
EUR
23.343444
658650
15375159.13
95.6516
96.387122
10/okt/2003
EUR
22.759201
658650
14990347.74
93.25779
93.959754
09/okt/2003
EUR
22.630909
858650
19432030.05
92.73207
93.425902
08/okt/2003
EUR
22.198572
858650
19060803.68
90.960683
91.631248
07/okt/2003
EUR
21.948956
858764
18848973.58
89.937925
90.594547
06/okt/2003
EUR
22.516599
858876
19338966.52
92.263715
92.948182
03/okt/2003
EUR
22.206153
858876
19072331.82
90.991825
91.656679
02/okt/2003
EUR
21.556149
858876
18514059.3
88.327984
88.958786
01/okt/2003
EUR
21.086675
858876
18110838.97
86.404576
87.009904
30/sep/2003
EUR
21.280118
108876
2316894.15
87.19705
87.812232
29/sep/2003
EUR
21.949599
108876
2389784.55
89.940128
90.586769
26/sep/2003
EUR
21.801697
108876
2373681.52
89.334097
89.969464
25/sep/2003
EUR
22.05319
108876
2401063.13
90.364637
91.011667
24/sep/2003
EUR
22.574734
108876
2457846.71
92.501522
93.174093
23/sep/2003
EUR
22.497909
108876
2449482.34
92.186829
92.854032
22/sep/2003
EUR
22.503612
108874
2450058.28
92.210185
92.876401
19/sep/2003
EUR
23.149637
107390
2486039.47
94.857218
95.54831
18/sep/2003
EUR
23.051096
107390
2475457.24
94.453607
95.138267
17/sep/2003
EUR
23.110118
107390
2481795.62
94.695364
95.381773
16/sep/2003
EUR
22.976803
107390
2467478.85
94.149157
94.827488
15/sep/2003
EUR
22.86457
107390
2455426.17
93.689409
94.360818
12/sep/2003
EUR
22.825029
107390
2451179.9
93.527145
94.194202
11/sep/2003
EUR
22.826691
107390
2451358.31
93.534111
94.198163
10/sep/2003
EUR
22.803875
107390
2448908.13
93.440686
94.103489
09/sep/2003
EUR
23.296894
107390
2501853.42
95.460791
96.146245
08/sep/2003
EUR
23.613765
107390
2535882.21
96.759312
97.456945
05/sep/2003
EUR
23.358977
57390
1340571.71
95.71525
96.396249
04/sep/2003
EUR
23.68116
57390
1359061.77
97.035489
97.724585
03/sep/2003
EUR
23.910132
57390
1372202.48
97.973424
98.673142
02/sep/2003
EUR
23.501963
57390
1348777.63
96.301203
96.981687
01/sep/2003
EUR
23.424156
57390
1344312.33
95.982412
96.666602
29/aug/2003
EUR
23.051354
57390
1322917.19
94.455137
95.111411
28/aug/2003
EUR
22.960463
107390
2465724.1
94.082667
94.724971
27/aug/2003
EUR
22.522628
107390
2418704.99
92.288333
92.910028
26/aug/2003
EUR
22.673549
107390
2434912.4
92.906659
93.533608
25/aug/2003
EUR
23.090856
107390
2479727.07
94.616992
95.263488
22/aug/2003
EUR
23.304721
107390
2502694
95.493056
96.145939
21/aug/2003
EUR
22.994675
107390
2469398.12
94.222804
94.86096
20/aug/2003
EUR
22.347838
107390
2399934.27
91.572074
92.178391
19/aug/2003
EUR
22.554359
107390
2422112.64
92.418636
93.035275
18/aug/2003
EUR
22.086888
107390
2371910.88
90.503014
91.099104
15/aug/2003
EUR
21.732896
107390
2333895.75
89.052468
89.630477
14/aug/2003
EUR
21.437929
107390
2302219.22
87.843679
88.406735
13/aug/2003
EUR
21.568171
107390
2316205.87
88.377595
88.944505
12/aug/2003
EUR
21.248096
107390
2281833.01
87.065957
87.619424
11/aug/2003
EUR
21.085699
107390
2264393.22
86.400509
86.947659
08/aug/2003
EUR
21.047399
107390
2260280.18
86.243571
86.785664
07/aug/2003
EUR
20.742616
107390
2227549.52
84.994626
85.525984
06/aug/2003
EUR
20.896358
107390
2244059.88
85.624835
86.159703
05/aug/2003
EUR
21.087404
107390
2264576.34
86.407475
86.947493
04/aug/2003
EUR
21.00469
107390
2255693.71
86.068604
86.604481
01/aug/2003
EUR
21.27241
107390
2284444.07
87.165528
87.706035
31/jul/2003
EUR
20.983025
107390
2253367.07
85.979686
86.508884
30/jul/2003
EUR
20.874218
107390
2241682.25
85.533563
86.058717
29/jul/2003
EUR
21.037267
107390
2259192.15
86.201877
86.731178
28/jul/2003
EUR
21.159516
107390
2272320.46
86.7026
87.234766
25/jul/2003
EUR
20.860908
107390
2240252.92
85.479065
85.998432
24/jul/2003
EUR
20.406564
107390
2191460.95
83.617537
84.120805
23/jul/2003
EUR
20.041942
107390
2152304.2
82.123153
82.613685
22/jul/2003
EUR
19.859153
107390
2132674.39
81.374526
81.857361
21/jul/2003
EUR
20.159878
107390
2164969.3
82.606666
83.098394
18/jul/2003
EUR
20.332251
107390
2183480.44
83.313088
83.796767
17/jul/2003
EUR
20.171008
107390
2166164.56
82.652149
83.129564
16/jul/2003
EUR
20.310825
107390
2181179.45
83.22499
83.705899
15/jul/2003
EUR
20.348531
107390
2185228.7
83.379468
83.859509
14/jul/2003
EUR
20.791461
107390
2232794.98
83.036268
83.511526
11/jul/2003
EUR
20.358942
107390
2186346.79
81.308567
81.722268
10/jul/2003
EUR
20.184364
107390
2167598.89
80.611656
81.000732
09/jul/2003
EUR
20.355897
57390
1168224.95
81.296586
81.708235
08/jul/2003
EUR
20.431627
57390
1172571.09
81.598914
82.019242
07/jul/2003
EUR
20.431197
57390
1172546.37
81.597316
82.016014
04/jul/2003
EUR
19.619201
57390
1125945.96
78.354383
78.668062
03/jul/2003
EUR
19.296036
57390
1107399.5
77.063599
77.343226
02/jul/2003
EUR
18.982571
57390
1089409.76
75.811955
76.048812
01/jul/2003
EUR
18.824098
57390
1080314.99
75.178944
75.394727
30/jun/2003
EUR
19.230955
57390
1103664.53
76.804005
77.069755
27/jun/2003
EUR
19.06079
57390
1093898.71
76.124346
76.361856
26/jun/2003
EUR
18.954963
107390
2035573.51
75.701806
75.922392
25/jun/2003
EUR
19.066605
107390
2047562.7
76.14751
76.383895
24/jun/2003
EUR
19.092829
107390
2050378.87
76.252146
76.491314
23/jun/2003
EUR
19.609455
107482
2107663.42
78.315725
78.622261
20/jun/2003
EUR
19.600478
99994
1959930.19
78.279781
78.571214
19/jun/2003
EUR
19.58929
99994
1958811.49
78.235051
78.523251
18/jun/2003
EUR
19.724321
99994
1972313.75
78.774209
79.080684
17/jun/2003
EUR
19.756956
99994
1975577.05
78.904805
79.215457
16/jun/2003
EUR
19.405421
99994
1940425.63
77.500597
77.764571
13/jun/2003
EUR
19.279423
99994
1927826.59
76.997383
77.240833
12/jun/2003
EUR
19.524016
99994
1952284.49
77.974258
78.247847
11/jun/2003
EUR
19.407551
99994
1940638.69
77.509384
77.767018
10/jun/2003
EUR
19.389946
99994
1938878.29
77.438694
77.6882
09/jun/2003
EUR
19.341486
49994
966958.25
77.245396
77.488524
06/jun/2003
EUR
19.631867
49994
981475.54
78.405185
78.68014
05/jun/2003
EUR
19.035151
49994
951643.36
76.022106
76.222276
04/jun/2003
EUR
18.729071
49994
936341.16
74.799614
74.961584
03/jun/2003
EUR
18.741788
49994
936976.95
74.850335
75.013051
02/jun/2003
EUR
18.802466
49994
940010.46
75.092757
75.261824
30/mei/2003
EUR
18.428776
49994
921328.22
73.60054
73.720672
29/mei/2003
EUR
18.508184
49994
925298.13
73.917646
74.043151
28/mei/2003
EUR
18.395071
99994
1839396.7
73.46595
73.575569
27/mei/2003
EUR
17.705499
99994
1770443.69
70.71184
70.735808
26/mei/2003
EUR
17.971982
99994
1797090.4
71.776182
71.83178
23/mei/2003
EUR
17.937059
99994
1793598.23
71.636799
71.684741
22/mei/2003
EUR
17.936692
99994
1793561.54
71.635202
71.681764
21/mei/2003
EUR
17.727905
99994
1772684.14
70.801301
70.851743
20/mei/2003
EUR
18.012912
99994
1801183.17
71.939528
72.022742
19/mei/2003
EUR
18.112803
99994
1811171.58
72.338506
72.43255
16/mei/2003
EUR
18.626208
99994
1862509.06
74.388912
74.540133
15/mei/2003
EUR
18.431862
99994
1843075.56
73.612921
73.739604
14/mei/2003
EUR
18.362595
99994
1836149.36
73.336152
73.453997
13/mei/2003
EUR
18.305335
99994
1830423.66
73.107308
73.217911
12/mei/2003
EUR
18.169895
99994
1816880.45
72.566551
72.660135
09/mei/2003
EUR
18.278914
99994
1827781.71
73.001873
73.091093
08/mei/2003
EUR
18.231119
99053
1805847.07
72.81097
72.881027
07/mei/2003
EUR
18.50533
99053
1833008.44
73.906064
74.007247
06/mei/2003
EUR
18.964344
99053
1878475.15
75.739208
75.892962
05/mei/2003
EUR
18.871586
99053
1869287.18
75.368985
75.510751
02/mei/2003
EUR
18.633448
99053
1845698.96
74.417667
74.542517
30/apr/2003
EUR
18.72994
99053
1855256.71
74.803067
74.928175
29/apr/2003
EUR
18.850281
199053
3752204.96
75.283807
75.406797
28/apr/2003
EUR
18.338912
199053
3650415.43
73.241392
73.308425
25/apr/2003
EUR
18.218194
199053
3626386.18
72.759344
72.808317
24/apr/2003
EUR
18.283631
199053
3639411.55
73.020536
73.082625
23/apr/2003
EUR
19.052912
199053
3792539.32
76.092945
76.236571
22/apr/2003
EUR
18.644311
199053
3711206
74.46109
74.560128
17/apr/2003
EUR
18.799438
199053
3742084.51
75.080524
75.189625
16/apr/2003
EUR
18.880085
199053
3758137.5
75.402822
75.51638
15/apr/2003
EUR
18.775497
199053
3737319
74.985073
75.083939
14/apr/2003
EUR
18.586174
199053
3699633.73
74.229052
74.305319
11/apr/2003
EUR
18.685579
199053
3719420.58
74.626033
74.707523
10/apr/2003
EUR
18.508445
199053
3684161.56
73.918336
73.990692
09/apr/2003
EUR
18.737687
199053
3729792.74
74.834108
74.928085
08/apr/2003
EUR
18.991794
199053
3780373.62
75.848926
75.96733
07/apr/2003
EUR
19.305281
199053
3842774.06
77.100974
77.246876
04/apr/2003
EUR
18.608181
199053
3704014.34
74.316915
74.389769
03/apr/2003
EUR
19.0176
199053
3785510.3
75.951965
76.072107
02/apr/2003
EUR
18.639246
199053
3710197.76
74.440722
74.527762
01/apr/2003
EUR
17.994185
199053
3581796.58
71.864739
71.886318
31/mrt/2003
EUR
17.891512
199053
3561359.06
71.454578
71.463175
28/mrt/2003
EUR
18.356289
199053
3653874.37
73.310638
73.35845
27/mrt/2003
EUR
18.664605
199053
3715245.53
74.541914
74.617888
26/mrt/2003
EUR
19.036841
199053
3789340.32
76.028391
76.146163
25/mrt/2003
EUR
18.92398
199053
3766875.07
75.577895
75.68341
24/mrt/2003
EUR
19.133397
199107
3809593.37
76.414189
76.538013
21/mrt/2003
EUR
19.642946
199107
3911048.11
78.449009
78.615319
20/mrt/2003
EUR
19.125851
199107
3808090.73
76.384235
76.535841
19/mrt/2003
EUR
19.544372
199107
3891421.27
78.055623
78.294296
18/mrt/2003
EUR
19.416484
199107
3865957.87
77.544822
77.774117
17/mrt/2003
EUR
18.540926
199107
3691628.07
74.047886
74.218592
14/mrt/2003
EUR
18.348401
199107
3653295.16
73.279088
73.429358
13/mrt/2003
EUR
18.038901
199107
3591671.55
72.043019
72.169583
12/mrt/2003
EUR
17.475993
199107
3479592.52
69.794932
69.883268
11/mrt/2003
EUR
17.578534
199107
3500009.15
70.204293
70.298994
10/mrt/2003
EUR
17.768701
199107
3537872.75
70.963906
71.069537
07/mrt/2003
EUR
17.649886
199107
3514215.81
70.489447
70.583986
06/mrt/2003
EUR
18.051459
199107
3594171.89
72.093341
72.209365
05/mrt/2003
EUR
18.393328
199107
3662240.41
73.458408
73.593711
04/mrt/2003
EUR
18.685695
199107
3720452.67
74.626183
74.777713
03/mrt/2003
EUR
19.078238
199107
3798610.67
76.193733
76.361661
28/feb/2003
EUR
18.70305
199107
3723908.23
74.695674
74.843664
27/feb/2003
EUR
18.397725
199107
3663115.87
73.476282
73.608901
26/feb/2003
EUR
18.429759
199107
3669493.96
73.604482
73.736814
25/feb/2003
EUR
18.375885
199107
3658767.38
73.389217
73.518417
24/feb/2003
EUR
18.897598
199107
3762643.97
75.47277
75.623926
21/feb/2003
EUR
18.660758
199107
3715487.52
74.527044
74.693288
20/feb/2003
EUR
18.789853
199107
3741191.24
75.04264
75.212874
19/feb/2003
EUR
18.916225
199107
3766352.8
75.547054
75.721257
18/feb/2003
EUR
18.97116
199107
3777290.85
75.766712
75.941668
17/feb/2003
EUR
18.74485
199107
3732230.78
74.862521
75.028165
14/feb/2003
EUR
18.507477
199107
3684968.21
73.914798
74.067963
13/feb/2003
EUR
18.420243
199107
3667599.35
73.566142
73.71522
12/feb/2003
EUR
18.869335
199107
3757016.69
75.359746
75.524786
11/feb/2003
EUR
18.996971
199107
3782429.97
75.869751
76.038404
10/feb/2003
EUR
18.933437
199107
3769779.75
75.615747
75.781172
07/feb/2003
EUR
19.076116
49107
936770.84
76.185659
76.355717
06/feb/2003
EUR
18.900159
49107
928130.11
75.483154
75.64539
05/feb/2003
EUR
18.941363
49107
930153.51
75.647697
75.810598
04/feb/2003
EUR
18.775888
49107
922027.54
74.986727
75.142294
03/feb/2003
EUR
18.639188
49107
915314.61
74.440778
74.589571
31/jan/2003
EUR
18.180026
49109
892802.92
72.606837
72.735326
30/jan/2003
EUR
18.421564
48674
896651.22
73.571783
73.704903
29/jan/2003
EUR
18.415624
48674
896362.1
73.54782
73.680743
28/jan/2003
EUR
18.716055
48674
910985.28
74.74795
74.890854
27/jan/2003
EUR
18.794995
48674
914827.6
75.063059
75.208314
24/jan/2003
EUR
19.424157
48674
945451.43
77.575944
77.741788
23/jan/2003
EUR
19.621512
48674
955057.49
78.363917
78.536258
22/jan/2003
EUR
19.711992
48674
959461.49
78.725354
78.899796
21/jan/2003
EUR
20.279141
48674
987066.92
80.990225
81.185118
20/jan/2003
EUR
20.414843
48674
993672.06
81.532181
81.730869
17/jan/2003
EUR
20.320568
48674
989083.33
81.155967
81.347392
16/jan/2003
EUR
20.618603
48674
1003589.89
82.346113
82.547232
15/jan/2003
EUR
20.594432
48674
1002413.38
82.249464
82.448685
14/jan/2003
EUR
20.772272
48674
1011069.55
82.959957
83.164083
13/jan/2003
EUR
20.82275
48674
1013526.51
83.161243
83.366298
10/jan/2003
EUR
20.378429
48674
991899.66
81.386808
81.572513
09/jan/2003
EUR
20.430628
48674
994440.38
81.595283
81.781519
08/jan/2003
EUR
20.700011
48674
1007552.33
82.671207
82.865794
07/jan/2003
EUR
20.942352
48674
1019348.05
83.639298
83.841277
06/jan/2003
EUR
20.963365
48674
1020370.84
83.723168
83.924824
03/jan/2003
EUR
21.149221
48674
1029417.19
84.465212
84.67016
02/jan/2003
EUR
20.74406
48674
1009696.36
82.847332
83.036967
30/dec/2002
EUR
20.411143
48674
993491.96
81.517375
81.695446
27/dec/2002
EUR
20.34583
48674
990312.94
81.256581
81.428738
23/dec/2002
EUR
20.417185
48669
993683.98
81.541737
81.711497
20/dec/2002
EUR
20.464824
48669
996002.53
81.731841
81.895692
19/dec/2002
EUR
20.425038
48669
994066.17
81.572888
81.734282
18/dec/2002
EUR
20.745826
48669
1009678.6
82.854092
83.025633
17/dec/2002
EUR
20.817236
48669
1013154.07
83.139248
83.312504
16/dec/2002
EUR
20.700343
48669
1007465
82.672375
82.840292
13/dec/2002
EUR
20.259832
48669
986025.75
80.913116
81.062289
12/dec/2002
EUR
20.435013
48669
994551.63
81.612826
81.766999
11/dec/2002
EUR
20.663623
48669
1005677.89
82.525803
82.686636
10/dec/2002
EUR
20.638367
48669
1004448.68
82.42516
82.58381
09/dec/2002
EUR
21.054229
48669
1024688.26
84.085773
84.257915
06/dec/2002
EUR
21.170291
48669
1030336.88
84.54945
84.722064
05/dec/2002
EUR
21.746133
48669
1058362.54
86.849067
87.040467
04/dec/2002
EUR
21.668941
48669
1054605.71
86.540747
86.728325
03/dec/2002
EUR
22.036868
48669
1072512.35
88.010457
88.209755
02/dec/2002
EUR
22.860878
48669
1112616.05
91.301329
91.527475
29/nov/2002
EUR
22.313039
48669
1085953.3
89.112992
89.317682
28/nov/2002
EUR
21.748493
48669
1058477.43
86.858508
87.043
27/nov/2002
EUR
21.135485
48669
1028642.93
84.410327
84.57272
26/nov/2002
EUR
21.032134
48669
1023612.95
83.997372
84.153833
25/nov/2002
EUR
21.404263
48669
1041724.09
85.483853
85.65086
22/nov/2002
EUR
21.264915
48669
1034942.16
84.927121
85.086046
21/nov/2002
EUR
20.964262
48669
1020309.67
83.726594
83.87413
20/nov/2002
EUR
20.416804
48669
993665.41
81.540005
81.668836
19/nov/2002
EUR
20.435246
48669
994562.98
81.61349
81.741836
18/nov/2002
EUR
20.59891
48669
1002528.34
82.26727
82.399946
15/nov/2002
EUR
20.184003
48669
982335.25
80.610255
80.725809
14/nov/2002
EUR
20.409405
48669
993305.35
81.510451
81.631963
13/nov/2002
EUR
20.314178
48669
988670.75
81.130244
81.247067
12/nov/2002
EUR
20.52785
48669
999069.93
81.983313
82.111262
11/nov/2002
EUR
20.415975
48669
993625.09
81.53681
81.660473
08/nov/2002
EUR
20.963391
48669
1020267.3
83.723
83.857333
07/nov/2002
EUR
21.319227
48669
1037585.48
85.143983
85.286391
06/nov/2002
EUR
20.977692
48669
1020963.3
83.780111
83.912511
05/nov/2002
EUR
20.690905
48669
1007005.66
82.634697
82.758702
04/nov/2002
EUR
20.581804
48669
1001695.8
82.198977
82.319058
01/nov/2002
EUR
19.976678
48669
972244.92
79.782347
79.883479
31/okt/2002
EUR
20.275402
48669
986783.52
80.975286
81.083101
30/okt/2002
EUR
20.156387
48669
980991.2
80.499875
80.603573
29/okt/2002
EUR
20.497294
48669
997582.78
81.861349
81.972746
28/okt/2002
EUR
20.96634
48669
1020410.82
83.734423
83.856836
25/okt/2002
EUR
20.882681
48669
1016339.18
83.400545
83.517083
24/okt/2002
EUR
21.397238
48669
1041382.2
85.455336
85.584173
23/okt/2002
EUR
21.006583
48669
1022369.39
83.895372
84.012739
22/okt/2002
EUR
21.023068
48669
1023171.71
83.961269
84.077847
21/okt/2002
EUR
21.029409
48669
1023480.29
83.98643
84.102188
18/okt/2002
EUR
21.072105
48669
1025558.26
84.156963
84.27036
17/okt/2002
EUR
21.024729
--
--
83.967659
84.07454
16/okt/2002
EUR
20.259884
--
--
80.91323
81.000789
15/okt/2002
EUR
20.214871
--
--
80.73351
80.818505
14/okt/2002
EUR
19.393141
48669
943844.76
77.451436
77.515793
11/okt/2002
EUR
19.480122
48669
948078.05
77.798894
77.861699
10/okt/2002
EUR
18.179851
48669
884795.15
72.606203
72.634636
09/okt/2002
EUR
18.072234
48669
879557.57
72.176075
72.200713
08/okt/2002
EUR
18.56636
48669
903606.18
74.149793
74.184464
07/okt/2002
EUR
18.645222
48669
907444.29
74.464501
74.50114
04/okt/2002
EUR
19.193668
48669
934136.65
76.65508
76.702544
03/okt/2002
EUR
18.961547
48678
923010.2
75.727728
75.770466
02/okt/2002
EUR
19.147315
48678
932053
76.469769
76.51522
01/okt/2002
EUR
19.175101
48678
933405.59
76.580796
76.626148
30/sep/2002
EUR
18.994866
48678
924632.09
75.86112
75.900968
27/sep/2002
EUR
19.722635
48678
960058.45
78.767601
78.821024
26/sep/2002
EUR
19.495619
48678
949007.73
77.861015
77.90755
25/sep/2002
EUR
18.627478
48678
906748.35
74.39402
74.417231
24/sep/2002
EUR
18.289928
48678
890317.1
73.045722
73.060175
23/sep/2002
EUR
19.082108
48685
929012.41
76.209589
76.243186
20/sep/2002
EUR
19.481235
48685
948443.93
77.803504
77.841984
19/sep/2002
EUR
19.350931
48685
942100.07
77.283116
77.31722
18/sep/2002
EUR
19.977049
48685
972582.62
79.783617
79.831975
17/sep/2002
EUR
20.742672
48685
1009856.97
82.84165
82.917741
16/sep/2002
EUR
20.605893
48685
1003197.92
82.295302
82.366845
13/sep/2002
EUR
20.238244
48685
985298.91
80.826791
80.888558
12/sep/2002
EUR
20.696321
48685
1007600.41
82.656339
82.72448
11/sep/2002
EUR
21.144533
48685
1029421.59
84.446348
84.52084
10/sep/2002
EUR
20.573445
48685
1001618.17
82.165504
82.229072
09/sep/2002
EUR
19.920003
48685
969805.36
79.555972
79.607806
06/sep/2002
EUR
19.790597
48685
963505.23
79.039178
79.086182
05/sep/2002
EUR
19.376362
48685
943338.17
77.384957
77.424895
04/sep/2002
EUR
19.831426
48685
965492.96
79.202124
79.250225
03/sep/2002
EUR
20.125559
48685
979812.84
80.377092
80.42939
02/sep/2002
EUR
20.968072
50000
1048403.58
83.741847
83.800519
30/aug/2002
EUR
20.801521
50000
1040076.07
83.076416
83.129414
29/aug/2002
EUR
20.62613
50000
1031306.51
82.375908
82.425976
28/aug/2002
EUR
21.374408
50000
1068720.38
85.364447
85.426516
27/aug/2002
EUR
21.778911
50000
1088945.57
86.979927
87.047749
26/aug/2002
EUR
21.461278
50000
1073063.89
85.711505
85.772169
23/aug/2002
EUR
21.549596
50000
1077479.79
86.064155
86.123377
22/aug/2002
EUR
21.415016
50000
1070750.81
85.526594
85.582715
21/aug/2002
EUR
20.857425
50000
1042871.26
83.299667
83.346014
20/aug/2002
EUR
20.415568
50000
1020778.4
81.53522
81.568629
19/aug/2002
EUR
20.024389
50000
1001219.44
79.972857
79.998147
16/aug/2002
EUR
19.79332
50000
989666.02
79.049896
79.069335
15/aug/2002
EUR
19.932065
50000
996603.23
79.604232
79.62346
14/aug/2002
EUR
19.604859
50000
980242.94
78.29747
78.310505
13/aug/2002
EUR
19.685396
50000
984269.81
78.618968
78.635584
12/aug/2002
EUR
20.043109
50000
1002155.47
80.04754
80.064156
09/aug/2002
EUR
20.14249
50000
1007124.51
80.444521
80.457832
08/aug/2002
EUR
20.205208
50000
1010260.38
80.69493
80.707209
07/aug/2002
EUR
19.667463
50000
983373.17
78.54748
78.556976
06/aug/2002
EUR
19.30293
50000
965146.49
77.091351
77.0987
05/aug/2002
EUR
18.851209
50000
942560.43
75.287365
75.292569
02/aug/2002
EUR
20.094131
50000
1004706.55
80.251222
80.256843
01/aug/2002
EUR
20.901047
50000
1045052.36
83.473796
83.480658
31/jul/2002
EUR
21.255104
50000
1062755.19
84.88799
84.894475
30/jul/2002
EUR
21.326269
50000
1066313.46
85.172346
85.177629
29/jul/2002
EUR
20.773775
50000
1038688.74
82.965788
82.968373
26/jul/2002
EUR
20.439291
50000
1021964.53
81.629872
81.628211
25/jul/2002
EUR
20.654865
50000
1032743.27
82.490929
82.489045
24/jul/2002
EUR
20.15329
50000
1007664.49
80.487654
80.483036
23/jul/2002
EUR
21.581323
50000
1079066.16
86.190758
86.189478
22/jul/2002
EUR
22.355006
50000
1117750.31
89.280738
89.28082
19/jul/2002
EUR
22.827762
50000
1141388.09
91.168993
91.166656
18/jul/2002
EUR
23.373653
50000
1168682.65
93.349192
93.347244
17/jul/2002
EUR
22.79988
--
--
91.057567
91.052948
16/jul/2002
EUR
22.376526
--
--
89.366604
89.363173
15/jul/2002
EUR
23.007431
--
--
91.886274
91.882433
12/jul/2002
EUR
23.460344
--
--
93.695052
93.687805
11/jul/2002
EUR
23.739716
--
--
94.810912
94.802524
10/jul/2002
EUR
24.584145
--
--
98.183252
98.17462
09/jul/2002
EUR
24.811482
--
--
99.091435
99.08147
08/jul/2002
EUR
25.039
--
--
100
100
iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
Introductiedatum
08-jul-2002
Einde maand
Rendement per maand
31/jul/2002
--
31/aug/2002
-2.133996
30/sep/2002
-8.685206
31/okt/2002
6.741485
30/nov/2002
10.049798
31/dec/2002
-8.523698
31/jan/2003
-10.930877
28/feb/2003
2.876916
31/mrt/2003
-4.339068
30/apr/2003
4.686177
31/mei/2003
-1.607928
30/jun/2003
4.352861
31/jul/2003
11.946879
31/aug/2003
9.857154
30/sep/2003
-7.68387
31/okt/2003
13.606461
30/nov/2003
-1.272048
31/dec/2003
2.299118
31/jan/2004
1.102019
29/feb/2004
7.120098
31/mrt/2004
-1.923671
30/apr/2004
-6.927596
31/mei/2004
1.486933
30/jun/2004
2.816012
31/jul/2004
4.268892
31/aug/2004
0.90441
30/sep/2004
5.512534
31/okt/2004
-4.698222
30/nov/2004
7.749391
31/dec/2004
-2.783279
31/jan/2005
4.175821
28/feb/2005
11.484841
31/mrt/2005
-4.626654
30/apr/2005
-7.391865
31/mei/2005
5.955188
30/jun/2005
4.11917
31/jul/2005
7.254997
31/aug/2005
2.834805
30/sep/2005
13.007168
31/okt/2005
-5.232561
30/nov/2005
5.989401
31/dec/2005
7.435904
31/jan/2006
12.572623
28/feb/2006
-0.864307
31/mrt/2006
8.379881
30/apr/2006
4.886969
31/mei/2006
-4.431747
30/jun/2006
0.754703
31/jul/2006
1.916817
31/aug/2006
0.752057
30/sep/2006
-3.07542
31/okt/2006
12.620216
30/nov/2006
-2.4422
31/dec/2006
3.708036
31/jan/2007
0.711742
28/feb/2007
1.422537
31/mrt/2007
7.557376
30/apr/2007
0.874463
31/mei/2007
11.890524
30/jun/2007
3.65923
31/jul/2007
-1.178303
31/aug/2007
-2.630618
30/sep/2007
11.783599
31/okt/2007
1.86194
30/nov/2007
-3.31378
31/dec/2007
-4.68702
31/jan/2008
-9.075967
29/feb/2008
11.049382
31/mrt/2008
-7.693839
30/apr/2008
12.172138
31/mei/2008
5.21066
30/jun/2008
-1.880696
31/jul/2008
-12.035253
31/aug/2008
-4.056368
30/sep/2008
-31.382082
31/okt/2008
-22.948094
30/nov/2008
-13.798864
31/dec/2008
-13.238404
31/jan/2009
-0.200322
28/feb/2009
-4.800142
31/mrt/2009
13.307098
30/apr/2009
20.3161
31/mei/2009
12.923674
30/jun/2009
-3.891915
31/jul/2009
14.497086
31/aug/2009
-0.016855
30/sep/2009
3.083318
31/okt/2009
0.54515
30/nov/2009
11.49904
31/dec/2009
10.090734
31/jan/2010
-5.99988
28/feb/2010
1.363218
31/mrt/2010
16.682697
30/apr/2010
-5.526022
31/mei/2010
-5.241376
30/jun/2010
-6.039695
31/jul/2010
7.492172
31/aug/2010
-2.648933
30/sep/2010
7.637012
31/okt/2010
4.479043
30/nov/2010
4.952066
31/dec/2010
12.510605
31/jan/2011
-6.047169
28/feb/2011
2.844032
31/mrt/2011
-2.77676
30/apr/2011
-0.163776
31/mei/2011
-2.711629
30/jun/2011
-1.391411
31/jul/2011
-3.452858
31/aug/2011
-13.101172
30/sep/2011
-17.427812
31/okt/2011
13.824631
30/nov/2011
0.259314
31/dec/2011
-1.139756
31/jan/2012
14.01305
29/feb/2012
0.370726
31/mrt/2012
-7.949883
30/apr/2012
2.974781
31/mei/2012
-15.394238
30/jun/2012
2.885766
31/jul/2012
3.10633
31/aug/2012
-0.897278
30/sep/2012
3.640614
31/okt/2012
1.758657
30/nov/2012
-1.664286
31/dec/2012
6.403513
31/jan/2013
-2.333071
28/feb/2013
-2.271545
31/mrt/2013
-6.62604
30/apr/2013
-6.349029
31/mei/2013
1.835666
30/jun/2013
-12.444021
31/jul/2013
8.26388
31/aug/2013
5.639276
30/sep/2013
3.792149
31/okt/2013
2.769982
30/nov/2013
-1.780991
31/dec/2013
0.390562
31/jan/2014
0.052637
28/feb/2014
4.755945
31/mrt/2014
-2.243132
30/apr/2014
1.413737
31/mei/2014
-1.4271
30/jun/2014
1.528981
31/jul/2014
7.568275
31/aug/2014
-2.613919
30/sep/2014
-4.458962
31/okt/2014
-4.275211
30/nov/2014
-1.32111
31/dec/2014
-2.320684
31/jan/2015
1.890431
28/feb/2015
12.948253
31/mrt/2015
-5.945102
30/apr/2015
4.027769
31/mei/2015
-1.167852
30/jun/2015
-7.999981
31/jul/2015
-6.560108
31/aug/2015
-9.804161
30/sep/2015
-14.661056
31/okt/2015
12.561085
30/nov/2015
-6.506804
31/dec/2015
-12.089909
31/jan/2016
-12.041303
29/feb/2016
17.75837
31/mrt/2016
6.266408
30/apr/2016
13.744081
31/mei/2016
-9.53575
30/jun/2016
6.055344
31/jul/2016
10.081403
31/aug/2016
-5.022333
30/sep/2016
10.468863
31/okt/2016
5.54552
30/nov/2016
10.199607
31/dec/2016
2.337386
31/jan/2017
8.480088
28/feb/2017
-0.233885
31/mrt/2017
-1.751162
30/apr/2017
-2.20051
31/mei/2017
-4.257019
30/jun/2017
-0.252359
31/jul/2017
8.14937
31/aug/2017
3.766994
30/sep/2017
-1.119394
31/okt/2017
5.654986
30/nov/2017
-4.149795
31/dec/2017
9.849139
31/jan/2018
2.940128
28/feb/2018
-3.400545
31/mrt/2018
-3.239705
30/apr/2018
5.502117
31/mei/2018
5.882061
30/jun/2018
-3.914388
31/jul/2018
-1.501476
31/aug/2018
-6.109553
30/sep/2018
5.534874
31/okt/2018
-7.146834
30/nov/2018
-7.74329
31/dec/2018
0.139937
31/jan/2019
12.827263
28/feb/2019
3.646522
31/mrt/2019
4.004115
30/apr/2019
-0.219017
31/mei/2019
-9.570791
30/jun/2019
9.421183
31/jul/2019
-4.42142
31/aug/2019
-7.859387
30/sep/2019
4.946255
31/okt/2019
1.170686
30/nov/2019
4.980611
31/dec/2019
4.184304
31/jan/2020
-7.583425
29/feb/2020
-11.767564
31/mrt/2020
-12.827017
30/apr/2020
7.959776
31/mei/2020
7.655201
30/jun/2020
4.356703
31/jul/2020
1.419527
31/aug/2020
4.968012
30/sep/2020
-1.254219
31/okt/2020
-5.052853
30/nov/2020
17.528878
31/dec/2020
10.802715
31/jan/2021
2.370887
28/feb/2021
12.07873
31/mrt/2021
1.013251
30/apr/2021
3.730443
31/mei/2021
1.686852
30/jun/2021
-2.430292
31/jul/2021
7.184206
31/aug/2021
-2.65903
30/sep/2021
-7.217625
31/okt/2021
2.576568
30/nov/2021
-0.879387
31/dec/2021
7.786441
31/jan/2022
2.453987
28/feb/2022
8.46156
31/mrt/2022
8.883339
30/apr/2022
-2.521952
31/mei/2022
0.605478
30/jun/2022
-19.076204
31/jul/2022
5.742784
31/aug/2022
-1.306298
30/sep/2022
-3.910097
31/okt/2022
2.571333
30/nov/2022
15.191382
31/dec/2022
-3.561958
31/jan/2023
6.843025
28/feb/2023
-6.185959
31/mrt/2023
-3.88611
30/apr/2023
-5.138782
31/mei/2023
-5.489734
30/jun/2023
2.847314
31/jul/2023
5.609457
31/aug/2023
-5.326499
30/sep/2023
4.963444
31/okt/2023
-3.864961
30/nov/2023
4.285065
31/dec/2023
4.992068
31/jan/2024
-4.846645
29/feb/2024
-6.567356
Ex-datum
Uitkeringsdatum
Totale uitkering
15/apr/2024
15/apr/2024
0.010869
16/jan/2024
16/jan/2024
0.128913
16/okt/2023
16/okt/2023
0.64155
17/jul/2023
17/jul/2023
1.360244
17/apr/2023
17/apr/2023
0.012527
16/jan/2023
16/jan/2023
0.083288
17/okt/2022
17/okt/2022
1.082646
15/jul/2022
15/jul/2022
2.001997
19/apr/2022
19/apr/2022
0.018971
17/jan/2022
17/jan/2022
0.650901
15/okt/2021
15/okt/2021
1.53996
15/jul/2021
15/jul/2021
1.353151
15/apr/2021
15/apr/2021
0.03263
15/jan/2021
15/jan/2021
0.213762
15/okt/2020
15/okt/2020
0.404668
15/jul/2020
15/jul/2020
0.786126
15/apr/2020
15/apr/2020
0.010351
15/jan/2020
15/jan/2020
0.249594
15/okt/2019
15/okt/2019
0.503361
15/jul/2019
15/jul/2019
1.466879
15/apr/2019
15/apr/2019
0.353939
15/jan/2019
15/jan/2019
0.259585
15/okt/2018
15/okt/2018
0.408226
16/jul/2018
16/jul/2018
0.770359
15/jan/2018
15/jan/2018
0
02/jan/2018
02/jan/2018
0.077617
16/okt/2017
16/okt/2017
0.303673
17/jul/2017
17/jul/2017
0.324024
18/apr/2017
18/apr/2017
0.298231
16/jan/2017
16/jan/2017
0.097936
17/okt/2016
17/okt/2016
0.078867
15/jul/2016
15/jul/2016
0.143335
15/apr/2016
15/apr/2016
0.357154
15/jan/2016
15/jan/2016
0.139809
15/okt/2015
15/okt/2015
0.353653
15/jul/2015
15/jul/2015
0.665387
15/apr/2015
15/apr/2015
0.045703
15/jan/2015
15/jan/2015
0.232121
15/okt/2014
15/okt/2014
0.186967
15/jul/2014
15/jul/2014
0.491484
15/apr/2014
15/apr/2014
0.023261
15/jan/2014
15/jan/2014
0.212683
15/okt/2013
15/okt/2013
0.22005
15/jul/2013
15/jul/2013
0.674054
15/apr/2013
15/apr/2013
0.087
15/jan/2013
15/jan/2013
0.3733
15/okt/2012
15/okt/2012
0
16/jul/2012
16/jul/2012
0
16/apr/2012
16/apr/2012
1.064
16/jan/2012
16/jan/2012
0
17/okt/2011
17/okt/2011
0
27/mei/2011
27/mei/2011
0.5998
24/mrt/2011
24/mrt/2011
0.1517
17/jan/2011
17/jan/2011
0
15/okt/2010
15/okt/2010
0
15/jul/2010
15/jul/2010
0.394
15/apr/2010
15/apr/2010
0
15/jan/2010
15/jan/2010
0
15/jul/2009
15/jul/2009
0.4837
15/jan/2009
15/jan/2009
0.2689
15/jul/2008
15/jul/2008
0.823
15/apr/2008
15/apr/2008
0.22
16/jul/2007
16/jul/2007
0.7882
17/jul/2006
17/jul/2006
1.1659
15/jul/2005
15/jul/2005
0.6505193
15/jul/2004
15/jul/2004
0.6087638
15/jul/2003
15/jul/2003
0.5267568