15-mrt-2024 iShares Global Timber & Forestry UCITS ETF Inception Date 12/okt/2007 Fund Holdings as of 15/mrt/2024 Number of Securities 38,00 Shares Outstanding 6.963.995,00 Beurscode emittent Naam Sector Beleggingscategorie Marktwaarde Weging (%) Nominale waarde Nominaal Koers Locatie Beurs Beursvaluta WY WEYERHAEUSER REIT Vastgoed Aandelen 15970041.36 8.05952 15970041.36 465192 34.33 Verenigde Staten New York Stock Exchange Inc. USD SUZB3 SUZANO SA Materialen Aandelen 15148450.44 7.6449 15148450.44 1244652 12.17 Brazilië XBSP BRL SCA B SVENSKA CELLULOSA B Materialen Aandelen 14837907.11 7.48818 14837907.11 1006279 14.75 Zweden Nasdaq Omx Nordic SEK SK3 SMURFIT KAPPA GROUP PLC Materialen Aandelen 13404829.79 6.76495 13404829.79 294535 45.51 Ierland Irish Stock Exchange - All Market EUR IP INTERNATIONAL PAPER Materialen Aandelen 11819238.85 5.96476 11819238.85 325151 36.35 Verenigde Staten New York Stock Exchange Inc. USD STERV STORA ENSO CLASS R Materialen Aandelen 9892335.61 4.99232 9892335.61 770941 12.83 Finland Nasdaq Omx Helsinki Ltd. EUR RYN RAYONIER REIT INC Vastgoed Aandelen 9068290.05 4.57645 9068290.05 274215 33.07 Verenigde Staten New York Stock Exchange Inc. USD WRK WESTROCK Materialen Aandelen 8981182.8 4.53249 8981182.8 184798 48.6 Verenigde Staten New York Stock Exchange Inc. USD WFG WEST FRASER TIMBER LTD Materialen Aandelen 8621307.62 4.35087 8621307.62 106160 81.21 Canada Toronto Stock Exchange CAD PCH POTLATCHDELTIC CORP Vastgoed Aandelen 8123002.44 4.0994 8123002.44 181398 44.78 Verenigde Staten NASDAQ USD KLBN11 KLABIN UNITS SA Materialen Aandelen 7824904.79 3.94896 7824904.79 1678390 4.66 Brazilië XBSP BRL HOLM B HOLMEN CLASS B Materialen Aandelen 7744747.06 3.9085 7744747.06 189568 40.85 Zweden Nasdaq Omx Nordic SEK 1911 SUMITOMO FORESTRY LTD Luxe-consumentengoederen Aandelen 7404532.65 3.73681 7404532.65 267000 27.73 Japan Tokyo Stock Exchange JPY UPM UPM-KYMMENE Materialen Aandelen 6777864.93 3.42055 6777864.93 212460 31.9 Finland Nasdaq Omx Helsinki Ltd. EUR MNDI MONDI PLC Materialen Aandelen 6274089.3 3.16631 6274089.3 369738 16.97 Verenigd Koninkrijk London Stock Exchange GBP 3861 OJI HOLDINGS CORP Materialen Aandelen 5585675.2 2.8189 5585675.2 1383800 4.04 Japan Tokyo Stock Exchange JPY SLVM SYLVAMO CORP Materialen Aandelen 4098437.18 2.06834 4098437.18 72181 56.78 Verenigde Staten New York Stock Exchange Inc. USD SJ STELLA JONES INC Materialen Aandelen 3721638.52 1.87818 3721638.52 67943 54.78 Canada Toronto Stock Exchange CAD COPEC EMPRESAS COPEC SA Energie Aandelen 3552477.18 1.79281 3552477.18 496510 7.15 Chili Santiago Stock Exchange CLP SAP SAPPI LTD Materialen Aandelen 3029998.4 1.52913 3029998.4 1142033 2.65 Zuid-Afrika Johannesburg Stock Exchange ZAR CMPC EMPRESAS CMPC SA Materialen Aandelen 2779373.92 1.40265 2779373.92 1500051 1.85 Chili Santiago Stock Exchange CLP BILL BILLERUD KORSNAS Materialen Aandelen 2763555.66 1.39467 2763555.66 299655 9.22 Zweden Nasdaq Omx Nordic SEK IFP INTERFOR CORP Materialen Aandelen 2087222.32 1.05335 2087222.32 140374 14.87 Canada Toronto Stock Exchange CAD 3863 NIPPON PAPER INDUSTRIES LTD Materialen Aandelen 1874225.56 0.94586 1874225.56 238500 7.86 Japan Tokyo Stock Exchange JPY CFP CANFOR CORP Materialen Aandelen 1843456.01 0.93033 1843456.01 153506 12.01 Canada Toronto Stock Exchange CAD 1907 YFY INC Materialen Aandelen 1709340.42 0.86264 1709340.42 1796000 0.95 Taiwan Taiwan Stock Exchange TWD 2689 NINE DRAGONS PAPER HOLDINGS LTD Materialen Aandelen 1552810.91 0.78365 1552810.91 3470000 0.45 China Hong Kong Exchanges And Clearing Ltd HKD 3880 DAIO PAPER CORP Materialen Aandelen 1252419.2 0.63205 1252419.2 160400 7.81 Japan Tokyo Stock Exchange JPY NVG THE NAVIGATOR COMPANY SA Materialen Aandelen 1210986.78 0.61114 1210986.78 292844 4.14 Portugal Nyse Euronext - Euronext Lisbon EUR 1904 CHENG LOONG CORP Materialen Aandelen 1202689.24 0.60696 1202689.24 1323000 0.91 Taiwan Taiwan Stock Exchange TWD ENC ENCE ENERGIA Y CELULOSA SA Materialen Aandelen 1106452.04 0.55839 1106452.04 360359 3.07 Spanje Bolsa De Madrid EUR MERC MERCER INTERNATIONAL INC Materialen Aandelen 1100167.25 0.55522 1100167.25 118937 9.25 Verenigde Staten NASDAQ USD CLW CLEARWATER PAPER CORP Materialen Aandelen 919099.44 0.46384 919099.44 22428 40.98 Verenigde Staten New York Stock Exchange Inc. USD 002078 SHANDONG SUNPAPER LTD A Materialen Aandelen 876538.34 0.44236 876538.34 454400 1.93 China Shenzhen Stock Exchange CNY ALTR ALTRI SGPS SA Materialen Aandelen 862356.28 0.4352 862356.28 166742 5.17 Portugal Nyse Euronext - Euronext Lisbon EUR DXCO3 DEXCO SA Materialen Aandelen 811070.15 0.40932 811070.15 500215 1.62 Brazilië XBSP BRL 1905 CHUNG HWA PULP CORP Materialen Aandelen 664924.43 0.33556 664924.43 943000 0.71 Taiwan Taiwan Stock Exchange TWD 1202 MIDDLE EAST PAPER Materialen Aandelen 559518.6 0.28237 559518.6 44316 12.63 Saoedi-Arabië Saudi Stock Exchange SAR USD USD CASH Liquide middelen en/of derivaten Liquiditeiten 419573.21 0.21174 419573.21 419573 100 Verenigde Staten -- USD EUR EUR CASH Liquide middelen en/of derivaten Liquiditeiten 154507.09 0.07797 154507.09 141906 108.88 Europese Unie -- EUR BRL BRL CASH Liquide middelen en/of derivaten Liquiditeiten 123750.75 0.06245 123750.75 618203 20.02 Brazilië -- BRL JPY JPY CASH Liquide middelen en/of derivaten Liquiditeiten 100858.7 0.0509 100858.7 15042066 0.67 Japan -- JPY SEK SEK CASH Liquide middelen en/of derivaten Liquiditeiten 82715.37 0.04174 82715.37 857428 9.65 Zweden -- SEK BZFUT CASH COLLATERAL USD BZFUT Liquide middelen en/of derivaten Cash Collateral and Margins 59000 0.02978 59000 59000 100 Verenigde Staten -- USD CAD CAD CASH Liquide middelen en/of derivaten Liquiditeiten 55416.51 0.02797 55416.51 74987 73.9 Canada -- CAD GBP GBP CASH Liquide middelen en/of derivaten Liquiditeiten 28668.21 0.01447 28668.21 22503 127.4 Verenigd Koninkrijk -- GBP CLP CLP CASH Liquide middelen en/of derivaten Liquiditeiten 22749.93 0.01148 22749.93 21462509 0.11 Chili -- CLP CNH CNH CASH Liquide middelen en/of derivaten Liquiditeiten 16659.17 0.00841 16659.17 120043 13.88 China -- CNH TWD TWD CASH Liquide middelen en/of derivaten Liquiditeiten 16648.11 0.0084 16648.11 526513 3.16 Taiwan -- TWD HKD HKD CASH Liquide middelen en/of derivaten Liquiditeiten 7003.82 0.00353 7003.82 54779 12.79 Hong Kong -- HKD ZAR ZAR CASH Liquide middelen en/of derivaten Liquiditeiten 6451.19 0.00326 6451.19 121016 5.33 Zuid-Afrika -- ZAR MARGIN_EUR FUTURES EUR MARGIN BALANCE Liquide middelen en/of derivaten Cash Collateral and Margins 7.59 0 7.59 7 108.88 Europese Unie -- EUR ZWPM4 MSCI WORLD INDEX JUN 24 Liquide middelen en/of derivaten Futures 0 0 854240 8 10678 -- Eurex Deutschland USD iShares Global Timber & Forestry UCITS ETF Het Fonds streeft naar een rendement op uw belegging door een combinatie van kapitaalgroei en inkomsten uit de activa van het Fonds, dat het rendement weerspiegelt van de S&P Global Timber & Forestry Index. Netto-activa USD 194.468.906 Fondsomvang USD 196.905.268 Introductiedatum 12/okt/2007 Introductie fonds 12/okt/2007 Valuta reeks USD Basisvaluta USD Beleggingscategorie Aandelen Index S&P Global Timber & Forestry Index SFDR-classificatie Artikel 8 Uitgegeven aandelen 6.963.995 Total Expense Ratio 0,65% ISIN IE00B27YCF74 Uitkeringsfrequentie Halfjaarlijks Gebruik van winst Uitkerend Rendement uit securities lending 0,02 % Domicilie Ierland Productstructuur Fysiek Herwegingsfrequentie Eens per jaar Methodologie Replicatie UCITS Ja Uitgevende onderneming iShares II plc Beheerder BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Bewaarder State Street Custodial Services (Ireland) Limited Einde boekjaar 31 oktober Bloomberg-code WOOD LN Per Valuta NAV Uitgegeven aandelen Netto-activa Productrendementen Indexrendementen 18/mrt/2024 USD 27.924905 6963995 194468905.67 -- -- 15/mrt/2024 USD 28.09956 6963995 195685199.24 160.93967 169.615311 14/mrt/2024 USD 27.992905 6963995 194942452.04 160.328806 168.959689 13/mrt/2024 USD 28.196609 6963995 196361047.58 161.495517 170.187404 12/mrt/2024 USD 28.121835 6963995 195840323.68 161.06725 169.743608 11/mrt/2024 USD 28.117318 6963995 195808864.47 161.041379 169.718319 08/mrt/2024 USD 28.028152 6963995 195187916.77 160.530682 169.161013 07/mrt/2024 USD 27.835707 6963995 193847731.16 159.428458 167.991714 06/mrt/2024 USD 27.567189 6963995 191977767.64 157.890526 166.390792 05/mrt/2024 USD 27.510095 6963995 191580167.07 157.563521 166.049728 04/mrt/2024 USD 27.784596 6963995 193491787.64 159.13572 167.706204 01/mrt/2024 USD 27.693722 6963995 192858945.87 158.615241 167.147717 29/feb/2024 USD 27.578024 6963995 192053221.28 157.952583 166.449559 28/feb/2024 USD 27.535824 6963995 191759345.87 157.710884 166.190815 27/feb/2024 USD 27.194488 6963995 189382281.98 155.755889 164.116698 26/feb/2024 USD 26.687417 6963995 185851039.29 152.851649 161.039001 23/feb/2024 USD 26.812904 6963995 186724930.45 153.570374 161.791704 22/feb/2024 USD 26.859094 6963995 187046601.73 153.834926 162.071623 21/feb/2024 USD 26.774674 6963995 186458700.42 153.351412 161.567135 20/feb/2024 USD 26.795769 6963995 186605606.21 153.472233 161.709194 19/feb/2024 USD 26.759996 6963995 186356479.46 153.267344 161.488808 16/feb/2024 USD 26.665622 6963995 185699258.93 152.726819 160.905234 15/feb/2024 USD 26.423457 6963995 184012826.16 151.339824 159.436275 14/feb/2024 USD 26.038157 7063995 183933417.7 149.133026 157.113335 13/feb/2024 USD 26.077015 7163995 186815609.15 149.355584 157.344222 12/feb/2024 USD 26.610061 7163995 190634348.3 152.408595 160.564076 09/feb/2024 USD 26.405057 7163995 189165696.63 151.234438 159.315309 08/feb/2024 USD 26.314797 7163995 188519078.43 150.717476 158.770252 07/feb/2024 USD 26.267372 7163995 188179328.7 150.44585 158.483223 06/feb/2024 USD 26.070185 7163995 186766676.5 149.316465 157.291136 05/feb/2024 USD 25.828137 7163995 185032648.1 147.93014 155.827985 02/feb/2024 USD 26.134461 7163995 187227151.56 149.684605 157.666849 01/feb/2024 USD 26.42744 7163995 189326052.6 151.362636 159.451623 31/jan/2024 USD 26.683118 7163995 191157728.57 152.827027 160.994715 30/jan/2024 USD 26.786428 7163995 191897837.61 153.418733 161.617872 29/jan/2024 USD 26.983024 7163995 193306250.12 154.544733 162.813554 26/jan/2024 USD 27.193805 7163995 194816288.69 155.751977 164.080299 25/jan/2024 USD 27.048069 7163995 193772235.9 154.917277 163.196957 24/jan/2024 USD 26.87449 7163995 192528714.94 153.923106 162.141111 23/jan/2024 USD 26.85061 7163995 192357642.85 153.786334 162.000235 22/jan/2024 USD 26.819643 7163995 192135794.53 153.608971 161.807058 19/jan/2024 USD 26.747646 7163995 191620003.29 153.19661 161.367688 18/jan/2024 USD 26.772213 7163995 191796006.94 153.337317 161.517659 17/jan/2024 USD 26.904582 7163995 192744297.63 154.095458 162.318009 16/jan/2024 USD 27.351542 7163995 195946312.81 156.655412 165.014213 15/jan/2024 USD 27.815165 7163995 199267704.37 159.310804 167.815652 12/jan/2024 USD 27.816644 7163995 199278304.52 159.319275 167.811094 11/jan/2024 USD 27.630302 7163995 197943346.43 158.252005 166.695079 10/jan/2024 USD 27.729868 7163995 198656640.44 158.822267 167.292381 09/jan/2024 USD 27.928812 7163995 200081876.68 159.961715 168.512045 08/jan/2024 USD 28.201038 7163995 202032099.8 161.520884 170.158055 05/jan/2024 USD 28.001738 7167693 200707868.11 160.379397 168.943561 04/jan/2024 USD 27.926503 7167693 200168604.54 159.94849 168.486456 03/jan/2024 USD 27.87048 7167693 199767050.86 159.627619 168.146106 02/jan/2024 USD 28.177494 7167693 201967629.81 161.386036 169.999351 29/dec/2023 USD 28.333523 7167693 203086000.87 162.279689 170.917774 28/dec/2023 USD 28.541614 7120154 203220687.19 163.471526 172.174991 27/dec/2023 USD 28.527506 7120154 203120240.8 163.390723 172.084667 22/dec/2023 USD 28.307215 7120154 201551731.23 162.12901 170.741602 21/dec/2023 USD 28.141067 7120154 200368735.99 161.177401 169.731099 20/dec/2023 USD 28.079947 7120154 199933548.78 160.827337 169.356513 19/dec/2023 USD 28.175541 7120154 200614194.9 161.37485 169.931083 18/dec/2023 USD 27.575935 7120154 196344905.73 157.940619 166.30296 15/dec/2023 USD 27.639735 6800154 187954457.11 158.306032 166.684883 14/dec/2023 USD 27.757447 6800154 188754916.05 158.980225 167.391351 13/dec/2023 USD 26.833117 6800154 182469334.22 153.686143 161.82636 12/dec/2023 USD 26.462372 6800154 179948208.28 151.562709 159.581543 11/dec/2023 USD 26.854266 5400154 145017172.34 153.807274 161.95389 08/dec/2023 USD 26.804967 5400154 144750952.55 153.524915 161.648982 07/dec/2023 USD 26.794818 5400154 144696144.24 153.466787 161.557414 06/dec/2023 USD 26.738772 5500154 147067364.76 153.145784 161.219056 05/dec/2023 USD 26.62745 5500154 146455080.14 152.50819 160.544255 04/dec/2023 USD 26.923509 5500154 148083450.82 154.203862 162.334264 01/dec/2023 USD 27.048343 5500154 148770054.43 154.918846 163.077669 30/nov/2023 USD 26.817124 5600154 150180026.54 153.594544 161.681325 29/nov/2023 USD 26.981882 5700154 153800882.95 154.538192 162.683311 28/nov/2023 USD 26.71154 5700154 152259896.66 152.989813 161.04231 27/nov/2023 USD 26.504495 5700154 151079708.88 151.803967 159.789985 24/nov/2023 USD 26.562345 5900154 156721928.1 152.135302 160.131198 23/nov/2023 USD 26.559423 5900154 156704688.99 152.118566 160.11195 22/nov/2023 USD 26.495954 5900154 156330211.01 151.755049 159.728085 21/nov/2023 USD 26.560845 5900154 156713080.67 152.126711 160.117144 20/nov/2023 USD 26.607805 5887414 156651168.48 152.395673 160.398984 17/nov/2023 USD 26.615483 5887414 156696369.4 152.439649 160.44667 16/nov/2023 USD 26.442951 5987414 158324895.76 151.451475 159.402466 15/nov/2023 USD 26.937553 5987414 161286285.68 152.993324 161.025664 14/nov/2023 USD 26.658043 5987414 159612742.72 151.405832 159.345801 13/nov/2023 USD 25.844125 5987414 154739481.27 146.78314 154.494335 10/nov/2023 USD 25.93792 5987414 155301068.45 147.315853 155.059138 09/nov/2023 USD 26.006837 5987414 155713703.1 147.707271 155.471571 08/nov/2023 USD 25.942464 5987414 155328276.87 147.341661 155.085708 07/nov/2023 USD 26.06236 5987414 156046139.79 148.022617 155.8038 06/nov/2023 USD 26.320303 5987414 157590555.19 149.487619 157.350213 03/nov/2023 USD 26.14317 6067414 158621438.33 148.481582 156.275426 02/nov/2023 USD 25.534613 6067414 154929073.35 145.025249 152.634309 01/nov/2023 USD 24.873892 6067414 150920202.81 141.272647 148.67975 31/okt/2023 USD 24.811685 6067414 150542768.39 140.919339 148.310802 30/okt/2023 USD 24.757529 6067414 150214178.14 140.611757 147.982872 27/okt/2023 USD 24.781171 6067414 150357629.03 140.746033 148.109224 26/okt/2023 USD 24.605124 6067414 149289478.17 139.746165 147.051468 25/okt/2023 USD 24.53118 6067414 148840827.38 139.326196 146.593187 24/okt/2023 USD 24.59635 6067414 149236243.64 139.696332 147.022462 23/okt/2023 USD 24.366957 6067414 147844421 138.393482 145.653566 20/okt/2023 USD 24.666697 6067414 149663063.71 140.095872 147.435996 19/okt/2023 USD 25.152417 6067414 152610130.17 142.854546 150.341151 18/okt/2023 USD 25.558844 6067414 155076093.14 145.16287 152.774888 17/okt/2023 USD 26.067502 6067414 158162329.02 148.051822 155.818257 16/okt/2023 USD 26.061134 6067414 158123693.68 148.015654 155.778605 13/okt/2023 USD 25.820576 6067414 156664128.91 146.649392 154.334095 12/okt/2023 USD 25.944293 6067414 157414769.32 147.352049 155.065976 11/okt/2023 USD 26.179462 6067414 158841639.77 148.687705 156.473479 10/okt/2023 USD 25.984133 6067414 157656498.34 147.578323 155.297028 09/okt/2023 USD 25.583633 6067414 155226498.32 145.303661 152.905167 06/okt/2023 USD 25.457221 6067414 154459499.38 144.585697 152.142903 05/okt/2023 USD 25.313592 6067414 153588043.12 143.769948 151.283931 04/okt/2023 USD 25.227634 6067414 153066500.06 143.281745 150.767462 03/okt/2023 USD 25.085161 6067414 152202058.93 142.472561 149.907309 02/okt/2023 USD 25.559563 6067414 155080454.02 145.166954 152.726411 29/sep/2023 USD 26.021866 6067414 157885436.75 147.792629 155.512073 28/sep/2023 USD 25.876017 6067414 157000510.8 146.964272 154.636888 27/sep/2023 USD 25.658726 6067414 155682114.84 145.730156 153.356117 26/sep/2023 USD 25.839575 6067414 156779400.12 146.757298 154.435268 25/sep/2023 USD 25.901765 6067414 157156732.39 147.110509 154.800041 22/sep/2023 USD 25.924911 6067414 157297171.09 147.241968 154.920212 21/sep/2023 USD 26.104063 6067414 158384157.32 148.259472 155.995661 20/sep/2023 USD 26.367509 6067414 159982598.78 149.755728 157.552418 19/sep/2023 USD 26.377906 6067414 160045679.38 149.814778 157.619447 18/sep/2023 USD 26.310042 6067414 159633919.34 149.429341 157.205542 15/sep/2023 USD 26.365557 6067414 159970752.7 149.744641 157.528383 14/sep/2023 USD 26.167951 6067414 158771793.49 148.622327 156.332872 13/sep/2023 USD 25.647142 6067414 155611833.53 145.664364 153.221817 12/sep/2023 USD 25.584203 6067414 155229956.89 145.306898 152.843554 11/sep/2023 USD 25.740726 6067414 156179642.91 146.195879 153.778075 08/sep/2023 USD 25.428758 6067414 154286802.67 144.42404 151.901499 07/sep/2023 USD 25.559839 6067414 155082127.78 145.168521 152.690538 06/sep/2023 USD 25.663951 6067414 155713819.57 145.759831 153.31051 05/sep/2023 USD 25.839093 6067414 156776479.33 146.75456 154.353209 04/sep/2023 USD 26.329098 6067414 159749542.1 149.537571 157.287669 01/sep/2023 USD 26.313487 6067414 159654822.8 149.448907 157.185152 31/aug/2023 USD 26.266662 6067414 159370717.12 149.182962 156.896836 30/aug/2023 USD 26.408294 6067414 160230058.79 149.987369 157.752021 29/aug/2023 USD 26.156465 6067414 158702105 148.557092 156.246536 25/aug/2023 USD 25.533322 6067414 154921240.35 145.017917 152.510354 24/aug/2023 USD 25.482842 6067414 154614953.62 144.731213 152.195821 23/aug/2023 USD 25.678684 6067414 155803211.31 145.843508 153.364541 22/aug/2023 USD 25.490118 6067414 154659099.88 144.772537 152.23621 21/aug/2023 USD 25.305924 6067414 153541519.65 143.726397 151.133855 18/aug/2023 USD 25.344391 6167414 156309354.98 143.944873 151.35707 17/aug/2023 USD 25.465583 6367414 162149909.98 144.633189 152.076433 16/aug/2023 USD 25.502962 6367414 162387921.12 144.845485 152.2907 15/aug/2023 USD 25.54319 6367414 162644070.02 145.073963 152.525845 14/aug/2023 USD 25.760305 6367414 164026532.78 146.307079 153.823009 11/aug/2023 USD 25.943897 6367414 165195537.59 147.3498 154.934323 10/aug/2023 USD 26.15129 6367414 166516092.47 148.5277 156.166509 09/aug/2023 USD 26.089422 6367414 166122156.07 148.176317 155.79902 08/aug/2023 USD 26.083334 6367414 166083388.63 148.14174 155.769627 07/aug/2023 USD 26.350773 6367414 167786282.9 149.660675 157.363597 04/aug/2023 USD 26.433162 6367414 168310889.67 150.128608 157.843927 03/aug/2023 USD 26.103284 6367414 166210420.69 148.255047 155.871527 02/aug/2023 USD 26.088388 6367414 166115571.41 148.170445 155.776802 01/aug/2023 USD 26.587007 6367414 169290480.98 151.002379 158.752403 31/jul/2023 USD 26.810035 6367414 170710595.48 152.269079 160.079457 28/jul/2023 USD 26.67333 6467414 172507472.1 151.492655 159.249673 27/jul/2023 USD 26.734415 6567414 175575972.55 151.839591 159.61499 26/jul/2023 USD 26.592586 6567414 174644521.85 151.034065 158.764086 25/jul/2023 USD 26.446617 6567414 173685888.49 150.205026 157.886422 24/jul/2023 USD 25.90729 6467414 167553172.03 147.141889 154.651125 21/jul/2023 USD 25.679622 6467414 166080747.42 145.848836 153.279443 20/jul/2023 USD 26.095933 6467414 168773204.14 148.213297 155.771071 19/jul/2023 USD 26.175476 6467414 169287643.33 148.665066 156.240498 18/jul/2023 USD 26.297992 6467414 170080004.7 149.360902 156.9734 17/jul/2023 USD 26.035523 6467414 168382509.81 147.870195 155.402274 14/jul/2023 USD 26.133671 6467414 169017272.37 148.427632 155.980509 13/jul/2023 USD 26.254471 6467414 169798534.21 149.113722 156.704762 12/jul/2023 USD 26.019179 6467414 168276805.51 147.777368 155.298238 11/jul/2023 USD 25.468734 6467414 164716849.6 144.651086 152.013579 10/jul/2023 USD 25.2346 6467414 163202605.79 143.321309 150.612352 07/jul/2023 USD 25.181856 6467414 162861491.13 143.021746 150.288371 06/jul/2023 USD 24.719001 6467414 159868017.01 140.392935 147.520315 05/jul/2023 USD 25.152242 6467414 162669967.34 142.853552 150.101937 04/jul/2023 USD 25.46981 6467414 164723807 144.657197 152.002494 03/jul/2023 USD 25.330928 6467414 163825600.11 143.868409 151.165864 30/jun/2023 USD 25.119634 6467414 162459073.74 142.668353 149.885886 29/jun/2023 USD 24.897549 6467414 161022761.79 141.407009 148.55893 28/jun/2023 USD 24.960143 6394083 159597227.1 141.762515 148.937816 27/jun/2023 USD 24.800316 6394083 158575281.88 140.854768 147.98029 26/jun/2023 USD 24.730466 6494083 160601702.57 140.458052 147.562584 23/jun/2023 USD 24.556906 6494083 159474589.35 139.472308 146.516138 22/jun/2023 USD 24.821123 6494083 161190435.61 140.972943 148.089181 21/jun/2023 USD 25.039983 6494083 162611733.38 142.21597 149.39677 20/jun/2023 USD 25.408778 6494083 165006718.35 144.310562 151.607976 19/jun/2023 USD 25.614558 6494083 166343070.85 145.479301 152.833302 16/jun/2023 USD 25.760577 6494083 167291331.47 146.308624 153.695596 15/jun/2023 USD 25.781804 6494083 167429177.55 146.429184 153.825188 14/jun/2023 USD 25.735748 6494083 167130084.17 146.167606 153.560315 13/jun/2023 USD 25.540543 6494083 165862407.81 145.058929 152.391506 12/jun/2023 USD 25.233639 6494083 163869348.8 143.31585 150.561991 09/jun/2023 USD 25.174387 6494083 163484563.77 142.979325 150.200642 08/jun/2023 USD 25.234969 6494083 163877985.57 143.323404 150.565527 07/jun/2023 USD 25.132223 6494083 163210748.6 142.739853 149.948776 06/jun/2023 USD 25.085635 6494083 162908196.47 142.475254 149.665663 05/jun/2023 USD 24.751633 6543686 161966914.44 140.578271 147.653363 02/jun/2023 USD 24.747555 6543686 161940232.23 140.555109 147.619298 01/jun/2023 USD 24.025888 6543686 157217867.4 136.456362 143.29807 31/mei/2023 USD 23.858475 6543686 156122369.8 135.50553 142.326568 30/mei/2023 USD 24.291266 6543686 158954421.35 137.963591 144.910743 26/mei/2023 USD 24.422147 6543686 159810867.13 138.706937 145.696868 25/mei/2023 USD 24.269 6543686 158808720.3 137.83713 144.783775 24/mei/2023 USD 24.557333 6643686 163151214.08 139.474733 146.574035 23/mei/2023 USD 25.038053 7143686 178863994.51 142.205009 149.440888 22/mei/2023 USD 24.848651 7143686 177510961.52 141.12929 148.302537 19/mei/2023 USD 24.882735 7143686 177754450.51 141.322872 148.499774 18/mei/2023 USD 25.280511 6988727 176678593.38 140.512263 147.643441 17/mei/2023 USD 25.252617 6988727 176483652.44 140.357225 147.462883 16/mei/2023 USD 25.330264 6988727 177026301.88 140.788796 147.911795 15/mei/2023 USD 25.491402 7488727 190898155.54 141.684422 148.833372 12/mei/2023 USD 25.26915 7388727 186706852.02 140.449117 147.522078 11/mei/2023 USD 25.419686 7388727 187819124.18 141.285815 148.401113 10/mei/2023 USD 25.477088 7088727 180600126.48 141.604863 148.729312 09/mei/2023 USD 25.429161 7088727 180260385.88 141.338478 148.456437 05/mei/2023 USD 25.379401 7088727 179907651.08 141.061906 148.149702 04/mei/2023 USD 24.86933 7088727 176291897.78 138.226867 145.163437 03/mei/2023 USD 25.08305 7088727 177806898.89 139.41475 146.405594 02/mei/2023 USD 24.72553 7088727 175272537.21 137.427609 144.312546 28/apr/2023 USD 25.020702 7088727 177364932.72 139.068212 146.018746 27/apr/2023 USD 24.417123 7088727 173086321.41 135.713444 142.478016 26/apr/2023 USD 24.451883 7028727 171865612.56 135.906644 142.681586 25/apr/2023 USD 24.651426 7028727 173268147.4 137.015729 143.851644 24/apr/2023 USD 25.158747 7028727 176833966.11 139.835483 146.825082 21/apr/2023 USD 25.167361 7128727 179411249.01 139.883361 146.87119 20/apr/2023 USD 25.348579 7128727 180703103.47 140.890593 147.930794 19/apr/2023 USD 25.577015 7128727 182331561.64 142.160269 149.270806 18/apr/2023 USD 25.594742 7128727 182457933.18 142.258798 149.370041 17/apr/2023 USD 25.579251 7128727 182347499.68 142.172697 149.28475 14/apr/2023 USD 25.451822 7128727 181439091.9 141.464431 148.520116 13/apr/2023 USD 25.690398 7128727 183139840.32 142.790466 149.913681 12/apr/2023 USD 25.522323 7128727 181941674.72 141.856284 149.041453 11/apr/2023 USD 25.646253 7128727 182825142.18 142.545103 149.767871 06/apr/2023 USD 25.056652 7128727 178622032.12 139.268026 146.289304 05/apr/2023 USD 25.007443 7128727 178271234.26 138.994517 146.043481 04/apr/2023 USD 25.283331 7128727 180237970.53 140.527937 147.653062 03/apr/2023 USD 25.366932 7128727 180833935.39 140.992602 148.149251 31/mrt/2023 USD 25.268 7128727 180128678.42 140.442725 147.556585 30/mrt/2023 USD 25.083698 7128727 178814842.03 139.418351 146.524699 29/mrt/2023 USD 24.846653 7128727 177125007.32 138.100825 145.145985 28/mrt/2023 USD 24.618537 7128727 175498834.3 136.832928 143.883161 27/mrt/2023 USD 24.56572 7179986 176381530.2 136.539365 143.576076 24/mrt/2023 USD 24.562302 7179986 176356987.51 136.520367 143.559574 23/mrt/2023 USD 24.662493 7179986 177076358.51 137.077241 144.124946 22/mrt/2023 USD 24.677934 7179986 177187225.96 137.163064 144.219619 21/mrt/2023 USD 24.986337 7179986 179401552.91 138.877207 146.037626 20/mrt/2023 USD 24.803801 7179986 178090949.76 137.862649 144.975633 17/mrt/2023 USD 24.53381 7179986 176152418.24 136.362005 143.386186 16/mrt/2023 USD 24.839096 7179986 178344363.8 138.058823 145.286563 15/mrt/2023 USD 24.590705 7179986 176560924.38 136.678234 143.850372 14/mrt/2023 USD 25.126089 7179986 180404969.5 139.653966 146.978982 13/mrt/2023 USD 25.18885 7179986 180855596.19 140.0028 147.353083 10/mrt/2023 USD 25.540149 7179986 183377919.21 141.955364 149.404707 09/mrt/2023 USD 25.870797 7179986 185751965.32 143.793147 151.338575 08/mrt/2023 USD 26.120807 7179986 187547030.73 145.182734 152.809262 07/mrt/2023 USD 25.76235 7179986 184973318.29 143.190385 150.693934 06/mrt/2023 USD 26.235012 7179986 188367020.31 145.8175 153.459508 03/mrt/2023 USD 26.511833 7279986 193005774.1 147.356106 155.092954 02/mrt/2023 USD 26.237641 7279986 191009663.98 145.832112 153.490248 01/mrt/2023 USD 26.287518 7179986 188744011.68 146.109335 153.800403 28/feb/2023 USD 26.049231 7179986 187033115.41 144.784905 152.390494 27/feb/2023 USD 25.897452 7179986 185943346.02 143.941299 151.492389 24/feb/2023 USD 25.632855 7179986 184043546.53 142.470635 149.93496 23/feb/2023 USD 25.898232 7279986 188538773.52 143.945634 151.483963 22/feb/2023 USD 25.983526 7279986 189159705.59 144.419709 151.980693 21/feb/2023 USD 26.086414 7279986 189908734.21 144.991573 152.57824 20/feb/2023 USD 26.550677 7279986 193288556.89 147.572005 155.297596 17/feb/2023 USD 26.398486 7279986 192180615.76 146.726109 154.398666 16/feb/2023 USD 26.571466 7279986 193439905.87 147.687553 155.402669 15/feb/2023 USD 26.772459 7279986 194903127.17 148.804698 156.595785 14/feb/2023 USD 26.92522 7279986 196015224.84 149.653763 157.48386 13/feb/2023 USD 26.982753 7379986 199132343.71 149.973538 157.871256 10/feb/2023 USD 26.638497 7379986 196591741.77 148.06012 155.847544 09/feb/2023 USD 27.059659 7379986 199699905.48 150.400991 158.315435 08/feb/2023 USD 27.099155 7379986 199991385.51 150.620515 158.550826 07/feb/2023 USD 27.43438 7379986 202465341.25 152.483738 160.511337 06/feb/2023 USD 27.389724 7379986 202135784.62 152.235534 160.256628 03/feb/2023 USD 28.046835 7379986 206985255.48 155.88784 164.100551 02/feb/2023 USD 28.361589 7379986 209308130.81 157.637282 165.932807 01/feb/2023 USD 27.857739 7379986 205589725.11 154.836821 162.982279 31/jan/2023 USD 27.618747 7379986 203825969.83 153.508473 161.584952 30/jan/2023 USD 27.267127 7579986 206684446.2 151.554125 159.524792 27/jan/2023 USD 27.467706 7579986 208204833.02 152.668968 160.686331 26/jan/2023 USD 27.506749 7579986 208500776.28 152.885974 160.914018 25/jan/2023 USD 27.065262 7579986 205154309.03 150.432134 158.321603 24/jan/2023 USD 27.055171 7779986 210488858.11 150.376047 158.261331 23/jan/2023 USD 27.007299 7779986 210116408.91 150.109968 157.977798 20/jan/2023 USD 26.723019 7779986 207904714.52 148.529904 156.307805 19/jan/2023 USD 26.442974 7879986 208370270.85 146.973379 154.671914 18/jan/2023 USD 26.848029 7879986 211562094.5 149.224725 157.040957 17/jan/2023 USD 26.809137 7879986 211255626.07 149.008559 156.801148 16/jan/2023 USD 26.889817 7879986 211891387.54 149.456988 157.268955 13/jan/2023 USD 26.925538 7879986 212172868.29 149.65553 157.467101 12/jan/2023 USD 26.972371 7879986 212541910.79 149.915834 157.74597 11/jan/2023 USD 26.640016 7879986 209922957.15 148.068563 155.798657 10/jan/2023 USD 26.536537 7879986 209107540.71 147.493414 155.216692 09/jan/2023 USD 26.829664 7879986 211417381.71 149.12265 156.938262 06/jan/2023 USD 26.526417 7879986 209027796.11 147.437165 155.15193 05/jan/2023 USD 25.953971 8179986 212303123.17 144.255438 151.803102 04/jan/2023 USD 26.148659 8179986 213895668.16 145.337539 152.937704 03/jan/2023 USD 25.82337 8179986 211234811.93 143.529542 151.02239 30/dec/2022 USD 25.696738 8179986 210198961.86 142.825705 150.23921 29/dec/2022 USD 25.918548 8179986 212013363.95 144.058553 151.537721 28/dec/2022 USD 25.649037 8179986 209808764.81 142.560577 149.97373 23/dec/2022 USD 25.829104 8179986 211281711.11 143.561412 150.997936 22/dec/2022 USD 25.739908 8179986 210552089.16 143.065649 150.478233 21/dec/2022 USD 25.965359 8179986 212396278.29 144.318734 151.790162 20/dec/2022 USD 25.837645 8179986 211351577.4 143.608884 151.044701 19/dec/2022 USD 25.70745 8179986 210286586.77 142.885244 150.265077 16/dec/2022 USD 25.946253 8179986 212239987.19 144.212541 151.652755 15/dec/2022 USD 26.235829 8179986 214608720.69 145.822041 153.341236 14/dec/2022 USD 27.003647 8179986 220889456.16 150.08967 157.840665 13/dec/2022 USD 27.106162 8179986 221728029.13 150.659461 158.436712 12/dec/2022 USD 26.870457 8179986 219799968.52 149.349383 157.069785 09/dec/2022 USD 26.996138 8179986 220828036.81 150.047934 157.802614 08/dec/2022 USD 26.720607 8179986 218574192.94 148.516498 156.180185 07/dec/2022 USD 26.646001 7979986 212634717.72 148.101828 155.771895 06/dec/2022 USD 26.571318 7579986 201410222.75 147.686731 155.331907 05/dec/2022 USD 26.834417 7579986 203404509.5 149.149068 156.86508 02/dec/2022 USD 26.970081 7579986 204432840.49 149.903106 157.646081 01/dec/2022 USD 27.076674 7579986 205240812.24 150.495563 158.267218 30/nov/2022 USD 26.658788 7479986 199407361.88 148.1729 155.829507 29/nov/2022 USD 26.589428 7479986 198888555.57 147.787388 155.43036 28/nov/2022 USD 26.467025 7394338 195706133.03 147.107057 154.709204 25/nov/2022 USD 26.968403 7394338 199413493.81 149.893779 157.634074 24/nov/2022 USD 27.091044 7394338 200320338.86 150.575433 158.349382 23/nov/2022 USD 26.94245 7394338 199221583.88 149.749529 157.477306 22/nov/2022 USD 26.845878 7394338 198507498.15 149.21277 156.914729 21/nov/2022 USD 26.526476 7394338 196145736.45 147.437493 155.046907 18/nov/2022 USD 26.73794 7394338 197709368.55 148.612837 156.273058 17/nov/2022 USD 26.489348 7394338 195871198.49 147.231131 154.821547 16/nov/2022 USD 27.081111 7394338 200246891.51 149.525876 157.214135 15/nov/2022 USD 27.257847 7394338 201553739.17 150.501707 158.256453 14/nov/2022 USD 27.070144 7394338 200165799.71 149.465322 157.165393 11/nov/2022 USD 27.334533 7394338 202120776.11 150.925122 158.706246 10/nov/2022 USD 26.77373 7394338 197974012.18 147.8287 155.44294 09/nov/2022 USD 25.751009 7394338 190411670.04 142.181839 149.512079 08/nov/2022 USD 26.070346 7394338 192772955.55 143.945029 151.36382 07/nov/2022 USD 25.935879 7394338 191778662.34 143.202582 150.581583 04/nov/2022 USD 25.43572 7394338 188080315.46 140.441 147.664745 03/nov/2022 USD 24.678343 7394338 182480016.14 136.259212 143.261851 02/nov/2022 USD 24.756974 7394338 183061436.5 136.693366 143.708983 01/nov/2022 USD 25.146483 7394338 185941596.79 138.844004 145.959965 31/okt/2022 USD 25.024769 7394338 185041605.21 138.171972 145.241249 28/okt/2022 USD 25.353117 7394338 187469522.69 139.984915 147.141234 27/okt/2022 USD 25.422623 7394338 187983471.28 140.368686 147.55164 26/okt/2022 USD 25.436902 7394338 188089053.12 140.447526 147.627547 25/okt/2022 USD 25.334162 7394338 187329362.31 139.880257 147.026824 24/okt/2022 USD 24.912113 7394338 184208584.98 137.549952 144.577487 21/okt/2022 USD 24.666714 7394338 182394022.79 136.195004 143.149059 20/okt/2022 USD 24.573895 7394338 181707689.56 135.682512 142.613441 19/okt/2022 USD 24.595505 7394338 181867480.97 135.80183 142.734654 18/okt/2022 USD 24.993531 7394338 184810619.49 137.999494 145.045264 17/okt/2022 USD 24.786037 7404522 183528762.8 136.853835 143.838997 14/okt/2022 USD 24.259475 7304522 177203873.12 133.946471 140.778041 13/okt/2022 USD 24.241152 7304522 177070033.27 133.845302 140.660925 12/okt/2022 USD 23.970004 7304522 175089423.77 132.348183 139.089488 11/okt/2022 USD 24.068537 7304522 175809158.89 132.892224 139.658405 10/okt/2022 USD 23.985668 7304522 175203845.06 132.43467 139.170349 07/okt/2022 USD 23.722063 7304522 173278335.07 130.9792 137.620973 06/okt/2022 USD 24.139464 7304522 176327251.48 133.283841 140.036341 05/okt/2022 USD 24.305692 7304522 177541466.29 134.201654 140.997236 04/okt/2022 USD 24.631359 7304522 179920310.45 135.999794 142.887112 03/okt/2022 USD 23.964991 7304522 175052806.9 132.320504 139.024183 30/sep/2022 USD 23.36069 7304522 170638679.76 128.983912 135.438559 29/sep/2022 USD 22.979362 7304522 167853258.18 126.878444 133.20898 28/sep/2022 USD 23.321359 7304522 170351383.85 128.766749 135.206618 27/sep/2022 USD 22.997308 7304522 167984349.33 126.977531 133.328663 26/sep/2022 USD 22.928822 7311814 167651284.29 126.599392 132.925689 23/sep/2022 USD 23.409632 7311814 171166876.25 129.25414 135.708947 22/sep/2022 USD 24.185309 7511814 181675547.12 133.53697 140.210178 21/sep/2022 USD 24.493679 7511814 183991962.76 135.239607 141.996362 20/sep/2022 USD 24.802181 7511814 186309371.34 136.942972 143.777061 16/sep/2022 USD 25.426079 7311814 185910761 140.387768 147.410761 15/sep/2022 USD 25.924413 7311814 189554487.72 143.139274 150.305343 14/sep/2022 USD 26.301195 7311814 192309452.75 145.219641 152.500226 13/sep/2022 USD 26.689953 7311814 195151975.27 147.366133 154.763785 12/sep/2022 USD 27.499931 7321998 201354443.35 151.838352 159.444738 09/sep/2022 USD 26.905059 7321998 196998795.07 148.553821 155.982947 08/sep/2022 USD 26.341848 7321998 192874965.55 145.444103 152.715634 07/sep/2022 USD 26.276032 7321998 192393059.71 145.080706 152.333569 06/sep/2022 USD 26.293694 7321998 192522374.89 145.178225 152.443488 05/sep/2022 USD 26.47245 7321998 193831232.7 146.16521 153.477123 02/sep/2022 USD 26.794853 7321998 196191867 147.945328 155.342285 01/sep/2022 USD 26.780261 7321998 196085019.24 147.86476 155.251212 31/aug/2022 USD 27.365486 7321998 200370041.05 151.096026 158.661372 30/aug/2022 USD 27.43735 7321998 200896225.35 151.492817 159.07382 26/aug/2022 USD 27.971294 7321998 204805765.99 154.44094 162.157049 25/aug/2022 USD 28.575522 7321998 209229915.56 157.777129 165.650298 24/aug/2022 USD 28.231226 7321998 206708983.2 155.87613 163.653599 23/aug/2022 USD 28.285735 7321998 207108101.53 156.177097 163.969424 22/aug/2022 USD 28.061798 7321998 205468430.65 154.940649 162.665072 19/aug/2022 USD 28.595901 7321998 209379131.08 157.88965 165.747353 18/aug/2022 USD 28.881698 7621998 220136246.58 159.467652 167.393208 17/aug/2022 USD 28.692336 7621998 218692928.28 158.422107 166.289167 16/aug/2022 USD 28.986787 7622061 220939061.64 160.047891 167.992254 15/aug/2022 USD 28.881494 7522061 217248361.52 159.466526 167.37521 12/aug/2022 USD 29.103524 7422061 216008134.54 160.692444 168.661757 11/aug/2022 USD 28.672827 7322061 209944190.94 158.31439 166.132646 10/aug/2022 USD 28.660979 7422061 212723535.38 158.248972 166.064253 09/aug/2022 USD 27.65095 7422061 205227042.48 152.67219 160.203692 08/aug/2022 USD 27.905608 7422061 207117127.1 154.07826 161.722763 05/aug/2022 USD 27.484646 7422061 203992719.58 151.753957 159.267396 04/aug/2022 USD 27.624216 7422061 205028619.46 152.52458 160.074152 03/aug/2022 USD 27.80565 7422061 206375237.82 153.526351 161.129605 02/aug/2022 USD 27.857993 7422061 206763726.94 153.815359 161.441087 01/aug/2022 USD 28.348031 7522061 213235622.63 156.521058 164.274122 29/jul/2022 USD 28.120507 7522061 211524172.16 155.264806 162.944208 28/jul/2022 USD 27.848903 7525625 209580403.2 153.765169 161.372437 27/jul/2022 USD 27.412937 7525625 206299489.86 151.358023 158.845058 26/jul/2022 USD 26.94695 7525625 202792643.03 148.785118 156.144359 25/jul/2022 USD 27.36437 7525625 205933987.96 151.089864 158.561509 22/jul/2022 USD 27.37051 7525625 205980201.7 151.123766 158.589007 21/jul/2022 USD 27.741362 7525625 208771094.4 153.171391 160.740128 20/jul/2022 USD 27.747754 7525625 208819195.02 153.206684 160.779263 19/jul/2022 USD 27.406501 7525625 206251052.22 151.322487 158.793756 18/jul/2022 USD 26.345821 7525625 198268771.82 145.466039 152.63934 15/jul/2022 USD 26.108474 7525625 196482591.72 144.155549 151.250735 14/jul/2022 USD 25.702391 7507294 192955411.62 141.913399 148.901001 13/jul/2022 USD 26.274987 7507294 197254056.6 145.074936 152.22003 12/jul/2022 USD 26.524524 7507294 199127401.38 146.452731 153.666747 11/jul/2022 USD 26.38184 7507294 198056235.52 145.664915 152.829075 08/jul/2022 USD 26.784824 7507294 201081554.79 147.889954 155.154034 07/jul/2022 USD 26.77021 7507294 200971839.03 147.809264 155.066287 06/jul/2022 USD 26.197571 7507294 196672869.77 144.64749 151.743182 05/jul/2022 USD 25.954937 7427662 192784504.77 143.307809 150.330776 04/jul/2022 USD 26.724531 7427662 198500783.7 147.557052 154.798529 01/jul/2022 USD 26.408394 7427662 196152630.54 145.81153 152.952234 30/jun/2022 USD 26.443885 7427662 196416240.29 146.007491 153.156228 29/jun/2022 USD 26.705624 7427662 198360353.19 147.452659 154.672954 28/jun/2022 USD 26.829504 7427662 199280490.67 148.136651 155.396545 27/jun/2022 USD 27.068334 7427662 201054439.62 149.455329 156.768545 24/jun/2022 USD 26.762145 7427662 198780174.51 147.764734 154.978187 23/jun/2022 USD 26.174834 7427662 194417824.26 144.52195 151.578463 22/jun/2022 USD 26.680649 7436004 198397417.16 147.314761 154.523403 21/jun/2022 USD 27.082396 7536004 204093049.66 149.532971 156.860799 20/jun/2022 USD 26.977364 7536004 203301525.62 148.953046 156.267202 17/jun/2022 USD 26.70352 7536004 201237834.55 147.441042 154.669042 16/jun/2022 USD 26.938065 7536004 203005369.75 148.73606 156.021971 15/jun/2022 USD 27.642277 7536004 208312311.9 152.624302 160.098504 14/jun/2022 USD 27.351122 7536004 206118169.05 151.016717 158.422788 13/jun/2022 USD 27.74963 7536004 209121322.89 153.217042 160.728464 10/jun/2022 USD 28.936453 7536004 218065231.84 159.769977 167.599152 09/jun/2022 USD 29.921207 7536004 225486342.91 165.207206 173.299231 08/jun/2022 USD 30.772317 7536004 231900306.95 169.906532 178.22618 07/jun/2022 USD 31.259191 7636004 238695311.47 172.594762 181.049561 06/jun/2022 USD 31.201792 7636004 238257015.53 172.277839 180.708577 01/jun/2022 USD 30.780156 7636004 235037399.77 169.949814 178.276606 31/mei/2022 USD 31.200339 7636004 238245920.22 172.269816 180.709293 30/mei/2022 USD 31.696694 7636004 242036085.99 175.010395 183.589274 27/mei/2022 USD 31.442457 7636004 240094733.9 173.606648 182.10312 26/mei/2022 USD 30.951132 7636004 236342969.56 170.893842 179.26131 25/mei/2022 USD 30.504574 7636004 232933049.38 168.428213 176.687741 24/mei/2022 USD 30.178297 7636004 230441599.25 166.626705 174.792173 23/mei/2022 USD 30.324888 7636004 231560972.47 167.436093 175.637957 20/mei/2022 USD 29.828949 7636004 227773975.43 164.697812 172.761275 19/mei/2022 USD 29.893609 7636004 228267719.37 165.054826 173.131997 18/mei/2022 USD 29.994929 7836004 235040389.43 165.614255 173.718154 17/mei/2022 USD 30.794967 7836004 241309492.13 170.031592 178.333393 16/mei/2022 USD 29.72813 7836004 232949746.97 164.141149 172.147119 13/mei/2022 USD 29.656456 7840188 232512191.84 163.745407 171.718587 12/mei/2022 USD 29.466685 7740188 228077683.62 162.697604 170.640734 11/mei/2022 USD 30.499922 7715188 235312636.38 165.10956 173.18461 10/mei/2022 USD 30.622795 9515188 291381660.81 165.774726 173.919961 09/mei/2022 USD 30.772354 9515188 292804739.55 166.584354 174.770892 06/mei/2022 USD 31.610546 9715188 307102405.77 171.121858 179.516676 05/mei/2022 USD 32.082733 9715188 311689783.18 173.678015 182.200862 04/mei/2022 USD 32.590368 9715188 316621561.15 176.426068 185.06517 03/mei/2022 USD 32.235267 9715188 313171685.68 174.503749 183.054698 29/apr/2022 USD 32.244136 9615188 310033433.54 174.551761 183.096943 28/apr/2022 USD 32.057258 9615188 308236571.66 173.540108 182.010457 27/apr/2022 USD 31.760851 9615188 305386559.23 171.935526 180.331712 26/apr/2022 USD 31.479118 9615188 302677639.41 170.41038 178.718127 25/apr/2022 USD 31.894671 9615188 306673259.65 172.659953 181.061894 22/apr/2022 USD 32.552774 9615188 313001046.98 176.222555 184.798577 21/apr/2022 USD 33.231789 9615188 319529908.06 179.898363 188.641211 20/apr/2022 USD 33.415416 9615188 321295513.4 180.892417 189.671878 19/apr/2022 USD 32.567525 9615188 313142878.83 176.302409 184.844374 14/apr/2022 USD 32.227373 9615188 309872259.74 174.461016 182.899007 13/apr/2022 USD 32.091569 9615188 308566472.5 173.725848 182.110629 12/apr/2022 USD 31.789257 9518783 302595044.81 172.0893 180.389646 11/apr/2022 USD 31.752837 9518783 302248368.27 171.892142 180.178514 08/apr/2022 USD 31.661034 9518783 301374519.74 171.395172 179.630085 07/apr/2022 USD 31.324337 9418783 295037134.44 169.572482 177.693644 06/apr/2022 USD 31.29821 9418783 294791057.22 169.431045 177.586678 05/apr/2022 USD 31.79 9418783 299423119.28 172.093322 180.380165 04/apr/2022 USD 31.954729 9418783 300974658.68 172.985073 181.301461 01/apr/2022 USD 31.870952 9418783 300185584.25 172.531551 180.811602 31/mrt/2022 USD 31.93985 9418783 300834524.93 172.904526 181.233898 30/mrt/2022 USD 32.473196 9418783 305857993.89 175.791764 184.319781 29/mrt/2022 USD 32.585152 9418783 306912484.6 176.397831 185.042972 28/mrt/2022 USD 32.097346 9418783 302317946.25 173.757122 182.275214 25/mrt/2022 USD 32.188224 9418783 303173903.87 174.249085 182.787026 24/mrt/2022 USD 32.284762 9318783 300854693.06 174.771688 183.381281 23/mrt/2022 USD 32.286795 9318783 300873644.06 174.782693 183.403672 22/mrt/2022 USD 32.548862 9323236 303460729.21 176.201378 184.887023 21/mrt/2022 USD 32.59849 9323236 303923419.26 176.470036 185.17628 18/mrt/2022 USD 32.954056 9323236 307238444.49 178.394872 187.199329 17/mrt/2022 USD 32.819383 9323236 305982858 177.665827 186.435772 16/mrt/2022 USD 32.292117 9323236 301067035.75 174.811503 183.436762 15/mrt/2022 USD 31.540633 9327230 294186746.27 170.743388 179.309424 14/mrt/2022 USD 31.563368 9327230 294398799.15 170.866463 179.445669 11/mrt/2022 USD 31.414264 9323730 292898121.89 170.059297 178.581372 10/mrt/2022 USD 31.308076 9323730 291908056.32 169.484454 177.964499 09/mrt/2022 USD 30.45504 9323730 283954573.94 164.866594 173.09294 08/mrt/2022 USD 29.491247 9523730 280866676.6 159.649156 167.60815 07/mrt/2022 USD 29.97932 9523730 285514954.88 162.291311 170.383901 04/mrt/2022 USD 30.493192 9523730 290408930.5 165.073127 173.289374 03/mrt/2022 USD 30.944422 9523730 294706320.93 167.515835 175.853785 02/mrt/2022 USD 31.125934 9523730 296434996.9 168.498439 176.90874 01/mrt/2022 USD 31.033113 9523730 295550992.16 167.995958 176.383029 28/feb/2022 USD 31.664901 9542207 302153047.26 171.416106 179.975836 25/feb/2022 USD 32.00388 9542207 305387656.54 173.251149 181.902378 24/feb/2022 USD 30.764293 9542207 293559258.64 166.540717 174.839137 23/feb/2022 USD 31.556025 9542207 301114127.83 170.826712 179.368795 22/feb/2022 USD 32.182124 9542207 307088497.5 174.216063 182.927725 21/feb/2022 USD 32.523393 9542207 310344949.76 176.063503 184.86664 18/feb/2022 USD 32.667967 9542207 311724503.83 176.846146 185.684288 17/feb/2022 USD 32.777802 9542207 312772578.34 177.440731 186.27414 16/feb/2022 USD 33.064301 9642207 318812836.78 178.991677 187.994409 15/feb/2022 USD 32.937721 9859207 324739813.05 178.306443 187.270477 14/feb/2022 USD 32.390979 9859207 319349375.75 175.346687 184.157861 11/feb/2022 USD 32.946742 9559207 314944727.13 178.355278 187.333176 10/feb/2022 USD 33.082103 9559207 316238675.71 179.088047 188.092944 09/feb/2022 USD 33.370382 9559207 318994396.99 180.648628 189.731304 08/feb/2022 USD 32.743779 9559207 313004566.75 177.256549 186.163554 07/feb/2022 USD 32.258231 9559207 308363116.71 174.628063 183.39644 04/feb/2022 USD 32.040904 9559207 306285642.42 173.451576 182.148248 03/feb/2022 USD 32.392424 9559207 309645886.53 175.35451 184.148754 02/feb/2022 USD 32.335983 9959207 322040757.59 175.048969 183.816731 01/feb/2022 USD 32.150906 9959207 320197530.79 174.047066 182.762652 31/jan/2022 USD 31.807424 9959207 316776724.08 172.187646 180.806403 28/jan/2022 USD 31.46505 9959207 313366947.56 170.334224 178.855251 27/jan/2022 USD 31.032032 9859207 305951230.62 167.990106 176.391928 26/jan/2022 USD 31.215301 9859207 307758117.16 168.982222 177.428994 25/jan/2022 USD 31.204844 9659207 301414053.18 168.925614 177.366822 24/jan/2022 USD 31.121393 9659207 300607979.31 168.473857 176.884279 21/jan/2022 USD 31.439576 9659207 303681381.76 170.196322 178.68503 20/jan/2022 USD 32.356094 9659207 312534216.83 175.157839 183.896932 19/jan/2022 USD 32.629001 9559207 311907375.05 176.635205 185.447825 18/jan/2022 USD 32.548978 9559207 311142422.37 176.202006 184.985419 17/jan/2022 USD 33.135411 9559207 316748256.29 179.376627 188.315143 14/jan/2022 USD 33.186972 9559207 317241137.23 179.655749 188.598212 13/jan/2022 USD 33.875625 9359207 317048991.84 183.383732 192.517329 12/jan/2022 USD 33.400546 9459207 315942679.54 180.81192 189.803582 11/jan/2022 USD 32.74207 9459207 309714026.59 177.247298 186.054102 10/jan/2022 USD 32.360779 9459207 306107313.63 175.183201 183.883663 07/jan/2022 USD 32.609918 9459207 308463968.97 176.531901 185.292391 06/jan/2022 USD 32.555822 9459207 307952267.46 176.239055 184.981146 05/jan/2022 USD 32.624882 8859207 289030587.3 176.612907 185.371128 04/jan/2022 USD 32.707198 8859207 289759844.26 177.05852 185.830695 31/dec/2021 USD 32.806449 8859207 290639125.54 177.59581 186.390969 30/dec/2021 USD 32.690159 8859207 289608891.65 176.966281 185.718501 29/dec/2021 USD 32.632682 8859207 289099692.75 176.655132 185.382298 24/dec/2021 USD 31.573052 8859207 279712211.23 170.918887 179.323538 23/dec/2021 USD 31.530416 8859207 279334487.48 170.688079 179.076965 22/dec/2021 USD 31.258789 8859207 276928085.79 169.217642 177.527568 21/dec/2021 USD 30.911865 8859207 273854613.46 167.339589 175.563118 20/dec/2021 USD 30.737191 8859207 272307142.29 166.394002 174.433908 17/dec/2021 USD 31.649032 8859207 280385326.92 171.3302 179.612435 16/dec/2021 USD 31.734187 8859207 281139735.16 171.791182 180.08509 15/dec/2021 USD 31.277546 8859207 277094261.6 169.319182 177.494973 14/dec/2021 USD 31.219538 8859207 276580351.95 169.005159 177.167459 13/dec/2021 USD 31.602639 8759207 276814061.96 171.079054 179.35683 10/dec/2021 USD 31.791775 8759207 278470739.56 172.102931 180.418044 09/dec/2021 USD 31.710344 8759207 277757472.85 171.662109 179.95576 08/dec/2021 USD 31.823831 8759207 278751531.03 172.276464 180.594482 07/dec/2021 USD 31.823476 8759207 278748414.11 172.274543 180.592245 06/dec/2021 USD 31.20778 8759207 273355407.36 168.941508 177.094251 03/dec/2021 USD 30.851041 8759207 270230662.38 167.010322 175.059216 02/dec/2021 USD 31.08123 8759207 272246928.39 168.256437 176.361686 01/dec/2021 USD 30.683582 8759207 268763853.95 166.103792 174.112759 30/nov/2021 USD 30.087447 8559207 257524688.64 162.87665 170.710932 29/nov/2021 USD 30.578673 9959207 304539335.68 165.535874 173.488187 26/nov/2021 USD 30.478567 9959207 303542360.66 164.993956 172.912896 25/nov/2021 USD 31.227108 9959207 310997236.95 169.046139 177.163004 24/nov/2021 USD 31.063317 9959207 309366010.73 168.159466 176.228719 23/nov/2021 USD 31.003669 9959207 308771960.43 167.836565 175.884635 22/nov/2021 USD 31.195823 9959207 310685659.89 168.876779 176.97432 19/nov/2021 USD 31.070379 9959207 309436342.77 168.197696 176.247791 18/nov/2021 USD 31.09591 9959207 309690607.6 168.335906 176.389793 17/nov/2021 USD 31.172426 9959207 310452650.61 168.750121 176.822791 16/nov/2021 USD 31.100341 9959207 309734741.41 168.359893 176.408326 15/nov/2021 USD 30.992067 9959207 308656417.42 167.773758 175.786568 12/nov/2021 USD 30.885951 9959207 307599584.66 167.199305 175.174715 11/nov/2021 USD 30.787917 9959207 306623242.29 166.668604 174.624608 10/nov/2021 USD 30.671278 9959207 305461608.96 165.04815 172.920714 09/nov/2021 USD 30.898409 9959207 307723653.99 166.270386 174.196887 08/nov/2021 USD 30.937011 9959207 308108103.81 166.478111 174.416611 05/nov/2021 USD 30.940936 9959207 308147193.48 166.499232 174.431026 04/nov/2021 USD 30.884074 9959207 307580888.11 166.193246 174.109272 03/nov/2021 USD 30.959168 9959207 308328770.54 166.597342 174.531926 02/nov/2021 USD 30.226158 9959207 301028566.94 162.652872 170.389719 01/nov/2021 USD 30.61642 9959207 304915269.31 164.752948 172.595585 29/okt/2021 USD 30.112305 9959207 299894680.37 162.040206 169.731967 28/okt/2021 USD 30.672854 9959207 305477308.79 165.05663 172.901703 27/okt/2021 USD 30.369711 10059207 305495211.2 163.425359 171.190869 26/okt/2021 USD 30.841742 10059207 310243467.04 165.96545 173.857438 25/okt/2021 USD 31.085571 10059207 312696196.86 167.277541 175.235424 22/okt/2021 USD 31.0211 10059207 312047667.05 166.93061 174.865049 21/okt/2021 USD 30.598274 10059207 307794374.84 164.655301 172.46633 20/okt/2021 USD 30.900247 10059207 310831985.08 166.280277 174.175019 19/okt/2021 USD 30.726293 10059207 309082151.02 165.344196 173.190373 18/okt/2021 USD 30.850207 10059207 310328623.04 166.011002 173.895539 15/okt/2021 USD 31.211527 10059207 313963210.94 167.955335 175.933107 14/okt/2021 USD 31.361839 10059207 315475231.9 168.764193 176.788291 13/okt/2021 USD 31.102209 10059207 312863562.8 167.367074 175.329047 12/okt/2021 USD 30.868772 10059207 310515368.59 166.110903 174.007902 11/okt/2021 USD 30.774604 10059207 309568116.77 165.604167 173.469054 08/okt/2021 USD 30.574625 10059207 307556488.22 164.528041 172.320539 07/okt/2021 USD 30.575542 10059207 307565709.18 164.532975 172.322004 06/okt/2021 USD 30.284988 10059207 304642960.15 162.969447 170.68118 05/okt/2021 USD 30.417766 10059207 305978599.65 163.683952 171.431983 04/okt/2021 USD 30.490724 10059207 306712502.05 164.076553 171.850007 01/okt/2021 USD 30.497249 10059207 306778141.71 164.111665 171.902067 30/sep/2021 USD 30.584755 10059207 307658377.54 164.582552 172.380461 29/sep/2021 USD 30.870546 10059207 310533211.43 166.12045 173.989283 28/sep/2021 USD 30.852259 10059207 310349261.96 166.022044 173.886356 27/sep/2021 USD 31.364191 10059207 315498887.9 168.77685 176.761725 24/sep/2021 USD 31.384029 10059207 315698445.42 168.883602 176.862389 23/sep/2021 USD 31.508577 10059207 316951303.07 169.553819 177.562453 22/sep/2021 USD 31.093961 10059207 312780585.16 167.32269 175.23614 21/sep/2021 USD 30.528189 10059207 307089373.78 164.27816 172.040318 20/sep/2021 USD 30.484512 10059207 306650017.99 164.043125 171.789055 17/sep/2021 USD 31.051115 10059207 312349598.03 167.092127 174.972269 16/sep/2021 USD 31.367285 10059207 315530015.87 168.793499 176.747804 15/sep/2021 USD 31.476982 10059207 316633479.41 169.3838 177.362997 14/sep/2021 USD 31.363801 10059207 315494966.8 168.774751 176.738938 13/sep/2021 USD 31.671875 10059207 318593946.92 170.432558 178.487143 10/sep/2021 USD 32.198632 10059207 323892713.39 173.26714 181.456962 09/sep/2021 USD 32.147646 10059207 323379834.11 172.992775 181.162212 08/sep/2021 USD 32.355431 10059207 325469986.65 174.110906 182.334377 07/sep/2021 USD 32.703987 10059207 328976183.2 175.986555 184.299096 06/sep/2021 USD 32.943531 10059207 331385797.37 177.275588 185.647927 03/sep/2021 USD 32.963897 9059207 298626774.01 177.385181 185.754245 02/sep/2021 USD 32.554715 9059207 294919909.03 175.183293 183.437019 01/sep/2021 USD 32.240003 8059207 259828861.37 173.489766 181.667765 31/aug/2021 USD 32.095186 8059207 258661753.98 172.710477 180.84653 27/aug/2021 USD 32.048529 8059207 258285726.62 172.459407 180.577141 26/aug/2021 USD 31.530276 8059207 254109023.15 169.670586 177.649249 25/aug/2021 USD 31.826806 8059207 256498824.64 171.266272 179.31907 24/aug/2021 USD 31.637534 8059207 254973443.41 170.247762 178.246097 23/aug/2021 USD 31.256453 8059207 251902225.74 168.197091 176.090635 20/aug/2021 USD 30.878703 8059207 248857858.99 166.164344 173.954368 19/aug/2021 USD 30.784838 8059207 248101382.76 165.659238 173.423819 18/aug/2021 USD 31.272821 8059207 252034142.5 168.28517 176.17729 17/aug/2021 USD 31.357684 8059207 252718066.67 168.741835 176.647301 16/aug/2021 USD 31.812518 8059207 256383670.67 171.189385 179.209429 13/aug/2021 USD 32.041001 8059207 258225061.45 172.418897 180.493297 12/aug/2021 USD 31.947894 8059207 257474693.4 171.91787 179.976402 11/aug/2021 USD 32.06055 8059207 258382607.37 172.524094 180.616171 10/aug/2021 USD 31.718363 8059207 255624855.18 170.682719 178.681415 09/aug/2021 USD 31.357818 8059207 252719149.36 168.742556 176.641648 06/aug/2021 USD 31.304769 8059207 252291618.02 168.457089 176.331014 05/aug/2021 USD 31.594868 8059207 254629581.54 170.018168 177.963959 04/aug/2021 USD 31.540674 8059207 254192826.19 169.72654 177.659548 03/aug/2021 USD 31.644085 8059207 255026229.15 170.283014 178.237742 02/aug/2021 USD 31.623528 8059207 254860554.61 170.172393 178.121777 30/jul/2021 USD 31.530482 8059207 254110683.39 169.671694 177.585786 29/jul/2021 USD 31.907932 8059207 257152630.09 171.702827 179.711186 28/jul/2021 USD 31.517411 8059207 254005345.91 169.601357 177.507246 27/jul/2021 USD 31.745207 8059207 255841199.92 170.827172 178.791124 26/jul/2021 USD 31.604743 8059207 254709169.38 170.071307 177.992363 23/jul/2021 USD 31.430038 8059207 253301187.65 169.131186 176.999407 22/jul/2021 USD 31.1156 8059207 250767066.73 167.439133 175.224347 21/jul/2021 USD 30.942518 6859207 212241136.58 166.507745 174.244248 20/jul/2021 USD 30.488819 6859207 209129124.38 164.066302 171.682768 19/jul/2021 USD 30.189356 6859207 207075042.62 162.454833 169.996525 16/jul/2021 USD 30.992443 6859207 212583583.33 166.776401 174.514232 15/jul/2021 USD 31.460756 6859207 215795840.75 169.296485 177.152912 14/jul/2021 USD 31.857785 6859207 218519146 171.432976 179.391458 13/jul/2021 USD 31.804166 6859207 218151358.96 171.144442 179.087306 12/jul/2021 USD 32.17113 6859207 220668442.49 173.119147 181.155573 09/jul/2021 USD 32.05881 6859207 219898014.88 172.514731 180.514905 08/jul/2021 USD 31.643989 6859207 217052675.81 170.282498 178.175966 07/jul/2021 USD 31.725403 6859207 217611108.08 170.720602 178.629053 06/jul/2021 USD 31.165285 6859207 213769143.24 167.706498 175.45896 05/jul/2021 USD 31.50944 6859207 216129773.24 169.558463 177.396372 02/jul/2021 USD 31.423972 6859207 215543530.6 169.098543 176.904935 01/jul/2021 USD 31.308675 6859207 214752682.03 168.478108 176.255965 30/jun/2021 USD 31.23858 7159207 223643459.09 168.100913 175.859525 29/jun/2021 USD 31.025902 7159207 222120860.03 166.956451 174.653459 28/jun/2021 USD 30.990327 7159207 221866163.15 166.765015 174.452617 25/jun/2021 USD 31.126615 7159207 222841880.38 167.498407 175.213 24/jun/2021 USD 31.132121 7159207 222881299.34 167.528036 175.245852 23/jun/2021 USD 30.879897 7159207 221075576.12 166.170769 173.819634 22/jun/2021 USD 30.948523 7159207 221566883.31 166.540059 174.207342 21/jun/2021 USD 30.793292 7159207 220455553.38 165.704731 173.331897 18/jun/2021 USD 30.31181 7159207 217008526.83 163.113782 170.613267 17/jun/2021 USD 30.77194 7159207 220302690.55 165.589831 173.197025 16/jun/2021 USD 31.47886 7159207 225363678.92 169.393906 177.185696 15/jun/2021 USD 31.293253 7159207 224034882.07 168.395119 176.129597 14/jun/2021 USD 31.512495 7159207 225604477.33 169.574903 177.379514 11/jun/2021 USD 31.723199 7159207 227112949.15 170.708742 178.563269 10/jun/2021 USD 31.535525 7159207 225769350.79 169.698832 177.499073 09/jun/2021 USD 31.737413 7159207 227214712.39 170.785231 178.639549 08/jun/2021 USD 31.686733 7159207 226851880.9 170.512512 178.347985 07/jun/2021 USD 31.80534 7159207 227701015.1 171.150759 179.015375 04/jun/2021 USD 32.023468 7159207 229262638.18 172.324549 180.239038 03/jun/2021 USD 32.005155 7159207 229131527.2 172.226003 180.139652 02/jun/2021 USD 32.447844 7159207 232300830.95 174.608199 182.656318 01/jun/2021 USD 32.820882 7159207 234971487.71 176.615589 184.760493 31/mei/2021 USD 32.475502 7159207 232498844.59 174.757032 182.808125 28/mei/2021 USD 32.564208 7159207 233133906.9 175.234376 183.298707 27/mei/2021 USD 32.681667 7059207 230706655.96 175.866446 183.959203 26/mei/2021 USD 32.520838 7059207 229571330.12 175.000994 182.962924 25/mei/2021 USD 32.701939 6959207 227579563.75 175.975534 183.991364 24/mei/2021 USD 32.732259 6959207 227790568.47 176.138692 184.158877 21/mei/2021 USD 32.686934 6959207 227475141.2 175.894789 183.898594 20/mei/2021 USD 32.767362 6959207 228034854.75 176.327588 184.346272 19/mei/2021 USD 32.715239 5959207 194956886.77 176.047104 184.055018 18/mei/2021 USD 33.194803 5859207 194495226.2 178.627731 186.756063 17/mei/2021 USD 33.293869 5759207 191746285.44 179.160825 187.314077 14/mei/2021 USD 33.458385 5759207 192693767.36 180.046118 188.231983 13/mei/2021 USD 33.36971 5759207 192183066.8 179.56894 187.738874 12/mei/2021 USD 33.492518 5715000 191409740.18 178.700458 186.832715 11/mei/2021 USD 34.452255 5715000 196894642.25 183.821167 192.185516 10/mei/2021 USD 34.951186 5615000 196250910.02 186.483231 194.970066 07/mei/2021 USD 34.595348 5515000 190793344.52 184.584645 192.96074 06/mei/2021 USD 34.2206 5415000 185304554.17 182.585164 190.871483 05/mei/2021 USD 33.886686 5215000 176719065.18 180.803555 189.05176 04/mei/2021 USD 33.492055 5215000 174661066.95 178.697988 186.838383 30/apr/2021 USD 32.948961 5215000 171828834.34 175.800292 183.78036 29/apr/2021 USD 33.488067 5215000 174640272.34 178.67671 186.785826 28/apr/2021 USD 33.37019 5215000 174025542.38 178.047773 186.127984 27/apr/2021 USD 33.481988 5215000 174608567.68 178.644275 186.751049 26/apr/2021 USD 33.424179 5215000 174307095.67 178.335833 186.423014 23/apr/2021 USD 33.058389 5215000 172399496.04 176.384148 184.368469 22/apr/2021 USD 32.760611 5115000 167570527.27 174.795344 182.763702 21/apr/2021 USD 32.972547 5115000 168654582.26 175.926136 183.940183 20/apr/2021 USD 33.369961 4915000 164013361.09 178.046551 186.170097 19/apr/2021 USD 33.759268 4915000 165926805.61 180.123712 188.34263 16/apr/2021 USD 33.616957 4915000 165227344.88 179.364407 187.535146 15/apr/2021 USD 32.964267 4915000 162019374.47 175.881957 183.933149 14/apr/2021 USD 32.443026 4915000 159457472.85 173.100858 181.018117 13/apr/2021 USD 32.328647 4915000 158895301.43 172.490585 180.372728 12/apr/2021 USD 32.410679 4915000 159298487.76 172.92827 180.833092 09/apr/2021 USD 32.376404 4915000 159130023.74 172.745394 180.595232 08/apr/2021 USD 32.271314 4915000 158613505.86 172.184683 180.008273 07/apr/2021 USD 31.997629 4915000 157268348.89 170.724428 178.512815 06/apr/2021 USD 31.723811 4915000 155922534.53 169.263463 176.978951 01/apr/2021 USD 31.119948 4815000 149842551.85 166.041531 173.595114 31/mrt/2021 USD 30.571378 4815000 147201187.91 163.114617 170.517685 30/mrt/2021 USD 30.804935 4815000 148325762.45 164.360769 171.902135 29/mrt/2021 USD 30.5681 4815000 147185399.99 163.097128 170.577746 26/mrt/2021 USD 30.826194 4815000 148428128.12 164.474197 172.012248 25/mrt/2021 USD 30.291188 4815000 145852073.35 161.619654 169.051093 24/mrt/2021 USD 29.923512 4815000 144081712.57 159.657907 166.989409 23/mrt/2021 USD 30.154123 4815000 145192103.14 160.888339 168.273838 22/mrt/2021 USD 30.56919 4815000 147190649.81 163.102943 170.592519 19/mrt/2021 USD 30.631716 4815000 147491712.59 163.436553 170.962804 18/mrt/2021 USD 30.922353 4815000 148891128.97 164.987256 172.585961 17/mrt/2021 USD 30.861823 4815000 148599680.62 164.664297 172.244182 16/mrt/2021 USD 31.002779 4815000 149278381.41 165.416372 173.028898 15/mrt/2021 USD 30.843013 4615000 142340505 164.563935 172.148926 12/mrt/2021 USD 31.04711 4515000 140177701.57 165.652902 173.282415 11/mrt/2021 USD 31.075749 4515000 140307008.38 165.805706 173.442169 10/mrt/2021 USD 30.729124 4515000 138741995.78 163.956277 171.497961 09/mrt/2021 USD 30.73553 4415000 135697365.73 163.990456 171.559827 08/mrt/2021 USD 30.499754 4415000 134656414.7 162.732465 170.234032 05/mrt/2021 USD 30.184896 4415000 133266317.61 161.05253 168.459956 04/mrt/2021 USD 30.054623 4415000 132691162.99 160.357454 167.727847 03/mrt/2021 USD 30.446576 4415000 134421633.49 162.448732 169.92958 02/mrt/2021 USD 30.051609 4415000 132677856.46 160.341372 167.721188 01/mrt/2021 USD 30.521659 4415000 134753125.56 162.84934 170.3421 26/feb/2021 USD 29.839227 4415000 131740188.22 159.208201 166.529843 25/feb/2021 USD 30.587983 4415000 135045947.37 163.203214 170.712309 24/feb/2021 USD 30.847902 4415000 136193490.96 164.590021 172.148809 23/feb/2021 USD 30.643696 4415000 135291917.84 163.500473 171.016957 22/feb/2021 USD 30.902132 4315000 133342701.49 164.879367 172.457051 19/feb/2021 USD 30.913866 4315000 133393333.44 164.941974 172.509682 18/feb/2021 USD 30.287534 4215000 127661956.09 161.600158 169.000208 17/feb/2021 USD 30.607611 4215000 129011081.9 163.30794 170.768042 16/feb/2021 USD 31.251653 4215000 131725717.78 166.744248 174.345951 15/feb/2021 USD 31.392266 4215000 132318401.32 167.494493 175.125389 12/feb/2021 USD 31.174865 4015000 125167084.23 166.334543 173.920884 11/feb/2021 USD 30.789145 4015000 123618420.18 164.276521 171.763213 10/feb/2021 USD 30.499113 4015000 122453939.63 162.729045 170.119619 09/feb/2021 USD 30.096553 4015000 120837658.89 160.581173 167.859017 08/feb/2021 USD 30.25346 3715000 112391605.72 161.418355 168.73129 05/feb/2021 USD 29.826524 3715000 110805536.2 159.140424 166.341714 04/feb/2021 USD 29.441073 3715000 109373586.43 157.083837 164.179488 03/feb/2021 USD 29.496606 3715000 109579891.62 157.380135 164.490196 02/feb/2021 USD 29.156849 3715000 108317693.46 155.56735 162.58623 01/feb/2021 USD 29.019435 3715000 107807204.05 154.834173 161.823102 29/jan/2021 USD 28.47637 3715000 105789715.19 151.936632 158.779674 28/jan/2021 USD 28.913259 3715000 107412758.81 154.267668 161.211882 27/jan/2021 USD 28.728831 3715000 106727610.19 153.283646 160.182744 26/jan/2021 USD 29.597193 3715000 109953575.28 157.916821 165.030368 25/jan/2021 USD 29.516474 3715000 109653701.49 157.486142 164.567457 22/jan/2021 USD 29.764299 3715000 110574372.18 158.80842 165.945017 21/jan/2021 USD 29.882155 3715000 111012207.37 159.437245 166.603737 20/jan/2021 USD 29.482393 3715000 109527092.49 157.304301 164.370384 19/jan/2021 USD 29.041344 3715000 107888595.02 154.951069 161.907982 18/jan/2021 USD 29.075769 3715000 108016484.39 155.134745 162.099239 15/jan/2021 USD 28.933263 3715000 107487072.6 154.3744 161.28653 14/jan/2021 USD 29.21664 3715000 108539818.86 155.886367 162.857845 13/jan/2021 USD 29.191001 3715000 108444570.14 155.749569 162.709186 12/jan/2021 USD 29.296054 3615000 105905237.02 156.310083 163.295228 11/jan/2021 USD 29.316389 3615000 105978749.59 156.418581 163.406098 08/jan/2021 USD 29.714343 3615000 107417349.13 158.541878 165.61782 07/jan/2021 USD 29.625249 3615000 107095273.43 158.066514 165.120381 06/jan/2021 USD 29.003792 3615000 104848710.3 154.75071 161.649535 05/jan/2021 USD 28.504237 3615000 103042819.03 152.085317 158.858435 04/jan/2021 USD 28.567021 3615000 103269783.11 152.420303 159.209308 31/dec/2020 USD 28.669135 3615000 103638924.25 152.965136 159.763499 30/dec/2020 USD 28.77018 3615000 104004201.19 153.504265 160.32762 29/dec/2020 USD 28.596889 3615000 103377757.01 152.579665 159.358038 24/dec/2020 USD 28.434498 3615000 102790709.59 151.713222 158.443996 23/dec/2020 USD 28.336895 3615000 102437875.1 151.192458 157.897339 22/dec/2020 USD 28.231618 3615000 102057300.3 150.630749 157.308219 21/dec/2020 USD 28.186708 3615000 101894949.56 150.39113 157.052564 18/dec/2020 USD 28.623669 3615000 103474563.54 152.72255 159.482294 17/dec/2020 USD 28.82969 3615000 104219332.76 153.821782 160.628131 16/dec/2020 USD 28.452633 3615000 102856271.26 151.809982 158.521286 15/dec/2020 USD 28.26062 3615000 102162143.49 150.78549 157.461932 14/dec/2020 USD 27.695404 3615000 100118886.67 147.769761 154.305224 11/dec/2020 USD 27.4948 3615000 99393702.89 146.699432 153.188843 10/dec/2020 USD 27.467781 3615000 99296028.61 146.555271 153.034177 09/dec/2020 USD 27.448542 3615000 99226480.78 146.452621 152.922329 08/dec/2020 USD 27.106419 3615000 97989707.7 144.627212 151.021069 07/dec/2020 USD 26.771431 3615000 96778725.5 142.839872 149.146382 04/dec/2020 USD 26.720218 3615000 96593587.3 142.566623 148.852611 03/dec/2020 USD 26.453014 3615000 95627645.74 141.140948 147.358815 02/dec/2020 USD 26.249325 3615000 94891308.7 140.054158 146.230304 01/dec/2020 USD 26.477331 3615000 95715550.31 141.270692 147.503345 30/nov/2020 USD 25.907573 3615000 93655876.76 138.230729 144.32125 27/nov/2020 USD 26.107449 3615000 94378427.68 139.297174 145.429141 26/nov/2020 USD 25.943366 3615000 93785269.8 138.421703 144.514735 25/nov/2020 USD 25.823537 3615000 93352085.27 137.782352 143.843339 24/nov/2020 USD 25.977803 3615000 93909759.36 138.605443 144.703525 23/nov/2020 USD 25.567117 3615000 92425129.98 136.414214 142.4122 20/nov/2020 USD 25.394034 3615000 91799432.38 135.490724 141.438428 19/nov/2020 USD 25.353873 3615000 91654253.13 135.276444 141.209655 18/nov/2020 USD 25.55776 3615000 92391303.67 136.36429 142.356112 17/nov/2020 USD 25.469628 3615000 92072705.99 135.894058 141.858524 16/nov/2020 USD 25.413707 3615000 91870553.5 135.59569 141.543108 13/nov/2020 USD 24.795691 3615000 89636425.37 132.298245 138.088716 12/nov/2020 USD 24.355825 3615000 88046306.56 129.951325 135.643951 11/nov/2020 USD 24.895964 3615000 89998908.52 132.094283 137.885201 10/nov/2020 USD 24.70256 3615000 89299757.82 131.068111 136.81064 09/nov/2020 USD 24.371706 3615000 88103720.77 129.312648 134.971123 06/nov/2020 USD 24.464328 3615000 88438546.34 129.804087 135.481474 05/nov/2020 USD 24.355461 3615000 88044992.95 129.226455 134.875099 04/nov/2020 USD 23.880771 3615000 86328985.73 126.70782 132.24673 03/nov/2020 USD 23.809718 3615000 86072129.12 126.330824 131.857099 02/nov/2020 USD 23.15656 3615000 83710964.67 122.865264 128.235955 30/okt/2020 USD 22.782134 3615000 82357414.44 120.878616 126.154093 29/okt/2020 USD 22.946321 3615000 82950954.02 121.749768 127.060729 28/okt/2020 USD 22.825377 3615000 82513740.2 121.108057 126.390636 27/okt/2020 USD 23.448204 3615000 84765255.97 124.412684 129.833896 26/okt/2020 USD 23.742217 3615000 85828116.01 125.972673 131.46393 23/okt/2020 USD 24.289367 3615000 87806060.62 128.87577 134.488691 22/okt/2020 USD 24.304273 3615000 87859947.05 128.954859 134.568926 21/okt/2020 USD 24.470143 3615000 88459566.24 129.83494 135.489064 20/okt/2020 USD 24.368882 3615000 88093510.92 129.297665 134.926426 19/okt/2020 USD 24.233045 3615000 87602460.61 128.576934 134.170243 16/okt/2020 USD 24.160801 3615000 87341299.12 128.193618 133.758368 15/okt/2020 USD 24.060274 3615000 86977892.92 127.660236 133.197177 14/okt/2020 USD 24.255339 3615000 87683051.85 128.695222 134.276468 13/okt/2020 USD 24.255284 3615000 87682853.29 128.694931 134.272013 12/okt/2020 USD 24.604733 3615000 88946111.79 130.549055 136.20638 09/okt/2020 USD 24.349322 3615000 88022798.64 129.193882 134.789206 08/okt/2020 USD 24.321254 3615000 87921334.39 129.044958 134.636714 07/okt/2020 USD 24.261949 3515000 85280752.21 128.730294 134.30032 06/okt/2020 USD 24.041998 3515000 84507625.57 127.563267 133.075784 05/okt/2020 USD 24.185426 3515000 85011773.1 128.324274 133.866538 02/okt/2020 USD 23.738254 3515000 83439962.42 125.951646 131.383539 01/okt/2020 USD 23.584151 3515000 82898290.19 125.133999 130.522805 30/sep/2020 USD 23.28359 3515000 81841819.91 123.539267 128.849004 29/sep/2020 USD 23.412103 3515000 82293540.91 124.221138 129.567056 28/sep/2020 USD 23.424755 3515000 82338013.86 124.288267 129.640637 25/sep/2020 USD 22.864023 3515000 80367042.11 121.313107 126.527517 24/sep/2020 USD 22.628164 3515000 79537994.99 120.061674 125.222224 23/sep/2020 USD 22.811095 3515000 80180997.62 121.032278 126.236131 22/sep/2020 USD 23.201085 3515000 81551817.17 123.101507 128.389484 21/sep/2020 USD 23.199776 3515000 81547213.56 123.094562 128.382591 18/sep/2020 USD 24.122504 3515000 84790601.69 127.99042 133.494187 17/sep/2020 USD 24.256742 3515000 85262449.15 128.702666 134.233084 16/sep/2020 USD 24.186409 3515000 85015229.19 128.32949 133.852631 15/sep/2020 USD 24.066122 3515000 84592419.78 127.691265 133.179234 14/sep/2020 USD 23.932783 3515000 84123732.66 126.983788 132.453222 11/sep/2020 USD 23.456714 3515000 82450350.28 124.457837 129.824869 10/sep/2020 USD 23.412219 3515000 82293951.78 124.221753 129.574014 09/sep/2020 USD 23.553764 3515000 82791480.79 124.97277 130.351928 08/sep/2020 USD 23.203525 3515000 81560393.63 123.114454 128.413854 07/sep/2020 USD 23.634276 3515000 83074483.38 125.399954 130.791995 04/sep/2020 USD 23.557908 3515000 82806047.6 124.994757 130.361846 03/sep/2020 USD 23.664665 3515000 83181296.1 125.561194 130.946755 02/sep/2020 USD 24.132515 3415000 82412538.13 128.043536 133.528422 01/sep/2020 USD 24.086925 3415000 82256851.55 127.801643 133.276287 31/aug/2020 USD 23.741824 3415000 81078331.08 125.970588 131.362051 28/aug/2020 USD 24.010903 3415000 81997235.22 127.398281 132.850252 27/aug/2020 USD 23.829498 3315000 78994785.97 126.435773 131.850471 26/aug/2020 USD 23.879054 3315000 79159067.31 126.69871 132.123175 25/aug/2020 USD 23.620589 3315000 78302254.36 125.327333 130.690965 24/aug/2020 USD 23.780234 3315000 78831476.66 126.174386 131.577447 21/aug/2020 USD 23.447629 3215000 75384130.38 124.409633 129.730047 20/aug/2020 USD 23.304159 3215000 74922871.49 123.648403 128.93009 19/aug/2020 USD 23.557375 3215000 75736961.97 124.991929 130.332942 18/aug/2020 USD 23.384057 3215000 75179744.68 124.07233 129.365545 17/aug/2020 USD 23.403752 3215000 75243062.72 124.176828 129.475585 14/aug/2020 USD 23.066652 3215000 74159286.83 122.388226 127.599847 13/aug/2020 USD 22.93741 3215000 73743776.06 121.702487 126.878589 12/aug/2020 USD 22.800658 3215000 73304117.04 120.976901 126.16567 11/aug/2020 USD 22.510633 3215000 72371685.24 119.438072 124.558792 10/aug/2020 USD 22.407919 3215000 72041460.27 118.893087 123.984397 07/aug/2020 USD 22.334008 3215000 71803838.13 118.500926 123.569329 06/aug/2020 USD 22.240729 3215000 71503945.3 118.006001 123.04799 05/aug/2020 USD 22.317055 3215000 71749333.95 118.410976 123.470905 04/aug/2020 USD 21.80994 3215000 70118957.4 115.720299 120.659612 03/aug/2020 USD 21.803169 3215000 70097189.01 115.684373 120.621691 31/jul/2020 USD 21.611712 3215000 69481656.2 114.668531 119.553774 30/jul/2020 USD 21.977449 3215000 70657499.58 116.609077 121.581997 29/jul/2020 USD 22.35707 3215000 71877981.91 118.623289 123.684996 28/jul/2020 USD 22.034593 3215000 70841219.63 116.912274 121.89858 27/jul/2020 USD 22.170818 3215000 71279182.42 117.635064 122.649808 24/jul/2020 USD 21.69994 3215000 69765309.79 115.136655 120.03718 23/jul/2020 USD 21.72715 3215000 69852790.24 115.281027 120.184489 22/jul/2020 USD 21.549213 3215000 69280719.03 114.33692 119.191184 21/jul/2020 USD 21.469393 3215000 69024099.25 113.913407 118.749218 20/jul/2020 USD 21.484689 3215000 69073274.9 113.994565 118.835171 17/jul/2020 USD 21.403412 3215000 68811972.38 113.563322 118.382388 16/jul/2020 USD 21.130516 3215000 67934609.94 112.115376 116.868156 15/jul/2020 USD 21.080334 3215000 67773275.16 111.849118 116.584942 14/jul/2020 USD 20.63192 3215000 66331624.56 109.4699 114.101305 13/jul/2020 USD 20.368075 3215000 65483361.45 108.069978 112.638581 10/jul/2020 USD 20.296855 3215000 65254390.02 107.692095 112.234856 09/jul/2020 USD 19.837138 3215000 63776399.92 105.252905 109.687141 08/jul/2020 USD 20.034154 3215000 64409806.85 106.298242 110.776161 07/jul/2020 USD 19.961604 3215000 64176557.41 105.913303 110.369424 06/jul/2020 USD 20.236056 3215000 65058922.56 107.369504 111.886019 03/jul/2020 USD 19.968206 3215000 64197785.22 105.948332 110.40052 02/jul/2020 USD 19.978945 3215000 64232311.23 106.005312 110.458467 01/jul/2020 USD 19.916257 3215000 64030768.81 105.672698 110.111058 30/jun/2020 USD 19.931738 3215000 64080537.52 105.754838 110.189425 29/jun/2020 USD 19.796534 3215000 63645858.63 105.037466 109.442639 26/jun/2020 USD 19.511869 3215000 62730659.06 103.527076 107.862009 25/jun/2020 USD 19.689704 3215000 63302400.31 104.470642 108.834653 24/jun/2020 USD 19.974749 3215000 64218820.13 105.983048 110.420336 23/jun/2020 USD 20.462451 3215000 65786780.53 108.570723 113.115206 22/jun/2020 USD 20.359658 3215000 65456301.24 108.025318 112.54672 19/jun/2020 USD 20.306544 3215000 65285540.81 107.743503 112.258675 18/jun/2020 USD 20.084377 3215000 64571272.1 106.564718 111.01197 17/jun/2020 USD 20.081691 3215000 64562638.65 106.550467 110.992087 16/jun/2020 USD 20.124943 3215000 64701690.21 106.779955 111.228671 15/jun/2020 USD 19.54124 3215000 62825087.4 103.682914 107.999765 12/jun/2020 USD 19.399136 3215000 62368222.29 102.928931 107.226533 11/jun/2020 USD 19.36216 3315000 64185562.11 102.732742 107.033641 10/jun/2020 USD 20.411244 3315000 67663276.8 108.299026 112.834266 09/jun/2020 USD 20.858208 3315000 69144961.24 110.67055 115.313691 08/jun/2020 USD 21.082177 3315000 69887416.28 111.858897 116.555357 05/jun/2020 USD 20.818999 3315000 69014983.13 110.462513 115.096182 04/jun/2020 USD 20.511067 3315000 67994187.26 108.828672 113.415099 03/jun/2020 USD 20.222094 3315000 67036243.58 107.295424 111.821829 02/jun/2020 USD 19.821078 3315000 65706872.5 105.167693 109.599055 01/jun/2020 USD 19.557971 3315000 64834676.79 103.771686 108.138799 29/mei/2020 USD 19.295494 3315000 63964564.01 102.379022 106.678994 28/mei/2020 USD 19.530826 3315000 64744690.86 103.627659 107.983893 27/mei/2020 USD 19.594701 3315000 64956433.85 103.96657 108.341482 26/mei/2020 USD 19.233388 3315000 63758680.56 102.049497 106.337591 22/mei/2020 USD 18.533281 3315000 61437829.4 98.334833 102.461217 21/mei/2020 USD 18.619867 3315000 61724859.87 98.794246 102.936528 20/mei/2020 USD 18.698473 3315000 61985439.42 99.211318 103.366747 19/mei/2020 USD 18.313043 3515000 64370345 97.166283 101.232429 18/mei/2020 USD 18.194883 3515000 63955016.87 96.539344 100.573123 15/mei/2020 USD 17.346908 3515000 60974382.4 92.040115 95.880321 14/mei/2020 USD 17.497104 3515000 61502321.92 92.837032 96.711904 13/mei/2020 USD 17.982316 3515000 63207841.09 94.397016 98.343958 12/mei/2020 USD 18.534844 3515000 65149980.1 97.297477 101.368267 11/mei/2020 USD 18.922245 3515000 66511692.52 99.331113 103.485906 07/mei/2020 USD 18.367612 3515000 64562156.97 96.419603 100.44006 06/mei/2020 USD 18.088934 3515000 63582603.33 94.956701 98.912241 05/mei/2020 USD 18.101724 3515000 63627563.25 95.023841 98.978405 04/mei/2020 USD 18.194092 3515000 63952234.56 95.508721 99.486642 01/mei/2020 USD 18.47935 3515000 64954916.4 97.006164 101.045547 30/apr/2020 USD 19.139302 3515000 67274647.43 100.47054 104.653671 29/apr/2020 USD 19.502093 3515000 68549859.38 102.374988 106.636635 28/apr/2020 USD 18.921481 3515000 66509007.34 99.327103 103.460646 27/apr/2020 USD 18.229835 3615000 65900853.99 95.696351 99.666419 24/apr/2020 USD 17.682541 3615000 63922388.13 92.823367 96.665051 23/apr/2020 USD 17.713361 3615000 64033800.94 92.985154 96.978595 22/apr/2020 USD 17.499932 3615000 63262254.68 91.864772 95.803748 21/apr/2020 USD 17.286045 3615000 62489056.03 90.741986 94.638188 20/apr/2020 USD 17.623594 3615000 63709292.56 92.513928 96.482104 17/apr/2020 USD 17.905286 3615000 64727610.52 93.992652 98.016753 16/apr/2020 USD 17.396482 3715000 64627932.31 91.321718 95.230788 15/apr/2020 USD 17.596261 3715000 65370112.61 92.370445 96.334927 14/apr/2020 USD 18.313347 3715000 68034086.15 96.134742 100.270612 09/apr/2020 USD 18.349294 3715000 68167629.11 96.323444 100.483469 08/apr/2020 USD 17.990115 3815000 68632287.97 94.437957 98.368233 07/apr/2020 USD 17.325078 3915000 67827681.64 90.946887 94.726141 06/apr/2020 USD 17.054063 3915000 66766656.38 89.524212 93.23196 03/apr/2020 USD 16.245402 3915000 63600748.58 85.279197 88.816814 02/apr/2020 USD 16.653226 3915000 65197381.21 87.420043 91.052457 01/apr/2020 USD 16.572813 3915000 64882566.43 86.997921 90.623307 31/mrt/2020 USD 17.381121 3915000 68047090.96 91.241082 95.126022 30/mrt/2020 USD 17.206152 3915000 67362086.77 90.322593 94.16807 27/mrt/2020 USD 16.869694 3915000 66044852.68 88.556378 92.333437 26/mrt/2020 USD 17.149502 3915000 67140300.42 90.025213 93.860166 25/mrt/2020 USD 16.522937 3915000 64687301.38 86.7361 90.432575 24/mrt/2020 USD 15.814572 3915000 61914052.13 83.017583 86.541951 23/mrt/2020 USD 14.469101 3915000 56646530.05 75.954619 79.171674 20/mrt/2020 USD 15.320106 3915000 59978215.02 80.421915 83.835222 19/mrt/2020 USD 15.580621 3915000 60998135 81.789472 85.254925 18/mrt/2020 USD 14.812063 3915000 57989230.13 77.754976 81.02792 17/mrt/2020 USD 16.419834 3915000 64283651.35 86.194867 89.850703 16/mrt/2020 USD 15.606611 3915000 61099881.71 81.925905 85.389704 13/mrt/2020 USD 17.245201 3915000 67514964.9 90.527578 94.363853 12/mrt/2020 USD 15.942097 3915000 62413308.96 83.687017 87.232549 11/mrt/2020 USD 18.343206 3915000 71813650.6 96.291485 100.381547 10/mrt/2020 USD 19.49 3915000 76309275.3 102.311507 106.670003 09/mrt/2020 USD 19.231966 3915000 75293148.22 100.956974 105.255153 06/mrt/2020 USD 20.757819 3915000 81266862.43 108.966842 113.602258 05/mrt/2020 USD 21.24586 3915000 83177540.1 111.528781 116.273517 04/mrt/2020 USD 21.805268 3915000 85367625.49 114.465358 119.363546 03/mrt/2020 USD 21.323896 3915000 83483051.1 111.938426 116.728343 02/mrt/2020 USD 21.266092 3915000 83256752.21 111.634988 116.408656 28/feb/2020 USD 20.730668 3915000 81160567.37 108.824314 113.467504 27/feb/2020 USD 21.167073 3915000 82869092.57 111.115194 115.857193 26/feb/2020 USD 21.908601 3915000 85772174.61 115.007798 119.923207 25/feb/2020 USD 22.195768 3915000 86896432.69 116.515263 121.495691 24/feb/2020 USD 22.912839 3915000 89703768.22 120.279481 125.424081 21/feb/2020 USD 23.635264 3915000 92532059.25 124.071805 129.377083 20/feb/2020 USD 23.54428 3915000 92175856.29 123.59419 128.876613 19/feb/2020 USD 23.320533 3915000 91299889.67 122.419645 127.656507 18/feb/2020 USD 23.276463 3915000 91127354.97 122.188302 127.411811 17/feb/2020 USD 23.605911 3915000 92417143.37 123.917718 129.2137 14/feb/2020 USD 23.639176 3915000 92547376.19 124.092341 129.388958 13/feb/2020 USD 23.7651 3915000 93040370.4 124.753371 130.07651 12/feb/2020 USD 23.794058 3915000 93153737.58 124.905384 130.242081 11/feb/2020 USD 23.367549 3915000 91483956.05 122.666452 127.902931 10/feb/2020 USD 22.961263 3915000 89893345.13 120.53368 125.675051 07/feb/2020 USD 22.924529 3915000 89749532.3 120.340847 125.467329 06/feb/2020 USD 23.321523 3915000 91303763.53 122.424841 127.638877 05/feb/2020 USD 23.475882 3915000 91908081.41 123.235139 128.481763 04/feb/2020 USD 22.922299 3915000 89740801.67 120.329141 125.447245 03/feb/2020 USD 22.719665 3915000 88947489.88 119.265426 124.335073 31/jan/2020 USD 22.750777 3915000 89069292.14 119.428747 124.499589 30/jan/2020 USD 23.038886 3915000 90197239.4 120.941157 126.075712 29/jan/2020 USD 23.127733 3915000 90545076.24 121.407553 126.559177 28/jan/2020 USD 23.132276 3915000 90562862.78 121.431401 126.581999 27/jan/2020 USD 22.97469 3915000 89945915.05 120.604164 125.716658 24/jan/2020 USD 23.662915 3915000 92640313.32 124.216957 129.478561 23/jan/2020 USD 23.837685 3915000 93324537.06 125.134401 130.43335 22/jan/2020 USD 24.031546 3915000 94083503.17 126.152062 131.493146 21/jan/2020 USD 23.871074 3915000 93455258.32 125.309674 130.612008 20/jan/2020 USD 24.088049 3915000 94304713.78 126.448671 131.797042 17/jan/2020 USD 24.061536 3915000 94200914.51 126.309492 131.644947 16/jan/2020 USD 23.949126 3915000 93760831.97 125.719403 131.025454 15/jan/2020 USD 23.890036 3915000 93529494.66 125.409214 130.702444 14/jan/2020 USD 24.013361 3815000 91610975.82 126.056601 131.379847 13/jan/2020 USD 24.052226 3815000 91759243.34 126.26062 131.590936 10/jan/2020 USD 23.918861 3815000 91250456.26 125.560529 130.85377 09/jan/2020 USD 23.947171 3815000 91358460.17 125.709141 131.005115 08/jan/2020 USD 23.875906 3815000 91086583.59 125.33504 130.612355 07/jan/2020 USD 23.916569 3815000 91241711.07 125.548497 130.839342 06/jan/2020 USD 23.932198 3815000 91301336.29 125.630541 130.919323 03/jan/2020 USD 24.016357 3815000 91622402.94 126.072328 131.377025 02/jan/2020 USD 24.229096 3815000 92434004.91 127.189088 132.539296 31/dec/2019 USD 24.259788 3815000 92551092.32 127.350204 132.70982 30/dec/2019 USD 24.230031 3815000 92437570.71 127.193996 132.5534 27/dec/2019 USD 24.282825 3815000 92638978.39 127.471135 132.835442 24/dec/2019 USD 24.137867 3815000 92085963.24 126.710187 132.035715 23/dec/2019 USD 24.2338 3815000 92451950.74 127.213781 132.560818 20/dec/2019 USD 24.237169 3815000 92464800.44 127.231467 132.567165 19/dec/2019 USD 24.041336 3915000 94121833.3 126.203454 131.490262 18/dec/2019 USD 24.025624 3915000 94060318.71 126.120975 131.40394 17/dec/2019 USD 24.038771 3915000 94111789.03 126.189989 131.475009 16/dec/2019 USD 24.029385 3915000 94075040.95 126.140718 131.415862 13/dec/2019 USD 23.86895 3915000 93446938.06 125.298524 130.544742 12/dec/2019 USD 23.74056 3915000 92944293.16 124.624549 129.851924 11/dec/2019 USD 23.663687 3915000 92643337.77 124.221009 129.430829 10/dec/2019 USD 23.47437 3915000 91902160.09 123.227202 128.39059 09/dec/2019 USD 23.667828 3915000 92659548.97 124.242747 129.450954 06/dec/2019 USD 23.677268 3915000 92696503.94 124.292302 129.495237 05/dec/2019 USD 23.451427 3915000 91812339.86 123.106764 128.257496 04/dec/2019 USD 23.422112 3915000 91697566.62 122.952877 128.112255 03/dec/2019 USD 23.265489 3915000 91084392.55 122.130695 127.253269 02/dec/2019 USD 23.432452 3915000 91738051.06 123.007156 128.165314 29/nov/2019 USD 23.453776 3915000 91821531.09 123.119095 128.272468 28/nov/2019 USD 23.569629 3915000 92275099.59 123.727258 128.905222 27/nov/2019 USD 23.645138 3915000 92570717.29 124.123638 129.317465 26/nov/2019 USD 23.522903 3915000 92092168.01 123.481973 128.645706 25/nov/2019 USD 23.577847 3915000 92307271.82 123.770398 128.945298 22/nov/2019 USD 23.345788 3915000 91398763.7 122.552219 127.670707 21/nov/2019 USD 23.269699 4015000 93427845.29 122.152795 127.252858 20/nov/2019 USD 23.527657 3915000 92110775.65 123.506929 128.665478 19/nov/2019 USD 23.70416 3815000 90431371.35 124.43347 129.631567 18/nov/2019 USD 23.69785 3615000 85667728.8 124.400346 129.593993 15/nov/2019 USD 23.551944 3615000 85140278.95 123.634422 128.796606 14/nov/2019 USD 23.373353 3615000 84494671.64 122.69692 127.816611 13/nov/2019 USD 23.596711 3600000 84948160.5 123.007466 128.147406 12/nov/2019 USD 23.745728 3600000 85484624.01 123.784278 128.958164 11/nov/2019 USD 23.757854 3600000 85528277.87 123.847489 129.021914 08/nov/2019 USD 23.733428 3600000 85440344.33 123.720159 128.881439 07/nov/2019 USD 23.823298 3600000 85763875.87 124.188643 129.368466 06/nov/2019 USD 23.668671 3600000 85207219.17 123.382587 128.521021 05/nov/2019 USD 23.77672 3600000 85596195.54 123.945836 129.107277 04/nov/2019 USD 23.743598 3600000 85476955.25 123.773174 128.922339 01/nov/2019 USD 23.340093 3600000 84024334.39 121.66974 126.718259 31/okt/2019 USD 22.852787 3600000 82270034.06 119.129459 124.064659 30/okt/2019 USD 23.135933 3600000 83289361.51 120.605473 125.604524 29/okt/2019 USD 23.012296 3600000 82844266.03 119.960965 124.930402 28/okt/2019 USD 23.169322 3600000 83409562.11 120.779527 125.783737 25/okt/2019 USD 23.075222 3600000 83070799.21 120.288992 125.266581 24/okt/2019 USD 22.903208 3600000 82451550.35 119.392299 124.329584 23/okt/2019 USD 22.892315 3600000 82412336.67 119.335515 124.26832 22/okt/2019 USD 22.666637 3600000 81599895.18 118.159076 123.038555 21/okt/2019 USD 22.598347 3600000 81354049.99 117.803087 122.662722 18/okt/2019 USD 22.221283 3600000 79996619.53 115.837487 120.605818 17/okt/2019 USD 21.910881 3600000 78879172.86 114.21939 118.912283 16/okt/2019 USD 21.987633 3600000 79155479.09 114.619492 119.330794 15/okt/2019 USD 21.830104 3600000 78588374.86 113.798307 118.469693 14/okt/2019 USD 21.634835 3600000 77885406.03 112.780388 117.408593 11/okt/2019 USD 21.69757 3600000 78111254.41 113.10742 117.743044 10/okt/2019 USD 21.239673 3600000 76462822.87 110.720445 115.251336 09/okt/2019 USD 20.917567 3600000 75303244.4 109.041337 113.498434 08/okt/2019 USD 20.758254 3600000 74729714.1 108.210853 112.631959 07/okt/2019 USD 20.931236 3600000 75352450.46 109.112592 113.564173 04/okt/2019 USD 20.946804 3600000 75408493.77 109.193746 113.640649 03/okt/2019 USD 20.814525 3600000 74932291.71 108.504188 112.924579 02/okt/2019 USD 20.816946 3600000 74941006.92 108.516809 112.943389 01/okt/2019 USD 21.092533 3600000 75933119.88 109.953418 114.435088 30/sep/2019 USD 21.293335 3600000 76656008.21 111.00018 115.518873 27/sep/2019 USD 21.275774 3600000 76592789.12 110.908637 115.419024 26/sep/2019 USD 21.22903 3600000 76424507.58 110.664964 115.166603 25/sep/2019 USD 21.206383 3600000 76342979.29 110.546908 115.050413 24/sep/2019 USD 21.142381 3600000 76112574.19 110.213271 114.700943 23/sep/2019 USD 21.229627 3600000 76426659.59 110.668077 115.171004 20/sep/2019 USD 21.266643 3600000 76559915.46 110.861038 115.367776 19/sep/2019 USD 21.476447 3600000 77315210.63 111.954726 116.506716 18/sep/2019 USD 21.576895 3600000 77676822.17 112.478352 117.052042 17/sep/2019 USD 21.612171 3600000 77803814.37 112.662243 117.241993 16/sep/2019 USD 21.757898 3600000 78328432.83 113.421904 118.034136 13/sep/2019 USD 21.870017 3600000 78732061.8 114.00637 118.637853 12/sep/2019 USD 21.648331 3600000 77933993.08 112.850742 117.428252 11/sep/2019 USD 21.619744 3600000 77831079.06 112.70172 117.298864 10/sep/2019 USD 21.266381 3600000 76558973.46 110.859672 115.375362 09/sep/2019 USD 20.913897 3600000 75290032.53 109.022205 113.454087 06/sep/2019 USD 20.7579 3600000 74728441.07 108.209007 112.598611 05/sep/2019 USD 20.590806 3600000 74126903.97 107.337962 111.68813 04/sep/2019 USD 20.240019 3600000 72864071.19 105.509342 109.802427 03/sep/2019 USD 19.98623 3600000 71950431.15 104.186363 108.424132 02/sep/2019 USD 20.14245 3600000 72512823.58 105.000724 109.270387 30/aug/2019 USD 20.273606 3600000 72984982.1 105.684428 109.977316 29/aug/2019 USD 20.028647 3600000 72103130.73 104.407479 108.643203 28/aug/2019 USD 19.677752 3600000 70839906.23 102.578296 106.738987 27/aug/2019 USD 19.51147 3600000 70241295.49 101.711483 105.834293 23/aug/2019 USD 19.576892 3600000 70476809.58 102.052522 106.182064 22/aug/2019 USD 19.848224 3600000 71453606.83 103.466951 107.651185 21/aug/2019 USD 19.943118 3600000 71795226.27 103.961624 108.16452 20/aug/2019 USD 19.719114 3600000 70988810.96 102.793912 106.947123 19/aug/2019 USD 19.890792 3600000 71606852.47 103.688854 107.876848 16/aug/2019 USD 19.789482 3600000 71242136.15 103.160734 107.322219 15/aug/2019 USD 19.395935 3600000 69825365.88 101.10921 105.183948 14/aug/2019 USD 19.432512 3600000 69957042.29 101.299883 105.381729 13/aug/2019 USD 19.899553 3700000 73628347.12 103.734524 107.916616 12/aug/2019 USD 19.705683 3700000 72911028.89 102.723898 106.870016 09/aug/2019 USD 19.48012 3700000 72076444.38 101.548059 105.622455 08/aug/2019 USD 19.819503 3700000 73332163.6 103.317231 107.466615 07/aug/2019 USD 19.613376 3700000 72569493.64 102.24271 106.361283 06/aug/2019 USD 19.642312 3700000 72676556.85 102.393551 106.517502 05/aug/2019 USD 19.837598 3700000 73399110.96 103.411558 107.584912 02/aug/2019 USD 20.209397 3700000 74774769.95 105.349712 109.587982 01/aug/2019 USD 20.566415 3700000 76095736.67 107.210814 111.52645 31/jul/2019 USD 21.05179 3700000 77891624.15 109.741029 114.159969 30/jul/2019 USD 21.342978 3700000 78969019.21 111.258965 115.739849 29/jul/2019 USD 21.39185 3700000 79149845.88 111.51373 116.002063 26/jul/2019 USD 21.497038 3700000 79539042.85 112.062065 116.568068 25/jul/2019 USD 21.48541 3700000 79496017.38 112.00145 116.504521 24/jul/2019 USD 21.672192 3700000 80187113.58 112.975127 117.516729 23/jul/2019 USD 21.392115 3700000 79150826.6 111.515111 115.9921 22/jul/2019 USD 20.995968 3700000 77685082.06 109.450034 113.835898 19/jul/2019 USD 21.081317 3700000 78000873.77 109.89495 114.296119 18/jul/2019 USD 21.014083 3700000 77752110.67 109.544466 113.924892 17/jul/2019 USD 21.127996 3500000 73947989.4 110.138284 114.545098 16/jul/2019 USD 21.359247 3500000 74757365.96 111.343774 115.798466 15/jul/2019 USD 21.334722 3400000 72538057.05 111.215927 115.661003 12/jul/2019 USD 21.404205 3400000 72774300.18 111.578135 116.03375 11/jul/2019 USD 21.306796 3400000 72443107.46 111.070351 115.504129 10/jul/2019 USD 21.480336 3400000 73033142.9 111.974999 116.44784 09/jul/2019 USD 21.481418 3400000 73036822.01 111.98064 116.454649 08/jul/2019 USD 21.963875 3400000 74677174.55 114.495643 119.075188 05/jul/2019 USD 22.111247 3400000 75178240.38 115.26388 119.868962 04/jul/2019 USD 22.247992 3400000 75643173.64 115.976719 120.608615 03/jul/2019 USD 22.178934 3400000 75408377.81 115.616726 120.230742 02/jul/2019 USD 22.038349 3400000 74930388.29 114.883869 119.467334 01/jul/2019 USD 22.023045 3400000 74878354.57 114.804091 119.382996 28/jun/2019 USD 21.846434 3400000 74277876.7 113.883434 118.425996 27/jun/2019 USD 21.618388 3400000 73502521.4 112.694652 117.184927 26/jun/2019 USD 21.457124 3400000 72954220.91 111.853997 116.307953 25/jun/2019 USD 21.525993 3400000 73188375.33 112.213005 116.679271 24/jun/2019 USD 21.356383 3400000 72611704.96 111.328844 115.750523 21/jun/2019 USD 21.60994 3400000 73473796.81 112.650613 117.125293 20/jun/2019 USD 21.709934 3400000 73813778.98 113.171872 117.66596 19/jun/2019 USD 21.545836 3400000 73255841.93 112.316445 116.776473 18/jun/2019 USD 21.449561 3400000 72928507.72 111.814572 116.251703 17/jun/2019 USD 21.134635 3400000 71857761.83 110.172892 114.541272 14/jun/2019 USD 21.225446 3400000 72166516.72 110.646281 115.029147 13/jun/2019 USD 21.267039 3400000 72307935.88 110.863102 115.253162 12/jun/2019 USD 21.026485 3400000 71490049.72 109.609116 113.964774 11/jun/2019 USD 20.85507 3400000 70907237.73 108.715546 113.028537 10/jun/2019 USD 20.47351 3400000 69609934.64 106.726509 110.947673 07/jun/2019 USD 20.443316 3400000 69507276.28 106.569115 110.78109 06/jun/2019 USD 20.235036 3600000 72846131.07 105.483366 109.639245 05/jun/2019 USD 20.307935 3600000 73108569.57 105.863382 110.069199 04/jun/2019 USD 20.250325 3600000 72901170.64 105.563066 109.756467 03/jun/2019 USD 19.834788 3600000 71405238.59 103.39691 107.500458 31/mei/2019 USD 19.706073 3600000 70941864.14 102.725931 106.795097 30/mei/2019 USD 19.758282 3600000 71129818.16 102.998092 107.076343 29/mei/2019 USD 19.838451 3600000 71418425.16 103.416005 107.514292 28/mei/2019 USD 20.070409 3600000 72253473.19 104.625181 108.772192 24/mei/2019 USD 20.279499 3600000 73006199.01 105.715147 109.899317 23/mei/2019 USD 20.253632 3600000 72913075.25 105.580305 109.766818 22/mei/2019 USD 20.749977 3600000 74699920.38 108.167706 112.460703 21/mei/2019 USD 20.843994 3600000 75038377.83 108.657807 112.968967 20/mei/2019 USD 20.678978 3600000 74444320.94 107.797594 112.072266 17/mei/2019 USD 21.135462 3600000 76087664.39 110.177203 114.546323 16/mei/2019 USD 21.276141 3600000 76594110.38 110.91055 115.304978 15/mei/2019 USD 21.699915 3600000 78119695.23 110.706589 115.091884 14/mei/2019 USD 21.824957 3600000 78569847.62 111.344517 115.757662 13/mei/2019 USD 21.840291 3400000 74256992.77 111.422747 115.840692 10/mei/2019 USD 22.453604 3400000 76342253.95 114.551689 119.088988 09/mei/2019 USD 22.501136 3400000 76503862.62 114.794184 119.342675 08/mei/2019 USD 22.601335 3400000 76844540.73 115.305369 119.881962 07/mei/2019 USD 22.842346 3400000 77663976.49 116.534937 121.164099 03/mei/2019 USD 23.623692 3400000 80320553.82 120.521134 125.305415 02/mei/2019 USD 23.374041 3400000 79471740.76 119.247488 123.980269 01/mei/2019 USD 23.357702 3400000 79416189.01 119.164132 123.888714 30/apr/2019 USD 23.435178 3400000 79679608.58 119.559391 124.296385 29/apr/2019 USD 23.507637 3400000 79925964.67 119.929056 124.682167 26/apr/2019 USD 23.661618 3300000 78083342.3 120.714622 125.495668 25/apr/2019 USD 23.458864 3300000 77414252.78 119.68023 124.41692 24/apr/2019 USD 23.215448 3300000 76610979.9 118.438394 123.11521 23/apr/2019 USD 23.287374 3300000 76848335.27 118.805339 123.493374 18/apr/2019 USD 23.366585 3200000 74773072.68 119.20945 123.913088 17/apr/2019 USD 23.418732 3200000 74939945.45 119.475489 124.189125 16/apr/2019 USD 23.631975 3200000 75622321.69 120.563392 125.32314 15/apr/2019 USD 23.979079 3200000 76733054.63 122.334214 127.176614 12/apr/2019 USD 24.118672 3300000 79591617.06 123.046377 127.914159 11/apr/2019 USD 23.948189 3300000 79029023.74 122.176623 127.046601 10/apr/2019 USD 23.893291 3200000 76458530.75 121.896549 126.869858 09/apr/2019 USD 23.864976 3200000 76367922.04 121.752094 126.635047 08/apr/2019 USD 24.208107 3200000 77465943.86 123.502648 128.467095 05/apr/2019 USD 24.294862 3200000 77743557.48 123.945247 128.928293 04/apr/2019 USD 24.055531 3200000 76977700.16 122.72425 127.719974 03/apr/2019 USD 24.196622 3200000 77429189.57 123.444055 128.47337 02/apr/2019 USD 23.840076 3200000 76288246.09 121.625062 126.568123 01/apr/2019 USD 23.866457 3200000 76372662.99 121.75965 126.699704 31/mrt/2019 USD 23.385971 -- -- -- -- 29/mrt/2019 USD 23.385971 3200000 74835106.99 119.308352 124.117101 28/mrt/2019 USD 23.179426 3200000 74174163.72 118.25462 123.015587 27/mrt/2019 USD 22.896082 3200000 73267461.33 116.809082 121.497745 26/mrt/2019 USD 22.841732 3200000 73093542.87 116.531804 121.206286 25/mrt/2019 USD 22.796838 3200000 72949884.5 116.302768 120.967443 22/mrt/2019 USD 22.992857 3200000 73577143.14 117.3028 122.011195 21/mrt/2019 USD 23.577501 3200000 75448003.89 120.285482 125.117856 20/mrt/2019 USD 23.422713 3200000 74952681.68 119.495799 124.361061 19/mrt/2019 USD 23.658703 3200000 75707850.94 120.69975 125.617726 18/mrt/2019 USD 23.525011 3200000 75280036.63 120.017693 124.918452 15/mrt/2019 USD 23.353204 3200000 74730251.76 119.141184 123.996704 14/mrt/2019 USD 23.383007 3200000 74825623.38 119.29323 124.215642 13/mrt/2019 USD 23.545767 3200000 75346456.24 120.123584 125.096164 12/mrt/2019 USD 23.542671 3200000 75336548.74 120.107789 125.079381 11/mrt/2019 USD 23.551247 3200000 75363991.05 120.151541 125.124492 08/mrt/2019 USD 22.978757 3200000 73532022.71 117.230866 122.069624 07/mrt/2019 USD 22.966458 3200000 73492667.26 117.16812 122.001082 06/mrt/2019 USD 23.273213 3200000 74474282.06 118.733094 123.642119 05/mrt/2019 USD 23.431538 3200000 74980923.09 119.540821 124.481669 04/mrt/2019 USD 23.533995 3200000 75308784.46 120.063527 125.025291 01/mrt/2019 USD 23.573721 3200000 75435908.91 120.266197 125.23054 28/feb/2019 USD 23.355611 3200000 74737957.21 119.153464 124.066307 27/feb/2019 USD 23.793504 3200000 76139215.44 121.387465 126.416044 26/feb/2019 USD 23.958517 3200000 76667253.38 122.229313 127.297639 25/feb/2019 USD 24.037022 3200000 76918469.9 122.629823 127.712641 22/feb/2019 USD 23.84064 3200000 76290049.43 121.627939 126.660288 21/feb/2019 USD 23.670364 3200000 75745165.63 120.759241 125.752721 20/feb/2019 USD 23.881324 3200000 76420237.15 121.835497 126.872527 19/feb/2019 USD 23.672665 3200000 75752526.83 120.77098 125.768702 18/feb/2019 USD 23.573394 3200000 75434863.91 120.264529 125.238706 15/feb/2019 USD 23.540661 3200000 75330116.38 120.097535 125.057544 14/feb/2019 USD 23.392479 3200000 74855931.43 119.341554 124.270052 13/feb/2019 USD 23.583166 3200000 75466132.47 120.314383 125.289883 12/feb/2019 USD 23.526013 3200000 75283241.78 120.022805 124.983131 11/feb/2019 USD 23.390229 3200000 74848735.24 119.330075 124.261782 08/feb/2019 USD 23.508173 3200000 75226155.97 119.93179 124.882046 07/feb/2019 USD 23.866235 3200000 76371952.33 121.758518 126.786353 06/feb/2019 USD 24.388744 3200000 78043981.51 124.424205 129.563224 05/feb/2019 USD 24.560786 3200000 78594517.11 125.301913 130.476272 04/feb/2019 USD 24.248659 3200000 77595709.71 123.709532 128.812459 01/feb/2019 USD 24.292799 3200000 77736958.73 123.934722 129.041242 31/jan/2019 USD 24.232988 3200000 77545564.21 123.629584 128.720272 30/jan/2019 USD 24.185119 3200000 77392383.55 123.38537 128.467539 29/jan/2019 USD 24.028972 3200000 76892712.9 122.588754 127.637664 28/jan/2019 USD 23.846786 3200000 76309714.34 121.659294 126.665923 25/jan/2019 USD 23.994341 3200000 76781893.49 122.412077 127.443445 24/jan/2019 USD 23.533818 3200000 75308219.42 120.062624 124.991623 23/jan/2019 USD 23.033144 3200000 73706062.75 117.508332 122.324245 22/jan/2019 USD 23.136601 3200000 74037124.56 118.036139 122.873054 21/jan/2019 USD 23.368676 3200000 74779763.22 119.220118 124.112684 18/jan/2019 USD 23.319886 3200000 74623637.82 118.971205 123.84546 17/jan/2019 USD 23.061524 3200000 73796878.25 117.653118 122.470949 16/jan/2019 USD 22.939468 3200000 73406299.3 117.030425 121.819262 15/jan/2019 USD 22.787363 3200000 72919561.66 116.25443 121.007976 14/jan/2019 USD 22.555968 3200000 72179098.44 115.07392 119.776166 11/jan/2019 USD 22.679644 3200000 72574860.81 115.704879 120.427313 10/jan/2019 USD 22.768311 3200000 72858594.81 116.157232 120.895982 09/jan/2019 USD 22.308677 3200000 71387766.71 113.812314 118.448369 08/jan/2019 USD 21.935555 3200000 70193777.32 111.908756 116.479611 07/jan/2019 USD 21.685897 3200000 69394872.01 110.635074 115.151414 04/jan/2019 USD 21.573797 3200000 69036153.21 110.063173 114.552733 03/jan/2019 USD 20.957876 3400000 71256779.76 106.920925 111.291397 02/jan/2019 USD 20.991291 3400000 71370391.98 107.091398 111.458782 31/dec/2018 USD 20.974666 3400000 71313866.59 107.006582 111.368753 28/dec/2018 USD 20.857044 3400000 70913950.62 106.406509 110.743862 27/dec/2018 USD 20.550805 3400000 69872737.02 104.844168 109.107394 24/dec/2018 USD 20.551188 3400000 69874040.34 104.846122 109.128251 21/dec/2018 USD 20.68794 3400000 70338997.2 105.54379 109.840146 20/dec/2018 USD 20.863247 3400000 70935041.1 106.438155 110.752164 19/dec/2018 USD 21.313549 3400000 72466068.46 108.735464 113.149366 18/dec/2018 USD 21.28136 3400000 72356627.12 108.571245 112.965165 17/dec/2018 USD 21.154006 3400000 71923623.04 107.921522 112.276222 14/dec/2018 USD 21.572895 3400000 73347844.17 110.058571 114.51028 13/dec/2018 USD 21.784393 3400000 74066937.3 111.137571 115.640116 12/dec/2018 USD 21.988416 3400000 74760614.73 112.178437 116.720227 11/dec/2018 USD 21.696932 3400000 73769569.26 110.691371 115.159573 10/dec/2018 USD 21.740405 3400000 73917378.66 110.913158 115.389625 07/dec/2018 USD 22.201088 3400000 75483700.71 113.263427 117.857544 06/dec/2018 USD 22.654838 3400000 77026448.62 115.578326 120.270271 05/dec/2018 USD 22.527574 3400000 76593750.02 114.929062 119.580824 04/dec/2018 USD 22.65016 3500000 79275559.62 115.55446 120.234787 03/dec/2018 USD 23.386593 3500000 81853078.13 119.311525 124.14052 30/nov/2018 USD 23.002115 3500000 80507405.52 117.350031 122.090004 29/nov/2018 USD 23.031493 3500000 80610227.79 117.499909 122.248691 28/nov/2018 USD 22.72421 3500000 79534737.86 115.932242 120.629707 27/nov/2018 USD 22.747983 3500000 79617941.87 116.053524 120.767463 26/nov/2018 USD 23.132022 3600000 83275281.28 118.012779 122.819608 23/nov/2018 USD 23.049828 3600000 82979381.86 117.593449 122.381044 22/nov/2018 USD 23.224733 3600000 83609039.32 118.485763 123.308751 21/nov/2018 USD 23.298075 3600000 83873072.71 118.859932 123.697924 20/nov/2018 USD 23.212507 3600000 83565025.88 118.423389 123.239425 19/nov/2018 USD 23.513972 3600000 84650301.88 119.961375 124.834119 16/nov/2018 USD 23.664005 3600000 85190419.62 120.7268 125.619624 15/nov/2018 USD 23.473986 3600000 84506350.67 119.757378 124.603548 14/nov/2018 USD 23.881071 3600000 85971859.19 120.364405 125.241393 13/nov/2018 USD 23.627587 3600000 85059315.99 119.086805 123.911222 12/nov/2018 USD 23.738708 3600000 85459351.19 119.646873 124.490833 09/nov/2018 USD 24.024453 3600000 86488030.74 121.087073 125.978242 08/nov/2018 USD 24.541338 3600000 88348818.76 123.692256 128.654859 07/nov/2018 USD 24.571058 3600000 88455809.96 123.842049 128.815654 06/nov/2018 USD 24.538916 3600000 88340100.42 123.680049 128.646555 05/nov/2018 USD 24.758846 3600000 89131846.86 124.788531 129.793888 02/nov/2018 USD 24.952763 3600000 89829949.02 125.765903 130.805591 01/nov/2018 USD 24.581689 3600000 88494083.16 123.895631 128.840538 31/okt/2018 USD 24.319532 3600000 87550316.4 122.574318 127.46309 30/okt/2018 USD 24.030848 3600000 86511053.13 121.119305 125.945911 29/okt/2018 USD 23.89631 3600000 86026717.56 120.441212 125.243861 26/okt/2018 USD 23.962806 3600000 86266102.32 120.776362 125.577907 25/okt/2018 USD 24.447641 3800000 92901038.64 123.220008 128.130846 24/okt/2018 USD 24.013526 3800000 91251399.49 121.031999 125.847932 23/okt/2018 USD 24.265891 3800000 92210388.66 122.303959 127.152345 22/okt/2018 USD 24.409988 3800000 92757957.64 123.030231 127.906316 19/okt/2018 USD 24.717088 3800000 93924937.83 124.578064 129.515972 18/okt/2018 USD 24.596091 3800000 93465146.42 123.96822 128.874553 17/okt/2018 USD 24.788688 3800000 94197017.05 124.938939 129.874666 16/okt/2018 USD 25.16533 3800000 95628252.28 126.837275 131.856787 15/okt/2018 USD 24.761494 3800000 94093679.9 124.801877 129.731681 12/okt/2018 USD 24.766403 4000000 99065612.24 124.826619 129.760273 11/okt/2018 USD 24.8655 4000000 99462000.33 125.326084 130.286031 10/okt/2018 USD 25.355418 4000000 101421675.41 127.795349 132.850404 09/okt/2018 USD 26.077646 4000000 104310583.68 131.435493 136.632536 08/okt/2018 USD 26.697661 4000000 106790644.98 134.560468 139.895257 05/okt/2018 USD 26.654596 4000000 106618386.81 134.343413 139.661113 04/okt/2018 USD 26.704166 4000000 106816666.45 134.593254 139.915851 03/okt/2018 USD 27.095165 4000000 108380661.95 136.563951 141.96633 02/okt/2018 USD 27.483245 4000000 109932981.8 138.519936 144.008999 01/okt/2018 USD 27.635159 4000000 110540639.96 139.285607 144.806725 30/sep/2018 USD 27.716478 -- -- -- -- 28/sep/2018 USD 27.716478 4000000 110865912.35 139.695468 145.232508 27/sep/2018 USD 28.082261 4000000 112329045.01 141.539072 147.155637 26/sep/2018 USD 28.076801 4000000 112307207.14 141.511553 147.136645 25/sep/2018 USD 28.020566 4000000 112082262.64 141.22812 146.722358 24/sep/2018 USD 28.179508 4000000 112718035.48 142.029213 147.552625 21/sep/2018 USD 28.262207 4000000 113048829.82 142.446029 147.979186 20/sep/2018 USD 28.277462 4000000 113109849.2 142.522916 148.055065 19/sep/2018 USD 28.164745 4000000 112658982.26 141.954805 147.465105 18/sep/2018 USD 28.362614 4000000 113450454.99 142.952096 148.502429 17/sep/2018 USD 28.629993 4000000 114519970.15 144.299729 149.907682 14/sep/2018 USD 28.576143 4000000 114304571.91 144.028316 149.615867 13/sep/2018 USD 28.604448 4000000 114417792.06 144.170978 149.761826 12/sep/2018 USD 28.568153 4000000 114272614.7 143.988045 149.610648 11/sep/2018 USD 28.494239 4000000 113976959.08 143.615507 149.225736 10/sep/2018 USD 28.520565 4000000 114082260.27 143.748194 149.358912 07/sep/2018 USD 28.513517 4000000 114054068.25 143.712671 149.314059 06/sep/2018 USD 28.506188 4000000 114024751.52 143.675732 149.27431 05/sep/2018 USD 28.634095 4000000 114536381.48 144.320404 149.941761 04/sep/2018 USD 28.422672 4000000 113690687.72 143.254798 148.831537 03/sep/2018 USD 28.769233 4000000 115076932.04 145.001521 150.645831 31/aug/2018 USD 28.71655 4000000 114866200.9 144.73599 150.364712 30/aug/2018 USD 28.783152 4000000 115132609.07 145.071675 150.710569 29/aug/2018 USD 28.85332 4400000 126954608.75 145.425333 151.073567 28/aug/2018 USD 28.995561 4400000 127580467.78 146.14225 151.819058 24/aug/2018 USD 28.524668 4400000 125508540.16 143.768874 149.340103 23/aug/2018 USD 28.369042 4400000 124823786.8 142.984494 148.522467 22/aug/2018 USD 28.375381 4400000 124851677.37 143.016444 148.553123 21/aug/2018 USD 28.43594 4400000 125118139.66 143.321671 148.869479 20/aug/2018 USD 28.348659 4400000 124734101.91 142.881761 148.411089 17/aug/2018 USD 28.122365 4600000 129362880.39 141.741203 147.21718 16/aug/2018 USD 27.913843 5000000 139569215.45 140.690219 146.121307 15/aug/2018 USD 27.388683 5000000 136943418.32 138.043329 143.367235 14/aug/2018 USD 27.642121 5100000 140974819.98 139.320696 144.695445 13/aug/2018 USD 27.45834 5100000 140037537.74 138.394411 143.738035 10/aug/2018 USD 27.680288 5100000 141169470.89 139.513064 144.891487 09/aug/2018 USD 27.943753 5100000 142513144.66 140.84097 146.266347 08/aug/2018 USD 27.931472 5100000 142450506.72 140.779072 146.202589 07/aug/2018 USD 27.83283 5100000 141947434.38 140.2819 145.681176 06/aug/2018 USD 27.839668 5100000 141982307.43 140.316365 145.715753 03/aug/2018 USD 27.852456 5100000 142047527.96 140.380818 145.774841 02/aug/2018 USD 27.793296 5100000 141745810.72 140.082643 145.463214 01/aug/2018 USD 27.814032 6100000 169665596.31 140.187155 145.567249 31/jul/2018 USD 27.800881 6100000 169585374.7 140.120872 145.495701 30/jul/2018 USD 27.716774 6100000 169072326.52 139.69696 145.052685 27/jul/2018 USD 27.740178 6100000 169215086.66 139.814919 145.168053 26/jul/2018 USD 27.853806 7000000 194976645.8 140.387623 145.759517 25/jul/2018 USD 27.713768 7000000 193996379.18 139.681809 145.023206 24/jul/2018 USD 27.671735 7000000 193702151.82 139.469956 144.800981 23/jul/2018 USD 27.326476 7000000 191285332.54 137.729795 142.98984 20/jul/2018 USD 27.567606 7000000 192973242.86 138.945129 144.246242 19/jul/2018 USD 28.341246 7000000 198388727.89 142.844398 148.299416 18/jul/2018 USD 28.510276 7000000 199571936.47 143.696336 149.180841 17/jul/2018 USD 28.930054 7000000 202510380.78 145.812084 151.388016 16/jul/2018 USD 28.744119 7000000 201208833.5 144.874942 150.411612 13/jul/2018 USD 28.635769 7000000 200450385.68 144.328841 149.832103 12/jul/2018 USD 28.636223 7000000 200453562.19 144.331129 149.833011 11/jul/2018 USD 28.689422 7000000 200825954.81 144.59926 150.11544 10/jul/2018 USD 29.053345 6900000 200468086.28 146.43349 152.021202 09/jul/2018 USD 29.067779 6900000 200567677.02 146.50624 152.096955 06/jul/2018 USD 28.84221 6900000 199011251.02 145.369336 150.910945 05/jul/2018 USD 28.712617 6900000 198117062.12 144.716167 150.233333 04/jul/2018 USD 28.622471 6900000 197495053.18 144.261817 149.766762 03/jul/2018 USD 28.697293 6900000 198011324.22 144.638932 150.151713 02/jul/2018 USD 28.441808 7000000 199092658.82 143.351246 148.804552 30/jun/2018 USD 28.759588 -- -- -- -- 29/jun/2018 USD 28.759588 7000000 201317119.25 144.952908 150.474854 28/jun/2018 USD 28.407666 7000000 198853664.18 143.179165 148.622177 27/jun/2018 USD 28.430613 7100000 201857356.89 143.294822 148.7455 26/jun/2018 USD 28.531784 7100000 202575673.47 143.80474 149.266536 25/jun/2018 USD 28.186999 7100000 200127694.58 142.066968 147.451756 22/jun/2018 USD 28.320741 7100000 201077264.27 142.741049 148.140264 21/jun/2018 USD 28.182096 8000000 225456770.75 142.042257 147.410859 20/jun/2018 USD 28.559464 8000000 228475719.51 143.944251 149.386086 19/jun/2018 USD 28.710448 8000000 229683591.13 144.705235 150.17962 18/jun/2018 USD 29.156381 8000000 233251054.72 146.952808 152.516624 15/jun/2018 USD 29.225224 8000000 233801793.91 147.299788 152.86983 14/jun/2018 USD 29.499041 8000000 235992330.83 148.679869 154.301574 13/jun/2018 USD 29.674293 7900000 234426921.82 149.563167 155.23377 12/jun/2018 USD 30.062452 7900000 237493375.45 151.519551 157.26886 11/jun/2018 USD 30.125346 7900000 237990234.68 151.836546 157.594925 08/jun/2018 USD 30.184878 7500000 226386587.83 152.136597 157.903841 07/jun/2018 USD 30.327584 6600000 200162057.62 152.855858 158.654577 06/jun/2018 USD 30.463509 6600000 201059162.09 153.540942 159.382428 05/jun/2018 USD 30.040769 6600000 198269075.42 151.410265 157.173598 04/jun/2018 USD 30.098293 6600000 198648737.97 151.700195 157.474707 01/jun/2018 USD 29.718675 6600000 196143254.86 149.78686 155.474522 31/mei/2018 USD 29.415677 6600000 194143471.07 148.259701 153.885513 30/mei/2018 USD 29.633995 6600000 195584373.05 149.360059 155.026667 29/mei/2018 USD 29.322716 6600000 193529932.02 147.791163 153.39824 25/mei/2018 USD 29.654076 6600000 195716904.81 149.46127 155.121773 24/mei/2018 USD 29.753461 6600000 196372843.8 149.962187 155.631439 23/mei/2018 USD 29.639595 6600000 195621328.36 149.388284 155.039585 22/mei/2018 USD 29.976126 6600000 197842435.37 151.084454 156.803691 21/mei/2018 USD 29.958698 6600000 197727413.17 150.996614 156.708932 18/mei/2018 USD 29.832655 6300000 187945728.31 150.361337 156.04131 17/mei/2018 USD 29.746008 6300000 187399854.84 149.924622 155.581202 16/mei/2018 USD 30.079763 6200000 186494532.18 150.279727 155.942663 15/mei/2018 USD 29.881909 6200000 185267837.22 149.29124 154.9099 14/mei/2018 USD 29.919051 6200000 185498116.95 149.476803 155.084488 11/mei/2018 USD 29.963876 6200000 185776037.19 149.700751 155.311081 10/mei/2018 USD 29.812397 6100000 181855624.32 148.943955 154.523633 09/mei/2018 USD 29.746659 6000000 178479959.39 148.615526 154.190627 08/mei/2018 USD 29.54463 6000000 177267781.18 147.60618 153.145547 04/mei/2018 USD 29.411248 6000000 176467493.42 146.939798 152.434688 03/mei/2018 USD 29.375556 6000000 176253340.19 146.76148 152.261397 02/mei/2018 USD 29.521324 6000000 177127946.17 147.489743 153.028711 01/mei/2018 USD 29.408395 6000000 176450370.38 146.925545 152.426551 30/apr/2018 USD 29.5186 6000000 177111602.67 147.476133 152.996988 27/apr/2018 USD 29.699025 6000000 178194153.1 148.377544 153.921325 26/apr/2018 USD 29.670876 6000000 178025261.69 148.236911 153.770795 25/apr/2018 USD 29.751207 6000000 178507245.52 148.638248 154.193885 24/apr/2018 USD 29.876363 6000000 179258179.13 149.263532 154.844364 23/apr/2018 USD 29.900609 6000000 179403656.05 149.384666 154.956309 20/apr/2018 USD 30.00674 6000000 180040443.81 149.914901 155.497522 19/apr/2018 USD 30.177421 5500000 165975816.96 150.76763 156.374326 18/apr/2018 USD 30.276031 5500000 166518172.19 151.26029 156.880029 17/apr/2018 USD 30.124114 5500000 165682632.03 150.501306 156.087788 16/apr/2018 USD 29.677325 5500000 163225288.61 148.26913 153.762241 13/apr/2018 USD 29.513977 5500000 162326876.87 147.453037 152.910986 12/apr/2018 USD 29.377492 5500000 161576210.39 146.771152 152.194381 11/apr/2018 USD 29.289853 5500000 161094191.57 146.333304 151.758649 10/apr/2018 USD 29.367326 5500000 161520295.24 146.720362 152.189182 09/apr/2018 USD 29.159607 5300000 154545917.5 145.68259 151.117159 06/apr/2018 USD 29.271567 5100000 149284993.74 146.241947 151.577123 05/apr/2018 USD 29.258031 4900000 143364354.92 146.17432 151.563986 04/apr/2018 USD 28.889434 4900000 141558229.95 144.332794 149.642774 03/apr/2018 USD 28.680682 4900000 140535343.32 143.289861 148.560815 31/mrt/2018 USD 28.668328 4904589.81 -- -- -- 30/mrt/2018 USD 28.668328 4904589.81 -- 143.22814 148.615024 29/mrt/2018 USD 28.668328 4900000 140474809.82 143.22814 148.467148 28/mrt/2018 USD 28.422097 4900000 139268278.74 141.99796 147.24462 27/mrt/2018 USD 28.479787 4900000 139550960.27 142.286181 147.546692 26/mrt/2018 USD 28.481041 4900000 139557104.09 142.292446 147.545002 23/mrt/2018 USD 28.230304 4900000 138328487.67 141.039754 146.278384 22/mrt/2018 USD 28.654721 4800000 137542665.49 143.160159 148.476859 21/mrt/2018 USD 28.88735 4800000 138659282.18 144.322383 149.672476 20/mrt/2018 USD 28.728177 4800000 137895251.24 143.527148 148.841994 19/mrt/2018 USD 28.651751 4800000 137528407.77 143.14532 148.441377 16/mrt/2018 USD 28.839853 4800000 138431295 144.085086 149.416039 15/mrt/2018 USD 28.657026 4800000 137553724.8 143.171675 148.461965 14/mrt/2018 USD 28.607636 4800000 137316655.62 142.92492 148.21533 13/mrt/2018 USD 28.539897 4800000 136991506.21 142.586493 147.857182 12/mrt/2018 USD 28.577367 4800000 137171365.54 142.773695 148.047039 09/mrt/2018 USD 28.560461 4800000 137090217.38 142.689232 147.951268 08/mrt/2018 USD 28.241126 4800000 135557408.64 141.093821 146.296542 07/mrt/2018 USD 28.011083 4800000 134453198.62 139.944517 145.099892 06/mrt/2018 USD 27.991199 4800000 134357756.7 139.845176 144.993066 05/mrt/2018 USD 27.439825 4800000 131711164.13 137.090489 142.135332 02/mrt/2018 USD 27.644703 4800000 132694574.55 138.114067 143.195323 01/mrt/2018 USD 27.530291 4800000 132145401.24 137.54246 142.600562 28/feb/2018 USD 27.879026 4800000 133819327.05 139.284755 144.419912 27/feb/2018 USD 28.278038 4800000 135734584.97 141.278235 146.485808 26/feb/2018 USD 28.433115 4700000 133635644.51 142.053006 147.286165 23/feb/2018 USD 28.246412 4700000 132758138.07 141.12023 146.312598 22/feb/2018 USD 28.013027 4700000 131661231.04 139.954229 145.101926 21/feb/2018 USD 28.147478 4700000 132293147.65 140.625952 145.799783 20/feb/2018 USD 28.088532 4600000 129207250.8 140.331455 145.497368 19/feb/2018 USD 28.049036 4600000 129025568.58 140.134132 145.291534 16/feb/2018 USD 28.075338 4600000 129146558.23 140.265537 145.430546 15/feb/2018 USD 27.6759 4600000 127309141.11 138.269929 143.352919 14/feb/2018 USD 27.485965 4600000 126435440.42 137.321006 142.376266 13/feb/2018 USD 26.887757 4600000 123683683.82 134.332334 139.271901 12/feb/2018 USD 26.743794 4600000 123021453.51 133.613089 138.522728 09/feb/2018 USD 26.31519 4500000 118418358.14 131.471766 136.293645 08/feb/2018 USD 26.57975 4500000 119608878.76 132.793519 137.670561 07/feb/2018 USD 27.189479 4500000 122352656.69 135.83975 140.823554 06/feb/2018 USD 27.088008 4500000 121896038.17 135.332796 140.279683 05/feb/2018 USD 27.255671 4500000 122650521.25 136.170448 141.162399 02/feb/2018 USD 27.901754 4500000 125557892.25 139.398305 144.486422 01/feb/2018 USD 28.332561 4500000 127496527.77 141.550634 146.710234 31/jan/2018 USD 28.136436 4500000 126613965.63 140.570786 145.688795 30/jan/2018 USD 28.252166 4600000 129959963.65 141.148977 146.287781 29/jan/2018 USD 28.521158 4600000 131197328.72 142.492872 147.678576 26/jan/2018 USD 28.364857 4600000 130478342.39 141.711986 146.854128 25/jan/2018 USD 28.26333 4600000 130011322.36 141.204753 146.330797 24/jan/2018 USD 28.284167 4600000 130107167.87 141.308856 146.437751 23/jan/2018 USD 28.020578 4600000 128894660.82 139.991954 145.06624 22/jan/2018 USD 28.034413 4600000 128958302.34 140.061075 145.139247 19/jan/2018 USD 27.907543 4600000 128374699.86 139.427227 144.479157 18/jan/2018 USD 27.572446 4600000 126833252.52 137.753068 142.737259 17/jan/2018 USD 27.389391 4600000 125991199.2 136.838518 141.784186 16/jan/2018 USD 27.29063 4600000 125536901.18 136.345104 141.272542 15/jan/2018 USD 27.492881 4600000 126467253.26 137.355558 142.319942 12/jan/2018 USD 27.292765 4600000 125546720.14 136.355771 141.275972 11/jan/2018 USD 26.934433 4600000 123898393.77 134.565529 139.414664 10/jan/2018 USD 26.801182 4600000 123285438.54 133.899802 138.722595 09/jan/2018 USD 26.826131 4600000 123400205.36 134.024448 138.864317 08/jan/2018 USD 26.846845 4600000 123495488.72 134.127936 138.969994 05/jan/2018 USD 26.690074 4700000 125443350.99 133.344702 138.152498 04/jan/2018 USD 26.603352 4700000 125035757.91 132.911435 137.701647 03/jan/2018 USD 26.584374 4700000 124946559.93 132.81662 137.603028 02/jan/2018 USD 26.444425 4700000 124288801.38 132.117429 136.876104 29/dec/2017 USD 26.143692 4700000 122875356.68 130.614955 135.307752 28/dec/2017 USD 26.053694 4700000 122452362.49 130.165321 134.83725 27/dec/2017 USD 26.012213 4700000 122257401.49 129.958081 134.622451 22/dec/2017 USD 25.825263 4700000 121378739.95 129.024071 133.640916 21/dec/2017 USD 25.955781 4700000 121992172.94 129.676144 134.315623 20/dec/2017 USD 25.990766 4800000 124755677.83 129.85093 134.49499 19/dec/2017 USD 25.854982 4800000 124103914.29 129.172548 133.787875 18/dec/2017 USD 26.130322 4800000 125425547.26 130.548158 135.212757 15/dec/2017 USD 25.636938 4800000 123057303.42 128.083191 132.646703 14/dec/2017 USD 25.487275 4800000 122338923.14 127.335469 131.870145 13/dec/2017 USD 25.370634 4800000 121779046.92 126.752726 131.274812 12/dec/2017 USD 25.386094 4800000 121853250.23 126.829964 131.353619 11/dec/2017 USD 25.39977 5000000 126998851.39 126.89829 131.421722 08/dec/2017 USD 25.385346 5000000 126926730.28 126.826227 131.341672 07/dec/2017 USD 25.351383 5000000 126756916.1 126.656547 131.163639 06/dec/2017 USD 25.268411 5100000 128868896.84 126.242015 130.737068 05/dec/2017 USD 25.406103 5100000 129571130.1 126.92993 131.450489 04/dec/2017 USD 25.384297 5100000 129459915.51 126.820987 131.334462 01/dec/2017 USD 25.451768 5300000 134894375.01 127.158074 131.678199 30/nov/2017 USD 25.661971 5300000 136008448.46 128.208257 132.766766 29/nov/2017 USD 25.578501 5300000 135566060.08 127.791238 132.43206 28/nov/2017 USD 25.693064 5300000 136173241.13 128.363599 132.929762 27/nov/2017 USD 25.698892 5300000 136204128.25 128.392716 132.959023 24/nov/2017 USD 25.934728 5300000 137454056.52 129.570962 134.174631 23/nov/2017 USD 25.901367 5300000 137277247.66 129.404289 134.000124 22/nov/2017 USD 25.819907 5300000 136845508.6 128.997312 133.576271 21/nov/2017 USD 25.945434 5300000 137510802.2 129.62445 134.225267 20/nov/2017 USD 25.745243 5300000 136449789.05 128.624288 133.186374 17/nov/2017 USD 25.770977 5300000 136586182.75 128.752856 133.313312 16/nov/2017 USD 25.743381 5300000 136439920.62 128.614985 133.167826 15/nov/2017 USD 25.517017 5300000 135240191.86 126.811094 131.297391 14/nov/2017 USD 25.605792 5300000 135710702.54 127.252277 131.752408 13/nov/2017 USD 25.57355 5300000 135539819.2 127.092045 131.589855 10/nov/2017 USD 25.820624 5300000 136849310.09 128.31992 132.85764 09/nov/2017 USD 25.900112 5200000 134680584.33 128.714949 133.265334 08/nov/2017 USD 25.950404 5200000 134942101.65 128.964884 133.52758 07/nov/2017 USD 25.709769 5200000 133690802.16 127.769008 132.285544 06/nov/2017 USD 25.763005 5200000 133967629.51 128.033573 132.557553 03/nov/2017 USD 25.975047 5200000 135070244.96 129.087351 133.645399 02/nov/2017 USD 25.967891 5200000 135033036.32 129.051788 133.605587 01/nov/2017 USD 25.853529 5200000 134438354.26 128.483447 133.014428 31/okt/2017 USD 25.679749 4900000 125830772.3 127.619818 132.116209 30/okt/2017 USD 25.575081 4900000 125317900.66 127.099653 131.573195 27/okt/2017 USD 25.623319 4900000 125554265.39 127.33938 131.81433 26/okt/2017 USD 25.601675 4900000 125448211.7 127.231816 131.701842 25/okt/2017 USD 25.50137 4900000 124956716.75 126.733334 131.181778 24/okt/2017 USD 25.694069 4900000 125900940.21 127.690984 132.172698 23/okt/2017 USD 25.630598 4900000 125589931.76 127.375554 131.842559 20/okt/2017 USD 25.421885 4900000 124567240.35 126.33832 130.757755 19/okt/2017 USD 25.440774 4900000 124659793.54 126.432192 130.852694 18/okt/2017 USD 25.399804 4800000 121919063.46 126.228585 130.639875 17/okt/2017 USD 25.334475 4800000 121605484.57 125.903921 130.30083 16/okt/2017 USD 25.489702 4800000 122350573.11 126.675348 131.098141 13/okt/2017 USD 25.403022 4800000 121934508.64 126.244577 130.64452 12/okt/2017 USD 25.31882 4800000 121530336.08 125.826121 130.2087 11/okt/2017 USD 25.262729 4800000 121261102.42 125.547368 129.916919 10/okt/2017 USD 25.315205 4800000 121512986.06 125.808156 130.185436 09/okt/2017 USD 25.043815 4800000 120210314.05 124.459438 128.785573 06/okt/2017 USD 25.071093 4800000 120341250.91 124.595 128.919236 05/okt/2017 USD 25.081156 4800000 120389551.05 124.64501 128.967981 04/okt/2017 USD 25.062118 4800000 120298170.43 124.550398 128.868684 03/okt/2017 USD 24.921004 4800000 119620820.76 123.849108 128.1388 02/okt/2017 USD 24.715028 4800000 118632137.66 122.825476 127.067752 29/sep/2017 USD 24.578504 4600000 113061122.11 122.146997 126.330368 28/sep/2017 USD 24.645617 4600000 113369839.98 122.480526 126.660251 27/sep/2017 USD 24.484469 4600000 112628561.34 121.679674 125.834579 26/sep/2017 USD 24.310163 4600000 111826751.53 120.813431 124.939938 25/sep/2017 USD 24.498345 4600000 112692386.46 121.748633 125.910927 22/sep/2017 USD 24.672212 4600000 113492179.73 122.612694 126.806054 21/sep/2017 USD 24.643466 4600000 113359943.66 122.469836 126.650955 20/sep/2017 USD 24.644353 4600000 113364021.66 122.474244 126.653026 19/sep/2017 USD 24.441591 4600000 112431321.66 121.466585 125.593924 18/sep/2017 USD 24.319721 4500000 109438747.95 120.860931 124.966864 15/sep/2017 USD 24.262015 4500000 109179066.92 120.574151 124.662414 14/sep/2017 USD 24.127949 4500000 108575772.26 119.907888 123.968082 13/sep/2017 USD 24.177379 4500000 108798209.69 120.153539 124.245502 12/sep/2017 USD 24.302806 4500000 109362629.9 120.776869 124.894327 11/sep/2017 USD 24.154246 4500000 108694107.38 120.038575 124.124792 08/sep/2017 USD 23.859534 4500000 107367907.3 118.573955 122.600875 07/sep/2017 USD 23.788968 4500000 107050356.65 118.223265 122.233013 06/sep/2017 USD 23.649651 4500000 106423432.18 117.530906 121.523283 05/sep/2017 USD 23.53989 4200000 98867538.88 116.98543 120.956128 04/sep/2017 USD 23.538278 4200000 98860769.03 116.977419 120.941336 01/sep/2017 USD 23.59788 4200000 99111097.61 117.273621 121.243385 31/aug/2017 USD 23.450771 4200000 98493239.25 116.542538 120.482435 30/aug/2017 USD 23.163655 4200000 97287352.3 115.115667 119.000603 29/aug/2017 USD 23.051035 4200000 96814348.68 114.555983 118.417573 25/aug/2017 USD 23.276055 4200000 97759433.39 115.674258 119.577126 24/aug/2017 USD 23.048605 4200000 96804145.12 114.543907 118.39944 23/aug/2017 USD 22.921437 4200000 96270035.5 113.911924 117.740097 22/aug/2017 USD 22.832558 4200000 95896744.61 113.470225 117.27536 21/aug/2017 USD 22.693479 4200000 95312614.92 112.779049 116.562249 18/aug/2017 USD 22.730287 4200000 95467209.07 112.961972 116.747267 17/aug/2017 USD 22.782722 4200000 95687436.57 113.222557 117.015764 16/aug/2017 USD 22.954423 4200000 96408578.7 114.075854 117.889273 15/aug/2017 USD 22.669175 4200000 95210536.68 112.658266 116.413983 14/aug/2017 USD 22.781203 4200000 95681056.66 113.215008 116.990912 11/aug/2017 USD 22.673545 4200000 95228892.81 112.679983 116.434771 10/aug/2017 USD 22.607737 4200000 94952496.75 112.35294 116.099013 09/aug/2017 USD 22.77621 4200000 95660082.61 113.190194 116.958649 08/aug/2017 USD 22.930363 4200000 96307525.47 113.956284 117.762641 07/aug/2017 USD 23.043172 4200000 96781326.43 114.516907 118.342141 04/aug/2017 USD 23.017544 4200000 96673685.98 114.389544 118.20458 03/aug/2017 USD 23.019982 4200000 96683924.44 114.40166 118.214561 02/aug/2017 USD 23.033361 4200000 96740119.28 114.468149 118.281811 01/aug/2017 USD 23.229109 4200000 97562260.85 115.440952 119.290621 31/jul/2017 USD 22.970372 4200000 96475565 114.155115 117.953228 28/jul/2017 USD 23.03682 4200000 96754646.18 114.48534 118.289822 27/jul/2017 USD 23.227139 4200000 97553983.99 115.431162 119.270672 26/jul/2017 USD 22.954126 4200000 96407330.95 114.074378 117.858488 25/jul/2017 USD 23.03381 4200000 96742005.04 114.470381 118.267043 24/jul/2017 USD 23.230203 4200000 97566856.33 115.446389 119.279683 21/jul/2017 USD 23.364102 4200000 98129231.22 116.111822 119.964809 20/jul/2017 USD 23.401882 4200000 98287904.69 116.299576 120.158358 19/jul/2017 USD 23.416493 4200000 98349271.35 116.372188 120.23183 18/jul/2017 USD 23.172347 4200000 97323857.87 115.158864 118.972161 17/jul/2017 USD 23.174249 4400000 101966697.54 115.168316 118.980659 14/jul/2017 USD 23.07325 4400000 101522301.03 114.666385 118.453408 13/jul/2017 USD 22.87236 4400000 100638385.04 113.668028 117.417457 12/jul/2017 USD 22.742039 4400000 100064975.5 113.020376 116.743583 11/jul/2017 USD 22.46743 4400000 98856693.7 111.65566 115.327947 10/jul/2017 USD 22.435901 4400000 98717968.71 111.498972 115.163231 07/jul/2017 USD 22.224599 4400000 97788236.82 110.448871 114.066889 06/jul/2017 USD 22.312142 4400000 98173427.2 110.883931 114.519858 05/jul/2017 USD 22.642787 4400000 99628263.48 112.527126 116.22124 04/jul/2017 USD 22.709154 4400000 99920279.42 112.856948 116.562215 03/jul/2017 USD 22.688805 4400000 99830741.02 112.755821 116.455195 30/jun/2017 USD 22.570976 4400000 99312295.36 112.17025 115.840526 29/jun/2017 USD 22.501265 4300000 96755440.89 111.823809 115.478688 28/jun/2017 USD 22.594827 4300000 97157756.34 112.288781 115.954776 27/jun/2017 USD 22.352247 4300000 96114663.56 111.083239 114.704729 26/jun/2017 USD 22.537922 4300000 96913068.06 112.005982 115.659375 23/jun/2017 USD 22.541945 4300000 96930365.67 112.025975 115.674609 22/jun/2017 USD 22.537818 4300000 96912617.41 112.005465 115.652676 21/jun/2017 USD 22.525349 4200000 94606465.33 111.943499 115.58584 20/jun/2017 USD 22.620106 4200000 95004445.96 112.414409 116.071926 19/jun/2017 USD 22.846537 4200000 95955455.65 113.539696 117.235965 16/jun/2017 USD 22.651182 4200000 95134965.84 112.568847 116.224877 15/jun/2017 USD 22.43549 4200000 94229061.6 111.496929 115.108644 14/jun/2017 USD 22.614654 4200000 94981549.47 112.387315 116.029801 13/jun/2017 USD 22.632785 4200000 95057697.07 112.47742 116.133349 12/jun/2017 USD 22.405031 4200000 94101131.08 111.345558 114.963248 09/jun/2017 USD 22.415478 4200000 94145010.4 111.397476 115.011724 08/jun/2017 USD 22.240977 4200000 93412107.48 110.530264 114.10827 07/jun/2017 USD 22.289285 4200000 93614998.72 110.770339 114.354556 06/jun/2017 USD 22.340894 4200000 93831758.47 111.026819 114.631262 05/jun/2017 USD 22.398841 4200000 94075135.53 111.314796 114.92884 02/jun/2017 USD 22.447525 4200000 94279605.91 111.556739 115.179318 01/jun/2017 USD 22.367883 4200000 93945110.8 111.160945 114.768664 31/mei/2017 USD 22.076251 4200000 92720255.61 109.711631 113.265519 30/mei/2017 USD 22.166088 4200000 93097572.4 110.158091 113.72939 26/mei/2017 USD 22.176272 4200000 93140343.31 110.208702 113.77344 25/mei/2017 USD 22.179748 4200000 93154944.95 110.225977 113.785548 24/mei/2017 USD 22.026951 4100000 90310500.59 109.466626 112.997358 23/mei/2017 USD 21.960443 4000000 87841774.55 109.136104 112.65742 22/mei/2017 USD 21.894888 4000000 87579552.47 108.810317 112.319034 19/mei/2017 USD 21.683124 4000000 86732498.19 107.75792 111.219161 18/mei/2017 USD 21.410788 4000000 85643153.31 106.404501 109.808016 17/mei/2017 USD 21.598227 4000000 86392908.42 107.33601 110.76776 16/mei/2017 USD 21.921755 4000000 87687021.21 108.943837 112.428937 15/mei/2017 USD 21.704212 4000000 86816849.78 107.862721 111.315367 12/mei/2017 USD 21.491199 4000000 85964798.55 106.804117 110.213738 11/mei/2017 USD 21.536144 4000000 86144579.61 107.027479 110.444623 10/mei/2017 USD 21.997146 4000000 87988587.92 108.191882 111.65 09/mei/2017 USD 21.915353 4000000 87661414.53 107.789587 111.243024 08/mei/2017 USD 21.858718 4000000 87434875.05 107.51103 110.949934 05/mei/2017 USD 21.980765 3900000 85724985.14 108.111312 111.564342 04/mei/2017 USD 21.743927 3900000 84801316.76 106.946436 110.357943 03/mei/2017 USD 21.820649 3900000 85100534.68 107.32379 110.747887 02/mei/2017 USD 21.969211 3900000 85679926.58 108.054485 111.508815 28/apr/2017 USD 21.887868 3900000 85362684.38 107.654403 111.086719 27/apr/2017 USD 22.013735 4000000 88054941.41 108.273474 111.769876 26/apr/2017 USD 22.04806 4000000 88192240.85 108.4423 111.943504 25/apr/2017 USD 22.048111 4000000 88192444.74 108.44255 111.939945 24/apr/2017 USD 21.806725 4000000 87226900.78 107.255305 110.712572 21/apr/2017 USD 21.569047 4000000 86276190.18 106.086298 109.502824 20/apr/2017 USD 21.597214 4000000 86388856.49 106.224836 109.641483 19/apr/2017 USD 21.348448 3900000 83258950.21 105.001292 108.393759 18/apr/2017 USD 21.442063 3900000 83624046.53 105.461733 108.86927 13/apr/2017 USD 21.302204 3900000 83078599.09 104.773844 108.149875 12/apr/2017 USD 21.382546 3900000 83391933.24 105.169002 108.554886 11/apr/2017 USD 21.46878 3900000 83728243.19 105.593139 108.990729 10/apr/2017 USD 21.451041 3900000 83659060.28 105.505891 108.899632 07/apr/2017 USD 21.415418 3900000 83520128.75 105.330681 108.711038 06/apr/2017 USD 21.275213 3900000 82973334.29 104.64109 107.991042 05/apr/2017 USD 21.159929 4000000 84639716.49 104.074071 107.402178 04/apr/2017 USD 21.266503 4000000 85066015.72 104.59825 107.940284 03/apr/2017 USD 21.176766 4000000 84707066.49 104.156883 107.482067 31/mrt/2017 USD 21.200918 4000000 84803674.71 104.275673 107.594318 30/mrt/2017 USD 21.24696 4000000 84987840.17 104.502129 107.806694 29/mrt/2017 USD 21.161335 4000000 84645342.68 104.080986 107.425398 28/mrt/2017 USD 21.222261 4000000 84889044.27 104.380648 107.740572 27/mrt/2017 USD 21.027498 4000000 84109994.38 103.422716 106.773156 24/mrt/2017 USD 21.189818 4000000 84759272.13 104.221079 107.596859 23/mrt/2017 USD 21.208105 4000000 84832422.65 104.311022 107.708431 22/mrt/2017 USD 21.167937 4000000 84671750.08 104.113458 107.500835 21/mrt/2017 USD 21.159464 4000000 84637858.84 104.071784 107.455949 20/mrt/2017 USD 21.431593 4000000 85726374.94 105.410237 108.839266 17/mrt/2017 USD 21.283383 4000000 85133535.82 104.681273 108.076841 16/mrt/2017 USD 21.382439 4000000 85529756.92 105.168475 108.57971 15/mrt/2017 USD 21.063269 4000000 84253077.8 103.598653 106.950875 14/mrt/2017 USD 20.935722 4000000 83742889.87 102.97132 106.312114 13/mrt/2017 USD 21.002266 4000000 84009065.11 103.298613 106.647895 10/mrt/2017 USD 20.835038 4000000 83340152.74 102.476111 105.794686 09/mrt/2017 USD 20.712921 4000000 82851685.98 101.875484 105.171232 08/mrt/2017 USD 20.80646 4000000 83225840.41 102.335551 105.654682 07/mrt/2017 USD 20.828253 4000000 83313012.53 102.442739 105.762793 06/mrt/2017 USD 20.955504 4000000 83822017.9 103.068617 106.408125 03/mrt/2017 USD 21.16754 4000000 84670161.7 104.111505 107.483903 02/mrt/2017 USD 21.154209 4000000 84616837.21 104.045937 107.420817 01/mrt/2017 USD 21.207259 4000000 84829038.6 104.306861 107.687078 28/feb/2017 USD 20.895031 4000000 83580124.48 102.771183 106.10604 27/feb/2017 USD 20.962075 4000000 83848302.69 103.100936 106.444837 24/feb/2017 USD 20.880916 4000000 83523666.48 102.701759 106.025524 23/feb/2017 USD 21.028929 4000000 84115719.93 103.429754 106.793531 22/feb/2017 USD 21.06578 4000000 84263122.05 103.611004 106.981779 21/feb/2017 USD 21.173905 4000000 84695623.9 104.142811 107.532336 20/feb/2017 USD 20.909454 4000000 83637818.86 102.842122 106.181499 17/feb/2017 USD 20.881082 4000000 83524330.02 102.702576 106.031458 16/feb/2017 USD 20.936803 4000000 83747214.74 102.976637 106.317097 15/feb/2017 USD 20.918986 4000000 83675946.65 102.889005 106.225061 14/feb/2017 USD 20.706984 4000000 82827939.77 101.846283 105.144948 13/feb/2017 USD 20.680032 4000000 82720131.91 101.713721 105.006949 10/feb/2017 USD 20.582096 4000000 82328384.65 101.232028 104.509546 09/feb/2017 USD 20.535195 4000000 82140780.64 101.001347 104.269934 08/feb/2017 USD 20.486355 4000000 81945421.41 100.76113 104.020229 07/feb/2017 USD 20.33775 4000000 81351002.01 100.030224 103.265969 06/feb/2017 USD 20.210057 3900000 78819224.66 99.402172 102.613264 03/feb/2017 USD 20.368628 3900000 79437649.36 100.182096 103.41543 02/feb/2017 USD 20.361521 3900000 79409932.52 100.14714 103.38027 01/feb/2017 USD 20.258507 3900000 79008180.11 99.640471 102.853183 31/jan/2017 USD 20.234637 3900000 78915087.5 99.523068 102.729711 30/jan/2017 USD 20.364598 3900000 79421932.87 100.162274 103.39113 27/jan/2017 USD 20.55848 3900000 80178072.79 101.115874 104.372297 26/jan/2017 USD 20.623408 3900000 80431293 101.435219 104.69981 25/jan/2017 USD 20.799758 3900000 81119058.64 102.302588 105.595416 24/jan/2017 USD 20.451401 3900000 79760466.13 100.589211 103.821625 23/jan/2017 USD 20.179068 3900000 78698365.4 99.249754 102.43514 20/jan/2017 USD 20.049 3900000 78191102.35 98.610021 101.769818 19/jan/2017 USD 19.977976 4000000 79911904 98.260693 101.40764 18/jan/2017 USD 20.059502 4000000 80238008.54 98.661675 101.815937 17/jan/2017 USD 20.075795 3900000 78295603.63 98.741811 101.897817 16/jan/2017 USD 20.130071 3900000 78507278.64 99.008765 102.174726 13/jan/2017 USD 20.231052 3900000 78901103.52 99.505435 102.683485 12/jan/2017 USD 20.139204 4100000 82570737.25 99.053685 102.213395 11/jan/2017 USD 20.052459 4200000 84220330.41 98.627034 101.775817 10/jan/2017 USD 20.058385 4200000 84245217.11 98.656181 101.806785 09/jan/2017 USD 19.889953 4200000 83537806.72 97.827756 100.947846 06/jan/2017 USD 20.019863 4200000 84083425.3 98.466712 101.60322 05/jan/2017 USD 20.076821 4200000 84322650.22 98.746857 101.891576 04/jan/2017 USD 20.059823 4600000 92275188.33 98.663254 101.805476 03/jan/2017 USD 19.825886 4600000 91199079.19 97.512646 100.615302 30/dec/2016 USD 19.84219 4600000 91274075.42 97.592836 100.69261 29/dec/2016 USD 19.900851 4600000 91543915.24 97.881358 100.988236 28/dec/2016 USD 19.722937 4600000 90725513.8 97.006296 100.081942 23/dec/2016 USD 19.72889 4600000 90752894.68 97.035576 100.102898 22/dec/2016 USD 19.64962 4600000 90388254.75 96.64569 99.698134 21/dec/2016 USD 19.820719 4600000 91175308.16 97.487232 100.567489 20/dec/2016 USD 19.796599 4600000 91064358.77 97.368599 100.44738 19/dec/2016 USD 19.78693 4600000 91019880.84 97.321043 100.396451 16/dec/2016 USD 19.697622 4600000 90609065.48 96.881786 99.938406 15/dec/2016 USD 19.621245 4600000 90257730.5 96.506129 99.547352 14/dec/2016 USD 19.876308 4200000 83480497.01 97.760644 100.841516 13/dec/2016 USD 20.060869 4200000 84255651.33 98.668398 101.788223 12/dec/2016 USD 19.997444 4200000 83989268.16 98.356446 101.46608 09/dec/2016 USD 20.101656 4200000 84426958.38 98.869007 101.990902 08/dec/2016 USD 20.24002 4200000 85008087.52 99.549544 102.70159 07/dec/2016 USD 20.057604 4200000 84241940.77 98.65234 101.772122 06/dec/2016 USD 19.56413 4200000 82169349.51 96.225212 99.262905 05/dec/2016 USD 19.433018 4200000 81618679.66 95.580344 98.595086 02/dec/2016 USD 19.23191 4200000 80774025.4 94.591204 97.567695 01/dec/2016 USD 19.105466 4200000 80242961.04 93.969296 96.923076 30/nov/2016 USD 19.206717 4200000 80668213.48 94.467294 97.434739 29/nov/2016 USD 19.411197 4200000 81527031.29 95.473019 98.472412 28/nov/2016 USD 19.338595 4200000 81222102.08 95.115929 98.101572 25/nov/2016 USD 19.343888 4100000 79309942.75 95.141963 98.122948 24/nov/2016 USD 19.283115 4100000 79060773.34 94.843054 97.813316 23/nov/2016 USD 19.217699 4100000 78792568.11 94.521308 97.478675 22/nov/2016 USD 19.298735 4200000 81054687.84 94.91988 97.886969 21/nov/2016 USD 19.063695 4200000 80067517.02 93.763847 96.68959 18/nov/2016 USD 18.936955 4200000 79535214.76 93.140483 96.041246 17/nov/2016 USD 18.877882 4200000 79287104.71 92.849935 95.737231 16/nov/2016 USD 18.738405 4200000 78701304.11 92.163924 95.032224 15/nov/2016 USD 18.805243 4200000 78982021.25 92.492664 95.371836 14/nov/2016 USD 18.721303 4200000 78629475.48 92.079809 94.945095 11/nov/2016 USD 18.511285 4200000 77747400.12 91.046846 93.8698 10/nov/2016 USD 18.502758 4200000 77711586.46 91.004906 93.823025 09/nov/2016 USD 18.445081 4200000 77469340.4 90.150192 92.939883 08/nov/2016 USD 18.496597 4200000 77685709.89 90.401976 93.202338 07/nov/2016 USD 18.436137 4200000 77431777.4 90.106479 92.899585 04/nov/2016 USD 18.322568 4200000 76954788.16 89.551411 92.326528 03/nov/2016 USD 18.482029 4200000 77624519.7 90.33077 93.132282 02/nov/2016 USD 18.414096 4200000 77339205.11 89.998753 92.785112 01/nov/2016 USD 18.464128 4200000 77549337.88 90.243284 93.037251 31/okt/2016 USD 18.620216 4200000 78204909.61 91.006163 93.823819 28/okt/2016 USD 18.638058 4200000 78279844.08 91.093366 93.909805 27/okt/2016 USD 18.59833 4200000 78112986.69 90.899196 93.706634 26/okt/2016 USD 18.653168 4200000 78343306.47 91.167216 93.979721 25/okt/2016 USD 18.646138 4200000 78313779.31 91.132852 93.953974 24/okt/2016 USD 18.300845 4200000 76863551.32 89.44524 92.202701 21/okt/2016 USD 18.271436 4200000 76740031.42 89.301504 92.050667 20/okt/2016 USD 18.206804 4200000 76468577.43 88.985615 91.720963 19/okt/2016 USD 18.438739 4200000 77442706.86 90.119196 92.891827 18/okt/2016 USD 18.327851 4200000 76976975.37 89.577232 92.331077 17/okt/2016 USD 18.128935 4200000 76141528.56 88.605031 91.324589 14/okt/2016 USD 18.13841 4200000 76181322.19 88.65134 91.367339 13/okt/2016 USD 18.004398 4200000 75618474.18 87.996358 90.686647 12/okt/2016 USD 18.186605 4200000 76383741.64 88.886893 91.60727 11/okt/2016 USD 18.182642 4200000 76367097.98 88.867524 91.584327 10/okt/2016 USD 18.382252 4200000 77205459.99 89.843116 92.586959 07/okt/2016 USD 18.228292 4200000 76558830.13 89.090638 91.804567 06/okt/2016 USD 18.326044 4200000 76969386.41 89.5684 92.29687 05/okt/2016 USD 18.13019 4200000 76146799.48 88.611165 91.303196 04/okt/2016 USD 18.208327 4100000 74654141.65 88.993059 91.698077 03/okt/2016 USD 18.414541 4100000 75499621.2 90.000928 92.736756 30/sep/2016 USD 18.498416 4100000 75843507.76 90.410867 93.129267 29/sep/2016 USD 18.437807 4100000 75595009.54 90.114641 92.825724 28/sep/2016 USD 18.582016 4100000 76186267.68 90.819461 93.558906 27/sep/2016 USD 18.465294 4100000 75707707.71 90.248983 92.977143 26/sep/2016 USD 18.46814 4100000 75719375.39 90.262893 92.995113 23/sep/2016 USD 18.728472 4100000 76786738.97 91.535264 94.308341 22/sep/2016 USD 18.703196 4100000 76683106.64 91.411727 94.169742 21/sep/2016 USD 18.423356 4100000 75535760.93 90.044012 92.753384 20/sep/2016 USD 18.229007 4100000 74738930.47 89.094132 91.775339 19/sep/2016 USD 18.312725 4100000 75082174.24 89.503303 92.199645 16/sep/2016 USD 18.140042 4100000 74374174.36 88.659317 91.318424 15/sep/2016 USD 18.202873 4100000 74631782.22 88.966403 91.63825 14/sep/2016 USD 18.06059 4100000 74048422.88 88.270995 90.925872 13/sep/2016 USD 18.073139 4100000 74099868.02 88.332329 90.993809 12/sep/2016 USD 18.32122 4100000 75117004.03 89.544823 92.247007 09/sep/2016 USD 18.329046 4100000 75149090.89 89.583072 92.297402 08/sep/2016 USD 18.849483 4100000 77282882.69 92.126704 94.918973 07/sep/2016 USD 18.930894 4100000 77616665.59 92.5246 95.328949 06/sep/2016 USD 18.968789 4100000 77772035.15 92.709811 95.530947 05/sep/2016 USD 18.789587 4100000 77037307.36 91.833963 94.622311 02/sep/2016 USD 18.76235 4100000 76925635.65 91.700842 94.478718 01/sep/2016 USD 18.631048 4100000 76387299.89 91.059105 93.814864 31/aug/2016 USD 18.421038 4100000 75526256.8 90.032682 92.744254 30/aug/2016 USD 18.465357 4100000 75707966.83 90.249291 92.965261 26/aug/2016 USD 18.446256 4100000 75629652.94 90.155935 92.862306 25/aug/2016 USD 18.404508 4100000 75458483.67 89.951892 92.6486 24/aug/2016 USD 18.235239 4100000 74764482.43 89.124591 91.785236 23/aug/2016 USD 18.208276 4100000 74653933.84 88.99281 91.639824 22/aug/2016 USD 18.004918 4100000 73820165.88 87.998899 90.605789 19/aug/2016 USD 18.081909 4100000 74135827.26 88.375192 90.992507 18/aug/2016 USD 18.195824 4100000 74602878.79 88.931951 91.568931 17/aug/2016 USD 18.141333 4100000 74379466.16 88.665626 91.292602 16/aug/2016 USD 18.158926 4100000 74451596.83 88.751612 91.381287 15/aug/2016 USD 18.309479 4100000 75068865.66 89.487439 92.141157 12/aug/2016 USD 18.332817 4100000 75164552.38 89.601503 92.257949 11/aug/2016 USD 18.412045 4100000 75489385.99 89.988729 92.657867 10/aug/2016 USD 18.256585 4100000 74852000.4 89.22892 91.875118 09/aug/2016 USD 18.169982 4100000 74496927.84 88.805648 91.441189 08/aug/2016 USD 18.041986 4100000 73972145.5 88.180069 90.79089 05/aug/2016 USD 17.951067 4100000 73599376.1 87.735703 90.324096 04/aug/2016 USD 17.888552 4100000 73343065.61 87.430161 90.011202 03/aug/2016 USD 17.808616 4100000 73015329.68 87.039474 89.60519 02/aug/2016 USD 17.874886 4100000 73287034.95 87.363369 89.94165 01/aug/2016 USD 18.073447 4100000 74101136.45 88.333834 90.944929 29/jul/2016 USD 18.141256 4100000 74379148.59 88.66525 91.282845 28/jul/2016 USD 18.02173 4100000 73889093.7 88.081068 90.676857 27/jul/2016 USD 18.056733 4100000 74032608.82 88.252144 90.855027 26/jul/2016 USD 18.088501 4100000 74162855.29 88.40741 91.014055 25/jul/2016 USD 17.926086 4100000 73496955.99 87.613608 90.188136 22/jul/2016 USD 17.942024 4100000 73562302.18 87.691505 90.262166 21/jul/2016 USD 17.912143 4100000 73439787.12 87.545462 90.111544 20/jul/2016 USD 17.8588 4100000 73221081.24 87.284748 89.835542 19/jul/2016 USD 17.731823 4100000 72700478.02 86.664149 89.192652 18/jul/2016 USD 17.721295 4100000 72657313.15 86.612694 89.136562 15/jul/2016 USD 17.617241 4100000 72230689.66 86.104131 88.606051 14/jul/2016 USD 17.477608 4300000 75153715.22 85.421675 87.892787 13/jul/2016 USD 17.371518 4300000 74697529.89 84.903161 87.3568 12/jul/2016 USD 17.313898 4300000 74449764.12 84.621544 87.062939 11/jul/2016 USD 17.154312 4300000 73763544.73 83.841569 86.256079 08/jul/2016 USD 16.928304 4300000 72791708.81 82.736956 85.105942 07/jul/2016 USD 16.686532 4300000 71752089.2 81.555298 83.888382 06/jul/2016 USD 16.780976 4300000 72158198.27 82.016892 84.366021 05/jul/2016 USD 16.822914 4300000 72338533.93 82.221864 84.582301 04/jul/2016 USD 17.183268 4300000 73888056.33 83.983091 86.405621 01/jul/2016 USD 17.173822 4300000 73847437.07 83.936924 86.353312 30/jun/2016 USD 16.854056 4300000 72472439.71 82.37407 84.730131 29/jun/2016 USD 16.567015 4300000 71238168.41 80.971159 83.280194 28/jun/2016 USD 16.197231 4300000 69648094.4 79.163843 81.418912 27/jun/2016 USD 15.979988 4300000 68713949.9 78.102069 80.334777 24/jun/2016 USD 16.743935 4300000 71998921.04 81.835854 84.195103 23/jun/2016 USD 17.629627 4300000 75807397.38 86.164667 88.656472 22/jun/2016 USD 17.30364 4300000 74405653.37 84.571408 87.011392 21/jun/2016 USD 17.366478 4300000 74675856.4 84.878528 87.327288 20/jun/2016 USD 17.43617 4300000 74975532.7 85.219148 87.681976 17/jun/2016 USD 16.950244 4300000 72886048.1 82.844188 85.217311 16/jun/2016 USD 16.777877 4300000 72144873.22 82.001746 84.336433 15/jun/2016 USD 16.814676 4300000 72303108.45 82.1816 84.526443 14/jun/2016 USD 16.847376 4300000 72443721.01 82.341421 84.69023 13/jun/2016 USD 17.152279 4300000 73754803.57 83.831632 86.244326 10/jun/2016 USD 17.557563 4300000 75497522.41 85.812455 88.295283 09/jun/2016 USD 17.803425 4300000 76554727.77 87.014104 89.533789 08/jun/2016 USD 18.045644 4300000 77596273.11 88.197947 90.759635 07/jun/2016 USD 18.022899 4300000 77498467.38 88.086781 90.657241 06/jun/2016 USD 17.907162 4300000 77000796.68 87.521117 90.069671 03/jun/2016 USD 17.819244 4200000 74840826.19 87.091419 89.627692 02/jun/2016 USD 17.878672 4200000 75090424.79 87.381873 89.929917 01/jun/2016 USD 17.809497 4200000 74799889.2 87.04378 89.580394 31/mei/2016 USD 17.856659 4200000 74997969.92 87.274284 89.819538 27/mei/2016 USD 17.802763 4200000 74771608.06 87.010868 89.538035 26/mei/2016 USD 17.724268 4200000 74441928.15 86.627224 89.139711 25/mei/2016 USD 17.689344 4200000 74295245.87 86.456534 88.962595 24/mei/2016 USD 17.416915 4200000 73151047.19 85.125039 87.591159 23/mei/2016 USD 17.259298 4200000 72489053.02 84.354687 86.800397 20/mei/2016 USD 17.245046 4200000 72429195.06 84.28503 86.722251 19/mei/2016 USD 16.964568 4200000 71251188.5 82.914196 85.295128 18/mei/2016 USD 17.231894 4200000 72373957.7 84.22075 86.645525 17/mei/2016 USD 17.368419 4200000 72947363.77 84.888015 87.334725 16/mei/2016 USD 17.531588 4200000 73632672.24 85.685502 88.154902 13/mei/2016 USD 17.335364 4200000 72808532.05 84.726459 87.162413 12/mei/2016 USD 17.60469 4200000 73939700.12 86.042788 88.518481 11/mei/2016 USD 17.894358 4200000 75156305.02 86.03921 88.51288 10/mei/2016 USD 17.868952 4200000 75049601.67 85.917054 88.383046 09/mei/2016 USD 17.550053 4200000 73710223.09 84.383731 86.800459 06/mei/2016 USD 17.607917 4200000 73953255.09 84.661952 87.081898 05/mei/2016 USD 17.440717 4200000 73251013.65 83.858025 86.249729 04/mei/2016 USD 17.393322 4200000 73051955.71 83.630141 86.007346 03/mei/2016 USD 17.500069 4200000 73500292.16 84.143399 86.539338 29/apr/2016 USD 17.8893 4200000 75135063.75 86.01489 88.487409 28/apr/2016 USD 17.885385 4200000 75118618.98 85.996066 88.517506 27/apr/2016 USD 18.022317 4200000 75693732.26 86.654459 89.196404 26/apr/2016 USD 17.925712 4200000 75287990.94 86.189966 88.711337 25/apr/2016 USD 17.479418 4200000 73413558.01 84.044106 86.475503 22/apr/2016 USD 17.605857 4200000 73944601.83 84.652047 87.105158 21/apr/2016 USD 17.600317 4200000 73921333.43 84.625409 87.07397 20/apr/2016 USD 17.618812 4200000 73999014.59 84.714337 87.155515 19/apr/2016 USD 17.762995 4200000 74604582.09 85.407594 87.877678 18/apr/2016 USD 17.621364 4200000 74009729.26 84.726607 87.171787 15/apr/2016 USD 17.564642 4200000 73771498.91 84.453878 86.890516 14/apr/2016 USD 17.494516 4200000 73476967.42 84.1167 86.537682 13/apr/2016 USD 17.403802 4200000 73095968.83 83.680531 86.140241 12/apr/2016 USD 17.136885 4200000 71974917.37 82.397147 84.809947 11/apr/2016 USD 16.998332 4200000 71392994.76 81.73096 84.1225 08/apr/2016 USD 16.893828 4300000 72643461.47 81.228486 83.594295 07/apr/2016 USD 16.745062 4300000 72003769.95 80.513193 82.901141 06/apr/2016 USD 16.905612 4300000 72694133.08 81.285146 83.694624 05/apr/2016 USD 16.884067 4300000 72601488.42 81.181554 83.592858 04/apr/2016 USD 17.255926 4300000 74200481.81 82.969517 85.441665 01/apr/2016 USD 17.369783 4300000 74690067.34 83.516962 86.006742 31/mrt/2016 USD 17.55802 4300000 75499486.81 84.422038 86.941128 30/mrt/2016 USD 17.719473 4300000 76193737.8 85.198332 87.745034 29/mrt/2016 USD 17.605169 4300000 75702227.59 84.648739 87.177317 28/mrt/2016 USD 17.218212 4300000 74038315.2 82.788182 85.754682 24/mrt/2016 USD 17.218212 4300000 74038315.2 82.788182 85.253243 23/mrt/2016 USD 17.273198 4300000 74274754.29 83.052564 85.525347 22/mrt/2016 USD 17.563437 4300000 75522779.52 84.448084 86.966733 21/mrt/2016 USD 17.476641 4300000 75149559.23 84.030754 86.532418 18/mrt/2016 USD 17.361649 4200000 72918926.98 83.477852 85.967565 17/mrt/2016 USD 17.39351 4200000 73052746.12 83.631045 86.126585 16/mrt/2016 USD 16.856695 4200000 70798121.32 81.049944 83.454532 15/mrt/2016 USD 16.702063 4200000 70148666.69 80.306447 82.684391 14/mrt/2016 USD 16.768929 4200000 70429505.95 80.62795 83.026945 11/mrt/2016 USD 16.697038 4200000 70127561.69 80.282286 82.66381 10/mrt/2016 USD 16.330803 4200000 68589376.65 78.521364 80.851258 09/mrt/2016 USD 16.283415 4200000 68390345.82 78.293514 80.61404 08/mrt/2016 USD 16.250874 4200000 68253671.51 78.137051 80.453013 07/mrt/2016 USD 16.536617 4100000 67800130.91 79.510953 81.870175 04/mrt/2016 USD 16.539719 4100000 67812849.1 79.525868 81.882047 03/mrt/2016 USD 16.208785 4100000 66456019.61 77.93468 80.248176 02/mrt/2016 USD 16.145567 4100000 66196824.93 77.630716 79.934467 01/mrt/2016 USD 15.981548 4100000 65524350.54 76.842089 79.124884 29/feb/2016 USD 15.734819 4100000 64512758.54 75.655768 77.90518 26/feb/2016 USD 15.561848 4100000 63803578.45 74.824093 77.038576 25/feb/2016 USD 15.427173 4100000 63251413.05 74.176552 76.365278 24/feb/2016 USD 15.326418 4100000 62838315.33 73.692104 75.868672 23/feb/2016 USD 15.361918 4100000 62983866.74 73.862795 76.045958 22/feb/2016 USD 15.5104 4100000 63592642.6 74.576722 76.779217 19/feb/2016 USD 15.308934 4100000 62766632.52 73.608038 75.788877 18/feb/2016 USD 15.460497 4100000 63388039.5 74.33678 76.541136 17/feb/2016 USD 15.452763 4100000 63356330.16 74.299593 76.675483 16/feb/2016 USD 15.103948 4100000 61926187.86 72.62243 74.767239 15/feb/2016 USD 14.866101 4100000 60951014.17 71.47882 73.587028 12/feb/2016 USD 14.740805 4100000 60437303.58 70.876374 72.957419 11/feb/2016 USD 14.685473 4100000 60210443.37 70.610328 72.690091 10/feb/2016 USD 14.848035 4000000 59392142.12 71.391955 73.499045 09/feb/2016 USD 15.004703 4000000 60018815.44 72.145242 74.282177 08/feb/2016 USD 15.169673 4000000 60678693.69 72.938447 75.103473 05/feb/2016 USD 15.502946 4000000 62011786.82 74.540882 76.755303 04/feb/2016 USD 15.845963 4000000 63383853.34 76.190168 78.45477 03/feb/2016 USD 15.636456 4000000 62545826.78 75.182821 77.40882 02/feb/2016 USD 15.546607 4000000 62186428.48 74.750812 76.963721 01/feb/2016 USD 15.888451 4000000 63553806.17 76.394458 78.656987 29/jan/2016 USD 15.892736 4000000 63570944.33 76.415061 78.674898 28/jan/2016 USD 15.273882 4000000 61095528.75 73.439502 75.601492 27/jan/2016 USD 15.395736 4000000 61582947.58 74.025398 76.209975 26/jan/2016 USD 15.312455 4000000 61249821.1 73.624968 75.786633 25/jan/2016 USD 15.174046 4000000 60696187.53 72.959473 75.103208 22/jan/2016 USD 15.733882 4000000 62935528.15 75.651263 77.882861 21/jan/2016 USD 15.25857 4000000 61034282.32 73.365879 75.522576 20/jan/2016 USD 15.116578 4000000 60466315.13 72.683157 74.814992 19/jan/2016 USD 15.521154 4000000 62084619.16 74.628429 76.826123 18/jan/2016 USD 15.617928 4000000 62471713.9 75.093736 77.306763 15/jan/2016 USD 15.671082 4000000 62684328.79 75.349309 77.567769 14/jan/2016 USD 15.946598 4000000 63786394.88 76.674039 78.928173 13/jan/2016 USD 16.150853 4000000 64603413.9 77.656132 79.955922 12/jan/2016 USD 16.19256 4000000 64770240.15 77.856667 80.149268 11/jan/2016 USD 16.357852 3900000 63795626.45 78.65142 80.97568 08/jan/2016 USD 16.478826 3900000 64267424.62 79.233084 81.575411 07/jan/2016 USD 16.730146 3900000 65247572.81 80.441475 82.820735 06/jan/2016 USD 17.297057 3900000 67458525.55 83.167282 85.630512 05/jan/2016 USD 17.632394 3900000 68766339.05 84.779641 87.293604 04/jan/2016 USD 17.652759 3900000 68845763.33 84.87756 87.394225 01/jan/2016 USD 17.996514 3900000 70186405.23 86.530394 89.093971 31/dec/2015 USD 17.996514 3900000 70186405.23 86.530394 89.093971 30/dec/2015 USD 18.128948 3900000 70702900.1 87.16716 89.746966 29/dec/2015 USD 18.263153 3900000 71226298.19 87.812441 90.408402 28/dec/2015 USD 18.248896 3900000 71170696.91 87.743891 90.334623 24/dec/2015 USD 18.248896 3900000 71170696.91 87.743891 90.337899 23/dec/2015 USD 18.138899 4000000 72555597.71 87.215006 89.78738 22/dec/2015 USD 17.861378 4000000 71445512.57 85.880636 88.411286 21/dec/2015 USD 17.72604 4000000 70904163.32 85.229908 87.742706 18/dec/2015 USD 17.728846 4000000 70915387.61 85.243399 87.758561 17/dec/2015 USD 18.046645 4000000 72186580.76 86.771433 89.332592 16/dec/2015 USD 18.118442 4000000 72473769.19 87.116645 89.67635 15/dec/2015 USD 17.887978 4000000 71551912.47 86.008534 88.533366 14/dec/2015 USD 17.759444 4000000 71037779.23 85.39052 87.908627 11/dec/2015 USD 18.005142 4000000 72020568.17 86.571879 89.133556 10/dec/2015 USD 18.341492 4000000 73365968.48 88.189109 90.797156 09/dec/2015 USD 18.310403 4000000 73241613.16 88.039627 90.642043 08/dec/2015 USD 18.449747 4000000 73798990.26 88.709618 91.331912 07/dec/2015 USD 18.806954 4000000 75227816.76 90.427132 93.104446 04/dec/2015 USD 18.936107 4000000 75744428.03 91.048122 93.740532 03/dec/2015 USD 18.868352 4000000 75473408.19 90.722344 93.411037 02/dec/2015 USD 18.982537 4000000 75930149.16 91.271365 93.972037 01/dec/2015 USD 19.252134 4000000 77008538.11 92.567635 95.308478 30/nov/2015 USD 19.201597 4000000 76806391.48 92.324649 95.058992 27/nov/2015 USD 19.321592 4000000 77286371.26 92.901601 95.647367 26/nov/2015 USD 19.298285 4000000 77193143.1 92.789537 95.530195 25/nov/2015 USD 19.190393 4000000 76761575.76 92.270774 94.992706 24/nov/2015 USD 19.169576 4000000 76678307.56 92.170682 94.887089 23/nov/2015 USD 19.126601 4000000 76506404.85 91.96405 94.674114 20/nov/2015 USD 19.112054 4000000 76448217.15 91.894106 94.5959 19/nov/2015 USD 19.022559 4000000 76090237.19 91.463798 94.150706 18/nov/2015 USD 18.815498 4000000 75261995.54 90.468213 93.121338 17/nov/2015 USD 18.481747 4000000 73926991.19 88.863479 91.465198 16/nov/2015 USD 18.349852 4000000 73399408.53 88.229305 90.811867 13/nov/2015 USD 18.247998 4000000 72991994.25 87.739573 90.30476 12/nov/2015 USD 18.288147 4000000 73152590.76 87.932621 90.498529 11/nov/2015 USD 18.691485 4000000 74765943.56 88.990598 91.591506 10/nov/2015 USD 18.544509 3900000 72323585.98 88.290842 90.865298 09/nov/2015 USD 18.592735 3900000 72511670.05 88.520447 91.117163 06/nov/2015 USD 18.458536 3900000 71988291.36 87.881522 90.449756 05/nov/2015 USD 18.580077 3900000 72462301.02 88.460182 91.043718 04/nov/2015 USD 18.540769 3900000 72309000.88 88.273035 90.848574 03/nov/2015 USD 18.620082 3900000 72618323.34 88.650647 91.235329 02/nov/2015 USD 18.613322 3900000 72591959.31 88.618462 91.201416 30/okt/2015 USD 18.344125 3900000 71542089.39 87.336809 89.876176 29/okt/2015 USD 18.304741 3900000 71388492.29 87.149301 89.680381 28/okt/2015 USD 18.368239 3900000 71636133.66 87.451616 89.989598 27/okt/2015 USD 18.0923 3800000 68750740.73 86.137864 88.646158 26/okt/2015 USD 18.326452 3800000 69640519.6 87.252667 89.79539 23/okt/2015 USD 18.382956 3800000 69855235.9 87.521684 90.068162 22/okt/2015 USD 18.261224 3800000 69392654.32 86.942115 89.469078 21/okt/2015 USD 18.034855 3800000 68532450.95 85.864367 88.359921 20/okt/2015 USD 18.141608 3800000 68938113.92 86.372621 88.881114 19/okt/2015 USD 18.205412 3800000 69180567.81 86.676393 89.192131 16/okt/2015 USD 18.350442 3800000 69731682.22 87.366884 89.899776 15/okt/2015 USD 18.260825 3800000 69391135.06 86.940216 89.458134 14/okt/2015 USD 18.11102 3800000 68821876.17 86.22699 88.725402 13/okt/2015 USD 18.163647 3800000 69021859.33 86.477549 88.981788 12/okt/2015 USD 18.233985 3800000 69289143.91 86.81243 89.323572 09/okt/2015 USD 18.254919 3800000 69368693.4 86.912097 89.422519 08/okt/2015 USD 17.881255 3800000 67948769.22 85.133074 87.584971 07/okt/2015 USD 17.770703 3800000 67528671.65 84.606733 87.042687 06/okt/2015 USD 17.39873 3800000 66115174.4 82.835761 85.215834 05/okt/2015 USD 17.331871 3800000 65861112.79 82.517444 84.885456 02/okt/2015 USD 16.935292 3800000 64354112.1 80.629322 82.935575 01/okt/2015 USD 16.735942 3800000 63596582.1 79.680212 81.958316 30/sep/2015 USD 16.657803 3800000 63299652.72 79.30819 81.571908 29/sep/2015 USD 16.544396 3800000 62868707.34 78.768257 81.018906 28/sep/2015 USD 16.699619 3800000 63458554.74 79.507277 81.782452 25/sep/2015 USD 17.083191 3800000 64916127.25 81.333472 83.663848 24/sep/2015 USD 16.959561 3800000 64446332.73 80.744867 83.054906 23/sep/2015 USD 17.180742 3800000 65286821.78 81.797915 84.139249 22/sep/2015 USD 17.234262 3800000 65490198.22 82.052725 84.400426 21/sep/2015 USD 17.624022 3800000 66971287.37 83.908382 86.310496 18/sep/2015 USD 17.639302 3800000 67029350.77 83.98113 86.382375 17/sep/2015 USD 17.948039 3800000 68202550.31 85.451034 87.89581 16/sep/2015 USD 17.965141 3800000 68267535.83 85.532457 87.973578 15/sep/2015 USD 17.760123 3800000 67488469.41 84.556362 86.965546 14/sep/2015 USD 17.78568 3800000 67585586.82 84.678039 87.102384 11/sep/2015 USD 17.875779 3800000 67927963.11 85.107003 87.557394 10/sep/2015 USD 17.800147 3800000 67640561.08 84.746917 87.19126 09/sep/2015 USD 17.855772 3800000 67851935.61 85.011749 87.467694 08/sep/2015 USD 17.930654 3800000 68136486.74 85.368264 87.83841 07/sep/2015 USD 17.723587 3800000 67349633.11 84.382413 86.830491 04/sep/2015 USD 17.677778 3800000 67175557.74 84.164315 86.599548 03/sep/2015 USD 17.880821 3800000 67947120.83 85.131008 87.592392 02/sep/2015 USD 17.676636 3800000 67171220.01 84.158878 86.580254 01/sep/2015 USD 17.633988 3800000 67009154.77 83.95583 86.379812 31/aug/2015 USD 18.036018 3800000 68536871.18 85.869904 88.345639 28/aug/2015 USD 18.175801 3800000 69068047.57 86.535414 89.024053 27/aug/2015 USD 17.962077 3800000 68255894.79 85.517869 87.966111 26/aug/2015 USD 17.593387 3700000 65095533.83 83.762528 86.160779 25/aug/2015 USD 17.471129 3700000 64643177.33 83.180454 85.544847 24/aug/2015 USD 17.741346 3700000 65642983.4 84.466964 86.915879 21/aug/2015 USD 18.392962 3700000 68053959.88 87.569323 90.092958 20/aug/2015 USD 18.8243 3700000 69649913.53 89.622933 92.202448 19/aug/2015 USD 19.052871 3700000 70495623.74 90.711165 93.311891 18/aug/2015 USD 19.26621 3700000 71284980.21 91.726877 94.355779 17/aug/2015 USD 19.247021 3700000 71213978.2 91.635518 94.257132 14/aug/2015 USD 19.181437 3700000 70971319.17 91.323271 93.932086 13/aug/2015 USD 18.956885 3700000 70140475.56 90.254174 92.824698 12/aug/2015 USD 18.893907 3700000 69907458.98 89.954334 92.510535 11/aug/2015 USD 19.07409 3700000 70574135.58 90.812189 93.421363 10/aug/2015 USD 19.278689 3700000 71331152.82 91.78629 94.422903 07/aug/2015 USD 19.093572 3700000 70646217.75 90.904944 93.516556 06/aug/2015 USD 19.061827 3700000 70528762.08 90.753805 93.356586 05/aug/2015 USD 19.236244 3700000 71174105.28 91.584208 94.210543 04/aug/2015 USD 19.223834 3700000 71128189.42 91.525124 94.151035 03/aug/2015 USD 19.136989 3700000 70806861.44 91.111653 93.717758 31/jul/2015 USD 19.169042 3700000 70925456.5 91.264258 93.868 30/jul/2015 USD 19.021718 3700000 70380359.99 90.562845 93.137011 29/jul/2015 USD 19.068581 3700000 70553751.05 90.785961 93.366715 28/jul/2015 USD 18.990786 3700000 70265910.3 90.415577 92.986705 27/jul/2015 USD 18.804955 3700000 69578334.48 89.530831 92.075691 24/jul/2015 USD 18.948723 3700000 70110276.99 90.215314 92.775953 23/jul/2015 USD 19.215568 3700000 71097602.81 91.485769 94.083927 22/jul/2015 USD 19.362724 3700000 71642078.88 92.186382 94.805222 21/jul/2015 USD 19.474737 3700000 72056529.35 92.719679 95.353914 20/jul/2015 USD 19.708585 3700000 72921765.66 93.833035 96.503767 17/jul/2015 USD 19.688662 3700000 72848050.5 93.738181 96.401494 16/jul/2015 USD 19.937905 3700000 73770250.67 94.924833 97.63016 15/jul/2015 USD 19.82371 3700000 73347730.16 94.381148 97.069251 14/jul/2015 USD 19.822609 3700000 73343655.29 94.375906 97.06273 13/jul/2015 USD 19.799004 3600000 71276417.24 94.263522 96.94728 10/jul/2015 USD 19.541681 3600000 70350053.58 93.038401 95.6804 09/jul/2015 USD 19.212717 3600000 69165784.54 91.472196 94.064614 08/jul/2015 USD 19.28621 3600000 69430358.97 91.822098 94.426133 07/jul/2015 USD 19.516245 3600000 70258484.58 92.9173 95.548557 06/jul/2015 USD 19.627026 3600000 70657296.2 93.444731 96.096236 03/jul/2015 USD 19.873512 3600000 71544645.88 94.618256 97.305887 02/jul/2015 USD 19.815515 3600000 71335854.25 94.342131 97.018124 01/jul/2015 USD 19.77871 3600000 71203357.83 94.166902 96.833904 30/jun/2015 USD 19.643586 3600000 70716912.29 93.523573 96.170567 29/jun/2015 USD 19.679998 3600000 70847994.37 93.696931 96.349879 26/jun/2015 USD 20.071325 3600000 72256771.86 95.560048 98.261151 25/jun/2015 USD 20.065585 3600000 72236108.13 95.53272 98.232833 24/jun/2015 USD 20.021433 3600000 72077162.2 95.322511 98.011872 23/jun/2015 USD 20.147601 3600000 72531365.18 95.9232 98.62652 22/jun/2015 USD 20.207237 3600000 72746056.28 96.207129 98.91932 19/jun/2015 USD 20.158299 3600000 72569879.55 95.974134 98.677757 18/jun/2015 USD 20.153867 3600000 72553922.42 95.953033 98.648328 17/jun/2015 USD 20.003995 3600000 72014385.39 95.239489 97.917313 16/jun/2015 USD 20.003083 3600000 72011099.81 95.235147 97.910759 15/jun/2015 USD 19.864366 3600000 71511717.98 94.574712 97.229247 12/jun/2015 USD 20.015946 3600000 72057407.16 95.296388 97.96865 11/jun/2015 USD 20.115622 3600000 72416239.21 95.770948 98.464321 10/jun/2015 USD 20.073327 3700000 74271313.17 95.56958 98.258255 09/jun/2015 USD 19.85318 3700000 73456767.08 94.521455 97.181513 08/jun/2015 USD 19.782792 3700000 73196332.11 94.186336 96.834385 05/jun/2015 USD 19.928395 3700000 73735061.92 94.879555 97.543078 04/jun/2015 USD 20.023582 3700000 74087255.25 95.332743 98.00711 03/jun/2015 USD 20.124814 3700000 74461813.99 95.814711 98.505105 02/jun/2015 USD 20.140701 3700000 74520593.95 95.890349 98.594561 01/jun/2015 USD 20.157388 3700000 74582336.04 95.969796 98.675335 29/mei/2015 USD 20.198037 3700000 74732738.95 96.163327 98.870828 28/mei/2015 USD 20.443355 3700000 75640416.82 97.331292 100.07373 27/mei/2015 USD 20.459452 3700000 75699972.59 97.40793 100.151608 26/mei/2015 USD 20.416532 3700000 75541171.91 97.203587 99.937848 25/mei/2015 USD 20.610213 3700000 76257790.46 98.125707 101.076477 22/mei/2015 USD 20.610213 3700000 76257790.46 98.125707 100.877445 21/mei/2015 USD 20.600774 3700000 76222866.12 98.080768 100.826858 20/mei/2015 USD 20.631573 3800000 78399980.03 98.227402 100.983399 19/mei/2015 USD 20.580937 3800000 78207563.3 97.986323 100.731771 18/mei/2015 USD 20.436553 3800000 77658903.31 97.298908 100.014553 15/mei/2015 USD 20.471748 3800000 77792644.47 97.466472 100.183244 14/mei/2015 USD 20.452 3800000 77717601.53 97.372451 100.084869 13/mei/2015 USD 20.235303 3800000 76894154.17 96.340752 99.020776 12/mei/2015 USD 20.060535 3800000 76230035.54 95.508677 98.178645 11/mei/2015 USD 20.178307 3800000 76677569.62 96.069392 98.761653 08/mei/2015 USD 20.212045 3800000 76805772.97 96.23002 98.919886 07/mei/2015 USD 19.913997 3800000 75673189.36 94.811006 97.455655 06/mei/2015 USD 19.934751 3800000 75752055.32 94.909816 97.554533 05/mei/2015 USD 19.865471 3800000 75488793.35 94.579973 97.222112 04/mei/2015 USD 20.163789 3800000 76622398.73 96.000272 98.470568 01/mei/2015 USD 20.163789 3800000 76622398.73 96.000272 98.682062 30/apr/2015 USD 20.090811 3800000 76345083.47 95.652822 98.325357 29/apr/2015 USD 20.371905 3800000 77413242.61 96.213642 98.89991 28/apr/2015 USD 20.511324 3800000 77943031.59 96.872098 99.588278 27/apr/2015 USD 20.54843 3800000 78084035.87 97.047344 99.778742 24/apr/2015 USD 20.611676 3800000 78324369.47 97.346046 100.08291 23/apr/2015 USD 20.310121 3800000 77178460.78 95.921845 98.603598 22/apr/2015 USD 20.282749 3800000 77074447.08 95.792571 98.511279 21/apr/2015 USD 20.304179 3800000 77155883.66 95.893781 98.616992 20/apr/2015 USD 20.497461 3800000 77890354.47 96.806625 99.565165 17/apr/2015 USD 20.518628 3800000 77970787.71 96.906594 99.669821 16/apr/2015 USD 20.688024 3800000 78614493.61 97.706627 100.511138 15/apr/2015 USD 20.643996 3800000 78447188.28 97.498689 100.298196 14/apr/2015 USD 20.689119 3800000 78618653.51 97.711799 100.519796 13/apr/2015 USD 20.655302 3800000 78490150.64 97.552086 100.358731 10/apr/2015 USD 20.599962 3800000 78279859.15 97.290723 100.075758 09/apr/2015 USD 20.521278 3800000 77980858.38 96.919109 99.734338 08/apr/2015 USD 20.512322 3800000 77946827.13 96.876811 99.702719 07/apr/2015 USD 20.38891 3800000 77477858.63 96.293954 99.098554 06/apr/2015 USD 20.369007 3800000 77402229.45 96.199955 99.670376 02/apr/2015 USD 20.369007 3800000 77402229.45 96.199955 98.994709 01/apr/2015 USD 20.353853 3800000 77344644.45 96.128389 98.921818 31/mrt/2015 USD 20.431836 3800000 77640978.22 96.496687 99.297096 30/mrt/2015 USD 20.563497 3800000 78141292.39 97.118504 99.936322 27/mrt/2015 USD 20.427787 3800000 77625590.7 96.477565 99.272249 26/mrt/2015 USD 20.36166 3800000 77374309.36 96.165256 98.951669 25/mrt/2015 USD 20.495465 3800000 77882770.32 96.797198 99.615194 24/mrt/2015 USD 20.629021 3800000 78390279.96 97.427964 100.25809 23/mrt/2015 USD 20.559272 3800000 78125235.82 97.09855 99.911354 20/mrt/2015 USD 20.529515 3800000 78012158.58 96.958012 99.761482 19/mrt/2015 USD 20.30559 3800000 77161242.32 95.900445 98.66994 18/mrt/2015 USD 20.342255 3800000 77300571.52 96.073609 98.845024 17/mrt/2015 USD 20.225492 3800000 76856870.57 95.522154 98.279138 16/mrt/2015 USD 20.224417 3800000 76852785.1 95.517077 98.271017 13/mrt/2015 USD 20.016154 3800000 76061387.26 94.53348 97.254964 12/mrt/2015 USD 20.138398 4000000 80553594.06 95.110821 97.855408 11/mrt/2015 USD 20.031807 3900000 78124048.17 94.607407 97.338221 10/mrt/2015 USD 19.968245 3900000 77876158.23 94.307212 97.028726 09/mrt/2015 USD 20.33818 3900000 79318903.41 96.054363 98.828252 06/mrt/2015 USD 20.361992 3900000 79411768.87 96.166824 98.941019 05/mrt/2015 USD 20.661116 3800000 78512243.18 97.579545 100.394089 04/mrt/2015 USD 20.595981 3800000 78264729.35 97.271921 100.074571 03/mrt/2015 USD 20.767237 3800000 78915503.13 98.080739 100.912495 02/mrt/2015 USD 20.916232 3800000 79481683.08 98.784422 101.747234 27/feb/2015 USD 20.889439 3800000 79379868.64 98.657882 101.613544 26/feb/2015 USD 20.947878 3800000 79601938.94 98.933881 101.896833 25/feb/2015 USD 21.023138 3800000 79887926.28 99.289324 102.264459 24/feb/2015 USD 20.993747 3800000 79776239.44 99.150514 102.128363 23/feb/2015 USD 21.00451 3800000 79817139.24 99.201346 102.180665 20/feb/2015 USD 21.0115 3800000 79843703.23 99.234359 102.21393 19/feb/2015 USD 20.867094 3800000 79294959.88 98.55235 101.50843 18/feb/2015 USD 20.95125 3700000 77519625.77 98.949807 101.918007 17/feb/2015 USD 20.8217 3700000 77040291.47 98.33796 101.282909 16/feb/2015 USD 21.071116 3700000 77963129.9 99.515917 102.500724 13/feb/2015 USD 21.100676 3700000 78072504.89 99.655525 102.6399 12/feb/2015 USD 21.08824 3600000 75917666.1 99.596791 102.579263 11/feb/2015 USD 20.621467 3600000 74237284.74 97.392288 100.300415 10/feb/2015 USD 20.637985 3600000 74296746.79 97.4703 100.396345 09/feb/2015 USD 20.443281 3600000 73595813.15 96.550741 99.446288 06/feb/2015 USD 20.503134 3600000 73811284.57 96.833418 99.732076 05/feb/2015 USD 20.557541 3600000 74007147.61 97.090374 99.995376 04/feb/2015 USD 20.413319 3600000 73487948.63 96.409234 99.292976 03/feb/2015 USD 20.374106 3600000 73346783.21 96.224037 99.098133 02/feb/2015 USD 20.181883 3600000 72654781.45 95.316195 98.164706 30/jan/2015 USD 20.247106 3600000 72889583.3 95.624234 98.482009 29/jan/2015 USD 20.262048 3600000 72943373.06 95.694803 98.549046 28/jan/2015 USD 20.159801 3600000 72575284.88 95.211904 98.051464 27/jan/2015 USD 20.147363 3600000 72530508.14 95.153161 97.983675 26/jan/2015 USD 20.286151 3600000 73030147.05 95.808638 98.656934 23/jan/2015 USD 19.911442 3600000 71681192.51 94.03894 96.823563 22/jan/2015 USD 20.04261 3600000 72153397.91 94.658428 97.459626 21/jan/2015 USD 19.730024 3600000 71028089.98 93.182128 95.937545 20/jan/2015 USD 19.460544 3600000 70057961.36 91.909412 94.621974 19/jan/2015 USD 19.585282 3600000 70507016.93 92.498532 95.230004 16/jan/2015 USD 19.536791 3600000 70332449.67 92.269516 94.988485 15/jan/2015 USD 19.524196 3600000 70287106.25 92.210031 94.929946 14/jan/2015 USD 19.672453 3600000 70820831.21 92.910228 95.648347 13/jan/2015 USD 19.726919 3600000 71016911.46 93.167464 95.911131 12/jan/2015 USD 19.678226 3600000 70841616.42 92.937498 95.670524 09/jan/2015 USD 19.649254 3600000 70737316.18 92.800663 95.521393 08/jan/2015 USD 19.714263 3600000 70971347 93.107691 95.833395 07/jan/2015 USD 19.359365 3600000 69693715.89 91.431558 94.105938 06/jan/2015 USD 19.357887 3600000 69688393.3 91.424577 94.101906 05/jan/2015 USD 19.504345 3600000 70215645.02 92.116283 94.811182 02/jan/2015 USD 19.798799 3600000 71275679.68 93.506943 96.237632 01/jan/2015 USD 19.806105 3600000 71301979.98 93.541448 96.268407 31/dec/2014 USD 19.806105 3600000 71301979.98 93.541448 96.268407 30/dec/2014 USD 19.94672 3600000 71808194.75 94.205558 96.948352 29/dec/2014 USD 20.016059 3600000 72057814.81 94.533036 97.283627 26/dec/2014 USD 19.946748 3600000 71808294.42 94.205685 97.002236 24/dec/2014 USD 19.946748 3600000 71808294.42 94.205685 96.939772 23/dec/2014 USD 19.92975 3600000 71747102.96 94.125406 96.85464 22/dec/2014 USD 19.791485 3600000 71249347.02 93.4724 96.179946 19/dec/2014 USD 19.696907 3600000 70908867.1 93.025726 95.714244 18/dec/2014 USD 19.507175 3600000 70225833.27 92.129648 94.787623 17/dec/2014 USD 19.16061 3600000 68978199.34 90.492871 93.104321 16/dec/2014 USD 18.927857 3600000 68140288.12 89.393606 91.978711 15/dec/2014 USD 18.965505 3600000 68275818.69 89.571412 92.157444 12/dec/2014 USD 19.224475 3600000 69208110.21 90.794491 93.423902 11/dec/2014 USD 19.397236 3600000 69830052.28 91.610422 94.265857 10/dec/2014 USD 19.398197 3600000 69833509.53 91.614956 94.269359 09/dec/2014 USD 19.59847 3600000 70554492.08 92.560817 95.240412 08/dec/2014 USD 19.605711 3600000 70580563.19 92.595015 95.274253 05/dec/2014 USD 19.702311 3600000 70928320.97 93.051243 95.738335 04/dec/2014 USD 19.550598 3700000 72337214.8 92.334724 94.996756 03/dec/2014 USD 19.519368 3700000 72221664.06 92.187234 94.842668 02/dec/2014 USD 19.361346 3700000 71636981.59 91.440914 94.070981 01/dec/2014 USD 19.27311 3700000 71310507.38 91.024188 93.638379 28/nov/2014 USD 19.398707 3600000 69835345.24 91.617364 94.246728 27/nov/2014 USD 19.396019 3600000 69825670.62 91.604669 94.22973 26/nov/2014 USD 19.37528 3600000 69751009.95 91.506722 94.126461 25/nov/2014 USD 19.472627 3600000 70101459.12 91.966478 94.601481 24/nov/2014 USD 19.375517 3600000 69751861.95 91.507841 94.126818 21/nov/2014 USD 19.355861 3600000 69681102.85 91.415009 94.027487 20/nov/2014 USD 19.105787 3600000 68780836.12 90.233945 92.808015 19/nov/2014 USD 19.076246 3600000 68674488.36 90.094427 92.662983 18/nov/2014 USD 19.14251 3600000 68913036.86 90.407382 92.987247 17/nov/2014 USD 19.021344 3600000 68476838.58 89.835132 92.396192 14/nov/2014 USD 19.049337 3600000 68577613.69 89.967339 92.528274 13/nov/2014 USD 19.138227 3600000 68897618.23 90.387154 92.95994 12/nov/2014 USD 19.150544 3600000 68941959.55 90.445326 93.021971 11/nov/2014 USD 19.187874 3600000 69076349.84 90.62163 93.219675 10/nov/2014 USD 19.340335 3600000 69625208.25 91.341682 93.959941 07/nov/2014 USD 19.468373 3600000 70086145.13 91.946387 94.579596 06/nov/2014 USD 19.405656 3600000 69860365.04 91.650184 94.272168 05/nov/2014 USD 19.438727 3600000 69979418.07 91.806373 94.431797 04/nov/2014 USD 19.438022 3600000 69976882.52 91.803044 94.426652 03/nov/2014 USD 19.355106 3600000 69678383.96 91.411443 94.020786 31/okt/2014 USD 19.352033 3600000 69667321.91 91.39693 94.000391 30/okt/2014 USD 19.093982 3600000 68738336.14 90.178191 92.741064 29/okt/2014 USD 19.115561 3600000 68816022.44 89.179207 91.709387 28/okt/2014 USD 19.233495 3600000 69240583.38 89.729401 92.284751 27/okt/2014 USD 18.859365 3600000 67893715.84 87.983984 90.484246 24/okt/2014 USD 18.990716 3600000 68366577.93 88.596772 91.11224 23/okt/2014 USD 18.974134 3600000 68306883.15 88.519412 91.032785 22/okt/2014 USD 18.775313 3600000 67591128.97 87.591859 90.075641 21/okt/2014 USD 18.914322 3600000 68091561.01 88.240373 90.741376 20/okt/2014 USD 18.573439 3600000 66864382.58 86.650063 89.103008 17/okt/2014 USD 18.354606 3600000 66076582.44 85.629149 88.046893 16/okt/2014 USD 17.993898 3700000 66577426.05 83.946349 86.312017 15/okt/2014 USD 17.966415 3700000 66475737.56 83.818134 86.186222 14/okt/2014 USD 18.077647 3700000 66887296.32 84.337061 86.708726 13/okt/2014 USD 18.042595 3700000 66757603.02 84.173534 86.540178 10/okt/2014 USD 18.062076 3700000 66829682.96 84.264418 86.624433 09/okt/2014 USD 18.287724 3700000 67664578.94 85.317126 87.703855 08/okt/2014 USD 18.516643 3700000 68511582.69 86.385095 88.798724 07/okt/2014 USD 18.471538 3700000 68344693.3 86.174668 88.586794 06/okt/2014 USD 18.657267 3700000 69031891.07 87.041143 89.475495 03/okt/2014 USD 18.503856 3700000 68464267.23 86.32544 88.731317 02/okt/2014 USD 18.404826 3700000 68097857.01 85.863438 88.2558 01/okt/2014 USD 18.485688 3700000 68397046.4 86.240681 88.644217 30/sep/2014 USD 18.629682 3700000 68929826.64 86.912452 89.339024 29/sep/2014 USD 18.748402 3700000 69369090.26 87.466312 89.895998 26/sep/2014 USD 18.730379 3700000 69302403.82 87.38223 89.802478 25/sep/2014 USD 18.668618 3700000 69073887.68 87.094099 89.510618 24/sep/2014 USD 18.8284 3700000 69665080.01 87.839524 90.271888 23/sep/2014 USD 18.779806 3700000 69485284.31 87.61282 90.04087 22/sep/2014 USD 19.007401 3700000 70327387.35 88.674612 91.133422 19/sep/2014 USD 19.297274 3700000 71399913.97 90.026947 92.523366 18/sep/2014 USD 19.407065 3700000 71806141.58 90.539151 93.051333 17/sep/2014 USD 19.400874 3700000 71783237.32 90.510269 93.02291 16/sep/2014 USD 19.404187 3700000 71795494.93 90.525725 93.038648 15/sep/2014 USD 19.389564 3700000 71741390.01 90.457505 92.970679 12/sep/2014 USD 19.401221 3700000 71784520.11 90.511888 93.022822 11/sep/2014 USD 19.614918 3700000 72575199.38 91.508841 94.062087 10/sep/2014 USD 19.530753 3700000 72263789.42 91.116189 93.658614 09/sep/2014 USD 19.621829 3700000 72600768.5 91.541083 94.097058 08/sep/2014 USD 19.778545 3700000 73180616.79 92.272205 94.848313 05/sep/2014 USD 19.899838 3700000 73629403.44 92.838069 95.426533 04/sep/2014 USD 19.833288 3700000 73383168.53 92.527596 95.10656 03/sep/2014 USD 19.716836 3700000 72952294.29 91.984316 94.543151 02/sep/2014 USD 19.601891 3700000 72526997.31 91.448067 93.987202 01/sep/2014 USD 19.529195 3700000 72258024.7 91.108921 93.634635 29/aug/2014 USD 19.551304 3800000 74294955.65 91.212065 93.735216 28/aug/2014 USD 19.487149 3800000 74051169.11 90.912765 93.4259 27/aug/2014 USD 19.569769 3800000 74365125.64 91.298209 93.823278 26/aug/2014 USD 19.496743 3800000 74087625.6 90.957523 93.481027 22/aug/2014 USD 19.36004 3800000 73568155.25 90.319767 92.81822 21/aug/2014 USD 19.486438 3800000 74048466.37 90.909448 93.424503 20/aug/2014 USD 19.370626 3800000 73608382.29 90.369154 92.866059 19/aug/2014 USD 19.451625 3800000 73916176.5 90.747036 93.255554 18/aug/2014 USD 19.160467 3800000 72809775.94 89.388706 91.853129 15/aug/2014 USD 18.99512 3800000 72181457.62 88.617318 91.055385 14/aug/2014 USD 18.990515 3800000 72163960.28 88.595834 91.03161 13/aug/2014 USD 18.90856 3800000 71852528.79 88.213492 90.637194 12/aug/2014 USD 18.886211 3800000 71767605.34 88.109228 90.550084 11/aug/2014 USD 18.933674 3800000 71947964.82 88.330656 90.776379 08/aug/2014 USD 18.713508 3800000 71111333.29 87.303522 89.71374 07/aug/2014 USD 18.644568 3800000 70849361.26 86.981899 89.383083 06/aug/2014 USD 18.754852 3800000 71268439.86 87.496403 89.910959 05/aug/2014 USD 18.77986 3800000 71363470.6 87.613072 90.02993 04/aug/2014 USD 19.037856 3800000 72343853.44 88.816693 91.26652 01/aug/2014 USD 18.941157 3800000 71976398.19 88.365566 90.798766 31/jul/2014 USD 19.030394 3800000 72315498.15 88.78188 91.225751 30/jul/2014 USD 19.365806 3800000 73590063.44 90.346667 92.832047 29/jul/2014 USD 19.48097 3800000 74027687.85 90.883938 93.387977 28/jul/2014 USD 19.683007 3800000 74795427.24 91.826495 94.344935 25/jul/2014 USD 19.620494 3800000 74557879.53 91.534855 94.04012 24/jul/2014 USD 19.674501 3800000 74763104.48 91.786812 94.29729 23/jul/2014 USD 19.542208 3800000 74260391.35 91.16963 93.660564 22/jul/2014 USD 19.497575 3800000 74090786.71 90.961405 93.444881 21/jul/2014 USD 19.516657 3800000 74163297.21 91.050427 93.535519 18/jul/2014 USD 19.643947 3800000 74647002 91.644269 94.142146 17/jul/2014 USD 19.570799 3800000 74369037.81 91.303014 93.790583 16/jul/2014 USD 19.824912 3800000 75334667.71 92.488519 95.006938 15/jul/2014 USD 19.656553 3800000 74694903.8 91.70308 94.197442 14/jul/2014 USD 19.737058 3800000 75000823.83 92.078657 94.582081 11/jul/2014 USD 19.619767 3800000 74555118.18 91.531463 94.014655 10/jul/2014 USD 19.620286 3800000 74557088.1 91.533884 94.016186 09/jul/2014 USD 19.822905 3800000 75327041.19 92.479156 94.987335 08/jul/2014 USD 19.722542 3800000 74945660.81 92.010936 94.494413 07/jul/2014 USD 19.856845 3800000 75456012.95 92.637495 95.156506 04/jul/2014 USD 20.055596 3800000 76211266.95 93.564722 96.106345 03/jul/2014 USD 20.065706 3800000 76249685.59 93.611888 96.153254 02/jul/2014 USD 19.915483 3800000 75678836.92 92.911057 95.430257 01/jul/2014 USD 19.970694 3800000 75888640.55 93.168632 95.694187 30/jun/2014 USD 19.95995 3800000 75847813.7 93.118508 95.643477 27/jun/2014 USD 19.836172 3800000 75377456.33 92.54105 95.043174 26/jun/2014 USD 19.833131 3800000 75365900.94 92.526863 95.027871 25/jun/2014 USD 19.764649 3800000 75105666.99 92.207376 94.696686 24/jun/2014 USD 19.788689 3800000 75197021.63 92.319529 94.812507 23/jun/2014 USD 19.833477 3800000 75367214.11 92.528478 95.02411 20/jun/2014 USD 19.811832 3800000 75284962.6 92.427498 94.823059 19/jun/2014 USD 19.737644 3800000 75003049.99 92.081391 94.462623 18/jun/2014 USD 19.668727 3800000 74741163.48 91.759875 94.129742 17/jun/2014 USD 19.591654 3800000 74448288.18 91.400308 93.762433 16/jun/2014 USD 19.655495 3800000 74690883.95 91.698144 94.071005 13/jun/2014 USD 19.533829 3800000 74228550.45 91.130539 93.47897 12/jun/2014 USD 19.596357 3800000 74466159.34 91.422249 93.781999 11/jun/2014 USD 19.699017 3800000 74856265.69 91.901186 94.283182 10/jun/2014 USD 19.831367 3800000 75359197.59 92.518634 94.921563 09/jun/2014 USD 19.932654 3800000 75744088.46 92.991165 95.408982 06/jun/2014 USD 19.825601 3800000 75337286.83 92.491734 94.88677 05/jun/2014 USD 19.688164 3800000 74815023.43 91.850553 94.226063 04/jun/2014 USD 19.550939 3800000 74293569.34 91.210362 93.567323 03/jun/2014 USD 19.55607 3800000 74313066.96 91.2343 93.596783 02/jun/2014 USD 19.569216 3800000 74363022.41 91.295629 93.658683 30/mei/2014 USD 19.494452 3800000 74078917.85 90.946835 93.291962 29/mei/2014 USD 19.553537 3800000 74303442.36 91.222482 93.577812 28/mei/2014 USD 19.470606 3800000 73988303.87 90.835587 93.180252 27/mei/2014 USD 19.437603 3800000 73862894.53 90.681619 93.018851 26/mei/2014 USD 19.349573 3800000 73528379.81 90.270936 92.824645 23/mei/2014 USD 19.349573 3800000 73528379.81 90.270936 92.592216 22/mei/2014 USD 19.139258 3800000 72729181.36 89.28976 91.577166 21/mei/2014 USD 19.045367 3800000 72372395.79 88.851733 91.124067 20/mei/2014 USD 19.016516 3800000 72262761.39 88.717136 90.993568 19/mei/2014 USD 19.211168 3800000 73002439.31 89.625239 91.925374 16/mei/2014 USD 19.085741 3800000 72525819.19 89.040089 91.318692 15/mei/2014 USD 19.126397 3800000 72680309.76 89.22976 91.516858 14/mei/2014 USD 19.324355 3800000 73432551.14 90.153287 92.463654 13/mei/2014 USD 19.393854 3800000 73696645.2 90.477519 92.810069 12/mei/2014 USD 19.401494 3800000 73725678.36 90.513161 92.844926 09/mei/2014 USD 19.225831 3800000 73058160.26 89.693646 91.999571 08/mei/2014 USD 19.241979 3800000 73119523.64 89.768981 92.074199 07/mei/2014 USD 19.170776 3800000 72848951.62 89.4368 91.727456 06/mei/2014 USD 19.117775 3800000 72647546.86 89.189536 91.482175 05/mei/2014 USD 19.078752 3800000 72499258.28 89.007483 91.610203 02/mei/2014 USD 19.078752 3800000 72499258.28 89.007483 91.289649 01/mei/2014 USD 18.953619 3800000 72023754.74 88.423704 90.683379 30/apr/2014 USD 18.921972 3800000 71903495.39 88.276063 90.528956 29/apr/2014 USD 18.797709 3800000 71431296.21 87.696343 89.925168 28/apr/2014 USD 18.770116 3800000 71326442.3 87.567614 89.799547 25/apr/2014 USD 18.807121 3800000 71467062.41 87.740252 89.975124 24/apr/2014 USD 18.858969 3700000 69778185.3 87.982137 90.219452 23/apr/2014 USD 18.804197 3700000 69575531.09 87.726611 89.981097 22/apr/2014 USD 18.816117 3700000 69619635.07 87.782221 90.05405 21/apr/2014 USD 18.706968 3700000 69215782.11 87.273012 89.712032 17/apr/2014 USD 18.706968 3700000 69215782.11 87.273012 89.524455 16/apr/2014 USD 18.593989 3700000 68797761.25 86.745934 88.981162 15/apr/2014 USD 18.435509 3600000 66367835.46 85.456548 87.65182 14/apr/2014 USD 18.558097 3600000 66809149.88 86.024796 88.239172 11/apr/2014 USD 18.621245 3600000 67036485.26 86.317514 88.537198 10/apr/2014 USD 18.963385 3600000 68268187.11 87.903481 90.167867 09/apr/2014 USD 19.22786 3600000 69220296.03 89.129437 91.424135 08/apr/2014 USD 19.230845 3600000 69231044.41 89.143274 91.529258 07/apr/2014 USD 19.335662 3600000 69608383.29 89.629146 92.02931 04/apr/2014 USD 19.534084 3600000 70322704.27 90.548917 92.969972 03/apr/2014 USD 19.610499 3600000 70597797.3 90.903134 93.332157 02/apr/2014 USD 19.621093 3600000 70635936.24 90.952242 93.380926 01/apr/2014 USD 19.473808 3600000 70105709.08 90.269512 92.677339 31/mrt/2014 USD 19.410892 3600000 69879214.7 89.977869 92.376839 28/mrt/2014 USD 19.232548 3600000 69237176.25 89.151168 91.521367 27/mrt/2014 USD 19.091238 3600000 68728456.9 88.496135 90.844673 26/mrt/2014 USD 19.081527 3600000 68693498.87 88.45112 90.80273 25/mrt/2014 USD 19.175292 3600000 69031053.46 88.885761 91.247291 24/mrt/2014 USD 19.040859 3600000 68547094.58 88.262606 90.605023 21/mrt/2014 USD 19.076338 3600000 68674819.24 88.427067 90.77001 20/mrt/2014 USD 19.178019 3600000 69040869.75 88.898402 91.253297 19/mrt/2014 USD 19.294113 3700000 71388218.71 89.436548 91.807821 18/mrt/2014 USD 19.321819 3700000 71490731.13 89.564977 91.936564 17/mrt/2014 USD 19.228962 3700000 71147161.97 89.134545 91.494121 14/mrt/2014 USD 19.254273 3700000 71240813.09 89.251872 91.614059 13/mrt/2014 USD 19.431446 3700000 71896351.14 90.073146 92.457515 12/mrt/2014 USD 19.573481 3700000 72421881.76 90.731539 93.139452 11/mrt/2014 USD 19.757566 3700000 73102997 91.584853 94.020631 10/mrt/2014 USD 19.845409 3700000 73428016.16 91.992043 94.437044 07/mrt/2014 USD 20.054222 3700000 74200622.34 92.959982 95.429421 06/mrt/2014 USD 20.328615 3700000 75215878.99 94.231912 96.737908 05/mrt/2014 USD 20.203692 3700000 74753660.4 93.65284 96.140899 04/mrt/2014 USD 20.110055 3700000 74407204.4 93.218792 95.697468 03/mrt/2014 USD 19.88645 3700000 73579865.72 92.182286 94.632215 28/feb/2014 USD 20.139209 3700000 74515074.59 93.353933 95.832239 27/feb/2014 USD 19.977435 3700000 73916512.76 92.604041 95.05898 26/feb/2014 USD 19.984452 3700000 73942473.4 92.636568 95.092099 25/feb/2014 USD 19.968693 3700000 73884165.25 92.563518 95.023137 24/feb/2014 USD 20.03214 3700000 74118920.46 92.857622 95.324385 21/feb/2014 USD 20.044445 3700000 74164446.93 92.914661 95.383617 20/feb/2014 USD 19.992114 3700000 73970823.87 92.672084 95.132559 19/feb/2014 USD 19.957366 3700000 73842255.3 92.511012 94.966042 18/feb/2014 USD 19.957442 3700000 73842536.66 92.511365 94.964241 17/feb/2014 USD 19.931988 3700000 73748358.05 92.393374 94.841414 14/feb/2014 USD 19.881964 3700000 73563269.14 92.161491 94.59829 13/feb/2014 USD 19.782886 3700000 73196680.47 91.702222 94.124804 12/feb/2014 USD 19.768932 3700000 73145050.93 91.637539 94.057116 11/feb/2014 USD 19.58934 3700000 72480558.4 90.805053 93.213695 10/feb/2014 USD 19.415549 3700000 71837533.56 89.999456 92.384881 07/feb/2014 USD 19.341686 3700000 71564238.96 89.657069 92.028324 06/feb/2014 USD 19.147603 3700000 70846134.17 88.757411 91.103486 05/feb/2014 USD 18.750883 3700000 69378270.32 86.918442 89.212654 04/feb/2014 USD 18.701258 3700000 69194656.97 86.688409 88.974602 03/feb/2014 USD 18.761411 3700000 69417221.67 86.967244 89.249347 31/jan/2014 USD 19.221404 3700000 71119198.3 89.09951 91.4348 30/jan/2014 USD 19.333893 3800000 73468796.33 89.620946 91.968925 29/jan/2014 USD 19.360235 3800000 73568893.05 89.743052 92.092907 28/jan/2014 USD 19.334838 3800000 73472387.73 89.625326 91.970585 27/jan/2014 USD 19.28803 3800000 73294514.41 89.408351 91.746267 24/jan/2014 USD 19.316478 3800000 73402619.24 89.54022 91.87751 23/jan/2014 USD 19.765372 3800000 75108415.11 91.621037 94.010507 22/jan/2014 USD 19.874081 3800000 75521511.48 92.12495 94.525449 21/jan/2014 USD 19.861969 3700000 73489287.36 92.068806 94.466104 20/jan/2014 USD 19.855632 3700000 73465841.39 92.039431 94.434359 17/jan/2014 USD 19.840354 3700000 73409312.76 91.968611 94.356861 16/jan/2014 USD 19.912615 3700000 73676677.76 92.303572 94.700457 15/jan/2014 USD 19.836919 3700000 73396603.28 91.952688 94.335907 14/jan/2014 USD 19.623145 3700000 72605639.15 90.961754 93.314607 13/jan/2014 USD 19.584939 3700000 72464276.23 90.784652 93.13377 10/jan/2014 USD 19.614413 3700000 72573329.3 90.921277 93.265825 09/jan/2014 USD 19.491953 3700000 72120226.88 90.353622 92.680951 08/jan/2014 USD 19.581846 3700000 72452830.55 90.770315 93.108619 07/jan/2014 USD 19.548079 3700000 72327892.98 90.61379 92.945894 06/jan/2014 USD 19.521686 3700000 72230239.15 90.491447 92.82087 03/jan/2014 USD 19.643267 3700000 72680090.75 91.055028 93.395736 02/jan/2014 USD 19.597583 3700000 72511059.65 90.843263 93.175902 01/jan/2014 USD 19.831106 3700000 73375094.07 91.925743 94.259349 31/dec/2013 USD 19.831106 3700000 73375094.07 91.925743 94.259349 30/dec/2013 USD 19.826816 3700000 73359220.05 91.905857 94.263848 27/dec/2013 USD 19.814048 3700000 73311981.02 91.846671 94.197462 26/dec/2013 USD 19.682147 3700000 72823947.53 91.235253 93.880623 24/dec/2013 USD 19.682147 3700000 72823947.53 91.235253 93.565075 23/dec/2013 USD 19.622065 3700000 72601643.18 90.956747 93.277834 20/dec/2013 USD 19.516659 3800000 74163307.6 90.468145 92.772646 19/dec/2013 USD 19.466661 3800000 73973314.06 90.236383 92.534518 18/dec/2013 USD 19.440255 3800000 73872969.99 90.113979 92.408133 17/dec/2013 USD 19.042536 3800000 72361639.99 88.27038 90.514286 16/dec/2013 USD 19.024624 3800000 72293574.95 88.18735 90.425684 13/dec/2013 USD 18.890076 3800000 71782290.42 87.563662 89.781638 12/dec/2013 USD 18.725596 3800000 71157267.13 86.801226 89.009669 11/dec/2013 USD 18.844343 3800000 71608505.38 87.35167 89.572297 10/dec/2013 USD 19.054533 3800000 72407226.11 88.325991 90.569995 09/dec/2013 USD 19.047477 3800000 72380415.25 88.293284 90.534804 06/dec/2013 USD 18.988632 3800000 72156804.87 88.020512 90.250139 05/dec/2013 USD 18.803979 3800000 71455120.45 87.164565 89.370885 04/dec/2013 USD 18.803123 3800000 71451868.65 87.160597 89.333908 03/dec/2013 USD 18.916034 3800000 71880930.8 87.683989 89.844174 02/dec/2013 USD 19.043202 3800000 72364169.49 88.273467 90.44788 29/nov/2013 USD 19.101079 3800000 72584100.66 88.541752 90.699415 28/nov/2013 USD 19.226144 3800000 73059348.62 89.121482 91.43751 27/nov/2013 USD 19.142412 3800000 72741167.24 88.733348 91.03638 26/nov/2013 USD 18.934686 3800000 71951808.78 87.770449 90.043662 25/nov/2013 USD 18.87753 3800000 71734614.64 87.505506 89.769631 22/nov/2013 USD 18.955162 3800000 72029617.66 87.865364 90.135213 21/nov/2013 USD 18.892573 3800000 71791778.99 87.575237 89.835805 20/nov/2013 USD 18.748008 3800000 71242431.53 86.905115 89.142976 19/nov/2013 USD 18.819671 3800000 71514750.91 87.237304 89.486874 18/nov/2013 USD 18.952885 3800000 72020963.72 87.854809 90.120705 15/nov/2013 USD 18.855004 3800000 71649017.46 87.401088 89.650686 14/nov/2013 USD 18.810533 3800000 71480028 87.194946 89.437053 13/nov/2013 USD 18.753809 3800000 71264476.63 86.932006 89.164893 12/nov/2013 USD 18.739334 3800000 71209472.89 86.864908 89.112359 11/nov/2013 USD 18.896506 3800000 71806725.89 87.593468 89.858842 08/nov/2013 USD 18.820412 3800000 71517568.83 87.240739 89.492239 07/nov/2013 USD 18.735981 3800000 71196728.06 86.849365 89.087946 06/nov/2013 USD 18.938915 3800000 71967878.44 87.790052 90.052707 05/nov/2013 USD 18.896976 3800000 71808508.9 87.595647 89.851632 04/nov/2013 USD 19.225226 3800000 73055858.93 89.117227 91.413316 01/nov/2013 USD 19.077795 3800000 72495623 88.433821 90.707164 31/okt/2013 USD 19.102784 3800000 72590580.16 88.549656 90.82346 30/okt/2013 USD 19.159574 3800000 72806382.95 88.812902 91.091391 29/okt/2013 USD 19.114803 3800000 72636254.39 88.605369 90.88478 28/okt/2013 USD 19.236157 3800000 73097399.82 89.167897 91.460641 25/okt/2013 USD 19.30962 3800000 73376556.63 89.50843 91.806122 24/okt/2013 USD 19.491083 3800000 74066115.78 90.349589 92.669342 23/okt/2013 USD 19.441679 3800000 73878380.7 90.12058 92.432443 22/okt/2013 USD 19.830765 3700000 73373834.07 90.99244 93.325446 21/okt/2013 USD 19.782494 3700000 73195229.7 90.770951 93.095041 18/okt/2013 USD 19.785449 3600000 71227617.52 90.78451 93.104429 17/okt/2013 USD 19.747061 3600000 71089420.5 90.608369 92.921618 16/okt/2013 USD 19.461671 3600000 70062016.97 89.298871 91.576146 15/okt/2013 USD 19.24606 3600000 69285816.22 88.309551 90.557825 14/okt/2013 USD 19.188224 3600000 69077609.88 88.044174 90.283354 11/okt/2013 USD 19.063284 3600000 68627822.61 87.470893 89.690042 10/okt/2013 USD 18.867227 3600000 67922017.79 86.571296 88.764424 09/okt/2013 USD 18.465398 3600000 66475434.44 84.727524 86.867355 08/okt/2013 USD 18.494092 3600000 66578733.25 84.859185 87.000527 07/okt/2013 USD 18.595822 3600000 66944960 85.325968 87.478979 04/okt/2013 USD 18.766747 3600000 67560292.35 86.110248 88.280545 03/okt/2013 USD 18.802595 3600000 67689342.11 86.274735 88.447336 02/okt/2013 USD 18.989017 3600000 68360463.83 87.130123 89.323816 01/okt/2013 USD 19.04865 3600000 68575141.36 87.403746 89.603202 30/sep/2013 USD 18.875542 3600000 67951953.97 86.609449 88.761743 27/sep/2013 USD 18.997402 3600000 68390647.73 87.168597 89.331224 26/sep/2013 USD 19.101585 3600000 68765706.42 87.646635 89.764535 25/sep/2013 USD 18.892952 5400000 102021941.36 86.689334 88.850637 24/sep/2013 USD 19.020373 5400000 102710018.64 87.273998 89.450109 19/sep/2013 USD 19.335524 5400000 104411833.07 88.720052 90.930171 18/sep/2013 USD 19.210333 5400000 103735800.06 88.14562 90.340045 17/sep/2013 USD 18.999942 5400000 102599688.44 87.180252 89.345713 16/sep/2013 USD 19.028458 5400000 102753675.2 87.311096 89.479108 13/sep/2013 USD 18.784201 5400000 101434687.68 86.190335 88.32281 12/sep/2013 USD 18.749388 5400000 101246698.2 86.030598 88.160713 11/sep/2013 USD 18.771627 5400000 101366786.6 86.13264 88.273627 10/sep/2013 USD 18.703784 5400000 101000436.98 85.821346 87.956622 09/sep/2013 USD 18.503399 5400000 99918358.85 84.90189 87.010553 06/sep/2013 USD 18.256156 5400000 98583246.45 83.767428 85.841345 05/sep/2013 USD 18.081287 5400000 97638952.68 82.965051 85.015872 04/sep/2013 USD 17.929417 5400000 96818855.52 82.268203 84.298221 03/sep/2013 USD 17.778669 5400000 96004815.59 81.576504 83.586916 02/sep/2013 USD 17.728085 5400000 95731661.99 81.344402 83.346541 30/aug/2013 USD 17.647957 5400000 95298969.43 80.976738 82.965277 29/aug/2013 USD 17.848181 5400000 96380177.78 81.895456 83.907551 28/aug/2013 USD 17.710292 5400000 95635578.91 81.262759 83.255244 27/aug/2013 USD 17.763994 5400000 95925567.86 81.509168 83.515437 26/aug/2013 USD 17.93853 5400000 96868065.54 82.310018 84.87518 23/aug/2013 USD 17.93853 5400000 96868065.54 82.310018 84.332479 22/aug/2013 USD 17.788711 5400000 96059044.47 81.622581 83.626634 21/aug/2013 USD 17.76933 5400000 95954384.17 81.533652 83.533379 20/aug/2013 USD 17.934296 5400000 96845201.24 82.29059 84.308579 19/aug/2013 USD 17.877131 5400000 96536508.16 82.028291 84.038121 16/aug/2013 USD 17.920344 5400000 96769858.05 82.226572 84.236908 15/aug/2013 USD 17.890685 5400000 96609704 82.090483 84.095713 14/aug/2013 USD 18.231591 5400000 98450591.76 83.654713 85.699538 13/aug/2013 USD 18.170265 5400000 98119433.61 83.373322 85.423511 12/aug/2013 USD 18.245523 5400000 98525828.55 83.718639 85.778951 09/aug/2013 USD 18.35454 5400000 99114516.28 84.218858 86.287663 08/aug/2013 USD 18.254507 5400000 98574342.35 83.759862 85.815773 07/aug/2013 USD 18.094092 5400000 97708101.16 83.023806 85.059973 06/aug/2013 USD 18.239474 5400000 98493159.98 83.690884 85.743125 05/aug/2013 USD 18.2947 5400000 98791381.48 83.944285 86.001531 02/aug/2013 USD 18.406613 5400000 99395711.34 84.457792 86.52433 01/aug/2013 USD 18.421631 5400000 99476808.76 84.526702 86.59359 31/jul/2013 USD 18.209813 5400000 98332995.09 83.554786 85.595163 30/jul/2013 USD 18.264963 5400000 98630802.95 83.807839 85.853231 29/jul/2013 USD 18.163107 5400000 98080782.28 83.340478 85.37588 26/jul/2013 USD 18.283215 5400000 98729364.89 83.891587 85.936501 25/jul/2013 USD 18.274059 5400000 98679918.63 83.849575 85.892077 24/jul/2013 USD 18.202985 5400000 98296123.04 83.523456 85.556097 23/jul/2013 USD 18.263037 5400000 98620401.31 83.799001 85.836858 22/jul/2013 USD 18.191846 5400000 98235969.04 83.472345 85.500776 19/jul/2013 USD 18.158412 5400000 98055425.61 83.318935 85.339877 18/jul/2013 USD 18.185423 5400000 98201285.87 83.442873 85.465641 17/jul/2013 USD 17.983348 5400000 97110084.16 82.515663 84.513496 16/jul/2013 USD 17.9844 5400000 97115765.26 82.52049 84.517039 15/jul/2013 USD 17.905182 5400000 96687986.91 82.157002 84.143473 12/jul/2013 USD 17.914798 5400000 96739913.56 82.201125 84.184413 11/jul/2013 USD 17.872934 5400000 96513848.55 82.009034 83.985486 10/jul/2013 USD 17.385891 5400000 93883812.41 79.774262 81.690285 09/jul/2013 USD 17.388877 5400000 93899937.44 79.787963 81.703545 08/jul/2013 USD 17.231916 5400000 93052347.45 79.067756 80.962495 05/jul/2013 USD 17.171078 5400000 92723822.91 78.788604 80.672454 04/jul/2013 USD 17.2044 5400000 92903763.01 78.9415 80.82761 03/jul/2013 USD 17.092916 5400000 92301750.74 78.429961 80.301019 02/jul/2013 USD 17.22944 5400000 93038977.89 79.056395 80.943147 01/jul/2013 USD 17.204033 5400000 92901778.35 78.939816 80.822416 28/jun/2013 USD 17.099301 5400000 92336228.59 78.459259 80.324901 27/jun/2013 USD 17.092978 5400000 92302083.43 78.430246 80.293688 26/jun/2013 USD 16.893058 5500000 92911822.74 77.512923 79.348851 25/jun/2013 USD 16.786365 5500000 92325010.66 77.023368 78.844709 24/jun/2013 USD 16.579931 5500000 91189623.68 76.076156 77.870816 21/jun/2013 USD 16.896766 5500000 92932216.65 77.529937 79.360354 20/jun/2013 USD 16.869657 5500000 92783114.03 77.405549 79.231712 19/jun/2013 USD 17.343779 5500000 95390785.77 79.581033 81.460722 18/jun/2013 USD 17.569131 5500000 96630224.86 80.615049 82.523225 17/jun/2013 USD 17.564639 5500000 96605518.48 80.594438 82.499442 14/jun/2013 USD 17.324809 5500000 95286454.01 79.493991 81.364531 13/jun/2013 USD 17.308873 5500000 95198806.44 79.420869 81.288991 12/jun/2013 USD 17.125825 5500000 94192040.8 78.580963 80.426905 11/jun/2013 USD 17.496755 5500000 96232154.44 80.282956 82.188141 10/jun/2013 USD 17.513589 5500000 96324740.87 80.360198 82.268748 07/jun/2013 USD 17.492006 5500000 96206037.24 80.261165 82.161709 06/jun/2013 USD 17.364584 5500000 95505213.45 79.676496 81.561505 05/jun/2013 USD 17.217967 5500000 94698822.2 79.003752 80.871307 04/jun/2013 USD 17.488263 5500000 96185449.85 80.243991 82.156696 03/jun/2013 USD 17.617314 5500000 96895230.43 80.836135 82.766968 31/mei/2013 USD 17.605676 5500000 96831221.89 80.782734 82.711002 30/mei/2013 USD 17.803427 5500000 97918851.45 81.690104 83.644509 29/mei/2013 USD 17.932588 5500000 98629238.43 82.282753 84.257477 28/mei/2013 USD 18.212768 5500000 100170228.09 83.568344 85.588807 27/mei/2013 USD 18.298026 5500000 100639147 83.959546 86.019698 24/mei/2013 USD 18.298026 5500000 100639147 83.959546 85.983494 23/mei/2013 USD 18.321938 5500000 100770660.98 84.069265 86.097766 22/mei/2013 USD 18.476561 5500000 101621088.76 84.778745 86.832431 21/mei/2013 USD 18.689556 5500000 102792558.55 85.756062 87.842828 20/mei/2013 USD 18.757162 5500000 103164394.41 86.066268 88.161073 17/mei/2013 USD 18.755961 5500000 103157789.25 86.060757 88.152088 16/mei/2013 USD 18.69991 5500000 102849508.25 85.80357 87.881181 15/mei/2013 USD 18.732294 5500000 103027617 85.952163 88.035145 14/mei/2013 USD 18.615016 5500000 102382588.55 85.414039 87.488006 13/mei/2013 USD 18.49347 5500000 101714087.2 84.856331 86.909508 10/mei/2013 USD 18.508257 5500000 101795415.42 84.92418 86.975009 09/mei/2013 USD 18.579368 5500000 102186524.57 85.25047 87.309185 08/mei/2013 USD 18.641042 5500000 102525731.87 85.533458 87.596848 07/mei/2013 USD 18.531193 5500000 101921561.91 85.029421 87.084089 06/mei/2013 USD 18.288925 5500000 100589087.61 83.917787 86.195418 03/mei/2013 USD 18.288925 5500000 100589087.61 83.917787 85.930392 02/mei/2013 USD 18.135412 5500000 99744769.05 83.2134 85.202797 01/mei/2013 USD 18.239455 5500000 100317003.04 83.690796 85.690353 30/apr/2013 USD 18.37856 5500000 101082082.71 84.329073 86.347126 29/apr/2013 USD 18.327951 5500000 100803735.54 84.096856 86.114208 26/apr/2013 USD 18.326865 5500000 100797762 84.091873 86.10626 25/apr/2013 USD 18.448168 5500000 101464927.43 84.648465 86.680408 24/apr/2013 USD 18.301689 5500000 100659289.61 83.976354 85.986489 23/apr/2013 USD 18.210773 5500000 100159255.93 82.933326 84.971702 22/apr/2013 USD 17.943509 5500000 98689300.22 81.716184 83.713086 19/apr/2013 USD 17.871865 5500000 98295258.7 81.389912 83.371529 18/apr/2013 USD 17.641027 5500000 97025653.66 80.338657 82.285293 17/apr/2013 USD 17.748447 5500000 97616460.79 80.827856 82.787818 16/apr/2013 USD 18.040223 5500000 99221228.6 82.156628 84.15257 15/apr/2013 USD 17.765406 5500000 97709735.25 80.905089 82.861984 12/apr/2013 USD 18.410907 5500000 101259993.95 83.844753 85.88651 11/apr/2013 USD 18.509233 5500000 101800783.01 84.292537 86.346822 10/apr/2013 USD 18.573687 5200000 96583177.24 84.586066 86.67106 09/apr/2013 USD 18.327245 5200000 95301679.12 83.463749 85.515395 08/apr/2013 USD 18.258785 5200000 94945682.18 83.151977 85.193871 05/apr/2013 USD 18.122791 5200000 94238513.84 82.532649 84.650714 04/apr/2013 USD 18.332308 5200000 95328006.64 83.486806 85.691616 03/apr/2013 USD 18.343952 5200000 95388550.77 83.539834 85.740753 02/apr/2013 USD 18.587156 5200000 96653215.86 84.647405 86.884448 01/apr/2013 USD 18.702222 5200000 97251554.78 85.171424 86.912602 29/mrt/2013 USD 18.702222 5200000 97251554.78 85.171424 87.476763 28/mrt/2013 USD 18.729498 5200000 97393392.34 85.295642 87.60404 27/mrt/2013 USD 18.602001 5200000 96730406.36 84.71501 87.003141 26/mrt/2013 USD 18.514736 5200000 96276631.39 84.317598 86.553301 25/mrt/2013 USD 18.434213 5200000 95857912.72 83.95089 86.173742 22/mrt/2013 USD 18.436601 5200000 95870329.16 83.961765 86.181067 21/mrt/2013 USD 18.417657 5200000 95771819.16 83.875493 86.090516 20/mrt/2013 USD 18.500602 5200000 96203135.24 84.253231 86.479223 19/mrt/2013 USD 18.327943 5500000 100803688.06 83.466928 85.676255 18/mrt/2013 USD 18.304535 5500000 100674945.13 83.360326 85.564846 15/mrt/2013 USD 18.410682 5500000 101258753.63 83.843728 86.060053 14/mrt/2013 USD 18.370775 5500000 101039263.7 83.661988 85.871623 13/mrt/2013 USD 18.285968 5500000 100572828.35 83.27577 85.471742 12/mrt/2013 USD 18.325393 5500000 100789661.93 83.455315 85.659687 11/mrt/2013 USD 18.39912 5500000 101195160.67 83.791074 86.012813 08/mrt/2013 USD 18.314182 5500000 100728001.12 83.404259 85.61001 07/mrt/2013 USD 18.241073 5500000 100325906.16 83.071315 85.265036 06/mrt/2013 USD 18.227103 5500000 100249068.83 83.007694 85.198709 05/mrt/2013 USD 18.270021 5500000 100485120.56 83.203146 85.402837 04/mrt/2013 USD 18.190071 5500000 100045394.25 82.839048 85.026595 01/mrt/2013 USD 18.135041 5500000 99742728.41 82.588437 84.764895 28/feb/2013 USD 18.148385 5500000 99816117.91 82.649206 84.826351 27/feb/2013 USD 18.010958 5500000 99060269.74 82.023353 84.180088 26/feb/2013 USD 17.673564 5500000 97204602.76 80.486833 82.600408 25/feb/2013 USD 17.580702 5500000 96693865.66 80.063932 82.162599 22/feb/2013 USD 17.780162 5600000 99568908.6 80.972289 83.099859 21/feb/2013 USD 17.541414 5800000 101740201.49 79.885011 81.977516 20/feb/2013 USD 17.707188 5800000 102701695.18 80.63996 82.753778 19/feb/2013 USD 17.874697 5800000 103673246.74 81.402809 83.539179 18/feb/2013 USD 17.755378 5800000 102981195.22 80.859421 82.982928 15/feb/2013 USD 17.730703 5800000 102838082.01 80.747049 82.858064 14/feb/2013 USD 17.668158 5800000 102475317.59 80.462214 82.563086 13/feb/2013 USD 17.711191 5800000 102724910.77 80.65819 82.763885 12/feb/2013 USD 17.618496 5800000 102187277.77 80.236049 82.33983 11/feb/2013 USD 17.549464 5800000 101786896.69 79.921672 82.015058 08/feb/2013 USD 17.592549 5800000 102036785.85 80.117884 82.213746 07/feb/2013 USD 17.615943 5800000 102172473.92 80.224422 82.322594 06/feb/2013 USD 17.689775 5800000 102600700.63 80.560659 82.667603 05/feb/2013 USD 17.691353 5800000 102609849.43 80.567846 82.673803 04/feb/2013 USD 17.672931 5800000 102503002.3 80.48395 82.589482 01/feb/2013 USD 17.745682 6900000 122445209.85 80.815264 82.925908 31/jan/2013 USD 17.6516 6900000 121796041.27 80.386807 82.483557 30/jan/2013 USD 17.660242 6900000 121855673.69 80.426164 82.522918 29/jan/2013 USD 17.842339 6900000 123112145.39 81.255448 83.377133 28/jan/2013 USD 17.682409 6900000 122008622.34 80.527114 82.624838 25/jan/2013 USD 17.851108 6900000 123172645.96 81.295383 83.414615 24/jan/2013 USD 17.807227 6900000 122869868.69 81.095545 83.207337 23/jan/2013 USD 17.798669 6900000 122810822.6 81.056571 83.166409 22/jan/2013 USD 17.808433 6900000 122878189.54 81.101037 83.211285 21/jan/2013 USD 17.708203 6900000 122186601.43 80.644582 82.738936 18/jan/2013 USD 17.662995 6900000 121874667.78 80.438701 82.523042 17/jan/2013 USD 17.644292 6900000 121745619.77 80.353526 82.43412 16/jan/2013 USD 17.466706 6900000 120520271.46 79.544785 81.598815 15/jan/2013 USD 17.532242 6900000 120972472.37 79.843241 81.905008 14/jan/2013 USD 17.548397 6900000 121083942.48 79.916813 81.979618 11/jan/2013 USD 17.46879 6900000 120534655.74 79.554276 81.602462 10/jan/2013 USD 17.414057 6900000 120156996.9 79.305017 81.344441 09/jan/2013 USD 17.423682 6900000 120223407.55 79.34885 81.388788 08/jan/2013 USD 17.350671 6900000 119719632.88 79.016352 81.044634 07/jan/2013 USD 17.418289 6900000 120186195.47 79.32429 81.360277 04/jan/2013 USD 17.478364 6900000 120600716.65 79.597877 81.638652 03/jan/2013 USD 17.379921 6900000 119921460.12 79.149559 81.174983 02/jan/2013 USD 17.371268 6900000 119861752.69 79.110153 81.133063 01/jan/2013 USD 16.851502 6900000 116275366.56 76.743097 78.689582 31/dec/2012 USD 16.851502 6900000 116275366.56 76.743097 78.689582 28/dec/2012 USD 16.777229 6900000 115762886.14 76.404851 78.338048 27/dec/2012 USD 16.85496 6900000 116299226.03 76.758845 78.702038 26/dec/2012 USD 16.811439 6900000 115998932.84 76.560646 78.440277 24/dec/2012 USD 16.811439 6900000 115998932.84 76.560646 78.495265 21/dec/2012 USD 16.780583 6900000 115786029.12 76.420126 78.346906 20/dec/2012 USD 16.897873 6900000 116595327.71 76.954274 78.896332 19/dec/2012 USD 16.706945 6900000 115277924.01 76.084772 77.998095 18/dec/2012 USD 16.656467 6900000 114929624.34 75.854892 77.760453 17/dec/2012 USD 16.374828 6900000 112986318.38 74.572285 76.437147 14/dec/2012 USD 16.286649 6900000 112377878.17 74.170711 76.020027 13/dec/2012 USD 16.306843 6900000 112517218.72 74.262676 76.113647 12/dec/2012 USD 16.388162 6900000 113078319.45 74.633009 76.508546 11/dec/2012 USD 16.331797 6900000 112689400.99 74.376318 76.24248 10/dec/2012 USD 16.278432 6900000 112321185.77 74.13329 75.99157 07/dec/2012 USD 16.263735 5700000 92703295.11 74.066358 75.919466 06/dec/2012 USD 16.135409 5700000 91971834.24 73.481951 75.316715 05/dec/2012 USD 16.07596 5700000 91632977.42 73.211216 75.037072 04/dec/2012 USD 16.118025 5700000 91872747.23 73.402783 75.232787 03/dec/2012 USD 16.062066 5700000 91553778.86 73.147942 74.970043 30/nov/2012 USD 16.004602 5700000 91226235.01 72.886246 74.698202 29/nov/2012 USD 15.952324 5700000 90928250.84 72.648168 74.45211 28/nov/2012 USD 15.742657 5700000 89733146.6 71.693327 73.468888 27/nov/2012 USD 15.670006 5700000 89319034.3 71.362469 73.127839 26/nov/2012 USD 15.712608 5700000 89561866.93 71.556482 73.325957 23/nov/2012 USD 15.725132 5700000 89633257.29 71.613517 73.381913 22/nov/2012 USD 15.556894 5700000 88674297.21 70.847348 72.593193 21/nov/2012 USD 15.447564 5700000 88051118.99 70.34945 72.080163 20/nov/2012 USD 15.402026 5700000 87791551.36 70.142066 71.865518 19/nov/2012 USD 15.380381 5700000 87668175.29 70.043493 71.766027 16/nov/2012 USD 15.060295 5700000 85843686.27 68.585796 70.264476 15/nov/2012 USD 15.02057 5700000 85617249.32 68.404885 70.077146 14/nov/2012 USD 15.102751 5700000 86085684.28 68.779144 70.460474 13/nov/2012 USD 15.345196 5700000 87467620.08 69.883258 71.605584 12/nov/2012 USD 15.326548 5700000 87361327.55 69.798333 71.520745 09/nov/2012 USD 15.328753 5700000 87373897.39 69.808375 71.527474 08/nov/2012 USD 15.390075 5700000 87723432.96 70.08764 71.813262 07/nov/2012 USD 15.546259 5700000 88613680.45 70.798915 72.542608 06/nov/2012 USD 15.630903 5700000 89096149.43 71.184391 72.943 05/nov/2012 USD 15.591106 5700000 88869305.34 71.003152 72.755615 02/nov/2012 USD 15.628363 5700000 89081674.22 71.172823 72.95986 01/nov/2012 USD 15.615206 5700000 89006677.21 71.112905 72.896843 31/okt/2012 USD 15.453848 5700000 88086934.88 70.378068 72.141052 30/okt/2012 USD 15.384195 5700000 87689917.13 70.060862 71.813953 29/okt/2012 USD 15.32074 5700000 87328221.2 69.771883 71.516256 26/okt/2012 USD 15.349326 5700000 87491160.5 69.902066 71.646199 25/okt/2012 USD 15.391623 5700000 87732253.02 70.09469 71.843308 24/okt/2012 USD 15.468187 5700000 88168666.9 70.443369 72.199857 23/okt/2012 USD 15.655199 5700000 89234639.2 70.598718 72.357652 22/okt/2012 USD 15.786167 5700000 89981152.09 71.189331 72.963507 19/okt/2012 USD 15.771417 5700000 89897078.23 71.122814 72.89118 18/okt/2012 USD 15.916518 5700000 90724154.1 71.777162 73.562516 17/okt/2012 USD 15.825429 5700000 90204949.87 71.366387 73.138823 16/okt/2012 USD 15.592584 5700000 88877732.99 70.316349 72.058382 15/okt/2012 USD 15.410617 5700000 87840520.84 69.49575 71.213624 12/okt/2012 USD 15.279683 5700000 87094198.11 68.90529 70.603058 11/okt/2012 USD 15.262066 5600000 85467574.75 68.825844 70.520533 10/okt/2012 USD 15.17992 5600000 85007554.67 68.455398 70.138595 09/okt/2012 USD 15.256454 5600000 85436147.83 68.800536 70.491929 08/okt/2012 USD 15.378166 5600000 86117734.7 69.349409 71.054734 05/okt/2012 USD 15.443338 5600000 86482697.14 69.643309 71.353602 04/okt/2012 USD 15.312914 5600000 85752319.14 69.055148 70.747399 03/okt/2012 USD 15.249624 5600000 85397898.26 68.769736 70.453327 02/okt/2012 USD 15.363462 5600000 86035392.25 69.2831 70.979346 01/okt/2012 USD 15.402601 5400000 83174046.69 69.459601 71.159597 28/sep/2012 USD 15.413713 5400000 83234050.44 69.509712 71.220695 27/sep/2012 USD 15.541631 5400000 83924812.51 70.086571 71.821054 26/sep/2012 USD 15.416699 5400000 83250179.07 69.523177 71.239033 25/sep/2012 USD 15.651205 5400000 84516507.91 70.580706 72.333369 24/sep/2012 USD 15.664505 5400000 84588327.45 70.640684 72.393823 21/sep/2012 USD 15.671871 5400000 84628106.09 70.673902 72.424389 20/sep/2012 USD 15.541429 5400000 83923720.5 70.08566 71.819914 19/sep/2012 USD 15.564067 5400000 84045963.75 70.187749 71.923748 18/sep/2012 USD 15.540353 5500000 85471942.52 70.080808 71.81282 17/sep/2012 USD 15.647625 5500000 86061942.83 70.564562 72.308838 14/sep/2012 USD 15.793378 5500000 86863582.06 71.22185 72.98046 13/sep/2012 USD 15.45701 5500000 85013559.05 69.704964 71.422315 12/sep/2012 USD 15.221246 5500000 83716854.76 68.641762 70.338289 11/sep/2012 USD 15.099532 5500000 83047427.44 68.092881 69.783205 10/sep/2012 USD 15.084467 5500000 82964569.48 68.024943 69.712551 07/sep/2012 USD 15.114695 5500000 83130823.45 68.16126 69.848725 06/sep/2012 USD 14.92164 5500000 82069025.19 67.290658 68.955299 05/sep/2012 USD 14.698667 5500000 80842671.2 66.285139 67.921152 04/sep/2012 USD 14.691202 5500000 80801613.7 66.251475 67.943867 03/sep/2012 USD 14.710839 5500000 80909614.77 66.34003 68.033711 31/aug/2012 USD 14.721368 5500000 80967524.67 66.387511 68.079461 30/aug/2012 USD 14.624395 5500000 80434172.84 65.950202 67.629551 29/aug/2012 USD 14.738853 5500000 81063696.72 66.466362 68.159011 28/aug/2012 USD 14.756427 5500000 81160351.74 66.545613 68.23945 27/aug/2012 USD 14.774624 5500000 81260433.1 66.627675 68.295906 24/aug/2012 USD 14.774624 5500000 81260433.1 66.627675 68.325341 23/aug/2012 USD 14.80785 5500000 81443179.13 66.777511 68.47857 22/aug/2012 USD 14.791496 5500000 81353232.91 66.703761 68.401915 21/aug/2012 USD 14.857792 5500000 81717858.79 67.002729 68.707535 20/aug/2012 USD 14.770623 5500000 81238428.12 66.609632 68.302924 17/aug/2012 USD 14.784674 5500000 81315708.64 66.672996 68.364609 16/aug/2012 USD 14.781642 5500000 81299033.58 66.659323 68.349807 15/aug/2012 USD 14.597954 5500000 80288752.25 65.830963 67.498159 14/aug/2012 USD 14.594686 5500000 80270775.48 65.816226 67.494503 13/aug/2012 USD 14.560795 5500000 80084373.78 65.663391 67.336736 10/aug/2012 USD 14.536549 5500000 79951019.84 65.554051 67.224569 09/aug/2012 USD 14.474012 5500000 79607066.73 65.272034 66.935164 08/aug/2012 USD 14.458913 5500000 79524023.47 65.203944 66.864353 07/aug/2012 USD 14.485723 5500000 79671478.77 65.324846 66.987095 06/aug/2012 USD 14.450892 5500000 79479909.67 65.167772 66.824833 03/aug/2012 USD 14.397592 5500000 79186756.57 64.92741 66.574172 02/aug/2012 USD 14.135114 5500000 77743132.24 63.743739 65.359343 01/aug/2012 USD 14.252558 5500000 78389073.18 64.273365 65.901575 31/jul/2012 USD 14.412428 5500000 79268354.01 64.994315 66.640164 30/jul/2012 USD 14.48092 5500000 79645061.86 65.303187 66.955785 27/jul/2012 USD 14.427796 5500000 79352882.46 65.063618 66.711158 26/jul/2012 USD 14.216465 5500000 78190559.57 64.1106 65.733233 25/jul/2012 USD 13.994136 5500000 76967751.17 63.107984 64.704622 24/jul/2012 USD 14.027231 5500000 77149775.49 63.25723 64.856655 23/jul/2012 USD 14.143415 5500000 77788786.04 63.781173 65.392792 20/jul/2012 USD 14.368625 5500000 79027439.28 64.796781 66.430455 19/jul/2012 USD 14.524119 5500000 79882657.29 65.497997 67.07448 18/jul/2012 USD 14.498836 5500000 79743600.34 65.383981 66.955828 17/jul/2012 USD 14.469602 5500000 79582811.5 65.252147 66.820298 16/jul/2012 USD 14.383364 5500000 79108503.52 64.863248 66.420554 13/jul/2012 USD 14.355497 5500000 78955235.15 64.737579 66.288606 12/jul/2012 USD 14.137958 5500000 77758770.13 63.756564 65.28431 11/jul/2012 USD 14.240478 5500000 78322631.64 64.218889 65.756692 10/jul/2012 USD 14.188398 5500000 78036192.46 63.984029 65.515068 09/jul/2012 USD 14.201128 5500000 78106206.37 64.041436 65.572604 06/jul/2012 USD 14.243148 5500000 78337317.75 64.230929 65.763426 05/jul/2012 USD 14.347778 5500000 78912780.57 64.702769 66.245098 04/jul/2012 USD 14.443567 5500000 79439620.78 65.134739 66.686587 03/jul/2012 USD 14.43835 5500000 79410929.38 65.111213 66.661542 02/jul/2012 USD 14.272615 5500000 78499387.19 64.363814 65.92709 29/jun/2012 USD 14.200414 5500000 78102277.5 64.038216 65.557847 28/jun/2012 USD 13.719053 5500000 75454794.44 61.86747 63.334323 27/jun/2012 USD 13.698834 5500000 75343591 61.77629 63.239822 26/jun/2012 USD 13.507014 5700000 76989980.37 60.911258 62.35321 25/jun/2012 USD 13.501042 6100000 82356358.31 60.884327 62.316674 22/jun/2012 USD 13.743135 6100000 83833127.36 61.97607 63.440842 21/jun/2012 USD 13.706863 6100000 83611865.26 61.812498 63.272084 20/jun/2012 USD 13.959298 6100000 85151720.67 62.950879 64.437307 19/jun/2012 USD 13.894522 6100000 84756587.38 62.658765 64.136958 18/jun/2012 USD 13.698593 6100000 83561420.99 61.775203 63.223973 15/jun/2012 USD 13.621788 6100000 83092912.24 61.428843 62.869315 14/jun/2012 USD 13.424811 6100000 81891348.61 60.540555 61.956246 13/jun/2012 USD 13.342997 6100000 81392284.66 60.171607 61.576665 12/jun/2012 USD 13.405117 6100000 81771217.39 60.451743 61.874512 11/jun/2012 USD 13.319131 6200000 82578612.39 60.063981 61.475804 08/jun/2012 USD 13.358835 6200000 82824782.64 60.24303 61.656543 07/jun/2012 USD 13.360718 6200000 82836457.72 60.251521 61.664077 06/jun/2012 USD 13.256066 6200000 82187615.3 59.779582 61.17834 05/jun/2012 USD 13.057913 6200000 80959062.04 58.885991 59.998941 04/jun/2012 USD 13.057913 6200000 80959062.04 58.885991 59.494049 01/jun/2012 USD 13.057913 6200000 80959062.04 58.885991 60.260473 31/mei/2012 USD 13.364623 6200000 82860668.77 60.269131 61.678343 30/mei/2012 USD 13.352314 6200000 82784352.91 60.213623 61.620973 29/mei/2012 USD 13.671379 6200000 84762551.39 61.652479 63.096306 28/mei/2012 USD 13.473925 6200000 83538339.6 60.76204 62.182547 25/mei/2012 USD 13.452052 6200000 83402727.82 60.663401 62.077895 24/mei/2012 USD 13.494973 8100000 109309284.45 60.856958 62.274916 23/mei/2012 USD 13.532016 8100000 109609335.28 61.024007 62.44507 22/mei/2012 USD 13.625668 8100000 110367911.71 61.44634 62.875799 21/mei/2012 USD 13.488394 8100000 109255999.37 60.827289 62.242119 18/mei/2012 USD 13.3216 8100000 107904960.29 60.075115 61.467081 17/mei/2012 USD 13.501708 8100000 109363842.57 60.88733 62.300599 16/mei/2012 USD 13.709086 8100000 111043599.57 61.822522 63.259793 15/mei/2012 USD 13.846346 8100000 112155407.04 62.44151 63.906442 14/mei/2012 USD 13.988888 8100000 113309999.95 63.084318 64.565038 11/mei/2012 USD 14.264051 8100000 115538821.07 64.325194 65.835503 10/mei/2012 USD 14.340971 8000000 114727768.82 64.672072 66.190748 09/mei/2012 USD 14.370373 8000000 114962985.51 64.804664 66.32604 08/mei/2012 USD 14.52374 8000000 116189921.66 65.496288 67.040579 07/mei/2012 USD 14.678598 8000000 117428785.72 66.194636 67.601403 04/mei/2012 USD 14.678598 8000000 117428785.72 66.194636 67.755412 03/mei/2012 USD 14.896664 8000000 119173313.69 67.178027 68.76407 02/mei/2012 USD 14.930925 8000000 119447403.86 67.33253 68.921241 01/mei/2012 USD 14.998031 8000000 119984251.88 67.635151 69.231017 30/apr/2012 USD 15.062379 8000000 120499034.18 67.925335 69.534232 27/apr/2012 USD 15.16051 8000000 121284087.66 68.367867 69.984703 26/apr/2012 USD 15.057781 8000000 120462255.81 67.9046 69.508769 25/apr/2012 USD 14.978917 8000000 119831336.69 67.548955 69.143647 24/apr/2012 USD 15.030341 7900000 118739698.9 67.022342 68.646467 23/apr/2012 USD 14.87979 7900000 117550348.38 66.351014 67.955415 20/apr/2012 USD 15.165806 7900000 119809868.08 67.626398 69.263437 19/apr/2012 USD 15.092224 7900000 119228571.02 67.298286 68.925691 18/apr/2012 USD 15.148184 7900000 119670655.06 67.54782 69.181735 17/apr/2012 USD 15.285177 7900000 120752900.83 68.15869 69.809206 16/apr/2012 USD 15.08583 7900000 119178062.12 67.269775 68.893429 13/apr/2012 USD 15.061076 7900000 118982505.66 67.159393 68.775777 12/apr/2012 USD 15.188703 7900000 119990754.47 67.728499 69.35868 11/apr/2012 USD 14.958058 7900000 118168663.91 66.700022 68.299093 10/apr/2012 USD 14.885555 7900000 117595890.98 66.376721 67.965666 09/apr/2012 USD 15.3768 7900000 121476726.47 68.56725 69.512701 06/apr/2012 USD 15.3768 7900000 121476726.47 68.56725 70.101487 05/apr/2012 USD 15.3768 7900000 121476726.47 68.56725 70.216985 04/apr/2012 USD 15.397702 7900000 121641850.52 68.660454 70.310619 03/apr/2012 USD 15.669461 7900000 123788749.43 69.872265 71.552084 02/apr/2012 USD 15.727724 7900000 124249026.15 70.132068 71.819594 30/mrt/2012 USD 15.654047 7900000 123666977.77 69.803532 71.533247 29/mrt/2012 USD 15.537247 7900000 122744253.04 69.282705 70.997259 28/mrt/2012 USD 15.616314 7800000 121807251.68 69.635275 71.358122 27/mrt/2012 USD 15.763247 7800000 122953327.64 70.290469 72.037778 26/mrt/2012 USD 15.772093 7800000 123022331.9 70.329915 72.077245 23/mrt/2012 USD 15.573666 7800000 121474600.76 69.445102 71.165125 22/mrt/2012 USD 15.534358 7800000 121167996.92 69.269822 70.984052 21/mrt/2012 USD 15.63607 7800000 121961350.76 69.72337 71.440845 20/mrt/2012 USD 15.728777 7800000 122684462.75 70.136763 71.87109 19/mrt/2012 USD 15.901954 7800000 124035241.55 70.908983 72.662061 16/mrt/2012 USD 15.912305 7700000 122524750.49 70.955139 72.705481 15/mrt/2012 USD 15.889419 7700000 122348528.42 70.853088 72.599341 14/mrt/2012 USD 15.82074 7700000 121819705.2 70.546839 72.283525 13/mrt/2012 USD 15.996465 7700000 123172785.35 71.33042 73.094866 12/mrt/2012 USD 15.686526 7700000 120786256.86 69.94836 71.678278 09/mrt/2012 USD 15.792036 7700000 121598681.47 70.418844 72.156696 08/mrt/2012 USD 15.705266 7700000 120930548.44 70.031924 71.766111 07/mrt/2012 USD 15.453039 7700000 118988406.35 68.90721 70.609393 06/mrt/2012 USD 15.383566 7700000 118453460.65 68.59742 70.294206 05/mrt/2012 USD 15.713462 7700000 120993659.1 70.068471 71.802979 02/mrt/2012 USD 15.775128 7700000 121468490.3 70.343448 72.081282 01/mrt/2012 USD 15.709145 7700000 120960417.01 70.049221 71.775335 29/feb/2012 USD 15.647833 7700000 120488318.7 69.775823 71.49783 28/feb/2012 USD 15.658096 7700000 120567345.54 69.821587 71.543087 27/feb/2012 USD 15.53687 7600000 118080216.75 69.281024 70.990387 24/feb/2012 USD 15.51602 7600000 117921755.75 69.188051 70.891112 23/feb/2012 USD 15.513778 7600000 117904716.43 69.178053 70.880404 22/feb/2012 USD 15.46586 7600000 117540538.87 68.96438 70.65983 21/feb/2012 USD 15.604087 7600000 118591068.32 69.580753 71.291316 20/feb/2012 USD 15.648614 7600000 118929467.34 69.779305 71.494119 17/feb/2012 USD 15.566664 7600000 118306648.64 69.413879 71.115454 16/feb/2012 USD 15.449264 7600000 117414407.25 68.890376 70.576867 15/feb/2012 USD 15.365765 7600000 116779814.85 68.518043 70.193418 14/feb/2012 USD 15.326326 7800000 119545343.19 68.342179 70.02429 13/feb/2012 USD 15.496914 7800000 120875933.77 69.102854 70.790478 10/feb/2012 USD 15.235185 10400000 158445927.93 67.935769 69.60039 09/feb/2012 USD 15.531017 10400000 161522584.75 69.254924 70.951291 08/feb/2012 USD 15.47626 10400000 160953105.21 69.010755 70.699605 07/feb/2012 USD 15.418545 10400000 160352870.01 68.753396 70.43497 06/feb/2012 USD 15.476645 10400000 160957113.29 69.012472 70.699348 03/feb/2012 USD 15.590621 10400000 162142459.41 69.520707 71.216726 02/feb/2012 USD 15.360941 10400000 159753794.1 68.496532 70.165651 01/feb/2012 USD 15.286857 10400000 158983320.31 68.166181 69.826143 31/jan/2012 USD 15.061186 10300000 155130222.54 67.159884 68.793413 30/jan/2012 USD 15.183569 10300000 156390765.61 67.705606 69.355948 27/jan/2012 USD 15.309063 10300000 157683352.93 68.265201 69.926239 26/jan/2012 USD 15.42338 10300000 158860822.98 68.774956 70.448338 25/jan/2012 USD 15.257444 10300000 157151675.29 68.035025 69.687381 24/jan/2012 USD 15.263811 10300000 157217259.92 68.063416 69.715682 23/jan/2012 USD 15.350699 10300000 158112204.97 68.450862 70.111745 20/jan/2012 USD 15.42159 7700000 118746246.77 68.766974 70.433099 19/jan/2012 USD 15.319206 7700000 117957893.81 68.31043 69.963141 18/jan/2012 USD 15.050353 7700000 115887722.4 67.111578 68.730237 17/jan/2012 USD 14.928644 7700000 114950561.21 66.568861 68.171262 16/jan/2012 USD 14.67794 7700000 113020144.46 65.450937 67.021086 13/jan/2012 USD 14.627515 7700000 112631868.98 65.226085 66.786187 12/jan/2012 USD 14.659317 7700000 112876743.74 65.367895 66.930929 11/jan/2012 USD 14.548179 7700000 112020983.81 64.872315 66.420763 10/jan/2012 USD 14.473588 7700000 111446633.83 64.539704 66.077704 09/jan/2012 USD 14.29035 7700000 110035702.53 63.722621 65.223604 06/jan/2012 USD 14.321105 5900000 84494523.82 63.859761 65.37576 05/jan/2012 USD 14.270848 5900000 84198007.04 63.635659 65.143576 04/jan/2012 USD 14.32637 5900000 84525583.88 63.883239 65.396564 03/jan/2012 USD 14.41049 5900000 85021893.88 64.258341 65.781007 02/jan/2012 USD 14.130087 5900000 83367519.19 63.007986 64.792165 30/dec/2011 USD 14.130087 5900000 83367519.19 63.007986 64.49211 29/dec/2011 USD 14.090197 5900000 83132166.39 62.830111 64.308144 28/dec/2011 USD 13.968157 5900000 82412126.48 62.285918 63.748235 27/dec/2011 USD 14.027885 5900000 82764526.02 62.552253 64.258283 26/dec/2011 USD 14.027885 5900000 82764526.02 62.552253 64.005211 23/dec/2011 USD 14.027885 5900000 82764526.02 62.552253 64.015085 22/dec/2011 USD 13.918457 5900000 82118896.5 62.064299 63.512367 21/dec/2011 USD 13.781528 5900000 81311016.8 61.453714 62.88417 20/dec/2011 USD 13.654674 5900000 80562581.11 60.888055 62.301445 19/dec/2011 USD 13.257502 5900000 78219263.83 59.117011 60.481818 16/dec/2011 USD 13.413455 5900000 79139390.13 59.812426 61.192628 15/dec/2011 USD 13.383601 5900000 78963246.68 59.679303 61.055071 14/dec/2011 USD 13.260946 5900000 78239582.78 59.132368 60.495188 13/dec/2011 USD 13.456263 5900000 79391952.61 60.003313 61.39541 12/dec/2011 USD 13.594753 5900000 80209046.3 60.620859 62.032478 09/dec/2011 USD 13.827541 5900000 81582493.59 61.658892 63.092648 08/dec/2011 USD 13.656603 5900000 80573963.57 60.896656 62.309785 07/dec/2011 USD 13.991822 5900000 82551750.96 62.391444 63.841168 06/dec/2011 USD 14.025136 5900000 82748303.21 62.539995 63.992727 05/dec/2011 USD 14.102112 5900000 83202463.64 62.883242 64.343592 02/dec/2011 USD 13.952108 5900000 82317437.47 62.214353 63.654866 01/dec/2011 USD 13.931279 5900000 82194546.11 62.121474 63.557985 30/nov/2011 USD 14.029615 5900000 82774733.66 62.559968 64.008177 29/nov/2011 USD 13.390415 5900000 79003451.59 59.709688 61.084076 28/nov/2011 USD 13.310744 5900000 78533393.53 59.354424 60.720954 25/nov/2011 USD 12.965909 5800000 75202274.1 57.816758 59.141202 24/nov/2011 USD 12.986361 5800000 75320896.25 57.907956 59.233431 23/nov/2011 USD 13.017229 5800000 75499933 58.0456 59.373684 22/nov/2011 USD 13.309042 5800000 77192445.77 59.346834 60.705307 21/nov/2011 USD 13.347701 5800000 77416666.7 59.51922 60.884576 18/nov/2011 USD 13.630054 5800000 79054317.7 60.778271 62.17092 17/nov/2011 USD 13.684563 5800000 79370470.36 61.021334 62.418686 16/nov/2011 USD 13.808379 5800000 80088603.4 61.573446 62.982427 15/nov/2011 USD 13.848887 5800000 80323544.66 61.754077 63.169833 14/nov/2011 USD 13.878973 5800000 80498043.57 61.888235 63.305842 11/nov/2011 USD 14.051572 5800000 81499123.34 62.657877 64.095125 10/nov/2011 USD 13.768683 5700000 78481497.12 61.396436 62.803029 09/nov/2011 USD 13.786363 5700000 78582269.6 61.475274 62.889859 08/nov/2011 USD 14.308173 5700000 81556590 63.802096 65.270049 07/nov/2011 USD 14.167375 5700000 80754041.9 63.174258 64.633045 04/nov/2011 USD 14.238389 5700000 81158821.27 63.49092 64.953799 03/nov/2011 USD 14.301999 5700000 81521399.28 63.774565 65.242879 02/nov/2011 USD 14.068642 5700000 80191264.91 62.733994 64.177398 01/nov/2011 USD 13.876222 5700000 79094466.3 61.875967 63.299548 31/okt/2011 USD 14.367379 5700000 81894063.13 64.066104 65.537033 28/okt/2011 USD 14.809663 5700000 84415082.19 66.038308 67.548383 27/okt/2011 USD 14.747003 5700000 84057918.93 65.758899 67.262268 26/okt/2011 USD 14.041238 5700000 80035060.43 62.611796 64.04387 25/okt/2011 USD 14.136515 5700000 80578136.37 62.40256 63.828648 24/okt/2011 USD 14.346305 5700000 81773940.71 63.328632 64.784206 21/okt/2011 USD 14.081284 5700000 80263322.33 62.158755 63.573228 20/okt/2011 USD 13.746319 5700000 78354019.01 60.680125 62.045811 19/okt/2011 USD 13.869712 5700000 79057361.38 61.224817 62.606087 18/okt/2011 USD 13.924491 5700000 79369602.55 61.466627 62.855073 17/okt/2011 USD 13.787871 5700000 78590867.71 60.863547 62.229805 14/okt/2011 USD 14.055131 5700000 80114252.23 62.043308 63.445832 13/okt/2011 USD 13.886149 5700000 79151050.72 61.297374 62.673185 12/okt/2011 USD 14.002967 5700000 79816915.07 61.813042 63.206195 11/okt/2011 USD 13.766984 5700000 78471813.17 60.771346 62.128706 10/okt/2011 USD 13.827457 5700000 78816509.29 61.038291 62.404157 07/okt/2011 USD 13.361266 5600000 74823091.14 58.980393 60.275455 06/okt/2011 USD 13.452873 5600000 75336090.44 59.384772 60.692532 05/okt/2011 USD 13.133304 5600000 73546507.76 57.974104 59.233991 04/okt/2011 USD 12.985653 5600000 72719658.91 57.322331 58.559314 03/okt/2011 USD 12.904955 5600000 72267753.22 56.966107 58.145169 30/sep/2011 USD 13.30652 5600000 74516515.25 58.738728 60.050736 29/sep/2011 USD 13.683438 5600000 76627253.67 60.402551 61.768712 28/sep/2011 USD 13.558031 5600000 75924978.1 59.848969 61.194058 27/sep/2011 USD 13.822822 5600000 77407808.68 61.017831 62.403776 26/sep/2011 USD 13.44727 5600000 75304715.13 59.360039 60.692151 23/sep/2011 USD 13.439752 5600000 75262614.53 59.326852 60.653678 22/sep/2011 USD 13.422484 5600000 75165912.68 59.250626 60.57393 21/sep/2011 USD 13.87517 5600000 77700954.57 61.24891 62.635226 20/sep/2011 USD 14.28695 5600000 80006924.01 63.066623 64.510626 19/sep/2011 USD 14.292917 5600000 80040338.65 63.092963 64.536762 16/sep/2011 USD 14.537206 5600000 81408359.01 64.171323 65.646723 15/sep/2011 USD 14.451242 5600000 80926956.28 63.791854 66.612803 14/sep/2011 USD 14.17624 5600000 79386948.41 62.577918 65.357345 13/sep/2011 USD 14.042579 6000000 84255479.33 61.9879 64.759237 12/sep/2011 USD 13.893963 6000000 83363781.62 61.331867 64.076948 09/sep/2011 USD 14.038997 6000000 84233983.4 61.972088 64.737029 08/sep/2011 USD 14.339649 6000000 86037895.07 63.299251 66.121738 07/sep/2011 USD 14.369088 6000000 86214529.56 63.429203 66.2481 06/sep/2011 USD 14.110639 6000000 84663835.92 62.288336 65.066483 05/sep/2011 USD 13.951964 6000000 83711789.8 61.5879 64.341305 02/sep/2011 USD 14.106367 6000000 84638203.97 62.269478 65.056088 01/sep/2011 USD 14.454827 6000000 86728966.93 63.807679 66.648621 31/aug/2011 USD 14.96162 5700000 85281235.27 66.044806 67.656603 30/aug/2011 USD 14.699419 5700000 83786689.38 64.887377 66.461653 29/aug/2011 USD 14.19417 5700000 80906773.71 62.657066 66.334004 26/aug/2011 USD 14.19417 5700000 80906773.71 62.657066 64.165415 25/aug/2011 USD 13.978033 5700000 79674790.37 61.702976 63.180842 24/aug/2011 USD 14.239171 5500000 78315441.05 62.855713 64.376197 23/aug/2011 USD 13.934318 5500000 76638753.43 61.510006 62.985791 22/aug/2011 USD 13.720811 5500000 75464461.43 60.567526 62.012214 19/aug/2011 USD 13.740247 5500000 75571360.36 60.653322 62.097578 18/aug/2011 USD 13.978534 5500000 76881938.24 61.705188 63.181797 17/aug/2011 USD 14.626088 5500000 80443486.39 64.563673 66.131691 16/aug/2011 USD 14.527603 5500000 79901818.99 64.128933 65.68588 15/aug/2011 USD 14.691504 5500000 80803276.02 64.852438 66.431543 12/aug/2011 USD 14.38462 5500000 79115412.15 63.497766 65.030025 11/aug/2011 USD 14.392513 5200000 74841069.55 63.532608 65.074628 10/aug/2011 USD 13.855988 5200000 72051142.5 61.164235 62.638118 09/aug/2011 USD 14.143193 5200000 73544605.33 62.432039 63.943675 08/aug/2011 USD 13.569115 5200000 70559402.41 59.897897 61.331258 05/aug/2011 USD 14.472499 5200000 75256999.3 63.885688 65.436453 04/aug/2011 USD 14.531546 5200000 75564040.9 64.146338 65.703533 03/aug/2011 USD 15.309666 5200000 79610264.01 67.581179 69.241347 02/aug/2011 USD 15.545232 5200000 80835210.14 68.621034 70.311969 01/aug/2011 USD 15.964482 5200000 83015309.64 70.471722 72.217786 29/jul/2011 USD 16.130766 5200000 83879984.46 71.205746 72.969913 28/jul/2011 USD 16.140431 5200000 83930243.46 71.24841 73.012704 27/jul/2011 USD 16.224677 5200000 84368324.74 71.620296 73.39877 26/jul/2011 USD 16.545928 5200000 86038826.13 73.038388 74.857659 25/jul/2011 USD 16.590264 5200000 86269376.58 73.2341 75.058407 22/jul/2011 USD 16.650723 5000000 83253617.85 73.500983 75.328458 21/jul/2011 USD 16.70463 5000000 83523151 73.738943 75.571856 20/jul/2011 USD 16.554285 5000000 82771429.29 73.075278 74.886844 19/jul/2011 USD 16.5695 5000000 82847502.26 73.142442 74.954371 18/jul/2011 USD 16.179497 5000000 80897486.28 71.420858 73.180362 15/jul/2011 USD 16.425508 5000000 82127544.43 72.50682 74.295322 14/jul/2011 USD 16.456643 5000000 82283216.58 72.644259 74.435725 13/jul/2011 USD 16.69848 5000000 83492404.76 73.711796 75.533784 12/jul/2011 USD 16.555019 5000000 82775097.17 73.078518 74.880099 11/jul/2011 USD 16.668772 5000000 83343860.18 73.580656 75.396327 08/jul/2011 USD 17.077475 4900000 83679629.58 75.384786 77.250562 07/jul/2011 USD 17.275501 4900000 84649955.81 76.258929 78.149012 06/jul/2011 USD 17.144741 4900000 84009234.92 75.681717 77.553105 05/jul/2011 USD 17.184265 4900000 84202899.35 75.856187 77.731658 04/jul/2011 USD 17.191154 4900000 84236654.68 75.886597 77.761274 01/jul/2011 USD 17.016184 4900000 83379301.68 75.114231 76.961668 30/jun/2011 USD 16.778906 4900000 82216642.76 74.066819 75.881639 29/jun/2011 USD 16.518913 4900000 80942677.78 72.919136 74.698418 28/jun/2011 USD 16.347432 4900000 80102416.96 72.162171 73.917641 27/jun/2011 USD 16.147055 4900000 79120571.04 71.27765 73.002719 24/jun/2011 USD 16.095312 4800000 77257498.06 71.049242 72.767085 23/jun/2011 USD 16.122258 4800000 77386842.51 71.168189 72.887987 22/jun/2011 USD 16.344674 4800000 78454438.98 72.149996 73.897658 21/jun/2011 USD 16.234841 4800000 77927241.18 71.665162 73.396443 20/jun/2011 USD 15.86434 4700000 74562400.01 70.029667 71.710341 17/jun/2011 USD 15.844071 4700000 74467137.13 69.940194 71.614265 16/jun/2011 USD 15.829053 4700000 74396549.7 69.8739 71.54513 15/jun/2011 USD 15.956052 4700000 74993447.1 70.434509 72.120555 14/jun/2011 USD 16.236451 4700000 76311322.77 71.672269 73.393348 13/jun/2011 USD 16.178251 4700000 76037783.29 71.415358 73.127817 10/jun/2011 USD 16.280174 4700000 76516820.36 71.865275 73.590645 09/jun/2011 USD 16.669282 4700000 78345627.4 73.582907 75.357257 08/jun/2011 USD 16.664644 4700000 78323829.82 73.562434 75.325619 07/jun/2011 USD 16.783351 4300000 72168412.79 74.08644 75.877372 06/jun/2011 USD 16.42283 4300000 70618173 72.494999 74.240565 03/jun/2011 USD 16.644189 4300000 71570012.88 73.47214 75.241305 02/jun/2011 USD 17.35249 4300000 74615708.13 76.59878 78.454022 01/jun/2011 USD 17.683734 4300000 76040056.21 78.060984 79.956244 31/mei/2011 USD 18.050567 4300000 77617439.92 79.680289 81.625371 30/mei/2011 USD 17.682141 4300000 76033210.33 78.053952 80.173946 27/mei/2011 USD 17.682141 4300000 76033210.33 78.053952 79.948309 26/mei/2011 USD 17.605963 4300000 75705643.63 77.717681 79.604096 25/mei/2011 USD 17.535147 4300000 75401136.38 77.405079 79.281608 24/mei/2011 USD 17.560839 4300000 75511609.98 77.518491 79.396906 23/mei/2011 USD 17.605163 4300000 75702202.79 77.71415 79.595944 20/mei/2011 USD 17.941608 4300000 77148917.99 79.199313 81.118084 19/mei/2011 USD 18.116338 4300000 77900257.06 79.97062 81.909075 18/mei/2011 USD 18.165733 4300000 78112653.58 80.188664 82.131195 17/mei/2011 USD 17.946127 4300000 77168346.87 79.219261 81.134267 16/mei/2011 USD 18.061049 4300000 77662512.62 79.726559 81.653482 13/mei/2011 USD 18.088393 4300000 77780092.66 79.847263 81.773203 12/mei/2011 USD 18.352353 4300000 78915117.92 81.012457 82.972786 11/mei/2011 USD 18.499559 4300000 79548104.48 81.662266 83.668078 10/mei/2011 USD 18.619369 4300000 80063290.15 82.191141 84.217796 09/mei/2011 USD 18.425242 4700000 86598639.79 81.33421 83.338566 06/mei/2011 USD 18.442448 4700000 86679507.29 81.410162 83.410327 05/mei/2011 USD 18.280628 4700000 85918954.43 80.695843 82.674426 04/mei/2011 USD 18.42065 4700000 86577058.26 81.313939 83.306018 03/mei/2011 USD 18.712949 4700000 87950864.01 82.604229 84.629714 02/mei/2011 USD 19.112753 4700000 89829943.7 84.369077 86.042211 29/apr/2011 USD 19.006678 4700000 89331386.99 83.900832 85.95547 28/apr/2011 USD 19.112753 4700000 89829943.7 84.369077 86.438753 27/apr/2011 USD 18.973825 4700000 89176980.08 83.75581 85.817799 26/apr/2011 USD 19.935513 4700000 93696914.57 84.277083 86.347486 25/apr/2011 USD 19.82405 4700000 93173036.66 83.805875 84.921891 21/apr/2011 USD 19.82405 4700000 93173036.66 83.805875 85.833765 20/apr/2011 USD 19.703263 4700000 92605339.81 83.29525 85.316321 19/apr/2011 USD 19.471988 4700000 91518343.97 82.317538 84.27142 18/apr/2011 USD 19.228918 4700000 90375915.69 81.289963 83.171298 15/apr/2011 USD 19.639111 4700000 92303824.16 83.024048 85.02119 14/apr/2011 USD 19.553542 4700000 91901649.34 82.662307 84.631596 13/apr/2011 USD 19.506369 4500000 87778661.08 82.462883 84.416596 12/apr/2011 USD 19.519686 4500000 87838588.52 82.519181 84.476217 11/apr/2011 USD 19.834372 4500000 89254674.64 83.849511 85.900871 08/apr/2011 USD 19.986755 4500000 89940397.51 84.493708 86.586499 07/apr/2011 USD 20.043302 4500000 90194860.35 84.73276 86.867424 06/apr/2011 USD 20.255789 4500000 91151054.88 85.631045 87.826547 05/apr/2011 USD 20.287617 4500000 91294279.38 85.765598 87.968789 04/apr/2011 USD 20.379448 4500000 91707519.75 86.153812 88.381902 01/apr/2011 USD 20.350495 3900000 79366931.75 86.031413 88.25026 31/mrt/2011 USD 20.132156 3900000 78515409.28 85.108389 87.25727 30/mrt/2011 USD 19.915703 3900000 77671245.38 84.193337 86.277129 29/mrt/2011 USD 19.660403 3900000 76675572.56 83.11406 85.122459 28/mrt/2011 USD 19.483447 3900000 75985444.24 82.365981 84.33622 25/mrt/2011 USD 19.409084 3900000 75695430.88 82.051613 83.999465 24/mrt/2011 USD 19.328047 3900000 75379386.39 81.70903 83.631861 23/mrt/2011 USD 19.162856 3900000 74735138.7 81.010687 82.884632 22/mrt/2011 USD 19.15706 3900000 74712536.29 80.986185 82.856944 21/mrt/2011 USD 19.120731 3900000 74570853.65 80.832605 82.690148 18/mrt/2011 USD 18.931688 3900000 73833583.3 80.033428 81.832486 17/mrt/2011 USD 18.733629 3900000 73061153.35 79.196137 80.936315 16/mrt/2011 USD 18.421727 3900000 71844736.98 77.877576 79.528703 15/mrt/2011 USD 18.619305 3900000 72615290.82 78.712834 80.418547 14/mrt/2011 USD 18.86387 3900000 73569095.94 79.746728 81.521037 11/mrt/2011 USD 18.825341 3900000 73418830.01 79.583848 81.342715 10/mrt/2011 USD 18.589616 3900000 72499503.62 78.587324 80.281761 09/mrt/2011 USD 18.987486 3900000 74051198.82 80.269313 82.075095 08/mrt/2011 USD 18.952347 3900000 73914154.63 80.120764 81.915017 07/mrt/2011 USD 18.922338 3900000 73797121.25 79.993901 81.787352 04/mrt/2011 USD 19.098206 3900000 74483007.27 80.73738 82.575718 03/mrt/2011 USD 19.247086 3900000 75063636.99 81.366768 83.244993 02/mrt/2011 USD 18.95795 3900000 73936008.59 80.14445 81.940182 01/mrt/2011 USD 18.963934 3900000 73959345.27 80.169748 81.971577 28/feb/2011 USD 19.198363 3900000 74873616.71 81.160793 83.026317 25/feb/2011 USD 19.092293 3900000 74459944.32 80.712383 82.543071 24/feb/2011 USD 18.830054 3900000 73437212.79 79.603772 81.3727 23/feb/2011 USD 18.851824 3700000 69751751.58 79.695804 81.47066 22/feb/2011 USD 19.157196 3700000 70881626.23 80.98676 82.844477 21/feb/2011 USD 19.600564 3700000 72522089.48 82.861091 84.839833 18/feb/2011 USD 19.622739 3700000 72604134.82 82.954836 84.935554 17/feb/2011 USD 19.705856 3700000 72911669.54 83.306212 85.307758 16/feb/2011 USD 19.617582 3700000 72585055.68 82.933035 84.907839 15/feb/2011 USD 19.537174 3700000 72287546.13 82.593111 84.558037 14/feb/2011 USD 19.499107 3700000 72146697.37 82.432183 84.385148 11/feb/2011 USD 19.506786 3700000 72175111.11 82.464646 84.414037 10/feb/2011 USD 19.300309 3700000 71411144.18 81.591768 83.487725 09/feb/2011 USD 19.387256 3700000 71732850.51 81.959335 83.878576 08/feb/2011 USD 19.5718 3700000 72415661.09 82.739492 84.710251 07/feb/2011 USD 19.471564 3700000 72044790.38 82.315746 84.256753 04/feb/2011 USD 19.363611 3700000 71645362.41 81.859376 83.765337 03/feb/2011 USD 19.300285 3600000 69481029.19 81.591666 83.477299 02/feb/2011 USD 19.404418 3400000 65975022.89 82.031887 83.945137 01/feb/2011 USD 19.495214 3400000 66283730.08 82.415726 84.353028 31/jan/2011 USD 19.154795 3400000 65126304.34 80.97661 82.821516 28/jan/2011 USD 19.074642 3400000 64853784.48 80.637764 82.455577 27/jan/2011 USD 19.337587 3400000 65747797.93 81.74936 83.639409 26/jan/2011 USD 19.262854 3400000 65493704.72 81.433427 83.300783 25/jan/2011 USD 19.138037 3400000 65069327.4 80.905765 82.736438 24/jan/2011 USD 19.088295 3400000 64900203.72 80.695482 82.510506 21/jan/2011 USD 18.764138 3400000 63798070.95 79.325113 81.044592 20/jan/2011 USD 18.539992 3400000 63035975.04 78.377539 80.032845 19/jan/2011 USD 18.728148 3400000 63675703.74 79.172966 80.879486 18/jan/2011 USD 18.87491 3400000 64174695.9 79.7934 81.539732 17/jan/2011 USD 18.819446 3400000 63986118.34 79.558927 81.288475 14/jan/2011 USD 18.836527 3400000 64044192.95 79.631136 81.36097 13/jan/2011 USD 18.840874 3400000 64058974.74 79.649513 81.378557 12/jan/2011 USD 18.781046 3400000 63855557.4 79.396591 81.107402 11/jan/2011 USD 18.542422 3400000 63044236.45 78.387812 80.030774 10/jan/2011 USD 18.420421 3400000 62629433.63 77.872054 79.479547 07/jan/2011 USD 18.491751 3400000 62871955 78.173601 79.796119 06/jan/2011 USD 18.386444 3400000 62513911.59 77.728417 79.320448 05/jan/2011 USD 18.44482 3400000 62712389.41 77.975201 79.581294 04/jan/2011 USD 18.322774 3400000 62297431.87 77.459253 79.029511 03/jan/2011 USD 18.019076 3400000 61264859.63 76.175374 79.312677 31/dec/2010 USD 18.019076 3400000 61264859.63 76.175374 77.653958 30/dec/2010 USD 18.011951 3400000 61240636.03 76.145254 77.62067 29/dec/2010 USD 17.99874 3400000 61195718.26 76.089404 77.559968 28/dec/2010 USD 17.80063 3400000 60522144.74 75.251897 77.084773 27/dec/2010 USD 17.80063 3400000 60522144.74 75.251897 76.858877 24/dec/2010 USD 17.80063 3400000 60522144.74 75.251897 76.660309 23/dec/2010 USD 17.779677 3400000 60450904.58 75.163319 76.564591 22/dec/2010 USD 17.768441 3400000 60412702.11 75.115819 76.512561 21/dec/2010 USD 17.666149 3400000 60064909.83 74.683381 76.051538 20/dec/2010 USD 17.389878 3400000 59125585.23 73.515449 74.808177 17/dec/2010 USD 17.400678 3400000 59162307.42 73.561106 74.853256 16/dec/2010 USD 17.451545 3400000 59335254.67 73.776146 75.080288 15/dec/2010 USD 17.580627 3200000 56258007.1 74.321838 75.657313 14/dec/2010 USD 17.850803 3200000 57122570.26 75.464003 76.872966 13/dec/2010 USD 17.797676 3200000 56952565.09 75.239409 76.633509 10/dec/2010 USD 17.655408 3200000 56497307.93 74.637973 75.994528 09/dec/2010 USD 17.562946 3200000 56201430.35 74.247092 75.573743 08/dec/2010 USD 17.570489 3200000 56225565.49 74.27898 75.610101 07/dec/2010 USD 17.758551 3200000 56827366.13 75.074009 76.460204 06/dec/2010 USD 17.774959 3200000 56879870.4 75.143374 76.534296 03/dec/2010 USD 17.877164 3200000 57206926.57 75.575444 76.990361 02/dec/2010 USD 17.741687 3200000 56773400.38 75.002717 76.382582 01/dec/2010 USD 17.245176 3200000 55184565.57 72.903724 74.145478 30/nov/2010 USD 16.921948 3200000 54150234.66 71.537282 72.756646 29/nov/2010 USD 17.043803 3200000 54540170.96 72.052422 73.280642 26/nov/2010 USD 17.135826 3200000 54834646.33 72.441448 73.674169 25/nov/2010 USD 17.352007 3200000 55526422.64 73.35535 74.60295 24/nov/2010 USD 17.330299 3200000 55456958.48 73.26358 74.508532 23/nov/2010 USD 17.096557 3200000 54708985.31 72.275439 73.499697 22/nov/2010 USD 17.40856 3200000 55707393.15 73.594427 74.847372 19/nov/2010 USD 17.350612 3200000 55521960.26 73.349453 74.592884 18/nov/2010 USD 17.346571 3200000 55509029.35 73.33237 74.573943 17/nov/2010 USD 17.086192 3200000 54675815.88 72.231621 73.450732 16/nov/2010 USD 17.042107 3200000 54534745.57 72.045253 73.262808 15/nov/2010 USD 17.470409 3200000 55905309.55 73.855893 75.103499 12/nov/2010 USD 17.514848 3200000 56047516.08 74.043758 75.290451 11/nov/2010 USD 17.879377 3200000 57214006.58 75.584799 76.868955 10/nov/2010 USD 17.789551 3200000 56926565.33 75.205061 76.481692 09/nov/2010 USD 17.79451 3200000 56942434.77 75.226025 76.500204 08/nov/2010 USD 17.981264 3200000 57540046.28 76.015525 77.302469 05/nov/2010 USD 17.875187 3200000 57200600.89 75.567086 76.842479 04/nov/2010 USD 17.85859 3200000 57147490.87 75.496922 76.768902 03/nov/2010 USD 17.446336 3200000 55828276.17 73.754125 74.99573 02/nov/2010 USD 17.378788 3200000 55612123.68 73.468567 74.705378 01/nov/2010 USD 17.343975 3200000 55500721.35 73.321395 74.554721 29/okt/2010 USD 17.281381 3200000 55300419.47 73.05678 74.280916 28/okt/2010 USD 17.077286 3200000 54647315.47 72.193971 73.401896 27/okt/2010 USD 17.161673 3200000 54917355.39 72.550716 73.763362 26/okt/2010 USD 17.316898 3200000 55414076.54 73.206927 74.429299 25/okt/2010 USD 17.460695 3200000 55874225.81 73.814827 75.043143 22/okt/2010 USD 17.264278 3200000 55245691.98 72.984477 74.193812 21/okt/2010 USD 17.246734 3200000 55189550.3 72.91031 74.116706 20/okt/2010 USD 17.079914 3200000 54655725.35 72.205081 73.397145 19/okt/2010 USD 16.819668 3200000 53822940.27 71.104895 72.277354 18/okt/2010 USD 17.11324 3200000 54762368.11 72.345966 73.537273 15/okt/2010 USD 17.055058 3200000 54576188.6 72.100003 73.283092 14/okt/2010 USD 17.155045 3200000 54896144.01 72.522696 73.711228 13/okt/2010 USD 17.153363 3200000 54890763.99 72.515586 73.702937 12/okt/2010 USD 16.814842 3200000 53807495.96 71.084493 72.24548 11/okt/2010 USD 16.795205 3200000 53744658.39 71.001478 72.160675 08/okt/2010 USD 16.732508 3200000 53544026.52 70.736427 71.886165 07/okt/2010 USD 16.661335 3200000 53316273.93 70.435545 71.579457 06/okt/2010 USD 16.789145 3200000 53725265.58 70.97586 72.127837 05/okt/2010 USD 16.748944 3200000 53596623.26 70.80591 71.951346 04/okt/2010 USD 16.36465 3200000 52366880.11 69.181313 70.29091 01/okt/2010 USD 16.574597 3200000 53038712.62 70.068861 71.195384 30/sep/2010 USD 16.439119 3200000 52605183.03 69.49613 70.6375 29/sep/2010 USD 16.475491 3200000 52721574.36 69.649892 70.788243 28/sep/2010 USD 16.432186 3200000 52582996.97 69.466821 70.591599 27/sep/2010 USD 16.262738 3200000 52040761.99 68.750482 69.873676 24/sep/2010 USD 16.280811 3200000 52098596.36 68.826885 69.947872 23/sep/2010 USD 15.939075 3200000 51005041.75 67.382201 68.468407 22/sep/2010 USD 16.160747 3200000 51714391.88 68.319316 69.42524 21/sep/2010 USD 16.267917 3200000 52057334.84 68.772376 69.867672 20/sep/2010 USD 16.355601 3200000 52337925.08 69.143059 70.239719 17/sep/2010 USD 16.380592 3200000 52417896.78 69.248708 70.336592 16/sep/2010 USD 16.324882 3200000 52239622.75 69.013195 70.100936 15/sep/2010 USD 16.362546 3200000 52360148.98 69.172419 70.263604 14/sep/2010 USD 16.40965 3200000 52510882.09 69.37155 70.472404 13/sep/2010 USD 16.417032 3200000 52534502.79 69.402757 70.458197 10/sep/2010 USD 16.14826 3200000 51674434.66 68.266528 69.262704 09/sep/2010 USD 16.112248 3200000 51559196.13 68.114288 69.119935 08/sep/2010 USD 16.077898 3200000 51449274.88 67.969073 69.003644 07/sep/2010 USD 16.045145 3000000 48135436.31 67.830611 68.888989 06/sep/2010 USD 16.236584 3000000 48709752.57 68.639916 69.635853 03/sep/2010 USD 16.200047 3000000 48600141.24 68.485457 69.466917 02/sep/2010 USD 16.158089 3000000 48474269.15 68.30808 69.277519 01/sep/2010 USD 15.956977 3000000 47870933.79 67.457882 68.376754 31/aug/2010 USD 15.411343 3000000 46234029.61 65.151222 66.103846 30/aug/2010 USD 15.510672 3000000 46532017.03 65.571134 65.945349 27/aug/2010 USD 15.510672 3000000 46532017.03 65.571134 66.547994 26/aug/2010 USD 15.314509 3000000 45943529.38 64.741858 65.663512 25/aug/2010 USD 15.212418 3000000 45637255.52 64.31027 65.203612 24/aug/2010 USD 15.280038 3000000 45840115.05 64.596132 65.50559 23/aug/2010 USD 15.531364 3000000 46594094.58 65.658609 66.636205 20/aug/2010 USD 15.652405 3000000 46957216.6 66.170308 67.177656 19/aug/2010 USD 15.858209 3000000 47574628.19 67.040342 68.102073 18/aug/2010 USD 16.088638 3000000 48265914.36 68.014477 69.139015 17/aug/2010 USD 16.054725 3000000 48164177.03 67.87111 68.98812 16/aug/2010 USD 15.704778 3000000 47114335.9 66.391714 67.411478 13/aug/2010 USD 15.705407 3000000 47116223.99 66.394373 67.41141 12/aug/2010 USD 15.664827 3000000 46994481.54 66.222822 67.227082 11/aug/2010 USD 15.633261 3000000 46899784.63 66.089377 67.094397 10/aug/2010 USD 16.156514 3000000 48469543.29 68.301421 69.446089 09/aug/2010 USD 16.404825 3000000 49214476.97 69.351152 70.560299 06/aug/2010 USD 16.352692 3000000 49058077.6 69.130761 70.314446 05/aug/2010 USD 16.411597 3000000 49234791.4 69.379781 70.585491 04/aug/2010 USD 16.407906 3000000 49223719.2 69.364177 70.568587 03/aug/2010 USD 16.356188 3000000 49068565.09 69.14554 70.334373 02/aug/2010 USD 16.382651 3000000 49147953.48 69.257412 70.451982 30/jul/2010 USD 16.024904 3000000 48074713.1 67.745042 68.839514 29/jul/2010 USD 16.102558 3000000 48307674.8 68.073323 69.187772 28/jul/2010 USD 16.158883 3000000 48476649.78 68.311436 69.444098 27/jul/2010 USD 16.295696 3000000 48887088.53 68.889811 70.057671 26/jul/2010 USD 16.415471 3000000 49246414.47 69.396158 70.595412 23/jul/2010 USD 16.175042 3000000 48525126.54 68.379748 69.511066 22/jul/2010 USD 15.994245 3000000 47982735.53 67.615432 68.696203 21/jul/2010 USD 15.637825 3000000 46913475.91 66.108671 67.092689 20/jul/2010 USD 15.70003 3000000 47100091.46 66.371642 67.320405 19/jul/2010 USD 15.531135 3000000 46593405.24 65.657641 66.104185 16/jul/2010 USD 15.422584 3000000 46267754.26 65.198743 65.63551 15/jul/2010 USD 15.753715 3000000 47261147.08 66.598595 67.051114 14/jul/2010 USD 15.727889 3000000 47183669.96 66.489416 66.940613 13/jul/2010 USD 15.76733 3000000 47301990 66.656152 67.109047 12/jul/2010 USD 15.400687 3000000 46202062.4 65.106174 65.539886 09/jul/2010 USD 15.469903 3000000 46409709.73 65.398784 65.83233 08/jul/2010 USD 15.263772 3000000 45791316.84 64.527368 64.949269 07/jul/2010 USD 15.089806 3000000 45269418.62 63.791929 64.204924 06/jul/2010 USD 14.820962 3000000 44462888.86 62.655395 63.053846 05/jul/2010 USD 14.703534 3000000 44110602.33 62.15897 62.550466 02/jul/2010 USD 14.780873 3000000 44342621.69 62.48592 62.877031 01/jul/2010 USD 14.827036 3000000 44481110.67 62.681073 63.074019 30/jun/2010 USD 14.902727 3000000 44708181.19 63.001056 63.398497 29/jun/2010 USD 15.050284 3000000 45150854.55 63.624851 64.02888 28/jun/2010 USD 15.585054 3000000 46755164.19 65.885583 66.314986 25/jun/2010 USD 15.665597 3000000 46996791.66 66.226077 66.656371 24/jun/2010 USD 15.586414 3000000 46759243.92 65.891332 66.315163 23/jun/2010 USD 15.866643 3000000 47599929.31 67.075996 67.514842 22/jun/2010 USD 15.914298 3000000 47742894.42 67.277457 67.716441 21/jun/2010 USD 16.249444 3000000 48748332.14 68.694282 69.148004 18/jun/2010 USD 16.132281 3000000 48396844 68.198977 68.643058 17/jun/2010 USD 16.014914 3000000 48044743.78 67.70281 68.141964 16/jun/2010 USD 15.982238 3000000 47946715.7 67.564672 68.001197 15/jun/2010 USD 16.064742 3000000 48194227.29 67.913457 68.35513 14/jun/2010 USD 15.849901 3000000 47549705.76 67.00522 67.435261 11/jun/2010 USD 15.671807 3000000 47015423.19 66.25233 66.670494 10/jun/2010 USD 15.379666 3000000 46139000.79 65.017308 65.423428 09/jun/2010 USD 14.914526 3000000 44743578.63 63.050936 63.433362 08/jun/2010 USD 14.801843 3000000 44405530.44 62.57457 62.9529 07/jun/2010 USD 14.612686 3000000 43838059.99 61.774912 62.150423 04/jun/2010 USD 14.902363 3000000 44707089.98 62.999517 63.384448 03/jun/2010 USD 15.419732 3000000 46259198.66 65.186687 65.592328 02/jun/2010 USD 15.363205 3000000 46089615.39 64.94772 65.350377 01/jun/2010 USD 15.162838 3000000 45488514 64.100671 64.49776 31/mei/2010 USD 15.516965 3000000 46550896.34 65.597738 66.010088 28/mei/2010 USD 15.420854 3000000 46262562.85 65.19143 65.595366 27/mei/2010 USD 15.410947 3000000 46232842.95 65.149548 65.553811 26/mei/2010 USD 14.913467 3000000 44740401.6 63.046459 63.42923 25/mei/2010 USD 14.753906 3000000 44261720.62 62.371917 62.747898 24/mei/2010 USD 14.949475 3000000 44848425.59 63.198682 63.580579 21/mei/2010 USD 15.09453 3000000 45283590.06 63.8119 64.196123 20/mei/2010 USD 14.812433 3000000 44437300.97 62.619339 62.992102 19/mei/2010 USD 15.341497 3000000 46024492.92 64.855949 65.249868 18/mei/2010 USD 15.694871 3000000 47084615.98 66.349833 66.758051 17/mei/2010 USD 15.819697 3000000 47459091.87 66.877533 67.289416 14/mei/2010 USD 15.880959 3000000 47642877.97 67.136517 67.545709 13/mei/2010 USD 16.2527 3000000 48758101.46 68.708046 69.13169 12/mei/2010 USD 16.441496 3000000 49324490.94 69.506179 69.938312 11/mei/2010 USD 16.039091 3000000 48117273.25 67.805017 68.232976 10/mei/2010 USD 16.223718 3000000 48671155.43 68.585525 69.019342 07/mei/2010 USD 15.28984 3000000 45869520.68 64.63757 65.031618 06/mei/2010 USD 15.702961 3000000 47108885.77 66.384033 66.790541 05/mei/2010 USD 16.266535 3000000 48799605.28 68.766534 69.193179 04/mei/2010 USD 16.560711 3000000 49682133.73 70.010158 70.443465 03/mei/2010 USD 17.024594 3000000 51073782.47 71.971217 73.170968 30/apr/2010 USD 17.024594 3000000 51073782.47 71.971217 72.417512 29/apr/2010 USD 17.186406 3000000 51559218.46 72.655274 73.107718 28/apr/2010 USD 16.877218 3000000 50631655.52 71.348187 71.781273 27/apr/2010 USD 17.219304 3000000 51657913.24 72.341164 72.780184 26/apr/2010 USD 17.852111 3000000 53556335.84 74.999691 75.476612 23/apr/2010 USD 17.850886 3000000 53552659.75 74.994545 75.46804 22/apr/2010 USD 17.654868 3000000 52964606.22 74.171041 74.631018 21/apr/2010 USD 17.534955 3000000 52604865.38 73.667266 74.117186 20/apr/2010 USD 17.328915 3000000 51986745.26 72.801658 73.237074 19/apr/2010 USD 17.128673 2800000 47960284.63 71.960408 72.388651 16/apr/2010 USD 17.153331 2800000 48029327.7 72.064 72.489593 15/apr/2010 USD 17.31801 2800000 48490430.71 72.755844 73.189318 14/apr/2010 USD 17.351029 2800000 48582882.85 72.894563 73.332538 13/apr/2010 USD 17.063581 2800000 47778029.27 71.686946 72.107164 12/apr/2010 USD 17.071122 2800000 47799144.21 71.718627 72.137215 09/apr/2010 USD 17.100378 2800000 47881060.58 71.841536 72.258875 08/apr/2010 USD 16.908447 2800000 47343653.3 71.035202 71.438394 07/apr/2010 USD 16.887651 2800000 47285425.31 70.947834 71.347238 06/apr/2010 USD 16.951474 2800000 47464128.35 71.215965 71.615759 01/apr/2010 USD 16.661641 2800000 46652596.33 69.998329 70.331368 31/mrt/2010 USD 16.422998 2800000 45984395.22 68.99575 69.390314 30/mrt/2010 USD 16.484435 2800000 46156420.36 69.253857 69.761389 29/mrt/2010 USD 16.418867 2800000 45972830.01 68.978395 69.510415 26/mrt/2010 USD 16.353238 2800000 45789067.75 68.702676 69.2318 25/mrt/2010 USD 16.40276 2800000 45927730.37 68.910727 69.439125 24/mrt/2010 USD 16.492998 2800000 46180397.04 69.289831 69.818683 23/mrt/2010 USD 16.668829 2800000 46672723.19 70.028527 70.568358 22/mrt/2010 USD 16.548826 2800000 46336715.51 69.524374 70.070681 19/mrt/2010 USD 16.412203 2800000 45954170.79 68.950398 69.484591 18/mrt/2010 USD 16.568258 2800000 46391125.03 69.606011 70.14717 17/mrt/2010 USD 16.660581 2800000 46649627.33 69.993876 70.537034 16/mrt/2010 USD 16.408562 2800000 45943974.74 68.935102 69.462933 15/mrt/2010 USD 16.219466 2800000 45414506.42 68.140678 68.655529 12/mrt/2010 USD 16.337818 2800000 45745891.03 68.637894 69.158389 11/mrt/2010 USD 16.139117 2800000 45189528.52 67.803118 68.311587 10/mrt/2010 USD 16.100641 2800000 45081795.55 67.641474 68.14731 09/mrt/2010 USD 16.030984 2800000 44886757.94 67.348834 67.850254 08/mrt/2010 USD 16.085248 2800000 45038696.24 67.576806 68.080601 05/mrt/2010 USD 16.081673 2800000 45028687.15 67.561787 68.069941 04/mrt/2010 USD 15.791457 2800000 44216079.68 66.342541 66.833612 03/mrt/2010 USD 15.791065 2800000 44214984.79 66.340894 66.830966 02/mrt/2010 USD 15.6114 2800000 43711920.98 65.586091 66.078096 01/mrt/2010 USD 15.482398 2800000 43350717.16 65.044133 65.52775 26/feb/2010 USD 15.186328 2800000 42521720.18 63.800293 64.266177 25/feb/2010 USD 15.134547 2800000 42376731.67 63.582753 64.045317 24/feb/2010 USD 15.225913 2800000 42632558.99 63.966596 64.433917 23/feb/2010 USD 15.227142 2800000 42635999.76 63.97176 64.437601 22/feb/2010 USD 15.416495 2800000 43166187.62 64.767263 65.241748 19/feb/2010 USD 15.533433 2800000 43493612.62 65.258539 65.735661 18/feb/2010 USD 15.668455 2800000 43871676.42 65.825789 66.30898 17/feb/2010 USD 15.500041 2800000 43400115.82 65.118254 65.590736 16/feb/2010 USD 15.362864 2800000 43016021.95 64.54195 65.018166 15/feb/2010 USD 14.968212 2800000 41910995.93 62.883951 63.342456 12/feb/2010 USD 14.986705 2800000 41962775.9 62.961644 63.418556 11/feb/2010 USD 15.002635 2800000 42007379.63 63.028568 63.484585 10/feb/2010 USD 14.877733 2800000 41657652.45 62.503834 62.953253 09/feb/2010 USD 14.700371 2800000 41161041.04 61.758707 62.199354 08/feb/2010 USD 14.478286 2800000 40539203.56 60.825691 61.256336 05/feb/2010 USD 14.539447 2800000 40710454.19 61.082638 61.510801 04/feb/2010 USD 14.645215 2800000 41006602.98 61.526987 61.958294 03/feb/2010 USD 15.142529 2800000 42399081.7 63.616286 64.069471 02/feb/2010 USD 15.362051 2800000 43013744.49 64.538535 64.999889 01/feb/2010 USD 15.022425 2800000 42062790.98 63.111709 63.559421 29/jan/2010 USD 14.795184 2800000 41426515.65 62.157032 62.589238 28/jan/2010 USD 14.931599 2800000 41808477.76 62.730134 63.168347 27/jan/2010 USD 15.118118 2800000 42330730.78 63.513732 63.957538 26/jan/2010 USD 15.254446 2800000 42712449.17 64.086468 64.531181 25/jan/2010 USD 15.382733 2600000 39995106.9 64.625423 65.079654 22/jan/2010 USD 15.364462 2600000 39947603.76 64.548664 64.998423 21/jan/2010 USD 15.594605 2600000 40545974.88 65.515533 65.97476 20/jan/2010 USD 16.210757 2400000 38905818.58 68.10409 68.590221 19/jan/2010 USD 16.528938 2400000 39669451.82 69.440821 69.939975 18/jan/2010 USD 16.40903 2100000 34458964.69 68.937068 69.428927 15/jan/2010 USD 16.341592 2100000 34317344.22 68.65375 69.139144 14/jan/2010 USD 16.53965 2100000 34733265.48 69.485824 69.978679 13/jan/2010 USD 16.607565 2100000 34875886.52 69.771146 70.265542 12/jan/2010 USD 16.645111 2100000 34954733.65 69.928883 70.42349 11/jan/2010 USD 16.771634 2100000 35220433.36 70.460428 70.959305 08/jan/2010 USD 16.71067 2100000 35092408.77 70.204308 70.696977 07/jan/2010 USD 16.691792 2100000 35052764.35 70.124998 70.618689 06/jan/2010 USD 16.700065 1900000 31730125.19 70.159754 70.65211 05/jan/2010 USD 16.462504 1900000 31278759.45 69.161721 69.642368 04/jan/2010 USD 16.129113 1900000 30645316.15 67.76109 68.22556 31/dec/2009 USD 15.768604 1900000 29960348.35 66.246532 66.690824 30/dec/2009 USD 15.901557 1900000 30212959.84 66.805089 67.254312 29/dec/2009 USD 16.064855 1900000 30523225.73 67.491131 67.945761 24/dec/2009 USD 15.916398 1900000 30241157.59 66.867439 67.309871 23/dec/2009 USD 15.765777 1900000 29954976.46 66.234655 66.66959 22/dec/2009 USD 15.58965 1900000 29620335.51 65.494716 65.92134 21/dec/2009 USD 15.454569 1900000 29363681.33 64.927218 65.346742 18/dec/2009 USD 15.222083 1900000 28921957.75 63.950506 64.356918 17/dec/2009 USD 15.187351 1900000 28855968.64 63.804591 64.208214 16/dec/2009 USD 15.526772 1900000 29500868.22 65.230555 65.647785 15/dec/2009 USD 15.453951 1900000 29362508.57 64.924622 65.337791 14/dec/2009 USD 15.556482 1900000 29557316.29 65.355372 65.771407 11/dec/2009 USD 15.320539 1900000 29109024.44 64.364136 64.7812 10/dec/2009 USD 15.160734 1900000 28805395.7 63.692768 64.103647 09/dec/2009 USD 15.294051 1900000 29058697.11 64.252855 64.667286 08/dec/2009 USD 15.238363 1900000 28952889.97 64.018901 64.430152 07/dec/2009 USD 15.353347 1900000 29171361.14 64.501968 64.924878 04/dec/2009 USD 15.297805 1900000 29065830.23 64.268627 64.68464 03/dec/2009 USD 15.086415 1900000 28664188.98 63.380542 63.788937 02/dec/2009 USD 15.180079 1900000 28842150.55 63.77404 64.183983 01/dec/2009 USD 15.013369 1900000 28525401.48 63.073664 63.476722 30/nov/2009 USD 14.635133 1900000 27806754.09 61.484631 61.873629 27/nov/2009 USD 14.480155 1900000 27512294.94 60.833543 61.213961 26/nov/2009 USD 14.642793 1900000 27821307.84 61.516812 61.903696 25/nov/2009 USD 14.762258 1900000 28048290.26 62.018704 62.408653 24/nov/2009 USD 14.60924 1900000 27757557.15 61.37585 61.760042 23/nov/2009 USD 14.865692 1900000 28244815.4 62.453248 62.846546 20/nov/2009 USD 14.496095 1900000 27542581.06 60.900509 61.278768 19/nov/2009 USD 14.553132 1900000 27650952.59 61.140131 61.51897 18/nov/2009 USD 14.823929 1900000 28165465.88 62.277795 62.664191 17/nov/2009 USD 14.711331 1900000 27951529.24 61.804752 62.1886 16/nov/2009 USD 14.77466 1900000 28071854.33 62.070807 62.455379 13/nov/2009 USD 14.456881 1900000 27468075.13 60.735765 61.107285 12/nov/2009 USD 14.37312 1900000 27308928.18 60.383871 60.751725 11/nov/2009 USD 14.598529 1900000 27737205.82 61.330852 61.713388 10/nov/2009 USD 14.496671 1900000 27543675.22 60.902929 61.281349 09/nov/2009 USD 14.53851 1900000 27623169.09 61.078702 61.457207 06/nov/2009 USD 14.082683 1900000 26757098.49 59.163697 59.526161 05/nov/2009 USD 14.141899 1900000 26869608.66 59.412473 59.775766 04/nov/2009 USD 13.913144 1900000 26434975.38 58.451435 58.80736 03/nov/2009 USD 13.788556 1900000 26198256.81 57.92802 58.280453 02/nov/2009 USD 13.683867 1900000 25999349.17 57.488204 57.836566 30/okt/2009 USD 13.531685 1900000 25710202.81 56.848862 57.205941 29/okt/2009 USD 13.959034 1900000 26522166.23 58.644227 59.005704 28/okt/2009 USD 13.733367 1900000 26093398.92 57.696162 58.046956 27/okt/2009 USD 14.408182 1700000 24493909.85 60.206002 60.576041 26/okt/2009 USD 14.558189 1700000 24748921.52 60.832821 61.2092 23/okt/2009 USD 14.712412 1700000 25011101.07 61.477257 61.857908 22/okt/2009 USD 14.871044 1700000 25280775.4 62.140116 62.52763 21/okt/2009 USD 14.748339 1700000 25072176.96 61.627381 62.007453 20/okt/2009 USD 14.845124 1700000 25236710.88 62.031807 62.415697 19/okt/2009 USD 14.908748 1700000 25344872.91 62.297666 62.683667 16/okt/2009 USD 14.798449 1700000 25157364.92 61.836771 62.214188 15/okt/2009 USD 14.896379 1700000 25323844.72 62.245981 62.626045 14/okt/2009 USD 14.844858 1700000 25236259.4 62.030695 62.407366 13/okt/2009 USD 14.553559 1700000 24741050.62 60.813474 61.175496 12/okt/2009 USD 14.539593 1700000 24717308.5 60.755116 61.095509 09/okt/2009 USD 14.475769 1700000 24608807.94 60.488421 60.8424 08/okt/2009 USD 14.390725 1700000 24464233.86 60.133056 60.48143 07/okt/2009 USD 14.151146 1700000 24056948.87 59.131952 59.469112 06/okt/2009 USD 14.099435 1700000 23969040.15 58.915872 59.248746 05/okt/2009 USD 13.907307 1700000 23642423.05 58.113047 58.437352 02/okt/2009 USD 13.740452 1700000 23358768.61 57.415827 57.729381 01/okt/2009 USD 13.752008 1700000 23378415.15 57.464114 57.776359 30/sep/2009 USD 14.245392 1700000 24217167.04 59.525768 59.854935 29/sep/2009 USD 14.203333 1700000 24145667.61 59.35002 59.678978 28/sep/2009 USD 14.22771 1700000 24187108.49 59.451882 59.780418 25/sep/2009 USD 14.041943 1700000 23871304.33 58.675636 58.995146 24/sep/2009 USD 14.221172 1700000 24175993.11 59.424562 59.336144 23/sep/2009 USD 14.648445 1700000 24902357.13 61.209964 61.175166 22/sep/2009 USD 14.741561 1700000 25060653.82 61.599059 61.576829 21/sep/2009 USD 14.374395 1700000 24436472.24 60.06482 60.073338 18/sep/2009 USD 14.553789 1700000 24741441.95 60.814435 60.889071 17/sep/2009 USD 14.462013 1700000 24585422.31 60.43094 60.563879 16/sep/2009 USD 14.462108 1700000 24585583.9 60.431337 60.655177 15/sep/2009 USD 14.261483 1700000 24244521.99 59.593006 59.845326 14/sep/2009 USD 14.143462 1700000 24043887.05 59.099843 59.321473 11/sep/2009 USD 13.955459 1700000 23724280.66 58.314254 58.539466 10/sep/2009 USD 13.966078 1700000 23742332.6 58.358627 58.565586 09/sep/2009 USD 13.816098 1700000 23487367.75 57.731921 57.930731 08/sep/2009 USD 13.731893 1700000 23344218.2 57.380062 57.559731 07/sep/2009 USD 13.476847 1700000 22910640.08 56.314327 56.508804 04/sep/2009 USD 13.353838 1700000 22701525.18 55.800322 55.983494 03/sep/2009 USD 13.147406 1700000 22350590.97 54.937726 55.113267 02/sep/2009 USD 13.046788 1700000 22179540.37 54.517284 54.680199 01/sep/2009 USD 13.247993 1700000 22521588.73 55.358038 55.463945 31/aug/2009 USD 13.658638 1700000 23219686.08 57.073959 57.191105 28/aug/2009 USD 13.944486 1700000 23705627.19 58.268403 58.391038 27/aug/2009 USD 13.823011 1700000 23499119.48 57.760807 57.880249 26/aug/2009 USD 13.655369 1700000 23214128.02 57.060299 57.173621 25/aug/2009 USD 13.764803 1700000 23400165.89 57.51758 57.632726 24/aug/2009 USD 13.679475 1700000 23255108.91 57.161028 57.272202 21/aug/2009 USD 13.728948 1700000 23339212.58 57.367756 57.476847 20/aug/2009 USD 13.436542 1700000 22842123.08 56.145909 56.245498 19/aug/2009 USD 13.21042 1700000 22457714.39 55.201036 55.292808 18/aug/2009 USD 13.206333 1700000 22450766.18 55.183958 55.276443 17/aug/2009 USD 12.952892 1700000 22019917.59 54.12493 54.208558 14/aug/2009 USD 13.529832 1700000 23000715.16 56.53573 56.632605 13/aug/2009 USD 13.746126 1700000 23368414.21 57.439536 57.540944 12/aug/2009 USD 13.634779 1700000 23179125.52 56.974262 57.072297 11/aug/2009 USD 13.463339 1700000 22887677.07 56.257883 56.357471 10/aug/2009 USD 13.659797 1700000 23221655.56 57.078802 57.182903 07/aug/2009 USD 13.96106 1700000 23733803.08 58.337659 58.445846 06/aug/2009 USD 13.670925 1700000 23240573.98 57.125301 57.223707 05/aug/2009 USD 13.815251 1700000 23485927.83 57.728382 57.829899 04/aug/2009 USD 13.708884 1700000 23305103.17 57.283917 57.381634 03/aug/2009 USD 13.390511 1700000 22763869.69 55.953564 56.042687 31/jul/2009 USD 13.072766 1700000 22223703.61 54.625835 54.70423 30/jul/2009 USD 13.05195 1700000 22188315.65 54.538853 54.626716 29/jul/2009 USD 12.65898 1700000 21520266.67 52.89679 52.976615 28/jul/2009 USD 12.75005 1700000 21675086.59 53.277335 53.35821 27/jul/2009 USD 12.745872 1700000 21667984.06 53.259877 53.339837 24/jul/2009 USD 12.532617 1700000 21305450.58 52.36877 52.441687 23/jul/2009 USD 12.546076 1600000 20073721.93 52.425009 52.497005 22/jul/2009 USD 12.184459 1600000 19495134.8 50.913957 50.978917 21/jul/2009 USD 12.165093 1600000 19464150.31 50.833034 50.896468 20/jul/2009 USD 11.950054 1600000 19120086.65 49.934473 49.993277 17/jul/2009 USD 11.648147 1600000 18637036.66 48.672925 48.724039 16/jul/2009 USD 11.601708 1600000 18562733.3 48.478875 48.528509 15/jul/2009 USD 11.428776 1600000 18286042.02 47.756262 47.802185 14/jul/2009 USD 10.963695 1600000 17541912.14 45.812875 45.849921 13/jul/2009 USD 10.742027 1600000 17187244.05 44.886614 44.918705 10/jul/2009 USD 10.570298 1600000 16912478.19 44.169027 44.195864 09/jul/2009 USD 10.532409 1600000 16851855.44 44.010704 44.035869 08/jul/2009 USD 10.497326 1600000 16795722.15 43.864106 43.887899 07/jul/2009 USD 10.723274 1600000 17157239.33 44.808252 44.835291 06/jul/2009 USD 10.916192 1600000 17465908.62 45.614379 45.643902 03/jul/2009 USD 11.029054 1600000 17646486.97 46.085984 46.115141 02/jul/2009 USD 11.044561 1600000 17671299.08 46.150782 46.179581 01/jul/2009 USD 11.40642 1600000 18250272.92 47.662845 47.697003 30/jun/2009 USD 11.251344 1600000 18002150.79 47.014845 47.045302 29/jun/2009 USD 11.37453 1600000 18199249.44 47.529589 47.561546 26/jun/2009 USD 11.308739 1600000 18093983.94 47.254675 47.282794 25/jun/2009 USD 11.174892 1600000 17879828.15 46.695382 46.72026 24/jun/2009 USD 11.132637 1600000 17812220.57 46.518816 46.542124 23/jun/2009 USD 10.820324 1600000 17312518.56 45.213785 45.230689 22/jun/2009 USD 10.788043 1600000 17260868.84 45.078896 45.094347 19/jun/2009 USD 11.32512 1600000 18120192.35 47.323125 47.345683 18/jun/2009 USD 11.328331 1600000 18125330.08 47.336542 47.35831 17/jun/2009 USD 11.294167 1600000 18070667.77 47.193785 47.214774 16/jun/2009 USD 11.458995 1600000 18334393.51 47.882535 47.905405 15/jun/2009 USD 11.660909 1600000 18657455.98 48.726252 48.75212 12/jun/2009 USD 12.116041 1600000 19385666.88 50.628066 50.658825 11/jun/2009 USD 12.178471 1600000 19485553.71 50.888936 50.920117 10/jun/2009 USD 12.043831 1600000 19270130.28 50.326329 50.355896 09/jun/2009 USD 12.084304 1600000 19334886.95 50.49545 50.525089 08/jun/2009 USD 12.049551 1600000 19279282.94 50.350231 50.378321 05/jun/2009 USD 12.267148 1600000 19627437.23 51.259481 51.296329 04/jun/2009 USD 12.292168 1600000 19667468.82 51.36403 51.414199 03/jun/2009 USD 12.177379 1600000 19483807.11 50.884373 50.926575 02/jun/2009 USD 12.375561 1600000 19800898.36 51.712496 51.762753 01/jun/2009 USD 12.416336 1600000 19866139.06 51.882878 51.926296 29/mei/2009 USD 12.131197 1600000 19409916.45 50.691397 50.734455 28/mei/2009 USD 11.897593 1600000 19036149.63 49.715259 49.736329 27/mei/2009 USD 11.669738 1600000 18671580.81 48.763145 48.780614 26/mei/2009 USD 11.881985 1600000 19011176.1 49.65004 49.681315 25/mei/2009 USD 11.585889 1600000 18537423.92 48.412774 48.439795 22/mei/2009 USD 11.677461 1600000 18683938.38 48.795416 48.820726 21/mei/2009 USD 11.82126 1600000 18914017.57 49.396295 49.422906 20/mei/2009 USD 11.981134 1600000 19169815.09 50.064344 50.091666 19/mei/2009 USD 11.921566 1600000 19074507.04 49.815433 49.8422 18/mei/2009 USD 11.776104 1600000 18841767.73 49.207606 49.231915 15/mei/2009 USD 11.486021 1600000 18377633.8 47.995466 48.014599 14/mei/2009 USD 11.469155 1600000 18350648.49 47.924989 47.942959 13/mei/2009 USD 11.43429 1600000 18294865.15 47.779302 47.7967 12/mei/2009 USD 12.078463 1600000 19325541.25 50.471043 50.499581 11/mei/2009 USD 12.221733 1600000 19554773.85 51.06971 51.098531 08/mei/2009 USD 12.47519 1600000 19960305.42 52.128805 52.156557 07/mei/2009 USD 11.846323 1600000 18954117.62 49.501023 49.52355 06/mei/2009 USD 12.329799 1600000 19727679.84 51.521275 51.546155 05/mei/2009 USD 12.118012 1600000 19388805.58 50.636302 50.657582 04/mei/2009 USD 12.167069 1600000 19467310.78 50.841291 50.865385 01/mei/2009 USD 11.427966 1600000 18284746.57 47.752877 47.768267 30/apr/2009 USD 11.298816 1400000 15818343.22 47.213211 47.227748 29/apr/2009 USD 11.219448 1400000 15707227.28 46.881564 46.894728 28/apr/2009 USD 10.943121 1400000 15320369.91 45.726905 45.743451 27/apr/2009 USD 11.097938 1400000 15537113.97 45.734497 45.749968 24/apr/2009 USD 11.214624 1400000 15700474.06 46.215359 46.234803 23/apr/2009 USD 10.733067 1400000 15026293.81 44.230867 44.220181 22/apr/2009 USD 10.473475 1400000 14662866.39 43.161091 43.133835 21/apr/2009 USD 10.368365 1400000 14515711.15 42.727934 42.69379 20/apr/2009 USD 10.159219 1400000 14222907.6 41.866045 41.818957 17/apr/2009 USD 10.706482 1400000 14989074.87 44.121311 44.10435 16/apr/2009 USD 10.546936 1400000 14765710.44 43.463823 43.433596 15/apr/2009 USD 10.294379 1400000 14412130.85 42.423038 42.378706 14/apr/2009 USD 10.073153 1400000 14102415.08 41.511368 41.452196 09/apr/2009 USD 10.005598 1400000 14007837.81 41.232974 41.166745 08/apr/2009 USD 9.321456 1400000 13050038.9 38.413632 38.331793 07/apr/2009 USD 9.398664 1400000 13158130.59 38.731805 38.646737 06/apr/2009 USD 9.748907 1400000 13648470.28 40.175153 40.110656 03/apr/2009 USD 9.759788 1400000 13663703.74 40.219994 40.153609 02/apr/2009 USD 9.550564 1400000 13370789.98 39.357784 39.271289 01/apr/2009 USD 9.077882 1100000 9985671.21 37.409866 37.293997 31/mrt/2009 USD 9.01167 1100000 9912837.64 37.137006 37.004136 30/mrt/2009 USD 8.765726 1100000 9642298.85 36.123474 35.995479 27/mrt/2009 USD 9.103484 1100000 10013833.45 37.515371 37.408487 26/mrt/2009 USD 9.342079 1100000 10276287.49 38.498619 38.402662 25/mrt/2009 USD 9.175856 1100000 10093442.58 37.813615 37.742226 24/mrt/2009 USD 9.077573 1100000 9985330.44 37.408592 37.318272 23/mrt/2009 USD 9.205042 1100000 10125547.25 37.933891 37.862749 20/mrt/2009 USD 8.532826 1100000 9386108.97 35.163695 35.061774 19/mrt/2009 USD 8.845888 1100000 9730477.8 36.45382 36.363163 18/mrt/2009 USD 8.716989 1100000 9588688.44 35.922629 35.830329 17/mrt/2009 USD 8.518158 1100000 9369973.82 35.103248 35.001786 16/mrt/2009 USD 8.267184 1100000 9093902.61 34.068987 33.954967 13/mrt/2009 USD 8.375311 1100000 9212843.05 34.514577 34.401713 12/mrt/2009 USD 8.335587 1100000 9169146.51 34.350875 34.236697 11/mrt/2009 USD 8.069866 1100000 8876853.68 33.255841 33.128839 10/mrt/2009 USD 7.943924 1100000 8738317.27 32.736835 32.608441 09/mrt/2009 USD 7.399281 1100000 8139209.48 30.492367 30.341902 06/mrt/2009 USD 7.551052 1100000 8306157.69 31.117814 30.970182 05/mrt/2009 USD 7.571392 1100000 8328531.25 31.201635 31.064914 04/mrt/2009 USD 7.862348 1100000 8648583.58 32.400661 32.275042 03/mrt/2009 USD 7.643136 1100000 8407449.95 31.497291 31.365411 02/mrt/2009 USD 7.900839 1100000 8690923.88 32.559282 32.442509 27/feb/2009 USD 8.482707 1100000 9330978.29 34.957155 34.853441 26/feb/2009 USD 8.661648 1100000 9527813.28 35.694569 35.596194 25/feb/2009 USD 8.754924 1100000 9630416.68 36.078959 35.983991 24/feb/2009 USD 8.885483 1100000 9774031.72 36.616991 36.524928 23/feb/2009 USD 8.777934 1100000 9655728.31 36.173783 36.073737 20/feb/2009 USD 9.116608 1100000 10028268.85 37.569455 37.476724 19/feb/2009 USD 9.255791 1100000 10181371.09 38.143027 38.051482 18/feb/2009 USD 9.413722 1100000 10355094.82 38.793859 38.706538 17/feb/2009 USD 9.650901 1100000 10615991.3 39.771271 39.693626 16/feb/2009 USD 10.02401 1100000 11026411.86 41.30885 41.237131 13/feb/2009 USD 9.999445 1100000 10999390.5 41.207618 41.132745 12/feb/2009 USD 10.069258 1100000 11076184.49 41.495317 41.423838 11/feb/2009 USD 10.145742 1100000 11160317.19 41.810506 41.738259 10/feb/2009 USD 10.253484 1100000 11278833.27 42.25451 42.187152 09/feb/2009 USD 10.719099 1100000 11791009.89 44.173305 44.116435 06/feb/2009 USD 10.60656 1100000 11667216.4 43.709533 43.64778 05/feb/2009 USD 10.142677 1100000 11156944.73 41.797876 41.728056 04/feb/2009 USD 10.248457 1100000 11273303.73 42.233794 42.165806 03/feb/2009 USD 10.248478 1100000 11273325.99 42.233881 42.165541 02/feb/2009 USD 10.085377 1100000 11093914.92 41.561743 41.490408 30/jan/2009 USD 10.324706 1100000 11357177.67 42.548015 42.478244 29/jan/2009 USD 10.542523 1100000 11596775.36 43.445637 43.375107 28/jan/2009 USD 10.987034 1100000 12085738.4 45.277463 45.232488 27/jan/2009 USD 10.576126 1100000 11633739.06 43.584115 43.520047 26/jan/2009 USD 10.455954 1100000 11501549.97 43.088887 43.032379 23/jan/2009 USD 10.324237 1100000 11356660.89 42.546083 42.488309 22/jan/2009 USD 10.301302 1100000 11331433.03 42.451568 42.389547 21/jan/2009 USD 10.374482 1100000 11411931.27 42.753142 42.693968 20/jan/2009 USD 10.103711 1100000 11114082.69 41.637297 41.567252 19/jan/2009 USD 10.665932 1100000 11732526.09 43.954204 43.897355 16/jan/2009 USD 10.78099 1100000 11859089.88 44.428357 44.370529 15/jan/2009 USD 10.442291 1100000 11486520.91 43.032582 42.970012 14/jan/2009 USD 10.311356 1100000 11342492.14 42.493 42.423989 13/jan/2009 USD 10.775881 1100000 11853469.88 44.407303 44.345646 12/jan/2009 USD 10.985244 1100000 12083768.43 45.270086 45.210479 09/jan/2009 USD 11.338653 1100000 12472518.63 46.726481 46.669524 08/jan/2009 USD 11.715507 1100000 12887057.73 48.279493 48.228791 07/jan/2009 USD 11.844077 1100000 13028484.85 48.809329 48.757279 06/jan/2009 USD 12.175524 1100000 13393076.98 50.175219 50.148443 05/jan/2009 USD 11.868914 1100000 13055806.36 48.911682 48.873938 02/jan/2009 USD 11.912788 1100000 13104067.87 49.092486 49.051815 31/dec/2008 USD 11.743261 1100000 12917588.14 48.393867 48.341797 30/dec/2008 USD 11.6359 900000 10472310.37 47.951433 47.901082 29/dec/2008 USD 11.302454 900000 10172208.88 46.577306 46.519528 24/dec/2008 USD 11.227471 900000 10104723.92 46.268301 46.209116 23/dec/2008 USD 11.33381 900000 10200429.89 46.706523 46.647008 22/dec/2008 USD 11.378851 900000 10240966.06 46.892137 46.835553 19/dec/2008 USD 11.753852 900000 10578467.18 48.437512 48.384368 18/dec/2008 USD 11.815659 900000 10634093.98 48.692219 48.631431 17/dec/2008 USD 11.953788 900000 10758409.45 49.261447 49.10157 16/dec/2008 USD 11.821359 900000 10639223.99 48.715708 48.487481 15/dec/2008 USD 11.222843 900000 10100559.07 46.249229 46.018894 12/dec/2008 USD 11.322879 900000 10190591.54 46.661477 46.549617 11/dec/2008 USD 11.154118 900000 10038706.9 45.966014 45.9372 10/dec/2008 USD 11.820932 900000 10638839.29 48.713949 48.679116 09/dec/2008 USD 11.365478 900000 10228930.45 46.837027 46.740556 08/dec/2008 USD 11.506342 900000 10355708.3 47.417526 47.250741 05/dec/2008 USD 10.655491 900000 9589942.72 43.911177 43.703828 04/dec/2008 USD 10.707639 900000 9636875.38 44.126079 43.92185 03/dec/2008 USD 10.798891 900000 9719002.36 44.502127 44.300605 02/dec/2008 USD 10.682202 900000 9613982.19 44.021253 43.803135 01/dec/2008 USD 10.335937 900000 9302343.35 42.594298 42.400271 28/nov/2008 USD 11.397026 900000 10257323.97 46.967036 46.766747 27/nov/2008 USD 11.500407 900000 10350366.56 47.393068 47.192755 26/nov/2008 USD 11.301838 900000 10171654.65 46.574767 46.372907 25/nov/2008 USD 11.106195 900000 9995575.86 45.768524 45.604999 24/nov/2008 USD 11.050859 800000 8840687.61 45.540485 45.311128 21/nov/2008 USD 10.19196 800000 8153568.67 42.00097 41.79627 20/nov/2008 USD 9.812403 800000 7849922.82 40.43682 40.247914 19/nov/2008 USD 10.55444 800000 8443552.43 43.494747 43.284016 18/nov/2008 USD 11.170374 800000 8936299.86 46.033005 45.812387 17/nov/2008 USD 11.244452 800000 8995562.04 46.33828 46.087347 14/nov/2008 USD 11.548195 800000 9238556.51 47.590002 47.321475 13/nov/2008 USD 11.900904 800000 9520723.86 49.043512 48.817362 12/nov/2008 USD 11.513933 800000 9211146.82 47.448809 47.19449 11/nov/2008 USD 11.888089 800000 9510471.71 48.990702 48.730245 10/nov/2008 USD 12.165622 800000 9732498.32 50.134413 49.866769 07/nov/2008 USD 12.395063 800000 9916050.95 51.079937 50.808542 06/nov/2008 USD 12.096465 800000 9677172.26 49.849417 49.583076 05/nov/2008 USD 12.740028 800000 10192023.07 52.501534 52.221796 04/nov/2008 USD 13.174266 800000 10539412.83 54.291025 54.01104 03/nov/2008 USD 12.658134 800000 10126507.56 52.16405 51.898037 31/okt/2008 USD 12.706363 800000 10165090.48 52.362801 52.093299 30/okt/2008 USD 12.459549 800000 9967639.89 51.345683 51.078506 29/okt/2008 USD 12.071512 800000 9657210.36 49.746586 49.487082 28/okt/2008 USD 11.6626 800000 9330080.42 47.32051 47.072528 27/okt/2008 USD 10.757752 800000 8606202.16 43.649127 43.361047 24/okt/2008 USD 11.223793 800000 8979034.63 45.540069 45.269763 23/okt/2008 USD 11.99974 800000 9599792.32 48.688441 48.450849 22/okt/2008 USD 12.115433 800000 9692346.41 49.157861 48.891357 21/okt/2008 USD 13.042459 800000 10433967.41 52.91923 52.712223 20/okt/2008 USD 13.331571 800000 10665257.48 54.09229 53.89249 17/okt/2008 USD 13.025042 800000 10420034.04 52.848561 52.636896 16/okt/2008 USD 12.98205 700000 9087435 52.674123 52.464384 15/okt/2008 USD 13.174661 700000 9222263.14 53.455634 53.253952 14/okt/2008 USD 14.645692 700000 10251984.62 59.42428 59.279217 13/okt/2008 USD 14.543809 700000 10180666.87 59.010894 58.856321 10/okt/2008 USD 13.736264 700000 9615385.21 55.734314 55.549071 09/okt/2008 USD 13.925752 700000 9748026.51 56.503154 56.315379 08/okt/2008 USD 14.616264 700000 10231384.85 59.304877 59.150741 07/okt/2008 USD 15.15584 700000 10609088.59 61.494184 61.36217 06/okt/2008 USD 15.702269 700000 10991588.98 63.711297 63.606271 03/okt/2008 USD 16.932346 600000 10159408.03 68.702283 68.642113 02/okt/2008 USD 17.278712 600000 10367227.72 70.107648 70.059455 01/okt/2008 USD 18.024597 600000 10814758.23 73.134045 73.123095 30/sep/2008 USD 18.202527 600000 10921516.46 73.855989 73.841571 29/sep/2008 USD 17.950375 600000 10770225.21 72.832893 72.789861 26/sep/2008 USD 19.189691 600000 11513814.75 77.861365 77.892083 25/sep/2008 USD 19.404648 600000 11642788.85 78.733544 78.7732 24/sep/2008 USD 19.171704 600000 11503022.77 77.788384 77.816697 23/sep/2008 USD 19.204332 600000 11522599.26 77.920771 77.945922 22/sep/2008 USD 19.382584 600000 11629550.6 78.644021 78.684796 19/sep/2008 USD 20.052446 600000 12031468.11 81.361958 81.43137 18/sep/2008 USD 19.330349 600000 11598209.43 78.432079 78.467531 17/sep/2008 USD 18.397616 600000 11038569.66 74.647554 74.645023 16/sep/2008 USD 19.342814 600000 11605688.65 78.482656 78.517575 15/sep/2008 USD 19.319061 600000 11591437.03 78.386279 78.418694 12/sep/2008 USD 19.96887 600000 11981322.49 81.022851 81.077476 11/sep/2008 USD 19.650374 600000 11790224.51 79.730567 79.773278 10/sep/2008 USD 19.697778 600000 11818667.16 79.922907 79.968734 09/sep/2008 USD 19.293312 600000 11575987.6 78.281803 78.307366 08/sep/2008 USD 19.819232 600000 11891539.34 80.415702 80.465366 05/sep/2008 USD 19.381348 600000 11628809.27 78.639006 78.6806 04/sep/2008 USD 19.407763 600000 11644658.3 78.746183 78.789007 03/sep/2008 USD 20.151573 600000 12090944.22 81.764161 81.833434 02/sep/2008 USD 19.805442 600000 11883265.47 80.359749 80.412786 01/sep/2008 USD 19.796354 600000 11877812.7 80.322875 80.373443 29/aug/2008 USD 19.870788 600000 11922473.1 80.624888 80.669767 28/aug/2008 USD 20.066254 600000 12039752.49 81.417983 81.470392 27/aug/2008 USD 19.386237 600000 11631742.51 78.658843 78.685867 26/aug/2008 USD 19.208891 600000 11525335 77.939269 77.956976 25/aug/2008 USD 19.152917 600000 11491750.38 77.712156 77.726326 22/aug/2008 USD 19.497733 600000 11698640.24 79.111233 79.132594 21/aug/2008 USD 19.326402 600000 11595841.45 78.416065 78.430186 20/aug/2008 USD 19.227722 600000 11536633.24 78.015675 78.025148 19/aug/2008 USD 19.173412 600000 11504047.24 77.795314 77.801949 18/aug/2008 USD 19.669517 600000 11801710.54 79.808239 79.83079 15/aug/2008 USD 19.953155 600000 11971893.08 80.959089 80.973933 14/aug/2008 USD 20.001529 600000 12000917.75 81.155364 81.183582 13/aug/2008 USD 19.774847 600000 11864908.71 80.235611 80.361243 12/aug/2008 USD 20.033104 600000 12019862.79 81.283478 81.425791 11/aug/2008 USD 20.053678 600000 12032206.93 81.366956 81.505859 08/aug/2008 USD 19.988874 600000 11993324.69 81.104017 81.237419 07/aug/2008 USD 19.453448 600000 11672069.19 78.931548 79.048209 06/aug/2008 USD 19.819232 600000 11891539.21 80.415702 80.542541 05/aug/2008 USD 19.783473 600000 11870084.33 80.270611 80.395987 04/aug/2008 USD 19.431544 600000 11658926.66 78.842674 78.956486 01/aug/2008 USD 19.704047 600000 11822428.37 79.948343 80.064917 31/jul/2008 USD 19.723745 600000 11834247.55 80.028267 80.151824 30/jul/2008 USD 19.425158 600000 11655095.2 78.816763 78.927033 29/jul/2008 USD 19.230225 600000 11538135.51 78.02583 78.140079 28/jul/2008 USD 18.816723 600000 11290034.05 76.348063 76.44492 25/jul/2008 USD 18.932689 600000 11359613.54 76.818591 76.916767 24/jul/2008 USD 18.88035 600000 11328210.45 76.606227 76.701872 23/jul/2008 USD 19.585688 600000 11751412.86 79.468107 79.585261 22/jul/2008 USD 19.489107 600000 11693464.38 79.076233 79.189251 21/jul/2008 USD 19.261056 600000 11556633.82 78.150926 78.258224 18/jul/2008 USD 19.23222 600000 11539332.07 78.033925 78.139285 17/jul/2008 USD 19.210436 600000 11526261.83 77.945537 78.055227 16/jul/2008 USD 18.702716 600000 11221629.65 75.885485 75.990623 15/jul/2008 USD 18.161039 600000 10896623.64 73.687653 73.777673 14/jul/2008 USD 18.315503 600000 10989302.27 74.314384 74.408441 11/jul/2008 USD 18.389101 600000 11033460.93 74.613005 74.710223 10/jul/2008 USD 18.513932 600000 11108359.79 75.119502 75.220195 09/jul/2008 USD 18.419773 600000 11051864.24 74.737455 74.834378 08/jul/2008 USD 18.788497 600000 11273098.33 76.233538 76.339641 07/jul/2008 USD 18.49372 600000 11096232.4 75.037492 75.134568 04/jul/2008 USD 18.629351 600000 11177610.76 75.587809 75.695372 03/jul/2008 USD 18.658172 600000 11194903.32 75.704749 75.80425 02/jul/2008 USD 18.750099 600000 11250059.42 76.077739 76.178201 01/jul/2008 USD 19.064277 600000 11438566.72 77.352503 77.482945 30/jun/2008 USD 19.159097 600000 11495458.26 77.737232 77.868232 27/jun/2008 USD 19.282917 600000 11569750.43 78.239626 78.343883 26/jun/2008 USD 19.438738 600000 11663242.97 78.871863 78.973533 25/jun/2008 USD 19.866254 600000 11919752.71 80.606491 80.723433 24/jun/2008 USD 19.723876 600000 11834325.98 80.028799 80.138349 23/jun/2008 USD 19.819211 600000 11891526.6 80.415616 80.526858 20/jun/2008 USD 20.033153 600000 12019892.05 81.283677 81.404582 19/jun/2008 USD 20.474183 600000 12284509.82 83.073138 83.195933 18/jun/2008 USD 20.519658 600000 12311794.87 83.257651 83.380068 17/jun/2008 USD 20.774818 600000 12464891.29 84.292952 84.41974 16/jun/2008 USD 20.928467 600000 12557080.55 84.916376 85.047634 13/jun/2008 USD 20.84835 600000 12509010.02 84.591305 84.714246 12/jun/2008 USD 20.70025 600000 12420150.28 83.990395 84.106433 11/jun/2008 USD 20.715846 600000 12429507.68 84.053675 84.163219 10/jun/2008 USD 21.032616 600000 12619569.65 85.338956 85.457795 09/jun/2008 USD 21.399467 600000 12839680.37 86.827439 86.94309 06/jun/2008 USD 21.789413 600000 13073648.11 88.409628 88.532866 05/jun/2008 USD 22.20523 600000 13323138.26 90.096788 90.229713 04/jun/2008 USD 21.978735 600000 13187241.3 89.177794 89.313527 03/jun/2008 USD 21.842741 600000 13105644.92 88.626004 88.758496 02/jun/2008 USD 21.957678 600000 13174607.28 89.092356 89.225083 30/mei/2008 USD 22.17783 600000 13306698.49 89.985614 90.14057 29/mei/2008 USD 22.131655 600000 13278993.27 89.798261 89.929148 28/mei/2008 USD 21.899107 600000 13139464.52 88.854707 88.978704 27/mei/2008 USD 21.542581 600000 12925548.82 87.408118 87.530382 26/mei/2008 USD 21.377477 600000 12826486.61 86.738215 86.861495 23/mei/2008 USD 21.487104 600000 12892262.77 87.183022 87.304099 22/mei/2008 USD 21.672989 600000 13003793.7 87.937243 88.062144 21/mei/2008 USD 21.623508 600000 12974105.04 87.736476 87.856942 20/mei/2008 USD 21.734425 600000 13040655.25 88.186517 88.312109 19/mei/2008 USD 21.947272 600000 13168363.67 89.050135 89.179073 16/mei/2008 USD 21.842392 600000 13105435.57 88.624588 88.744215 15/mei/2008 USD 21.722474 600000 13033484.46 88.138026 88.253717 14/mei/2008 USD 21.343442 600000 12806065.34 86.60012 86.707084 13/mei/2008 USD 21.236518 600000 12741910.86 86.16628 86.280413 12/mei/2008 USD 21.155418 600000 12693250.91 85.83722 85.9484 09/mei/2008 USD 20.881208 600000 12528725.26 84.724625 84.825371 08/mei/2008 USD 21.091264 600000 12654758.78 85.576918 85.676927 07/mei/2008 USD 21.009539 600000 12605723.84 85.245322 85.34155 06/mei/2008 USD 21.207831 600000 12724698.77 86.049884 86.149082 05/mei/2008 USD 20.918531 600000 12551119 84.876061 84.969538 02/mei/2008 USD 20.788163 600000 12472898.3 84.347098 84.424068 01/mei/2008 USD 20.71441 600000 12428646.46 84.047849 84.124605 30/apr/2008 USD 20.665226 600000 12399135.64 83.848287 83.920338 29/apr/2008 USD 21.017171 600000 12610302.6 83.980337 84.060959 28/apr/2008 USD 21.494158 600000 12896494.85 85.88628 86.003962 25/apr/2008 USD 21.459655 600000 12875793.15 85.748413 85.858373 24/apr/2008 USD 21.075157 600000 12645094.62 84.212037 84.288709 23/apr/2008 USD 20.937808 600000 12562685.34 83.663218 83.729054 22/apr/2008 USD 21.147487 600000 12688492.72 84.501053 84.58011 21/apr/2008 USD 21.447102 600000 12868261.34 85.698253 85.814731 18/apr/2008 USD 21.438992 600000 12863395.63 85.665848 85.78142 17/apr/2008 USD 21.319825 600000 12791895.57 85.18968 85.293474 16/apr/2008 USD 21.368839 600000 12821303.44 85.38553 85.471057 15/apr/2008 USD 20.80777 600000 12484662.42 83.143613 83.192171 14/apr/2008 USD 20.808016 600000 12484809.85 83.144596 83.201986 11/apr/2008 USD 21.027768 600000 12616661.12 84.02268 84.107178 10/apr/2008 USD 21.298155 600000 12778893.44 85.103092 85.17194 09/apr/2008 USD 21.270301 600000 12762180.98 84.991793 85.08683 08/apr/2008 USD 21.783824 600000 13070294.55 87.043726 87.159635 07/apr/2008 USD 21.896174 600000 13137704.73 87.492654 87.598386 04/apr/2008 USD 21.666271 600000 12999762.74 86.574008 86.66666 03/apr/2008 USD 21.743452 600000 13046071.55 86.882408 86.998091 02/apr/2008 USD 21.609455 600000 12965673.08 86.346983 86.454477 01/apr/2008 USD 21.40895 600000 12845370.03 85.545806 85.642087 31/mrt/2008 USD 20.764573 600000 12458744.21 82.971007 83.019146 28/mrt/2008 USD 20.57351 600000 12344106.07 82.207558 82.264883 27/mrt/2008 USD 20.702198 600000 12421319.07 82.721769 82.769213 26/mrt/2008 USD 20.872691 600000 12523614.95 83.403024 83.461041 25/mrt/2008 USD 20.803504 600000 12482102.77 83.126567 83.184665 20/mrt/2008 USD 19.961518 500000 9980759.19 79.762162 79.794559 19/mrt/2008 USD 20.039739 500000 10019869.77 80.074717 80.088956 18/mrt/2008 USD 20.601939 500000 10300969.98 82.321154 82.353213 17/mrt/2008 USD 20.145515 500000 10072757.86 80.497377 80.511964 14/mrt/2008 USD 20.576708 500000 10288354.11 82.220336 82.23855 13/mrt/2008 USD 20.808162 500000 10404081.09 83.145179 83.179769 12/mrt/2008 USD 20.778327 500000 10389163.82 83.025965 83.024367 11/mrt/2008 USD 20.705203 500000 10352601.55 82.733776 82.766179 10/mrt/2008 USD 20.11954 500000 10059770.43 80.393586 80.383591 07/mrt/2008 USD 20.653532 500000 10326766.08 82.527309 82.548913 06/mrt/2008 USD 20.949856 500000 10474928.22 83.71136 83.756611 05/mrt/2008 USD 21.403893 500000 10701946.64 85.525599 85.582885 04/mrt/2008 USD 21.109663 500000 10554831.91 84.349916 84.395533 03/mrt/2008 USD 21.298491 500000 10649245.6 85.104434 85.153868 29/feb/2008 USD 21.299724 500000 10649862.17 85.109361 85.159898 28/feb/2008 USD 21.751632 500000 10875816.48 86.915093 86.992906 27/feb/2008 USD 22.049464 500000 11024732.38 88.105169 88.187272 26/feb/2008 USD 21.958144 500000 10979072.27 87.740273 87.795958 25/feb/2008 USD 21.830554 500000 10915277.46 87.23045 87.29556 22/feb/2008 USD 21.325615 500000 10662807.92 85.212816 85.25603 21/feb/2008 USD 21.419885 500000 10709942.61 85.5895 85.649269 20/feb/2008 USD 21.247005 500000 10623502.5 84.898707 84.95329 19/feb/2008 USD 21.225661 500000 10612830.64 84.81342 84.860029 18/feb/2008 USD 21.229178 500000 10614589.43 84.827473 84.872243 15/feb/2008 USD 21.196491 500000 10598245.56 84.696863 84.735807 14/feb/2008 USD 21.300889 500000 10650444.92 85.114016 85.152972 13/feb/2008 USD 21.244983 500000 10622491.75 84.890627 84.931316 12/feb/2008 USD 21.230274 500000 10615137.02 84.831853 84.873433 11/feb/2008 USD 21.013074 500000 10506537.41 83.963966 84.009535 08/feb/2008 USD 21.012505 500000 10506252.58 83.961692 84.003529 07/feb/2008 USD 21.014515 500000 10507257.92 83.969724 84.01372 06/feb/2008 USD 21.037794 500000 10518897.31 84.062742 84.105587 05/feb/2008 USD 21.235638 500000 10617819.49 84.853286 84.898916 04/feb/2008 USD 22.129423 500000 11064711.57 88.424669 88.494752 01/feb/2008 USD 22.105041 500000 11052520.78 88.327244 88.399475 31/jan/2008 USD 21.445899 500000 10722949.72 85.693446 85.745366 30/jan/2008 USD 21.267057 500000 10633528.65 84.97883 85.057061 29/jan/2008 USD 21.374803 500000 10687401.75 85.409361 85.497217 28/jan/2008 USD 20.990271 500000 10495135.72 83.87285 83.949104 25/jan/2008 USD 20.901538 500000 10450769.01 83.518291 83.58588 24/jan/2008 USD 20.839065 500000 10419532.52 83.268661 83.335438 23/jan/2008 USD 20.526601 500000 10263300.83 82.020119 82.078612 22/jan/2008 USD 19.955834 500000 9977917.11 79.73945 79.781429 21/jan/2008 USD 20.0962 500000 10048100.26 80.300324 80.325757 18/jan/2008 USD 20.738646 500000 10369323.31 82.867407 82.933862 17/jan/2008 USD 20.873487 500000 10436743.53 83.406205 83.470921 16/jan/2008 USD 21.234438 500000 10617219.42 84.848491 84.892669 15/jan/2008 USD 21.61233 500000 10806165.42 86.358471 86.412262 14/jan/2008 USD 22.27047 500000 11135235.15 88.988264 89.08713 11/jan/2008 USD 22.114781 500000 11057390.66 88.366163 88.463091 10/jan/2008 USD 22.464959 500000 11232479.61 89.765403 89.885886 09/jan/2008 USD 22.243153 500000 11121576.6 88.879111 88.956856 08/jan/2008 USD 22.360797 500000 11180398.76 89.349193 89.414112 07/jan/2008 USD 22.541052 500000 11270526.49 90.069455 90.156858 04/jan/2008 USD 22.810584 500000 11405292.36 91.14645 91.236967 03/jan/2008 USD 23.486593 500000 11743296.58 93.847644 93.940977 02/jan/2008 USD 23.608952 500000 11804476.31 94.336566 94.414776 31/dec/2007 USD 23.814006 500000 11907003.09 95.15592 95.319968 28/dec/2007 USD 23.841007 500000 11920503.7 95.26381 95.407976 27/dec/2007 USD 23.729155 500000 11864577.55 94.816873 94.901589 24/dec/2007 USD 23.80896 500000 11904480.35 95.135757 95.21815 21/dec/2007 USD 23.542658 500000 11771329.3 94.071669 94.16099 20/dec/2007 USD 22.939486 500000 11469743.36 91.661516 91.709155 19/dec/2007 USD 22.701801 500000 11350900.94 90.711775 90.767697 18/dec/2007 USD 22.570749 500000 11285374.73 90.188118 90.241266 17/dec/2007 USD 22.337882 500000 11168941.23 89.257629 89.304712 14/dec/2007 USD 23.001355 500000 11500677.85 91.908732 92.010385 13/dec/2007 USD 23.597666 500000 11798833.16 94.291469 94.349364 12/dec/2007 USD 23.981834 500000 11990917.2 95.826526 95.892955 11/dec/2007 USD 24.053989 500000 12026994.73 96.114843 96.169494 10/dec/2007 USD 24.645999 500000 12322999.82 98.480395 98.545249 07/dec/2007 USD 24.339115 500000 12169557.5 97.254149 97.310105 06/dec/2007 USD 24.395892 500000 12197946.28 97.481018 97.535109 05/dec/2007 USD 24.030334 500000 12015167.01 96.020323 96.077256 04/dec/2007 USD 23.857451 500000 11928725.99 95.329517 95.394718 03/dec/2007 USD 24.083917 500000 12041958.75 96.234429 96.301147 30/nov/2007 USD 24.212659 500000 12106329.92 96.748856 96.827029 29/nov/2007 USD 23.866378 500000 11933189.28 95.365188 95.421648 28/nov/2007 USD 23.70259 500000 11851295.13 94.710724 94.762581 27/nov/2007 USD 23.016112 500000 11508056.29 91.967698 92.00883 26/nov/2007 USD 22.687872 500000 11343936.38 90.656118 90.674609 23/nov/2007 USD 23.061351 500000 11530675.65 92.148464 92.155776 22/nov/2007 USD 22.553718 500000 11276859.29 90.120066 90.076806 21/nov/2007 USD 22.731908 500000 11365954.16 90.832077 90.848602 20/nov/2007 USD 23.123917 500000 11561958.8 92.398465 92.417522 19/nov/2007 USD 23.053579 500000 11526789.67 92.117408 92.123102 16/nov/2007 USD 23.859255 500000 11929627.92 95.336726 95.351105 15/nov/2007 USD 24.022396 500000 12011198.43 95.988604 96.014482 14/nov/2007 USD 24.518002 500000 12259001.29 97.968945 98.001007 13/nov/2007 USD 24.387293 500000 12193646.57 97.446658 97.475507 12/nov/2007 USD 23.700377 0 11850188.86 94.701882 94.727211 09/nov/2007 USD 24.318727 500000 12159363.76 97.172682 97.194182 08/nov/2007 USD 24.705155 500000 12352577.6 98.71677 98.749516 07/nov/2007 USD 24.80379 500000 12401895.25 99.110895 99.141868 06/nov/2007 USD 25.290242 500000 12645121.38 101.054658 101.094243 05/nov/2007 USD 24.877839 500000 12438919.99 99.40678 99.443542 02/nov/2007 USD 24.999328 500000 12499664.08 99.892225 99.925641 01/nov/2007 USD 25.054242 500000 12527121.36 100.111651 100.157558 31/okt/2007 USD 25.621256 500000 12810628.03 102.377323 102.408927 30/okt/2007 USD 25.202668 500000 12601334.12 100.704731 100.745163 29/okt/2007 USD 25.223177 500000 12611588.5 100.78668 100.796272 26/okt/2007 USD 24.794938 500000 12397469.36 99.075525 99.089725 25/okt/2007 USD 24.421937 500000 12210968.53 97.585088 97.596054 24/okt/2007 USD 24.418482 500000 12209241.16 97.571283 97.585611 23/okt/2007 USD 24.381012 500000 12190506.12 97.421561 97.446914 22/okt/2007 USD 23.987716 500000 11993858.25 95.85003 95.843545 19/okt/2007 USD 24.305139 500000 12152569.78 97.118387 97.111371 18/okt/2007 USD 24.773401 500000 12386700.61 98.989467 98.985237 17/okt/2007 USD 24.416128 500000 12208064.47 97.561877 97.553503 16/okt/2007 USD 24.25767 500000 12128835.26 96.928711 96.935479 15/okt/2007 USD 24.575895 500000 12287947.76 98.200273 98.223513 12/okt/2007 USD 25.0263 500000 12513150 100 100 iShares Global Timber & Forestry UCITS ETF Introductiedatum 12-okt-2007 Einde maand Rendement per maand 31/okt/2007 -- 30/nov/2007 -5.497767 31/dec/2007 -1.646465 31/jan/2008 -9.944177 29/feb/2008 -0.681599 31/mrt/2008 -2.512479 30/apr/2008 1.057333 31/mei/2008 7.319562 30/jun/2008 -13.611489 31/jul/2008 2.947154 31/aug/2008 0.745513 30/sep/2008 -8.395545 31/okt/2008 -29.101482 30/nov/2008 -10.304577 31/dec/2008 3.037942 31/jan/2009 -12.079737 28/feb/2009 -17.840692 31/mrt/2009 6.235781 30/apr/2009 27.132517 31/mei/2009 7.366975 30/jun/2009 -7.252813 31/jul/2009 16.188484 31/aug/2009 4.481622 30/sep/2009 4.295846 31/okt/2009 -4.497053 30/nov/2009 8.15455 31/dec/2009 7.744863 31/jan/2010 -6.173153 28/feb/2010 2.643725 31/mrt/2010 8.143312 30/apr/2010 4.312537 31/mei/2010 -8.855594 30/jun/2010 -3.958493 31/jul/2010 7.530011 31/aug/2010 -3.828797 30/sep/2010 6.668958 31/okt/2010 5.123523 30/nov/2010 -2.079886 31/dec/2010 6.483462 31/jan/2011 6.30287 28/feb/2011 0.227452 31/mrt/2011 4.86392 30/apr/2011 -1.418846 31/mei/2011 -5.030395 30/jun/2011 -7.044992 31/jul/2011 -3.862826 31/aug/2011 -7.247926 30/sep/2011 -11.062305 31/okt/2011 9.069613 30/nov/2011 -2.350909 31/dec/2011 0.716142 31/jan/2012 6.589478 29/feb/2012 3.895092 31/mrt/2012 0.039712 30/apr/2012 -2.69069 31/mei/2012 -11.2715 30/jun/2012 6.253757 31/jul/2012 1.493013 31/aug/2012 2.143567 30/sep/2012 4.702994 31/okt/2012 1.249259 30/nov/2012 3.563863 31/dec/2012 5.291603 31/jan/2013 4.747933 28/feb/2013 2.814391 31/mrt/2013 3.051715 30/apr/2013 -0.989008 31/mei/2013 -4.205357 30/jun/2013 -2.876203 31/jul/2013 6.494488 31/aug/2013 -3.085457 30/sep/2013 6.955961 31/okt/2013 2.240179 30/nov/2013 -0.008925 31/dec/2013 3.821915 31/jan/2014 -3.074473 28/feb/2014 4.774911 31/mrt/2014 -3.616413 30/apr/2014 -1.891361 31/mei/2014 3.025477 30/jun/2014 2.387849 31/jul/2014 -4.657106 31/aug/2014 2.737253 30/sep/2014 -4.713865 31/okt/2014 5.159765 30/nov/2014 0.241184 31/dec/2014 2.10013 31/jan/2015 2.226591 28/feb/2015 3.172468 31/mrt/2015 -2.190595 30/apr/2015 -0.874502 31/mei/2015 0.533707 30/jun/2015 -2.745074 31/jul/2015 -2.415771 31/aug/2015 -5.910697 30/sep/2015 -7.641459 31/okt/2015 10.123316 30/nov/2015 5.71104 31/dec/2015 -6.275957 31/jan/2016 -11.68992 29/feb/2016 -0.993643 31/mrt/2016 11.587048 30/apr/2016 1.886773 31/mei/2016 1.464158 30/jun/2016 -5.614729 31/jul/2016 7.637331 31/aug/2016 1.542242 30/sep/2016 0.420052 31/okt/2016 0.658435 30/nov/2016 3.803182 31/dec/2016 3.308598 31/jan/2017 1.977841 28/feb/2017 3.263681 31/mrt/2017 1.463922 30/apr/2017 3.24019 31/mei/2017 1.910955 30/jun/2017 2.240983 31/jul/2017 1.769511 31/aug/2017 2.091385 30/sep/2017 4.808938 31/okt/2017 4.480521 30/nov/2017 0.461087 31/dec/2017 1.877178 31/jan/2018 7.622275 28/feb/2018 -0.914864 31/mrt/2018 2.831168 30/apr/2018 2.965893 31/mei/2018 0.531318 30/jun/2018 -2.230406 31/jul/2018 -3.333521 31/aug/2018 3.293669 30/sep/2018 -3.482563 31/okt/2018 -12.256052 30/nov/2018 -4.262138 31/dec/2018 -8.814185 31/jan/2019 15.53456 28/feb/2019 -3.620589 31/mrt/2019 0.12999 30/apr/2019 0.210412 31/mei/2019 -14.07958 30/jun/2019 10.861428 31/jul/2019 -3.637408 31/aug/2019 -3.696522 30/sep/2019 5.029835 31/okt/2019 7.323663 30/nov/2019 3.348992 31/dec/2019 3.436598 31/jan/2020 -6.220215 29/feb/2020 -8.879297 31/mrt/2020 -16.157448 30/apr/2020 10.115464 31/mei/2020 1.899544 30/jun/2020 3.297371 31/jul/2020 8.428638 31/aug/2020 9.856285 30/sep/2020 -1.930071 31/okt/2020 -2.153688 30/nov/2020 14.35499 31/dec/2020 10.659285 31/jan/2021 -0.672378 28/feb/2021 4.785923 31/mrt/2021 2.453653 30/apr/2021 7.777154 31/mei/2021 -0.593435 30/jun/2021 -3.808785 31/jul/2021 0.934428 31/aug/2021 1.790978 30/sep/2021 -4.706098 31/okt/2021 -1.544724 30/nov/2021 0.516195 31/dec/2021 9.036998 31/jan/2022 -3.045209 28/feb/2022 -0.448081 31/mrt/2022 0.868308 30/apr/2022 0.952684 31/mei/2022 -1.307317 30/jun/2022 -15.244879 31/jul/2022 6.340301 31/aug/2022 -2.684948 30/sep/2022 -14.634478 31/okt/2022 7.123415 30/nov/2022 7.23803 31/dec/2022 -3.608754 31/jan/2023 7.479584 28/feb/2023 -5.682792 31/mrt/2023 -2.999056 30/apr/2023 -0.9787 31/mei/2023 -2.561823 30/jun/2023 5.286 31/jul/2023 6.729401 31/aug/2023 -2.026752 30/sep/2023 -0.931965 31/okt/2023 -4.650631 30/nov/2023 8.994652 31/dec/2023 5.654592 31/jan/2024 -5.82492 29/feb/2024 3.353828 Boekdatum Ex-datum Uitkeringsdatum Totale uitkering 17/nov/2023 16/nov/2023 29/nov/2023 0.2254 22/mei/2023 19/mei/2023 30/mei/2023 0.5405 18/nov/2022 17/nov/2022 30/nov/2022 0.1789 13/mei/2022 12/mei/2022 25/mei/2022 0.5964 12/nov/2021 11/nov/2021 24/nov/2021 0.1827 13/mei/2021 13/mei/2021 26/mei/2021 0.284 12/nov/2020 12/nov/2020 25/nov/2020 0.139 14/mei/2020 14/mei/2020 27/mei/2020 0.191 15/nov/2019 14/nov/2019 27/nov/2019 0.1642 17/mei/2019 16/mei/2019 31/mei/2019 0.4629 16/nov/2018 15/nov/2018 28/nov/2018 0.2881 18/mei/2018 17/mei/2018 31/mei/2018 0.2633 17/nov/2017 16/nov/2017 30/nov/2017 0.1347 12/mei/2017 11/mei/2017 31/mei/2017 0.2267 11/nov/2016 10/nov/2016 28/nov/2016 0.1161 13/mei/2016 12/mei/2016 31/mei/2016 0.2904 13/nov/2015 12/nov/2015 27/nov/2015 0.1833 01/mei/2015 30/apr/2015 21/mei/2015 0.1633 31/okt/2014 30/okt/2014 20/nov/2014 0.2331 22/apr/2014 16/apr/2014 07/mei/2014 0.1179 25/okt/2013 23/okt/2013 13/nov/2013 0.201 26/apr/2013 24/apr/2013 15/mei/2013 0.1364 26/okt/2012 24/okt/2012 14/nov/2012 0.1529 27/apr/2012 25/apr/2012 16/mei/2012 0.1682 28/okt/2011 26/okt/2011 23/nov/2011 0.1422 03/mei/2011 27/apr/2011 25/mei/2011 0.8436 29/okt/2010 27/okt/2010 24/nov/2010 0 30/apr/2010 28/apr/2010 26/mei/2010 0.1072 30/okt/2009 28/okt/2009 25/nov/2009 0.0774 30/apr/2009 28/apr/2009 27/mei/2009 0.153 31/okt/2008 29/okt/2008 26/nov/2008 0.1798 02/mei/2008 30/apr/2008 28/mei/2008 0.3194