26-mrt-2024
iShares UK Dividend UCITS ETF
Inception Date
04/nov/2005
Fund Holdings as of
26/mrt/2024
Number of Securities
51,00
Shares Outstanding
114.664.900,00
Beurscode emittent
Naam
Sector
Beleggingscategorie
Marktwaarde
Weging (%)
Nominale waarde
Nominaal
Koers
Locatie
Beurs
Beursvaluta
HSBA
HSBC HOLDINGS PLC
Financiële waarden
Aandelen
39724907.91
4.90376
39724907.91
6332681
6.27
Verenigd Koninkrijk
London Stock Exchange
GBP
VOD
VODAFONE GROUP PLC
Communicatie
Aandelen
38310537.78
4.72917
38310537.78
55781214
0.69
Verenigd Koninkrijk
London Stock Exchange
GBP
BATS
BRITISH AMERICAN TOBACCO
Basis-consumentengoederen
Aandelen
38193959.44
4.71477
38193959.44
1614284
23.66
Verenigd Koninkrijk
London Stock Exchange
GBP
IMB
IMPERIAL BRANDS PLC
Basis-consumentengoederen
Aandelen
35072915.07
4.3295
35072915.07
2014527
17.41
Verenigd Koninkrijk
London Stock Exchange
GBP
LGEN
LEGAL AND GENERAL GROUP PLC
Financiële waarden
Aandelen
34312213.5
4.2356
34312213.5
13455770
2.55
Verenigd Koninkrijk
London Stock Exchange
GBP
RIO
RIO TINTO PLC
Materialen
Aandelen
33589961.23
4.14644
33589961.23
682931
49.19
Verenigd Koninkrijk
London Stock Exchange
GBP
LLOY
LLOYDS BANKING GROUP PLC
Financiële waarden
Aandelen
30264445.14
3.73593
30264445.14
58640661
0.52
Verenigd Koninkrijk
London Stock Exchange
GBP
AV.
AVIVA PLC
Financiële waarden
Aandelen
29407830.68
3.63019
29407830.68
5927803
4.96
Verenigd Koninkrijk
London Stock Exchange
GBP
NWG
NATWEST GROUP PLC
Financiële waarden
Aandelen
28545643.2
3.52376
28545643.2
10878675
2.62
Verenigd Koninkrijk
London Stock Exchange
GBP
NG.
NATIONAL GRID PLC
Nutsbedrijven
Aandelen
28488278.02
3.51668
28488278.02
2693927
10.57
Verenigd Koninkrijk
London Stock Exchange
GBP
BP.
BP PLC
Energie
Aandelen
28256507.87
3.48807
28256507.87
5653563
5
Verenigd Koninkrijk
London Stock Exchange
GBP
SHEL
SHELL PLC
Energie
Aandelen
25322128.45
3.12584
25322128.45
956635
26.47
Verenigd Koninkrijk
London Stock Exchange
GBP
MNG
M&G PLC
Financiële waarden
Aandelen
21083043.89
2.60255
21083043.89
8967692
2.35
Verenigd Koninkrijk
London Stock Exchange
GBP
ULVR
UNILEVER PLC
Basis-consumentengoederen
Aandelen
20832128.88
2.57158
20832128.88
525268
39.66
Verenigd Koninkrijk
London Stock Exchange
GBP
BT/A
BT GROUP PLC
Communicatie
Aandelen
20082275.31
2.47901
20082275.31
18449495
1.09
Verenigd Koninkrijk
London Stock Exchange
GBP
PHNX
PHOENIX GROUP HOLDINGS PLC
Financiële waarden
Aandelen
20055800.72
2.47575
20055800.72
3727844
5.38
Verenigd Koninkrijk
London Stock Exchange
GBP
SSE
SSE PLC
Nutsbedrijven
Aandelen
19596853.16
2.41909
19596853.16
1214932
16.13
Verenigd Koninkrijk
London Stock Exchange
GBP
GSK
GLAXOSMITHKLINE
Gezondheidszorg
Aandelen
18695562.39
2.30784
18695562.39
1101164
16.98
Verenigd Koninkrijk
London Stock Exchange
GBP
TSCO
TESCO PLC
Basis-consumentengoederen
Aandelen
18548943.39
2.28974
18548943.39
6249644
2.97
Verenigd Koninkrijk
London Stock Exchange
GBP
TWODF
TAYLOR WIMPEY PLC
Luxe-consumentengoederen
Aandelen
15032689.69
1.85568
15032689.69
10695617
1.41
Verenigd Koninkrijk
London Stock Exchange
GBP
UU.
UNITED UTILITIES GROUP PLC
Nutsbedrijven
Aandelen
13261836.1
1.63708
13261836.1
1273340
10.41
Verenigd Koninkrijk
London Stock Exchange
GBP
BA.
BAE SYSTEMS PLC
Industrie
Aandelen
13005376.79
1.60542
13005376.79
949991
13.69
Verenigd Koninkrijk
London Stock Exchange
GBP
ABDN
ABRDN PLC
Financiële waarden
Aandelen
12656020.32
1.5623
12656020.32
8755462
1.45
Verenigd Koninkrijk
London Stock Exchange
GBP
LAND
LAND SECURITIES GROUP REIT PLC
Vastgoed
Aandelen
12585446.16
1.55358
12585446.16
1916760
6.57
Verenigd Koninkrijk
London Stock Exchange
GBP
SVT
SEVERN TRENT PLC
Nutsbedrijven
Aandelen
12439640.64
1.53559
12439640.64
492464
25.26
Verenigd Koninkrijk
London Stock Exchange
GBP
SMDS
SMITH (DS) PLC
Materialen
Aandelen
12394948.09
1.53007
12394948.09
3444955
3.6
Verenigd Koninkrijk
London Stock Exchange
GBP
ITV
ITV PLC
Communicatie
Aandelen
12354074.36
1.52502
12354074.36
16854126
0.73
Verenigd Koninkrijk
London Stock Exchange
GBP
MNDI
MONDI PLC
Materialen
Aandelen
11373365.25
1.40396
11373365.25
815295
13.95
Verenigd Koninkrijk
London Stock Exchange
GBP
BLND
BRITISH LAND REIT PLC
Vastgoed
Aandelen
11257066.27
1.38961
11257066.27
2860027
3.94
Verenigd Koninkrijk
London Stock Exchange
GBP
INVP
INVESTEC PLC
Financiële waarden
Aandelen
11071149.99
1.36666
11071149.99
2107185
5.25
Verenigd Koninkrijk
London Stock Exchange
GBP
ICP
INTERMEDIATE CAPITAL GROUP PLC
Financiële waarden
Aandelen
10981716.12
1.35562
10981716.12
523188
20.99
Verenigd Koninkrijk
London Stock Exchange
GBP
BDEV
BARRATT DEVELOPMENTS
Luxe-consumentengoederen
Aandelen
10948855.03
1.35156
10948855.03
2308424
4.74
Verenigd Koninkrijk
London Stock Exchange
GBP
PSN
PERSIMMON PLC
Luxe-consumentengoederen
Aandelen
10746694.76
1.3266
10746694.76
826351
13.01
Verenigd Koninkrijk
London Stock Exchange
GBP
SBRY
SAINSBURY(J) PLC
Basis-consumentengoederen
Aandelen
10527549.38
1.29955
10527549.38
4010495
2.63
Verenigd Koninkrijk
London Stock Exchange
GBP
IGG
IG GROUP HOLDINGS PLC
Financiële waarden
Aandelen
8636014.47
1.06605
8636014.47
1188715
7.26
Verenigd Koninkrijk
London Stock Exchange
GBP
SDR
SCHRODERS PLC
Financiële waarden
Aandelen
8600274.71
1.06164
8600274.71
2289743
3.76
Verenigd Koninkrijk
London Stock Exchange
GBP
GBP
GBP CASH
Liquide middelen en/of derivaten
Liquiditeiten
8510958.07
1.05062
8510958.07
8510958
100
Verenigd Koninkrijk
--
GBP
EMG
MAN GROUP PLC
Financiële waarden
Aandelen
8148672.53
1.0059
8148672.53
3087788
2.64
Verenigd Koninkrijk
London Stock Exchange
GBP
ENOG
ENERGEAN PLC
Energie
Aandelen
7716915.75
0.9526
7716915.75
707325
10.91
Verenigd Koninkrijk
London Stock Exchange
GBP
HBR
HARBOUR ENERGY PLC
Energie
Aandelen
7015412.25
0.866
7015412.25
2551059
2.75
Verenigd Koninkrijk
London Stock Exchange
GBP
BWY
BELLWAY PLC
Luxe-consumentengoederen
Aandelen
5795784.96
0.71545
5795784.96
215617
26.88
Verenigd Koninkrijk
London Stock Exchange
GBP
LMP
LONDONMETRIC PROPERTY REIT PLC
Vastgoed
Aandelen
5611997.01
0.69276
5611997.01
2820099
1.99
Verenigd Koninkrijk
London Stock Exchange
GBP
PNN
PENNON GROUP PLC
Nutsbedrijven
Aandelen
5566206.91
0.68711
5566206.91
857659
6.49
Verenigd Koninkrijk
London Stock Exchange
GBP
VTY
VISTRY GROUP PLC
Luxe-consumentengoederen
Aandelen
4980970.68
0.61487
4980970.68
404628
12.31
Verenigd Koninkrijk
London Stock Exchange
GBP
AGR
ASSURA REIT PLC
Vastgoed
Aandelen
4422801.6
0.54596
4422801.6
10647091
0.42
Verenigd Koninkrijk
London Stock Exchange
GBP
PHP
PRIMARY HEALTH PROPERTIES REIT PLC
Vastgoed
Aandelen
4366740.67
0.53904
4366740.67
4628236
0.94
Verenigd Koninkrijk
London Stock Exchange
GBP
TATE
TATE AND LYLE PLC
Basis-consumentengoederen
Aandelen
4134120.03
0.51033
4134120.03
686161
6.03
Verenigd Koninkrijk
London Stock Exchange
GBP
VMUK
VIRGIN MONEY UK PLC
Financiële waarden
Aandelen
4112518.4
0.50766
4112518.4
1922636
2.14
Verenigd Koninkrijk
London Stock Exchange
GBP
PAG
PARAGON GROUP OF COMPANIES
Financiële waarden
Aandelen
4097762.58
0.50584
4097762.58
608428
6.74
Verenigd Koninkrijk
London Stock Exchange
GBP
CEY
CENTAMIN PLC
Materialen
Aandelen
2267722.88
0.27993
2267722.88
2097801
1.08
Verenigd Koninkrijk
London Stock Exchange
GBP
PLUS
PLUS500 LTD
Financiële waarden
Aandelen
2182578.32
0.26942
2182578.32
123449
17.68
Verenigd Koninkrijk
London Stock Exchange
GBP
USD
USD CASH
Liquide middelen en/of derivaten
Liquiditeiten
2143161.75
0.26456
2143161.75
2706492
79.19
Verenigde Staten
--
USD
ICSSAGD
BLK ICS GBP LIQ AGENCY DIS
Liquide middelen en/of derivaten
Money Market
2037960.79
0.25157
2037960.79
2037961
1
Ierland
--
GBP
BZFUT
CASH COLLATERAL GBP BZFUT
Liquide middelen en/of derivaten
Cash Collateral and Margins
620200
0.07656
620200
620200
100
Verenigd Koninkrijk
--
GBP
EUR
EUR CASH
Liquide middelen en/of derivaten
Liquiditeiten
76300.34
0.00942
76300.34
88984
85.75
Europese Unie
--
EUR
EVR
EVRAZ
Materialen
Aandelen
39933.18
0.00493
39933.18
3993318
0.01
Verenigd Koninkrijk
London Stock Exchange
GBP
Z M4
FTSE 100 INDEX JUN 24
Liquide middelen en/of derivaten
Futures
0
0
13215260
166
7961
--
IFLL
GBP
USD
USD/GBP
Liquide middelen en/of derivaten
Forwards
-14434.6
-0.00178
-14434.6
-1955000
1
Verenigd Koninkrijk
--
GBP
iShares UK Dividend UCITS ETF
Het fonds streeft ernaar het rendement te volgen van een index die bestaat uit 50 aandelen van Britse beursgenoteerde ondernemingen die een bovengemiddeld dividendrendement bieden, exclusief beleggingstrusts.
Netto-activa
GBP 812.957.178
Fondsomvang
GBP 812.957.178
Introductiedatum
04/nov/2005
Introductie fonds
04/nov/2005
Valuta reeks
GBP
Basisvaluta
GBP
Beleggingscategorie
Aandelen
Index
FTSE UK Dividend+ Index
SFDR-classificatie
Overige
Uitgegeven aandelen
114.664.900
Total Expense Ratio
0,40%
ISIN
IE00B0M63060
Uitkeringsfrequentie
Eens per kwartaal
Gebruik van winst
Uitkerend
Rendement uit securities lending
0,01 %
Domicilie
Ierland
Productstructuur
Fysiek
Herwegingsfrequentie
Halfjaarlijks
Methodologie
Replicatie
UCITS
Ja
Uitgevende onderneming
iShares plc
Beheerder
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Bewaarder
State Street Custodial Services (Ireland) Limited
Einde boekjaar
28 februari
Bloomberg-code
IUKD LN
Per
Valuta
NAV
Uitgegeven aandelen
Netto-activa
Productrendementen
Indexrendementen
27/mrt/2024
GBP
7.089852
114664900
812957177.67
--
--
26/mrt/2024
GBP
7.064395
115064900
812863910.58
187.407619
203.848394
25/mrt/2024
GBP
7.050826
115064900
811302597.93
187.047654
203.453014
22/mrt/2024
GBP
7.057886
115064900
812114957.47
187.234945
203.646533
21/mrt/2024
GBP
7.002066
115464900
808492825.64
185.754126
202.029181
20/mrt/2024
GBP
6.890294
115464900
795587091.72
182.788985
198.813158
19/mrt/2024
GBP
6.868039
115464900
793017452.84
182.198594
198.160579
18/mrt/2024
GBP
6.859194
115864900
794739880.52
181.963949
197.904469
15/mrt/2024
GBP
6.878234
115864900
796945953.85
182.469052
198.325877
14/mrt/2024
GBP
6.88184
115864900
797363679.63
182.564713
198.425642
13/mrt/2024
GBP
6.939447
116114900
805773213.03
182.787738
198.659893
12/mrt/2024
GBP
6.925484
116114900
804151988.19
182.419947
198.259903
11/mrt/2024
GBP
6.886522
116114900
799627762.64
181.393673
197.151852
08/mrt/2024
GBP
6.893395
116114900
800425910.02
181.574711
197.347279
07/mrt/2024
GBP
6.900071
116114900
801201060.34
181.750559
197.526398
06/mrt/2024
GBP
6.834018
116114900
793531358.87
180.010697
195.622828
05/mrt/2024
GBP
6.795142
116114900
789017253.84
178.986688
194.506418
04/mrt/2024
GBP
6.777881
116114900
787012946.67
178.532027
194.008007
01/mrt/2024
GBP
6.814999
116114900
791322952
179.509729
195.061907
29/feb/2024
GBP
6.745039
116114900
783199518.25
177.666956
193.052514
28/feb/2024
GBP
6.701021
116114900
778088425.58
176.507504
191.778906
27/feb/2024
GBP
6.763816
116114900
785379825.65
178.161549
193.576159
26/feb/2024
GBP
6.776535
116114900
786856797.9
178.496573
193.940048
23/feb/2024
GBP
6.831265
116114900
793211608.38
179.938182
195.505518
22/feb/2024
GBP
6.823678
116114900
792330712.23
179.738338
195.28687
21/feb/2024
GBP
6.80309
116114900
789940121.73
179.196042
194.690628
20/feb/2024
GBP
6.837284
116114900
793910598.28
180.096725
195.664943
19/feb/2024
GBP
6.831459
116314900
794600461.1
179.943292
195.492984
16/feb/2024
GBP
6.851642
116314900
796947997.18
180.47492
196.068941
15/feb/2024
GBP
6.76379
116314900
786729509.46
178.160864
193.554262
14/feb/2024
GBP
6.70877
117114900
785696953.43
176.711616
191.968195
13/feb/2024
GBP
6.649565
117114900
778763186.28
175.152133
190.266671
12/feb/2024
GBP
6.738127
117114900
789135127.37
177.484891
192.809429
09/feb/2024
GBP
6.70123
117114900
784813932.16
176.51301
191.738275
08/feb/2024
GBP
6.741235
117514900
792195615.01
177.566757
192.888115
07/feb/2024
GBP
6.766947
117514900
795217105.69
178.244021
193.619211
06/feb/2024
GBP
6.834814
117514900
803192588.79
180.031664
195.56404
05/feb/2024
GBP
6.781975
117514900
796983073.84
178.639864
194.056446
02/feb/2024
GBP
6.814593
117514900
800816229.17
179.499035
194.993196
01/feb/2024
GBP
6.813835
117914900
803452629.08
179.479069
194.967848
31/jan/2024
GBP
6.873089
117914900
810439600.76
181.039843
196.673336
30/jan/2024
GBP
6.88174
118314900
814212386.46
181.267713
196.912043
29/jan/2024
GBP
6.869023
118314900
812707853.41
180.932743
196.554165
26/jan/2024
GBP
6.892114
118714900
818196636.56
181.540969
197.212967
25/jan/2024
GBP
6.808237
118714900
808239230.62
179.331616
194.814778
24/jan/2024
GBP
6.8289
118714900
810692226.55
179.875887
195.408929
23/jan/2024
GBP
6.771436
118714900
803870379.63
178.362263
193.755576
22/jan/2024
GBP
6.78203
119114900
807840803.29
178.641313
194.06007
19/jan/2024
GBP
6.722232
119114900
800717937.58
177.06621
192.333411
18/jan/2024
GBP
6.726228
119114900
801193997.25
177.171467
192.44751
17/jan/2024
GBP
6.708276
119114900
799055699.98
176.698604
191.931371
16/jan/2024
GBP
6.831383
119114900
813719534.58
179.94129
195.45776
15/jan/2024
GBP
6.867211
119114900
817987162.75
180.885014
196.482742
12/jan/2024
GBP
6.877855
119114900
819255041.66
181.165381
196.77519
11/jan/2024
GBP
6.826159
119114900
813097240.48
179.803688
195.290146
10/jan/2024
GBP
6.917769
119114900
824009325.34
182.216731
197.915054
09/jan/2024
GBP
6.956312
119114900
828600385.06
183.231969
199.017752
08/jan/2024
GBP
6.990557
119114900
832679538.41
184.133995
200.005051
05/jan/2024
GBP
6.951794
119114900
828062283.42
183.112963
198.878367
04/jan/2024
GBP
6.981816
119114900
831638400.83
183.903754
199.733294
03/jan/2024
GBP
6.930455
119314900
826906643.27
182.550885
198.257997
02/jan/2024
GBP
6.976039
119314900
832345391.91
183.751586
199.564051
29/dec/2023
GBP
6.987938
119314900
833765212.62
184.06501
199.893949
28/dec/2023
GBP
6.988883
119314900
833877969.81
184.089902
199.920081
27/dec/2023
GBP
7.001075
119514900
836732866.12
184.411044
200.26704
22/dec/2023
GBP
6.986764
119914900
837817140.47
184.034086
199.850638
21/dec/2023
GBP
6.959399
120314900
837319432.66
183.313282
199.060805
20/dec/2023
GBP
6.980282
120314900
839832016.83
183.863348
199.656694
19/dec/2023
GBP
6.901353
120314900
830335690.47
181.784327
197.395477
18/dec/2023
GBP
6.885378
120314900
828413636.18
181.36354
196.938473
15/dec/2023
GBP
6.882418
120314900
828057448.09
181.285572
196.856605
14/dec/2023
GBP
6.927224
120314900
833448245.47
182.46578
198.130276
13/dec/2023
GBP
6.851268
120014900
822254229.53
178.492174
193.797454
12/dec/2023
GBP
6.843716
120014900
821347933.64
178.295426
193.580521
11/dec/2023
GBP
6.881228
120014900
825849943.35
179.272705
194.649892
08/dec/2023
GBP
6.877305
120414900
828130045.99
179.170501
194.533055
07/dec/2023
GBP
6.890023
120414900
829661520.89
179.501836
194.904342
06/dec/2023
GBP
6.859581
121014900
830111571.07
178.708748
194.028115
05/dec/2023
GBP
6.804439
121014900
823438578.81
177.272165
192.461936
04/dec/2023
GBP
6.794851
121014900
822278238.04
177.022374
192.181305
01/dec/2023
GBP
6.806459
121014900
823683057.35
177.32479
192.501057
30/nov/2023
GBP
6.728357
121014900
814231491.27
175.290044
190.29075
29/nov/2023
GBP
6.731041
121014900
814556358.38
175.359968
190.367395
28/nov/2023
GBP
6.720817
121014900
813319021.43
175.093608
190.066466
27/nov/2023
GBP
6.73639
121014900
815203680.08
175.499323
190.506865
24/nov/2023
GBP
6.744997
121014900
816245195.48
175.723556
190.740566
23/nov/2023
GBP
6.730307
121014900
814467440.52
175.340846
190.319316
22/nov/2023
GBP
6.718247
121014900
813008016.54
175.026654
189.958162
21/nov/2023
GBP
6.721821
121014900
813440501.75
175.119765
190.056241
20/nov/2023
GBP
6.750968
121014900
816967710.91
175.879115
190.88013
17/nov/2023
GBP
6.737992
121014900
815397482.29
175.541059
190.50357
16/nov/2023
GBP
6.638297
121014900
803332789.2
172.943762
187.679551
15/nov/2023
GBP
6.708697
121414900
814535810.24
174.777853
189.670724
14/nov/2023
GBP
6.658637
121414900
808457763.79
173.473668
188.250411
13/nov/2023
GBP
6.57799
121414900
798666057.67
171.372618
185.95702
10/nov/2023
GBP
6.509999
121414900
790410850.84
169.601287
184.027085
09/nov/2023
GBP
6.570209
121414900
797721324.22
171.169904
185.724038
08/nov/2023
GBP
6.51121
121414900
790557890.42
169.632837
184.05304
07/nov/2023
GBP
6.536033
121414900
793571821.78
170.279536
184.755007
06/nov/2023
GBP
6.535885
121414900
793553880.81
170.275681
184.738683
03/nov/2023
GBP
6.571976
121414900
797935875.68
171.215939
185.774026
02/nov/2023
GBP
6.529301
121414900
792754542.5
170.104151
184.533417
01/nov/2023
GBP
6.382182
121414900
774891984.28
166.271344
180.34955
31/okt/2023
GBP
6.361356
121414900
772363438.23
165.728776
179.762748
30/okt/2023
GBP
6.348131
121414900
770757799.43
165.384233
179.377615
27/okt/2023
GBP
6.312643
121414900
766448890.17
164.459684
178.364932
26/okt/2023
GBP
6.357854
121414900
771938151.14
165.637541
179.636721
25/okt/2023
GBP
6.353352
121414900
771391634.71
165.520252
179.483992
24/okt/2023
GBP
6.340944
121414900
769885027.89
165.196994
179.137437
23/okt/2023
GBP
6.328584
121414900
768384392.99
164.874986
178.784645
20/okt/2023
GBP
6.348786
121414900
770837164.2
165.401297
179.348764
19/okt/2023
GBP
6.431623
121414900
780894914.73
167.559402
181.682981
18/okt/2023
GBP
6.522277
121414900
791901669.5
169.921159
184.250465
17/okt/2023
GBP
6.600896
122014900
805407734.09
171.969375
186.469358
16/okt/2023
GBP
6.576521
122014900
802433582.1
171.334347
185.783694
13/okt/2023
GBP
6.518393
122014900
795341064.64
169.819971
184.125365
12/okt/2023
GBP
6.603668
122014900
805745897.07
172.041592
186.549455
11/okt/2023
GBP
6.602019
122014900
805544784.17
171.998632
186.506878
10/okt/2023
GBP
6.593506
122014900
804506053.41
171.776848
186.257409
09/okt/2023
GBP
6.437819
122014900
785509782.76
167.720823
181.846096
06/okt/2023
GBP
6.463911
122614900
792571866.41
168.400583
182.584839
05/okt/2023
GBP
6.395964
122614900
784240484.45
166.630399
180.651869
04/okt/2023
GBP
6.345216
122614900
778018090.96
165.30829
179.211885
03/okt/2023
GBP
6.394714
122614900
784087217.74
166.597833
180.604611
02/okt/2023
GBP
6.48059
122614900
794616983.2
168.835111
183.048551
29/sep/2023
GBP
6.599927
122614900
809249393.9
171.94413
186.420845
28/sep/2023
GBP
6.56571
122614900
805053917.06
171.052694
185.444751
27/sep/2023
GBP
6.588223
122614900
807814305.3
171.639213
186.095077
26/sep/2023
GBP
6.643525
122614900
814595250.82
173.079964
187.662623
25/sep/2023
GBP
6.619773
122814900
813006817.5
172.461167
186.976247
22/sep/2023
GBP
6.702181
122814900
823127803.69
174.608095
189.308004
21/sep/2023
GBP
6.708478
122814900
823901004.94
174.772147
189.49147
20/sep/2023
GBP
6.748333
123414900
832844843.09
175.810467
190.607785
19/sep/2023
GBP
6.641786
123414900
819695354.54
173.034659
187.577047
18/sep/2023
GBP
6.622936
123414900
817368953.23
172.543571
187.038271
15/sep/2023
GBP
6.714596
123814900
831367020.45
174.931536
189.443452
14/sep/2023
GBP
6.697623
123814900
829265511.9
174.489348
188.969526
13/sep/2023
GBP
6.671467
123314900
822691312.6
170.869207
185.041097
12/sep/2023
GBP
6.621641
123314900
816547076.57
169.593066
183.638655
11/sep/2023
GBP
6.608624
123314900
814941824.57
169.259676
183.281144
08/sep/2023
GBP
6.52445
123314900
804561997.48
167.103817
180.913121
07/sep/2023
GBP
6.496927
124514900
808964245.73
166.398899
180.149082
06/sep/2023
GBP
6.490965
124514900
808221833.83
166.246201
179.98216
05/sep/2023
GBP
6.508169
124514900
810364095.43
166.686829
180.460486
04/sep/2023
GBP
6.527542
124514900
812776246.68
167.183009
180.998376
01/sep/2023
GBP
6.560935
124714900
818246332.04
168.038268
181.925086
31/aug/2023
GBP
6.558375
124714900
817927154.58
167.972702
181.858711
30/aug/2023
GBP
6.558574
127714900
837627684.95
167.977798
181.853144
29/aug/2023
GBP
6.538092
127714900
835011819.75
167.453215
181.274577
25/aug/2023
GBP
6.403203
127714900
817784392.58
163.998446
177.51664
24/aug/2023
GBP
6.411963
127714900
818903283.39
164.222806
177.764496
23/aug/2023
GBP
6.396007
127714900
816865427.61
163.814142
177.309572
22/aug/2023
GBP
6.325665
127714900
807881762.12
162.012547
175.349691
21/aug/2023
GBP
6.296117
127714900
804108055.51
161.255766
174.523777
18/aug/2023
GBP
6.343488
127714900
810157953.66
162.469029
175.844112
17/aug/2023
GBP
6.384271
127714900
815366594.1
163.51356
176.974229
16/aug/2023
GBP
6.421744
127714900
820152371.75
164.473317
178.010571
15/aug/2023
GBP
6.455294
127714900
824437170.35
165.332597
178.939578
14/aug/2023
GBP
6.566656
127714900
838659858.83
168.184794
182.026815
11/aug/2023
GBP
6.603509
127714900
843366451.8
169.128671
183.046622
10/aug/2023
GBP
6.696096
127714900
855191255.54
171.500003
185.60688
09/aug/2023
GBP
6.642545
127714900
848352019.02
170.128458
184.122559
08/aug/2023
GBP
6.613125
127714900
844594662.2
169.374955
183.311176
07/aug/2023
GBP
6.661366
127714900
850755721.52
170.610501
184.655187
04/aug/2023
GBP
6.67714
127714900
852770311.82
171.014503
185.088476
03/aug/2023
GBP
6.629097
127714900
846634408.41
169.784029
183.75112
02/aug/2023
GBP
6.648056
127714900
849055809.96
170.269606
184.274244
01/aug/2023
GBP
6.748308
127714900
861859484.03
172.837254
187.050244
31/jul/2023
GBP
6.798349
127714900
868250518.09
174.118901
188.442329
28/jul/2023
GBP
6.812911
127714900
870110269.87
174.491862
188.84802
27/jul/2023
GBP
6.866476
127714900
876951311.6
175.863766
190.349898
26/jul/2023
GBP
6.89725
127714900
880881703.33
176.651947
191.222575
25/jul/2023
GBP
6.892622
127714900
880290583.56
176.533415
191.083176
24/jul/2023
GBP
6.852725
127714900
875195205.46
175.511576
189.960728
21/jul/2023
GBP
6.830321
127714900
872333833.12
174.937766
189.333066
20/jul/2023
GBP
6.847346
127714900
874508108.81
175.373809
189.811181
19/jul/2023
GBP
6.784069
127714900
866426735.05
173.753163
188.04781
18/jul/2023
GBP
6.584493
127714900
840937880.31
168.641634
182.49266
17/jul/2023
GBP
6.508315
127714900
831208793.68
166.690568
180.366424
14/jul/2023
GBP
6.548326
127714900
836318867.46
167.715327
181.475808
13/jul/2023
GBP
6.562807
127714900
838168337.48
168.086214
181.88092
12/jul/2023
GBP
6.543029
127714900
835642370.57
167.579661
181.328577
11/jul/2023
GBP
6.397314
127714900
817032366.35
163.847617
177.283605
10/jul/2023
GBP
6.359226
127714900
812168027.8
162.872109
176.212365
07/jul/2023
GBP
6.348781
127714900
810834041.58
162.604593
175.92129
06/jul/2023
GBP
6.36144
127714900
812450711.02
162.928814
176.264583
05/jul/2023
GBP
6.505235
127714900
830815472.45
166.611683
180.24426
04/jul/2023
GBP
6.593211
127714900
842051315.07
168.864919
182.685576
03/jul/2023
GBP
6.602174
127714900
843196029.69
169.094479
182.930552
30/jun/2023
GBP
6.525335
127714900
833382528.53
167.126483
180.76868
29/jun/2023
GBP
6.490207
127714900
828896131.23
166.226787
179.796697
28/jun/2023
GBP
6.545498
127714900
835957636.65
167.642897
181.334622
27/jun/2023
GBP
6.509107
127714900
831309930.2
166.710853
180.324582
26/jun/2023
GBP
6.491909
127714900
829113585.76
166.270378
179.845851
23/jun/2023
GBP
6.480027
127714900
827596015.87
165.966057
179.506795
22/jun/2023
GBP
6.526546
127714900
833537211.03
167.157499
180.797475
21/jun/2023
GBP
6.612889
127714900
844564547.65
169.368911
183.188324
20/jun/2023
GBP
6.660128
127714900
850597706.39
170.578793
184.510912
19/jun/2023
GBP
6.694047
127714900
854929597.05
171.447525
185.454915
16/jun/2023
GBP
6.744858
127714900
861418838.63
172.748893
186.860282
15/jun/2023
GBP
6.759471
127714900
863285212.29
173.12316
187.269074
14/jun/2023
GBP
6.920808
126164900
873162996.14
173.277779
187.431957
13/jun/2023
GBP
6.893854
126164900
869762517.42
172.602926
186.692929
12/jun/2023
GBP
6.914173
126164900
872325974.61
173.111657
187.259704
09/jun/2023
GBP
6.934827
126164900
874931842.87
173.628776
187.825084
08/jun/2023
GBP
6.947512
126164900
876532157.37
173.946373
188.155021
07/jun/2023
GBP
6.96456
126164900
878683087.13
174.373208
188.609721
06/jun/2023
GBP
6.99317
126164900
882292662.4
175.089523
189.388999
05/jun/2023
GBP
6.941114
126164900
875725044.22
173.786185
187.971392
02/jun/2023
GBP
6.944094
126164900
876100867.43
173.860796
188.044377
01/jun/2023
GBP
6.815528
126164900
859880407.5
170.641861
184.553596
31/mei/2023
GBP
6.75853
126164900
852689313.31
169.21479
183.001261
30/mei/2023
GBP
6.833179
126164900
862107374.39
171.083793
185.021372
26/mei/2023
GBP
6.875269
126164900
867417663.85
172.137609
186.140242
25/mei/2023
GBP
6.851815
126164900
864458598.96
171.550387
185.505471
24/mei/2023
GBP
6.920572
126164900
873133301.02
173.271871
187.378722
23/mei/2023
GBP
7.075447
126164900
892673075.54
177.14951
191.575459
22/mei/2023
GBP
7.066539
126164900
891549151.4
176.926478
191.326442
19/mei/2023
GBP
7.05384
126164900
889947077.34
176.608531
190.960958
18/mei/2023
GBP
7.050373
126164900
889509634.42
176.521727
190.874233
17/mei/2023
GBP
7.047867
126164900
889193439.75
176.458983
190.821163
16/mei/2023
GBP
7.097353
126164900
895436887.69
177.697975
192.169287
15/mei/2023
GBP
7.145213
126164900
901475145.25
178.896256
193.475101
12/mei/2023
GBP
7.118054
126164900
898048623.47
178.21627
192.731362
11/mei/2023
GBP
7.097848
126164900
895499317.79
177.710368
192.183257
10/mei/2023
GBP
7.133042
126164900
899939558.72
178.591528
193.150959
09/mei/2023
GBP
7.157853
126164900
903069819.95
179.212727
193.826957
05/mei/2023
GBP
7.201533
126164900
908580751.44
180.306352
195.004389
04/mei/2023
GBP
7.112405
126164900
897335900.22
178.074835
192.576746
03/mei/2023
GBP
7.19979
126164900
908360745.56
180.262713
194.951562
02/mei/2023
GBP
7.190314
126164900
907165223.68
180.02546
194.683598
28/apr/2023
GBP
7.261737
126164900
916176336.43
181.813693
196.596733
27/apr/2023
GBP
7.20825
126164900
909428151.35
180.474527
195.13207
26/apr/2023
GBP
7.234155
126164900
912696465.32
181.123117
195.838645
25/apr/2023
GBP
7.188901
126164900
906986923.19
179.990082
194.554864
24/apr/2023
GBP
7.201411
126164900
908565314.91
180.303298
194.886471
21/apr/2023
GBP
7.204396
126164900
908941853.16
180.378034
194.96945
20/apr/2023
GBP
7.221831
126164900
911141578.29
180.814558
195.454183
19/apr/2023
GBP
7.253494
126164900
915136416.83
181.607311
196.329993
18/apr/2023
GBP
7.258609
126164900
915781802.87
181.735377
196.463466
17/apr/2023
GBP
7.24017
126164900
913455327.73
181.273715
195.957929
14/apr/2023
GBP
7.232428
126164900
912478592.58
181.079877
195.748585
13/apr/2023
GBP
7.210315
126164900
909688620.95
180.526229
195.150599
12/apr/2023
GBP
7.194571
126164900
907702400.65
180.132043
194.717162
11/apr/2023
GBP
7.165649
126164900
904053496.58
179.407917
193.947005
06/apr/2023
GBP
7.085171
126164900
893899831.09
177.392972
191.733572
05/apr/2023
GBP
6.984151
126164900
881154763.62
174.863712
188.971777
04/apr/2023
GBP
6.999986
126164900
883152581.52
175.260176
189.411323
03/apr/2023
GBP
7.041873
126164900
888437291.55
176.30891
190.553162
31/mrt/2023
GBP
7.02805
126164900
886693243.47
175.962821
190.180882
30/mrt/2023
GBP
7.038118
126164900
887963483.87
176.214895
190.477159
29/mrt/2023
GBP
6.954732
126164900
877443183.07
174.127142
188.19424
28/mrt/2023
GBP
6.843753
126164900
863441359.01
171.348536
185.166927
27/mrt/2023
GBP
6.825645
126164900
861156829.6
170.895163
184.678735
24/mrt/2023
GBP
6.781605
126164900
855600543.21
169.792523
183.495582
23/mrt/2023
GBP
6.873634
125564900
863087165.46
172.096674
185.982707
22/mrt/2023
GBP
6.925628
125564900
869615817.41
173.398459
187.38523
21/mrt/2023
GBP
6.941294
124764900
866029905.52
173.790692
187.823253
20/mrt/2023
GBP
6.834682
123764900
845893841.77
171.121424
184.945521
17/mrt/2023
GBP
6.748946
123764900
835282639.11
168.974833
182.490859
16/mrt/2023
GBP
6.867087
123764900
849904348.7
171.932755
185.697557
15/mrt/2023
GBP
6.851945
123266356
844614279.28
170.797517
184.475612
14/mrt/2023
GBP
7.10984
122866356
873560111.81
177.226032
191.417443
13/mrt/2023
GBP
7.03734
122866356
864652329.42
175.418834
189.462485
10/mrt/2023
GBP
7.229267
122866356
888233733.49
180.202972
194.625045
09/mrt/2023
GBP
7.343045
122866356
902213216.79
183.039101
197.685086
08/mrt/2023
GBP
7.397586
122866356
908914467.55
184.398638
199.142442
07/mrt/2023
GBP
7.393816
122866356
908451311.2
184.304663
199.040268
06/mrt/2023
GBP
7.437817
122866356
913857508.96
185.40147
200.225054
03/mrt/2023
GBP
7.442789
122866356
914468325.83
185.525407
200.350412
02/mrt/2023
GBP
7.387057
122866356
907620805.2
184.136183
198.838588
01/mrt/2023
GBP
7.396598
122866356
908793034.89
184.37401
199.102153
28/feb/2023
GBP
7.414695
122866356
911016678.34
184.825111
199.595157
27/feb/2023
GBP
7.398868
122666356
907592268.55
184.430594
199.156507
24/feb/2023
GBP
7.335345
122066356
895398934.6
182.847165
197.43642
23/feb/2023
GBP
7.360471
122066356
898465967.91
183.473477
198.111963
22/feb/2023
GBP
7.394071
122066356
902567412.3
184.31102
199.009982
21/feb/2023
GBP
7.458988
121866356
908999735.74
185.929197
200.757565
20/feb/2023
GBP
7.54694
121866356
919718132.39
188.121565
203.12759
17/feb/2023
GBP
7.505121
121866356
914621798.86
187.079148
201.983643
16/feb/2023
GBP
7.492879
121466356
910132747.65
186.773994
201.640644
15/feb/2023
GBP
7.475374
121466356
908006464.1
186.337649
201.167135
14/feb/2023
GBP
7.419066
121466356
901166961.09
184.934067
199.6415
13/feb/2023
GBP
7.416325
121466356
900834065.86
184.865742
199.572053
10/feb/2023
GBP
7.393081
121466356
898010608.45
184.286342
198.954692
09/feb/2023
GBP
7.458264
121466356
905928189.8
185.91115
200.716664
08/feb/2023
GBP
7.439394
121466356
903636138.84
185.44078
200.20957
07/feb/2023
GBP
7.425582
121466356
901958423.49
185.09649
199.838304
06/feb/2023
GBP
7.414702
121466356
900636785.09
184.825286
199.546437
03/feb/2023
GBP
7.488737
121466356
909629661.5
186.670746
201.538562
02/feb/2023
GBP
7.502379
121466356
911286662.41
187.010799
201.935217
01/feb/2023
GBP
7.368628
121466356
895040505.74
183.676805
198.306257
31/jan/2023
GBP
7.379258
121066356
893379921.56
183.941778
198.588353
30/jan/2023
GBP
7.407274
121066356
896771748.78
184.640129
199.345735
27/jan/2023
GBP
7.425736
121066356
899006761.48
185.100329
199.846053
26/jan/2023
GBP
7.395769
121066356
895378813.15
184.353346
199.030783
25/jan/2023
GBP
7.355606
121066356
890516514.93
183.352208
197.94251
24/jan/2023
GBP
7.353488
121066356
890260090.23
183.299413
197.876877
23/jan/2023
GBP
7.346237
121066356
889382171.32
183.118668
197.674299
20/jan/2023
GBP
7.312067
121066356
885245327.19
182.266917
196.74641
19/jan/2023
GBP
7.2711
121066356
880285621.6
181.245738
195.637559
18/jan/2023
GBP
7.369286
121066356
892172670.51
183.693207
198.282676
17/jan/2023
GBP
7.366566
121066356
891843343.59
183.625406
198.200837
16/jan/2023
GBP
7.377234
121066356
893134870.38
183.891326
198.482262
13/jan/2023
GBP
7.352624
121066356
890155398.42
183.277876
197.811477
12/jan/2023
GBP
7.363576
121066356
891481332.4
183.550875
198.114927
11/jan/2023
GBP
7.194589
121066356
871022706.67
179.338559
193.542885
10/jan/2023
GBP
7.216909
121066356
873724890.64
179.894926
194.155288
09/jan/2023
GBP
7.250457
121066356
877786505.67
180.731173
195.057867
06/jan/2023
GBP
7.251956
121066356
877968007.84
180.768538
195.096754
05/jan/2023
GBP
7.177445
121066356
868947113.24
178.911212
193.083535
04/jan/2023
GBP
7.136317
121066356
863968007.66
177.88602
191.979185
03/jan/2023
GBP
7.058241
121066356
854515591.05
175.93983
189.865414
30/dec/2022
GBP
6.953978
121066356
841892811.88
173.34088
187.043981
29/dec/2022
GBP
7.019678
121066356
849846879.07
174.978575
188.81671
28/dec/2022
GBP
7.015051
119266356
836659626.05
174.863239
188.691446
23/dec/2022
GBP
6.971069
119266356
831414007.01
173.766905
187.494661
22/dec/2022
GBP
6.952932
119266356
829250907.28
173.314807
187.001581
21/dec/2022
GBP
6.995676
119266356
834348739.45
174.380281
188.153984
20/dec/2022
GBP
6.853278
119266356
817365519.95
170.830745
184.317396
19/dec/2022
GBP
6.851968
119266356
817209356.32
170.798091
184.28033
16/dec/2022
GBP
6.825861
119266356
814095619
170.147325
183.573527
15/dec/2022
GBP
6.936332
119266356
827271068.82
172.901021
186.548819
14/dec/2022
GBP
7.013885
118234992
829286656.89
173.291201
186.960486
13/dec/2022
GBP
7.034689
118234992
831746343.73
173.805203
187.517089
12/dec/2022
GBP
6.956691
118234992
822524327.21
171.878116
185.428975
09/dec/2022
GBP
7.021869
118234992
830230671.7
173.488461
187.168969
08/dec/2022
GBP
7.008703
118234992
828673958.77
173.16317
186.810869
07/dec/2022
GBP
7.034559
118234992
831731100.57
173.801991
187.499509
06/dec/2022
GBP
7.071734
118434992
837540784.5
174.720469
188.49202
05/dec/2022
GBP
7.106183
118434992
841620829.71
175.571597
189.405695
02/dec/2022
GBP
7.108183
118434992
841857643.34
175.62101
189.456558
01/dec/2022
GBP
7.09944
118434992
840822171.66
175.404998
189.22141
30/nov/2022
GBP
7.089182
118434992
839607252.29
175.151555
188.93135
29/nov/2022
GBP
7.087541
118434992
839412883.81
175.111011
188.897734
28/nov/2022
GBP
7.065943
118434992
836854941.75
174.577392
188.321385
25/nov/2022
GBP
7.142541
118434992
845926902.73
176.469889
190.375649
24/nov/2022
GBP
7.137118
118434992
845284521.5
176.335904
190.231595
23/nov/2022
GBP
7.097277
118434992
840566050.47
175.351557
189.133511
22/nov/2022
GBP
7.056574
118434992
835745341.44
174.345913
188.037513
21/nov/2022
GBP
7.019141
118434992
831311948.98
173.42106
187.04674
18/nov/2022
GBP
7.035606
118434992
833262058.43
173.827859
187.484928
17/nov/2022
GBP
6.948399
118434992
822933577.06
171.673246
185.141811
16/nov/2022
GBP
6.937153
118434992
821601643.81
171.395393
184.836509
15/nov/2022
GBP
6.97774
118434992
826408600.21
172.398171
185.925991
14/nov/2022
GBP
7.03092
118434992
832706981.18
173.712083
187.347114
11/nov/2022
GBP
7.005483
118434992
829694337.21
173.083614
186.672016
10/nov/2022
GBP
6.987912
118434992
827613333.88
172.649489
186.176274
09/nov/2022
GBP
6.821208
118434992
807869697.55
168.530754
181.708865
08/nov/2022
GBP
6.812488
118434992
806836992.64
168.31531
181.470289
07/nov/2022
GBP
6.796024
118434992
804887001.22
167.908536
181.026533
04/nov/2022
GBP
6.780015
118434992
802991025.73
167.513004
180.574262
03/nov/2022
GBP
6.612883
118434992
783196745.88
163.383694
176.118439
02/nov/2022
GBP
6.609754
118434992
782826268.78
163.306386
176.042392
01/nov/2022
GBP
6.668489
118434992
789782462.2
164.757544
177.611498
31/okt/2022
GBP
6.561038
118434992
777056585.61
162.102766
174.738047
28/okt/2022
GBP
6.532442
118434992
773669729.92
161.396248
173.978351
27/okt/2022
GBP
6.585112
118434992
779907704.84
162.697559
175.38581
26/okt/2022
GBP
6.573885
118434992
778578120.28
162.420175
175.085866
25/okt/2022
GBP
6.521307
118434992
772350953.7
161.121137
173.67508
24/okt/2022
GBP
6.465655
118434992
765759855.18
159.746149
172.159917
21/okt/2022
GBP
6.395174
118434992
757412409.66
158.004784
170.292305
20/okt/2022
GBP
6.378315
118434992
755415784.23
157.588251
169.843749
19/okt/2022
GBP
6.340996
118434992
750995829.15
156.666215
168.841811
18/okt/2022
GBP
6.357683
118434992
752972152.53
157.078498
169.28474
17/okt/2022
GBP
6.363191
118434992
753624547.76
157.214584
169.434024
14/okt/2022
GBP
6.235212
118434992
738467272.4
154.052622
166.004374
13/okt/2022
GBP
6.226941
118434992
737487727.71
153.848272
165.783832
12/okt/2022
GBP
6.124492
118434992
725354220.63
151.317077
163.037687
11/okt/2022
GBP
6.250608
118434992
740290786.81
154.433009
166.404066
10/okt/2022
GBP
6.33691
118434992
750511924.75
156.565262
168.701517
07/okt/2022
GBP
6.329965
118434992
749689443.38
156.393673
168.50703
06/okt/2022
GBP
6.362139
118434992
753499882.12
157.188592
169.365825
05/okt/2022
GBP
6.403665
118434992
758418035.69
158.21457
170.470333
04/okt/2022
GBP
6.505329
118434992
770458559.81
160.72637
173.174558
03/okt/2022
GBP
6.350769
118434992
752153298.75
156.907675
169.060984
30/sep/2022
GBP
6.271612
118434992
742778334.23
154.951953
166.913965
29/sep/2022
GBP
6.186547
118434992
732703702.02
152.850262
164.62533
28/sep/2022
GBP
6.361465
118434992
753420169.46
157.17194
169.299005
27/sep/2022
GBP
6.357375
118434992
752935693.39
157.070889
169.190636
26/sep/2022
GBP
6.478999
118434992
767340239.23
160.075838
172.466589
23/sep/2022
GBP
6.588152
118434992
780267787.74
162.772668
175.40925
22/sep/2022
GBP
6.749759
118434992
799407695.34
166.765472
179.724282
21/sep/2022
GBP
6.820327
118434992
807765389.82
168.508987
181.596238
20/sep/2022
GBP
6.735951
120234992
809897039.48
166.42432
179.33652
16/sep/2022
GBP
6.864562
120234992
825360640
169.601896
182.625594
15/sep/2022
GBP
6.876947
120234992
826849711.13
169.907891
182.940312
14/sep/2022
GBP
7.001471
117971889
825976843.41
169.28587
182.26547
13/sep/2022
GBP
7.143367
117971889
842716551.15
172.716719
185.972136
12/sep/2022
GBP
7.239523
117971889
854060234.59
175.041638
188.484407
09/sep/2022
GBP
7.142143
117971889
842572156.69
172.687124
185.94355
08/sep/2022
GBP
7.033731
117971889
829782560.53
170.065872
183.111795
07/sep/2022
GBP
7.041553
117971889
830705425.06
170.254998
183.316847
06/sep/2022
GBP
7.105138
117971889
838206575.14
171.792395
184.979462
05/sep/2022
GBP
7.055221
117971889
832317730.32
170.585471
183.663166
02/sep/2022
GBP
7.041603
117971889
830711307.3
170.256206
183.299897
01/sep/2022
GBP
6.921332
117971889
816522658.11
167.34822
180.171096
31/aug/2022
GBP
7.05373
117971889
832141870.04
170.549421
183.6156
30/aug/2022
GBP
7.113094
117971889
839145164.07
171.98476
185.155844
26/aug/2022
GBP
7.172905
117971889
846201252.58
173.430907
186.707425
25/aug/2022
GBP
7.172434
117971889
846145658.29
173.419519
186.677051
24/aug/2022
GBP
7.18997
117971889
848214413.29
173.843515
187.128528
23/aug/2022
GBP
7.25375
117971889
855738634.54
175.385627
188.808992
22/aug/2022
GBP
7.303046
117971889
861554077.6
176.577536
190.087859
19/aug/2022
GBP
7.358536
117971889
868100402.49
177.919207
191.542189
18/aug/2022
GBP
7.398334
117971889
872795453.81
178.881468
192.586124
17/aug/2022
GBP
7.348601
120971889
888974191.04
177.678993
191.284529
16/aug/2022
GBP
7.425414
120971889
898266326.6
179.536225
193.306025
15/aug/2022
GBP
7.393308
120971889
894382417.14
178.759946
192.469846
12/aug/2022
GBP
7.402034
120971889
895438054.31
178.970929
192.696536
11/aug/2022
GBP
7.37942
120971889
892702404.08
178.424154
192.111379
10/aug/2022
GBP
7.397308
120971889
894866331.32
178.856661
192.573281
09/aug/2022
GBP
7.316021
120971889
885032980.97
176.891254
190.431458
08/aug/2022
GBP
7.31759
120971889
885222700.81
176.92919
190.473708
05/aug/2022
GBP
7.26633
120971889
879021688.69
175.689794
189.132248
04/aug/2022
GBP
7.272245
120971889
879737192.09
175.832811
189.281638
03/aug/2022
GBP
7.257329
124971889
906962210.37
175.472162
188.892471
02/aug/2022
GBP
7.220568
124971889
902368105.86
174.583332
187.925813
01/aug/2022
GBP
7.253681
124971889
906506294.09
175.383959
188.800035
29/jul/2022
GBP
7.251549
124971889
906239787.82
175.33241
188.740159
28/jul/2022
GBP
7.186619
124971889
898125420.78
173.762492
187.051379
27/jul/2022
GBP
7.173894
124971889
896535180.57
173.45482
186.706878
26/jul/2022
GBP
7.158991
124971889
894672735.33
173.094486
186.324063
25/jul/2022
GBP
7.210351
124971889
901091204.3
174.336299
187.678108
22/jul/2022
GBP
7.176412
124971889
896849810.62
173.515701
186.786474
21/jul/2022
GBP
7.156163
124971889
894319240.47
173.026109
186.257733
20/jul/2022
GBP
7.11468
124971889
889135109.58
172.023107
185.15998
19/jul/2022
GBP
7.148281
124971889
893334289.89
172.835533
186.033234
18/jul/2022
GBP
7.061133
124971889
882443162.37
170.728415
183.759834
15/jul/2022
GBP
6.991595
124971889
873752840.41
169.047082
181.936489
14/jul/2022
GBP
6.876523
124971889
859372191.59
166.264801
178.93857
13/jul/2022
GBP
7.014108
125371889
879372023.64
169.591415
182.526946
12/jul/2022
GBP
7.0738
125371889
886855782.6
171.034685
184.090644
11/jul/2022
GBP
7.028197
125371889
881138430.27
169.932068
182.891969
08/jul/2022
GBP
7.03831
125371889
882406160.43
170.176586
183.152245
07/jul/2022
GBP
7.028422
125371889
881166628.41
169.937508
182.887811
06/jul/2022
GBP
6.941515
125371889
870270960.23
167.836217
180.623071
05/jul/2022
GBP
6.865995
125371889
860802828.77
166.010248
178.651782
04/jul/2022
GBP
7.092306
125371889
889175816.57
171.482135
184.541725
01/jul/2022
GBP
7.04909
125371889
883757738.17
170.437232
183.421017
30/jun/2022
GBP
7.058639
125371889
884954898.9
170.668113
183.669571
29/jun/2022
GBP
7.221801
125371889
905410837.33
174.613144
187.921604
28/jun/2022
GBP
7.276244
125371889
912236457.4
175.929501
189.350464
27/jun/2022
GBP
7.215242
125371889
904588580.77
174.454557
187.759311
24/jun/2022
GBP
7.157399
125371889
897336692.05
173.055993
186.255451
23/jun/2022
GBP
6.994121
125371889
876866107.19
169.108157
182.006608
22/jun/2022
GBP
7.07497
125371889
887002407.78
171.062974
184.104619
21/jun/2022
GBP
7.152491
125371889
896721369.81
172.937325
186.126364
20/jun/2022
GBP
7.142902
125371889
895519162.4
172.705476
185.879298
17/jun/2022
GBP
7.102699
125371889
890478757.66
171.733423
184.84932
16/jun/2022
GBP
7.138119
125371889
894919410.14
172.58983
185.764356
15/jun/2022
GBP
7.547979
123081369
929015620.17
177.915411
191.472301
14/jun/2022
GBP
7.444494
123081369
916278497.06
175.476139
188.842197
13/jun/2022
GBP
7.451836
123081369
917182194.39
175.649199
189.027301
10/jun/2022
GBP
7.565167
123081369
931131096.15
178.320554
191.899691
09/jun/2022
GBP
7.704175
123081369
948240385.22
181.597149
195.419086
08/jun/2022
GBP
7.806066
123081369
960781286.18
183.998848
197.974632
07/jun/2022
GBP
7.839089
123081369
964845826.53
184.777242
198.821328
06/jun/2022
GBP
7.849615
123081369
966141391.34
185.025353
199.089411
01/jun/2022
GBP
7.749549
123081369
953825150.17
182.666671
196.533882
31/mei/2022
GBP
7.78786
123081369
958540440.94
183.56971
197.499069
30/mei/2022
GBP
7.80525
123081369
960680894.21
183.979614
197.94331
27/mei/2022
GBP
7.783269
122881369
956418842.17
183.461494
197.37468
26/mei/2022
GBP
7.78454
122881369
956574948.31
183.491453
197.409053
25/mei/2022
GBP
7.750828
122881369
952432296.09
182.696819
196.524146
24/mei/2022
GBP
7.686653
122881369
944546476.48
181.184133
194.887089
23/mei/2022
GBP
7.733805
122881369
950340609.25
182.295565
196.100205
20/mei/2022
GBP
7.583864
122881369
931915564.66
178.761266
192.266675
19/mei/2022
GBP
7.50188
122881369
921841370.23
176.8288
190.194117
18/mei/2022
GBP
7.627365
122681369
935735653.94
179.78664
193.362747
17/mei/2022
GBP
7.674629
122681369
941534108.23
180.900712
194.549251
16/mei/2022
GBP
7.575329
122681369
929351796.7
178.560085
192.009975
13/mei/2022
GBP
7.515891
122681369
922059855.31
177.159057
190.475684
12/mei/2022
GBP
7.3469
122081369
896919636.67
173.175725
186.192604
11/mei/2022
GBP
7.447958
122081369
909256991.8
175.55779
188.755246
10/mei/2022
GBP
7.344489
122081369
896625275.34
173.118895
186.123874
09/mei/2022
GBP
7.283025
122081369
889121682.32
171.67011
184.550977
06/mei/2022
GBP
7.424817
122081369
906431878.06
175.012327
188.122752
05/mei/2022
GBP
7.539782
122081369
920466897.7
177.722198
191.040987
04/mei/2022
GBP
7.542018
121881369
919231522.76
177.774903
191.102088
03/mei/2022
GBP
7.656953
121881369
933240019.92
180.484066
194.034139
29/apr/2022
GBP
7.615293
121881369
928162366.16
179.502087
192.952672
28/apr/2022
GBP
7.590839
121881369
925181865.05
178.925676
192.339969
27/apr/2022
GBP
7.545827
121881369
919695732.8
177.864686
191.211631
26/apr/2022
GBP
7.532509
121681369
916566098.06
177.550764
190.907302
25/apr/2022
GBP
7.521183
121681369
915187874.36
177.283796
190.5989
22/apr/2022
GBP
7.668677
121281369
930067673.18
180.760416
194.34084
21/apr/2022
GBP
7.757734
121281369
940868573.51
182.859602
196.590689
20/apr/2022
GBP
7.764281
121281369
941662723.86
183.013923
196.768623
19/apr/2022
GBP
7.74791
121281369
939677137.13
182.628038
196.350595
14/apr/2022
GBP
7.772333
121081369
941084827.57
183.203719
196.970557
13/apr/2022
GBP
7.738495
121081369
936987673.87
182.406114
196.113611
12/apr/2022
GBP
7.778259
121081369
941802282.26
183.343402
197.135247
11/apr/2022
GBP
7.802682
121081369
944759483.41
183.919083
197.747412
08/apr/2022
GBP
7.833463
119481369
935952895.71
184.64463
198.512372
07/apr/2022
GBP
7.740558
119481369
924852511.55
182.454742
195.581098
06/apr/2022
GBP
7.806593
119481369
932742531.02
184.01127
197.171794
05/apr/2022
GBP
7.801881
119481369
932179485.47
183.900203
197.039528
04/apr/2022
GBP
7.75093
119281369
924541592.83
182.699223
195.734145
01/apr/2022
GBP
7.73698
119281369
922877577.79
182.370404
195.38235
31/mrt/2022
GBP
7.706348
119081369
917682528.1
181.648369
194.588851
30/mrt/2022
GBP
7.765315
119081369
924704418.35
183.038296
196.093476
29/mrt/2022
GBP
7.726225
119081369
920049506.46
182.116895
195.097293
28/mrt/2022
GBP
7.65689
118481369
907198920.5
180.482581
193.324386
25/mrt/2022
GBP
7.6414
118481369
905363542.83
180.117462
192.932489
24/mrt/2022
GBP
7.644071
118481369
905680050.41
180.180421
193.002028
23/mrt/2022
GBP
7.606105
118481369
901181694.83
179.285515
192.026864
22/mrt/2022
GBP
7.66238
118481369
907849354.67
180.611988
193.482009
21/mrt/2022
GBP
7.611448
118481369
901814870.12
179.411456
192.141932
18/mrt/2022
GBP
7.597048
118481369
900108718.85
179.07203
191.568331
17/mrt/2022
GBP
7.597752
118481369
900192070.61
179.088624
192.649392
16/mrt/2022
GBP
7.529062
117748525
886535956.62
176.408807
189.756648
15/mrt/2022
GBP
7.432591
117748525
875176610.94
174.148454
187.33285
14/mrt/2022
GBP
7.446592
117748525
876825258.31
174.476503
187.677751
11/mrt/2022
GBP
7.414887
117748525
873091969.57
173.733643
186.880936
10/mrt/2022
GBP
7.37973
117548525
867476363.59
172.909901
186.024438
09/mrt/2022
GBP
7.410324
117548525
871072600
173.62673
186.749837
08/mrt/2022
GBP
7.235019
117548525
850465914.77
169.519267
182.331832
07/mrt/2022
GBP
7.186521
117548525
844765047.44
168.38294
181.101465
04/mrt/2022
GBP
7.180977
117548525
844113312.51
168.253042
182.570432
03/mrt/2022
GBP
7.395753
117548525
869359883.21
173.285326
187.971196
02/mrt/2022
GBP
7.611752
117548525
894750272.09
178.346265
193.390359
01/mrt/2022
GBP
7.544902
117148525
883874235.37
176.779944
191.546147
28/feb/2022
GBP
7.684654
116948525
898708991.28
180.054387
194.983605
25/feb/2022
GBP
7.776433
116948525
909442345.56
182.204804
196.575574
24/feb/2022
GBP
7.463886
116348525
868412076.06
174.881708
188.898808
23/feb/2022
GBP
7.867739
115948525
912252753.2
184.344139
198.352673
22/feb/2022
GBP
7.881889
115948525
913893501.14
184.675679
198.68824
21/feb/2022
GBP
7.87137
115948525
912673843.16
184.429214
198.611025
18/feb/2022
GBP
7.941978
115748525
919272245.93
186.083587
200.135889
17/feb/2022
GBP
7.942696
115748525
919355305.07
186.10041
200.106379
16/feb/2022
GBP
8.038538
115748525
930449005.7
188.346025
202.415581
15/feb/2022
GBP
8.000663
115148525
921264557.21
187.458599
201.592443
14/feb/2022
GBP
7.959102
114748525
913295298.11
186.484809
200.668092
11/feb/2022
GBP
8.056399
113548525
914792245.83
188.764515
203.067077
10/feb/2022
GBP
8.029628
113548525
911752467.39
188.13726
202.38254
09/feb/2022
GBP
8.005205
113548525
908979264.39
187.56502
201.765659
08/feb/2022
GBP
7.943136
113548525
901931433.75
186.110719
200.204271
07/feb/2022
GBP
7.898843
113548525
896901977.62
185.072917
199.073629
04/feb/2022
GBP
7.860414
113548525
892538374.42
184.172511
198.105801
03/feb/2022
GBP
7.880004
113548525
894762840.98
184.631512
198.595671
02/feb/2022
GBP
7.899931
113548525
897025511.74
185.09841
199.08769
01/feb/2022
GBP
7.863981
110748525
870924328.15
184.256087
198.185471
31/jan/2022
GBP
7.792616
110748525
863020682.52
182.583978
196.385701
28/jan/2022
GBP
7.818975
110748525
865939990.79
183.201579
196.9953
27/jan/2022
GBP
7.910585
110748525
876085664.02
185.348037
199.303963
26/jan/2022
GBP
7.837214
110348525
864824969.95
183.628926
197.45288
25/jan/2022
GBP
7.742055
108348525
838840287.71
181.399314
195.056313
24/jan/2022
GBP
7.658017
108148525
828203262.02
179.430272
192.934265
21/jan/2022
GBP
7.83683
108148525
847541647.21
183.619929
197.429778
20/jan/2022
GBP
7.948099
108148525
859575229.18
186.227004
200.235865
19/jan/2022
GBP
7.968009
108148525
861728418.71
186.693503
200.73784
18/jan/2022
GBP
7.926049
107148525
849264525.96
185.710364
199.671018
17/jan/2022
GBP
7.923151
107148525
848954005.97
185.642463
199.587644
14/jan/2022
GBP
7.848955
107148525
841003968.6
183.904022
197.712064
13/jan/2022
GBP
7.864679
107148525
842688832.43
184.272442
198.104325
12/jan/2022
GBP
7.830746
107148525
839052947.61
183.477378
197.244568
11/jan/2022
GBP
7.761494
107148525
831632639.81
181.854778
195.496261
10/jan/2022
GBP
7.721404
107148525
827337082.35
180.915454
194.482887
07/jan/2022
GBP
7.730404
107148525
828301410.47
181.126327
194.698907
06/jan/2022
GBP
7.660656
107148525
820827973.74
179.492105
192.932006
05/jan/2022
GBP
7.703017
107148525
825366882.29
180.484639
193.983331
04/jan/2022
GBP
7.700209
107148525
825066060.83
180.418847
193.91676
31/dec/2021
GBP
7.53907
107148525
807800251.76
176.643298
189.838455
30/dec/2021
GBP
7.560329
107148525
810078124.45
177.141405
190.370143
29/dec/2021
GBP
7.581104
107148525
812304163.44
177.628171
190.89115
24/dec/2021
GBP
7.538496
107148525
807738817.41
176.629849
189.804702
23/dec/2021
GBP
7.536
107148525
807471329.24
176.571367
189.741811
22/dec/2021
GBP
7.49708
107348525
804800444.82
175.659456
188.762923
21/dec/2021
GBP
7.465675
107348525
801429174.99
174.923625
187.970391
20/dec/2021
GBP
7.351037
107348525
789123013.36
172.237613
185.077583
17/dec/2021
GBP
7.444441
107348525
799149755.76
174.426104
187.423983
16/dec/2021
GBP
7.415481
107348525
796041000.93
173.74756
186.687859
15/dec/2021
GBP
7.406827
106498525
788816158.55
171.9609
184.76946
14/dec/2021
GBP
7.47352
106498525
795918815.4
173.509281
186.43567
13/dec/2021
GBP
7.453284
106498525
793763832.12
173.039471
185.920734
10/dec/2021
GBP
7.512765
106498525
800098431.87
174.420414
187.397422
09/dec/2021
GBP
7.525699
106498525
801475895.53
174.720697
187.714419
08/dec/2021
GBP
7.546999
106498525
803744343.44
175.215209
188.24365
07/dec/2021
GBP
7.538788
106498525
802869870.33
175.024578
188.035836
06/dec/2021
GBP
7.42675
106498525
790937871.31
172.423443
185.235817
03/dec/2021
GBP
7.337128
106498525
781393299.85
170.34273
183.00554
02/dec/2021
GBP
7.333212
106498525
780976216.62
170.251814
182.902093
01/dec/2021
GBP
7.361834
106498525
784024497.99
170.916318
183.611074
30/nov/2021
GBP
7.248804
106498525
771987019.11
168.292153
180.784821
29/nov/2021
GBP
7.271659
106498525
774420983.23
168.822767
181.351951
26/nov/2021
GBP
7.201892
106498525
766990872.64
167.203018
179.608165
25/nov/2021
GBP
7.472361
106498525
795795500.25
173.482373
186.35274
24/nov/2021
GBP
7.443606
106498525
792733016.14
172.814781
185.624282
23/nov/2021
GBP
7.410282
106498525
789184103.72
172.041113
184.789357
22/nov/2021
GBP
7.382658
106498525
786242265.17
171.399779
184.096286
19/nov/2021
GBP
7.323982
106498525
779993272.37
170.037526
182.624874
18/nov/2021
GBP
7.360384
106498525
783870057.87
170.882654
183.533759
17/nov/2021
GBP
7.368082
106498525
784689877.73
171.061375
183.720386
16/nov/2021
GBP
7.406101
106498525
788738862.32
171.944045
184.665118
15/nov/2021
GBP
7.420178
106498525
790238060.99
172.270864
185.014632
12/nov/2021
GBP
7.438809
106498525
792222285.52
172.703411
185.474571
11/nov/2021
GBP
7.450336
106498525
793449763.4
172.971029
185.756205
10/nov/2021
GBP
7.36644
106498525
784515025.36
171.023254
183.66126
09/nov/2021
GBP
7.281047
106498525
775420865.2
169.040724
181.526007
08/nov/2021
GBP
7.341037
106498525
781809598.52
170.433484
183.022843
05/nov/2021
GBP
7.327796
106498525
780399562.11
170.126074
182.685588
04/nov/2021
GBP
7.300512
106498525
777493793.88
169.492634
182.001655
03/nov/2021
GBP
7.270426
106498525
774289751.51
168.794141
181.251975
02/nov/2021
GBP
7.285466
106498525
775891389.85
169.143317
181.623312
01/nov/2021
GBP
7.34488
106498525
782218867.32
170.522705
183.106332
29/okt/2021
GBP
7.302614
106498525
777717677.92
169.541435
182.047858
28/okt/2021
GBP
7.341186
106498525
781825549.24
170.436943
183.012139
27/okt/2021
GBP
7.355941
106498525
783396917.14
170.779503
183.365518
26/okt/2021
GBP
7.374912
106498525
785417286.06
171.219944
183.826912
25/okt/2021
GBP
7.329354
106498525
780565436.33
170.162245
182.689422
22/okt/2021
GBP
7.297111
106498525
777131610.05
169.413674
181.877587
21/okt/2021
GBP
7.276757
106498525
774963910.28
168.941125
181.369017
20/okt/2021
GBP
7.339561
106498525
781652475.55
170.399216
182.935781
19/okt/2021
GBP
7.335083
106498525
781175621.54
170.295253
182.821409
18/okt/2021
GBP
7.308143
106498525
778306524.07
169.669799
182.146583
15/okt/2021
GBP
7.340044
106498525
781703871.64
170.41043
182.936397
14/okt/2021
GBP
7.313154
106498525
778840124.61
169.786137
182.263495
13/okt/2021
GBP
7.234646
106498525
770479130.55
167.963453
180.302653
12/okt/2021
GBP
7.215821
106498525
768474386.58
167.526401
179.830669
11/okt/2021
GBP
7.228649
106298525
768394720.08
167.824223
180.149516
08/okt/2021
GBP
7.164533
106298525
761579303.61
166.335672
178.522924
07/okt/2021
GBP
7.136929
106298525
758645131.84
165.694802
177.824734
06/okt/2021
GBP
7.046183
106298525
748998806.87
163.587994
175.562591
05/okt/2021
GBP
7.137781
106298525
758735621.44
165.714583
177.846175
04/okt/2021
GBP
7.089146
106298525
753565718.11
164.585446
176.643815
01/okt/2021
GBP
7.081662
106298525
752770270.77
164.411694
176.440223
30/sep/2021
GBP
7.154397
106298525
760501894.99
166.100349
178.24646
29/sep/2021
GBP
7.167441
106298525
761888414.58
166.403185
178.575476
28/sep/2021
GBP
7.118246
106298525
756659042.33
165.261048
177.36658
27/sep/2021
GBP
7.170716
106298525
762236501.46
166.479219
178.684031
24/sep/2021
GBP
7.14051
106298525
759025647.86
165.777941
177.91428
23/sep/2021
GBP
7.186504
106298525
763914747.96
166.845762
179.069878
22/sep/2021
GBP
7.200897
106298525
765444738.23
167.179918
179.435019
21/sep/2021
GBP
7.088409
106298525
753487495.73
164.568336
176.628327
20/sep/2021
GBP
7.036561
106298525
747976142.51
163.364604
175.346564
17/sep/2021
GBP
7.144591
106298525
759459578.8
165.872687
177.946712
16/sep/2021
GBP
7.225486
106298525
768058486.62
167.750789
179.952986
15/sep/2021
GBP
7.395253
105498525
780188255.07
167.826638
180.025239
14/sep/2021
GBP
7.396794
105298525
778871554.05
167.861609
180.060919
13/sep/2021
GBP
7.442762
105298525
783711962.96
168.904799
181.185237
10/sep/2021
GBP
7.382144
105298525
777328914.11
167.529144
179.689547
09/sep/2021
GBP
7.388995
105298525
778050309.45
167.68462
179.864364
08/sep/2021
GBP
7.456771
105298525
785187015.3
169.222717
181.492837
07/sep/2021
GBP
7.502847
105298525
790038781.34
170.268358
182.608822
06/sep/2021
GBP
7.550476
105298525
795053983.03
171.349243
183.775701
03/sep/2021
GBP
7.522392
105298525
792096810.29
170.711909
183.110868
02/sep/2021
GBP
7.526426
105298525
792521607.2
170.803456
183.183711
01/sep/2021
GBP
7.52104
105298525
791954406.14
170.681227
183.065927
31/aug/2021
GBP
7.504969
105298525
790262237.02
170.316514
182.694482
27/aug/2021
GBP
7.523337
105298525
792196249.73
170.733355
183.114453
26/aug/2021
GBP
7.494335
105298525
789142379.4
170.075188
182.401518
25/aug/2021
GBP
7.52694
105298525
792575700.03
170.815121
183.20081
24/aug/2021
GBP
7.515573
105298525
791378795.26
170.55716
182.94284
23/aug/2021
GBP
7.50269
105298525
790022196.27
170.264795
182.616365
20/aug/2021
GBP
7.480799
105298525
787717069.9
169.768004
182.076079
19/aug/2021
GBP
7.42929
105298525
782293367.95
168.599068
180.810239
18/aug/2021
GBP
7.535822
105298525
793510997.26
171.016687
183.410016
17/aug/2021
GBP
7.561858
105298525
796252548.27
171.607544
184.052049
16/aug/2021
GBP
7.54207
105298525
794168824.01
171.158478
183.577597
13/aug/2021
GBP
7.596339
105298525
799883352.69
172.39005
184.876734
12/aug/2021
GBP
7.566798
105298525
796772650.8
171.719651
184.151045
11/aug/2021
GBP
7.585632
105298525
798755810.65
172.147067
184.617386
10/aug/2021
GBP
7.534193
105298525
793339483.59
170.979719
183.364535
09/aug/2021
GBP
7.511121
105298525
790909974.51
170.456127
182.803079
06/aug/2021
GBP
7.487396
105298525
788411840.92
169.917716
182.213694
05/aug/2021
GBP
7.464317
105298525
785981559.41
169.393965
181.639382
04/aug/2021
GBP
7.480392
105298525
787674290.53
169.758768
182.039698
03/aug/2021
GBP
7.463988
105298525
785946932.7
169.386498
181.636662
02/aug/2021
GBP
7.422817
105298525
781611732.62
168.452171
180.623453
30/jul/2021
GBP
7.353033
105298525
774263545.58
166.868504
178.910156
29/jul/2021
GBP
7.407324
105298525
779980263.09
168.100575
180.237555
28/jul/2021
GBP
7.337681
105298525
772647086.76
166.520108
178.536565
27/jul/2021
GBP
7.318001
105298525
770574743.97
166.073494
178.058967
26/jul/2021
GBP
7.336422
105298525
772514461.57
166.491537
178.500683
23/jul/2021
GBP
7.307694
105298525
769489400.9
165.839588
177.775744
22/jul/2021
GBP
7.23659
105298525
762002319.39
164.225966
176.043507
21/jul/2021
GBP
7.258967
105298525
764358555.6
164.733786
176.575097
20/jul/2021
GBP
7.136449
105298525
751457624.72
161.953383
173.592003
19/jul/2021
GBP
7.108816
105298525
748547822.48
161.326284
172.930959
16/jul/2021
GBP
7.293926
105298525
768039686.84
165.52714
177.438731
15/jul/2021
GBP
7.286628
105298525
767271198.12
165.36152
177.253618
14/jul/2021
GBP
7.363262
105298525
775340660.29
167.100639
179.108804
13/jul/2021
GBP
7.395485
105298525
778733714.6
167.831903
179.893181
12/jul/2021
GBP
7.394335
105298525
778612600.89
167.805805
179.857616
09/jul/2021
GBP
7.38275
105298525
777392721.3
167.542897
179.572726
08/jul/2021
GBP
7.268455
105298525
765357683.85
164.949105
176.776995
07/jul/2021
GBP
7.375631
105298525
776643161.45
167.381339
179.373355
06/jul/2021
GBP
7.304479
105298525
769150843.02
165.766628
177.636083
05/jul/2021
GBP
7.371955
105298525
776255990.83
167.297917
179.271195
02/jul/2021
GBP
7.300931
105298525
768777358.34
165.68611
177.5264
01/jul/2021
GBP
7.292776
105298525
767918549.18
165.501042
177.320874
30/jun/2021
GBP
7.220823
105298525
760341980.39
163.868152
175.571113
29/jun/2021
GBP
7.272964
105298525
765832384.46
165.051432
176.840364
28/jun/2021
GBP
7.265339
105298525
765029474.36
164.878391
176.657846
25/jun/2021
GBP
7.318917
105298525
770671210.89
166.094281
177.949446
24/jun/2021
GBP
7.297231
105298525
768387700.75
165.602143
177.420423
23/jun/2021
GBP
7.299362
105298525
768612121.7
165.650503
177.484
22/jun/2021
GBP
7.328874
105298525
771719640.26
166.320244
178.205414
21/jun/2021
GBP
7.304784
105298525
769183062.04
165.773549
177.621495
18/jun/2021
GBP
7.234265
105298525
761757533.31
164.173203
175.895959
17/jun/2021
GBP
7.368098
105298525
775849836.17
167.210387
179.144369
16/jun/2021
GBP
7.552342
104728875
790948336.17
168.29842
180.304122
15/jun/2021
GBP
7.554164
104728875
791139151.83
168.339022
180.360232
14/jun/2021
GBP
7.534931
104728875
789124915.01
167.910428
179.894954
11/jun/2021
GBP
7.518785
104728875
787433928.36
167.550627
179.504635
10/jun/2021
GBP
7.465411
104728875
781844128.45
166.361226
178.231278
09/jun/2021
GBP
7.464265
104728875
781724113.35
166.335688
178.201087
08/jun/2021
GBP
7.519455
104728875
787504064.1
167.565557
179.537886
07/jun/2021
GBP
7.501476
104728875
785621193.68
167.164908
179.10967
04/jun/2021
GBP
7.477267
104728875
783085741.44
166.625428
178.521317
03/jun/2021
GBP
7.489025
104728875
784317197.12
166.887447
178.805407
02/jun/2021
GBP
7.517299
104728875
787278280.05
167.517512
179.478072
01/jun/2021
GBP
7.492209
104728875
784650628.21
166.9584
178.873466
31/mei/2021
GBP
7.406476
104728875
775671984.83
165.047903
176.81042
28/mei/2021
GBP
7.406748
104728875
775700402.38
165.053964
176.81042
27/mei/2021
GBP
7.407382
104728875
775766805.22
165.068092
176.830284
26/mei/2021
GBP
7.405995
104728875
775621529.14
165.037184
176.789247
25/mei/2021
GBP
7.398524
104728875
774839171.71
164.870698
176.600083
24/mei/2021
GBP
7.442459
104728875
779440365.23
165.849758
177.659501
21/mei/2021
GBP
7.422965
104728875
777398724.26
165.415348
177.199312
20/mei/2021
GBP
7.424742
104728875
777584838.99
165.454947
177.242401
19/mei/2021
GBP
7.359792
104728875
770782815.99
164.007584
175.697776
18/mei/2021
GBP
7.446375
104728875
779850548.35
165.937023
177.755305
17/mei/2021
GBP
7.469897
104728875
782313940.31
166.461193
178.332375
14/mei/2021
GBP
7.470861
104928875
783909016.56
166.482675
178.345758
13/mei/2021
GBP
7.379594
105328875
777284306.86
164.448857
176.165021
12/mei/2021
GBP
7.41751
105928875
785728502.61
165.293787
177.061137
11/mei/2021
GBP
7.347675
106128875
779800516.06
163.737565
175.396201
10/mei/2021
GBP
7.525689
106128875
798692966.25
167.704477
179.631158
07/mei/2021
GBP
7.495171
106128875
795454143.24
167.024406
178.879524
06/mei/2021
GBP
7.441193
106128875
789725543.94
165.821546
177.594044
05/mei/2021
GBP
7.345065
106128875
779523471.87
163.679403
175.265124
04/mei/2021
GBP
7.243338
106128875
768727387.03
161.412492
172.854299
30/apr/2021
GBP
7.24979
106128875
769412069.14
161.55627
172.975948
29/apr/2021
GBP
7.204025
106128875
764555168.14
160.53643
171.864825
28/apr/2021
GBP
7.224202
106128875
766696491.96
160.98606
172.352828
27/apr/2021
GBP
7.214091
106128875
765623379.28
160.760744
172.121558
26/apr/2021
GBP
7.255825
106128875
770052571.87
161.690755
173.115986
23/apr/2021
GBP
7.228071
106128875
767107069.72
161.072278
172.451738
22/apr/2021
GBP
7.235517
106128875
767897296.67
161.238206
172.629496
21/apr/2021
GBP
7.208508
106128875
765030844.85
160.636331
171.991422
20/apr/2021
GBP
7.18597
106128875
762638965.66
160.134088
171.462922
19/apr/2021
GBP
7.35593
106128875
780676677.16
163.921522
175.523439
16/apr/2021
GBP
7.365088
106128875
781648492.14
164.125601
175.733483
15/apr/2021
GBP
7.31635
106128875
776475982.51
163.039511
174.558505
14/apr/2021
GBP
7.263439
106128875
770860687.15
161.860428
173.297307
13/apr/2021
GBP
7.228978
106128875
767203319.07
161.09249
172.47816
12/apr/2021
GBP
7.234126
106128875
767749710.24
161.207209
172.600447
09/apr/2021
GBP
7.261454
106128875
770649958.72
161.816193
173.232633
08/apr/2021
GBP
7.302597
106128875
775016398.43
162.733035
174.175651
07/apr/2021
GBP
7.24446
106128875
768846439.69
161.437495
172.784355
06/apr/2021
GBP
7.156538
106128875
759515342.87
159.478217
170.677648
01/apr/2021
GBP
7.042213
106128875
747382207.35
156.930568
167.922353
31/mrt/2021
GBP
7.031056
106128875
746198155.39
156.681942
167.654945
30/mrt/2021
GBP
7.076894
106128875
751062879.94
157.703409
168.739416
29/mrt/2021
GBP
7.041835
106128875
747342029.54
156.922145
167.904911
26/mrt/2021
GBP
7.047674
106128875
747961817.51
157.052262
168.04346
25/mrt/2021
GBP
6.989962
106128875
741836815.51
155.766193
166.67188
24/mrt/2021
GBP
6.999483
106128875
742847278.34
155.978361
166.870829
23/mrt/2021
GBP
6.987886
106128875
741616492.61
155.719931
166.594413
22/mrt/2021
GBP
6.980114
106128875
740791624.35
155.546737
166.386823
19/mrt/2021
GBP
6.986558
106128875
741475537.8
155.690337
166.184615
18/mrt/2021
GBP
7.037231
106328875
748260820.38
156.819548
167.385342
17/mrt/2021
GBP
6.953654
106328875
739374274.17
154.957096
165.371914
16/mrt/2021
GBP
7.0364
106328875
748172496.47
156.80103
167.354872
15/mrt/2021
GBP
6.946481
114728875
796961977.32
154.79725
165.202125
12/mrt/2021
GBP
6.969456
116728875
813536794.52
155.309232
165.746884
11/mrt/2021
GBP
6.971836
116728875
813814573.69
155.362268
165.81362
10/mrt/2021
GBP
6.957923
116278875
809059474.68
153.764196
164.085949
09/mrt/2021
GBP
6.957024
116278875
808954944.17
153.744329
164.060124
08/mrt/2021
GBP
6.981177
104078875
726593126.24
154.27809
164.63971
05/mrt/2021
GBP
6.864154
104078875
714413454.08
151.691981
161.870208
04/mrt/2021
GBP
6.922554
104078875
720491645.07
152.982571
163.260532
03/mrt/2021
GBP
6.925674
104078875
720816428.98
153.051521
163.330902
02/mrt/2021
GBP
6.784321
104078875
706104578.12
149.927739
159.96799
01/mrt/2021
GBP
6.74914
104078875
702442899.25
149.150269
159.138903
26/feb/2021
GBP
6.618541
104078875
688850255.8
146.264142
156.050002
25/feb/2021
GBP
6.79353
104078875
707062967.67
150.13125
160.171268
24/feb/2021
GBP
6.796249
104078875
707346017.61
150.191338
160.224676
23/feb/2021
GBP
6.72426
104078875
699853437.58
148.600442
158.518741
22/feb/2021
GBP
6.709701
104078875
698338193.07
148.278701
158.167279
19/feb/2021
GBP
6.708828
104078875
698247287.62
148.259408
158.133489
18/feb/2021
GBP
6.66096
104078875
693265186.21
147.201566
156.999724
17/feb/2021
GBP
6.727473
104078875
700187784.84
148.671447
158.558044
16/feb/2021
GBP
6.806075
104078875
708368716.46
150.408484
160.466747
15/feb/2021
GBP
6.844062
104078875
712322333.19
151.247965
161.358269
12/feb/2021
GBP
6.682274
104078875
695483594.91
147.672587
157.503946
11/feb/2021
GBP
6.663359
104078875
693514967.24
147.254582
157.061767
10/feb/2021
GBP
6.677612
104078875
694998382.97
147.569561
157.40707
09/feb/2021
GBP
6.708673
104078875
698231101.96
148.255983
158.132999
08/feb/2021
GBP
6.660138
104078875
693179663.97
147.1834
156.981944
05/feb/2021
GBP
6.638399
104078875
690917137.98
146.702987
156.46648
04/feb/2021
GBP
6.607867
104078875
687739378.04
146.028256
155.737099
03/feb/2021
GBP
6.599763
104078875
686895894.15
145.849164
155.542978
02/feb/2021
GBP
6.564412
104078875
683216571.08
145.067937
154.70589
01/feb/2021
GBP
6.511134
104078875
677671599.22
143.890538
153.447467
29/jan/2021
GBP
6.466662
104078875
673042894.26
142.907745
152.39769
28/jan/2021
GBP
6.553934
104078875
682126127.61
144.836382
154.446782
27/jan/2021
GBP
6.557936
104078875
682542602.54
144.924823
154.532714
26/jan/2021
GBP
6.613427
104078875
688318069.78
146.151127
155.832164
25/jan/2021
GBP
6.583846
104078875
685239382.3
145.497412
155.132245
22/jan/2021
GBP
6.659919
104078875
693156952.93
147.178561
156.922198
21/jan/2021
GBP
6.699178
104078875
697242978.34
148.046151
157.847669
20/jan/2021
GBP
6.736973
104078875
701176612.93
148.881389
158.741136
19/jan/2021
GBP
6.669272
104078875
694130341.15
147.385254
157.135519
18/jan/2021
GBP
6.72721
104078875
700160491.52
148.665635
158.507274
15/jan/2021
GBP
6.746555
104078875
702173925.21
149.093143
158.960404
14/jan/2021
GBP
6.802837
104278875
709392219.35
150.336927
160.284008
13/jan/2021
GBP
6.721125
104278875
700871386.67
148.531161
158.309576
12/jan/2021
GBP
6.742811
104278875
703132808.67
149.010404
158.822054
11/jan/2021
GBP
6.763323
104678875
707977142.21
149.463701
159.29623
08/jan/2021
GBP
6.875921
104678875
719763725.37
151.952022
161.953612
07/jan/2021
GBP
6.867284
104678875
718859564.72
151.761151
161.743203
06/jan/2021
GBP
6.838286
104678875
715824137.21
151.12032
161.052013
05/jan/2021
GBP
6.61559
104678875
692512579.89
146.198927
155.813504
04/jan/2021
GBP
6.562221
104678875
686925952.62
145.019518
154.548664
31/dec/2020
GBP
6.488589
104678875
679218149.27
143.392313
152.814859
30/dec/2020
GBP
6.576861
104678875
688458473.89
145.343049
154.890578
29/dec/2020
GBP
6.640792
104678875
695150715.54
146.75587
156.395326
24/dec/2020
GBP
6.597825
104678875
690652928.93
145.806336
155.388635
23/dec/2020
GBP
6.545433
104678875
685168562.51
144.648517
154.144759
22/dec/2020
GBP
6.424077
104678875
672465179.92
141.966653
151.262119
21/dec/2020
GBP
6.354308
104678875
665161861.52
140.424817
149.604618
18/dec/2020
GBP
6.498697
104678875
680276322.49
143.615691
153.016905
17/dec/2020
GBP
6.550881
104678875
685738859.35
144.768913
154.252077
16/dec/2020
GBP
6.514174
107478875
700136164.06
143.95772
153.369694
15/dec/2020
GBP
6.437591
107478875
691905050.24
142.2653
151.551806
14/dec/2020
GBP
6.388297
107478875
686607007.54
141.175945
150.360063
11/dec/2020
GBP
6.352736
107478875
682784984.5
140.390077
149.498081
10/dec/2020
GBP
6.44396
107478875
692589533.47
142.40605
151.656688
09/dec/2020
GBP
6.51923
107478875
700679518.51
142.935767
152.238259
08/dec/2020
GBP
6.466004
107478875
694958930.59
141.768773
150.969631
07/dec/2020
GBP
6.478561
107478875
696308463.81
142.044089
151.270822
04/dec/2020
GBP
6.485728
107478875
697078716.78
142.201227
151.443184
03/dec/2020
GBP
6.443394
107478875
692528686.39
141.273043
150.464027
02/dec/2020
GBP
6.326197
107478875
679932559.35
138.703469
147.673004
01/dec/2020
GBP
6.28091
107478875
675065192.64
137.71054
146.627702
30/nov/2020
GBP
6.09152
107478875
654709819.84
133.558117
142.144201
27/nov/2020
GBP
6.201666
107478875
666548122.67
135.973096
144.735596
26/nov/2020
GBP
6.204248
107478875
666825606.44
136.029707
144.800835
25/nov/2020
GBP
6.255794
107478875
672365703.1
137.159866
146.014899
24/nov/2020
GBP
6.322683
107478875
679554891.67
138.626424
147.589302
23/nov/2020
GBP
6.169409
107478875
663081150.95
135.265853
143.970752
20/nov/2020
GBP
6.15621
107478875
661662577.3
134.976461
143.650124
19/nov/2020
GBP
6.169909
107478875
663134919.76
135.276815
143.979801
18/nov/2020
GBP
6.249908
107478875
671733139.51
137.030814
145.861263
17/nov/2020
GBP
6.10499
107478875
656157516.5
133.85345
142.416725
16/nov/2020
GBP
6.093828
107478875
654957853.53
133.60872
142.113877
13/nov/2020
GBP
5.95594
107478875
640137752.96
130.585491
138.882467
12/nov/2020
GBP
5.922662
107478875
636561083.58
129.855862
138.082377
11/nov/2020
GBP
5.948095
107478875
639294532.91
130.413487
138.671022
10/nov/2020
GBP
5.877298
107478875
631685413.27
128.861245
137.024792
09/nov/2020
GBP
5.774466
107478875
620633171.49
126.606628
134.624372
06/nov/2020
GBP
5.491832
107478875
590255966.29
120.409806
128.029199
05/nov/2020
GBP
5.48989
107478875
590047232.2
120.367227
127.983306
04/nov/2020
GBP
5.422293
107478875
582781998.64
118.885145
126.388157
03/nov/2020
GBP
5.356404
107478875
575700229.33
117.440512
124.859743
02/nov/2020
GBP
5.239957
107478875
563184786.43
114.887383
122.143436
30/okt/2020
GBP
5.213373
107478875
560327530.65
114.304522
121.532462
29/okt/2020
GBP
5.20187
107478875
559091171.34
114.052315
121.263399
28/okt/2020
GBP
5.220265
107478875
561068307.98
114.45563
121.700579
27/okt/2020
GBP
5.358861
107478875
575964321.32
117.494383
124.922469
26/okt/2020
GBP
5.478687
107478875
588843190.69
120.121598
127.73771
23/okt/2020
GBP
5.554799
107478875
597023530.29
121.790373
129.515186
22/okt/2020
GBP
5.464517
107478875
587320172.89
119.810917
127.399121
21/okt/2020
GBP
5.427657
107478875
583358520.51
119.002753
126.52882
20/okt/2020
GBP
5.502114
107478875
591361101.58
120.635241
128.247453
19/okt/2020
GBP
5.490558
107478875
590119095.36
120.381873
127.976508
16/okt/2020
GBP
5.516366
107478875
592892877.26
120.94772
128.570358
15/okt/2020
GBP
5.488872
107478875
589937793.71
120.344907
127.950319
14/okt/2020
GBP
5.564657
107478875
598083092.2
122.006512
129.706429
13/okt/2020
GBP
5.557737
107478875
597339355.18
121.854789
129.53409
12/okt/2020
GBP
5.636404
107478875
605794402.07
123.579583
131.379274
09/okt/2020
GBP
5.628488
107478875
604943543.32
123.406023
131.184067
08/okt/2020
GBP
5.599829
107478875
601863307.39
122.777667
130.514112
07/okt/2020
GBP
5.578042
107478875
599521686.96
122.299982
130.008584
06/okt/2020
GBP
5.594165
107478875
601254620.52
122.653483
130.391649
05/okt/2020
GBP
5.552114
107478875
596735050.3
121.731504
129.394216
02/okt/2020
GBP
5.472685
107478875
588198007.09
119.990003
127.538639
01/okt/2020
GBP
5.446926
107478875
585429450.63
119.42523
126.930777
30/sep/2020
GBP
5.419446
107478875
582475988.63
118.822724
126.283616
29/sep/2020
GBP
5.431487
107478875
583770097.34
119.086726
126.559167
28/sep/2020
GBP
5.489054
107478875
589957372.68
120.348897
127.904933
25/sep/2020
GBP
5.368612
107878875
579159827.47
117.708176
125.088551
24/sep/2020
GBP
5.344243
107878875
576530963.03
117.173879
124.502809
23/sep/2020
GBP
5.419925
107878875
584695444.49
118.833226
126.229264
22/sep/2020
GBP
5.374751
107878875
579822195.23
117.842775
125.157186
21/sep/2020
GBP
5.37321
107878875
579655918.85
117.808988
125.171933
18/sep/2020
GBP
5.611719
107878875
605386004.64
123.038358
130.316053
17/sep/2020
GBP
5.637739
107878875
608192949.83
123.608854
130.912148
16/sep/2020
GBP
5.755326
107878875
620878140.49
124.299214
131.633117
15/sep/2020
GBP
5.742681
107878875
619514045.89
124.026117
131.318263
14/sep/2020
GBP
5.688872
107878875
613709122.44
122.86399
130.102991
11/sep/2020
GBP
5.701112
107878875
615029582.17
123.128341
130.380609
10/sep/2020
GBP
5.667888
107878875
611445426.81
122.410794
129.621105
09/sep/2020
GBP
5.684578
107878875
613245942.29
122.771252
130.008468
08/sep/2020
GBP
5.648939
107878875
609401283.58
122.001547
129.217452
07/sep/2020
GBP
5.638165
107878875
608238971.95
121.768859
128.965231
04/sep/2020
GBP
5.548942
107878875
598613639.59
119.841887
126.943302
03/sep/2020
GBP
5.564829
107878875
600327505.47
120.185003
127.288946
02/sep/2020
GBP
5.625598
107878875
606883207.58
121.497446
128.667462
01/sep/2020
GBP
5.578406
107878875
601792260.57
120.478228
127.60127
31/aug/2020
GBP
5.695191
107878875
614390866.76
123.000463
130.27619
28/aug/2020
GBP
5.695342
107878875
614407047.17
123.003725
130.27619
27/aug/2020
GBP
5.696797
107878875
614564078
123.035149
130.288702
26/aug/2020
GBP
5.73186
107878875
618346636
123.792413
131.091631
25/aug/2020
GBP
5.681073
107878875
612867810.74
122.695553
129.90882
24/aug/2020
GBP
5.760353
107878875
621420447.36
124.407783
131.725706
21/aug/2020
GBP
5.664058
107878875
611032242.14
122.328076
129.523465
20/aug/2020
GBP
5.679497
107878875
612697827.87
122.661516
129.873991
19/aug/2020
GBP
5.770229
107878875
622485912.48
124.621078
131.931678
18/aug/2020
GBP
5.761976
107878875
621595533.43
124.442836
131.749931
17/aug/2020
GBP
5.802628
107878875
625981028.64
125.320807
132.670978
14/aug/2020
GBP
5.79928
107878875
625619792.26
125.248499
132.602511
13/aug/2020
GBP
5.871612
107878875
633422987.28
126.810672
134.247225
12/aug/2020
GBP
5.941387
107878875
640950188.9
128.31762
135.792847
11/aug/2020
GBP
5.868007
107878875
633034035.09
126.732814
134.12716
10/aug/2020
GBP
5.682238
107878875
612993448.36
122.720714
129.861634
07/aug/2020
GBP
5.582242
107878875
602206064.49
120.561076
127.558104
06/aug/2020
GBP
5.582962
107878875
602283758.2
120.576626
127.572303
05/aug/2020
GBP
5.657041
107878875
610275318.85
122.176528
129.266895
04/aug/2020
GBP
5.506298
107878875
594013243.2
118.920894
125.807184
03/aug/2020
GBP
5.433726
107878875
586184273.97
117.353538
124.13396
31/jul/2020
GBP
5.336432
107878875
575688377.52
115.252256
121.909038
30/jul/2020
GBP
5.399908
107878875
582536064.65
116.623163
123.359277
29/jul/2020
GBP
5.563047
107878875
600135308.66
120.146516
127.087823
28/jul/2020
GBP
5.584659
107878875
602466732.09
120.613276
127.58437
27/jul/2020
GBP
5.548048
107878875
598517214.33
119.822579
126.743272
24/jul/2020
GBP
5.603733
107878875
604524495.51
121.025222
128.020979
23/jul/2020
GBP
5.67766
107878875
612499636.47
122.621842
129.705959
22/jul/2020
GBP
5.718364
107878875
616890697.48
123.500936
130.643265
21/jul/2020
GBP
5.753813
107878875
620714962.95
124.266537
131.449699
20/jul/2020
GBP
5.717205
107878875
616765636.94
123.475905
130.606479
17/jul/2020
GBP
5.760627
107878875
621450001.45
124.413701
131.596792
16/jul/2020
GBP
5.744157
107878875
619673213.33
124.057994
131.221732
15/jul/2020
GBP
5.737497
108278875
621249723.89
123.914157
131.05993
14/jul/2020
GBP
5.694055
108278875
616545920.47
122.975929
130.079854
13/jul/2020
GBP
5.68842
108278875
615935770.11
122.854228
129.946008
10/jul/2020
GBP
5.625312
108278875
609102532.56
121.491269
128.504801
09/jul/2020
GBP
5.564095
108278875
602473962.03
120.16915
127.102714
08/jul/2020
GBP
5.668976
108278875
613830422.49
122.434291
129.499244
07/jul/2020
GBP
5.723253
108278875
619707497.57
123.606525
130.740692
06/jul/2020
GBP
5.821713
108278875
630368565.79
125.732991
132.988967
03/jul/2020
GBP
5.720048
108278875
619360423.92
123.537306
130.672726
02/jul/2020
GBP
5.793245
108278875
627286086.84
125.11816
132.339699
01/jul/2020
GBP
5.692471
108278875
616374393.57
122.941719
131.117667
30/jun/2020
GBP
5.739967
108278875
621517125.6
123.967502
131.117667
29/jun/2020
GBP
5.749994
108278875
622602883.75
124.184057
131.336948
26/jun/2020
GBP
5.683506
108278875
615403715.69
122.748099
129.815554
25/jun/2020
GBP
5.734452
108278875
620920042.13
123.848393
130.987664
24/jun/2020
GBP
5.745608
108278875
622128068.24
124.089332
131.247419
23/jun/2020
GBP
6.008169
108278875
650557781.42
129.759927
137.248708
22/jun/2020
GBP
5.912792
108278875
640230569.34
127.700047
135.066372
19/jun/2020
GBP
5.943157
108278875
643518379.04
128.355847
135.709356
18/jun/2020
GBP
5.930339
108878875
645688679.33
128.079013
135.423485
17/jun/2020
GBP
5.972284
108878875
650255633.66
128.98491
136.303323
16/jun/2020
GBP
5.985124
109078875
652850604.38
129.262219
136.597008
15/jun/2020
GBP
5.825067
109478875
637721790.65
125.805428
132.945043
12/jun/2020
GBP
5.840716
109678875
640603230.48
126.143403
133.297204
11/jun/2020
GBP
5.785466
109678875
634543459.17
124.950155
132.028048
10/jun/2020
GBP
6.164317
109678875
676095380.31
131.51898
138.979054
09/jun/2020
GBP
6.24829
109678875
685305474.74
133.310589
140.887177
08/jun/2020
GBP
6.441667
109678875
706514756.02
137.43639
145.257296
05/jun/2020
GBP
6.371642
109878875
700108931.44
135.942369
143.658972
04/jun/2020
GBP
6.117986
109878875
672237487.78
130.530484
137.914077
03/jun/2020
GBP
6.179483
109878875
678994715.69
131.842555
139.279128
02/jun/2020
GBP
5.94702
109878875
653451899.02
126.882833
134.02356
01/jun/2020
GBP
5.833995
109878875
641032886.42
124.471385
131.460189
29/mei/2020
GBP
5.710075
109878875
627416644.42
121.827486
128.657272
28/mei/2020
GBP
5.87946
109878875
646028502.05
125.441405
132.477541
27/mei/2020
GBP
5.812812
109878875
638705259.64
124.019434
130.980637
26/mei/2020
GBP
5.684154
110078875
625705247.26
121.274447
128.065116
22/mei/2020
GBP
5.462519
110678875
604585547.42
116.545747
123.016956
21/mei/2020
GBP
5.484223
110678875
606987684.42
117.008813
123.507069
20/mei/2020
GBP
5.50367
110678875
609140027.97
117.423725
123.935104
19/mei/2020
GBP
5.496499
110678875
608346366.35
117.270728
123.789442
18/mei/2020
GBP
5.494928
110678875
608172491.4
117.23721
123.737661
15/mei/2020
GBP
5.248143
110678875
580858672.78
111.971921
118.172237
14/mei/2020
GBP
5.15287
110678875
570313868.33
109.939221
116.016343
13/mei/2020
GBP
5.263338
110678875
582540362.58
112.296114
118.491778
12/mei/2020
GBP
5.425737
110678875
600514517.53
115.760983
122.166269
11/mei/2020
GBP
5.396517
110678875
597280466.43
115.137559
121.518208
07/mei/2020
GBP
5.468568
110678875
605254946.16
116.674805
123.168082
06/mei/2020
GBP
5.374572
110678875
594851593.65
114.669351
121.050534
05/mei/2020
GBP
5.42219
110678875
600121895.12
115.685306
122.134687
04/mei/2020
GBP
5.360434
110678875
593286890.97
114.367709
120.750708
01/mei/2020
GBP
5.404171
110678875
598127561.92
115.300861
121.743197
30/apr/2020
GBP
5.553239
110678875
614626296.06
118.481306
125.097648
29/apr/2020
GBP
5.790563
110678875
640893085.71
123.54474
130.427112
28/apr/2020
GBP
5.490878
110678875
607724275.54
117.150801
123.638096
27/apr/2020
GBP
5.304683
110678875
587116425.64
113.178232
119.423346
24/apr/2020
GBP
5.206125
110678875
576208119.34
111.075445
117.190582
23/apr/2020
GBP
5.287505
110678875
585215205.4
112.81173
119.027894
22/apr/2020
GBP
5.179503
110678875
573261624.69
110.50745
116.571365
21/apr/2020
GBP
5.104893
110678875
565003884.53
108.915606
114.903641
20/apr/2020
GBP
5.28234
110678875
584643477.13
112.701532
118.900301
17/apr/2020
GBP
5.28192
110678875
584597055.64
112.692571
118.900087
16/apr/2020
GBP
5.121784
110678875
566873294.54
109.275984
115.276362
15/apr/2020
GBP
5.13271
110878875
569109184.68
109.509096
115.54038
14/apr/2020
GBP
5.449346
110878875
604217408.5
116.264694
122.794262
09/apr/2020
GBP
5.607694
110878875
621774858.92
119.643133
126.378564
08/apr/2020
GBP
5.366266
110878875
595005522.78
114.492138
120.929707
07/apr/2020
GBP
5.319714
110878875
589843948.63
113.498926
119.858117
06/apr/2020
GBP
5.041842
110878875
559033753.25
107.570379
113.551729
03/apr/2020
GBP
4.820042
110878875
534440797.8
102.838158
108.541574
02/apr/2020
GBP
4.986702
110878875
552919925.56
106.393938
112.35789
01/apr/2020
GBP
4.943264
110678875
547114923.97
105.467165
111.447831
31/mrt/2020
GBP
5.162936
110678875
571427999.69
110.153984
116.293388
30/mrt/2020
GBP
5.033589
110678875
557112000.98
107.394297
113.423989
27/mrt/2020
GBP
5.1626
110678875
571390825.69
110.146816
116.418485
26/mrt/2020
GBP
5.509365
110678875
609770420.07
117.545231
124.167871
25/mrt/2020
GBP
5.343638
110678875
591427892.17
114.009357
120.575338
24/mrt/2020
GBP
5.080509
110678875
562305034.67
108.39536
114.281349
23/mrt/2020
GBP
4.60325
110678875
509482541.89
98.212786
103.520473
20/mrt/2020
GBP
4.884883
110478875
539676392.49
104.221576
109.749259
19/mrt/2020
GBP
4.777
110678875
528713002.61
101.919835
107.261644
18/mrt/2020
GBP
4.842933
110278875
534073248.58
103.32655
108.750852
17/mrt/2020
GBP
5.041531
110078875
554966084.37
107.563744
113.213171
16/mrt/2020
GBP
5.034206
110078875
554159687.73
107.407461
113.096221
13/mrt/2020
GBP
5.334227
109678875
585052024.57
113.808569
119.879952
12/mrt/2020
GBP
5.322415
109678875
583756542.29
113.556553
119.617475
11/mrt/2020
GBP
6.08371
108965822
662916465.58
128.651335
135.544907
10/mrt/2020
GBP
6.2
106765822
662477622.18
131.110503
138.243176
09/mrt/2020
GBP
6.225804
106765822
664703093.92
131.656177
138.715989
06/mrt/2020
GBP
6.787831
106765822
724708346.86
143.54128
151.258159
05/mrt/2020
GBP
6.99629
106565822
745565393.45
147.949533
155.872121
04/mrt/2020
GBP
7.175576
106165822
761800970.22
151.740868
159.903523
03/mrt/2020
GBP
7.113849
106165822
755247607.91
150.435536
158.541579
02/mrt/2020
GBP
6.984603
106165822
741526156.28
147.702389
155.63644
28/feb/2020
GBP
7.039009
106165822
747302244.05
148.852905
156.894533
27/feb/2020
GBP
7.205925
105965822
763581817.85
152.382654
160.511184
26/feb/2020
GBP
7.53402
105965822
798348691.69
159.320831
167.834858
25/feb/2020
GBP
7.517782
105965822
796627989.62
158.977449
167.473797
24/feb/2020
GBP
7.676964
105965822
813495813.24
162.343647
171.02244
21/feb/2020
GBP
7.932961
105965822
840622681.78
167.757179
176.721081
20/feb/2020
GBP
7.959069
105965822
843389324.64
168.309281
177.293149
19/feb/2020
GBP
7.971351
105965822
844690800.94
168.569007
177.570162
18/feb/2020
GBP
7.904952
105765822
836073761.19
167.164877
176.09447
17/feb/2020
GBP
7.97621
105365822
840419988.13
168.671759
177.679476
14/feb/2020
GBP
7.963172
105365822
839046202.3
168.396046
177.386734
13/feb/2020
GBP
7.942245
104965822
833664311.2
167.953506
176.907067
12/feb/2020
GBP
8.02877
104965822
842746536.41
169.783238
178.830926
11/feb/2020
GBP
7.95918
104765822
833850080.58
168.311628
177.230977
10/feb/2020
GBP
7.856195
104165822
818347024.48
166.133819
174.927652
07/feb/2020
GBP
7.867343
103965822
817934807.44
166.369564
175.1685
06/feb/2020
GBP
7.902982
103765822
820059502.06
167.123217
175.958186
05/feb/2020
GBP
7.907602
103765822
820538846.82
167.220916
176.065966
04/feb/2020
GBP
7.887419
103765822
818444503.58
166.794109
175.619758
03/feb/2020
GBP
7.826202
103765822
812092265.74
165.499562
174.263331
31/jan/2020
GBP
7.806921
103765822
810091591.83
165.091829
173.838364
30/jan/2020
GBP
7.892276
103765822
818948522.84
166.896819
175.73247
29/jan/2020
GBP
8.001392
103765822
830271049.88
169.204279
178.158367
28/jan/2020
GBP
7.992623
103765822
829361194.93
169.018843
177.960163
27/jan/2020
GBP
7.907394
103765822
820517302.65
167.216517
176.059101
24/jan/2020
GBP
8.110697
103765822
841613150.52
171.515736
180.584544
23/jan/2020
GBP
8.022633
103765822
832475171.87
169.65346
178.625257
22/jan/2020
GBP
8.111827
103565822
840108113.85
171.539632
180.615623
21/jan/2020
GBP
8.128546
103565822
841839556.28
171.893187
180.981652
20/jan/2020
GBP
8.171002
103565822
846236542.68
172.790997
181.924394
17/jan/2020
GBP
8.182402
103565822
847417159.1
173.032072
182.170467
16/jan/2020
GBP
8.104746
103565822
839374755.02
171.389891
180.438409
15/jan/2020
GBP
8.099609
103565822
838842718.53
171.28126
180.31427
14/jan/2020
GBP
8.120277
103565822
840983212.62
171.718323
180.778599
13/jan/2020
GBP
8.106786
103565822
839586003.28
171.433031
180.476136
10/jan/2020
GBP
8.060035
103565822
834744166.64
170.444394
179.426021
09/jan/2020
GBP
8.093513
103165822
834973997.9
171.152349
180.174555
08/jan/2020
GBP
8.119533
103165822
837658298.67
171.70259
180.761194
07/jan/2020
GBP
8.189274
103165822
844853221.26
173.177393
182.323802
06/jan/2020
GBP
8.140524
103165822
839823859.97
172.146484
181.228345
03/jan/2020
GBP
8.222538
103165822
848284888.87
173.880822
183.054111
02/jan/2020
GBP
8.275233
103165822
853721306.97
174.995155
184.237398
31/dec/2019
GBP
8.192604
103165822
845196791.19
173.247812
182.381318
30/dec/2019
GBP
8.243829
102765822
847183930.14
174.331059
183.520262
27/dec/2019
GBP
8.27353
102765822
850236133.54
174.959142
184.171116
24/dec/2019
GBP
8.246818
102765822
847491013.08
174.394267
183.56625
23/dec/2019
GBP
8.21079
102365822
840504335.28
173.632389
182.756927
20/dec/2019
GBP
8.15994
102365822
835299014.28
172.557071
181.621202
19/dec/2019
GBP
8.204012
102365822
839810480.7
173.489055
182.605331
18/dec/2019
GBP
8.197309
102365822
839124314.08
173.347308
182.458546
17/dec/2019
GBP
8.18697
102365822
838065927.62
173.12867
182.230326
16/dec/2019
GBP
8.287359
102165822
846684814.37
175.251582
184.478565
13/dec/2019
GBP
8.073957
101765822
821652903.52
170.738801
179.722679
12/dec/2019
GBP
7.766518
101765822
790366177.61
164.237433
172.834531
11/dec/2019
GBP
7.759092
101765822
789610449.82
162.557823
171.065294
10/dec/2019
GBP
7.789601
101565822
791157319.56
163.197005
171.74966
09/dec/2019
GBP
7.840941
100565822
788530689.14
164.27261
172.89727
06/dec/2019
GBP
7.827378
100565822
787166679.02
163.988457
172.581077
05/dec/2019
GBP
7.705629
99365822
765676256.58
161.437739
169.887494
04/dec/2019
GBP
7.708942
98565822
759838191.61
161.507149
169.94047
03/dec/2019
GBP
7.602905
98565822
749386657.59
159.285607
167.557523
02/dec/2019
GBP
7.741497
98165822
759950383.31
162.189196
170.614341
29/nov/2019
GBP
7.816572
98165822
767320235.9
163.762065
172.260788
28/nov/2019
GBP
7.918314
98165822
777307838.39
165.893623
174.522169
27/nov/2019
GBP
7.896901
98165822
775205870.1
165.445007
174.028492
26/nov/2019
GBP
7.835064
98165822
769135571.24
164.149484
172.644259
25/nov/2019
GBP
7.810948
98165822
766768173.81
163.644238
172.107639
22/nov/2019
GBP
7.71359
98165822
757210969.07
161.604527
169.94613
21/nov/2019
GBP
7.620851
97765822
745058765.54
159.661587
167.905061
20/nov/2019
GBP
7.649977
97765822
747906295.68
160.271795
168.544979
19/nov/2019
GBP
7.701762
97365822
749888395.14
161.356723
169.683506
18/nov/2019
GBP
7.69138
97165822
747339304.93
161.139214
169.455373
15/nov/2019
GBP
7.692767
97165822
747474029.8
161.168272
169.481992
14/nov/2019
GBP
7.622845
96965822
739155487.32
159.703363
167.908426
13/nov/2019
GBP
7.665476
96365822
738689898.42
160.596509
168.846161
12/nov/2019
GBP
7.751039
96365822
746935316.68
162.389107
170.753613
11/nov/2019
GBP
7.699842
96365822
742001628.21
161.316498
169.626566
08/nov/2019
GBP
7.653817
96165822
736035632.51
160.352246
168.571801
07/nov/2019
GBP
7.727096
96165822
743082596.51
161.887486
170.198137
06/nov/2019
GBP
7.679601
96165822
738515213.72
160.892437
169.138964
05/nov/2019
GBP
7.729445
96165822
743308527.73
161.9367
170.253236
04/nov/2019
GBP
7.708828
95765822
738242341.11
161.50476
169.801679
01/nov/2019
GBP
7.652321
95765822
732830788.61
160.320904
168.561326
31/okt/2019
GBP
7.612685
95765822
729035062.38
159.490505
167.679009
30/okt/2019
GBP
7.661199
95765822
733681052.24
160.506903
168.737428
29/okt/2019
GBP
7.721008
95765822
739408732.94
161.759939
170.090577
28/okt/2019
GBP
7.764253
95565822
741997270.53
162.665949
171.041827
25/okt/2019
GBP
7.726225
95565822
738363044.32
161.869238
170.190967
24/okt/2019
GBP
7.770419
95165822
739478322.32
162.79513
171.176895
23/okt/2019
GBP
7.791205
94365822
735223473.13
163.23061
171.668318
22/okt/2019
GBP
7.761455
93965822
729311525.75
162.607329
171.020268
21/okt/2019
GBP
7.769119
93565822
726923978.25
162.767895
171.210189
18/okt/2019
GBP
7.715906
92765822
715772337.89
161.653049
170.013363
17/okt/2019
GBP
7.72845
92165822
712298972.45
161.915854
170.277079
16/okt/2019
GBP
7.704471
92165822
710088987.68
161.413479
169.744181
15/okt/2019
GBP
7.727136
92165822
712177831.73
161.888325
170.229563
14/okt/2019
GBP
7.555962
91765822
693379101
158.302122
166.392217
11/okt/2019
GBP
7.632421
91765822
700395396.66
159.903986
168.08891
10/okt/2019
GBP
7.269665
91765822
667106859.67
152.304021
159.967666
09/okt/2019
GBP
7.175072
91765822
658426393.18
150.322239
157.860386
08/okt/2019
GBP
7.205186
91765822
661189845.52
150.953146
158.535976
07/okt/2019
GBP
7.29962
91765822
669855684.22
152.931597
160.636281
04/okt/2019
GBP
7.286449
91765822
668646984.88
152.655657
160.35506
03/okt/2019
GBP
7.231594
91765822
663613208.02
151.50641
159.155242
02/okt/2019
GBP
7.297153
91765822
669629317.64
152.879912
160.59671
01/okt/2019
GBP
7.516152
91765822
689725885.87
157.468078
165.405289
30/sep/2019
GBP
7.555411
91765822
693328540.69
158.290579
166.260525
27/sep/2019
GBP
7.562099
91765822
693942249.33
158.430696
166.401811
26/sep/2019
GBP
7.470875
91765822
685570970.02
156.519497
164.380149
25/sep/2019
GBP
7.468474
91765822
685350747.44
156.469194
164.352927
24/sep/2019
GBP
7.474065
91765822
685863771.77
156.586329
164.486895
23/sep/2019
GBP
7.551289
91765822
692950316.85
158.20422
166.199039
20/sep/2019
GBP
7.620598
91765822
699310404.89
159.656287
167.504204
19/sep/2019
GBP
7.602938
91765822
697689896.57
159.286299
167.098249
18/sep/2019
GBP
7.539963
91765822
691910973.24
157.966933
165.706603
17/sep/2019
GBP
7.552173
91765822
693031345.07
158.22274
165.978412
16/sep/2019
GBP
7.602605
91765822
697659321.03
159.279322
167.089884
13/sep/2019
GBP
7.645646
91765822
701609027.74
160.181058
168.036393
12/sep/2019
GBP
7.536453
91765822
691588828.25
157.893397
165.602002
11/sep/2019
GBP
7.681391
90400000
694397777.13
157.892098
165.601649
10/sep/2019
GBP
7.545471
90400000
682110612.37
155.098242
162.641659
09/sep/2019
GBP
7.428558
90400000
671541682.75
152.695079
160.083253
06/sep/2019
GBP
7.427817
90400000
671474682.36
152.679848
160.035567
05/sep/2019
GBP
7.423778
90400000
671109576.55
152.596825
159.952059
04/sep/2019
GBP
7.376434
90400000
666829656.85
151.623663
158.882867
03/sep/2019
GBP
7.321668
90400000
661878864.57
150.49794
157.693745
02/sep/2019
GBP
7.339502
90400000
663491023.03
150.86452
158.068782
30/aug/2019
GBP
7.29803
90400000
659741992.61
150.012057
157.203387
29/aug/2019
GBP
7.253475
90400000
655714191.2
149.096223
156.225245
28/aug/2019
GBP
7.204997
90400000
651331705.11
148.09975
155.151789
27/aug/2019
GBP
7.224617
90400000
653105407.44
148.503042
155.601229
23/aug/2019
GBP
7.191903
90400000
650148012.81
147.830601
154.864835
22/aug/2019
GBP
7.194236
90400000
650358936.5
147.878557
154.911318
21/aug/2019
GBP
7.197348
90400000
650640291.25
147.942524
154.939132
20/aug/2019
GBP
7.134661
90400000
644973362.35
146.653984
153.593881
19/aug/2019
GBP
7.2177
90400000
652480158.49
148.360862
155.384077
16/aug/2019
GBP
7.076216
90400000
639689939.68
145.452638
152.301986
15/aug/2019
GBP
7.017021
90400000
634338702.07
144.235877
151.023508
14/aug/2019
GBP
7.049426
90400000
637268153.06
144.901966
151.709779
13/aug/2019
GBP
7.174535
90400000
648577988.05
147.4736
154.400109
12/aug/2019
GBP
7.100401
90000000
639036166.73
145.949765
152.778759
09/aug/2019
GBP
7.1567
90000000
644103013.26
147.106999
154.009223
08/aug/2019
GBP
7.217587
90000000
649582917.06
148.35854
155.33342
07/aug/2019
GBP
7.127264
89600000
638602926.36
146.501937
153.394896
06/aug/2019
GBP
7.112391
89600000
637270245.12
146.196221
153.073977
05/aug/2019
GBP
7.14464
88600000
633015096.86
146.859104
153.760253
02/aug/2019
GBP
7.321214
88600000
648659624.22
150.488608
157.554886
01/aug/2019
GBP
7.484406
88600000
663118373.76
153.843043
161.062361
31/jul/2019
GBP
7.486
88600000
663259683.45
153.875808
161.087663
30/jul/2019
GBP
7.557247
88600000
669572112.19
155.3403
162.625097
29/jul/2019
GBP
7.654399
88600000
678179808.38
157.337273
164.731273
26/jul/2019
GBP
7.59002
88600000
672475812.08
156.013954
163.37461
25/jul/2019
GBP
7.560111
88600000
669825890.3
155.39917
162.737415
24/jul/2019
GBP
7.594661
88600000
672886970.4
156.10935
163.485184
23/jul/2019
GBP
7.588976
88600000
672383315.35
155.992494
163.341341
22/jul/2019
GBP
7.552929
88600000
669189592.45
155.251543
162.570227
19/jul/2019
GBP
7.546379
88200000
665590669.04
155.116907
162.423181
18/jul/2019
GBP
7.520671
88000000
661819061.61
154.588475
161.863719
17/jul/2019
GBP
7.519778
88000000
661740489.69
154.570119
161.831177
16/jul/2019
GBP
7.544893
88000000
663950629.95
155.086362
162.363809
15/jul/2019
GBP
7.516905
88000000
661487643.89
154.511064
161.761865
12/jul/2019
GBP
7.507731
88000000
660680389.85
154.322491
161.568966
11/jul/2019
GBP
7.457205
88000000
656234114.07
153.283922
160.461763
10/jul/2019
GBP
7.476548
88000000
657936192.08
153.68152
160.875319
09/jul/2019
GBP
7.494287
88000000
659497278.66
154.046148
161.26038
08/jul/2019
GBP
7.532922
87600000
659883934.87
154.840296
162.09728
05/jul/2019
GBP
7.545204
87600000
660959949.99
155.092754
162.359473
04/jul/2019
GBP
7.596493
87600000
665452805.14
156.147007
163.461695
03/jul/2019
GBP
7.590565
87600000
664933565.92
156.025156
163.328492
02/jul/2019
GBP
7.51768
87600000
658548736.81
154.526994
161.751584
01/jul/2019
GBP
7.472218
87600000
654566291.64
153.592517
160.775639
28/jun/2019
GBP
7.403615
87600000
648556696.71
152.182372
159.294539
27/jun/2019
GBP
7.365803
87400000
643771260.61
151.405141
158.476502
26/jun/2019
GBP
7.364013
87400000
643614695.17
151.368347
158.429942
25/jun/2019
GBP
7.337012
87400000
641254825.51
150.813338
157.839483
24/jun/2019
GBP
7.322946
87400000
640025484.97
150.524209
157.534888
21/jun/2019
GBP
7.356647
87400000
642970970.08
151.216938
158.265438
20/jun/2019
GBP
7.361829
87400000
643423863.68
151.323455
158.366047
19/jun/2019
GBP
7.36029
87400000
643289336.25
151.29182
158.338305
18/jun/2019
GBP
7.401483
87400000
646889585.74
152.138548
159.218924
17/jun/2019
GBP
7.352347
87400000
642595194.15
151.128551
158.169673
14/jun/2019
GBP
7.341936
87400000
641685165.96
150.914551
157.943526
13/jun/2019
GBP
7.375536
87400000
644621892.4
151.605204
158.668285
12/jun/2019
GBP
7.57466
86600000
655965581.06
151.663252
158.726605
11/jun/2019
GBP
7.618085
86600000
659726146.46
152.532727
159.643001
10/jun/2019
GBP
7.593448
86600000
657592641.64
152.039434
159.123927
07/jun/2019
GBP
7.560325
86600000
654724207.74
151.37625
158.43643
06/jun/2019
GBP
7.466851
86600000
646629309.93
149.504652
156.463903
05/jun/2019
GBP
7.448659
86600000
645053889.54
149.140403
156.097201
04/jun/2019
GBP
7.42427
86600000
642941751.01
148.652076
155.569087
03/jun/2019
GBP
7.308515
86400000
631455745.42
146.334377
153.105422
31/mei/2019
GBP
7.342332
86400000
634377534.79
147.011476
153.837672
30/mei/2019
GBP
7.364158
86200000
634790459.09
147.448486
154.269454
29/mei/2019
GBP
7.326201
86200000
631518557.37
146.688494
153.468633
28/mei/2019
GBP
7.390351
86200000
637048278.13
147.972934
154.775701
24/mei/2019
GBP
7.365454
86200000
634902187.25
147.474435
154.235691
23/mei/2019
GBP
7.285814
86200000
628037168.37
145.879847
152.54891
22/mei/2019
GBP
7.444365
85600000
637237693.91
149.054427
155.887732
21/mei/2019
GBP
7.51388
85600000
643188094.77
150.446287
157.385393
20/mei/2019
GBP
7.445167
85600000
637306354.99
149.070485
155.923092
17/mei/2019
GBP
7.507299
85200000
639621956.42
150.31452
157.225654
16/mei/2019
GBP
7.525522
85200000
641174488.97
150.679389
157.614622
15/mei/2019
GBP
7.500502
85200000
639042769.66
150.178427
157.116222
14/mei/2019
GBP
7.474662
85200000
636841264.51
149.661047
156.593092
13/mei/2019
GBP
7.396269
84600000
625724393.43
148.091427
154.942867
10/mei/2019
GBP
7.500602
84600000
634550943.07
150.180429
157.154003
09/mei/2019
GBP
7.499615
84600000
634467412.42
150.160667
157.140458
08/mei/2019
GBP
7.576644
84600000
640984108.27
151.702976
158.755545
07/mei/2019
GBP
7.635687
84600000
645979150.87
152.885162
160.023168
03/mei/2019
GBP
7.720933
84400000
651646755.85
154.591996
161.785584
02/mei/2019
GBP
7.741114
84200000
651801759.45
154.996069
162.225215
01/mei/2019
GBP
7.798971
84200000
656673401.81
156.154508
163.446889
30/apr/2019
GBP
7.810516
84200000
657645525.35
156.385667
163.673792
29/apr/2019
GBP
7.870945
84200000
662733610.72
157.595603
164.951247
26/apr/2019
GBP
7.841147
84200000
660224639.58
156.998974
164.315848
25/apr/2019
GBP
7.81777
84200000
658256239
156.53091
163.811201
24/apr/2019
GBP
7.877454
84200000
663281637.1
157.72593
165.072863
23/apr/2019
GBP
7.88846
84200000
664208352.49
157.946297
165.285902
18/apr/2019
GBP
7.878832
84200000
663397724.73
157.753521
165.094636
17/apr/2019
GBP
7.917333
84200000
666639453.32
158.524405
165.911211
16/apr/2019
GBP
7.916177
84200000
666542142.92
158.501259
165.8841
15/apr/2019
GBP
7.892364
84200000
664537102.7
158.024464
165.387324
12/apr/2019
GBP
7.857431
84200000
661595650.42
157.32502
164.641005
11/apr/2019
GBP
7.901718
83800000
662163994.54
158.211754
165.58558
10/apr/2019
GBP
7.842978
83800000
657241585.05
157.035636
164.329761
09/apr/2019
GBP
7.850493
83800000
657871312.1
157.186104
164.484524
08/apr/2019
GBP
7.886686
83800000
660904345.51
157.910777
165.253065
05/apr/2019
GBP
7.922921
83800000
663940809.56
158.63629
166.012798
04/apr/2019
GBP
7.937369
83800000
665151599.4
158.925575
166.342839
03/apr/2019
GBP
7.966454
83800000
667588871.12
159.507928
166.963993
02/apr/2019
GBP
7.901443
83800000
662140999.21
158.206248
165.584646
01/apr/2019
GBP
7.850365
83800000
657860628.25
157.183541
164.520385
31/mrt/2019
GBP
7.814476
--
--
--
--
29/mrt/2019
GBP
7.814476
83800000
654853077.18
156.464956
163.766835
28/mrt/2019
GBP
7.756519
83800000
649996303.37
155.304515
162.547453
27/mrt/2019
GBP
7.783724
83800000
652276040.99
155.849225
163.136801
26/mrt/2019
GBP
7.753827
83800000
649770722.67
155.250614
162.478384
25/mrt/2019
GBP
7.727933
83800000
647600862.21
154.732153
161.93375
22/mrt/2019
GBP
7.788191
83800000
652650407.41
155.938666
163.201545
21/mrt/2019
GBP
7.92962
83800000
664502208.64
158.770421
166.158663
20/mrt/2019
GBP
7.951395
83800000
666326901.51
159.20641
166.632407
19/mrt/2019
GBP
8.077323
83600000
675264253.39
161.727797
169.292118
18/mrt/2019
GBP
8.06348
83600000
674106941.31
161.450626
169.005452
15/mrt/2019
GBP
8.013693
83600000
669944704.97
160.453768
167.848588
14/mrt/2019
GBP
7.942178
83600000
663966159.67
159.021863
166.340174
13/mrt/2019
GBP
7.936292
83600000
663474069.31
157.774744
165.027609
12/mrt/2019
GBP
7.917409
83400000
660311896.26
157.399347
164.618189
11/mrt/2019
GBP
7.868378
83400000
656222806.63
156.424603
163.591459
08/mrt/2019
GBP
7.856725
83200000
653679521.02
156.19294
163.341788
07/mrt/2019
GBP
7.914267
83200000
658467038.72
157.336884
164.552562
06/mrt/2019
GBP
8.004986
83200000
666014883.95
159.140392
166.460226
05/mrt/2019
GBP
8.024697
83200000
667654820.33
159.53225
166.876395
04/mrt/2019
GBP
7.998105
83200000
665442361.26
159.003597
166.333821
01/mrt/2019
GBP
7.993648
83200000
665071524.32
158.914991
166.246444
28/feb/2019
GBP
7.924021
83200000
659278628.07
157.530795
164.782561
27/feb/2019
GBP
7.915454
83200000
658565855.74
157.360482
164.599573
26/feb/2019
GBP
7.951741
83200000
661584852.9
158.081873
165.344068
25/feb/2019
GBP
7.924795
83200000
659342906.16
157.546182
164.76189
22/feb/2019
GBP
7.933471
83200000
660064806.93
157.718662
164.939189
21/feb/2019
GBP
7.908925
83200000
658022572.52
157.230684
164.429394
20/feb/2019
GBP
7.899266
83200000
657218897.17
157.038662
164.188759
19/feb/2019
GBP
7.850367
83200000
653150571.9
156.066542
163.171158
18/feb/2019
GBP
7.864558
83200000
654331252.55
156.348661
163.457219
15/feb/2019
GBP
7.848742
83200000
653015311.55
156.034236
163.112585
14/feb/2019
GBP
7.855029
83200000
653538424.95
156.159223
163.251885
13/feb/2019
GBP
7.910578
83200000
658160080.73
157.263546
164.430432
12/feb/2019
GBP
7.848534
83200000
652998012.85
156.030101
163.120767
11/feb/2019
GBP
7.954954
83200000
661852193.06
158.145748
165.358194
08/feb/2019
GBP
7.892448
83200000
656651727.34
156.903119
164.054277
07/feb/2019
GBP
7.93759
83200000
660407509.42
157.800549
164.995335
06/feb/2019
GBP
8.077135
83200000
672017681.67
160.574726
167.91045
05/feb/2019
GBP
8.05689
83200000
670333283.64
160.172252
167.482627
04/feb/2019
GBP
7.983317
83200000
664211977.78
158.709609
165.970538
01/feb/2019
GBP
7.980808
83200000
664003253.72
158.659729
165.914893
31/jan/2019
GBP
7.910892
83200000
658186296.12
157.269788
164.45903
30/jan/2019
GBP
7.934824
83200000
660177363.93
157.74556
164.968674
29/jan/2019
GBP
7.85104
83200000
653206595.1
156.079921
163.231622
28/jan/2019
GBP
7.761725
83200000
645775503.34
154.304325
161.374597
25/jan/2019
GBP
7.799365
83200000
648907210.22
155.052614
162.14664
24/jan/2019
GBP
7.810164
83200000
649805727.64
155.2673
162.36016
23/jan/2019
GBP
7.7965
83200000
648668881.29
154.995657
162.067535
22/jan/2019
GBP
7.806535
83200000
649503730.94
155.195155
162.262202
21/jan/2019
GBP
7.850821
83000000
651618185.54
156.075567
163.173518
18/jan/2019
GBP
7.877359
83000000
653820835.84
156.603147
163.722817
17/jan/2019
GBP
7.741538
83000000
642547692.34
153.903004
160.904123
16/jan/2019
GBP
7.739051
82600000
639245642.5
153.853562
160.846508
15/jan/2019
GBP
7.685661
82600000
634835636.94
152.79216
159.711969
14/jan/2019
GBP
7.68702
82600000
634947878.13
152.819177
159.752491
11/jan/2019
GBP
7.731066
82600000
638586077.9
153.694819
160.655678
10/jan/2019
GBP
7.694202
82400000
634002280.18
152.961957
159.875408
09/jan/2019
GBP
7.664524
82400000
631556789.59
152.371953
159.2529
08/jan/2019
GBP
7.576008
82400000
624263127.26
150.612241
157.404132
07/jan/2019
GBP
7.520245
82400000
619668247.74
149.503664
156.249916
04/jan/2019
GBP
7.496723
81800000
613231976.88
149.036043
155.744853
03/jan/2019
GBP
7.360867
81800000
602118961.76
146.335204
152.920177
02/jan/2019
GBP
7.364913
81800000
602449961.95
146.415639
152.992299
31/dec/2018
GBP
7.339195
81800000
600346229.6
145.904361
152.454115
28/dec/2018
GBP
7.352572
81600000
599969928.11
146.170298
152.727601
27/dec/2018
GBP
7.176112
81600000
585570816.1
142.662245
149.056675
24/dec/2018
GBP
7.276711
81600000
593779641.33
144.662169
151.147508
21/dec/2018
GBP
7.361221
81600000
600675654.31
146.342242
152.897632
20/dec/2018
GBP
7.33422
81600000
598472375.13
145.805457
152.320299
19/dec/2018
GBP
7.360448
81600000
600612570.52
146.326874
152.8475
18/dec/2018
GBP
7.289503
81600000
594823515.17
144.916476
151.373295
17/dec/2018
GBP
7.325863
81200000
594860132.8
145.639319
152.113328
14/dec/2018
GBP
7.43727
80800000
600931432.08
147.854108
154.443588
13/dec/2018
GBP
7.53419
80800000
608762555.65
149.780893
156.471356
12/dec/2018
GBP
7.661842
79600000
609882638.3
149.865423
156.555987
11/dec/2018
GBP
7.534218
79600000
599723819.51
147.369101
153.921031
10/dec/2018
GBP
7.457672
79600000
593630756.22
145.871863
152.368441
07/dec/2018
GBP
7.626581
79600000
607075883.99
149.175719
155.858236
06/dec/2018
GBP
7.549761
79600000
600961007.89
147.673122
154.305773
05/dec/2018
GBP
7.749696
79600000
616875803.72
151.583845
158.356399
04/dec/2018
GBP
7.780518
78800000
613104801.3
152.186723
158.953686
03/dec/2018
GBP
7.879104
78800000
620873450.65
154.115062
160.98239
30/nov/2018
GBP
7.86258
78800000
619571332.21
153.791853
160.677675
29/nov/2018
GBP
7.991217
78800000
629707949.09
156.307989
163.315034
28/nov/2018
GBP
8.127696
78800000
640462462.68
158.977515
166.169682
27/nov/2018
GBP
8.184515
78600000
643302940.82
160.088893
167.342213
26/nov/2018
GBP
8.201523
78600000
644639776.62
160.421569
167.688516
23/nov/2018
GBP
8.140429
78200000
636581581.45
159.226572
166.449265
22/nov/2018
GBP
8.118503
78200000
634866978.2
158.7977
165.98046
21/nov/2018
GBP
8.192296
78200000
640637568.5
160.241089
167.475994
20/nov/2018
GBP
8.082194
78200000
632027601.73
158.087497
165.227508
19/nov/2018
GBP
8.119843
78200000
634971737.59
158.82391
165.985696
16/nov/2018
GBP
8.12679
78200000
635514980.94
158.959794
166.111631
15/nov/2018
GBP
8.123401
78200000
635249974.75
158.893505
166.040738
14/nov/2018
GBP
8.299293
78200000
649004785.53
162.333948
169.727021
13/nov/2018
GBP
8.308014
78200000
649686716.31
162.50453
169.89548
12/nov/2018
GBP
8.29108
78200000
648362514.79
162.173302
169.536852
09/nov/2018
GBP
8.403675
78200000
657167397.01
164.375657
171.862393
08/nov/2018
GBP
8.440039
78200000
660011077.81
165.086936
172.608296
07/nov/2018
GBP
8.351729
78200000
653105258.13
163.359594
170.7797
06/nov/2018
GBP
8.316311
78200000
650335580.27
162.666819
170.069094
05/nov/2018
GBP
8.366649
78200000
654271999.05
163.651429
171.084715
02/nov/2018
GBP
8.388305
78200000
655965492.38
164.07502
171.541844
01/nov/2018
GBP
8.379429
78200000
655271424.1
163.901406
171.354491
31/okt/2018
GBP
8.262587
78200000
646134372.93
161.615979
168.894897
30/okt/2018
GBP
8.232809
78200000
643805704.25
161.033522
168.315265
29/okt/2018
GBP
8.166832
78200000
638646311.21
159.743014
166.946084
26/okt/2018
GBP
8.053573
78200000
629789420.97
157.527671
164.643486
25/okt/2018
GBP
8.149799
78200000
637314344.08
159.409849
166.602072
24/okt/2018
GBP
8.102252
78200000
633596176.68
158.479831
165.624119
23/okt/2018
GBP
8.087683
78200000
632456869.2
158.194862
165.317153
22/okt/2018
GBP
8.141882
78200000
636695225.16
159.254993
166.407875
19/okt/2018
GBP
8.155049
78200000
637724884.57
159.512539
166.684586
18/okt/2018
GBP
8.158756
78200000
638014735.01
159.585048
166.768651
17/okt/2018
GBP
8.172612
78200000
639098279.53
159.856071
167.0245
16/okt/2018
GBP
8.222697
78200000
643014920.25
160.835732
168.057132
15/okt/2018
GBP
8.139038
78200000
636472815.09
159.199364
166.329573
12/okt/2018
GBP
8.137008
78200000
636314030.2
159.159657
166.297282
11/okt/2018
GBP
8.108624
78200000
634094412.52
158.604467
165.702929
10/okt/2018
GBP
8.240372
78200000
644397152.72
161.181454
168.384394
09/okt/2018
GBP
8.269431
78200000
646669478.18
161.749848
168.956237
08/okt/2018
GBP
8.273516
78200000
646988980.46
161.82975
169.040257
05/okt/2018
GBP
8.361192
78200000
653845270.76
163.54469
170.824196
04/okt/2018
GBP
8.380156
78200000
655328202.68
163.915626
171.181268
03/okt/2018
GBP
8.463105
78200000
661814794.83
165.538106
172.860951
02/okt/2018
GBP
8.420222
78200000
658461409.56
164.699316
171.983341
01/okt/2018
GBP
8.450881
78200000
660858934.2
165.299005
172.611015
30/sep/2018
GBP
8.50108
--
--
--
--
28/sep/2018
GBP
8.50108
78200000
664784494.18
166.280896
173.639796
27/sep/2018
GBP
8.560224
78200000
669409525.64
167.437751
174.855052
26/sep/2018
GBP
8.547908
78200000
668446480
167.19685
174.611794
25/sep/2018
GBP
8.563588
78200000
669672618.92
167.503551
174.936246
24/sep/2018
GBP
8.575531
78200000
670606565.03
167.737155
175.192522
21/sep/2018
GBP
8.613586
78200000
673582432.47
168.48151
175.831451
20/sep/2018
GBP
8.556481
78200000
669116781.25
167.364538
174.700179
19/sep/2018
GBP
8.515789
78200000
665934773.03
166.568604
173.856032
18/sep/2018
GBP
8.505501
78200000
665130184.04
166.36737
173.657722
17/sep/2018
GBP
8.494268
78200000
664251789.41
166.147653
173.422859
14/sep/2018
GBP
8.452215
78200000
660963176.38
165.325098
172.543701
13/sep/2018
GBP
8.422553
78200000
658643632.36
164.74491
171.93724
12/sep/2018
GBP
8.620273
77800000
670657310.12
165.80154
173.04605
11/sep/2018
GBP
8.599507
77800000
669041650.7
165.402128
172.64295
10/sep/2018
GBP
8.632893
77800000
671639100.44
166.044272
173.324494
07/sep/2018
GBP
8.622315
77800000
670816142.49
165.840815
173.099689
06/sep/2018
GBP
8.656153
77800000
673448722.13
166.491652
173.750684
05/sep/2018
GBP
8.665463
77800000
674173043.23
166.67072
173.866764
04/sep/2018
GBP
8.714372
77800000
677978118.06
167.611431
174.807703
03/sep/2018
GBP
8.818637
77800000
686089963.32
169.616855
176.93363
31/aug/2018
GBP
8.788048
77800000
683710145.57
169.028509
176.344226
30/aug/2018
GBP
8.820402
77800000
686227328.76
169.650802
176.957752
29/aug/2018
GBP
8.855316
77800000
688943661.1
170.322335
177.631172
28/aug/2018
GBP
8.922352
77800000
694158974.78
171.611699
178.967813
24/aug/2018
GBP
8.854076
77800000
688847123.98
170.298485
177.581572
23/aug/2018
GBP
8.858834
77800000
689217277.96
170.39
177.696234
22/aug/2018
GBP
8.841498
77800000
687868569.43
170.056561
177.33284
21/aug/2018
GBP
8.84081
77800000
687815026.4
170.043328
177.319716
20/aug/2018
GBP
8.829668
77800000
686948227.05
169.829024
177.071176
17/aug/2018
GBP
8.809938
77800000
685413211.96
169.449539
176.686301
16/aug/2018
GBP
8.808933
77800000
685334980.16
169.430209
176.657868
15/aug/2018
GBP
8.721724
77800000
678550200.96
167.752839
174.917908
14/aug/2018
GBP
8.815813
77800000
685870295.12
169.562538
176.771496
13/aug/2018
GBP
8.850301
77800000
688553444
170.225877
177.463291
10/aug/2018
GBP
8.892997
77800000
691875232.87
171.047088
178.324386
09/aug/2018
GBP
8.985719
77800000
699088995.37
172.830494
180.18351
08/aug/2018
GBP
8.984944
77800000
699028657.55
172.815588
180.170567
07/aug/2018
GBP
8.926771
77800000
694502835.32
171.696694
179.001066
06/aug/2018
GBP
8.844138
77800000
688074004.57
170.107338
177.340135
03/aug/2018
GBP
8.83079
77800000
687035528.63
169.850604
177.059572
02/aug/2018
GBP
8.752186
77800000
680920073.63
168.338742
175.490578
01/aug/2018
GBP
8.871827
77800000
690228174.05
170.639906
177.902912
31/jul/2018
GBP
8.97965
77800000
698616803.4
172.713764
180.053632
30/jul/2018
GBP
8.910638
77800000
693247661.99
171.386393
178.667972
27/jul/2018
GBP
8.905624
77800000
692857576.98
171.289955
178.56086
26/jul/2018
GBP
8.84058
77800000
687797154.8
170.038904
177.247007
25/jul/2018
GBP
8.838026
77800000
687598453.73
169.989781
177.199927
24/jul/2018
GBP
8.881827
77800000
691006152.78
170.832245
178.06484
23/jul/2018
GBP
8.850541
77800000
688572067.07
170.230493
177.449079
20/jul/2018
GBP
8.909071
77800000
693125741.88
171.356254
178.626895
19/jul/2018
GBP
8.899993
77800000
692419505.95
171.181648
178.436527
18/jul/2018
GBP
8.92661
77800000
694490272.09
171.693597
178.974351
17/jul/2018
GBP
8.888879
77800000
691554807.39
170.967883
178.221876
16/jul/2018
GBP
8.872972
77800000
690317222.58
170.661929
177.909806
13/jul/2018
GBP
8.951101
77800000
696395657.84
172.164655
179.47024
12/jul/2018
GBP
8.976754
78000000
700186854.39
172.658062
179.994424
11/jul/2018
GBP
8.92651
78000000
696267820.72
171.691674
178.991319
10/jul/2018
GBP
9.014708
78400000
706753178.7
173.388066
180.748283
09/jul/2018
GBP
9.015763
78400000
706835852.21
173.408358
180.906323
06/jul/2018
GBP
8.968474
78400000
703128422.46
172.498806
179.833148
05/jul/2018
GBP
8.977116
78400000
703805899.56
172.665025
180.017395
04/jul/2018
GBP
8.945776
78400000
701348916.58
172.062234
179.384127
03/jul/2018
GBP
8.927717
78400000
699933060.16
171.714889
179.010456
02/jul/2018
GBP
8.89207
78400000
697138323.68
171.029258
178.280385
30/jun/2018
GBP
8.927124
--
--
--
--
29/jun/2018
GBP
8.927124
78400000
699886545.42
171.703484
178.946627
28/jun/2018
GBP
8.888943
78400000
696893095.46
170.969114
178.203639
27/jun/2018
GBP
8.920962
78400000
699403497.96
171.584964
178.850382
26/jun/2018
GBP
8.876849
78400000
695944972.12
170.736499
177.95103
25/jun/2018
GBP
8.906513
78400000
698270684.69
171.307053
178.574997
22/jun/2018
GBP
9.034684
78400000
708319282.99
173.772283
181.116526
21/jun/2018
GBP
8.869389
78400000
695360059.35
170.593014
177.796216
20/jun/2018
GBP
8.961343
78400000
702569316.65
172.361649
179.637604
19/jun/2018
GBP
8.932011
78400000
700269675.25
171.79748
179.052659
18/jun/2018
GBP
8.973416
78400000
703515823.82
172.59386
179.881728
15/jun/2018
GBP
8.967134
78400000
703023281.3
172.473032
179.744765
14/jun/2018
GBP
9.13367
78400000
716079744.92
175.67617
183.080534
13/jun/2018
GBP
9.227768
78200000
721611513.84
173.821983
181.143147
12/jun/2018
GBP
9.257403
78200000
723928950.34
174.380213
181.74048
11/jun/2018
GBP
9.290603
78200000
726525189.61
175.005596
182.383005
08/jun/2018
GBP
9.173155
78200000
717340730.8
172.793247
180.055786
07/jun/2018
GBP
9.198608
78200000
719331162.52
173.272701
180.544726
06/jun/2018
GBP
9.20157
78200000
719562744.06
173.328496
180.609855
05/jun/2018
GBP
9.163239
78200000
716565279.68
172.606461
179.850545
04/jun/2018
GBP
9.2244
78200000
721348047.09
173.758541
181.051051
01/jun/2018
GBP
9.176864
78200000
717630738.68
172.863113
180.113382
31/mei/2018
GBP
9.119167
78200000
713118868.82
171.776284
178.957605
30/mei/2018
GBP
9.112703
78200000
712613385.94
171.654522
178.836478
29/mei/2018
GBP
9.068563
78200000
709161704.43
170.823064
177.966696
25/mei/2018
GBP
9.278085
78200000
725546321.75
174.769796
182.118005
24/mei/2018
GBP
9.262244
78200000
724307527.32
174.471402
181.79719
23/mei/2018
GBP
9.327173
78200000
729384952.78
175.694459
183.067987
22/mei/2018
GBP
9.430447
78200000
737461021.61
177.639815
185.0784
21/mei/2018
GBP
9.406833
78200000
735614366.1
177.195002
184.621209
18/mei/2018
GBP
9.323467
78200000
729095094.6
175.62465
182.988026
17/mei/2018
GBP
9.350001
78200000
731170127.65
176.124467
183.519354
16/mei/2018
GBP
9.256653
78200000
723870273.67
174.366085
181.664496
15/mei/2018
GBP
9.306621
78200000
727777791.2
175.307324
182.67299
14/mei/2018
GBP
9.322297
78400000
730868127.34
175.602611
182.998602
11/mei/2018
GBP
9.339069
78400000
732183056.44
175.918542
183.321418
10/mei/2018
GBP
9.277672
78400000
727369511.74
174.762017
182.097211
09/mei/2018
GBP
9.252387
78400000
725387186.17
174.285727
181.628727
08/mei/2018
GBP
9.152302
78400000
717540507.6
172.400442
179.66553
04/mei/2018
GBP
9.130903
78600000
717689023.81
171.997353
179.228714
03/mei/2018
GBP
9.086297
79000000
717817464.77
171.157117
178.364346
02/mei/2018
GBP
9.127546
79400000
724727163.19
171.934117
179.164352
01/mei/2018
GBP
9.082714
79400000
721167512.67
171.089624
178.282558
30/apr/2018
GBP
9.066606
79800000
723515174.75
170.7862
177.966345
27/apr/2018
GBP
9.044241
79800000
721730480.08
170.364915
177.513641
26/apr/2018
GBP
8.966601
79800000
715534792.42
168.902422
176.002617
25/apr/2018
GBP
8.858139
79800000
706879568.48
166.859341
173.846952
24/apr/2018
GBP
8.88743
79800000
709216978.74
167.411091
174.413644
23/apr/2018
GBP
8.927611
79800000
712423396.23
168.167974
175.222957
20/apr/2018
GBP
8.898074
79800000
710066309.96
167.61159
174.646559
19/apr/2018
GBP
8.83438
79800000
704983548.54
166.411797
173.38824
18/apr/2018
GBP
8.810139
79800000
703049110.47
165.955173
172.884933
17/apr/2018
GBP
8.700562
79804059.39
694304892.18
163.891088
170.731012
16/apr/2018
GBP
8.649261
79804882.82
690211074.64
162.92474
169.719049
13/apr/2018
GBP
8.708139
79803424.43
694909555.26
164.033815
170.86487
12/apr/2018
GBP
8.68582
79803487.93
693128453.96
163.613396
170.422543
11/apr/2018
GBP
8.603852
79803298.29
686587457.08
162.069378
168.788279
10/apr/2018
GBP
8.58785
79803449.15
685310478.66
161.767951
168.466045
09/apr/2018
GBP
8.530568
79805496.95
680739397.91
160.688939
167.350196
06/apr/2018
GBP
8.561189
79804194.99
683182915.91
161.265742
167.960789
05/apr/2018
GBP
8.528487
79804421.43
680573296.3
160.649739
167.297961
04/apr/2018
GBP
8.383518
79802986.23
669004783.18
157.918982
164.462196
03/apr/2018
GBP
8.373049
79807109.32
668169317.59
157.721779
164.251964
31/mrt/2018
GBP
8.404618
79803198.06
--
--
--
30/mrt/2018
GBP
8.404618
79803198.06
--
158.316439
164.85836
29/mrt/2018
GBP
8.404618
79804010.09
670688589.25
158.316439
164.85836
28/mrt/2018
GBP
8.389589
79799912.21
669489270.25
158.03334
164.567557
27/mrt/2018
GBP
8.333668
79798963.16
665026737.15
156.979965
163.466514
26/mrt/2018
GBP
8.228538
79799461.59
656637390.35
154.999648
161.409668
23/mrt/2018
GBP
8.271471
79798674.88
660063419.34
155.80837
162.242036
22/mrt/2018
GBP
8.272624
79800000
660155404.86
155.830089
162.257925
21/mrt/2018
GBP
8.364877
79800000
667517226.06
157.567844
164.062644
20/mrt/2018
GBP
8.363762
79800000
667428239.47
157.546841
164.028315
19/mrt/2018
GBP
8.36076
79800000
667188648.54
157.490293
163.974594
16/mrt/2018
GBP
8.404533
79800000
670681740.72
158.314838
164.610748
15/mrt/2018
GBP
8.433351
79800000
672981447.92
158.857678
165.191478
14/mrt/2018
GBP
8.510645
79800000
679149493.29
159.4076
165.770838
13/mrt/2018
GBP
8.517208
79600000
677969786.53
159.530528
165.905984
12/mrt/2018
GBP
8.608737
79600000
685255506.13
161.244901
167.682089
09/mrt/2018
GBP
8.584617
79600000
683335585.87
160.793124
167.189591
08/mrt/2018
GBP
8.548492
79600000
680459975.39
160.116489
166.474705
07/mrt/2018
GBP
8.502329
79600000
676785460.27
159.251839
165.586349
06/mrt/2018
GBP
8.447595
79600000
672428616.13
158.22665
164.499647
05/mrt/2018
GBP
8.406026
79600000
669119688.76
157.448047
163.687855
02/mrt/2018
GBP
8.344268
79600000
664203742.69
156.291296
162.472373
01/mrt/2018
GBP
8.441883
79600000
671973961.79
158.119662
164.374387
28/feb/2018
GBP
8.51505
79600000
677798020.43
159.490108
165.794352
27/feb/2018
GBP
8.607053
79600000
685121433.49
161.213359
167.600155
26/feb/2018
GBP
8.574574
79600000
682536139
160.605015
166.948965
23/feb/2018
GBP
8.57684
79600000
682716461.52
160.647458
167.013258
22/feb/2018
GBP
8.545117
79600000
680191359.17
160.053274
166.375436
21/feb/2018
GBP
8.531625
79600000
679117362.74
159.800564
166.102518
20/feb/2018
GBP
8.558489
79600000
681255765.93
160.303737
166.650803
19/feb/2018
GBP
8.48511
79600000
675414772
158.92932
165.197216
16/feb/2018
GBP
8.501816
79600000
676744580.54
159.24223
165.503577
15/feb/2018
GBP
8.415998
79800000
671596685.95
157.634826
163.827433
14/feb/2018
GBP
8.390458
79800000
669558619.34
157.156452
163.329707
13/feb/2018
GBP
8.371944
79800000
668081205.68
156.809678
162.960752
12/feb/2018
GBP
8.389696
79800000
669497803.93
157.14218
163.306061
09/feb/2018
GBP
8.317709
79800000
663753251.36
155.793836
161.911956
08/feb/2018
GBP
8.401281
79800000
670422279.97
157.359171
163.531548
07/feb/2018
GBP
8.573008
79800000
684126003
160.575683
166.883833
06/feb/2018
GBP
8.38779
79800000
669345711.97
157.10648
163.271469
05/feb/2018
GBP
8.611112
79800000
687166787.51
161.289385
167.621132
02/feb/2018
GBP
8.748657
79800000
698142854.09
163.865655
170.297776
01/feb/2018
GBP
8.835357
79800000
705061500.2
165.489579
171.989895
31/jan/2018
GBP
8.829135
79800000
704564987.63
165.373039
171.859342
30/jan/2018
GBP
8.943381
79800000
713681876.5
167.512909
174.083832
29/jan/2018
GBP
9.060657
80400000
728476876.37
169.709533
176.370222
26/jan/2018
GBP
9.072675
80400000
729443035.91
169.934635
176.601463
25/jan/2018
GBP
9.029713
80400000
725988926.82
169.12994
175.767163
24/jan/2018
GBP
9.033997
80800000
729946971.83
169.210181
175.839982
23/jan/2018
GBP
9.095439
80800000
734911514.93
170.361013
177.030574
22/jan/2018
GBP
9.087807
81200000
737929938.74
170.218063
176.88449
19/jan/2018
GBP
9.09505
81200000
738518103.56
170.353727
177.01217
18/jan/2018
GBP
9.102137
81200000
739093598.54
170.486469
177.15871
17/jan/2018
GBP
9.144858
81200000
742562520.42
171.28665
177.990859
16/jan/2018
GBP
9.201459
81200000
747158527.23
172.346808
179.093087
15/jan/2018
GBP
9.224988
81200000
749069086.2
172.787515
179.546826
12/jan/2018
GBP
9.21876
81200000
748563326.53
172.670862
179.418447
11/jan/2018
GBP
9.160685
81200000
743847655.38
171.583096
178.280229
10/jan/2018
GBP
9.170096
81200000
744611797.33
171.759367
178.472805
09/jan/2018
GBP
9.195445
81200000
746670213.59
172.234164
178.969236
08/jan/2018
GBP
9.176588
82200000
754315503.9
171.880965
178.602101
05/jan/2018
GBP
9.215144
82200000
757484899.38
172.603133
179.349013
04/jan/2018
GBP
9.144058
82200000
751641632.73
171.271666
177.956188
03/jan/2018
GBP
9.136657
82200000
751033242.37
171.133042
177.805893
02/jan/2018
GBP
9.120869
82200000
749735472.9
170.837327
177.500696
29/dec/2017
GBP
9.100818
82400000
749907430.53
170.461764
177.09104
28/dec/2017
GBP
9.047267
82400000
745494858.87
169.458734
176.052571
27/dec/2017
GBP
9.020733
82400000
743308359.62
168.961742
175.531924
22/dec/2017
GBP
8.964972
82400000
738713716.5
167.917317
174.436247
21/dec/2017
GBP
8.95045
82400000
737517155.7
167.645314
174.147034
20/dec/2017
GBP
8.890273
82400000
732558530.02
166.518177
172.97828
19/dec/2017
GBP
8.877043
82400000
731468384.03
166.270374
172.714273
18/dec/2017
GBP
8.843086
83000000
733976158.74
165.634346
172.048056
15/dec/2017
GBP
8.768234
83000000
727763455.29
164.23234
170.582428
14/dec/2017
GBP
8.727646
83200000
726140175.05
163.472111
169.792546
13/dec/2017
GBP
8.848101
83200000
736162038.91
163.536825
169.851142
12/dec/2017
GBP
8.847702
83200000
736128777.81
163.52945
169.842109
11/dec/2017
GBP
8.815809
83200000
733475342.34
162.939981
169.240097
08/dec/2017
GBP
8.766271
83200000
729353759.69
162.024385
168.28619
07/dec/2017
GBP
8.666191
83200000
721027093.72
160.174636
166.359206
06/dec/2017
GBP
8.667376
83200000
721125719.93
160.196538
166.367756
05/dec/2017
GBP
8.649214
83200000
719614636.79
159.860855
166.015687
04/dec/2017
GBP
8.680845
83200000
722246352.58
160.445482
166.627344
01/dec/2017
GBP
8.630043
83200000
718019608.81
159.506523
165.642875
30/nov/2017
GBP
8.648813
83200000
719581323.99
159.853444
165.997883
29/nov/2017
GBP
8.704379
83200000
724204380.26
160.880454
167.054381
28/nov/2017
GBP
8.641637
83200000
718984206.26
159.720812
165.790329
27/nov/2017
GBP
8.581114
83200000
713948746.65
158.602183
164.640121
24/nov/2017
GBP
8.596559
83200000
715233685.8
158.887649
164.926314
23/nov/2017
GBP
8.643025
83200000
719099684.97
159.746466
165.832559
22/nov/2017
GBP
8.653845
83200000
719999973.53
159.946449
166.047287
21/nov/2017
GBP
8.601579
83200000
715651424.45
158.980432
165.025315
20/nov/2017
GBP
8.593063
83200000
714942867.62
158.823033
164.874185
17/nov/2017
GBP
8.602179
83200000
715701364.43
158.991521
165.049887
16/nov/2017
GBP
8.62408
83200000
717523524.3
159.396311
165.471723
15/nov/2017
GBP
8.551824
83200000
711511827.19
158.060825
164.066221
14/nov/2017
GBP
8.605213
83200000
715953778.27
159.047598
165.093028
13/nov/2017
GBP
8.59732
83200000
715297058.67
158.901714
164.933231
10/nov/2017
GBP
8.685304
83200000
722617298.07
160.527896
166.640527
09/nov/2017
GBP
8.74146
83200000
727289487.54
161.565811
167.714142
08/nov/2017
GBP
8.832534
83200000
734866878.38
163.249104
169.474839
07/nov/2017
GBP
8.840707
83200000
735546883.14
163.400164
169.635625
06/nov/2017
GBP
8.903902
83200000
740804695.25
164.568178
170.848397
03/nov/2017
GBP
8.891285
83200000
739754965.52
164.334982
170.599186
02/nov/2017
GBP
8.923765
83200000
742457276.25
164.9353
171.230785
01/nov/2017
GBP
8.869782
83200000
737965921.62
163.937548
170.201511
31/okt/2017
GBP
8.858174
83200000
737000139.07
163.723001
169.973365
30/okt/2017
GBP
8.861468
83200000
737274156.55
163.783883
170.040277
27/okt/2017
GBP
8.838046
83200000
735325507.08
163.350981
169.569665
26/okt/2017
GBP
8.864146
83200000
737496987.12
163.83338
170.083335
25/okt/2017
GBP
8.827135
83200000
734417699.52
163.149316
169.376266
24/okt/2017
GBP
8.931192
83200000
743075183.62
165.072571
171.369679
23/okt/2017
GBP
8.948716
83200000
744533198.2
165.396462
171.710339
20/okt/2017
GBP
8.966445
83200000
746008249.86
165.724142
172.0526
19/okt/2017
GBP
8.960959
83200000
745551848.32
165.622746
171.942834
18/okt/2017
GBP
8.997922
83200000
748627191.43
166.305922
172.643976
17/okt/2017
GBP
8.933693
83200000
743283275.54
165.118796
171.397041
16/okt/2017
GBP
8.963542
83400000
747559469.5
165.670486
171.973962
13/okt/2017
GBP
8.99127
83400000
749871988.42
166.182975
172.502913
12/okt/2017
GBP
8.977493
83400000
748722918.75
165.928339
172.231488
11/okt/2017
GBP
8.934337
83800000
748697468.66
165.130699
171.401355
10/okt/2017
GBP
8.945998
83800000
749674681.69
165.346226
171.624087
09/okt/2017
GBP
8.925633
83800000
747968058.9
164.969826
171.234494
06/okt/2017
GBP
8.968999
83800000
751602169.53
165.771347
172.063148
05/okt/2017
GBP
8.953131
83800000
750272385.69
165.478063
171.761068
04/okt/2017
GBP
8.919923
83800000
747489622.53
164.864289
171.119529
03/okt/2017
GBP
8.974934
83800000
752099485.54
165.881041
172.186353
02/okt/2017
GBP
8.958272
83800000
750703275.91
165.573083
171.868786
29/sep/2017
GBP
8.901535
83800000
745948708.56
164.524429
170.779806
28/sep/2017
GBP
8.800897
83800000
737515182.61
162.664367
168.840033
27/sep/2017
GBP
8.793873
83800000
736926594.39
162.534545
168.702514
26/sep/2017
GBP
8.744271
84200000
736267593.19
161.617766
167.746617
25/sep/2017
GBP
8.770057
84200000
738438778.24
162.094361
168.238766
22/sep/2017
GBP
8.763435
84200000
737881288.83
161.971968
168.105552
21/sep/2017
GBP
8.728346
84200000
734926744.89
161.323429
167.433495
20/sep/2017
GBP
8.784629
84200000
739665759.49
162.363691
168.520194
19/sep/2017
GBP
8.748954
84200000
736661985.91
161.70432
167.827152
18/sep/2017
GBP
8.71893
84200000
734133983.63
161.149395
167.247199
15/sep/2017
GBP
8.694251
85200000
740750149.87
160.693261
166.791388
14/sep/2017
GBP
8.753702
85200000
745815421.09
161.792076
167.725119
13/sep/2017
GBP
8.955361
84800000
759414680.93
163.536085
169.504508
12/sep/2017
GBP
8.996276
84800000
762884265.39
164.283244
170.281339
11/sep/2017
GBP
9.03072
84800000
765805066.87
164.912235
170.942578
08/sep/2017
GBP
8.990208
84800000
762369718.69
164.172435
170.168203
07/sep/2017
GBP
9.043698
84800000
766905603.54
165.149229
171.189398
06/sep/2017
GBP
8.983022
84800000
761760298.91
164.04121
170.036416
05/sep/2017
GBP
9.038239
84800000
766442673.11
165.049541
171.088076
04/sep/2017
GBP
9.061795
84800000
768440281.85
165.479703
171.522543
01/sep/2017
GBP
9.112741
84800000
772760455.42
166.410041
172.485238
31/aug/2017
GBP
9.098788
84800000
771577292.09
166.155242
172.217276
30/aug/2017
GBP
9.022471
84800000
765105594.22
164.761598
170.77337
29/aug/2017
GBP
9.016618
84800000
764609271.79
164.654715
170.670925
25/aug/2017
GBP
9.09461
84800000
771222936.66
166.078946
172.135617
24/aug/2017
GBP
9.09018
84800000
770847320.34
165.998049
172.044196
23/aug/2017
GBP
9.07316
84800000
769404030.7
165.687242
171.728227
22/aug/2017
GBP
9.083397
84800000
770272098.08
165.874183
171.923688
21/aug/2017
GBP
9.08749
84800000
770619214.86
165.948926
172.025507
18/aug/2017
GBP
9.07433
84800000
769503191.04
165.708608
171.762811
17/aug/2017
GBP
9.133641
84800000
774532801.71
166.791701
172.877598
16/aug/2017
GBP
9.164772
84800000
777172673.2
167.360192
173.463099
15/aug/2017
GBP
9.104243
84800000
772039852.74
166.254857
172.314456
14/aug/2017
GBP
9.098038
84800000
771513645.59
166.141546
172.203812
11/aug/2017
GBP
9.027078
84800000
765496259.22
164.845727
170.740266
10/aug/2017
GBP
9.12076
84800000
773440521.94
166.556478
172.509617
09/aug/2017
GBP
9.196075
84800000
779827240.67
167.931824
173.929197
08/aug/2017
GBP
9.235527
84800000
783172710.24
168.652267
174.670239
07/aug/2017
GBP
9.23542
84800000
783163688.13
168.650313
174.669645
04/aug/2017
GBP
9.228117
84800000
782544369.56
168.516951
174.529356
03/aug/2017
GBP
9.254287
84800000
784763570.09
168.994848
175.037318
02/aug/2017
GBP
9.194577
84800000
779700130.86
167.904469
173.913955
01/aug/2017
GBP
9.195726
84800000
779797635.62
167.925451
173.930559
31/jul/2017
GBP
9.126575
84800000
773933615.01
166.662667
172.618326
28/jul/2017
GBP
9.0971
84800000
771434155.93
166.124417
172.052481
27/jul/2017
GBP
9.155003
84800000
776344333.12
167.181798
173.137734
26/jul/2017
GBP
9.142053
84800000
775246104.55
166.945315
172.886172
25/jul/2017
GBP
9.110707
84800000
772587980.79
166.372898
172.287226
24/jul/2017
GBP
9.081717
84800000
770129673.35
165.843504
171.750836
21/jul/2017
GBP
9.195599
84800000
779786795.9
167.923132
173.897158
20/jul/2017
GBP
9.23237
84800000
782905003.11
168.594616
174.589865
19/jul/2017
GBP
9.177465
84800000
778249044.56
167.591982
173.557965
18/jul/2017
GBP
9.130026
84800000
774226251.16
166.725687
172.655646
17/jul/2017
GBP
9.057286
84800000
768057816.12
165.397363
171.262926
14/jul/2017
GBP
9.017274
84800000
764664919.19
164.666694
170.505182
13/jul/2017
GBP
9.052146
84800000
767622020.76
165.3035
171.156194
12/jul/2017
GBP
8.999507
84800000
763158265.07
164.342247
170.147006
11/jul/2017
GBP
8.991216
84800000
762455118.41
164.190843
170.124542
10/jul/2017
GBP
9.112486
84800000
772738822.02
166.405384
172.43317
07/jul/2017
GBP
9.217818
84800000
781671042.19
168.328878
174.455189
06/jul/2017
GBP
9.202495
84800000
780371647.03
168.049061
174.162745
05/jul/2017
GBP
9.216305
84800000
781542748.58
168.301249
174.419104
04/jul/2017
GBP
9.174634
84800000
778009026.02
167.540284
173.618595
03/jul/2017
GBP
9.184584
84800000
778852701.05
167.721984
173.806584
30/jun/2017
GBP
9.170501
84800000
777658444.93
167.464811
173.550728
29/jun/2017
GBP
9.190343
84800000
779341104.71
167.82715
173.915158
28/jun/2017
GBP
9.246082
84800000
784067772.61
168.845014
174.964276
27/jun/2017
GBP
9.246728
84800000
784122518.5
168.856811
174.964056
26/jun/2017
GBP
9.32435
84800000
790704937.83
170.274286
176.441919
23/jun/2017
GBP
9.315405
84800000
789946362.6
170.110939
176.278762
22/jun/2017
GBP
9.297294
85600000
795848437.33
169.780209
175.927854
21/jun/2017
GBP
9.296207
85400000
793896050.68
169.760359
175.901397
20/jun/2017
GBP
9.341506
85400000
797764649.52
170.587576
176.761001
19/jun/2017
GBP
9.404384
85400000
803134421.41
171.735807
177.953123
16/jun/2017
GBP
9.343423
87000000
812877859.56
170.622583
176.799195
15/jun/2017
GBP
9.300029
87000000
809102602.63
169.830154
175.974585
14/jun/2017
GBP
9.646095
87000000
839210310.48
172.800638
179.06723
13/jun/2017
GBP
9.62291
87000000
837193253.28
172.385301
178.61814
12/jun/2017
GBP
9.563517
87000000
832026022.17
171.321332
177.473276
09/jun/2017
GBP
9.557838
87000000
831531916
171.219598
177.351434
08/jun/2017
GBP
9.526155
87000000
828775489.44
170.652027
176.795921
07/jun/2017
GBP
9.503503
87000000
826804774.42
170.246238
176.352532
06/jun/2017
GBP
9.514865
87000000
827793286.45
170.449777
176.540646
05/jun/2017
GBP
9.590187
87000000
834346335.05
171.7991
177.971315
02/jun/2017
GBP
9.640449
87000000
838719143.71
172.699496
178.912115
01/jun/2017
GBP
9.671389
87000000
841410906.73
173.253756
179.497043
31/mei/2017
GBP
9.648241
87000000
839396999.79
172.839082
179.071405
30/mei/2017
GBP
9.653108
87000000
839820480.57
172.92627
179.161386
26/mei/2017
GBP
9.658593
87000000
840297615.68
173.024528
179.241376
25/mei/2017
GBP
9.668707
87000000
841177568.84
173.205711
179.434679
24/mei/2017
GBP
9.696389
87000000
843585875.69
173.701608
179.962447
23/mei/2017
GBP
9.66855
87000000
841163910.39
173.202898
179.441212
22/mei/2017
GBP
9.687021
87000000
842770873.05
173.533789
179.792375
19/mei/2017
GBP
9.623793
87000000
837270067.51
172.401119
178.604217
18/mei/2017
GBP
9.585068
87000000
833900920.89
171.707398
177.882217
17/mei/2017
GBP
9.61614
87000000
836604220.37
172.264023
178.446267
16/mei/2017
GBP
9.620799
87000000
837009565.55
172.347485
178.520603
15/mei/2017
GBP
9.607406
87000000
835844378.01
172.107562
178.300164
12/mei/2017
GBP
9.608196
87000000
835913100.8
172.121714
178.323767
11/mei/2017
GBP
9.603117
87000000
835471179.58
172.030728
178.246367
10/mei/2017
GBP
9.624148
87000000
837300908.53
172.407479
178.649947
09/mei/2017
GBP
9.569824
87000000
832574759.94
171.434316
177.639633
08/mei/2017
GBP
9.523803
87400000
832380438.22
170.609893
176.791712
05/mei/2017
GBP
9.487593
87400000
829215631.56
169.961225
176.104804
04/mei/2017
GBP
9.405603
87400000
822049715.52
168.492452
174.572045
03/mei/2017
GBP
9.42641
87400000
823868265.62
168.86519
174.972571
02/mei/2017
GBP
9.503344
87400000
830592340.78
170.24339
176.414596
28/apr/2017
GBP
9.388426
87400000
820548457.46
168.184743
174.25317
27/apr/2017
GBP
9.436941
87400000
824788680.88
169.053843
175.159142
26/apr/2017
GBP
9.477824
87400000
828361888.43
169.786223
175.904541
25/apr/2017
GBP
9.452205
87400000
826122786.03
169.327283
175.48648
24/apr/2017
GBP
9.463813
87400000
827137301.29
169.535229
175.706633
21/apr/2017
GBP
9.324241
87400000
814938697.81
167.034929
173.122749
20/apr/2017
GBP
9.342469
87400000
816531820.41
167.361467
173.467314
19/apr/2017
GBP
9.351965
87400000
817361820.8
167.531579
173.629239
18/apr/2017
GBP
9.317802
87400000
814375976.36
166.919581
172.974972
13/apr/2017
GBP
9.459417
87400000
826753111.66
169.456479
175.578504
12/apr/2017
GBP
9.415628
87400000
822925943.21
168.672041
174.746452
11/apr/2017
GBP
9.408522
87400000
822304848.2
168.544744
174.607316
10/apr/2017
GBP
9.377357
87400000
819581051.54
167.986452
174.024669
07/apr/2017
GBP
9.365359
87400000
818532355.94
167.771519
173.796373
06/apr/2017
GBP
9.306018
87400000
813346028.35
166.708482
172.691759
05/apr/2017
GBP
9.308145
87400000
813531956.94
166.746585
172.725625
04/apr/2017
GBP
9.295634
87400000
812438487.42
166.522462
172.493219
03/apr/2017
GBP
9.272527
87400000
810418864.25
166.108522
172.064084
31/mrt/2017
GBP
9.302078
87400000
813001673.78
166.6379
172.600426
30/mrt/2017
GBP
9.294086
87400000
812303147.34
166.494731
172.443521
29/mrt/2017
GBP
9.280743
87400000
811136969.72
166.255704
172.188543
28/mrt/2017
GBP
9.277351
87400000
810840532.26
166.19494
172.142214
27/mrt/2017
GBP
9.246317
87400000
808128191.68
165.638995
171.5692
24/mrt/2017
GBP
9.279028
87400000
810987122.27
166.224981
172.165093
23/mrt/2017
GBP
9.292281
87400000
812145374.58
166.462396
172.410135
22/mrt/2017
GBP
9.254682
87400000
808859264.92
165.788846
171.709292
21/mrt/2017
GBP
9.322881
87400000
814819838.1
167.010566
172.972682
20/mrt/2017
GBP
9.361378
87400000
818184451.94
167.700204
173.682333
17/mrt/2017
GBP
9.343047
87400000
816582346.71
167.371821
173.338863
16/mrt/2017
GBP
9.341591
87400000
816455092.25
167.345738
173.172892
15/mrt/2017
GBP
9.349593
87400000
817154445.94
166.326465
172.116526
14/mrt/2017
GBP
9.367499
87400000
818719418.73
166.645007
172.458314
13/mrt/2017
GBP
9.434016
87400000
824533034.08
167.828324
173.701727
10/mrt/2017
GBP
9.374027
87400000
819289991.94
166.761138
172.57684
09/mrt/2017
GBP
9.353509
87400000
817496732.47
166.396129
172.205359
08/mrt/2017
GBP
9.328191
87400000
815283926.84
165.945729
171.716636
07/mrt/2017
GBP
9.306277
87400000
813368648.57
165.555886
171.309895
06/mrt/2017
GBP
9.322761
87400000
814809336.1
165.849131
171.613943
03/mrt/2017
GBP
9.282146
87400000
811259599.22
165.126603
170.836453
02/mrt/2017
GBP
9.296528
87400000
812516591.07
165.382454
171.099554
01/mrt/2017
GBP
9.260222
87400000
809343448.02
164.736581
170.419243
28/feb/2017
GBP
9.174364
87400000
801839407.48
163.209193
168.850607
27/feb/2017
GBP
9.109222
87400000
796146062.71
162.050336
167.635554
24/feb/2017
GBP
9.09958
87400000
795303305.6
161.878808
167.455046
23/feb/2017
GBP
9.098127
87400000
795176355.14
161.85296
167.421373
22/feb/2017
GBP
9.079954
87400000
793587994.02
161.529667
167.071971
21/feb/2017
GBP
9.062432
87400000
792056591.8
161.217956
166.750252
20/feb/2017
GBP
9.069443
87400000
792669331.97
161.34268
166.869389
17/feb/2017
GBP
9.077675
87400000
793388840.53
161.489125
167.023111
16/feb/2017
GBP
9.085326
87400000
794057547.64
161.625234
167.173168
15/feb/2017
GBP
9.122162
87400000
797277024.11
162.280535
167.85722
14/feb/2017
GBP
9.12303
87400000
797352880.43
162.295976
167.861209
13/feb/2017
GBP
9.096024
87400000
794992537.24
161.815548
167.349553
10/feb/2017
GBP
9.086612
87400000
794169898.72
161.648111
167.180799
09/feb/2017
GBP
9.044215
87400000
790464431.45
160.893881
166.393365
08/feb/2017
GBP
8.995043
87400000
786166789.85
160.019126
165.489622
07/feb/2017
GBP
8.956076
87400000
782761081.59
159.325915
164.764633
06/feb/2017
GBP
8.880948
87400000
776194913.95
157.98941
163.360867
03/feb/2017
GBP
8.920162
87400000
779622171.38
158.687015
164.079407
02/feb/2017
GBP
8.845734
87400000
773117152.41
157.362964
162.707413
01/feb/2017
GBP
8.848451
87400000
773354669.29
157.411298
162.770767
31/jan/2017
GBP
8.831479
87400000
771871332.3
157.109371
162.449335
30/jan/2017
GBP
8.838053
87400000
772445914.35
157.226321
162.570406
27/jan/2017
GBP
8.909641
87400000
778702677.65
158.49985
163.876795
26/jan/2017
GBP
8.907122
87400000
778482493.09
158.455038
163.838439
25/jan/2017
GBP
8.891529
87400000
777119654.42
158.177643
163.538858
24/jan/2017
GBP
8.860031
87400000
774366745.94
157.617303
162.954614
23/jan/2017
GBP
8.88377
87400000
776441534.42
158.039613
163.397114
20/jan/2017
GBP
8.900756
87400000
777926104.19
158.341788
163.693187
19/jan/2017
GBP
8.941481
87400000
781485524.37
159.066274
164.450173
18/jan/2017
GBP
8.994107
87400000
786084987.71
160.002475
165.41573
17/jan/2017
GBP
9.045796
87400000
790602616.65
160.922007
166.384958
16/jan/2017
GBP
9.077643
87400000
793386060.81
161.488555
166.943815
13/jan/2017
GBP
9.125335
87400000
797554300.54
162.336982
167.826776
12/jan/2017
GBP
9.077165
87400000
793344226.33
161.480052
166.937839
11/jan/2017
GBP
9.107174
87400000
795967028.39
162.013903
167.499138
10/jan/2017
GBP
9.154846
87400000
800133554.95
162.861974
168.389236
09/jan/2017
GBP
9.133353
87400000
798255053.68
162.47962
168.000543
06/jan/2017
GBP
9.12793
87400000
797781112.3
162.383146
167.907901
05/jan/2017
GBP
9.119213
87400000
797019246.52
162.228073
167.748495
04/jan/2017
GBP
9.052486
87400000
791187307.31
161.04102
166.497906
03/jan/2017
GBP
9.033611
87400000
789537623.85
160.705239
166.147549
30/dec/2016
GBP
8.980524
87400000
784897820.77
159.760837
165.166002
29/dec/2016
GBP
8.957265
87400000
782865027.53
159.347067
164.731959
28/dec/2016
GBP
8.929647
87200000
778665272.85
158.855751
164.221911
23/dec/2016
GBP
8.95593
87200000
780957110.37
159.323317
164.705839
22/dec/2016
GBP
8.935645
87200000
779188257.7
158.962453
164.331697
21/dec/2016
GBP
8.896361
87200000
775762751.93
158.263603
163.605389
20/dec/2016
GBP
8.919426
87200000
777774027.19
158.673922
164.030274
19/dec/2016
GBP
8.891591
87200000
775346818.18
158.178746
163.518099
16/dec/2016
GBP
8.895897
87200000
775722231.69
158.255348
163.596734
15/dec/2016
GBP
8.863194
87200000
772870540.39
157.673572
163.004227
14/dec/2016
GBP
8.866816
87200000
773186370.56
156.232997
161.502938
13/dec/2016
GBP
8.8886
87200000
775085943.15
156.616831
161.896514
12/dec/2016
GBP
8.795802
87200000
766993970.5
154.981733
160.21865
09/dec/2016
GBP
8.881316
87000000
772674499.88
156.488487
161.765214
08/dec/2016
GBP
8.867138
87000000
771441069.94
156.238671
161.511532
07/dec/2016
GBP
8.848881
87000000
769852713.77
155.916983
161.189114
06/dec/2016
GBP
8.731622
87000000
759651190.83
153.850884
159.062658
05/dec/2016
GBP
8.706201
87000000
757439572.61
153.402966
158.59815
02/dec/2016
GBP
8.700967
87000000
756984167.81
153.310744
158.503751
01/dec/2016
GBP
8.683394
87000000
755455332.78
153.001108
158.171916
30/nov/2016
GBP
8.70665
87000000
757478633.59
153.410878
158.58168
29/nov/2016
GBP
8.736247
87000000
760053569.66
153.932376
159.134264
28/nov/2016
GBP
8.739347
87000000
760323215.85
153.986998
159.178114
25/nov/2016
GBP
8.809173
87000000
766398132.29
155.21733
160.451348
24/nov/2016
GBP
8.81342
87000000
766767594.7
155.292162
160.536181
23/nov/2016
GBP
8.811665
87000000
766614938.27
155.261239
160.508055
22/nov/2016
GBP
8.847113
87000000
769698898.6
155.885831
161.165418
21/nov/2016
GBP
8.753838
87000000
761583881.83
154.242329
159.452063
18/nov/2016
GBP
8.79896
87000000
765509555.46
155.037377
160.276139
17/nov/2016
GBP
8.795589
87000000
765216280.87
154.97798
160.210746
16/nov/2016
GBP
8.743057
87000000
760645994.61
154.052368
159.25132
15/nov/2016
GBP
8.832318
87000000
768411745.51
155.625144
160.887644
14/nov/2016
GBP
8.714644
87000000
758174032.64
153.551732
158.717571
11/nov/2016
GBP
8.668186
87000000
754132218.32
152.733143
157.86972
10/nov/2016
GBP
8.768061
87000000
762821384.89
154.492938
159.670517
09/nov/2016
GBP
8.801189
87000000
765703524.18
155.076652
160.261991
08/nov/2016
GBP
8.749735
87000000
761226966.27
154.170034
159.33043
07/nov/2016
GBP
8.735145
87000000
759957623.27
153.912959
159.100666
04/nov/2016
GBP
8.622399
87000000
750148724.78
151.926378
157.033705
03/nov/2016
GBP
8.803428
87000000
765898258.32
155.116103
160.34134
02/nov/2016
GBP
8.732184
87000000
759700055.4
153.860786
158.998795
01/nov/2016
GBP
8.798084
87000000
765433333.75
155.021942
160.192805
31/okt/2016
GBP
8.810454
87000000
766509512.16
155.239901
160.397291
28/okt/2016
GBP
8.869396
87000000
771637525.8
156.278457
161.464352
27/okt/2016
GBP
8.818409
87000000
767201643.95
155.380068
160.52792
26/okt/2016
GBP
8.872818
87000000
771935247.82
156.338752
161.550066
25/okt/2016
GBP
8.921838
87000000
776199935.96
157.202483
162.425733
24/okt/2016
GBP
8.914654
87000000
775574959.64
157.075901
162.303421
21/okt/2016
GBP
8.968923
87400000
783883903.76
158.032119
163.300164
20/okt/2016
GBP
8.994741
87400000
786140383.84
158.487031
163.775311
19/okt/2016
GBP
8.994439
87400000
786114036.15
158.48171
163.764697
18/okt/2016
GBP
8.948662
87400000
782113127.1
157.675121
162.925485
17/okt/2016
GBP
8.841554
87400000
772751889.99
155.787882
160.962148
14/okt/2016
GBP
8.985857
87400000
785363962.36
158.330496
163.59961
13/okt/2016
GBP
8.90254
87400000
778082069.96
156.862453
162.068478
12/okt/2016
GBP
8.954104
88000000
787961202.69
157.771009
163.007028
11/okt/2016
GBP
9.007923
88000000
792697245.5
158.719298
163.984098
10/okt/2016
GBP
9.006678
88000000
792587680.71
158.697361
163.947599
07/okt/2016
GBP
9.018558
88000000
793633165.85
158.906686
164.178342
06/okt/2016
GBP
9.062508
88000000
797500785.78
159.681084
165.004134
05/okt/2016
GBP
9.142268
88000000
804519589.91
161.086452
166.463996
04/okt/2016
GBP
9.217892
88000000
811174583.04
162.418945
167.830628
03/okt/2016
GBP
9.091198
88000000
800025504.7
160.186601
165.535357
30/sep/2016
GBP
8.967902
88000000
789175456.84
158.014129
163.28445
29/sep/2016
GBP
8.947034
88000000
787339034.7
157.646436
162.88958
28/sep/2016
GBP
8.889845
88000000
782306419.89
156.638767
161.856941
27/sep/2016
GBP
8.828492
88000000
776907345.81
155.55773
160.736444
26/sep/2016
GBP
8.849654
88000000
778769595.84
155.930603
161.118346
23/sep/2016
GBP
9.004019
88000000
792353710.37
158.650509
163.933166
22/sep/2016
GBP
9.024964
88000000
794196876.7
159.01956
164.32075
21/sep/2016
GBP
8.927425
88000000
785613421.78
157.300926
162.536003
20/sep/2016
GBP
8.907635
88000000
783871896.74
156.952227
162.171377
19/sep/2016
GBP
8.913233
88000000
784364578.94
157.050863
162.295251
16/sep/2016
GBP
8.810663
88000000
775338430.35
155.243583
160.425109
15/sep/2016
GBP
8.844126
88000000
778283123.67
155.8332
160.831938
14/sep/2016
GBP
8.919083
88000000
784879321.56
154.866868
159.835363
13/sep/2016
GBP
8.924138
88000000
785324135.91
154.954641
159.932057
12/sep/2016
GBP
8.997524
88000000
791782141.37
156.228882
161.257185
09/sep/2016
GBP
9.127196
88200000
805018752
158.480447
163.588759
08/sep/2016
GBP
9.25754
88200000
816515102.4
160.743681
165.930823
07/sep/2016
GBP
9.193946
88200000
810906054.37
159.639464
164.776862
06/sep/2016
GBP
9.173942
88200000
809141721.61
159.292123
164.420927
05/sep/2016
GBP
9.240126
88200000
814979130.66
160.441312
165.594669
02/sep/2016
GBP
9.249588
88200000
815813733.34
160.605606
165.743597
01/sep/2016
GBP
9.067625
88200000
799764580.96
157.446084
162.501708
31/aug/2016
GBP
9.076223
88200000
800522941.58
157.595375
162.632477
30/aug/2016
GBP
9.126213
89000000
812232993.94
158.463379
163.522663
26/aug/2016
GBP
9.184981
89000000
817463339.07
159.483799
164.585299
25/aug/2016
GBP
9.156503
89000000
814928854.86
158.989321
164.075588
24/aug/2016
GBP
9.19835
89000000
818653169.16
159.715933
164.835433
23/aug/2016
GBP
9.239397
89000000
822306361.45
160.428654
165.561022
22/aug/2016
GBP
9.155526
89000000
814841895.09
158.972356
164.05481
19/aug/2016
GBP
9.176229
89000000
816684411.32
159.331834
164.40504
18/aug/2016
GBP
9.195594
89000000
818407911.18
159.668079
164.754979
17/aug/2016
GBP
9.13617
89000000
813119156.1
158.636268
163.667859
16/aug/2016
GBP
9.196689
89200000
820344701.19
159.687092
164.751965
15/aug/2016
GBP
9.259968
89200000
825989153.14
160.785839
165.881587
12/aug/2016
GBP
9.24745
89200000
824872568.31
160.568483
165.665996
11/aug/2016
GBP
9.202984
89200000
820906174.72
159.796395
164.864004
10/aug/2016
GBP
9.106291
89200000
812281159.3
158.117462
163.133584
09/aug/2016
GBP
9.081994
89400000
811930275.01
157.69558
162.692943
08/aug/2016
GBP
9.010652
89400000
805552349.95
156.456831
161.408564
05/aug/2016
GBP
8.965927
89400000
801553884.74
155.680246
160.600001
04/aug/2016
GBP
8.862856
89400000
792339382.31
153.890569
158.742977
03/aug/2016
GBP
8.695195
89400000
777350475.45
150.97938
155.733128
02/aug/2016
GBP
8.71657
89600000
781004686.96
151.350526
156.115953
01/aug/2016
GBP
8.753223
89600000
784288805.26
151.986951
156.760012
29/jul/2016
GBP
8.813149
89600000
789658137.41
153.027479
157.83647
28/jul/2016
GBP
8.795828
89600000
788106251.47
152.726725
157.518499
27/jul/2016
GBP
8.856264
91200000
807691345.38
153.776108
158.611702
26/jul/2016
GBP
8.772789
91200000
800078445.58
152.326687
157.100687
25/jul/2016
GBP
8.792389
91200000
801865939.92
152.667012
157.462603
22/jul/2016
GBP
8.789324
91200000
801586438.17
152.613793
157.396412
21/jul/2016
GBP
8.807136
91200000
803210820.52
152.923072
157.723928
20/jul/2016
GBP
8.80972
91200000
803446537.97
152.967939
157.762314
19/jul/2016
GBP
8.775337
91200000
800310812.22
152.370929
157.148475
18/jul/2016
GBP
8.764792
91200000
799349050.64
152.18783
156.952468
15/jul/2016
GBP
8.734993
91200000
796631394.42
151.670414
156.421122
14/jul/2016
GBP
8.736093
91200000
796731696.73
151.689514
156.439901
13/jul/2016
GBP
8.713551
91200000
794675887.5
151.298105
156.01917
12/jul/2016
GBP
8.732595
91200000
796412719.59
151.628776
156.368167
11/jul/2016
GBP
8.675286
91200000
791186163.33
150.633689
155.324788
08/jul/2016
GBP
8.48576
91200000
773901322.73
147.342847
151.908856
07/jul/2016
GBP
8.366569
91200000
763031099.88
145.273269
149.764016
06/jul/2016
GBP
8.25653
91400000
754646868.69
143.362602
147.790526
05/jul/2016
GBP
8.359674
91400000
764074285.47
145.153547
149.633078
04/jul/2016
GBP
8.501904
91400000
777074037.76
147.623164
152.216311
01/jul/2016
GBP
8.654398
91400000
791011997.57
150.270999
154.957315
30/jun/2016
GBP
8.527527
91400000
779416001.11
148.06807
152.687026
29/jun/2016
GBP
8.314709
91400000
759964421.28
144.372795
148.870748
28/jun/2016
GBP
8.004614
91400000
731621798.2
138.988448
143.312544
27/jun/2016
GBP
7.754199
91400000
708733795.72
134.640357
138.820036
24/jun/2016
GBP
8.163405
91400000
746135233.51
141.745622
146.171621
23/jun/2016
GBP
8.713606
91400000
796423604.98
151.29906
156.076704
22/jun/2016
GBP
8.58119
91400000
784320826.14
148.999849
153.689848
21/jun/2016
GBP
8.51269
91400000
778059889.62
147.810447
152.464478
20/jun/2016
GBP
8.463433
91400000
773557786.6
146.955171
151.582836
17/jun/2016
GBP
8.162931
91400000
746091848.98
141.737392
146.190475
16/jun/2016
GBP
8.004335
91400000
731596280.9
138.983604
143.333263
15/jun/2016
GBP
8.2175
90800000
746149062.98
140.005708
144.391369
14/jun/2016
GBP
8.169576
91200000
745065406.48
139.189203
143.554276
13/jun/2016
GBP
8.361661
91600000
765928182.9
142.461852
146.929636
10/jun/2016
GBP
8.479976
91600000
776765890.22
144.477645
149.017011
09/jun/2016
GBP
8.642322
91600000
791636769.14
147.243616
151.873188
08/jun/2016
GBP
8.740121
91600000
800595134.15
148.909867
153.594253
07/jun/2016
GBP
8.712171
91600000
798034907.32
148.433669
153.104907
06/jun/2016
GBP
8.698763
91600000
796806744.46
148.20523
152.858393
03/jun/2016
GBP
8.587506
93200000
800355599.94
146.309688
150.902861
02/jun/2016
GBP
8.571542
93200000
798867789.66
146.037701
150.619622
01/jun/2016
GBP
8.585908
93200000
800206695.19
146.282462
150.882159
31/mei/2016
GBP
8.678998
93200000
808882661.58
147.868484
152.525443
30/mei/2016
GBP
8.738411
--
--
148.880733
153.56999
27/mei/2016
GBP
8.738411
93200000
814419966.58
148.880733
153.56999
26/mei/2016
GBP
8.719413
93200000
812649378.79
148.557054
153.230103
25/mei/2016
GBP
8.729797
93200000
813617168.83
148.733972
153.415698
24/mei/2016
GBP
8.667522
93200000
807813069.23
147.672961
152.314509
23/mei/2016
GBP
8.558294
93200000
797633042.47
145.811988
150.393991
20/mei/2016
GBP
8.562106
93400000
799700701.96
145.876935
150.459769
19/mei/2016
GBP
8.415843
93400000
786039771.68
143.384979
147.886354
18/mei/2016
GBP
8.541531
93400000
797779007.88
145.526389
150.092754
17/mei/2016
GBP
8.535916
93400000
797254602.93
145.430723
149.992281
16/mei/2016
GBP
8.498731
93400000
793781486.14
144.797183
149.329106
13/mei/2016
GBP
8.492749
93400000
793222820.76
144.695265
149.224629
12/mei/2016
GBP
8.477953
93400000
791840854.9
144.443178
148.966527
11/mei/2016
GBP
8.515958
93400000
795390557.42
145.090688
149.616373
10/mei/2016
GBP
8.538587
93400000
797504031.38
145.47623
150.02757
09/mei/2016
GBP
8.485253
93400000
792522718.72
144.567552
149.087706
06/mei/2016
GBP
8.474269
93400000
791496758.62
144.380412
148.883941
05/mei/2016
GBP
8.492283
93400000
793179232.83
144.687326
149.213203
04/mei/2016
GBP
8.504856
93400000
794353627.01
144.901538
149.439729
03/mei/2016
GBP
8.60652
93400000
803849045.23
146.633639
151.22019
02/mei/2016
GBP
8.723009
--
--
148.618321
153.272801
29/apr/2016
GBP
8.723009
93400000
814729100.59
148.618321
153.272801
28/apr/2016
GBP
8.848718
93400000
826470289.24
150.760089
155.491264
27/apr/2016
GBP
8.828811
93400000
824611038.15
150.420923
155.138391
26/apr/2016
GBP
8.754827
93800000
821202847.12
149.160421
153.830588
25/apr/2016
GBP
8.73237
93800000
819096317.46
148.777809
153.437757
22/apr/2016
GBP
8.753209
93800000
821051046.88
149.132854
153.790588
21/apr/2016
GBP
8.83944
93800000
829139519.12
150.602015
155.293938
20/apr/2016
GBP
8.872166
93800000
832209209.39
151.159585
155.866815
19/apr/2016
GBP
8.871121
93800000
832111173.77
151.14178
155.851397
18/apr/2016
GBP
8.787756
93800000
824291558.47
149.721449
154.382844
15/apr/2016
GBP
8.781976
93800000
823749356.62
149.622972
154.278841
14/apr/2016
GBP
8.819977
93800000
827313869.75
150.270414
154.947517
13/apr/2016
GBP
8.823443
93800000
827639020.89
150.329466
155.000233
12/apr/2016
GBP
8.648597
93800000
811238449.97
147.350526
151.924181
11/apr/2016
GBP
8.579943
93800000
804798721.27
146.180833
150.71347
08/apr/2016
GBP
8.600303
94400000
811868697.49
146.527734
151.071382
07/apr/2016
GBP
8.480318
94600000
802238082.84
144.483472
148.959392
06/apr/2016
GBP
8.538251
94800000
809426236.34
145.470506
149.980522
05/apr/2016
GBP
8.451425
94800000
801195109.94
143.991207
148.453841
04/apr/2016
GBP
8.579403
94800000
813327425.03
146.171633
150.707652
01/apr/2016
GBP
8.562307
94800000
811706732.74
145.88036
150.404819
31/mrt/2016
GBP
8.639923
94800000
819064784.39
147.202743
151.773822
30/mrt/2016
GBP
8.673855
94800000
822281455.79
147.78086
152.363572
29/mrt/2016
GBP
8.511865
94800000
806924842.9
145.020954
149.514659
28/mrt/2016
GBP
8.50015
94800000
805814284.88
144.82136
149.298155
24/mrt/2016
GBP
8.50015
94800000
805814284.88
144.82136
149.298155
23/mrt/2016
GBP
8.644606
94800000
819508679.32
147.28253
151.831939
22/mrt/2016
GBP
8.669226
94800000
821842650.74
147.701993
152.267188
21/mrt/2016
GBP
8.658554
94800000
820830999.19
147.520169
152.078528
18/mrt/2016
GBP
8.673233
94800000
822222507.26
147.770262
152.333995
17/mrt/2016
GBP
8.698453
94800000
824613389.16
148.199948
152.666741
16/mrt/2016
GBP
8.600621
94800000
815338886.14
146.533135
150.924489
15/mrt/2016
GBP
8.537857
94800000
809388853.5
145.463793
149.821358
14/mrt/2016
GBP
8.612143
94800000
816431238.1
146.729441
151.133226
11/mrt/2016
GBP
8.569186
94800000
812358852.57
145.997561
150.380177
10/mrt/2016
GBP
8.422755
94800000
798477218.44
143.502742
147.804963
09/mrt/2016
GBP
8.635108
94400000
815154281.96
145.962157
150.335362
08/mrt/2016
GBP
8.636827
94400000
815316541.04
145.991214
150.370837
07/mrt/2016
GBP
8.761804
94400000
827114368.16
148.103742
152.554185
04/mrt/2016
GBP
8.764087
94400000
827329894.16
148.142333
152.591235
03/mrt/2016
GBP
8.647524
94400000
816326277.09
146.172029
150.558279
02/mrt/2016
GBP
8.592906
94400000
811170390.62
145.248802
149.592966
01/mrt/2016
GBP
8.563564
94400000
808400507.68
144.752841
149.074087
29/feb/2016
GBP
8.45662
94400000
798304981.6
142.945114
147.209544
26/feb/2016
GBP
8.402277
94400000
793174958.38
142.026536
146.248144
25/feb/2016
GBP
8.2715
94400000
780829685.65
139.815968
143.970875
24/feb/2016
GBP
8.096689
94400000
764327522.02
136.861078
140.93316
23/feb/2016
GBP
8.245733
94400000
778397197.72
139.380419
143.531036
22/feb/2016
GBP
8.358764
94400000
789067376.28
141.291021
145.498
19/feb/2016
GBP
8.200853
94400000
774160558.1
138.621797
142.749758
18/feb/2016
GBP
8.256124
94400000
779378116.58
139.556062
143.714035
17/feb/2016
GBP
8.274252
94400000
781089390.22
139.862486
144.026501
16/feb/2016
GBP
8.033378
94400000
758350919.9
135.790911
139.83192
15/feb/2016
GBP
8.015836
94400000
756694948.22
135.494392
139.526978
12/feb/2016
GBP
7.847325
94400000
740787558.43
132.645994
136.594173
11/feb/2016
GBP
7.618733
94400000
719208430.24
128.782026
132.600668
10/feb/2016
GBP
7.833857
93800000
734815865.09
132.41834
136.35517
09/feb/2016
GBP
7.771636
93800000
728979527.71
131.366597
135.265488
08/feb/2016
GBP
7.906614
93800000
741640469.32
133.648176
137.627913
05/feb/2016
GBP
8.147421
93800000
764228096.54
137.718618
141.822139
04/feb/2016
GBP
8.206089
93800000
769731166.77
138.710303
142.839025
03/feb/2016
GBP
8.097878
93800000
759581010.66
136.881176
140.951445
02/feb/2016
GBP
8.237712
93800000
772697429.7
139.244838
143.390776
01/feb/2016
GBP
8.418064
93800000
789614431.69
142.293389
146.534986
29/jan/2016
GBP
8.454854
93800000
793065391.74
142.915262
147.178482
28/jan/2016
GBP
8.23145
93800000
772110055.24
139.138989
143.277756
27/jan/2016
GBP
8.290117
93800000
777612976.76
140.130657
144.301992
26/jan/2016
GBP
8.162926
93800000
765682462.04
137.980705
142.077646
25/jan/2016
GBP
8.104533
93800000
760205254.29
136.993668
141.06054
22/jan/2016
GBP
8.141416
93800000
763664895.91
137.617114
141.698091
21/jan/2016
GBP
8.002133
93800000
750600100.15
135.262766
139.283153
20/jan/2016
GBP
7.850881
93800000
736412686.09
132.706102
136.649381
19/jan/2016
GBP
8.124437
93800000
762072226.22
137.330112
141.406972
18/jan/2016
GBP
8.010322
93800000
751368211.43
135.401187
139.420982
15/jan/2016
GBP
8.075681
93800000
757498971.03
136.505973
140.565214
14/jan/2016
GBP
8.245618
93800000
773439060.11
139.378475
143.518369
13/jan/2016
GBP
8.293518
93800000
777932056.12
140.188145
144.355327
12/jan/2016
GBP
8.256596
93800000
774468739.82
139.56404
143.71004
11/jan/2016
GBP
8.195229
93800000
768712489.05
138.526733
142.641263
08/jan/2016
GBP
8.26209
93800000
774984054.35
139.656907
143.804273
07/jan/2016
GBP
8.327877
93800000
781154865.22
140.768927
144.953879
06/jan/2016
GBP
8.482982
93800000
795703730.67
143.39072
147.648815
05/jan/2016
GBP
8.561405
93800000
803059837.09
144.71633
149.011931
04/jan/2016
GBP
8.531217
93800000
800228234.26
144.206052
148.490547
01/jan/2016
GBP
8.713664
93800000
817341690.73
147.290016
151.65549
31/dec/2015
GBP
8.713664
93800000
817341690.73
147.290016
151.65549
30/dec/2015
GBP
8.755571
93800000
821272607.93
147.998384
152.384753
29/dec/2015
GBP
8.815306
93800000
826875783.27
149.008105
153.426422
28/dec/2015
GBP
8.758673
93800000
821563529.14
148.050818
152.437156
24/dec/2015
GBP
8.758673
93800000
821563529.14
148.050818
152.437156
23/dec/2015
GBP
8.728648
93800000
818747224.78
147.543295
151.913051
22/dec/2015
GBP
8.542204
93800000
801258820.04
144.391769
148.671977
21/dec/2015
GBP
8.478869
93800000
795317929.85
143.321196
147.563633
18/dec/2015
GBP
8.49648
93800000
796969892.34
143.618881
147.869846
17/dec/2015
GBP
8.547845
93800000
801787900.25
144.487121
148.761078
16/dec/2015
GBP
8.480843
93800000
795503137.3
143.354563
147.611243
15/dec/2015
GBP
8.421256
93800000
789913838.09
142.347344
146.579369
14/dec/2015
GBP
8.235021
93800000
772444976.57
139.199351
143.317145
11/dec/2015
GBP
8.324217
93800000
780811581.14
140.707061
144.864314
10/dec/2015
GBP
8.537816
93800000
800847186.9
144.317597
148.5792
09/dec/2015
GBP
8.764784
93200000
816877922.53
145.995558
150.310715
08/dec/2015
GBP
8.762839
93200000
816696607.74
145.96316
150.270116
07/dec/2015
GBP
8.902516
92600000
824373047.33
148.289769
152.674004
04/dec/2015
GBP
8.927654
92600000
826700770.7
148.708494
153.103912
03/dec/2015
GBP
8.986272
92600000
832128812.27
149.684897
154.101558
02/dec/2015
GBP
9.181774
92600000
850232293.1
152.941387
157.453413
01/dec/2015
GBP
9.188255
92600000
850832448.27
153.049341
157.576067
30/nov/2015
GBP
9.143976
92400000
844903404.78
152.311783
156.821756
27/nov/2015
GBP
9.179484
92400000
848184363.94
152.903242
157.428387
26/nov/2015
GBP
9.209504
92400000
850958175.82
153.403287
157.946073
25/nov/2015
GBP
9.130843
92400000
843689958.99
152.093026
156.596901
24/nov/2015
GBP
9.067157
92400000
837805355.13
151.032204
155.508128
23/nov/2015
GBP
9.112269
92400000
841973731.39
151.783637
156.28077
20/nov/2015
GBP
9.170069
92400000
847314408.36
152.746416
157.278593
19/nov/2015
GBP
9.141063
92400000
844634279.99
152.263261
156.774389
18/nov/2015
GBP
9.067221
92400000
837811301.31
151.03327
155.50843
17/nov/2015
GBP
9.046545
92400000
835900822.09
150.688869
155.156067
16/nov/2015
GBP
8.887976
92400000
821249057.7
148.047575
152.440352
13/nov/2015
GBP
8.85534
92400000
818233425.09
147.503955
151.878563
12/nov/2015
GBP
8.916622
92400000
823895949.83
148.524733
152.920458
11/nov/2015
GBP
9.059115
92400000
837062270.64
150.898248
155.364479
10/nov/2015
GBP
9.050084
92400000
836227767.18
150.747818
155.212256
09/nov/2015
GBP
9.093934
92400000
840279591.99
151.47823
155.966106
06/nov/2015
GBP
9.175091
92400000
847778449.43
152.830067
157.356101
05/nov/2015
GBP
9.209811
92400000
850986588.45
153.408401
157.959089
04/nov/2015
GBP
9.35557
92400000
864454732.46
155.836317
160.479536
03/nov/2015
GBP
9.316591
92400000
860853081.02
155.187042
159.814964
02/nov/2015
GBP
9.269912
92400000
856539887.05
154.409507
159.007667
30/okt/2015
GBP
9.277542
92400000
857244939.13
154.5366
159.145896
29/okt/2015
GBP
9.303439
92400000
859637773.51
154.967968
159.578845
28/okt/2015
GBP
9.380833
92400000
866789001.57
156.257125
160.906037
27/okt/2015
GBP
9.275719
92400000
857076487.55
154.506234
159.103039
26/okt/2015
GBP
9.381995
92400000
866896428.71
156.27648
160.932817
23/okt/2015
GBP
9.43415
92400000
871715482.57
157.145229
161.830869
22/okt/2015
GBP
9.315821
92400000
860781892
155.174216
159.795946
21/okt/2015
GBP
9.211841
92400000
851174186.1
153.442214
157.998016
20/okt/2015
GBP
9.26979
92400000
856528671.29
154.407475
158.999815
19/okt/2015
GBP
9.299624
92400000
859285330.95
154.904421
159.521468
16/okt/2015
GBP
9.375199
92400000
866268474.2
156.163279
160.824739
15/okt/2015
GBP
9.347839
92400000
863740366.36
155.707542
160.361793
14/okt/2015
GBP
9.247483
91400000
845219995.95
154.035906
158.637594
13/okt/2015
GBP
9.344219
91400000
854061631.48
155.647243
160.295488
12/okt/2015
GBP
9.443641
91400000
863148870.11
157.303322
162.016556
09/okt/2015
GBP
9.501378
91400000
868426021.59
158.26505
163.003086
08/okt/2015
GBP
9.403209
91400000
859453326.76
156.629843
161.308843
07/okt/2015
GBP
9.339397
91400000
853620893.05
155.566923
160.218898
06/okt/2015
GBP
9.24822
91400000
845287326.01
154.048182
158.626854
05/okt/2015
GBP
9.190584
91400000
840019449.91
153.088135
157.639133
02/okt/2015
GBP
8.959545
91400000
818902487.7
149.239704
153.676788
01/okt/2015
GBP
8.877127
91400000
811369447.56
147.866862
152.260625
30/sep/2015
GBP
8.858537
91400000
809670344.53
147.557224
151.944143
29/sep/2015
GBP
8.666967
91400000
792160852.42
144.366214
148.656606
28/sep/2015
GBP
8.7313
91400000
798040823.28
145.437813
149.760666
25/sep/2015
GBP
8.939146
91400000
817037949.63
148.899917
153.322563
24/sep/2015
GBP
8.751114
91400000
799851865.2
145.767856
150.110599
23/sep/2015
GBP
8.855527
91400000
809395229.77
147.50707
151.896293
22/sep/2015
GBP
8.751628
91400000
799898812.08
145.776418
150.118554
21/sep/2015
GBP
8.989926
91400000
821679289.84
149.745762
154.204839
18/sep/2015
GBP
9.007239
91400000
823261674.05
150.034146
154.51182
17/sep/2015
GBP
9.112527
91400000
832884968.27
151.787935
156.186293
16/sep/2015
GBP
9.156092
91400000
836866894.31
152.5136
156.927363
15/sep/2015
GBP
9.051615
91400000
827317677.72
150.77332
155.138726
14/sep/2015
GBP
9.000274
91000000
819025014.91
149.91813
154.264158
11/sep/2015
GBP
9.032618
91000000
821968296.6
150.456886
154.817592
10/sep/2015
GBP
9.094126
91000000
827565484.84
151.481428
155.875428
09/sep/2015
GBP
9.175243
90800000
833112151.88
152.832599
157.264416
08/sep/2015
GBP
9.058462
90800000
822508403.41
150.887371
155.2567
07/sep/2015
GBP
8.873597
90600000
803947971.34
147.808063
152.065888
04/sep/2015
GBP
8.83574
90600000
800518053.69
147.177476
151.41173
03/sep/2015
GBP
9.070122
90200000
818125052.85
151.081592
155.437731
02/sep/2015
GBP
8.913301
90200000
803979808.55
148.469415
152.747385
01/sep/2015
GBP
8.861248
90200000
799284638.09
147.602365
151.859292
31/aug/2015
GBP
9.094164
90200000
820293623.82
151.482061
155.847152
28/aug/2015
GBP
9.094168
90000000
818475206.61
151.482128
155.847152
27/aug/2015
GBP
8.998423
90000000
809858125.71
149.887297
154.190022
26/aug/2015
GBP
8.899712
88600000
788514536.19
145.346399
149.526117
25/aug/2015
GBP
9.029037
88600000
799972687.74
147.458481
151.697425
24/aug/2015
GBP
8.738242
88600000
774208259.01
142.709338
146.803058
21/aug/2015
GBP
9.16705
88600000
812200689.08
149.712452
154.004225
20/aug/2015
GBP
9.395065
88600000
832402796.66
153.436298
157.83315
19/aug/2015
GBP
9.458826
88600000
838052003.52
154.477616
158.909281
18/aug/2015
GBP
9.608973
88600000
851355052.22
156.929755
161.417671
17/aug/2015
GBP
9.633389
88600000
853518332.9
157.328507
161.825188
14/aug/2015
GBP
9.645481
88600000
854589631.25
157.525988
162.029141
13/aug/2015
GBP
9.652521
88600000
855213395.69
157.640963
162.145461
12/aug/2015
GBP
9.589053
88600000
849590165.04
156.60443
161.074774
11/aug/2015
GBP
9.723616
88600000
861512386.82
158.802057
163.33101
10/aug/2015
GBP
9.827156
88600000
870686041.72
160.493029
165.071483
07/aug/2015
GBP
9.769682
88600000
865593907.29
159.554387
164.088581
06/aug/2015
GBP
9.790867
88600000
867470852.1
159.900372
164.441861
05/aug/2015
GBP
9.759592
88600000
864699897.87
159.389602
163.9101
04/aug/2015
GBP
9.677656
88400000
855504822.99
158.051457
162.535544
03/aug/2015
GBP
9.639711
88400000
852150461.71
157.431755
161.881982
31/jul/2015
GBP
9.667912
88400000
854643446.51
157.892322
162.350105
30/jul/2015
GBP
9.589163
88400000
847682023.79
156.606226
161.015596
29/jul/2015
GBP
9.592382
88200000
846048101.65
156.658798
161.091766
28/jul/2015
GBP
9.498384
88000000
835857800.94
155.123661
159.512824
27/jul/2015
GBP
9.448662
88000000
831482341.59
154.311622
158.679974
24/jul/2015
GBP
9.577022
87600000
838947204.51
156.407944
160.845311
23/jul/2015
GBP
9.672556
87600000
847315941.81
157.968166
162.444556
22/jul/2015
GBP
9.693241
87400000
847189328.07
158.305985
162.789494
21/jul/2015
GBP
9.811553
87400000
857529745.23
160.238207
164.769664
20/jul/2015
GBP
9.852196
87400000
861081972.67
160.901972
165.450682
17/jul/2015
GBP
9.827543
87400000
858927266.83
160.499349
165.032574
16/jul/2015
GBP
9.863894
86600000
854213265.21
161.093019
165.644234
15/jul/2015
GBP
9.79179
86600000
847969023.86
159.915446
164.426155
14/jul/2015
GBP
9.761109
86600000
845312063.26
159.414377
163.905011
13/jul/2015
GBP
9.769152
85600000
836239445.15
159.545732
164.04664
10/jul/2015
GBP
9.654986
85400000
824535830.67
157.68122
162.115673
09/jul/2015
GBP
9.507912
85400000
811975694.66
155.279269
159.640459
08/jul/2015
GBP
9.380541
85200000
799222165.53
153.199098
157.501948
07/jul/2015
GBP
9.361438
85200000
797594583.55
152.887116
157.191198
06/jul/2015
GBP
9.511741
85200000
810400359.36
155.341802
159.716426
03/jul/2015
GBP
9.590431
85200000
817104734.22
156.626935
161.031903
02/jul/2015
GBP
9.659067
84600000
817157102.83
157.747869
162.184401
01/jul/2015
GBP
9.627084
84600000
814451356.05
157.225536
161.646159
30/jun/2015
GBP
9.529598
84600000
806204047.87
155.633435
160.004678
29/jun/2015
GBP
9.658673
84600000
817123760.88
157.741435
162.171704
26/jun/2015
GBP
9.841816
84400000
830649287.34
160.73245
165.241067
25/jun/2015
GBP
9.915869
84400000
836899380.58
161.941853
166.481202
24/jun/2015
GBP
9.955778
84400000
840267667.91
162.59363
167.148066
23/jun/2015
GBP
9.958411
84400000
840489908.04
162.636631
167.192333
22/jun/2015
GBP
9.903747
84400000
835876252.1
161.743881
166.269874
19/jun/2015
GBP
9.731961
84400000
821377514.73
158.938344
163.378031
18/jun/2015
GBP
9.727392
84400000
820991953.09
158.863725
163.294746
17/jun/2015
GBP
9.714428
84400000
819897795.46
158.652002
163.076137
16/jun/2015
GBP
9.72197
84400000
820534320.82
158.775175
163.193729
15/jun/2015
GBP
9.703725
84200000
817053665.4
158.477205
162.879996
12/jun/2015
GBP
9.819566
84200000
826807490.27
160.369072
164.820989
11/jun/2015
GBP
9.901312
82600000
817848412.76
161.704114
166.191339
10/jun/2015
GBP
9.88226
82600000
816274727.22
161.392965
165.876877
09/jun/2015
GBP
9.737432
82400000
802364431.24
159.027694
163.431623
08/jun/2015
GBP
9.763428
82400000
804506514.71
159.45225
163.857488
05/jun/2015
GBP
9.794579
82400000
807073314.43
159.960995
164.377735
04/jun/2015
GBP
9.905044
80400000
796365585.22
161.765063
166.238886
03/jun/2015
GBP
10.024546
80200000
803968604.19
163.71672
168.242458
02/jun/2015
GBP
10.004078
80200000
802327100.24
163.382446
167.901077
01/jun/2015
GBP
10.032202
80200000
804582643.73
163.841755
168.369969
29/mei/2015
GBP
10.068377
80200000
807483876.97
164.43255
168.970337
28/mei/2015
GBP
10.135169
80200000
812840615.74
165.523369
170.085583
27/mei/2015
GBP
10.270968
79000000
811406537.68
165.787925
170.359656
26/mei/2015
GBP
10.170193
78800000
801411275.69
164.161274
168.693298
25/mei/2015
GBP
10.259248
78800000
808428802.39
165.598747
170.150643
22/mei/2015
GBP
10.259248
78800000
808428802.39
165.598747
170.150643
21/mei/2015
GBP
10.217462
78000000
796962068.42
164.924262
169.453356
20/mei/2015
GBP
10.193553
78000000
795097147.63
164.538337
169.053646
19/mei/2015
GBP
10.195164
78000000
795222830.66
164.564341
169.084747
18/mei/2015
GBP
10.132619
78000000
790344323.4
163.554776
168.027516
15/mei/2015
GBP
10.118746
78000000
789262193.52
163.330847
167.798157
14/mei/2015
GBP
10.101213
78000000
787894683.13
163.047839
167.494833
13/mei/2015
GBP
10.048888
78000000
783813281.79
162.20324
166.628998
12/mei/2015
GBP
10.004865
78000000
780379547.25
161.492647
165.887647
11/mei/2015
GBP
10.152075
78000000
791861914.4
163.868824
168.330461
08/mei/2015
GBP
10.157435
78000000
792279986.87
163.955342
168.409685
07/mei/2015
GBP
9.877217
78000000
770422994.56
159.432228
163.740769
06/mei/2015
GBP
9.905612
78800000
780562276.53
159.890563
164.205328
05/mei/2015
GBP
9.916814
78800000
781445001.4
160.071379
164.388375
04/mei/2015
GBP
9.977338
78800000
786214269.87
161.048322
165.386962
01/mei/2015
GBP
9.977338
78800000
786214269.87
161.048322
165.386962
30/apr/2015
GBP
9.974402
78800000
785982930.96
161.000931
165.342682
29/apr/2015
GBP
9.955652
78800000
784505386.63
160.698279
165.02933
28/apr/2015
GBP
10.066458
78800000
793236927.29
162.486845
166.871027
27/apr/2015
GBP
10.15813
78800000
800460685.69
163.96656
168.384347
24/apr/2015
GBP
10.12281
78800000
797677490.63
163.396445
167.790933
23/apr/2015
GBP
10.070584
78800000
793562061.44
162.553444
166.918748
22/apr/2015
GBP
10.009051
78800000
788713297.51
161.560214
165.890752
21/apr/2015
GBP
10.083354
78800000
794568372.23
162.75957
167.124739
20/apr/2015
GBP
10.032008
78800000
790522287.54
161.930773
166.265523
17/apr/2015
GBP
9.960605
78800000
784895724.57
160.778228
165.07985
16/apr/2015
GBP
10.065408
78400000
789128012.44
162.469896
166.813474
15/apr/2015
GBP
10.114434
78000000
788925889.4
163.261245
167.616405
14/apr/2015
GBP
10.087826
78000000
786850428.07
162.831754
167.175406
13/apr/2015
GBP
10.072712
78000000
785671610.36
162.587793
166.921829
10/apr/2015
GBP
10.131322
78000000
790243181.12
163.533841
167.888764
09/apr/2015
GBP
10.043636
78000000
783403678.18
162.118465
166.580397
08/apr/2015
GBP
9.902756
78000000
772415003.97
159.844463
164.239749
07/apr/2015
GBP
9.924577
78000000
774117054.04
160.196685
164.599326
06/apr/2015
GBP
9.764406
78000000
761623742.82
157.611299
161.938814
02/apr/2015
GBP
9.764406
78000000
761623742.82
157.611299
161.938814
01/apr/2015
GBP
9.715757
78000000
757829066.7
156.826035
161.12553
31/mrt/2015
GBP
9.669298
78000000
754205266.51
156.076121
160.351273
30/mrt/2015
GBP
9.825453
78000000
766385336.86
158.596684
162.938135
27/mrt/2015
GBP
9.801147
78000000
764489524.87
158.20435
162.537134
26/mrt/2015
GBP
9.852294
78000000
768478949.06
159.029935
163.382093
25/mrt/2015
GBP
9.988312
78000000
779088342.32
161.225458
165.623101
24/mrt/2015
GBP
10.020056
78000000
781564402.11
161.737851
166.145868
23/mrt/2015
GBP
10.029418
78000000
782294620.31
161.888967
166.3064
20/mrt/2015
GBP
9.96042
78000000
776912802.52
160.775241
165.132598
19/mrt/2015
GBP
9.931345
78000000
774644927.7
160.30593
164.562133
18/mrt/2015
GBP
9.88975
78000000
771400575.09
159.634528
163.872586
17/mrt/2015
GBP
9.743503
78000000
759993254.88
157.273895
161.446401
16/mrt/2015
GBP
9.726837
78000000
758693335.29
157.004882
161.173697
13/mrt/2015
GBP
9.632455
78000000
751331511.93
155.481423
159.600521
12/mrt/2015
GBP
9.64161
78000000
752045651.73
155.629198
159.751467
11/mrt/2015
GBP
9.594525
78000000
748373023.5
154.86918
158.970307
10/mrt/2015
GBP
9.545674
78000000
744562649.28
154.080655
158.158083
09/mrt/2015
GBP
9.745249
78000000
760129466.68
157.302078
161.461669
06/mrt/2015
GBP
9.787176
78000000
763399795.57
157.978839
162.151257
05/mrt/2015
GBP
9.864396
78000000
769422926.8
159.225279
163.431798
04/mrt/2015
GBP
9.745707
78000000
760165223.5
157.309471
161.46231
03/mrt/2015
GBP
9.72604
78000000
758631193.98
156.992017
161.135062
02/mrt/2015
GBP
9.773844
78000000
762359909.09
157.763641
161.925255
27/feb/2015
GBP
9.775743
78000000
762508026.2
157.79431
161.951581
26/feb/2015
GBP
9.789828
78000000
763606656.84
158.021646
162.183964
25/feb/2015
GBP
9.840767
77800000
765611715.8
157.636496
161.787631
24/feb/2015
GBP
9.855451
78800000
776609565.17
157.871714
162.025994
23/feb/2015
GBP
9.815575
78800000
773467363.43
157.232952
161.371363
20/feb/2015
GBP
9.787187
78800000
771230385.49
156.778212
160.895585
19/feb/2015
GBP
9.749575
78800000
768266525.72
156.175716
160.274579
18/feb/2015
GBP
9.715469
78800000
765578991.3
155.629382
159.709988
17/feb/2015
GBP
9.693995
78800000
763886820.77
155.285396
159.353171
16/feb/2015
GBP
9.647367
78800000
760212560.62
154.538475
158.585883
13/feb/2015
GBP
9.663024
78800000
761446299.52
154.78928
158.837046
12/feb/2015
GBP
9.634315
78800000
759184044.54
154.329399
158.368277
11/feb/2015
GBP
9.580943
78800000
754978334.48
153.474447
157.48647
10/feb/2015
GBP
9.593554
78800000
755972125.59
153.67646
157.69193
09/feb/2015
GBP
9.550566
78800000
752584626.4
152.987847
156.978125
06/feb/2015
GBP
9.63452
78800000
759200203.09
154.332682
158.359184
05/feb/2015
GBP
9.634811
78800000
759223119.44
154.337344
158.36175
04/feb/2015
GBP
9.634511
78800000
759199516.31
154.332538
158.356205
03/feb/2015
GBP
9.6555
78800000
760853437.21
154.668755
158.699801
02/feb/2015
GBP
9.539994
78800000
751751560.42
152.818497
156.801352
30/jan/2015
GBP
9.519696
78800000
750152109.01
152.493349
156.462048
29/jan/2015
GBP
9.603029
78800000
756718710.91
153.828237
157.831539
28/jan/2015
GBP
9.607544
78800000
757074501.88
153.900561
157.904505
27/jan/2015
GBP
9.572867
79400000
760085656.99
153.34508
157.329391
26/jan/2015
GBP
9.608109
79400000
762883930.85
153.909612
157.906123
23/jan/2015
GBP
9.581092
79800000
764571219.38
153.476834
157.458686
22/jan/2015
GBP
9.511555
79800000
759022124.16
152.362941
156.346875
21/jan/2015
GBP
9.376111
79800000
748213703.73
150.193301
154.116921
20/jan/2015
GBP
9.228608
79800000
736442944.49
147.830492
151.690856
19/jan/2015
GBP
9.193985
79800000
733680012.27
147.275875
151.120828
16/jan/2015
GBP
9.1365
79800000
729092751.08
146.355055
150.170864
15/jan/2015
GBP
9.091473
79800000
725499561.83
145.633764
149.433487
14/jan/2015
GBP
9.00628
79800000
718701192.71
144.269082
148.033942
13/jan/2015
GBP
9.165775
79800000
731428912.3
146.823987
150.65098
12/jan/2015
GBP
9.047503
79800000
721990776.27
144.929421
148.702766
09/jan/2015
GBP
9.062488
79800000
723186553.6
145.169462
148.946341
08/jan/2015
GBP
9.128968
79800000
728491673.6
146.234386
150.03066
07/jan/2015
GBP
8.934369
80200000
716536431.58
143.117159
146.831336
06/jan/2015
GBP
8.887203
80200000
712753743.61
142.361636
146.055814
05/jan/2015
GBP
8.965979
80200000
719071551.1
143.623511
147.351599
02/jan/2015
GBP
9.104046
80200000
730144548.11
145.835168
149.610222
01/jan/2015
GBP
9.123153
80200000
731676939.06
146.141237
149.918508
31/dec/2014
GBP
9.123153
80200000
731676939.06
146.141237
149.918508
30/dec/2014
GBP
9.087928
80200000
728851879.46
145.576994
149.338536
29/dec/2014
GBP
9.192941
80200000
737273938.8
147.259168
151.060848
26/dec/2014
GBP
9.164005
80200000
734953204.89
146.795634
150.576321
24/dec/2014
GBP
9.164005
80200000
734953204.89
146.795634
150.576321
23/dec/2014
GBP
9.158835
80200000
734538627.21
146.712817
150.494046
22/dec/2014
GBP
9.10744
80200000
730416692.56
145.889535
149.644941
19/dec/2014
GBP
9.046263
80200000
725510301.32
144.909558
148.632317
18/dec/2014
GBP
8.963888
80200000
718903894.93
143.590032
147.282863
17/dec/2014
GBP
8.780915
80200000
704229388.16
140.659023
144.266743
16/dec/2014
GBP
8.74197
80200000
701106011.62
140.035174
143.642027
15/dec/2014
GBP
8.583672
80200000
688410548.55
137.499442
141.071779
12/dec/2014
GBP
8.713261
80200000
698803588.46
139.575308
143.152447
11/dec/2014
GBP
8.915822
80200000
715048959.71
142.82006
146.457395
10/dec/2014
GBP
8.96576
80200000
719053980.14
143.620003
147.287484
09/dec/2014
GBP
8.980585
80200000
720242993.98
143.857481
147.524486
08/dec/2014
GBP
9.181321
80200000
736341992.25
147.073014
150.821822
05/dec/2014
GBP
9.232341
80200000
740433820.31
147.890306
151.650434
04/dec/2014
GBP
9.116474
80200000
731141250.35
146.034248
149.741883
03/dec/2014
GBP
9.139382
80200000
732978447.99
146.401205
150.10993
02/dec/2014
GBP
9.179048
80200000
736159708.67
147.036604
150.763637
01/dec/2014
GBP
9.084708
80200000
728593639.62
145.525414
149.214832
28/nov/2014
GBP
9.166505
80200000
735153751.44
146.835697
150.551242
27/nov/2014
GBP
9.141921
80200000
733182121.05
146.441893
150.145183
26/nov/2014
GBP
9.232188
79200000
731189349.32
145.944768
149.625741
25/nov/2014
GBP
9.225873
79200000
730689191.58
145.844955
149.526425
24/nov/2014
GBP
9.186216
79200000
727548315.39
145.218031
148.871092
21/nov/2014
GBP
9.188123
79200000
727699395.34
145.248177
148.892684
20/nov/2014
GBP
9.125572
79200000
722745377.16
144.259355
147.884924
19/nov/2014
GBP
9.116575
79200000
722032761.12
144.117128
147.733768
18/nov/2014
GBP
9.174261
79200000
726601480.14
145.029043
148.672574
17/nov/2014
GBP
9.107018
79200000
721275886.82
143.966049
147.578634
14/nov/2014
GBP
9.084906
78600000
714073685.37
143.616497
147.217562
13/nov/2014
GBP
9.052833
78400000
709742174.97
143.109479
146.693889
12/nov/2014
GBP
8.992031
78400000
704975257.41
142.148305
145.708107
11/nov/2014
GBP
9.025901
78400000
707630661.03
142.683731
146.256702
10/nov/2014
GBP
8.962659
78400000
702672520.55
141.683985
145.224657
07/nov/2014
GBP
8.878124
78400000
696044933.63
140.347634
143.846879
06/nov/2014
GBP
8.905764
78400000
698211944.78
140.784575
144.300741
05/nov/2014
GBP
8.870867
78200000
693701866.01
140.232914
143.734579
04/nov/2014
GBP
8.734839
78200000
683064474.35
138.082549
141.526042
03/nov/2014
GBP
8.751008
78200000
684328856.76
138.338152
141.784615
31/okt/2014
GBP
8.807552
78200000
688750567.78
139.232014
142.696409
30/okt/2014
GBP
8.703862
78200000
680642021.59
137.592857
141.014525
29/okt/2014
GBP
8.685606
77800000
675740164.02
137.304261
140.716719
28/okt/2014
GBP
8.630331
77600000
669713750.15
136.43046
139.819805
27/okt/2014
GBP
8.579301
77600000
665753774.06
135.623765
138.991894
24/okt/2014
GBP
8.622926
77600000
669139107.57
136.3134
139.696546
23/okt/2014
GBP
8.651429
77600000
671350952.01
136.763982
140.155671
22/okt/2014
GBP
8.662639
77000000
667023207.18
136.941193
140.334345
21/okt/2014
GBP
8.587182
76800000
659495605.56
135.74835
139.10728
20/okt/2014
GBP
8.433053
76800000
647658533.43
133.311839
136.600868
17/okt/2014
GBP
8.434508
76600000
646083350.77
133.33484
136.609632
16/okt/2014
GBP
8.270628
76600000
633530174.01
130.744184
133.948938
15/okt/2014
GBP
8.24104
76600000
631263711.42
130.276449
133.457932
14/okt/2014
GBP
8.391395
76600000
642780925.1
132.653299
135.871007
13/okt/2014
GBP
8.346592
76600000
639349003.62
131.945042
135.145098
10/okt/2014
GBP
8.352298
76600000
639786069.56
132.035244
135.238931
09/okt/2014
GBP
8.469398
76600000
648755913.86
133.88639
137.135019
08/okt/2014
GBP
8.536092
76600000
653864654.83
134.940706
138.210556
07/okt/2014
GBP
8.560699
76600000
655749602.03
135.3297
138.610684
06/okt/2014
GBP
8.654446
76600000
662930571.49
136.811676
140.132472
03/okt/2014
GBP
8.611692
76600000
659655655.02
136.13581
139.434418
02/okt/2014
GBP
8.504554
76600000
651448893.66
134.442145
137.695456
01/okt/2014
GBP
8.65052
76600000
662629894.99
136.749613
140.059523
30/sep/2014
GBP
8.740643
76600000
669533327
138.1743
141.51289
29/sep/2014
GBP
8.776653
76600000
672291629.79
138.743555
142.098206
26/sep/2014
GBP
8.82019
76600000
675626627.87
139.431799
142.805209
25/sep/2014
GBP
8.829126
76600000
676311126.92
139.573062
142.953061
24/sep/2014
GBP
8.90516
76800000
683916298.8
140.775026
144.18133
23/sep/2014
GBP
8.887963
76800000
682595584.14
140.503172
143.905191
22/sep/2014
GBP
9.069396
76800000
696529638.61
143.371311
146.849891
19/sep/2014
GBP
9.125377
76800000
700828990.89
144.256272
147.744285
18/sep/2014
GBP
9.06225
76800000
695980830.04
143.258345
146.629101
17/sep/2014
GBP
8.999312
76800000
691147204.07
142.263405
145.601259
16/sep/2014
GBP
8.983984
76800000
689970002.18
142.021096
145.753958
15/sep/2014
GBP
9.008586
76800000
691859439.53
142.410011
145.753958
12/sep/2014
GBP
9.041792
76800000
694409699.2
142.93494
146.291328
11/sep/2014
GBP
9.011409
76800000
692076284.25
142.454637
145.794341
10/sep/2014
GBP
9.051321
76800000
695141487.12
143.085576
146.435166
09/sep/2014
GBP
9.062727
76800000
696017490.12
143.265885
146.623189
08/sep/2014
GBP
9.064219
77600000
703383407.08
143.289471
146.644971
05/sep/2014
GBP
9.157946
77600000
710656671.56
144.771132
148.171815
04/sep/2014
GBP
9.185625
77600000
712804563.63
145.208688
148.618114
03/sep/2014
GBP
9.17701
77600000
712135977.99
145.0725
148.476417
02/sep/2014
GBP
9.124973
77600000
708097958.83
144.249886
147.637936
01/sep/2014
GBP
9.093545
77600000
705659150.73
143.753064
147.123289
29/aug/2014
GBP
9.085881
77600000
705064391.03
143.63191
146.9976
28/aug/2014
GBP
9.078305
78000000
708107839.85
143.512146
146.871039
27/aug/2014
GBP
9.128363
78000000
712012339.4
144.303476
147.684204
26/aug/2014
GBP
9.120886
79800000
727846733.47
144.185278
147.560337
22/aug/2014
GBP
9.041275
79800000
721493762.46
142.926767
146.265328
21/aug/2014
GBP
9.047747
79800000
722010245.1
143.029078
146.370103
20/aug/2014
GBP
8.999349
79800000
718148079.5
142.26399
145.581622
19/aug/2014
GBP
9.145804
79400000
726176861.76
142.848184
146.180324
18/aug/2014
GBP
9.089997
79400000
721745789.1
141.976535
145.28495
15/aug/2014
GBP
9.024139
79400000
716516693.17
140.9479
144.23262
14/aug/2014
GBP
9.040238
79800000
721411016.02
141.19935
144.493702
13/aug/2014
GBP
8.965329
79800000
715433318.19
140.029347
143.282443
12/aug/2014
GBP
8.902026
79800000
710381702.79
139.040619
142.273497
11/aug/2014
GBP
8.897061
79800000
709985499.2
138.963071
142.189207
08/aug/2014
GBP
8.818081
79800000
703682885.26
137.729483
140.92469
07/aug/2014
GBP
8.839912
79800000
705424984.7
138.070461
141.269892
06/aug/2014
GBP
8.872613
79800000
708034597.09
138.581218
141.788589
05/aug/2014
GBP
8.938906
79800000
713324766.21
139.616647
142.850046
04/aug/2014
GBP
8.951215
79800000
714307015.8
139.808901
143.047293
01/aug/2014
GBP
8.94219
79800000
713586782.01
139.66794
142.89931
31/jul/2014
GBP
9.023428
79800000
720069574.61
140.936795
144.19699
30/jul/2014
GBP
9.120638
79800000
727826917.35
142.455117
145.756017
29/jul/2014
GBP
9.179715
79800000
732541325.5
143.377839
146.701392
28/jul/2014
GBP
9.154617
79800000
730538515.4
142.985834
146.29898
25/jul/2014
GBP
9.159985
79800000
730966855.44
143.069677
146.382785
24/jul/2014
GBP
9.176222
79800000
732262533.51
143.323282
146.63639
23/jul/2014
GBP
9.180597
79800000
732611703.1
143.391615
146.710916
22/jul/2014
GBP
9.159215
79800000
730905382.78
143.05765
146.363686
21/jul/2014
GBP
9.089428
79800000
725336416.09
141.967648
145.249238
18/jul/2014
GBP
9.124737
79800000
728154055.15
142.519139
145.812924
17/jul/2014
GBP
9.105881
79800000
726649306.06
142.224627
145.509319
16/jul/2014
GBP
9.147435
79800000
729965342.28
142.873659
146.167314
15/jul/2014
GBP
9.055432
79800000
722623518.04
141.436665
144.694722
14/jul/2014
GBP
9.083461
79800000
724860213.06
141.874449
145.13904
11/jul/2014
GBP
9.010969
79800000
719075402.26
140.742198
143.981637
10/jul/2014
GBP
8.985889
79800000
717074001.3
140.350474
143.576307
09/jul/2014
GBP
9.015701
79800000
719453011
140.816107
144.045188
08/jul/2014
GBP
9.068853
79800000
723694542.26
141.646287
144.897403
07/jul/2014
GBP
9.178942
79800000
732479613.16
143.365766
146.653501
04/jul/2014
GBP
9.242037
79800000
737514585.57
144.351246
147.658625
03/jul/2014
GBP
9.25127
79800000
738251358.14
144.495456
147.806602
02/jul/2014
GBP
9.162234
79800000
731146349.67
143.104804
146.378145
01/jul/2014
GBP
9.146721
79800000
729908372.24
142.862507
146.124982
30/jun/2014
GBP
9.110639
79800000
727029068.83
142.298942
145.552936
27/jun/2014
GBP
9.09156
79800000
725506552.68
142.000948
145.239927
26/jun/2014
GBP
9.047872
79800000
722020187.38
141.318585
144.541336
25/jun/2014
GBP
8.982675
79800000
716817492.7
140.300274
143.48562
24/jun/2014
GBP
9.0458
79800000
721854917.67
141.286223
144.491752
23/jun/2014
GBP
9.084998
79800000
724982871.19
141.898456
145.121785
20/jun/2014
GBP
9.100542
79800000
726223325.79
142.141237
145.361686
19/jun/2014
GBP
9.106333
79800000
726685430
142.231687
145.454745
18/jun/2014
GBP
9.05798
79800000
722826840.68
141.476462
144.679175
17/jun/2014
GBP
9.066429
79800000
723501047.27
141.608427
144.820284
16/jun/2014
GBP
9.094605
79800000
725749526.44
142.048507
145.277199
13/jun/2014
GBP
9.136581
79800000
729099211.52
142.70413
145.943655
12/jun/2014
GBP
9.254195
79800000
738484791.28
144.541141
147.829051
11/jun/2014
GBP
9.241117
79800000
737441199.73
144.336876
147.61793
10/jun/2014
GBP
9.284353
79800000
740891434.84
145.012179
148.310299
09/jun/2014
GBP
9.288242
79800000
741201739.57
145.072921
148.369554
06/jun/2014
GBP
9.270302
79800000
739770173.33
144.792716
148.080458
05/jun/2014
GBP
9.161004
79800000
731048150.8
143.085593
146.322056
04/jun/2014
GBP
9.157608
79800000
730777162.84
143.03255
146.264488
03/jun/2014
GBP
9.175375
79800000
732194932.33
143.310053
146.547994
02/jun/2014
GBP
9.238688
79800000
737247368.16
144.298938
147.558836
30/mei/2014
GBP
9.213533
79800000
735239941.01
143.906042
147.154754
29/mei/2014
GBP
9.197541
79800000
733963839.37
143.656263
146.884399
28/mei/2014
GBP
9.141844
79800000
729519175.02
142.786333
145.988668
27/mei/2014
GBP
9.091722
79800000
725519421.61
142.003478
145.178989
26/mei/2014
GBP
9.051025
79800000
722271846.98
141.367832
144.523723
23/mei/2014
GBP
9.051025
79800000
722271846.98
141.367832
144.523723
22/mei/2014
GBP
9.04816
79800000
722043175.07
141.323084
144.472072
21/mei/2014
GBP
9.031008
79800000
720674459.2
141.055187
144.195713
20/mei/2014
GBP
9.142337
79200000
724073159.85
140.793241
143.927811
19/mei/2014
GBP
9.176602
79200000
726786918.03
141.320927
144.456936
16/mei/2014
GBP
9.187999
79200000
727689571.63
141.496442
144.633837
15/mei/2014
GBP
9.175272
79200000
726681545.81
141.300444
144.434371
14/mei/2014
GBP
9.256135
79200000
733085945.23
142.545746
145.7127
13/mei/2014
GBP
9.242608
79200000
732014623.63
142.337428
145.502883
12/mei/2014
GBP
9.221018
79200000
730304690.38
142.004939
145.16393
09/mei/2014
GBP
9.1789
79200000
726968880.5
141.356316
144.495943
08/mei/2014
GBP
9.198225
79200000
728499485.31
141.653924
144.798694
07/mei/2014
GBP
9.128197
79200000
722953245.46
140.575483
143.690903
06/mei/2014
GBP
9.135599
79200000
723539485.74
140.689475
143.808317
05/mei/2014
GBP
9.182965
79200000
727290828.94
141.418918
144.556895
02/mei/2014
GBP
9.182965
79200000
727290828.94
141.418918
144.556895
01/mei/2014
GBP
9.156865
79200000
725223727.98
141.016974
144.136373
30/apr/2014
GBP
9.162283
79200000
725652873.67
141.100412
144.229682
29/apr/2014
GBP
9.168178
79200000
726119738.17
141.191196
144.330672
28/apr/2014
GBP
9.096365
79200000
720432136.12
140.085266
143.201272
25/apr/2014
GBP
9.041826
79200000
716112654.3
139.245358
142.331373
24/apr/2014
GBP
9.055698
79200000
717211356.35
139.458988
142.546779
23/apr/2014
GBP
9.019853
79200000
714372364.56
138.90697
141.978944
22/apr/2014
GBP
9.040529
79200000
716009902
139.225384
142.307045
21/apr/2014
GBP
8.931687
79200000
707389649.79
137.549202
140.581666
17/apr/2014
GBP
8.931687
79200000
707389649.79
137.549202
140.581666
16/apr/2014
GBP
8.870177
79200000
702518037.63
136.60194
139.618277
15/apr/2014
GBP
8.794743
79200000
696543709.52
135.440246
138.419265
14/apr/2014
GBP
8.827333
79200000
699124833.88
135.942136
138.916432
11/apr/2014
GBP
8.837231
79200000
699908762.76
136.094567
139.072038
10/apr/2014
GBP
8.944616
79200000
708413587.24
137.74831
140.761849
09/apr/2014
GBP
8.963985
79200000
709947673.1
138.046596
141.069473
08/apr/2014
GBP
8.876782
79200000
703041192.12
136.703657
139.692175
07/apr/2014
GBP
8.953176
79200000
709091592.49
137.880136
140.895391
04/apr/2014
GBP
9.026519
79200000
714900318.22
139.009628
142.042453
03/apr/2014
GBP
8.951042
79000000
707132329.57
137.847272
140.851846
02/apr/2014
GBP
8.988528
79000000
710093726.42
138.424561
141.441805
01/apr/2014
GBP
8.961733
79000000
707976930.8
138.011915
141.017795
31/mrt/2014
GBP
8.894019
79000000
702627507.29
136.96911
139.950487
28/mrt/2014
GBP
8.894867
79000000
702694538.26
136.982169
139.957433
27/mrt/2014
GBP
8.886921
79000000
702066837.88
136.859799
139.833116
26/mrt/2014
GBP
8.907716
79000000
703709581.66
137.180045
140.15872
25/mrt/2014
GBP
8.850922
79000000
699222890.33
136.30541
139.243854
24/mrt/2014
GBP
8.768209
78600000
689181290.27
135.031618
137.94387
21/mrt/2014
GBP
8.825144
78200000
690126302.27
135.908425
138.691943
20/mrt/2014
GBP
8.835406
77200000
682093413.2
136.066461
138.842936
19/mrt/2014
GBP
8.89275
77200000
686520370.47
136.949567
139.745973
18/mrt/2014
GBP
8.943986
77200000
690475763.84
137.738608
140.544657
17/mrt/2014
GBP
8.893703
77200000
686593941.99
136.964243
139.75023
14/mrt/2014
GBP
8.818303
77200000
680773055.26
135.803073
138.560765
13/mrt/2014
GBP
8.888455
77200000
686188743.68
136.883423
139.664673
12/mrt/2014
GBP
8.980987
77200000
693332254.08
138.308429
141.115976
11/mrt/2014
GBP
9.038316
77200000
697757996.85
139.191303
142.020039
10/mrt/2014
GBP
9.038069
77200000
697738932.93
139.187499
142.014657
07/mrt/2014
GBP
9.056645
77200000
699173002.38
139.473572
142.300695
06/mrt/2014
GBP
9.119148
77200000
703998229.22
140.436127
143.279373
05/mrt/2014
GBP
9.088714
77200000
701648749.29
139.967439
142.787139
04/mrt/2014
GBP
9.10295
77200000
702747804.12
140.186676
143.007297
03/mrt/2014
GBP
8.966937
77200000
692247550.37
138.092057
140.869884
28/feb/2014
GBP
9.137226
77200000
705393848.13
140.714531
143.54323
27/feb/2014
GBP
9.090206
77200000
701763915.09
139.990416
142.798919
26/feb/2014
GBP
9.064133
77200000
699751112.06
139.588889
142.386113
25/feb/2014
GBP
9.159719
77200000
707130375.79
140.210838
143.018564
24/feb/2014
GBP
9.152441
77200000
706568460.69
140.099432
142.90985
21/feb/2014
GBP
9.114948
77200000
703673999.95
139.525514
142.299537
20/feb/2014
GBP
9.070357
77200000
700231617.42
138.842945
141.601979
19/feb/2014
GBP
9.075256
77200000
700609808.44
138.917935
141.679398
18/feb/2014
GBP
9.061255
77200000
699528906.05
138.703618
141.458206
17/feb/2014
GBP
9.02279
77200000
696559419.37
138.114821
140.863928
14/feb/2014
GBP
8.947037
77200000
690711298.19
136.955245
139.679742
13/feb/2014
GBP
8.937767
77200000
689995636.81
136.813346
139.531678
12/feb/2014
GBP
8.977629
77200000
693072999.03
137.423527
140.156267
11/feb/2014
GBP
8.957377
77200000
691509516.17
137.113523
139.837739
10/feb/2014
GBP
8.861497
77200000
684107616.81
135.645856
138.340791
07/feb/2014
GBP
8.839216
77200000
682387477.91
135.304793
137.988865
06/feb/2014
GBP
8.79568
77200000
679026502.59
134.638373
137.304878
05/feb/2014
GBP
8.677308
77200000
669888215.75
132.826414
135.456022
04/feb/2014
GBP
8.647011
77200000
667549316.32
132.362648
134.97984
03/feb/2014
GBP
8.658354
77200000
668424954.35
132.536279
135.155044
31/jan/2014
GBP
8.705583
77200000
672071020.55
133.259229
135.88596
30/jan/2014
GBP
8.772975
77200000
677273699.42
134.290821
136.939948
29/jan/2014
GBP
8.754406
77200000
675840194.02
134.006579
136.646038
28/jan/2014
GBP
8.80897
77200000
680052527.81
134.841808
137.49731
27/jan/2014
GBP
8.716534
77200000
672916452.99
133.42686
136.044636
24/jan/2014
GBP
8.816677
77200000
680647525.96
134.959781
137.599763
23/jan/2014
GBP
8.932891
77200000
689619201.17
136.738707
139.407485
22/jan/2014
GBP
9.012864
77200000
695793138.69
137.962881
140.655159
21/jan/2014
GBP
9.024269
77200000
696673583.27
138.137461
140.832949
20/jan/2014
GBP
9.042852
77200000
698108225.7
138.421917
141.122897
17/jan/2014
GBP
9.04308
77200000
698125786.52
138.425407
141.122846
16/jan/2014
GBP
9.007224
77200000
695357700.34
137.876547
140.559556
15/jan/2014
GBP
8.992102
77200000
694190296.03
137.64507
140.320391
14/jan/2014
GBP
8.952857
77200000
691160580.52
137.044334
139.709428
13/jan/2014
GBP
8.94883
77200000
690849706.51
136.982691
139.646287
10/jan/2014
GBP
8.913829
77200000
688147653.5
136.446919
139.093744
09/jan/2014
GBP
8.844306
77200000
682780475.43
135.382708
138.007209
08/jan/2014
GBP
8.879333
77200000
685484582.29
135.918878
138.552192
07/jan/2014
GBP
8.931019
77200000
689474695.14
136.710052
139.351572
06/jan/2014
GBP
8.918
77200000
688469664.08
136.510766
139.148475
03/jan/2014
GBP
8.904996
77200000
687465749.08
136.31171
138.940402
02/jan/2014
GBP
8.864248
77200000
684319961
135.687966
138.2996
01/jan/2014
GBP
8.922643
77200000
688828105.82
136.581838
139.209664
31/dec/2013
GBP
8.922643
77200000
688828105.82
136.581838
139.209664
30/dec/2013
GBP
8.916208
77200000
688331318.37
136.483335
139.107537
27/dec/2013
GBP
8.933672
77000000
687892757.27
136.750662
139.375839
26/dec/2013
GBP
8.87418
77000000
683311926.24
135.839999
138.444999
24/dec/2013
GBP
8.87418
77000000
683311926.24
135.839999
138.444999
23/dec/2013
GBP
8.852525
77000000
681644480.63
135.508519
138.105768
20/dec/2013
GBP
8.762252
77000000
674693424.92
134.12668
136.694836
19/dec/2013
GBP
8.711145
77000000
670758230.54
133.344368
135.893294
18/dec/2013
GBP
8.574431
77000000
660231258.37
131.251642
133.756698
17/dec/2013
GBP
8.587776
76800000
659541241.22
131.455918
133.964082
16/dec/2013
GBP
8.631418
76800000
662892955.57
132.123961
134.644
13/dec/2013
GBP
8.525541
75800000
646236063.74
130.503267
132.988113
12/dec/2013
GBP
8.518446
75800000
645698261.76
130.394661
132.87523
11/dec/2013
GBP
8.584236
75800000
650685110.57
131.40173
133.897601
10/dec/2013
GBP
8.594352
75800000
651451892.2
131.556579
134.052707
09/dec/2013
GBP
8.619393
75800000
653350024.41
131.93989
134.441702
06/dec/2013
GBP
8.592102
75800000
651281387.66
131.522138
134.010916
05/dec/2013
GBP
8.545465
75800000
647746314.08
130.80825
133.283402
04/dec/2013
GBP
8.568839
75800000
649518017.54
131.166043
133.646695
03/dec/2013
GBP
8.604018
75800000
652184566.75
131.70454
134.194422
02/dec/2013
GBP
8.701446
75800000
659569622.87
133.195903
135.713032
29/nov/2013
GBP
8.792425
75800000
666465870.79
134.588548
137.127838
28/nov/2013
GBP
8.795445
75800000
666694739.18
134.634776
137.173172
27/nov/2013
GBP
8.778873
75800000
665438616.6
134.381103
136.912417
26/nov/2013
GBP
8.830427
75800000
669346437.99
133.863011
136.382291
25/nov/2013
GBP
8.874542
75800000
672690356.6
134.531763
137.055146
22/nov/2013
GBP
8.833409
75800000
669572441
133.908216
136.414113
21/nov/2013
GBP
8.835021
75800000
669694615.52
133.932653
136.433425
20/nov/2013
GBP
8.829835
75800000
669301554.14
133.854037
136.352529
19/nov/2013
GBP
8.870765
75800000
672404006.05
134.474507
136.98796
18/nov/2013
GBP
8.909006
75800000
675302711.13
135.054213
137.578202
15/nov/2013
GBP
8.850592
75800000
670874932.88
134.168698
136.669127
14/nov/2013
GBP
8.835907
75800000
669761803.13
133.946084
136.442224
13/nov/2013
GBP
8.792634
75800000
666481664.28
133.290096
135.772871
12/nov/2013
GBP
8.869178
75800000
672283731.63
134.450449
136.949012
11/nov/2013
GBP
8.888615
75800000
673757040.72
134.7451
137.24885
08/nov/2013
GBP
8.864
75800000
671891266.97
134.371954
136.867306
07/nov/2013
GBP
8.866009
75800000
672043490.97
134.402409
136.898553
06/nov/2013
GBP
8.918764
75600000
674258559.91
135.202138
137.709698
05/nov/2013
GBP
8.908274
75600000
673465579.72
135.043117
137.546671
04/nov/2013
GBP
8.97586
75600000
678575051.29
136.067672
138.59316
01/nov/2013
GBP
8.959274
75600000
677321136.13
135.81624
138.337973
31/okt/2013
GBP
8.966433
75600000
677862364.85
135.924766
138.446792
30/okt/2013
GBP
9.007047
75600000
680932760.97
136.540445
139.069879
29/okt/2013
GBP
9.028555
75600000
682558783.21
136.866491
139.403039
28/okt/2013
GBP
8.958826
75600000
677287286.05
135.809449
138.323977
25/okt/2013
GBP
8.974939
75600000
678505429.78
136.053711
138.572607
24/okt/2013
GBP
8.960734
75600000
677431558.32
135.838373
138.351145
23/okt/2013
GBP
8.931513
75200000
671649801.29
135.395403
137.903845
22/okt/2013
GBP
8.931396
74400000
664495896.34
135.39363
137.895728
21/okt/2013
GBP
8.879269
74400000
660617613.73
134.603421
137.089814
18/okt/2013
GBP
8.835511
74400000
657362066.78
133.940081
136.409374
17/okt/2013
GBP
8.775454
74400000
652893831.07
133.02966
135.481287
16/okt/2013
GBP
8.75928
74400000
651690493.94
132.784473
135.228351
15/okt/2013
GBP
8.7152
74400000
648410891.75
132.116252
134.535179
14/okt/2013
GBP
8.658573
74400000
644197880.19
131.257827
133.659895
11/okt/2013
GBP
8.610637
74400000
640631416.13
130.531151
132.912243
10/okt/2013
GBP
8.559621
74400000
636835865.23
129.757784
132.126939
09/okt/2013
GBP
8.425335
74400000
626844983.88
127.722104
130.052106
08/okt/2013
GBP
8.429765
74400000
627174530.76
127.789259
130.112749
07/okt/2013
GBP
8.515004
74400000
633516339.78
129.081422
131.427717
04/okt/2013
GBP
8.55026
74400000
636139389.47
129.615878
131.968132
03/okt/2013
GBP
8.55394
74400000
636413206.32
129.671664
132.026559
02/okt/2013
GBP
8.537634
74400000
635199991.82
129.424477
131.77325
01/okt/2013
GBP
8.572078
74400000
637762659.75
129.946624
132.298402
30/sep/2013
GBP
8.571934
74400000
637751936.03
129.944441
132.293962
27/sep/2013
GBP
8.632448
74400000
642254199.82
130.86179
133.22257
26/sep/2013
GBP
8.68608
74400000
646244366.98
131.674813
134.040949
25/sep/2013
GBP
8.680244
74400000
645810166.52
131.586344
133.949568
24/sep/2013
GBP
8.726704
74400000
649266782.75
132.290644
134.66697
19/sep/2013
GBP
8.818237
74200000
654313245.02
133.67822
136.10365
18/sep/2013
GBP
8.749476
74200000
649211176.96
132.635852
135.045861
17/sep/2013
GBP
8.784725
74200000
651826633.89
133.170201
135.58826
16/sep/2013
GBP
8.817239
74200000
654239143.95
133.663091
136.084354
13/sep/2013
GBP
8.740456
74200000
648541838.79
132.499115
134.890098
12/sep/2013
GBP
8.760543
74200000
650032319.87
132.803619
135.20141
11/sep/2013
GBP
8.76314
74200000
650224992.61
132.842988
135.244028
10/sep/2013
GBP
8.751433
74200000
649356394.51
132.665518
135.054364
09/sep/2013
GBP
8.651335
74200000
641929112.08
131.148104
133.505761
06/sep/2013
GBP
8.614928
74200000
639227718.09
130.596199
132.929396
05/sep/2013
GBP
8.589882
74200000
637369258.63
130.21652
132.541777
04/sep/2013
GBP
8.514113
74200000
631747208.31
129.067915
131.368702
03/sep/2013
GBP
8.505173
74200000
631083893.67
128.932391
131.230895
02/sep/2013
GBP
8.565827
74200000
635584386.95
129.851863
132.166674
30/aug/2013
GBP
8.421941
74200000
624908096.01
127.670653
129.937638
29/aug/2013
GBP
8.504863
74200000
631060903.25
128.927692
131.212951
28/aug/2013
GBP
8.447507
74200000
626805083.49
128.058216
130.330305
27/aug/2013
GBP
8.571621
73800000
632585686.45
128.495015
130.774941
26/aug/2013
GBP
8.670296
73800000
639867900.86
129.974228
132.283143
23/aug/2013
GBP
8.670296
73800000
639867900.86
129.974228
132.283143
22/aug/2013
GBP
8.607339
73800000
635221626.12
129.030455
131.323548
21/aug/2013
GBP
8.539777
73800000
630235577.83
128.01765
130.29075
20/aug/2013
GBP
8.599202
73800000
634621111.26
128.908475
131.19469
19/aug/2013
GBP
8.62277
73800000
636360438.01
129.261777
131.553295
16/aug/2013
GBP
8.607561
73800000
635238037.88
129.033783
131.305725
15/aug/2013
GBP
8.568275
73800000
632338699.53
128.444856
130.696763
14/aug/2013
GBP
8.74637
73800000
645482138.88
131.114634
133.417709
13/aug/2013
GBP
8.759639
73800000
646461399.49
131.313546
133.626817
12/aug/2013
GBP
8.72137
73800000
643637164.01
130.739865
133.049048
09/aug/2013
GBP
8.764861
73800000
646846743.55
131.391828
133.714704
08/aug/2013
GBP
8.745203
73800000
645396036.04
131.09714
133.425414
07/aug/2013
GBP
8.733659
73800000
644544041.74
130.924086
133.24584
06/aug/2013
GBP
8.838928
73800000
652312925.84
132.502147
134.852592
05/aug/2013
GBP
8.8912
73800000
656170577.5
133.285744
135.65241
02/aug/2013
GBP
8.889157
73800000
656019826.44
133.255118
135.611688
01/aug/2013
GBP
8.839352
73800000
652344243.85
132.508504
134.83838
31/jul/2013
GBP
8.763484
73600000
644992491.53
131.371185
133.680539
30/jul/2013
GBP
8.712951
73600000
641273255.19
130.613658
132.90871
29/jul/2013
GBP
8.683007
73600000
639069338.85
130.164775
132.449215
26/jul/2013
GBP
8.675752
73600000
638535387.99
130.056017
132.333079
25/jul/2013
GBP
8.706646
73600000
640809187.2
130.519141
132.801317
24/jul/2013
GBP
8.734987
73600000
642895076.25
130.943994
133.229657
23/jul/2013
GBP
8.689282
73600000
639531156.06
130.258842
132.526016
22/jul/2013
GBP
8.728841
73600000
642442711.59
130.851861
133.131446
19/jul/2013
GBP
8.731205
73600000
642616711.59
130.887299
133.161677
18/jul/2013
GBP
8.720577
73600000
641834517.38
130.727977
132.996954
17/jul/2013
GBP
8.644051
73400000
634473413.21
129.580795
131.828617
16/jul/2013
GBP
8.638936
73400000
634097965.88
129.504118
131.749668
15/jul/2013
GBP
8.68629
73400000
637573752.92
130.21399
132.474266
12/jul/2013
GBP
8.645999
73400000
634616383.14
129.609997
131.856323
11/jul/2013
GBP
8.642211
73400000
634338324.7
129.553212
131.795504
10/jul/2013
GBP
8.595912
73400000
630939982.98
128.859156
131.092285
09/jul/2013
GBP
8.607464
73400000
631787880.26
129.032329
131.263387
08/jul/2013
GBP
8.50945
73400000
624593671.8
127.563026
129.766558
05/jul/2013
GBP
8.399729
73400000
616540181.51
125.918226
128.083949
04/jul/2013
GBP
8.436852
73400000
619264937.42
126.474727
128.648455
03/jul/2013
GBP
8.234776
73400000
604432564.04
123.445457
125.572216
02/jul/2013
GBP
8.282941
73400000
607967869.47
124.167486
126.294248
01/jul/2013
GBP
8.311915
73000000
606769851.44
124.601828
126.739214
28/jun/2013
GBP
8.206813
73000000
599097364.36
123.02627
125.134223
27/jun/2013
GBP
8.188384
73000000
597752074.73
122.750006
124.842053
26/jun/2013
GBP
8.087176
73000000
590363866.15
121.232822
123.299026
25/jun/2013
GBP
7.985021
72400000
578115584.45
119.701442
121.739262
24/jun/2013
GBP
7.887573
72400000
571060322.04
118.240624
120.250042
21/jun/2013
GBP
7.988703
72400000
578382103.22
119.756638
121.784757
20/jun/2013
GBP
8.019144
72400000
580586037.94
120.212972
122.244528
19/jun/2013
GBP
8.259699
72400000
598002252.15
123.819071
125.911295
18/jun/2013
GBP
8.28758
71800000
595048300.27
124.237028
126.335338
17/jun/2013
GBP
8.241736
71600000
590108310.84
123.549792
125.63593
14/jun/2013
GBP
8.177697
71600000
585523150.9
122.5898
124.652622
13/jun/2013
GBP
8.148047
71600000
583400232.02
122.145324
124.197699
12/jun/2013
GBP
8.153605
71600000
583798181.48
122.228643
124.281235
11/jun/2013
GBP
8.186665
71600000
586165230.06
122.724237
124.782239
10/jun/2013
GBP
8.311181
71600000
595080572.96
124.590825
126.681379
07/jun/2013
GBP
8.332859
71600000
596632766.2
124.915794
127.008787
06/jun/2013
GBP
8.247039
71600000
590488032.68
123.629288
125.699589
05/jun/2013
GBP
8.334847
71600000
596775047.6
124.945596
127.034353
04/jun/2013
GBP
8.572907
71600000
613820154.34
128.514294
130.66862
03/jun/2013
GBP
8.528084
71600000
610610833.7
127.842363
129.983821
31/mei/2013
GBP
8.59536
71400000
613708726.47
128.850881
131.002853
30/mei/2013
GBP
8.682216
71400000
619910274.02
130.152917
132.326164
29/mei/2013
GBP
8.640942
70800000
611778744.77
129.534189
131.693563
28/mei/2013
GBP
8.956377
70800000
634111547.32
132.02018
134.218745
27/mei/2013
GBP
8.856857
70800000
627065485.51
130.55322
132.740221
24/mei/2013
GBP
8.856857
70800000
627065485.51
130.55322
132.740221
23/mei/2013
GBP
8.899238
70800000
630066064.06
131.177931
133.363444
22/mei/2013
GBP
9.077213
70800000
642666738.09
133.801345
136.030926
21/mei/2013
GBP
9.041078
70800000
640108325.27
133.268703
135.500646
20/mei/2013
GBP
8.974823
70800000
635417537.64
132.292081
134.500343
17/mei/2013
GBP
8.930292
70800000
632264697.67
131.635678
133.826981
16/mei/2013
GBP
8.860094
70800000
627294701.73
130.600934
132.769398
15/mei/2013
GBP
8.833398
70800000
625404598.58
130.207426
132.35229
14/mei/2013
GBP
8.758154
70800000
620077320.66
129.098302
131.209333
13/mei/2013
GBP
8.652482
70800000
612595732.92
127.54066
129.614572
10/mei/2013
GBP
8.652728
70800000
612613212.97
127.544286
129.616431
09/mei/2013
GBP
8.58917
70800000
608113271.48
126.607418
128.655428
08/mei/2013
GBP
8.569909
70800000
606749598.02
126.323504
128.362352
07/mei/2013
GBP
8.557999
70800000
605906365.86
126.147947
128.196228
06/mei/2013
GBP
8.509007
70800000
602437726.21
125.425787
127.457037
03/mei/2013
GBP
8.509007
70800000
602437726.21
125.425787
127.457037
02/mei/2013
GBP
8.373773
70800000
592863174.73
123.43239
125.409975
01/mei/2013
GBP
8.390993
70800000
594082337.69
123.686219
125.67958
30/apr/2013
GBP
8.342979
70800000
590682943.51
122.978475
124.952763
29/apr/2013
GBP
8.375333
70800000
592973634.62
123.455385
125.433974
26/apr/2013
GBP
8.378598
70800000
593204778.76
123.503512
125.492568
25/apr/2013
GBP
8.393516
70800000
594260970.51
123.723409
125.714386
24/apr/2013
GBP
8.380629
70800000
593348563.89
123.53345
125.513362
23/apr/2013
GBP
8.330812
70800000
589821507.79
122.799129
124.757565
22/apr/2013
GBP
8.178951
70800000
579069782.72
120.560644
122.483188
19/apr/2013
GBP
8.169079
70600000
576737012.05
120.415128
122.32726
18/apr/2013
GBP
8.11464
70600000
572893587.78
119.612677
121.511616
17/apr/2013
GBP
8.127634
70200000
570559933.45
119.804214
121.706764
16/apr/2013
GBP
8.183898
70200000
574509670.02
120.633565
122.543592
15/apr/2013
GBP
8.225323
70200000
577417688.69
121.244184
123.16215
12/apr/2013
GBP
8.257526
70200000
579678332.71
121.718868
123.638046
11/apr/2013
GBP
8.265987
70200000
580272295.94
121.843586
123.758976
10/apr/2013
GBP
8.180748
70200000
574288573.91
120.587133
122.474174
09/apr/2013
GBP
8.035864
70200000
564117713.1
118.451491
120.294457
08/apr/2013
GBP
7.965973
70200000
559211346.34
117.421273
119.243521
05/apr/2013
GBP
7.92923
70200000
556631964.8
116.879668
118.689407
04/apr/2013
GBP
8.062074
70200000
565957631.3
118.837836
120.67685
03/apr/2013
GBP
8.157589
70200000
572662800.91
120.245761
122.104893
02/apr/2013
GBP
8.209091
70200000
576278198.5
121.004919
122.870172
01/apr/2013
GBP
8.11614
70200000
569753076.4
119.634788
121.475844
29/mrt/2013
GBP
8.11614
70200000
569753076.4
119.634788
121.475844
28/mrt/2013
GBP
8.116228
70200000
569759258.13
119.636085
121.475844
27/mrt/2013
GBP
8.071982
70200000
566653150.09
118.983883
120.809867
26/mrt/2013
GBP
8.140598
70200000
571469995.38
119.995308
121.836368
25/mrt/2013
GBP
8.102942
70200000
568826539.58
119.440245
121.268687
22/mrt/2013
GBP
8.137004
70200000
571217686.18
119.942331
121.777775
21/mrt/2013
GBP
8.132653
70200000
570912264.98
119.878195
121.700291
20/mrt/2013
GBP
8.184034
70200000
574519233.62
120.63557
122.45784
19/mrt/2013
GBP
8.188051
70200000
574801211.96
120.694782
122.491139
18/mrt/2013
GBP
8.205109
70200000
575998654.77
120.946223
122.745683
15/mrt/2013
GBP
8.228758
70200000
577658847.05
121.294817
123.017837
14/mrt/2013
GBP
8.290359
70200000
581983227.88
122.202838
123.948604
13/mrt/2013
GBP
8.239947
70200000
578444348.48
121.459747
123.193617
12/mrt/2013
GBP
8.246465
70200000
578901892.15
121.555825
123.274303
11/mrt/2013
GBP
8.224388
70200000
577352050.61
121.230402
122.942595
08/mrt/2013
GBP
8.23332
70200000
577979098.4
121.362063
123.078992
07/mrt/2013
GBP
8.190326
70200000
574960945.57
120.728316
122.434787
06/mrt/2013
GBP
8.239106
70200000
578385269.78
121.44735
123.174726
05/mrt/2013
GBP
8.230091
70200000
577752422
121.314466
123.036408
04/mrt/2013
GBP
8.128113
70200000
570593590.22
119.811274
121.511384
01/mrt/2013
GBP
8.150079
70200000
572135551.37
120.135061
121.832846
28/feb/2013
GBP
8.128134
70200000
570595045.13
119.811584
121.502099
27/feb/2013
GBP
8.093321
70200000
568151184.03
119.298428
120.982444
26/feb/2013
GBP
8.027986
70200000
563564674.34
118.335367
120.006212
25/feb/2013
GBP
8.150639
70200000
572174913.82
120.143315
121.83957
22/feb/2013
GBP
8.159546
70200000
572800141.17
120.274608
121.974046
21/feb/2013
GBP
8.085618
70200000
567610386.03
119.184883
120.865578
20/feb/2013
GBP
8.182367
70200000
574402181.98
120.610997
122.307355
19/feb/2013
GBP
8.2245
69800000
574070135.06
120.596744
122.293587
18/feb/2013
GBP
8.103043
69800000
565592413.67
118.815806
120.482962
15/feb/2013
GBP
8.116221
69800000
566512284.77
119.009037
120.67475
14/feb/2013
GBP
8.129707
69800000
567453605.09
119.206783
120.875504
13/feb/2013
GBP
8.165596
69800000
569958643.2
119.733028
121.408286
12/feb/2013
GBP
8.125076
69800000
567130307.81
119.138879
120.806025
11/feb/2013
GBP
8.064507
69600000
561289709.17
118.250749
119.905354
08/feb/2013
GBP
8.031296
69600000
558978212.03
117.763772
119.406192
07/feb/2013
GBP
7.970563
69400000
553157084.28
116.873238
118.498798
06/feb/2013
GBP
8.013677
69400000
556149223.63
117.505423
119.136279
05/feb/2013
GBP
7.955957
69400000
552143464.89
116.659068
118.27339
04/feb/2013
GBP
7.89324
69400000
547790907.72
115.739442
117.338461
01/feb/2013
GBP
8.001959
69000000
552135205.32
117.3336
118.949293
31/jan/2013
GBP
7.910509
66600000
526839911.34
115.992659
117.58532
30/jan/2013
GBP
7.965658
66200000
527326620.81
116.801315
118.406585
29/jan/2013
GBP
8.016163
64800000
519447409.45
117.541875
119.157731
28/jan/2013
GBP
7.998047
64400000
515074272.51
117.276238
118.89038
25/jan/2013
GBP
7.982205
64400000
514054013.51
117.043945
118.653125
24/jan/2013
GBP
7.944572
64400000
511630437.44
116.492129
118.090246
23/jan/2013
GBP
7.838419
64400000
504794198.53
114.935596
116.508871
22/jan/2013
GBP
7.873599
64400000
507059795.23
115.451444
117.035569
21/jan/2013
GBP
7.885118
64400000
507801610.43
115.620348
117.206866
18/jan/2013
GBP
7.841311
64400000
504980461.43
114.978001
116.549854
17/jan/2013
GBP
7.825418
64400000
503956976.73
114.74496
116.314521
16/jan/2013
GBP
7.782951
64400000
501222083.38
114.122262
115.681202
15/jan/2013
GBP
7.797615
64400000
502166406.64
114.337282
115.898925
14/jan/2013
GBP
7.803817
64400000
502565873.99
114.428223
115.989536
11/jan/2013
GBP
7.818774
64400000
503529100.52
114.647539
116.209181
10/jan/2013
GBP
7.784308
64400000
501309447.17
114.14216
115.694649
09/jan/2013
GBP
7.77575
64400000
500758342.9
114.016673
115.565616
08/jan/2013
GBP
7.74569
64400000
498822491.7
113.5759
115.114481
07/jan/2013
GBP
7.762483
64400000
499903966.42
113.822138
115.363262
04/jan/2013
GBP
7.766843
64400000
500184701.31
113.886069
115.423456
03/jan/2013
GBP
7.724826
64400000
497478796.17
113.269969
114.797821
02/jan/2013
GBP
7.679908
64400000
494586086.78
112.611331
114.127042
01/jan/2013
GBP
7.53971
64400000
485557369.33
110.555593
112.039779
31/dec/2012
GBP
7.53971
64400000
485557369.33
110.555593
112.039779
28/dec/2012
GBP
7.561107
64400000
486935291.02
110.869339
112.353237
27/dec/2012
GBP
7.607245
64400000
489906605.28
111.545866
113.039065
26/dec/2012
GBP
7.625598
64400000
491088513.65
111.814978
113.309298
24/dec/2012
GBP
7.625598
64400000
491088513.65
111.814978
113.309298
21/dec/2012
GBP
7.610117
64400000
490091569.87
111.587978
113.075246
20/dec/2012
GBP
7.659342
64400000
493261673.42
112.30977
113.775482
19/dec/2012
GBP
7.633565
64400000
491601612.44
111.931799
113.391905
18/dec/2012
GBP
7.571647
64400000
487614103.36
111.023889
112.469783
17/dec/2012
GBP
7.532167
63000000
474526534.39
110.444989
111.88257
14/dec/2012
GBP
7.525035
63000000
474077264.06
110.340412
111.771467
13/dec/2012
GBP
7.521049
63000000
473826122.72
110.281965
111.710953
12/dec/2012
GBP
7.503078
63000000
472693943.08
110.018454
111.4404
11/dec/2012
GBP
7.459546
63000000
469951418.97
109.380139
110.791712
10/dec/2012
GBP
7.438531
63000000
468627455.96
109.071994
110.477935
07/dec/2012
GBP
7.425504
63000000
467806773.2
108.880978
110.280703
06/dec/2012
GBP
7.422178
63000000
467597241.66
108.832208
110.230435
05/dec/2012
GBP
7.407021
63000000
466642333
108.609959
110.004707
04/dec/2012
GBP
7.364398
63000000
463957116.54
107.984974
109.369787
03/dec/2012
GBP
7.350395
62800000
461604837.1
107.779646
109.159748
30/nov/2012
GBP
7.34009
62800000
460957652.09
107.628543
109.002859
29/nov/2012
GBP
7.346302
62800000
461347801.29
107.71963
109.094431
28/nov/2012
GBP
7.238286
62600000
453116718.49
106.13578
107.488401
27/nov/2012
GBP
7.224167
62600000
452232893.12
105.928751
107.277722
26/nov/2012
GBP
7.219677
62400000
450507855.95
105.862914
107.209844
23/nov/2012
GBP
7.256935
62400000
452832801.16
106.409232
107.759595
22/nov/2012
GBP
7.218793
62200000
449008942.71
105.849952
107.191593
21/nov/2012
GBP
7.154922
62200000
445036203.13
104.913404
106.241935
20/nov/2012
GBP
7.24174
62200000
450436252.77
104.884342
106.211518
19/nov/2012
GBP
7.204856
61800000
445260142.8
104.35014
105.664969
16/nov/2012
GBP
7.081635
61600000
436228721.99
102.565492
103.861707
15/nov/2012
GBP
7.170158
61600000
441681756.62
103.847598
105.160363
14/nov/2012
GBP
7.22299
61600000
444936233.77
104.61278
105.927517
13/nov/2012
GBP
7.283072
61600000
448637292.24
105.482966
106.810898
12/nov/2012
GBP
7.285461
61600000
448784403.34
105.517567
106.847078
09/nov/2012
GBP
7.284589
61600000
448730704.73
105.504937
106.830749
08/nov/2012
GBP
7.331941
61600000
451647574.47
106.190751
107.531946
07/nov/2012
GBP
7.397841
61600000
455707017.04
107.145201
108.504977
06/nov/2012
GBP
7.515236
61600000
462938567.25
108.845468
110.227873
05/nov/2012
GBP
7.418734
61600000
456994074.49
107.4478
108.802746
02/nov/2012
GBP
7.474113
61600000
460405361.77
108.249871
109.616327
01/nov/2012
GBP
7.453173
61600000
459115457.39
107.946591
109.30511
31/okt/2012
GBP
7.357799
61600000
453240443.18
106.56526
107.904637
30/okt/2012
GBP
7.389231
61600000
455176679.37
107.020499
108.358334
29/okt/2012
GBP
7.336209
61400000
450443236.41
106.252565
107.580293
26/okt/2012
GBP
7.375868
61400000
452878348.7
106.826959
108.161423
25/okt/2012
GBP
7.374199
61400000
452775877.43
106.802786
108.137409
24/okt/2012
GBP
7.332353
61400000
450206483.82
106.196718
107.512415
23/okt/2012
GBP
7.34139
61400000
450761383.28
106.327603
107.650093
22/okt/2012
GBP
7.458901
61400000
457976574.56
108.029551
109.37491
19/okt/2012
GBP
7.468204
61400000
458547739.22
108.16429
109.505224
18/okt/2012
GBP
7.520609
61400000
461765448.12
108.923287
110.2759
17/okt/2012
GBP
7.525931
61200000
460586978.6
109.000367
110.356266
16/okt/2012
GBP
7.466229
61200000
456933259.53
108.135685
109.476407
15/okt/2012
GBP
7.38169
61200000
451759480.17
106.911281
108.236665
12/okt/2012
GBP
7.364994
61200000
450737635.28
106.669467
107.987884
11/okt/2012
GBP
7.386734
61200000
452068124.29
106.984335
108.301022
10/okt/2012
GBP
7.353751
61200000
450049568.1
106.506632
107.82107
09/okt/2012
GBP
7.383393
61200000
451863686.18
106.935946
108.255556
08/okt/2012
GBP
7.415933
61200000
453855151.76
107.407233
108.728784
05/okt/2012
GBP
7.496007
61200000
458755686.12
108.566969
109.907051
04/okt/2012
GBP
7.41049
61200000
453521991.45
107.3284
108.647458
03/okt/2012
GBP
7.387514
61200000
452115856.99
106.995632
108.305504
02/okt/2012
GBP
7.360327
61200000
450452028.87
106.601874
107.901435
01/okt/2012
GBP
7.357466
61200000
450276958.96
106.560437
107.855329
28/sep/2012
GBP
7.278078
61200000
445418385.92
105.410636
106.69147
27/sep/2012
GBP
7.328957
61200000
448532211.23
106.147533
107.436852
26/sep/2012
GBP
7.324867
61200000
448281910.16
106.088296
107.376018
25/sep/2012
GBP
7.446457
61200000
455723216.28
107.849321
109.159108
24/sep/2012
GBP
7.433341
61200000
454920493.55
107.659358
108.967639
21/sep/2012
GBP
7.472104
61200000
457292768.71
108.220774
109.53372
20/sep/2012
GBP
7.44978
61200000
455926553.07
107.897449
109.042562
19/sep/2012
GBP
7.480286
61200000
457793543.74
108.339277
109.488574
18/sep/2012
GBP
7.445312
61200000
455653104.77
107.832738
108.964758
17/sep/2012
GBP
7.522153
61200000
460355781.5
108.945649
110.092757
14/sep/2012
GBP
7.562556
61200000
462828461.81
109.530819
110.683491
13/sep/2012
GBP
7.439996
61200000
455327797.04
107.755744
108.886633
12/sep/2012
GBP
7.432312
61200000
454857495.31
107.644455
108.778412
11/sep/2012
GBP
7.368798
61200000
450970488.76
106.724562
107.838039
10/sep/2012
GBP
7.385875
61200000
452015573.4
106.971893
108.087781
07/sep/2012
GBP
7.375642
61200000
451389325.03
106.823686
107.935054
06/sep/2012
GBP
7.331927
64000000
469243329.79
106.190548
107.290529
05/sep/2012
GBP
7.203196
64000000
461004562.71
104.326097
105.407543
04/sep/2012
GBP
7.173617
64000000
459111548.68
103.897696
104.968574
03/sep/2012
GBP
7.23846
64000000
463261467.79
104.836837
105.912789
31/aug/2012
GBP
7.185848
64000000
459894272.01
104.074841
105.139551
30/aug/2012
GBP
7.187531
64000000
460002043.7
104.099216
105.160043
29/aug/2012
GBP
7.198758
64000000
460720562.04
104.26182
105.321734
28/aug/2012
GBP
7.193641
64000000
460393064.08
104.187709
105.242329
27/aug/2012
GBP
7.22447
64000000
462366087.73
104.634215
105.690263
24/aug/2012
GBP
7.22447
64000000
462366087.73
104.634215
105.690263
23/aug/2012
GBP
7.201644
64000000
460905221.22
104.303619
105.352472
22/aug/2012
GBP
7.248887
64000000
463928814.81
104.987854
106.046945
21/aug/2012
GBP
7.423358
64000000
475094935.22
106.133064
107.199598
20/aug/2012
GBP
7.396035
64000000
473346272.72
105.742422
106.808656
17/aug/2012
GBP
7.440581
64000000
476197224.8
106.379304
107.445177
16/aug/2012
GBP
7.385656
64000000
472682011.44
105.594032
106.865649
15/aug/2012
GBP
7.377469
64000000
472158033.62
105.476981
106.741739
14/aug/2012
GBP
7.385381
64000000
472664392.87
105.5901
106.853162
13/aug/2012
GBP
7.309757
64000000
467824471.71
104.50889
105.749176
10/aug/2012
GBP
7.320521
64000000
468513381.83
104.662785
105.895499
09/aug/2012
GBP
7.315385
64000000
468184691.32
104.589355
105.822178
08/aug/2012
GBP
7.302265
64000000
467345011.25
104.401776
105.629429
07/aug/2012
GBP
7.288794
64000000
466482829.52
104.209178
105.438921
06/aug/2012
GBP
7.26224
64000000
464783408.38
103.829531
105.054383
03/aug/2012
GBP
7.220773
64000000
462129534.98
103.23667
104.44956
02/aug/2012
GBP
7.050633
65400000
461111436.38
100.804148
101.981282
01/aug/2012
GBP
7.118576
65400000
465554875.39
101.775542
102.96616
31/jul/2012
GBP
7.06429
65400000
462004605.58
100.999405
102.184918
30/jul/2012
GBP
7.144076
65400000
467222589.83
102.14012
103.342053
27/jul/2012
GBP
7.075592
65400000
462743776.79
101.160992
102.352693
26/jul/2012
GBP
6.970397
65400000
455864020.3
99.657
100.822226
25/jul/2012
GBP
6.854822
65400000
448305359.21
98.004604
99.145436
24/jul/2012
GBP
6.85195
65400000
448117587.76
97.963542
99.098689
23/jul/2012
GBP
6.887022
65400000
450411291.39
98.464973
99.605857
20/jul/2012
GBP
7.03541
65400000
460115840.76
100.586502
101.74755
19/jul/2012
GBP
7.108937
65400000
464924536.4
101.637731
102.811192
18/jul/2012
GBP
7.060035
65800000
464550317.86
100.93857
102.10039
17/jul/2012
GBP
6.973578
65800000
458861459.11
99.702479
100.845599
16/jul/2012
GBP
7.03522
65800000
462917519.38
100.583786
101.737304
13/jul/2012
GBP
6.986262
65800000
459696049.03
99.883825
101.018817
12/jul/2012
GBP
6.898709
65800000
453935078.2
98.632064
99.746416
11/jul/2012
GBP
6.946791
65800000
457098884.52
99.319501
100.439929
10/jul/2012
GBP
6.969996
65800000
458625783.98
99.651267
100.774519
09/jul/2012
GBP
6.929085
65800000
455933796.31
99.066355
100.184104
06/jul/2012
GBP
6.951101
65800000
457382449.06
99.381122
100.495961
05/jul/2012
GBP
6.979019
66000000
460615313.74
99.78027
100.895547
04/jul/2012
GBP
7.009939
66000000
462656025.84
100.222339
101.351485
03/jul/2012
GBP
7.032948
66000000
464174589.86
100.551303
101.682233
02/jul/2012
GBP
7.007798
66000000
462514720.58
100.191729
101.32491
29/jun/2012
GBP
6.943247
66000000
458254307.19
99.268832
100.391582
28/jun/2012
GBP
6.814175
66000000
449735602.53
97.423467
98.518201
27/jun/2012
GBP
6.824623
66000000
450425121.78
97.572843
98.663243
26/jun/2012
GBP
6.753051
66000000
445701405.53
96.549566
97.631298
25/jun/2012
GBP
6.756117
66000000
445903782.64
96.593401
97.673882
22/jun/2012
GBP
6.831294
66000000
450865457.29
97.66822
98.758017
21/jun/2012
GBP
6.871293
66000000
453505372.89
98.240093
99.32986
20/jun/2012
GBP
6.910911
66000000
456120164.47
98.806518
99.899463
19/jun/2012
GBP
6.837836
66000000
451297190.46
97.761752
98.836781
18/jun/2012
GBP
6.693989
66000000
441803303.39
95.705146
96.754322
15/jun/2012
GBP
6.678509
66000000
440781653.55
95.483826
96.525072
14/jun/2012
GBP
6.641959
66000000
438369334.6
94.961264
95.99293
13/jun/2012
GBP
6.619926
66000000
436915117.58
94.646254
95.670828
12/jun/2012
GBP
6.640922
66000000
438300896.04
94.946438
95.976601
11/jun/2012
GBP
6.640964
66000000
438303668.05
94.947038
95.982044
08/jun/2012
GBP
6.67239
66000000
440377802.52
95.396341
96.435421
07/jun/2012
GBP
6.665434
66000000
439918654.31
95.29689
96.332963
06/jun/2012
GBP
6.610231
66000000
436275291.5
94.507643
95.534751
05/jun/2012
GBP
6.476277
66000000
427434338.8
92.592479
93.585807
04/jun/2012
GBP
6.476277
66000000
427434338.8
92.592479
93.585807
01/jun/2012
GBP
6.476277
66000000
427434338.8
92.592479
93.585807
31/mei/2012
GBP
6.555693
66000000
432675738.69
93.727904
94.735578
30/mei/2012
GBP
6.484965
66000000
428007753.93
92.716693
93.707156
29/mei/2012
GBP
6.583022
66000000
434479454.29
94.118631
95.122357
28/mei/2012
GBP
6.553262
66000000
432515351.06
93.693147
94.692994
25/mei/2012
GBP
6.544806
66000000
431957256.22
93.57225
94.566202
24/mei/2012
GBP
6.539448
66000000
431603583.1
93.495646
94.486797
23/mei/2012
GBP
6.474732
66000000
427332377.05
92.57039
93.553149
22/mei/2012
GBP
6.729231
66000000
444129273.57
94.32178
95.32151
21/mei/2012
GBP
6.673937
66000000
440479869.49
93.546739
94.554356
18/mei/2012
GBP
6.646982
66000000
438700857.79
93.168918
94.181664
17/mei/2012
GBP
6.724028
66000000
443785861.01
94.248851
95.263557
16/mei/2012
GBP
6.79062
66000000
448180959.22
95.182252
96.20361
15/mei/2012
GBP
6.795857
66000000
448526585.85
95.255658
96.270848
14/mei/2012
GBP
6.857891
66000000
452620856.07
96.125172
97.151987
11/mei/2012
GBP
6.995286
66000000
461688917.97
98.050999
99.095808
10/mei/2012
GBP
6.933436
66000000
457606841.35
97.184065
98.212107
09/mei/2012
GBP
6.866734
66000000
453204459.33
96.249121
97.251883
08/mei/2012
GBP
6.892533
67600000
465935234.13
96.610739
97.620092
07/mei/2012
GBP
6.983425
67600000
472079534.58
97.884747
98.893773
04/mei/2012
GBP
6.983425
67600000
472079534.58
97.884747
98.893773
03/mei/2012
GBP
7.13472
67600000
482307121.18
100.005407
101.038348
02/mei/2012
GBP
7.128445
67600000
481882944.46
99.917453
100.95254
01/mei/2012
GBP
7.201185
67600000
486800109.94
100.937029
101.980322
30/apr/2012
GBP
7.140623
67600000
482706164.23
100.088148
101.126718
27/apr/2012
GBP
7.197325
67600000
486539174.32
100.882925
101.935816
26/apr/2012
GBP
7.094347
67200000
476740167.04
99.43951
100.457219
25/apr/2012
GBP
7.115393
67200000
478154416.97
99.734506
100.766514
24/apr/2012
GBP
7.066527
67200000
474870637.02
99.049565
100.067238
23/apr/2012
GBP
6.995925
67200000
470126202
98.059956
99.065391
20/apr/2012
GBP
7.139615
67200000
479782174.75
100.074019
101.099823
19/apr/2012
GBP
7.069116
66800000
472216983.1
99.085854
100.090932
18/apr/2012
GBP
7.095596
66800000
473985863.5
99.457017
100.470346
17/apr/2012
GBP
7.139929
66800000
476947276.45
100.078421
101.100783
16/apr/2012
GBP
7.029038
66800000
469539780.21
98.524092
99.529974
13/apr/2012
GBP
7.051156
66800000
471017238.64
98.834114
99.853037
12/apr/2012
GBP
7.135798
66800000
476671331.32
100.020518
101.049554
11/apr/2012
GBP
7.054352
66800000
471230769.56
98.878911
99.900424
10/apr/2012
GBP
6.997584
66800000
467438672.48
98.08321
99.088764
09/apr/2012
GBP
7.127795
66800000
476136718.45
99.908342
100.925324
06/apr/2012
GBP
7.127795
66800000
476136718.45
99.908342
100.925324
05/apr/2012
GBP
7.127795
66800000
476136718.45
99.908342
100.925324
04/apr/2012
GBP
7.141451
66800000
477048987.27
100.099754
101.127679
03/apr/2012
GBP
7.347647
66800000
490822883.41
102.989947
104.049974
02/apr/2012
GBP
7.372617
66800000
492490842.56
103.339944
104.399292
30/mrt/2012
GBP
7.299566
66800000
487611038.54
102.316009
103.369909
29/mrt/2012
GBP
7.243324
66800000
483854078.64
101.52768
102.572017
28/mrt/2012
GBP
7.375178
66800000
492661936.39
103.375841
104.443797
27/mrt/2012
GBP
7.457523
66800000
498162571.99
104.530048
105.604775
26/mrt/2012
GBP
7.512977
66800000
501866893.97
105.307332
106.3921
23/mrt/2012
GBP
7.455165
66800000
498005074.2
104.496997
105.567954
22/mrt/2012
GBP
7.441589
66800000
497098179.67
104.306706
105.376805
21/mrt/2012
GBP
7.489441
66800000
500294701.99
104.977434
106.048866
20/mrt/2012
GBP
7.477893
66800000
499523312.48
104.815569
105.872766
19/mrt/2012
GBP
7.534489
66800000
503303930.84
105.60886
106.720607
16/mrt/2012
GBP
7.550087
66800000
504345812.6
105.827492
106.986677
15/mrt/2012
GBP
7.544001
66800000
503939311.74
105.742187
106.908873
14/mrt/2012
GBP
7.569166
66800000
505620342.64
106.094918
107.289249
13/mrt/2012
GBP
7.50703
66800000
501469633.87
105.223974
106.405868
12/mrt/2012
GBP
7.434026
66800000
496592945.72
104.200697
105.365919
09/mrt/2012
GBP
7.415791
66800000
495374848.09
103.945102
105.104331
08/mrt/2012
GBP
7.372241
66800000
492465734.88
103.334674
104.486381
07/mrt/2012
GBP
7.28414
66800000
486580565.97
102.099787
103.235753
06/mrt/2012
GBP
7.199768
66800000
480944564.48
100.917167
102.035713
05/mrt/2012
GBP
7.364394
66800000
491941538.16
103.224685
104.369835
02/mrt/2012
GBP
7.412898
66800000
495181606.64
103.904552
105.053742
01/mrt/2012
GBP
7.414715
66800000
495303014.05
103.93002
105.077756
29/feb/2012
GBP
7.313504
66800000
488542117.14
102.511374
103.641102
28/feb/2012
GBP
7.351239
66800000
491062776.11
103.040295
104.173244
27/feb/2012
GBP
7.355157
66800000
491324535.73
103.095212
104.228315
24/feb/2012
GBP
7.372684
66800000
492495331.33
103.340883
104.472933
23/feb/2012
GBP
7.370134
66800000
492325006.11
103.305141
104.435792
22/feb/2012
GBP
7.37155
66800000
492419575.82
103.324988
104.455644
21/feb/2012
GBP
7.450791
66800000
497712881.76
103.601693
104.734842
20/feb/2012
GBP
7.499965
66800000
500997695.75
104.285447
105.429956
17/feb/2012
GBP
7.443672
66800000
497237290.16
103.502704
104.634305
16/feb/2012
GBP
7.373731
66800000
492565270.51
102.530189
103.642703
15/feb/2012
GBP
7.393358
66800000
493876364.99
102.803099
103.917419
14/feb/2012
GBP
7.378509
66800000
492884439.76
102.596627
103.709301
13/feb/2012
GBP
7.395577
66800000
494024582.37
102.833953
103.950398
10/feb/2012
GBP
7.288064
66800000
486842700.94
101.339008
102.430176
09/feb/2012
GBP
7.343406
66800000
490539583.89
102.108527
103.207257
08/feb/2012
GBP
7.304711
66800000
487954708.19
101.570481
102.660707
07/feb/2012
GBP
7.33745
66800000
490141704.26
102.02571
103.121768
06/feb/2012
GBP
7.333903
66800000
489904756.35
101.976389
103.069579
03/feb/2012
GBP
7.361449
66800000
491744804.3
102.359411
103.455077
02/feb/2012
GBP
7.220679
66800000
482341383.11
100.402033
101.474755
01/feb/2012
GBP
7.191281
66800000
480377614.29
99.99326
101.057239
31/jan/2012
GBP
7.061621
66800000
471716293.23
98.190365
99.233486
30/jan/2012
GBP
7.022489
66800000
469102284.7
97.646243
98.680853
27/jan/2012
GBP
7.119607
66200000
471318012.12
98.996648
100.043545
26/jan/2012
GBP
7.157686
66200000
473838863.52
99.526129
100.573125
25/jan/2012
GBP
7.107463
66200000
470514105.12
98.827788
99.871927
24/jan/2012
GBP
7.092852
66200000
469546820.64
98.624626
99.659647
23/jan/2012
GBP
7.143946
66200000
472929289.95
99.335077
100.377494
20/jan/2012
GBP
7.096854
66200000
469811757.43
98.680273
99.714398
19/jan/2012
GBP
7.041607
66200000
466154432.04
97.912075
98.928353
18/jan/2012
GBP
6.950014
66200000
460090927.72
96.638493
97.637062
17/jan/2012
GBP
6.915564
66200000
457810358.94
96.159473
97.148465
16/jan/2012
GBP
6.867135
66200000
454604393.96
95.486078
96.466158
13/jan/2012
GBP
6.852569
66200000
453640074.99
95.283541
96.261563
12/jan/2012
GBP
6.862212
65800000
451533579.93
95.417625
96.390275
11/jan/2012
GBP
6.83943
65800000
450034544.78
95.100846
96.065932
10/jan/2012
GBP
6.835972
65800000
449807008.71
95.052763
96.005417
09/jan/2012
GBP
6.755521
65800000
444513308.11
93.934108
94.878059
06/jan/2012
GBP
6.79894
65800000
447370309.65
94.537841
95.485443
05/jan/2012
GBP
6.786163
65800000
446529529.51
94.360179
95.305821
04/jan/2012
GBP
6.897781
65600000
452494455.88
95.912204
96.878872
03/jan/2012
GBP
6.930968
65600000
454671510.68
96.373662
97.345056
02/jan/2012
GBP
6.746636
65600000
442579386.79
93.810564
94.747425
30/dec/2011
GBP
6.746636
65600000
442579386.79
93.810564
94.747425
29/dec/2011
GBP
6.731388
65600000
441579106.37
93.598544
94.534184
28/dec/2011
GBP
6.681011
65600000
438274355.17
92.898062
93.824342
27/dec/2011
GBP
6.653246
65600000
436452990.48
92.511996
93.426677
26/dec/2011
GBP
6.653246
65600000
436452990.48
92.511996
93.426677
23/dec/2011
GBP
6.653246
65600000
436452990.48
92.511996
93.426677
22/dec/2011
GBP
6.592611
65600000
432475302.68
91.668879
92.574994
21/dec/2011
GBP
6.548856
65600000
429604998.04
91.060475
91.964088
20/dec/2011
GBP
6.592179
65600000
432447000.99
91.662872
92.571472
19/dec/2011
GBP
6.503871
65600000
426653998.46
90.434968
91.328528
16/dec/2011
GBP
6.518358
65600000
427604343.8
90.636407
91.52608
15/dec/2011
GBP
6.579542
65600000
431617984.02
91.487157
92.387048
14/dec/2011
GBP
6.512109
65600000
427194363.5
90.549515
91.43675
13/dec/2011
GBP
6.638009
65600000
435453438.77
92.300129
93.204471
12/dec/2011
GBP
6.603788
65200000
430567020.27
91.824293
92.724519
09/dec/2011
GBP
6.73219
65200000
438938808.9
93.609696
94.525219
08/dec/2011
GBP
6.68254
65200000
435701628.27
92.919323
93.827224
07/dec/2011
GBP
6.804428
65200000
443648736.33
94.61415
95.540834
06/dec/2011
GBP
6.812812
65200000
444195384.71
94.730728
95.6561
05/dec/2011
GBP
6.864009
65200000
447533407.18
95.442611
96.377148
02/dec/2011
GBP
6.845278
65200000
446312136.62
95.182161
96.111397
01/dec/2011
GBP
6.785986
65200000
442446317.6
94.357718
95.279246
30/nov/2011
GBP
6.845119
65200000
446301766.66
95.17995
96.111718
29/nov/2011
GBP
6.691861
65000000
434971009.84
93.048929
93.96138
28/nov/2011
GBP
6.607599
65000000
429493983.21
91.877284
92.774467
25/nov/2011
GBP
6.426985
64800000
416468635.75
89.365884
90.23575
24/nov/2011
GBP
6.367428
64800000
412609380.51
88.537756
89.397835
23/nov/2011
GBP
6.37602
64800000
413166147.31
88.657226
89.517263
22/nov/2011
GBP
6.54164
64800000
423898315.52
89.696192
90.565536
21/nov/2011
GBP
6.585617
64800000
426748006.05
90.299186
91.176122
18/nov/2011
GBP
6.769983
64800000
438694953.52
92.827135
93.727007
17/nov/2011
GBP
6.826613
64800000
442364538.24
93.603621
94.510171
16/nov/2011
GBP
6.913895
64800000
448020398.38
94.800395
95.70989
15/nov/2011
GBP
6.94614
64800000
450109930.5
95.242525
96.159105
14/nov/2011
GBP
6.982056
64800000
452437262.74
95.73499
96.666272
11/nov/2011
GBP
7.042199
64800000
456334495.55
96.559645
97.501625
10/nov/2011
GBP
6.880103
65000000
447206720.43
94.337053
95.25075
09/nov/2011
GBP
6.884865
65400000
450270218.32
94.402348
95.310624
08/nov/2011
GBP
6.975628
65400000
456206084.17
95.646852
96.55645
07/nov/2011
GBP
6.933396
65400000
453444144.62
95.067784
95.978842
04/nov/2011
GBP
6.953938
65400000
454787582.99
95.349448
96.255479
03/nov/2011
GBP
7.011364
65400000
458543253.87
96.136849
97.056573
02/nov/2011
GBP
6.902577
65400000
451428555.01
94.645207
95.544677
01/nov/2011
GBP
6.81948
65400000
445993999.12
93.505817
94.399068
31/okt/2011
GBP
7.0462
65400000
460821508.51
96.614505
97.544529
28/okt/2011
GBP
7.219879
65400000
472180116.93
98.995918
99.948771
27/okt/2011
GBP
7.251535
65400000
474250453.23
99.429971
100.390301
26/okt/2011
GBP
7.074159
65400000
462650057.9
96.997867
97.904093
25/okt/2011
GBP
7.059431
65400000
461686847.13
96.795923
97.696936
24/okt/2011
GBP
7.120684
65400000
465692738.96
97.635798
98.553741
21/okt/2011
GBP
7.037478
65400000
460251124.37
96.494913
97.385399
20/okt/2011
GBP
6.922628
65400000
452739932.2
94.920138
95.775207
19/okt/2011
GBP
6.967239
64400000
448690193.59
95.531825
96.399241
18/okt/2011
GBP
6.950563
64400000
447616266.32
95.303171
96.164227
17/okt/2011
GBP
6.986134
64400000
449907082.1
95.790905
96.661149
14/okt/2011
GBP
7.043021
64200000
452162005.98
96.570916
97.454238
13/okt/2011
GBP
6.97801
64200000
447988249.91
95.679513
96.543322
12/okt/2011
GBP
7.023752
64200000
450924940.04
96.306708
97.182404
11/okt/2011
GBP
6.939965
64200000
445545809.69
95.157856
96.008299
10/okt/2011
GBP
6.944211
64200000
445818379.28
95.216075
96.066572
07/okt/2011
GBP
6.845534
64200000
439483333.77
93.863058
94.684669
06/okt/2011
GBP
6.792855
64200000
436101296.51
93.140746
93.946651
05/okt/2011
GBP
6.568447
64200000
421694320.76
90.063759
90.810475
04/okt/2011
GBP
6.469022
64200000
415311248.54
88.700485
89.416726
03/okt/2011
GBP
6.64457
64200000
426581454.33
91.107525
91.866753
30/sep/2011
GBP
6.681037
64200000
428922577.75
91.607545
92.37328
29/sep/2011
GBP
6.788048
64200000
435792722.76
93.074834
93.867567
28/sep/2011
GBP
6.797575
64200000
436404357.78
93.205464
93.999801
27/sep/2011
GBP
6.914724
64200000
443925312.44
94.811762
95.635608
26/sep/2011
GBP
6.701954
64200000
430265477.13
91.89435
92.671689
23/sep/2011
GBP
6.619096
64200000
424946001.76
90.758236
91.504308
22/sep/2011
GBP
6.5899
64200000
423071595.29
90.357913
91.059896
21/sep/2011
GBP
6.832361
64200000
438637607.7
93.682435
94.423401
20/sep/2011
GBP
6.858237
64200000
440298848.65
94.037236
94.804097
19/sep/2011
GBP
6.766303
64200000
434396695.5
92.776676
93.531696
16/sep/2011
GBP
6.872569
64200000
441218967.15
94.23375
95.071128
15/sep/2011
GBP
6.819773
64200000
437829462.34
93.509834
94.295649
14/sep/2011
GBP
6.706195
64200000
430537729.22
91.952501
92.714594
13/sep/2011
GBP
6.657951
64200000
427440472.12
91.290999
92.040612
12/sep/2011
GBP
6.613083
64200000
424559935.91
90.675788
91.414657
09/sep/2011
GBP
6.738069
64200000
432584083.91
92.389543
93.152922
08/sep/2011
GBP
6.872318
63400000
435704995.97
94.230309
95.022461
07/sep/2011
GBP
6.845541
63400000
434007351.09
93.863154
94.648169
06/sep/2011
GBP
6.676184
63400000
423270098.55
91.541003
92.287472
05/sep/2011
GBP
6.662231
63400000
422385448.64
91.349685
92.092801
02/sep/2011
GBP
6.86505
63400000
435244182.47
94.130653
94.907836
01/sep/2011
GBP
6.996373
63400000
443570107.32
95.931298
96.729668
31/aug/2011
GBP
6.952754
63400000
440804631.76
95.333213
96.123244
30/aug/2011
GBP
6.799183
63400000
431068210.15
93.227513
93.989556
29/aug/2011
GBP
6.661246
63200000
420990800.99
91.336179
92.07199
26/aug/2011
GBP
6.661246
63200000
420990800.99
91.336179
92.07199
25/aug/2011
GBP
6.677332
63200000
422007437.53
91.556743
92.294516
24/aug/2011
GBP
6.775128
63200000
428188119.05
92.897681
93.650484
23/aug/2011
GBP
6.793678
63200000
429360486.1
91.494301
92.229839
22/aug/2011
GBP
6.755537
62600000
422896636.45
90.980635
91.700259
19/aug/2011
GBP
6.683725
62600000
418401238.69
90.013502
90.702574
18/aug/2011
GBP
6.715083
62600000
420364243.42
90.435818
91.13706
17/aug/2011
GBP
6.989617
62600000
437550045.43
94.133122
94.941135
16/aug/2011
GBP
7.01314
62600000
439022605.24
94.44992
95.265799
15/aug/2011
GBP
7.057871
62600000
441822755.04
95.052337
95.884709
12/aug/2011
GBP
7.000675
62600000
438242298.54
94.282047
95.088738
11/aug/2011
GBP
6.782613
62600000
424591632.38
91.345282
92.066867
10/aug/2011
GBP
6.631934
62600000
415159092.83
89.316003
89.978004
09/aug/2011
GBP
6.714201
62600000
420309035.15
90.423939
91.116889
08/aug/2011
GBP
6.649863
62600000
416281467.88
89.557463
90.227105
05/aug/2011
GBP
6.83915
62600000
428130805.69
92.106698
92.840105
04/aug/2011
GBP
6.957402
63000000
438316388.27
93.699265
94.47303
03/aug/2011
GBP
7.154979
63000000
450763684.26
96.360146
97.202576
02/aug/2011
GBP
7.233075
63800000
461470230.41
97.411909
98.280946
01/aug/2011
GBP
7.352136
64200000
472007165.21
99.01537
99.923156
29/jul/2011
GBP
7.440754
64200000
477696444.41
100.208839
101.142727
28/jul/2011
GBP
7.47874
64200000
480135145.95
100.720418
101.665583
27/jul/2011
GBP
7.464056
64200000
479192417.95
100.52266
101.461948
26/jul/2011
GBP
7.52905
64200000
483365057.45
101.397971
102.357815
25/jul/2011
GBP
7.53367
64400000
485168386.67
101.460191
102.420571
22/jul/2011
GBP
7.583165
64400000
488355833.43
102.126769
103.099676
21/jul/2011
GBP
7.508288
64600000
485035454.58
101.118358
102.067091
20/jul/2011
GBP
7.461766
66000000
492476620.34
100.49182
101.424487
19/jul/2011
GBP
7.38527
66400000
490381977
99.461605
100.368849
18/jul/2011
GBP
7.34011
66400000
487383360.44
98.85341
99.745776
15/jul/2011
GBP
7.474166
66400000
496284678.51
100.658817
101.58906
14/jul/2011
GBP
7.470083
66400000
496013547.3
100.603829
101.534949
13/jul/2011
GBP
7.562633
66400000
502158888.57
101.850253
102.808631
12/jul/2011
GBP
7.549642
66400000
501296259.87
101.675295
102.628689
11/jul/2011
GBP
7.630847
66800000
509740636.55
102.768929
103.744201
08/jul/2011
GBP
7.764365
68800000
534188331.89
104.567091
105.576599
07/jul/2011
GBP
7.801874
68800000
536768991.35
105.072246
106.088248
06/jul/2011
GBP
7.764613
71800000
557499238.16
104.570431
105.574677
05/jul/2011
GBP
7.801824
71800000
560171001.37
105.071573
106.081525
04/jul/2011
GBP
7.775948
71800000
558313110.97
104.723086
105.724843
01/jul/2011
GBP
7.724881
71800000
554646462.08
104.035338
105.019803
30/jun/2011
GBP
7.669381
71800000
550661582.15
103.287888
104.256171
29/jun/2011
GBP
7.610989
71800000
546469077.83
102.50149
103.452836
28/jun/2011
GBP
7.507596
71800000
539045463.31
101.109038
102.031551
27/jun/2011
GBP
7.498109
71800000
538364227.31
100.981271
101.900276
24/jun/2011
GBP
7.469632
71800000
536319579.95
100.597755
101.506773
23/jun/2011
GBP
7.443117
71800000
534415864.11
100.240663
101.141447
22/jun/2011
GBP
7.554829
71800000
542436776.07
101.745152
102.671913
21/jun/2011
GBP
7.547467
71800000
541908173.33
101.646003
102.570096
20/jun/2011
GBP
7.478113
71800000
536928555.95
100.711974
101.619477
17/jun/2011
GBP
7.536877
71800000
541147793.21
101.503382
102.420891
16/jun/2011
GBP
7.50865
71800000
539121107.84
101.123233
102.033472
15/jun/2011
GBP
7.573166
71800000
543753328.74
101.992106
102.915571
14/jun/2011
GBP
7.644717
71800000
548890709.97
102.955724
103.894366
13/jun/2011
GBP
7.608474
71800000
546288503.28
102.467619
103.396804
10/jun/2011
GBP
7.602168
71800000
545835665.65
102.382693
103.307153
09/jun/2011
GBP
7.716148
72200000
557105951.96
103.917726
104.868037
08/jun/2011
GBP
7.702912
72200000
556150252.4
103.739469
104.685534
07/jun/2011
GBP
7.774455
72200000
561315719.43
104.702979
105.664008
06/jun/2011
GBP
7.755785
72400000
561518899.89
104.45154
105.407543
03/jun/2011
GBP
7.747423
72400000
560913475.51
104.338924
105.289716
02/jun/2011
GBP
7.749138
72400000
561037606.27
104.362021
105.311809
01/jun/2011
GBP
7.799819
72400000
564706928.66
105.04457
106.003721
31/mei/2011
GBP
7.838006
72800000
570606862.26
105.558856
106.524976
30/mei/2011
GBP
7.787584
72800000
566936131.2
104.879795
105.832423
27/mei/2011
GBP
7.787584
72800000
566936131.2
104.879795
105.832423
26/mei/2011
GBP
7.725388
72800000
562408255.5
104.042166
104.982342
25/mei/2011
GBP
7.716704
72800000
561776119
103.925214
104.862594
24/mei/2011
GBP
7.8103
72800000
568589879.29
103.969603
104.906459
23/mei/2011
GBP
7.808657
72800000
568470259.29
103.947731
104.882766
20/mei/2011
GBP
7.949186
72800000
578700805.01
105.818434
106.79649
19/mei/2011
GBP
7.931561
72800000
577417697.68
105.583812
106.555073
18/mei/2011
GBP
7.879652
72800000
573638708.06
104.892807
105.845871
17/mei/2011
GBP
7.84685
72800000
571250692.27
104.456151
105.397297
16/mei/2011
GBP
7.902777
72800000
575322182.5
105.200644
106.157408
13/mei/2011
GBP
7.936019
72800000
577742224.49
105.643156
106.606302
12/mei/2011
GBP
7.947951
72800000
578610899.45
105.801993
106.767673
11/mei/2011
GBP
7.94177
72800000
578160872.16
105.719713
106.682825
10/mei/2011
GBP
7.926897
72800000
577078146.65
105.521726
106.47887
09/mei/2011
GBP
7.836211
72800000
570476208.62
104.314526
105.245851
06/mei/2011
GBP
7.87049
72800000
572971685.69
104.770844
105.708193
05/mei/2011
GBP
7.83326
72800000
570261367.32
104.275243
105.200385
04/mei/2011
GBP
7.86616
72800000
572656516.7
104.713203
105.646398
03/mei/2011
GBP
7.891291
72800000
574485990.45
105.047744
105.987071
02/mei/2011
GBP
7.864009
72800000
572499910.5
104.684569
105.611819
29/apr/2011
GBP
7.863972
72800000
572497203.47
104.684077
105.611819
28/apr/2011
GBP
7.864009
72800000
572499910.5
104.684569
105.611819
27/apr/2011
GBP
7.80672
75200000
587065414.42
103.921946
104.832817
26/apr/2011
GBP
7.760269
75200000
583572299.9
103.303597
104.2011
25/apr/2011
GBP
7.68183
76200000
585355467.01
102.259428
103.132654
21/apr/2011
GBP
7.68183
76200000
585355467.01
102.259428
103.132654
20/apr/2011
GBP
7.663575
78200000
599291566.29
102.01642
102.883873
19/apr/2011
GBP
7.521839
78000000
586703450.32
100.129651
100.963426
18/apr/2011
GBP
7.495359
78000000
584638012.84
99.777153
100.604823
15/apr/2011
GBP
7.621849
77400000
589931120.91
101.46097
102.309468
14/apr/2011
GBP
7.55604
77400000
584837506.43
100.58493
101.419684
13/apr/2011
GBP
7.5727
77400000
586127015.76
100.806705
101.643811
12/apr/2011
GBP
7.515999
77400000
581738341.7
100.05191
100.871534
11/apr/2011
GBP
7.561796
77400000
585283080.98
100.661553
101.488203
08/apr/2011
GBP
7.563066
76800000
580843543.14
100.678459
101.502291
07/apr/2011
GBP
7.521271
76800000
577633675
100.12209
100.937171
06/apr/2011
GBP
7.595209
76800000
583312122.47
101.106342
101.933575
05/apr/2011
GBP
7.552897
76800000
580062528.2
100.543091
101.361731
04/apr/2011
GBP
7.551019
76400000
576897862.63
100.518091
101.335156
01/apr/2011
GBP
7.519798
76400000
574512612.62
100.102482
100.910916
31/mrt/2011
GBP
7.449845
75800000
564698305.92
99.171277
99.966381
30/mrt/2011
GBP
7.49587
75400000
565188600.55
99.783955
100.584971
29/mrt/2011
GBP
7.486352
75400000
564471005.01
99.657253
100.448894
28/mrt/2011
GBP
7.488174
75000000
561613060.67
99.681507
100.467145
25/mrt/2011
GBP
7.479266
74200000
554961564.65
99.562925
100.31698
24/mrt/2011
GBP
7.467581
73800000
551107522.13
99.407376
100.135117
23/mrt/2011
GBP
7.426474
73800000
548073840.87
98.860166
99.545342
22/mrt/2011
GBP
7.437851
73200000
544450721.98
99.011615
99.667972
21/mrt/2011
GBP
7.483258
72600000
543284558.42
99.616066
100.218364
18/mrt/2011
GBP
7.401609
72600000
537356880.29
98.529166
99.08172
17/mrt/2011
GBP
7.340066
72400000
531420838.74
97.709915
98.239643
16/mrt/2011
GBP
7.240263
72400000
524195100.98
96.381351
96.882714
15/mrt/2011
GBP
7.349589
72400000
532110273.99
97.836684
98.351706
14/mrt/2011
GBP
7.48616
72400000
541997984.05
99.654697
100.185705
11/mrt/2011
GBP
7.564154
72400000
547644818.84
100.692942
101.230457
10/mrt/2011
GBP
7.648266
72400000
553734499.7
101.812629
102.360377
09/mrt/2011
GBP
7.760108
72400000
561831863.29
103.301454
103.862027
08/mrt/2011
GBP
7.758885
72200000
560191536.5
103.285174
103.844417
07/mrt/2011
GBP
7.732556
71800000
555197526.66
102.934686
103.489977
04/mrt/2011
GBP
7.735524
71800000
555410660.47
102.974195
103.526477
03/mrt/2011
GBP
7.702955
71600000
551531648.31
102.540641
103.088149
02/mrt/2011
GBP
7.626043
71600000
546024745.54
101.5168
102.054924
01/mrt/2011
GBP
7.665296
71400000
547302170.77
102.03933
102.580662
28/feb/2011
GBP
7.768878
71400000
554697921.09
103.418199
103.967687
25/feb/2011
GBP
7.728309
71400000
551801283.7
102.87815
103.420177
24/feb/2011
GBP
7.627897
70800000
540055152.33
101.54148
102.073174
23/feb/2011
GBP
7.682007
70800000
543886147.23
102.261785
102.797745
22/feb/2011
GBP
7.825314
70400000
550902152.13
103.224325
103.765653
21/feb/2011
GBP
7.898892
70400000
556082044.47
104.194898
104.750211
18/feb/2011
GBP
7.982966
70400000
562000872.02
105.303925
105.873087
17/feb/2011
GBP
7.972775
57400000
457637315.18
105.169495
105.735729
16/feb/2011
GBP
7.907932
57200000
452333762.14
104.314146
104.865796
15/feb/2011
GBP
7.838623
56800000
445233825.94
103.399885
103.93759
14/feb/2011
GBP
7.901168
56800000
448786369.64
104.224921
104.773584
11/feb/2011
GBP
7.914945
56800000
449568898.82
104.406655
104.954806
10/feb/2011
GBP
7.869392
56400000
443833756.49
103.805761
104.3439
09/feb/2011
GBP
7.909362
56400000
446088069.18
104.333009
104.877963
08/feb/2011
GBP
7.921192
56400000
446755236.09
104.489059
105.035172
07/feb/2011
GBP
7.888299
56400000
444900094.92
104.055165
104.593962
04/feb/2011
GBP
7.827105
56200000
439883352.49
103.24795
103.772056
03/feb/2011
GBP
7.752181
56200000
435672618.46
102.259622
102.768288
02/feb/2011
GBP
7.76338
55200000
428538628.14
102.407349
102.917172
01/feb/2011
GBP
7.753043
55200000
427968024.26
102.270993
102.777893
31/jan/2011
GBP
7.654647
55200000
422536515.73
100.973043
101.461948
28/jan/2011
GBP
7.68549
55200000
424239088.53
101.379896
101.87082
27/jan/2011
GBP
7.743246
55000000
425878575.51
102.14176
102.641496
26/jan/2011
GBP
7.733815
54600000
422266348.43
102.017355
102.514384
25/jan/2011
GBP
7.684083
54600000
419550956.31
101.361336
101.848727
24/jan/2011
GBP
7.694507
54200000
417042284.95
101.49884
101.986725
21/jan/2011
GBP
7.635587
54200000
413848856.25
100.721622
101.196518
20/jan/2011
GBP
7.634436
54200000
413786446.25
100.706439
101.180188
19/jan/2011
GBP
7.771835
54200000
421233457.51
102.51888
103.014507
18/jan/2011
GBP
7.838674
54200000
424856158.96
103.400558
103.905892
17/jan/2011
GBP
7.780686
54200000
421713224.84
102.635634
103.130733
14/jan/2011
GBP
7.773067
54200000
421300266.86
102.535131
103.026994
13/jan/2011
GBP
7.780373
54200000
421696258.27
102.631505
103.123369
12/jan/2011
GBP
7.777692
54200000
421550915.31
102.59614
103.085588
11/jan/2011
GBP
7.762813
54200000
420744479.74
102.39987
102.880031
10/jan/2011
GBP
7.726523
54200000
418777590.85
101.921165
102.394636
07/jan/2011
GBP
7.770848
54200000
421179992.02
102.50586
102.982489
06/jan/2011
GBP
7.78649
54200000
422027778.29
102.712195
103.189647
05/jan/2011
GBP
7.770037
54200000
421136042.1
102.495162
102.969042
04/jan/2011
GBP
7.745481
54200000
419805088.37
102.171242
102.640856
03/jan/2011
GBP
7.590152
54200000
411386264.84
100.122285
100.56512
31/dec/2010
GBP
7.590152
54200000
411386264.84
100.122285
100.56512
30/dec/2010
GBP
7.657852
53800000
411992449.88
101.015321
101.46547
29/dec/2010
GBP
7.699202
53600000
412677271
101.560772
102.016182
28/dec/2010
GBP
7.68496
53400000
410376876.03
101.372905
101.820551
27/dec/2010
GBP
7.68496
53400000
410376876.03
101.372905
101.820551
24/dec/2010
GBP
7.68496
53400000
410376876.03
101.372905
101.820551
23/dec/2010
GBP
7.696183
53400000
410976205.11
101.520948
101.968795
22/dec/2010
GBP
7.686055
53400000
410435381.69
101.387349
101.832718
21/dec/2010
GBP
7.641865
53400000
408075619.99
100.804435
101.242944
20/dec/2010
GBP
7.613264
53400000
406548349.98
100.427157
100.860647
17/dec/2010
GBP
7.579563
53400000
404748710.84
99.982605
100.408231
16/dec/2010
GBP
7.582969
53200000
403413960.76
100.027533
100.451456
15/dec/2010
GBP
7.592208
53000000
402387051.74
100.149406
100.573765
14/dec/2010
GBP
7.588908
52400000
397658792.88
100.105875
100.52958
13/dec/2010
GBP
7.552663
52200000
394249041.73
99.627765
100.046426
10/dec/2010
GBP
7.513883
52000000
390721954.85
99.116215
99.526132
09/dec/2010
GBP
7.492105
51800000
388091057.72
98.828939
99.235087
08/dec/2010
GBP
7.443182
51600000
384068195.48
98.183592
98.582877
07/dec/2010
GBP
7.443933
51600000
384106983.57
98.193499
98.592163
06/dec/2010
GBP
7.378858
51600000
380749104.88
97.335089
97.723831
03/dec/2010
GBP
7.361885
51600000
379873288.99
97.111197
97.494901
02/dec/2010
GBP
7.372258
51600000
380408517.86
97.248028
97.630658
01/dec/2010
GBP
7.208047
51200000
369052050.98
95.081908
95.44446
30/nov/2010
GBP
7.106962
50800000
361033675.34
93.748488
94.097137
29/nov/2010
GBP
7.162891
50800000
363874901.88
94.486252
94.838997
26/nov/2010
GBP
7.297001
50800000
370687660.49
96.255307
96.618565
25/nov/2010
GBP
7.29866
50600000
369312226.63
96.277191
96.640977
24/nov/2010
GBP
7.262303
50600000
367472538.3
95.797603
96.156543
23/nov/2010
GBP
7.298927
50600000
369325711.58
95.138366
95.492167
22/nov/2010
GBP
7.417004
50600000
375300418.2
96.677449
97.058494
19/nov/2010
GBP
7.461293
50600000
377541461.07
97.254737
97.643145
18/nov/2010
GBP
7.47298
50600000
378132814.63
97.407072
97.797472
17/nov/2010
GBP
7.432823
50200000
373127758.07
96.883643
97.26277
16/nov/2010
GBP
7.435996
49600000
368825428.09
96.925001
97.304073
15/nov/2010
GBP
7.544724
49600000
374218324.56
98.342224
98.74585
12/nov/2010
GBP
7.501098
49600000
372054466.13
97.773578
98.16472
11/nov/2010
GBP
7.509453
49400000
370967016.41
97.882482
98.274543
10/nov/2010
GBP
7.560414
49400000
373484451.61
98.546736
98.948204
09/nov/2010
GBP
7.603129
49400000
375594584.15
99.103508
99.514285
08/nov/2010
GBP
7.575474
49400000
374228429.65
98.743037
99.145756
05/nov/2010
GBP
7.604097
49400000
375642431.58
99.116125
99.522289
04/nov/2010
GBP
7.567235
49400000
373821414.31
98.635645
99.032732
03/nov/2010
GBP
7.491812
49400000
370095552.02
97.652539
98.031205
02/nov/2010
GBP
7.516725
49400000
371326219.6
97.977269
98.360351
01/nov/2010
GBP
7.48247
49400000
369634032.98
97.53077
97.905374
29/okt/2010
GBP
7.467114
49400000
368875452.58
97.330611
97.698857
28/okt/2010
GBP
7.445518
49400000
367808634.51
97.049116
97.411654
27/okt/2010
GBP
7.408363
48800000
361528118.35
96.564817
96.917934
26/okt/2010
GBP
7.468245
48400000
361463073.69
97.345353
97.710703
25/okt/2010
GBP
7.487462
48400000
362393163.97
97.595838
97.963967
22/okt/2010
GBP
7.479586
48400000
362011982.62
97.493178
97.856386
21/okt/2010
GBP
7.495352
48400000
362775046.46
97.698681
98.064184
20/okt/2010
GBP
7.450342
48400000
360596594.83
97.111995
97.467045
19/okt/2010
GBP
7.435168
48400000
359862175.66
96.914209
97.265011
18/okt/2010
GBP
7.460441
48400000
361085373.25
97.243631
97.598
15/okt/2010
GBP
7.420366
48400000
359145724.23
96.721271
97.064898
14/okt/2010
GBP
7.479917
48400000
362027997.77
97.497493
97.851583
13/okt/2010
GBP
7.493042
48000000
359666038.15
97.668571
98.024161
12/okt/2010
GBP
7.39083
47800000
353281685.83
96.336282
96.670754
11/okt/2010
GBP
7.417179
47800000
354541166.97
96.67973
97.018471
08/okt/2010
GBP
7.377017
47800000
352621420.37
96.156235
96.484089
07/okt/2010
GBP
7.409753
47800000
354186222.19
96.582935
96.915693
06/okt/2010
GBP
7.38871
47200000
348747148.02
96.308649
96.636495
05/okt/2010
GBP
7.331608
47200000
346051936.96
95.564349
95.879906
04/okt/2010
GBP
7.237511
47200000
341610533.24
94.337835
94.634721
01/okt/2010
GBP
7.242227
47200000
341833161.03
94.399306
94.694595
30/sep/2010
GBP
7.221185
47200000
340839948.84
94.125033
94.415077
29/sep/2010
GBP
7.258336
47200000
342593486.91
94.60928
94.905274
28/sep/2010
GBP
7.249995
47200000
342199798.8
94.500558
94.794171
27/sep/2010
GBP
7.253567
47000000
340917691.44
94.547118
94.811781
24/sep/2010
GBP
7.270816
47000000
341728374.15
94.771951
95.03943
23/sep/2010
GBP
7.21021
46800000
337437867.35
93.981978
94.238016
22/sep/2010
GBP
7.22779
46800000
338260608.82
94.211126
94.470788
21/sep/2010
GBP
7.287252
46800000
341043409.71
94.986187
95.246267
20/sep/2010
GBP
7.321583
46400000
339721475.63
95.433677
95.682354
17/sep/2010
GBP
7.243345
46400000
336091247.51
94.413879
94.64977
16/sep/2010
GBP
7.306607
46400000
339026584.35
95.238471
95.365055
15/sep/2010
GBP
7.344905
46400000
340803634.29
95.737669
95.880547
14/sep/2010
GBP
7.348017
46200000
339478408.36
95.778233
95.918648
13/sep/2010
GBP
7.360251
46200000
340043601.24
95.937698
96.078419
10/sep/2010
GBP
7.29106
46200000
336847004.52
95.035823
95.165262
09/sep/2010
GBP
7.254858
45800000
332272538.99
94.563946
94.688191
08/sep/2010
GBP
7.211341
45800000
330279442.72
93.99672
94.114426
07/sep/2010
GBP
7.13855
45800000
326945609.48
93.047921
93.155803
06/sep/2010
GBP
7.190672
45800000
329332822.39
93.727309
93.83875
03/sep/2010
GBP
7.162651
45800000
328049430.98
93.362067
93.46766
02/sep/2010
GBP
7.119599
45800000
326077673.18
92.800903
92.901259
01/sep/2010
GBP
7.064424
45400000
320724885.45
92.081721
92.176049
31/aug/2010
GBP
6.912607
45400000
313832375.54
90.102851
90.179077
30/aug/2010
GBP
6.917085
45400000
314035679.77
90.16122
90.234149
27/aug/2010
GBP
6.917085
45400000
314035679.77
90.16122
90.234149
26/aug/2010
GBP
6.834145
45400000
310270193.42
89.080133
89.143611
25/aug/2010
GBP
6.815762
45400000
309435626.04
88.840519
88.896431
24/aug/2010
GBP
6.946706
45200000
313991117.84
89.086142
89.142971
23/aug/2010
GBP
7.031075
45200000
317804621.75
90.168109
90.248557
20/aug/2010
GBP
6.961327
45200000
314652000.11
89.273645
89.330917
19/aug/2010
GBP
7.009274
45200000
316819203.88
89.888528
89.960073
18/aug/2010
GBP
7.104234
45200000
321111383.83
91.106317
91.203978
17/aug/2010
GBP
7.113966
45200000
321551297.26
91.231122
91.33077
16/aug/2010
GBP
7.009448
45200000
316827075.23
89.89076
89.960394
13/aug/2010
GBP
7.030693
45200000
317787351.09
90.16321
90.23575
12/aug/2010
GBP
7.014147
44800000
314233800.59
89.951021
90.017706
11/aug/2010
GBP
7.038185
44400000
312495432.09
90.25929
90.331804
10/aug/2010
GBP
7.177447
44400000
318678651.33
92.045217
92.155557
09/aug/2010
GBP
7.238263
44400000
321378909.45
92.825135
92.948646
06/aug/2010
GBP
7.144622
44400000
317221228.34
91.624262
91.723632
05/aug/2010
GBP
7.207322
44400000
320005135.79
92.428341
92.591964
04/aug/2010
GBP
7.18048
44200000
317377224.58
92.084113
92.187575
03/aug/2010
GBP
7.206524
44200000
318528369.2
92.418107
92.533051
02/aug/2010
GBP
7.187217
44000000
316237575.68
92.17051
92.291314
30/jul/2010
GBP
7.042707
44000000
309879151.73
90.317281
90.405766
29/jul/2010
GBP
7.115465
44000000
313080491.43
91.250346
91.336213
28/jul/2010
GBP
7.083681
44000000
311681977.02
90.842741
90.934065
27/jul/2010
GBP
7.125487
44000000
313521460.63
91.37887
91.47165
26/jul/2010
GBP
7.116264
44000000
313115645.51
91.260592
91.36663
23/jul/2010
GBP
7.083249
44000000
311662964.5
90.837201
90.923819
22/jul/2010
GBP
7.067319
44000000
310962070.93
90.632911
90.706096
21/jul/2010
GBP
6.971382
44000000
306740840.52
89.402593
89.466354
20/jul/2010
GBP
6.893907
44000000
303331951.05
88.409036
88.443374
19/jul/2010
GBP
6.989978
44000000
307559058.02
89.641072
89.692082
16/jul/2010
GBP
7.022495
44000000
308989807.32
90.058077
90.11216
15/jul/2010
GBP
7.091484
44000000
312025325.5
90.942808
91.009308
14/jul/2010
GBP
7.126841
44000000
313581029.07
91.396234
91.468128
13/jul/2010
GBP
7.174199
44000000
315664760.61
92.003564
92.083196
12/jul/2010
GBP
7.041984
43800000
308438918.39
90.308009
90.365423
09/jul/2010
GBP
7.032605
43800000
308028108.59
90.18773
90.240552
08/jul/2010
GBP
6.995379
43800000
306397603.95
89.710336
89.756118
07/jul/2010
GBP
6.909118
43800000
302619380.98
88.604105
88.634843
06/jul/2010
GBP
6.843933
43800000
299764282.31
87.768158
87.787643
05/jul/2010
GBP
6.703354
43800000
293606936.28
85.96534
85.962609
02/jul/2010
GBP
6.689848
43800000
293015368.45
85.792136
85.784588
01/jul/2010
GBP
6.642209
42800000
284286576.26
85.181203
85.165678
30/jun/2010
GBP
6.748248
42800000
288825039.55
86.541071
86.539256
29/jun/2010
GBP
6.715221
42800000
287411496.45
86.117526
86.108292
28/jun/2010
GBP
6.882027
42800000
294550776.08
88.256684
88.264393
25/jun/2010
GBP
6.854795
42000000
287901418.46
87.907454
87.909312
24/jun/2010
GBP
6.90803
42000000
290137279.56
88.590152
88.596741
23/jun/2010
GBP
6.959132
42000000
292283576.76
89.245496
89.256635
22/jun/2010
GBP
7.014752
42000000
294619609.49
89.958779
89.974802
21/jun/2010
GBP
7.057609
42000000
296419612.54
90.508387
90.527115
18/jun/2010
GBP
7.06117
42000000
296569174.24
90.554054
90.570019
17/jun/2010
GBP
7.03425
42000000
295438538.47
90.208826
90.252079
16/jun/2010
GBP
7.046724
42000000
295962418.04
90.368796
90.380151
15/jun/2010
GBP
7.03356
42000000
295409527.45
90.199977
90.209495
14/jun/2010
GBP
6.990004
42000000
293580181.36
89.641405
89.646936
11/jun/2010
GBP
6.923176
42000000
290773394.29
88.784388
88.783087
10/jun/2010
GBP
6.858772
42000000
288068437.67
87.958456
87.946133
09/jun/2010
GBP
6.789551
42000000
285161167.85
87.07075
87.061792
08/jun/2010
GBP
6.696046
42000000
281233942.45
85.871621
85.856949
07/jun/2010
GBP
6.756396
42000000
283768640
86.645563
86.630187
04/jun/2010
GBP
6.838863
42000000
287232283.56
87.703139
87.691268
03/jun/2010
GBP
6.963105
42000000
292450416.85
89.296447
89.285771
02/jun/2010
GBP
6.85898
41400000
283961797.92
87.961124
87.946773
01/jun/2010
GBP
6.808506
41400000
281872176.18
87.313834
87.295844
31/mei/2010
GBP
6.768259
41400000
280205953.97
86.797697
86.778111
28/mei/2010
GBP
6.768486
41400000
280215334.6
86.800608
86.778111
27/mei/2010
GBP
6.750315
41400000
279463078.19
86.567579
86.543738
26/mei/2010
GBP
6.553951
41400000
271333572.78
84.049362
84.02103
25/mei/2010
GBP
6.564179
41400000
271757045.46
83.049432
83.018542
24/mei/2010
GBP
6.720881
41400000
278244493.3
85.032012
85.030241
21/mei/2010
GBP
6.712267
41400000
277887883.13
84.923028
84.916897
20/mei/2010
GBP
6.727019
41400000
278498606.2
85.109669
85.105484
19/mei/2010
GBP
6.834501
41400000
282948367.54
86.469522
86.484825
18/mei/2010
GBP
6.999655
41400000
289785725.04
88.559037
88.605066
17/mei/2010
GBP
6.903687
41400000
285812648.21
87.344858
87.372688
14/mei/2010
GBP
6.959931
41400000
288141158.61
88.056452
88.091495
13/mei/2010
GBP
7.145008
41400000
295803358.03
90.39803
90.46596
12/mei/2010
GBP
7.085798
41400000
293352070.1
89.648911
89.705209
11/mei/2010
GBP
6.953842
41400000
287889071.11
87.979415
88.010809
10/mei/2010
GBP
6.98936
41200000
287961641.34
88.428785
88.465147
07/mei/2010
GBP
6.706236
41200000
276296939.89
84.846725
84.831409
06/mei/2010
GBP
6.95077
41200000
286371757.18
87.940548
87.966624
05/mei/2010
GBP
7.024965
41200000
289428572.91
88.879257
88.917243
04/mei/2010
GBP
7.127143
41200000
293638296.15
90.172004
90.226144
03/mei/2010
GBP
7.234988
41200000
298081543.87
91.53645
91.603884
30/apr/2010
GBP
7.234988
41200000
298081543.87
91.53645
91.603884
29/apr/2010
GBP
7.268972
41200000
299481684.94
91.966412
92.038371
28/apr/2010
GBP
7.197376
41200000
296531900.88
91.060586
91.11977
27/apr/2010
GBP
7.305675
41200000
300993829.7
92.430776
92.506476
26/apr/2010
GBP
7.465206
41200000
307566519.57
94.449148
94.546671
23/apr/2010
GBP
7.438812
40800000
303503549.38
94.115214
94.205678
22/apr/2010
GBP
7.373362
40800000
300833191.76
93.287146
93.367123
21/apr/2010
GBP
7.448084
40800000
303881848.78
94.232522
94.322224
20/apr/2010
GBP
7.524543
40800000
307001376.35
95.199875
95.299418
19/apr/2010
GBP
7.451806
40800000
304033710.46
94.279613
94.36865
16/apr/2010
GBP
7.473626
40800000
304923962.68
94.555677
94.644647
15/apr/2010
GBP
7.540724
40800000
307661553.03
95.404595
95.502413
14/apr/2010
GBP
7.522901
40800000
306934382.11
95.1791
95.273483
13/apr/2010
GBP
7.490699
40800000
305620535.18
94.771683
94.860769
12/apr/2010
GBP
7.493473
40800000
305733718.11
94.80678
94.895029
09/apr/2010
GBP
7.473666
40800000
304925594.5
94.556183
94.644647
08/apr/2010
GBP
7.407743
40800000
302235924.06
93.722131
93.801929
07/apr/2010
GBP
7.429461
40800000
303122034.58
93.996905
94.078246
06/apr/2010
GBP
7.394302
40800000
301687558.83
93.552077
93.628391
01/apr/2010
GBP
7.361409
40800000
300345499.36
93.135917
93.203831
31/mrt/2010
GBP
7.279253
40800000
296993555.96
92.096487
92.155877
30/mrt/2010
GBP
7.319091
40800000
298618947.78
92.600514
92.662724
29/mrt/2010
GBP
7.341877
40800000
299548582.52
92.8888
92.951848
26/mrt/2010
GBP
7.315778
40800000
298483775.58
92.558598
92.609894
25/mrt/2010
GBP
7.340545
40800000
299494239.81
92.871948
92.925273
24/mrt/2010
GBP
7.234778
40800000
295178943.89
91.533793
91.575388
23/mrt/2010
GBP
7.224922
40800000
294776856.28
91.409096
91.448596
22/mrt/2010
GBP
7.222868
40800000
294693038.69
91.383109
91.421381
19/mrt/2010
GBP
7.254954
40800000
296002127.37
91.789058
91.82609
18/mrt/2010
GBP
7.256449
40800000
296063153.23
91.807972
91.746685
17/mrt/2010
GBP
7.231791
40800000
295057084.02
91.496002
91.422982
16/mrt/2010
GBP
7.194999
40800000
293555976.18
91.030512
90.954557
15/mrt/2010
GBP
7.169118
40800000
292500021.47
90.703068
90.633415
12/mrt/2010
GBP
7.204007
40800000
293923511.08
91.144481
91.073024
11/mrt/2010
GBP
7.170284
40800000
292547606.16
90.71782
90.644941
10/mrt/2010
GBP
7.14589
40800000
291552323.82
90.409189
90.334365
09/mrt/2010
GBP
7.1137
40800000
290238996.59
90.001924
89.924853
08/mrt/2010
GBP
7.123107
40800000
290622798.66
90.120941
90.043
05/mrt/2010
GBP
7.104362
40600000
288437122.21
89.883781
89.802544
04/mrt/2010
GBP
7.045362
40600000
286041698.03
89.137318
89.05364
03/mrt/2010
GBP
7.022706
40600000
285121902.81
88.850676
88.765797
02/mrt/2010
GBP
6.980674
40600000
283415381.2
88.318891
88.232055
01/mrt/2010
GBP
6.931271
40600000
281409637.62
87.693848
87.60546
26/feb/2010
GBP
6.872058
40600000
279005567.56
86.94469
86.853354
25/feb/2010
GBP
6.786758
40600000
275542381.45
85.865482
85.772421
24/feb/2010
GBP
6.868429
40600000
278858234.75
86.898777
86.805327
23/feb/2010
GBP
6.937279
40600000
281653556.23
86.980381
86.883131
22/feb/2010
GBP
6.977658
40600000
283292940.43
87.486658
87.393179
19/feb/2010
GBP
6.987047
40600000
283674109.39
87.604378
87.509405
18/feb/2010
GBP
6.945346
40200000
279202946.15
87.081526
86.980466
17/feb/2010
GBP
6.945074
40200000
279191985.32
87.078116
86.976303
16/feb/2010
GBP
6.86952
40200000
276154710.78
86.130811
86.019281
15/feb/2010
GBP
6.815019
40200000
273963797.56
85.447472
85.32897
12/feb/2010
GBP
6.80181
40200000
273432773.33
85.281856
85.159274
11/feb/2010
GBP
6.798611
40200000
273304167.74
85.241747
85.117651
10/feb/2010
GBP
6.807205
40200000
273649650.59
85.349499
85.225552
09/feb/2010
GBP
6.748251
40200000
271279702.15
84.610327
84.479209
08/feb/2010
GBP
6.775849
40200000
272389149.11
84.956354
84.826926
05/feb/2010
GBP
6.767806
40200000
272065812.14
84.85551
84.722547
04/feb/2010
GBP
6.863335
40200000
275906076.82
86.053263
85.92867
03/feb/2010
GBP
6.984774
40200000
280787928.23
87.575879
87.462018
02/feb/2010
GBP
7.024558
40200000
282387262.85
88.074695
87.964383
01/feb/2010
GBP
6.985281
40200000
280808300.3
87.582236
87.467782
29/jan/2010
GBP
6.910417
40200000
277798784.25
86.643583
86.519084
28/jan/2010
GBP
6.885575
40200000
276800140.2
86.332111
86.204666
27/jan/2010
GBP
6.943459
40200000
279127087.5
87.057867
86.93468
26/jan/2010
GBP
7.002651
40200000
281506600.02
87.800023
87.681343
25/jan/2010
GBP
6.976369
40200000
280450066.95
87.470496
87.348354
22/jan/2010
GBP
7.006232
40200000
281650549.11
87.844922
87.722646
21/jan/2010
GBP
7.075063
40200000
284417539.76
88.707933
88.590658
20/jan/2010
GBP
7.104324
40200000
285593852.44
89.07481
88.958866
19/jan/2010
GBP
7.141187
40200000
287075719.04
89.537003
89.423129
18/jan/2010
GBP
7.117444
39600000
281850799
89.23931
89.122479
15/jan/2010
GBP
7.080596
39600000
280391612.39
88.777306
88.655014
14/jan/2010
GBP
7.123148
39000000
277802808.33
89.310828
89.190678
13/jan/2010
GBP
7.118292
38400000
273342433.77
89.249943
89.128562
12/jan/2010
GBP
7.12321
38400000
273531291.72
89.311605
89.189717
11/jan/2010
GBP
7.157994
38400000
274866992.07
89.747731
89.627085
08/jan/2010
GBP
7.138554
38400000
274120502.94
89.50399
89.378944
07/jan/2010
GBP
7.115898
38400000
273250518.33
89.219926
89.092382
06/jan/2010
GBP
7.162527
38400000
275041059.47
89.804566
89.679595
05/jan/2010
GBP
7.169218
38400000
275297972.14
89.888459
89.762842
04/jan/2010
GBP
7.138811
38400000
274130370.33
89.507212
89.378304
31/dec/2009
GBP
7.068031
38400000
271412414.82
88.619765
88.483077
30/dec/2009
GBP
7.057362
38400000
271002702.92
88.485996
88.34764
29/dec/2009
GBP
7.088732
38400000
272207335.6
88.879316
88.742104
24/dec/2009
GBP
7.013983
38400000
269336974.13
87.942105
87.795327
23/dec/2009
GBP
7.010206
38000000
266387835.57
87.894748
87.74698
22/dec/2009
GBP
6.999807
38000000
265992671.82
87.764365
87.615065
21/dec/2009
GBP
6.950778
34200000
237716620.2
87.149633
86.996795
18/dec/2009
GBP
6.861254
34200000
234654895.83
86.027171
85.866235
17/dec/2009
GBP
6.885926
34200000
235498678.55
86.336512
86.17585
16/dec/2009
GBP
6.980869
34200000
238745748.23
87.526918
87.371407
15/dec/2009
GBP
6.914799
34200000
236486142.93
86.698525
86.537975
14/dec/2009
GBP
6.903349
34200000
236094564.98
86.554963
86.392933
11/dec/2009
GBP
6.864296
34200000
234758924.78
86.065312
85.898573
10/dec/2009
GBP
6.847596
34200000
234187800.06
85.855926
85.687894
09/dec/2009
GBP
6.789623
34200000
232205108.5
85.129054
84.95724
08/dec/2009
GBP
6.847908
34200000
234198458.26
85.859838
85.687253
07/dec/2009
GBP
6.944175
34200000
237490786.26
87.066844
86.896898
04/dec/2009
GBP
6.941052
34200000
237383980.92
87.027688
86.854634
03/dec/2009
GBP
6.908379
34200000
236266580.85
86.61803
86.442881
02/dec/2009
GBP
6.908434
34200000
236268461.2
86.61872
86.442561
01/dec/2009
GBP
6.865752
34200000
234808728.94
86.083568
85.904977
30/nov/2009
GBP
6.732372
34200000
230247136.96
84.411235
84.230428
27/nov/2009
GBP
6.819861
34200000
233239261.59
85.508181
85.325769
26/nov/2009
GBP
6.762657
34200000
231282880.63
84.790951
84.607282
25/nov/2009
GBP
6.919204
34200000
236636793.11
86.753755
86.570954
24/nov/2009
GBP
6.962527
34200000
238118440
86.43056
86.24661
23/nov/2009
GBP
6.979906
34200000
238712815.82
86.646297
86.463373
20/nov/2009
GBP
6.905304
34200000
236161400.32
85.720212
85.525241
19/nov/2009
GBP
6.927884
34200000
236933648.29
86.000513
85.807641
18/nov/2009
GBP
7.006763
34200000
239631315.85
86.979692
86.795721
17/nov/2009
GBP
6.995845
34200000
239257900.03
86.844159
86.658043
16/nov/2009
GBP
7.021988
34200000
240152006.02
87.16869
86.984308
13/nov/2009
GBP
6.97138
34200000
238421215.1
86.540458
86.347787
12/nov/2009
GBP
6.925263
34200000
236843995.5
85.967977
85.76954
11/nov/2009
GBP
6.867278
34200000
234860928.45
85.24817
85.042408
10/nov/2009
GBP
6.822136
34200000
233317058.07
84.687792
84.476007
09/nov/2009
GBP
6.853876
34200000
234402582.37
85.081802
84.872392
06/nov/2009
GBP
6.752805
34200000
230945934.63
83.827139
83.604794
05/nov/2009
GBP
6.735862
34200000
230366486.31
83.616814
83.391873
04/nov/2009
GBP
6.714292
32600000
218885936.23
83.349051
83.121
03/nov/2009
GBP
6.601405
32600000
215205810.4
81.947708
81.707399
02/nov/2009
GBP
6.65811
32600000
217054399.9
82.651626
82.415
30/okt/2009
GBP
6.649734
32600000
216781347.9
82.547649
82.307739
29/okt/2009
GBP
6.708208
32600000
218687594.66
83.273526
83.037753
28/okt/2009
GBP
6.663976
33400000
222576810.7
82.724445
82.484159
27/okt/2009
GBP
6.820903
33400000
227818171.95
84.672486
84.444629
26/okt/2009
GBP
6.811763
33400000
227512894.37
84.559025
84.329364
23/okt/2009
GBP
6.858463
33400000
229072664.24
85.138743
84.910493
22/okt/2009
GBP
6.875314
33400000
229635504.95
85.347926
85.117651
21/okt/2009
GBP
6.928373
33400000
231407677.93
86.006583
85.785549
20/okt/2009
GBP
6.929093
33400000
231431707.9
86.015521
85.790031
19/okt/2009
GBP
6.933111
33400000
231565907.46
86.065399
85.84062
16/okt/2009
GBP
6.857547
33400000
229042077.44
85.127372
84.894804
15/okt/2009
GBP
6.90424
33400000
230601640.28
85.707004
85.481056
14/okt/2009
GBP
6.916555
33400000
231012946.65
85.859879
85.632502
13/okt/2009
GBP
6.87117
33400000
229497088.07
85.296484
85.064821
12/okt/2009
GBP
6.944276
33400000
231938848.04
86.203998
85.974776
09/okt/2009
GBP
6.90694
33400000
230691801.52
85.740521
85.506351
08/okt/2009
GBP
6.8928
33600000
231598086.68
85.564992
85.326089
07/okt/2009
GBP
6.848817
33600000
230120276.62
85.019001
84.776017
06/okt/2009
GBP
6.831402
33600000
229535124.04
84.802817
84.557653
05/okt/2009
GBP
6.759496
33600000
227119087.68
83.910199
83.659865
02/okt/2009
GBP
6.709307
33600000
225432745.04
83.287169
83.030388
01/okt/2009
GBP
6.789995
33600000
228143833.64
84.288804
84.037039
30/sep/2009
GBP
6.866049
33600000
230699258.49
85.232913
84.985416
29/sep/2009
GBP
6.852511
33600000
230244385.41
85.064857
84.81572
28/sep/2009
GBP
6.85376
33600000
230286369.02
85.080362
84.830448
25/sep/2009
GBP
6.775957
33600000
227672160.17
84.11454
83.856136
24/sep/2009
GBP
6.781758
33600000
227867098.63
84.186552
83.927537
23/sep/2009
GBP
6.860586
33600000
230515699.2
85.165098
84.910813
22/sep/2009
GBP
6.858455
33600000
230444111.48
85.138644
84.885519
21/sep/2009
GBP
6.868844
33600000
230793189.1
85.26761
85.01039
18/sep/2009
GBP
6.895961
33600000
231704314.02
85.604231
85.4865
17/sep/2009
GBP
6.982367
33600000
234607534.08
86.676847
86.729444
16/sep/2009
GBP
6.955485
34200000
237877610.03
86.343143
86.30008
15/sep/2009
GBP
6.873092
35000000
240558231.29
85.320343
85.247964
14/sep/2009
GBP
6.872675
35800000
246041797.3
85.315166
85.241881
11/sep/2009
GBP
6.872363
35800000
246030626.55
85.311293
85.236438
10/sep/2009
GBP
6.850992
35800000
245265517.88
85.046001
84.968766
09/sep/2009
GBP
6.853694
35800000
245362269.38
85.079542
85.001745
08/sep/2009
GBP
6.779347
35800000
242700646.45
84.156623
84.072899
07/sep/2009
GBP
6.733151
35800000
241046816.78
83.583161
83.496252
04/sep/2009
GBP
6.589926
36600000
241191323.62
81.805212
81.70836
03/sep/2009
GBP
6.488391
38000000
246558888.25
80.544789
80.441722
02/sep/2009
GBP
6.503253
38000000
247123648.12
80.729281
80.626147
01/sep/2009
GBP
6.564636
38000000
249456203.5
81.49127
81.39042
31/aug/2009
GBP
6.705638
38000000
254814247.33
83.241623
83.144373
28/aug/2009
GBP
6.705848
38000000
254822249.7
83.24423
83.144373
27/aug/2009
GBP
6.674748
38000000
253640437.78
82.858165
82.756633
26/aug/2009
GBP
6.693489
38000000
254352619.7
83.090809
82.989085
25/aug/2009
GBP
6.838751
38000000
259872562.51
83.79171
83.690923
24/aug/2009
GBP
6.791034
38000000
258059299.27
83.207058
83.096346
21/aug/2009
GBP
6.699829
37600000
251913606.41
82.08957
81.958741
20/aug/2009
GBP
6.563051
37600000
246770737.52
80.4137
80.256337
19/aug/2009
GBP
6.503951
37600000
244548558.87
79.689578
79.51992
18/aug/2009
GBP
6.495553
37600000
244232825.9
79.586681
79.420984
17/aug/2009
GBP
6.437496
36800000
236899877.29
78.875339
78.695133
14/aug/2009
GBP
6.584315
36000000
237035350.31
80.674236
80.516965
13/aug/2009
GBP
6.589662
36000000
237227863.17
80.739751
80.57876
12/aug/2009
GBP
6.484905
34200000
221783754.27
79.456217
79.277543
11/aug/2009
GBP
6.410211
34200000
219229216.68
78.541029
78.348056
10/aug/2009
GBP
6.504787
34200000
222463725.74
79.699821
79.52056
07/aug/2009
GBP
6.505956
33800000
219901315.34
79.714144
79.532727
06/aug/2009
GBP
6.468943
33800000
218650302.94
79.260643
79.072627
05/aug/2009
GBP
6.370846
33800000
215334607.27
78.05871
77.854977
04/aug/2009
GBP
6.312989
33800000
213379061.5
77.349818
77.137771
03/aug/2009
GBP
6.271495
33800000
211976559.38
76.841413
76.621959
31/jul/2009
GBP
6.160677
33800000
208230889.08
75.483617
75.245819
30/jul/2009
GBP
6.175407
32800000
202553365.52
75.664096
75.418077
29/jul/2009
GBP
6.047972
32800000
198373488.43
74.102701
73.841824
28/jul/2009
GBP
6.0112
32800000
197167360.66
73.652152
73.385886
27/jul/2009
GBP
6.085691
32800000
199610683.02
74.564852
74.307048
24/jul/2009
GBP
6.157771
32800000
201974900.33
75.448012
75.196831
23/jul/2009
GBP
6.119764
32800000
200728287.25
74.982331
74.725845
22/jul/2009
GBP
6.051301
32800000
198482697.06
74.143489
73.87032
21/jul/2009
GBP
6.023321
32800000
197564948.62
73.800665
73.523244
20/jul/2009
GBP
6.006134
32200000
193397537.28
73.590081
73.309683
17/jul/2009
GBP
5.9213
32200000
190665860.71
72.550654
72.257247
16/jul/2009
GBP
5.921153
32200000
190661153.52
72.548852
72.254685
15/jul/2009
GBP
5.896325
32200000
189861678.22
72.244648
71.946671
14/jul/2009
GBP
5.742958
32200000
184923268.51
70.36552
70.047355
13/jul/2009
GBP
5.66554
32200000
182430412.38
69.416957
69.089692
10/jul/2009
GBP
5.564469
32200000
179175925.23
68.178586
67.838104
09/jul/2009
GBP
5.578389
32200000
179624154.37
68.349141
68.009401
08/jul/2009
GBP
5.551446
32200000
178756571.1
68.019022
67.675451
07/jul/2009
GBP
5.677869
32200000
182827387.13
69.568018
69.237616
06/jul/2009
GBP
5.693165
32200000
183319923.75
69.755432
69.425883
03/jul/2009
GBP
5.72938
32200000
184486038.81
70.199156
69.869974
02/jul/2009
GBP
5.734371
32200000
184646760.69
70.260308
69.925366
01/jul/2009
GBP
5.843071
32200000
188146908.23
71.592154
71.270448
30/jun/2009
GBP
5.76952
32200000
185778555.29
70.690971
70.359852
29/jun/2009
GBP
5.818327
32200000
187350146.57
71.288978
70.960192
26/jun/2009
GBP
5.724112
32200000
184316408.69
70.13461
69.797613
25/jun/2009
GBP
5.705499
32200000
183717079.25
69.906555
69.567723
24/jun/2009
GBP
5.707366
32200000
183777193.95
69.92943
69.590136
23/jun/2009
GBP
5.652997
32200000
182026513.22
69.263274
68.920637
22/jun/2009
GBP
5.670244
32200000
182581860.67
69.474593
69.130996
19/jun/2009
GBP
5.819741
32200000
187395689.2
71.306303
70.964995
18/jun/2009
GBP
5.702505
32200000
183620665.06
69.869871
69.525139
17/jun/2009
GBP
5.74917
32200000
185123285.13
70.441633
70.098584
16/jun/2009
GBP
5.851398
32200000
188415028.54
71.69418
71.354015
15/jun/2009
GBP
5.852408
32200000
188447561.41
71.706555
71.365862
12/jun/2009
GBP
6.015826
32200000
193709629.02
73.708832
73.353868
11/jun/2009
GBP
6.041547
32200000
194537820.7
74.023978
73.655478
10/jun/2009
GBP
5.978427
32200000
192505372.96
73.250601
72.875837
09/jun/2009
GBP
5.944478
32200000
191412214.2
72.834642
72.474009
08/jun/2009
GBP
5.905969
32200000
190172202.33
72.362811
72.008145
05/jun/2009
GBP
5.952918
32200000
191683981.88
72.938053
72.558537
04/jun/2009
GBP
5.863116
32200000
188792336.5
71.837755
71.48689
03/jun/2009
GBP
5.8637
32200000
188811156.25
71.84491
71.493614
02/jun/2009
GBP
5.95864
32200000
191868223.77
73.008161
72.657153
01/jun/2009
GBP
5.985198
32200000
192723397.23
73.333563
72.981817
29/mei/2009
GBP
5.830513
32200000
187742544.27
71.438287
71.086984
28/mei/2009
GBP
5.810081
32200000
187084633.84
71.187944
70.835961
27/mei/2009
GBP
5.882441
32200000
189414608.53
72.074534
71.720623
26/mei/2009
GBP
5.900312
32000000
188810014.82
71.427248
71.073216
25/mei/2009
GBP
5.868961
32000000
187806766.73
71.047723
70.694441
22/mei/2009
GBP
5.869548
31800000
186651643.36
71.054829
70.694441
21/mei/2009
GBP
5.85161
31800000
186081226.75
70.837677
70.474797
20/mei/2009
GBP
6.023515
31800000
191547786.8
72.918703
72.574866
19/mei/2009
GBP
6.053036
31800000
192486568.79
73.276074
72.93507
18/mei/2009
GBP
5.956201
31800000
189407214.73
72.103821
71.753281
15/mei/2009
GBP
5.830935
31800000
185423764.5
70.587392
70.220253
14/mei/2009
GBP
5.799317
31800000
184418289.43
70.204635
69.833153
13/mei/2009
GBP
5.769473
31800000
183469270.42
69.843353
69.467827
12/mei/2009
GBP
5.971797
31800000
189903158.58
72.292622
71.938346
11/mei/2009
GBP
5.996509
31600000
189489712.47
72.591777
72.238996
08/mei/2009
GBP
6.069383
31600000
191792505.09
73.473966
73.125578
07/mei/2009
GBP
6.080838
31000000
188505986.26
73.612636
73.263576
06/mei/2009
GBP
6.116041
30800000
188374089.48
74.038792
73.692619
05/mei/2009
GBP
6.114938
30800000
188340096.34
74.02544
73.678532
04/mei/2009
GBP
5.927186
30800000
182557349.55
71.752575
71.392757
01/mei/2009
GBP
5.927381
30800000
182563338.43
71.754936
71.392757
30/apr/2009
GBP
5.930336
30800000
182654366.08
71.790708
71.427977
29/apr/2009
GBP
5.771159
30800000
177751724.22
69.863764
69.489599
28/apr/2009
GBP
5.544495
30800000
170770447.88
67.119843
66.729315
27/apr/2009
GBP
5.650174
30800000
174025378.64
68.399159
68.013563
24/apr/2009
GBP
5.647807
30800000
173952461.94
68.370505
67.982505
23/apr/2009
GBP
5.467991
30800000
168414140.82
66.193711
65.795026
22/apr/2009
GBP
5.484515
30800000
168923062.67
66.393745
65.994499
21/apr/2009
GBP
5.3656
31000000
166333606.25
64.954199
64.54728
20/apr/2009
GBP
5.407837
31000000
167642952.69
65.465506
65.05957
17/apr/2009
GBP
5.640294
30600000
172593007.38
68.279555
67.882609
16/apr/2009
GBP
5.500359
30600000
168311007.86
66.585547
66.181165
15/apr/2009
GBP
5.382897
30600000
164716667.01
65.163591
64.753476
14/apr/2009
GBP
5.453329
30600000
166871873.48
66.016217
65.608681
09/apr/2009
GBP
5.346767
30600000
163611081.96
64.726213
64.312587
08/apr/2009
GBP
5.182451
30600000
158583020.87
62.737057
62.318177
07/apr/2009
GBP
5.174876
30200000
156281266.34
62.645357
62.225965
06/apr/2009
GBP
5.307335
30200000
160281520.18
64.248862
63.829433
03/apr/2009
GBP
5.313011
30200000
160452962.35
64.317574
63.89475
02/apr/2009
GBP
5.266743
31200000
164322393.04
63.757468
63.317463
01/apr/2009
GBP
5.006139
31200000
156191551.26
60.602682
60.171361
31/mrt/2009
GBP
4.879662
31200000
152245475.79
59.071592
58.630008
30/mrt/2009
GBP
4.690704
31200000
146349980.67
56.784129
56.339431
27/mrt/2009
GBP
4.881427
31200000
152300536.37
59.092959
58.65178
26/mrt/2009
GBP
4.893971
31200000
152691904.25
59.244812
58.818595
25/mrt/2009
GBP
4.875457
30800000
150164102.08
59.020688
58.612718
24/mrt/2009
GBP
4.917028
30600000
150461085.31
59.523933
59.141338
23/mrt/2009
GBP
4.947233
30600000
151385349.22
59.889585
59.494498
20/mrt/2009
GBP
4.810849
30600000
147212006.83
58.238565
57.837559
19/mrt/2009
GBP
4.886028
30200000
147558047.95
59.148657
59.053288
18/mrt/2009
GBP
4.894472
30200000
147813076.58
59.250877
59.153825
17/mrt/2009
GBP
4.921344
30200000
148624607.8
59.576181
59.48137
16/mrt/2009
GBP
4.950299
30200000
149499052.11
59.926701
59.827806
13/mrt/2009
GBP
4.837936
30200000
146105667.99
58.566471
58.470238
12/mrt/2009
GBP
4.816004
30200000
145443350.16
58.300969
58.205448
11/mrt/2009
GBP
4.822802
30200000
145648632.98
58.383264
58.286133
10/mrt/2009
GBP
4.819254
30200000
145541473.24
58.340313
58.236505
09/mrt/2009
GBP
4.646863
30200000
140335266.16
56.253404
56.14412
06/mrt/2009
GBP
4.69199
30200000
141698115.06
56.799697
56.69067
05/mrt/2009
GBP
4.76307
30200000
143844724.03
57.660168
57.553238
04/mrt/2009
GBP
4.900033
30200000
147980998.69
59.318197
59.2153
03/mrt/2009
GBP
4.799129
30200000
144933708.17
58.096686
57.989966
02/mrt/2009
GBP
4.817111
30200000
145476769.26
58.31437
58.207369
27/feb/2009
GBP
5.015583
30200000
151470612.63
60.717008
60.613211
26/feb/2009
GBP
5.173591
30200000
156242460.01
62.629801
62.529177
25/feb/2009
GBP
5.016327
30200000
151493091.23
60.726014
60.621536
24/feb/2009
GBP
4.956449
30200000
149684783.72
59.33897
59.231309
23/feb/2009
GBP
4.984688
29800000
148543711.12
59.67705
59.573582
20/feb/2009
GBP
5.030038
29800000
149895162.01
60.219983
60.122373
19/feb/2009
GBP
5.1781
29800000
154307383.2
61.992592
61.916349
18/feb/2009
GBP
5.18673
29800000
154564561.21
62.095911
62.020729
17/feb/2009
GBP
5.262675
29800000
156827719.89
63.00513
62.94125
16/feb/2009
GBP
5.402146
29800000
160983953.37
64.674888
64.628285
13/feb/2009
GBP
5.498446
29800000
163853702.48
65.827798
65.791504
12/feb/2009
GBP
5.523151
29800000
164589912.7
66.123568
66.089593
11/feb/2009
GBP
5.533945
29800000
164911582.76
66.252795
66.219907
10/feb/2009
GBP
5.547498
29800000
165315464.52
66.415052
66.383199
09/feb/2009
GBP
5.675938
29800000
169142965.15
67.952745
67.93704
06/feb/2009
GBP
5.579952
29800000
166282585.43
66.803594
66.774461
05/feb/2009
GBP
5.423945
29800000
161633586.04
64.935867
64.886672
04/feb/2009
GBP
5.373875
29800000
160141478.61
64.336425
64.280569
03/feb/2009
GBP
5.234486
29800000
155987688.82
62.66765
62.593533
02/feb/2009
GBP
5.125631
29800000
152743823.77
61.36443
61.276947
30/jan/2009
GBP
5.254901
29800000
156596079.58
62.91206
62.838472
29/jan/2009
GBP
5.300912
29800000
157967206.28
63.462907
63.394307
28/jan/2009
GBP
5.436442
29800000
162006000.38
65.085482
65.032354
27/jan/2009
GBP
5.263022
29800000
156838075.92
63.009285
62.935166
26/jan/2009
GBP
5.250569
29800000
156466977.16
62.860197
62.784041
23/jan/2009
GBP
5.101868
29800000
152035689.46
61.079937
60.986223
22/jan/2009
GBP
5.201397
29800000
155001657.58
62.271506
62.187863
21/jan/2009
GBP
5.211147
29800000
155292202.29
62.388233
62.30505
20/jan/2009
GBP
5.184373
29800000
154494338.92
62.067693
61.981026
19/jan/2009
GBP
5.237036
29800000
156063674.57
62.698178
62.616586
16/jan/2009
GBP
5.357409
29800000
159650811.1
64.139293
64.110232
15/jan/2009
GBP
5.372692
29800000
160106226.28
64.322262
64.216212
14/jan/2009
GBP
5.526091
29800000
164677523.85
66.158766
66.0659
13/jan/2009
GBP
5.715487
29800000
170321541.95
68.426229
68.350073
12/jan/2009
GBP
5.814963
29800000
173285919.59
69.617163
69.549153
09/jan/2009
GBP
5.796
29800000
172720822.09
69.390136
69.319903
08/jan/2009
GBP
5.799802
29800000
172834117.47
69.435654
69.365369
07/jan/2009
GBP
5.811632
29800000
173186644.76
69.577284
69.507529
06/jan/2009
GBP
5.909718
29800000
176109610.97
70.751577
70.689639
05/jan/2009
GBP
5.805932
29800000
173016791.3
69.509043
69.43837
02/jan/2009
GBP
5.702565
29800000
169936437.85
68.271526
68.191264
31/dec/2008
GBP
5.536587
29800000
164990321.74
66.284425
66.18981
30/dec/2008
GBP
5.546484
29800000
165285251.58
66.402913
66.308917
29/dec/2008
GBP
5.513088
29800000
164290051.43
66.003093
65.906129
24/dec/2008
GBP
5.41276
29800000
161300276.7
64.801959
64.695524
23/dec/2008
GBP
5.408846
29800000
161183625.12
64.7551
64.648137
22/dec/2008
GBP
5.402117
29800000
160983094.65
64.67454
64.566811
19/dec/2008
GBP
5.457303
29800000
162627629.82
65.335231
65.228625
18/dec/2008
GBP
5.512038
29800000
164258744.12
65.990523
65.882436
17/dec/2008
GBP
5.441406
29800000
162153913.32
65.144911
65.033635
16/dec/2008
GBP
5.40002
29800000
160920624.62
64.649435
64.535753
15/dec/2008
GBP
5.392636
29800000
160700563.54
64.561033
64.44258
12/dec/2008
GBP
5.389543
29800000
160608400.1
64.524003
64.403518
11/dec/2008
GBP
5.573378
29800000
166086691.4
66.72489
66.628779
10/dec/2008
GBP
5.574711
29600000
165011467.42
66.740848
66.623335
09/dec/2008
GBP
5.520209
29600000
163398191.6
66.088346
65.971446
08/dec/2008
GBP
5.40467
29600000
159978232.84
64.705105
64.58378
05/dec/2008
GBP
5.148657
29600000
152400254.15
61.640099
61.513561
04/dec/2008
GBP
5.217591
29600000
154440718.37
62.465382
62.339309
03/dec/2008
GBP
5.272667
29400000
155016431.82
63.124755
62.955018
02/dec/2008
GBP
5.280547
29400000
155248090.38
63.219095
63.095257
01/dec/2008
GBP
5.197044
29400000
152793122.95
62.219391
62.090848
28/nov/2008
GBP
5.460501
29400000
160538734.86
65.373518
65.252639
27/nov/2008
GBP
5.448615
29400000
159099574.76
65.231218
65.107597
26/nov/2008
GBP
5.325405
29200000
155501850.75
63.756139
63.637965
25/nov/2008
GBP
5.487703
29200000
160240949.44
63.940485
63.816306
24/nov/2008
GBP
5.493603
29200000
160413232.79
64.009229
63.875539
21/nov/2008
GBP
5.155373
29200000
150536891.68
60.068311
59.829728
20/nov/2008
GBP
5.236672
29200000
152910833.7
61.015573
60.803079
19/nov/2008
GBP
5.311188
29200000
155086700.27
61.883804
61.693503
18/nov/2008
GBP
5.538438
29200000
161722402.28
64.531628
64.413444
17/nov/2008
GBP
5.512489
29200000
160964696.61
64.229281
64.105109
14/nov/2008
GBP
5.655975
29200000
165154490.63
65.901122
65.817439
13/nov/2008
GBP
5.658378
29200000
165224651.84
65.92912
65.846896
12/nov/2008
GBP
5.761449
29200000
168234323.04
67.130062
67.109051
11/nov/2008
GBP
5.856463
28600000
167494848.36
68.237126
68.245694
10/nov/2008
GBP
6.024602
28600000
172303630.8
70.196214
70.257074
07/nov/2008
GBP
6.040863
28600000
172768692.62
70.38568
70.449823
06/nov/2008
GBP
5.914515
28400000
167972229.7
68.913525
68.939207
05/nov/2008
GBP
6.140957
28400000
174403197.88
71.551935
71.646981
04/nov/2008
GBP
6.127327
28400000
174016094.66
71.393123
71.484649
03/nov/2008
GBP
5.881561
29200000
171741601.25
68.529558
68.549226
31/okt/2008
GBP
5.781129
29200000
168808979.74
67.359365
67.349187
30/okt/2008
GBP
5.791704
29200000
169117785.21
67.482581
67.474377
29/okt/2008
GBP
5.603836
29000000
162511272.43
65.293619
65.230867
28/okt/2008
GBP
5.26327
28800000
151582202.08
61.325483
61.162322
27/okt/2008
GBP
5.221747
28800000
150386329.52
60.841673
60.665401
24/okt/2008
GBP
5.271436
28800000
151817375.38
61.420629
61.258377
23/okt/2008
GBP
5.554269
28800000
159962954.54
64.716085
64.63661
22/okt/2008
GBP
5.615381
28800000
161722999.06
65.428137
65.366303
21/okt/2008
GBP
5.824295
28800000
167739720.69
67.862318
67.861477
20/okt/2008
GBP
5.863664
28800000
168873546.34
68.321029
68.330863
17/okt/2008
GBP
5.656104
28800000
162895804.31
65.902625
65.853619
16/okt/2008
GBP
5.643002
28600000
161389866.07
65.749965
65.698011
15/okt/2008
GBP
6.007106
28600000
171803254.98
69.992357
70.044473
14/okt/2008
GBP
6.245648
28600000
178625541.38
72.771752
72.890885
13/okt/2008
GBP
6.217678
28400000
176582063.29
72.445857
72.557897
10/okt/2008
GBP
5.982779
28400000
169910941.75
69.708909
69.784806
09/okt/2008
GBP
6.514146
28200000
183698935.08
75.900181
76.128879
08/okt/2008
GBP
6.594791
28200000
185973129.99
76.839824
77.091985
07/okt/2008
GBP
6.772258
28400000
192332132.03
78.907597
79.199739
06/okt/2008
GBP
6.942269
28400000
197160461.28
80.888496
81.228088
03/okt/2008
GBP
7.426564
28200000
209429122.3
86.531305
87.004159
02/okt/2008
GBP
7.300855
28400000
207344283.83
85.066595
85.50507
01/okt/2008
GBP
7.23169
28400000
205380007.9
84.260712
84.680603
30/sep/2008
GBP
7.161083
28000000
200510351.08
83.438028
83.837886
29/sep/2008
GBP
7.116554
28000000
199263527.42
82.919194
84.155185
26/sep/2008
GBP
7.62294
28000000
213442341.96
88.819398
89.341483
25/sep/2008
GBP
7.753853
28000000
217107900.15
90.344743
90.902047
24/sep/2008
GBP
7.636167
28000000
213812677.61
88.973514
89.498692
23/sep/2008
GBP
7.647028
28000000
214116788.53
89.100062
89.627405
22/sep/2008
GBP
7.989179
28000000
223697034.46
93.086666
93.703954
19/sep/2008
GBP
8.220731
28000000
230180494.81
95.784616
96.461036
18/sep/2008
GBP
7.480732
28000000
209460501.99
87.162448
87.635877
17/sep/2008
GBP
7.4026
28000000
207272817.78
86.252086
86.704149
16/sep/2008
GBP
7.475425
28000000
209311916.93
87.100613
87.569279
15/sep/2008
GBP
7.658131
27600000
211364425.86
89.229429
89.757078
12/sep/2008
GBP
7.981139
27600000
220279438.04
92.992987
93.602777
11/sep/2008
GBP
7.926265
27600000
218764914.85
92.353618
92.948966
10/sep/2008
GBP
8.110794
27600000
223857931.9
94.503675
95.146371
09/sep/2008
GBP
8.27538
27000000
223435286.73
96.421364
97.106201
08/sep/2008
GBP
8.252307
27000000
222812302.14
96.152527
96.831485
05/sep/2008
GBP
7.858103
27400000
215312027.02
91.559422
92.138907
04/sep/2008
GBP
8.019453
27400000
219733022.71
93.439406
94.056474
03/sep/2008
GBP
8.236292
27400000
225674409.42
95.965926
96.638416
02/sep/2008
GBP
8.35805
27400000
229010593.73
97.384601
98.126299
01/sep/2008
GBP
8.189522
27400000
224392908.8
95.420981
96.120363
29/aug/2008
GBP
8.164547
27400000
223708591.83
95.129983
95.818432
28/aug/2008
GBP
8.116608
27400000
222395086.43
94.571417
95.257794
27/aug/2008
GBP
7.94963
27400000
217819872.23
92.625857
93.285477
26/aug/2008
GBP
8.04982
27400000
220565092.29
92.115401
92.759739
25/aug/2008
GBP
8.091941
27400000
221719189.21
92.597398
93.266266
22/aug/2008
GBP
8.092086
27400000
221723176.44
92.599058
93.266266
21/aug/2008
GBP
7.852496
27400000
215158406.15
89.85739
90.432021
20/aug/2008
GBP
7.861736
27400000
215411573.05
89.963125
90.538321
19/aug/2008
GBP
7.875302
27400000
215783293.05
90.118363
90.691688
18/aug/2008
GBP
8.166183
27400000
223753438.68
93.446962
94.125633
15/aug/2008
GBP
8.241701
27400000
225822634.46
94.311126
95.016377
14/aug/2008
GBP
8.187405
27400000
224334914.1
93.689809
94.373133
13/aug/2008
GBP
8.247831
27400000
225990592.03
94.381273
95.07465
12/aug/2008
GBP
8.534848
27200000
232147882.3
97.665655
98.46345
11/aug/2008
GBP
8.516036
27200000
231636183.65
97.450387
98.240603
08/aug/2008
GBP
8.258134
26800000
221318000.34
94.499172
95.17967
07/aug/2008
GBP
8.142439
26800000
218217374.88
93.175255
93.824022
06/aug/2008
GBP
8.154533
26800000
218541498.72
93.313649
93.958178
05/aug/2008
GBP
8.090129
26800000
216815469.74
92.576663
93.197107
04/aug/2008
GBP
7.678845
26800000
205793049.67
87.870274
88.368772
01/aug/2008
GBP
7.621028
26800000
204243553.63
87.208664
87.659891
31/jul/2008
GBP
7.558726
26400000
199550369.94
86.495732
86.963496
30/jul/2008
GBP
7.637931
26200000
200113794.93
87.402088
87.862565
29/jul/2008
GBP
7.516601
26200000
196934952.75
86.013689
86.473939
28/jul/2008
GBP
7.5612
26200000
198103451.15
86.524043
86.974702
25/jul/2008
GBP
7.796508
25800000
201149924.11
89.21671
89.697525
24/jul/2008
GBP
7.98551
25800000
206026175.39
91.379491
91.907737
23/jul/2008
GBP
8.059821
25800000
207943388.95
92.229844
92.786634
22/jul/2008
GBP
7.727843
25600000
197832799.56
88.430966
88.899313
21/jul/2008
GBP
7.824843
25600000
200316003.89
89.540953
90.028592
18/jul/2008
GBP
7.728649
25600000
197853421.16
88.440189
88.85929
17/jul/2008
GBP
7.397181
25600000
189367847.45
84.647147
85.132379
16/jul/2008
GBP
7.113904
25600000
182115962.4
81.405562
81.810497
15/jul/2008
GBP
6.989776
25600000
178938281.13
79.985145
80.344067
14/jul/2008
GBP
7.233556
25600000
185179034.09
82.774759
83.193041
11/jul/2008
GBP
7.069747
25600000
180985527.91
80.900266
81.269391
10/jul/2008
GBP
7.311922
25600000
187185208.19
83.671514
84.007262
09/jul/2008
GBP
7.407656
25400000
188154474.41
84.767014
85.129497
08/jul/2008
GBP
7.180003
25400000
182372089.3
82.161943
82.463027
07/jul/2008
GBP
7.277379
25400000
184845449.31
83.276233
83.603513
04/jul/2008
GBP
7.270307
25400000
184665820.72
83.195307
83.520906
03/jul/2008
GBP
7.427304
25400000
188653539.76
84.991849
85.354265
02/jul/2008
GBP
7.33892
25400000
186408586.54
83.980456
84.312395
01/jul/2008
GBP
7.569151
25400000
192256444.82
86.615027
87.027532
30/jun/2008
GBP
7.842953
25400000
199211028.27
89.748188
90.220061
27/jun/2008
GBP
7.831539
25400000
198921111.18
89.617576
89.977363
26/jun/2008
GBP
7.887743
25400000
200348689.4
90.260727
90.672157
25/jun/2008
GBP
8.119893
25400000
206245286.45
92.917258
93.421874
24/jun/2008
GBP
7.945812
25400000
201823626.14
90.92522
91.482216
23/jun/2008
GBP
8.016294
25400000
203613874.57
91.731757
92.297397
20/jun/2008
GBP
8.021661
25400000
203750212.66
91.793173
92.351188
19/jun/2008
GBP
8.1375
25400000
206692512.83
93.118737
93.689546
18/jun/2008
GBP
8.265462
25400000
209942752.06
94.583027
95.175507
17/jun/2008
GBP
8.53531
25000000
213382757.68
97.670942
98.345303
16/jun/2008
GBP
8.52447
25000000
213111751.13
97.546898
98.190975
13/jun/2008
GBP
8.502046
25000000
212551160.41
97.290297
97.918181
12/jun/2008
GBP
8.279255
25000000
206981377.86
94.740863
95.371138
11/jun/2008
GBP
8.166945
25000000
204173646.05
93.455681
94.064798
10/jun/2008
GBP
8.4833
25000000
212082521.52
97.075783
97.697896
09/jun/2008
GBP
8.655033
25000000
216375838.54
99.040952
99.701271
06/jun/2008
GBP
8.794197
25000000
219854933.28
100.633428
101.329393
05/jun/2008
GBP
9.02792
25000000
225698011.32
103.307958
104.040368
04/jun/2008
GBP
8.909395
25000000
222734893.18
101.951658
102.621005
03/jun/2008
GBP
8.921752
25000000
223043801.85
102.093061
102.752919
02/jun/2008
GBP
8.853846
25000000
221346154.54
101.316001
102.071253
30/mei/2008
GBP
9.082379
25000000
227059478.04
103.931142
104.628862
29/mei/2008
GBP
9.120402
25000000
228010065.12
104.366245
105.06751
28/mei/2008
GBP
9.177389
25000000
229434742.08
105.018357
105.730926
27/mei/2008
GBP
9.36399
25000000
234099750.88
104.860452
105.563471
26/mei/2008
GBP
9.412253
25000000
235306340.15
105.400914
106.125389
23/mei/2008
GBP
9.41239
25000000
235309767.02
105.402448
106.125389
22/mei/2008
GBP
9.474423
25000000
236860581.17
106.097111
106.837473
21/mei/2008
GBP
9.459316
25000000
236482916.81
105.927938
106.664255
20/mei/2008
GBP
9.641491
25000000
241037281.54
107.967982
108.768486
19/mei/2008
GBP
9.939565
25000000
248489148.61
111.305894
112.211717
16/mei/2008
GBP
9.919107
25000000
247977689.49
111.0768
111.961975
15/mei/2008
GBP
9.809575
25000000
245239389.14
109.850232
110.695018
14/mei/2008
GBP
9.830572
25000000
245764306.57
110.085362
110.936114
13/mei/2008
GBP
10.001696
25000000
250042408.68
112.001654
112.90587
12/mei/2008
GBP
10.204148
25000000
255103708.76
114.268765
115.21918
09/mei/2008
GBP
10.110794
25000000
252769874.46
113.223362
114.161621
08/mei/2008
GBP
10.254592
25000000
256364804.59
114.833651
115.817919
07/mei/2008
GBP
10.190873
25000000
254771831.68
114.120108
115.082463
06/mei/2008
GBP
10.039352
25000000
250983822.43
112.423336
113.334913
05/mei/2008
GBP
10.122124
25000000
253053107.17
113.350239
114.285531
02/mei/2008
GBP
10.122375
25000000
253059378.31
113.353049
114.285531
01/mei/2008
GBP
9.882498
25000000
247062463.53
110.666843
111.523327
30/apr/2008
GBP
9.930972
25000000
248274305.65
111.209668
112.080122
29/apr/2008
GBP
9.871617
25000000
246790437.72
110.544995
111.395895
28/apr/2008
GBP
9.973611
25000000
249340279.35
111.687151
112.57
25/apr/2008
GBP
9.874106
25000000
246852659.14
110.572867
111.421189
24/apr/2008
GBP
9.791506
25000000
244787653.58
109.64789
110.46897
23/apr/2008
GBP
9.878874
25000000
246971871.08
110.62626
111.473379
22/apr/2008
GBP
9.890508
25000000
247262707.44
110.756541
111.606254
21/apr/2008
GBP
10.072272
25800000
251806821.37
112.791983
113.687433
18/apr/2008
GBP
10.184882
25000000
254622064.74
114.05302
114.974241
17/apr/2008
GBP
9.95553
25000000
248888265.92
111.484675
112.345873
16/apr/2008
GBP
9.959835
25000000
248995880.66
111.532883
112.39422
15/apr/2008
GBP
9.651429
25000000
241285736.87
108.079271
108.856857
14/apr/2008
GBP
9.652843
25800000
241321081.18
108.095105
108.871905
11/apr/2008
GBP
9.758024
25800000
251757031.55
109.27295
110.065861
10/apr/2008
GBP
9.853673
25800000
254224773.21
110.344053
111.153197
09/apr/2008
GBP
9.995049
25800000
257872281.2
111.927219
112.760508
08/apr/2008
GBP
10.076223
25800000
259966564.39
112.836227
113.683911
07/apr/2008
GBP
10.204705
25800000
263281410.3
114.275003
115.145218
04/apr/2008
GBP
10.170263
25800000
262392792.64
113.889312
114.749794
03/apr/2008
GBP
10.202545
25800000
263225672.3
114.250814
115.116402
02/apr/2008
GBP
10.463407
25800000
269955911.91
117.172017
118.082882
01/apr/2008
GBP
10.333908
25800000
266614827.68
115.721852
116.607166
31/mrt/2008
GBP
9.919991
25800000
255935783.54
111.0867
111.897619
28/mrt/2008
GBP
9.93424
25800000
256303401.99
111.246264
112.064433
27/mrt/2008
GBP
10.055289
25800000
259426463.14
112.601803
113.363409
26/mrt/2008
GBP
9.805416
25800000
252979756.65
109.803658
110.536208
25/mrt/2008
GBP
9.922849
25800000
256009507.25
111.118704
112.3241
20/mrt/2008
GBP
9.612923
25800000
248013419.02
107.64807
108.787377
19/mrt/2008
GBP
9.601297
24200000
232351406.42
107.517879
108.653862
18/mrt/2008
GBP
9.629024
24200000
233022387.82
107.828374
108.970521
17/mrt/2008
GBP
9.305024
24200000
225181594.71
104.200135
105.264422
14/mrt/2008
GBP
9.630073
24200000
233047786.51
107.840121
108.961556
13/mrt/2008
GBP
9.72897
24200000
235441076.52
108.947596
110.086353
12/mrt/2008
GBP
9.85908
24200000
238589752.37
110.404602
111.566231
11/mrt/2008
GBP
9.715828
24200000
235123040.62
108.800428
109.934587
10/mrt/2008
GBP
9.615524
24200000
232695687.31
107.677197
108.75664
07/mrt/2008
GBP
9.710725
24200000
234999547.74
108.743283
109.871831
06/mrt/2008
GBP
9.846807
24200000
238292749.32
110.267166
111.420228
05/mrt/2008
GBP
9.983954
24200000
241611701.52
111.802974
112.980792
04/mrt/2008
GBP
9.811391
24200000
237435682.85
109.870568
111.014559
03/mrt/2008
GBP
9.830689
24200000
237902695.78
110.086672
111.223317
29/feb/2008
GBP
9.964256
24200000
241135009.52
111.582391
112.734573
28/feb/2008
GBP
10.110205
24200000
244666979.14
113.216767
114.387349
27/feb/2008
GBP
10.340384
24200000
250237309.31
115.794372
116.993945
26/feb/2008
GBP
10.39268
24200000
251502861.59
115.475177
116.670562
25/feb/2008
GBP
10.275008
24200000
248655195.49
114.167699
115.337327
22/feb/2008
GBP
10.017941
24200000
242434175.16
111.311376
112.424637
21/feb/2008
GBP
10.11906
24200000
244881253.48
112.43493
113.569286
20/feb/2008
GBP
10.113986
24400000
246781278.49
112.378551
113.511333
19/feb/2008
GBP
10.219977
24400000
249367456.65
113.556239
114.719377
18/feb/2008
GBP
10.152973
24400000
247732563.76
112.811744
113.960227
15/feb/2008
GBP
9.947296
24400000
242714036.28
110.526425
111.630908
14/feb/2008
GBP
10.103082
24400000
246515204.72
112.257395
113.393826
13/feb/2008
GBP
10.152863
24400000
247729868.59
112.810522
113.957025
12/feb/2008
GBP
10.220496
24400000
249380118.17
113.562006
114.721618
11/feb/2008
GBP
9.948824
24400000
242751322.51
110.543403
111.649798
08/feb/2008
GBP
10.046779
24400000
245141415.15
111.631801
112.756345
07/feb/2008
GBP
10.006021
24400000
244146923.09
111.17893
112.294324
06/feb/2008
GBP
10.19926
24400000
248861964.44
113.326048
114.480522
05/feb/2008
GBP
10.203487
22600000
230598811.96
113.373015
114.527909
04/feb/2008
GBP
10.50611
22600000
237438101.18
116.735521
117.950007
01/feb/2008
GBP
10.45431
22600000
236267422.06
116.15996
117.361834
31/jan/2008
GBP
10.180924
22600000
230088886.37
113.122313
114.269522
30/jan/2008
GBP
10.215764
22600000
230876283.81
113.509427
114.662705
29/jan/2008
GBP
10.247243
22600000
231587698.98
113.859197
115.017786
28/jan/2008
GBP
10.056832
22600000
227284418.03
111.743502
112.866167
25/jan/2008
GBP
10.142555
22600000
229221756.99
112.695987
113.831834
24/jan/2008
GBP
10.190683
22600000
230309454.05
113.230747
114.375182
23/jan/2008
GBP
9.699682
22600000
219212813.53
107.775135
108.82772
22/jan/2008
GBP
9.884859
22600000
223397823.3
109.832675
110.918504
21/jan/2008
GBP
9.605451
22600000
217083206.78
106.728116
107.761516
18/jan/2008
GBP
10.042303
22600000
226956051.27
111.582067
112.692949
17/jan/2008
GBP
10.050514
22600000
227141630.04
111.673301
112.796688
16/jan/2008
GBP
9.990078
22600000
225775773.77
111.001784
112.112781
15/jan/2008
GBP
10.012554
22600000
226283723.5
111.25152
112.365724
14/jan/2008
GBP
10.313042
22600000
233074755.6
114.590303
115.758686
11/jan/2008
GBP
10.165963
22600000
229750765.72
112.956078
114.094703
10/jan/2008
GBP
10.151206
22800000
231447506.56
112.79211
113.926928
09/jan/2008
GBP
10.311145
22800000
235094112.77
114.569225
115.732431
08/jan/2008
GBP
10.506349
22800000
239544775.15
116.738176
117.9372
07/jan/2008
GBP
10.432883
22800000
237869739.53
115.921881
117.106649
04/jan/2008
GBP
10.503914
22800000
239489255.6
116.71112
117.906782
03/jan/2008
GBP
10.752078
22800000
245147392.98
119.468521
120.70933
02/jan/2008
GBP
10.831503
22800000
246958283.6
120.351028
121.605197
31/dec/2007
GBP
10.775098
22800000
245672235.33
119.724301
120.965795
28/dec/2007
GBP
10.80946
22800000
246455703.18
120.106104
121.350013
27/dec/2007
GBP
10.816839
22800000
246623942.6
120.188094
121.431659
24/dec/2007
GBP
10.779028
22800000
245761848.52
119.767968
121.001335
21/dec/2007
GBP
10.761377
22800000
245359414.29
119.571844
120.79834
20/dec/2007
GBP
10.651501
22800000
242854225.27
118.35099
119.556997
19/dec/2007
GBP
10.545442
22800000
240436085.82
117.172547
118.360479
18/dec/2007
GBP
10.541523
22800000
240346745.95
117.129002
118.315334
17/dec/2007
GBP
10.568928
22800000
240971564.89
117.433504
118.623028
14/dec/2007
GBP
10.845554
22800000
247278641.49
120.507152
121.73455
13/dec/2007
GBP
10.727167
22800000
244579408.45
119.19173
120.400355
12/dec/2007
GBP
11.134757
22800000
253872460.79
123.720545
124.989514
11/dec/2007
GBP
11.122967
22800000
253603667.83
123.589544
124.855358
10/dec/2007
GBP
11.16447
22800000
254549924.49
124.050692
125.321222
07/dec/2007
GBP
11.160144
22800000
254451288.2
124.002625
125.268712
06/dec/2007
GBP
11.01118
22800000
251054911.43
122.347456
123.590642
05/dec/2007
GBP
11.03993
22800000
251710424.98
122.666903
123.913064
04/dec/2007
GBP
10.774258
22800000
245653102.24
119.714968
120.923211
03/dec/2007
GBP
11.030913
22800000
251504830.34
122.566713
123.807084
30/nov/2007
GBP
11.132272
22800000
253815816
123.692934
124.942447
29/nov/2007
GBP
11.083493
22800000
252703644.57
123.15094
124.393016
28/nov/2007
GBP
10.981582
23200000
254772708.92
122.018587
123.246447
27/nov/2007
GBP
10.847224
23200000
251655602.9
118.801249
119.991163
26/nov/2007
GBP
10.933568
23200000
253658784.84
119.746908
120.960352
23/nov/2007
GBP
11.040349
23200000
256136117.4
120.916398
122.155909
22/nov/2007
GBP
10.815273
23200000
250914338.71
118.451314
119.627117
21/nov/2007
GBP
10.645541
23200000
246976560.13
116.592371
117.719796
20/nov/2007
GBP
10.938614
23200000
253775849.48
119.802173
121.010941
19/nov/2007
GBP
10.825731
23200000
251156967.63
118.565853
119.742382
16/nov/2007
GBP
11.211552
23200000
260108015.34
122.791451
124.070273
15/nov/2007
GBP
11.379836
23200000
264012200.74
124.634536
125.958383
14/nov/2007
GBP
11.489829
23200000
266564053.35
125.839204
127.192042
13/nov/2007
GBP
11.40843
23200000
264675597.7
124.947704
126.276963
12/nov/2007
GBP
11.316786
23200000
262549453.43
123.943998
125.24726
09/nov/2007
GBP
11.22979
23200000
260531129.18
122.991198
124.268145
08/nov/2007
GBP
11.373223
23200000
263858777.18
124.562109
125.877057
07/nov/2007
GBP
11.547991
23200000
267913411.57
126.476207
127.836887
06/nov/2007
GBP
11.745602
23200000
272497977.66
128.640488
130.053182
05/nov/2007
GBP
11.762476
23200000
272889454.29
128.825296
130.241449
02/nov/2007
GBP
11.889855
23200000
275844651.67
130.220379
131.666256
01/nov/2007
GBP
11.988505
23200000
278133335.44
131.300816
132.771522
31/okt/2007
GBP
12.219664
23200000
283496223.72
133.832522
135.36307
30/okt/2007
GBP
12.055806
23200000
279694709.13
132.037912
133.523628
29/okt/2007
GBP
12.104333
23200000
280820536.19
132.569391
134.066335
26/okt/2007
GBP
12.03457
23200000
279202024.26
131.805331
133.28093
25/okt/2007
GBP
11.974126
23200000
277799742.61
131.143334
132.602146
24/okt/2007
GBP
11.81033
23200000
273999670
129.349403
130.764625
23/okt/2007
GBP
11.856101
23200000
275061560.14
129.850698
131.276595
22/okt/2007
GBP
11.703512
23200000
271521484.15
128.179509
129.566186
19/okt/2007
GBP
11.785665
23200000
273427428.86
129.079267
130.483506
18/okt/2007
GBP
11.905531
23200000
276208322.14
130.392066
131.824425
17/okt/2007
GBP
12.051738
23200000
279600338.61
131.993358
133.461192
16/okt/2007
GBP
11.809889
23200000
273989429.69
129.344574
130.750537
15/okt/2007
GBP
11.907685
23200000
276258296.92
130.415657
131.844917
12/okt/2007
GBP
12.13118
23200000
281443388.11
132.863425
134.345213
11/okt/2007
GBP
12.173266
23200000
282419773.88
133.324361
134.81556
10/okt/2007
GBP
12.132554
23200000
281475271.18
132.878474
134.35802
09/okt/2007
GBP
12.089856
23200000
280484666.83
132.410835
133.878389
08/okt/2007
GBP
11.999972
23200000
278399351.78
131.426405
132.871098
05/okt/2007
GBP
12.04115
23200000
279354695.28
131.877396
133.327997
04/okt/2007
GBP
12.039593
23200000
279318572.14
131.860344
133.309426
03/okt/2007
GBP
12.065404
23200000
279917390.84
132.143032
133.596949
02/okt/2007
GBP
11.921181
23200000
276571411.54
130.563469
131.981955
01/okt/2007
GBP
11.799111
23200000
273739387.43
129.22653
130.616061
28/sep/2007
GBP
11.761944
23200000
272877105.6
128.819469
130.196303
27/sep/2007
GBP
11.797705
23200000
273706761.7
129.211132
130.594609
26/sep/2007
GBP
11.633318
23200000
269892999.38
127.410728
128.753886
25/sep/2007
GBP
11.606187
23200000
269263545.32
127.113583
128.449394
24/sep/2007
GBP
11.781451
23200000
273329678.59
129.033114
130.407623
21/sep/2007
GBP
11.834422
23200000
274558598.09
129.613264
130.994515
20/sep/2007
GBP
11.821037
23000000
271883873.41
129.466669
130.848513
19/sep/2007
GBP
12.016704
22800000
273980859.83
131.609658
133.034391
18/sep/2007
GBP
11.697603
22800000
266705353.95
128.114792
129.46597
17/sep/2007
GBP
11.530748
22800000
262901057.64
126.287358
127.601874
14/sep/2007
GBP
11.85543
22800000
270303812.11
129.843349
131.225366
13/sep/2007
GBP
12.060729
22800000
274984621.76
132.09183
133.517865
12/sep/2007
GBP
12.071959
22800000
275240682.67
132.214823
133.642415
11/sep/2007
GBP
12.063985
22800000
275058864.13
132.12749
133.552124
10/sep/2007
GBP
11.877013
22800000
270795901.5
130.079731
131.467103
07/sep/2007
GBP
11.973686
22800000
273000060.86
131.138515
132.540991
06/sep/2007
GBP
12.244027
22800000
279163818.84
134.099351
135.552297
05/sep/2007
GBP
12.242735
22800000
279134364.84
134.085201
135.536608
04/sep/2007
GBP
12.463321
22600000
281671068.54
136.501108
137.99368
03/sep/2007
GBP
12.369189
22600000
279543681.72
135.470154
136.945086
31/aug/2007
GBP
12.327271
22600000
278596346.37
135.011058
136.475059
30/aug/2007
GBP
12.103866
22600000
273547393.68
132.564276
133.988211
29/aug/2007
GBP
11.946301
22600000
269986409.44
130.838589
132.233937
28/aug/2007
GBP
11.951177
22600000
270096610.44
129.460536
130.832824
27/aug/2007
GBP
12.179268
22600000
275251464.03
131.93132
133.3693
24/aug/2007
GBP
12.179615
22600000
275259312.64
131.935079
133.3693
23/aug/2007
GBP
12.173504
22600000
275121199.74
131.868882
133.300141
22/aug/2007
GBP
12.202332
22600000
275772705.88
132.18116
133.619362
21/aug/2007
GBP
11.934777
22400000
267339007.7
129.282883
130.641355
20/aug/2007
GBP
11.978982
22400000
268329197.53
129.761732
131.130592
17/aug/2007
GBP
11.954552
22400000
267781985.42
129.497095
130.855557
16/aug/2007
GBP
11.586194
22400000
259530760.87
125.506875
126.767481
15/aug/2007
GBP
11.976345
22400000
268270141.14
129.733167
131.095052
14/aug/2007
GBP
12.0207
22400000
269263684.69
130.21364
131.58589
13/aug/2007
GBP
12.234652
22400000
274056223.71
132.531265
133.952351
10/aug/2007
GBP
11.881302
22400000
266141180.44
128.703618
130.037813
09/aug/2007
GBP
12.295667
22400000
275422958
133.192207
134.62249
08/aug/2007
GBP
12.522525
22400000
280504562.98
135.649635
137.131751
07/aug/2007
GBP
12.399062
22400000
277738999.6
134.312228
135.763937
06/aug/2007
GBP
12.116278
22400000
271404644.67
131.248984
132.637686
03/aug/2007
GBP
12.269426
22400000
274835157.52
132.907952
134.326002
02/aug/2007
GBP
12.345276
22400000
276534192.33
133.729594
135.162636
01/aug/2007
GBP
12.249446
22400000
274387603.69
132.69152
134.102516
31/jul/2007
GBP
12.45208
22400000
278926608.39
134.886543
136.340263
30/jul/2007
GBP
12.198945
22400000
273256390.08
132.14447
133.542198
27/jul/2007
GBP
12.158451
22400000
272349320.22
131.705821
133.090743
26/jul/2007
GBP
12.186103
22200000
270531504.87
132.00536
133.394915
25/jul/2007
GBP
12.581735
22200000
279314518.73
136.291024
137.76443
24/jul/2007
GBP
12.713331
22200000
282235953.5
137.716531
139.216772
23/jul/2007
GBP
12.926683
22200000
286972380.38
140.027656
141.571706
20/jul/2007
GBP
12.935997
22200000
287179152.07
140.12855
141.670002
19/jul/2007
GBP
13.013318
22200000
288895664.01
140.966126
142.522645
18/jul/2007
GBP
12.903454
22200000
286456688.04
139.776029
141.307557
17/jul/2007
GBP
12.996445
22200000
288521100.24
140.78335
142.333097
16/jul/2007
GBP
13.066103
22200000
290067505.91
141.537917
143.090647
13/jul/2007
GBP
13.072392
22200000
290207123.9
141.606042
143.155643
12/jul/2007
GBP
13.02877
22200000
289238696.81
141.133509
142.67217
11/jul/2007
GBP
12.855069
22200000
285382541.17
139.251901
140.752682
10/jul/2007
GBP
12.923775
22200000
286907806.8
139.996156
141.510231
09/jul/2007
GBP
13.078767
22200000
290348629.7
141.675099
143.22032
06/jul/2007
GBP
13.07766
22000000
287708538.97
141.663107
143.20335
05/jul/2007
GBP
13.032832
22000000
286722306.39
141.17751
142.706749
04/jul/2007
GBP
13.097639
22000000
288148063.49
141.879529
143.421074
03/jul/2007
GBP
13.0206
22000000
286453201.61
141.045008
142.56715
02/jul/2007
GBP
12.814189
22000000
281912166.04
138.809071
140.286498
29/jun/2007
GBP
12.889451
22000000
283567924.09
139.624343
141.113847
28/jun/2007
GBP
12.897411
22000000
283743049.51
139.710569
141.200616
27/jun/2007
GBP
12.792118
22000000
281426614.19
138.569988
140.036437
26/jun/2007
GBP
12.921474
22000000
284272446.25
139.97123
141.463805
25/jun/2007
GBP
12.985324
22000000
285677148.89
140.662882
142.164042
22/jun/2007
GBP
12.958594
22000000
285089080.06
140.373331
141.866273
21/jun/2007
GBP
12.986379
22000000
285700345
140.67431
142.170445
20/jun/2007
GBP
13.17598
22000000
289871572.43
142.728154
144.252585
19/jun/2007
GBP
13.193337
22000000
290253420.77
142.916173
144.441812
18/jun/2007
GBP
13.305559
22000000
292722313.9
144.131812
145.673229
15/jun/2007
GBP
13.400095
22000000
294802101.08
145.155868
146.708055
14/jun/2007
GBP
13.197157
22000000
290337466.11
142.957553
144.409474
13/jun/2007
GBP
12.962427
22000000
285173397.91
140.414851
141.829452
12/jun/2007
GBP
12.927588
22000000
284406946.81
140.03746
141.445555
11/jun/2007
GBP
13.034026
22000000
286748575.2
141.190444
142.612616
08/jun/2007
GBP
12.921563
22000000
284274388.54
139.972194
141.374154
07/jun/2007
GBP
12.946969
22000000
284833329.53
140.247403
141.651752
06/jun/2007
GBP
13.137162
22000000
289017585.71
142.30766
143.739014
05/jun/2007
GBP
13.433965
22000000
295547250.68
145.522764
146.995898
04/jun/2007
GBP
13.4729
22000000
296403816.82
145.944525
147.421419
01/jun/2007
GBP
13.530508
22000000
297671180.85
146.568561
148.048975
31/mei/2007
GBP
13.472178
21800000
293693487.47
145.936704
147.407652
30/mei/2007
GBP
13.438404
21400000
287581845.98
145.570849
147.035921
29/mei/2007
GBP
13.664305
21400000
292416140.3
146.142813
147.613528
28/mei/2007
GBP
13.611175
21400000
291279161.31
145.574576
147.030158
25/mei/2007
GBP
13.611565
21400000
291287500.21
145.578747
147.030158
24/mei/2007
GBP
13.628667
21400000
291653474.06
145.761657
147.214903
23/mei/2007
GBP
13.73232
21400000
293871666.19
146.870249
148.350266
22/mei/2007
GBP
13.666603
21400000
292465313.36
146.167391
147.627936
21/mei/2007
GBP
13.691434
21400000
292996699.69
146.432964
147.89817
18/mei/2007
GBP
13.69246
21000000
287541668.35
146.443937
147.904893
17/mei/2007
GBP
13.627642
21000000
286180499.14
145.750694
147.193771
16/mei/2007
GBP
13.598727
21000000
285573287.26
145.441442
146.87551
15/mei/2007
GBP
13.601826
21000000
285638362.59
145.474586
146.908169
14/mei/2007
GBP
13.554863
21000000
284652123.65
144.972306
146.392677
11/mei/2007
GBP
13.53973
21000000
284334348.8
144.810455
146.222981
10/mei/2007
GBP
13.547127
21000000
284489682.76
144.889568
146.302386
09/mei/2007
GBP
13.586231
20800000
282593606.32
145.307794
146.728867
08/mei/2007
GBP
13.606835
20600000
280300809.17
145.528159
146.952994
07/mei/2007
GBP
13.689082
20600000
281995090.7
146.407809
147.850783
04/mei/2007
GBP
13.689515
20400000
279266110.07
146.41244
147.850783
03/mei/2007
GBP
13.548824
20200000
273686259.38
144.907718
146.311351
02/mei/2007
GBP
13.498973
20200000
272679273.3
144.37455
145.764801
01/mei/2007
GBP
13.389898
20200000
270475943.54
143.207969
144.571165
30/apr/2007
GBP
13.413471
20200000
270952125.41
143.460087
144.82763
27/apr/2007
GBP
13.365661
20200000
269986363.93
142.948748
144.300612
26/apr/2007
GBP
13.400385
19800000
265327638.69
143.320129
144.677785
25/apr/2007
GBP
13.375386
19800000
264832657.42
143.052759
144.40371
24/apr/2007
GBP
13.281365
19800000
262971036.93
142.047184
143.376248
23/apr/2007
GBP
13.381726
19800000
264958186.3
143.120567
144.469027
20/apr/2007
GBP
13.360176
19800000
264531501.14
142.890085
144.229211
19/apr/2007
GBP
13.286553
19600000
260416443.41
142.102671
143.424916
18/apr/2007
GBP
13.363275
19600000
261920209.18
142.92323
144.259949
17/apr/2007
GBP
13.40865
19600000
262809548.7
143.408525
144.753348
16/apr/2007
GBP
13.496447
19600000
264530378.4
144.347534
145.708129
13/apr/2007
GBP
13.4168
19600000
262969299.22
143.495691
144.835315
12/apr/2007
GBP
13.386074
19600000
262367050.54
143.16707
144.498804
11/apr/2007
GBP
13.451225
19600000
263644019.69
143.863875
145.207045
10/apr/2007
GBP
13.434816
19600000
263322394.53
143.688377
145.026783
05/apr/2007
GBP
13.378333
19600000
262215343.9
143.084278
144.40339
04/apr/2007
GBP
13.316904
19600000
261011321.34
142.427281
143.733251
03/apr/2007
GBP
13.31487
19600000
260971457.14
142.405527
143.709557
02/apr/2007
GBP
13.184092
19600000
258408206.15
141.006827
142.287952
30/mrt/2007
GBP
13.132421
19600000
257395455.31
140.454194
141.721551
29/mrt/2007
GBP
13.119981
19600000
257151636.56
140.321146
141.582272
28/mrt/2007
GBP
13.001037
19600000
254820332.75
139.049013
140.28874
27/mrt/2007
GBP
13.075837
19600000
256286424.39
139.849016
141.099439
26/mrt/2007
GBP
13.022265
19600000
255236402.41
139.276051
140.517669
23/mrt/2007
GBP
13.124389
19600000
257238029.46
140.36829
141.620374
22/mrt/2007
GBP
13.113536
19200000
251779905.87
140.252215
141.499025
21/mrt/2007
GBP
13.011974
19200000
249829901.25
139.165986
140.380952
20/mrt/2007
GBP
12.906397
19200000
247802839.6
138.036817
139.236624
19/mrt/2007
GBP
12.888024
19200000
247450075.09
137.840313
139.012497
16/mrt/2007
GBP
12.746752
19200000
244737640.02
136.329378
137.435604
15/mrt/2007
GBP
12.756002
19200000
244915251.18
136.428308
137.545746
14/mrt/2007
GBP
12.513183
19200000
240253121.69
133.831305
134.916417
13/mrt/2007
GBP
12.793996
19200000
245644728.52
136.834663
137.954297
12/mrt/2007
GBP
12.926332
19200000
248185574.86
138.250026
139.383587
09/mrt/2007
GBP
12.911246
19200000
247895933.04
138.088678
139.216132
08/mrt/2007
GBP
12.768654
18800000
240050702.07
136.563624
137.673498
07/mrt/2007
GBP
12.577017
18800000
236447930.02
134.514024
135.600644
06/mrt/2007
GBP
12.443209
18400000
228955057.82
133.082917
134.152784
05/mrt/2007
GBP
12.331448
18400000
226898658.45
131.887608
132.94506
02/mrt/2007
GBP
12.483674
18400000
229699616.24
133.515699
134.583748
01/mrt/2007
GBP
12.435223
18400000
228808116.97
132.997505
134.059611
28/feb/2007
GBP
12.52298
18400000
230422845.85
133.936086
135.005107
27/feb/2007
GBP
12.764592
18400000
234868501.54
135.694509
136.791399
26/feb/2007
GBP
13.133956
18400000
241664806.54
139.621048
140.775095
23/feb/2007
GBP
13.095465
18400000
240956574.28
139.211868
140.355657
22/feb/2007
GBP
13.113639
18000000
236045513.23
139.405067
140.550968
21/feb/2007
GBP
13.074684
18000000
235344323.31
138.990954
140.128969
20/feb/2007
GBP
13.11514
17400000
228203437.77
139.421024
140.564736
19/feb/2007
GBP
13.188353
17400000
229477357.37
140.199317
141.352702
16/feb/2007
GBP
13.154043
17400000
228880350.5
139.834584
140.97809
15/feb/2007
GBP
13.248044
17400000
230515970.43
140.833865
141.990824
14/feb/2007
GBP
13.211485
17400000
229879844.46
140.445223
141.595079
13/feb/2007
GBP
13.173702
17000000
223952950.85
140.043569
141.185888
12/feb/2007
GBP
13.124328
17000000
223113578.42
139.518697
140.651825
09/feb/2007
GBP
13.203967
17000000
224467445.86
140.365303
141.506389
08/feb/2007
GBP
13.137132
17000000
223331257.48
139.65481
140.78438
07/feb/2007
GBP
13.189074
16800000
221576459.72
140.206982
141.329009
06/feb/2007
GBP
13.151007
16400000
215676520.44
139.802309
140.916935
05/feb/2007
GBP
13.052424
16400000
214059762.48
138.754319
139.852653
02/feb/2007
GBP
13.008926
16400000
213346389.45
138.291911
139.380705
01/feb/2007
GBP
12.908182
16400000
211694199.86
137.220948
138.293369
31/jan/2007
GBP
12.792541
16000000
204680659.25
135.991622
137.045302
30/jan/2007
GBP
12.81762
16000000
205081933.92
136.258225
137.314255
29/jan/2007
GBP
12.809417
16000000
204950672
136.171023
137.224284
26/jan/2007
GBP
12.795221
16000000
204723548.82
136.020112
137.066755
25/jan/2007
GBP
12.857654
16000000
205722478.88
136.683808
137.738175
24/jan/2007
GBP
12.883248
16000000
206131979.59
136.955886
138.01225
23/jan/2007
GBP
12.798461
15600000
199656007.03
136.054555
137.097492
22/jan/2007
GBP
12.838441
15600000
200279690.24
136.479564
137.526535
19/jan/2007
GBP
12.82807
15600000
200117903
136.369314
137.410629
18/jan/2007
GBP
12.788379
15600000
199498716.5
135.947378
136.981907
17/jan/2007
GBP
12.741201
15600000
198762743.98
135.44585
136.472498
16/jan/2007
GBP
12.79423
15200000
194472297.18
136.009577
137.04178
15/jan/2007
GBP
12.911845
15200000
196260053.33
137.259888
138.307137
12/jan/2007
GBP
12.832985
15200000
195061383.77
136.421564
137.453534
11/jan/2007
GBP
12.778205
15200000
194228716.9
135.839223
136.861839
10/jan/2007
GBP
12.709978
15200000
193191674.59
135.113933
136.125742
09/jan/2007
GBP
12.741248
15200000
193666982.36
135.44635
136.461292
08/jan/2007
GBP
12.734855
15200000
193569805.82
135.378389
136.391172
05/jan/2007
GBP
12.765445
15200000
194034764.47
135.703577
136.715516
04/jan/2007
GBP
12.866205
14200000
182700124.59
136.77471
137.799009
03/jan/2007
GBP
12.917493
14200000
183428409.93
137.319929
138.3478
02/jan/2007
GBP
12.896258
14200000
183126866.92
137.09419
138.119831
01/jan/2007
GBP
12.697528
0
9921359.17
134.982156
135.994147
29/dec/2006
GBP
12.697582
14200000
180305676.73
134.982156
135.994147
28/dec/2006
GBP
12.754475
14200000
181113552.29
135.58696
136.682857
27/dec/2006
GBP
12.785592
14200000
181555410.95
135.91775
137.016166
26/dec/2006
GBP
12.656463
--
--
134.545039
135.625618
25/dec/2006
GBP
12.656463
--
--
134.545039
135.625618
22/dec/2006
GBP
12.656463
14200000
180185629.93
134.545039
135.625618
21/dec/2006
GBP
12.689128
14200000
180185629.93
134.892286
135.974296
20/dec/2006
GBP
12.687869
13400000
170017455.27
134.878902
135.974616
19/dec/2006
GBP
12.676299
13400000
169862414.59
134.755907
135.811003
18/dec/2006
GBP
12.730675
13400000
170591049.31
135.333953
136.367158
15/dec/2006
GBP
12.711301
13400000
170331445.38
135.127997
136.153597
14/dec/2006
GBP
12.656312
13400000
169594585.89
134.543434
135.559021
13/dec/2006
GBP
12.550308
13400000
168174129.81
133.416554
134.420136
12/dec/2006
GBP
12.464273
13400000
167021259.68
132.501956
133.494811
11/dec/2006
GBP
12.512228
13400000
167663866.12
133.011743
134.007742
08/dec/2006
GBP
12.476622
13400000
167186746.76
132.633232
133.621603
07/dec/2006
GBP
12.448268
13400000
166806802.24
132.331814
133.31615
06/dec/2006
GBP
12.365414
13400000
165696558.39
131.451031
132.419002
05/dec/2006
GBP
12.362509
13400000
165657633.6
131.420149
132.385703
04/dec/2006
GBP
12.294166
13400000
164741825.02
130.693626
131.651527
01/dec/2006
GBP
12.115895
13400000
162353005.44
128.798509
129.736203
30/nov/2006
GBP
12.109286
13400000
162264442.02
128.728252
129.663842
29/nov/2006
GBP
12.122546
13400000
162442119.29
128.869213
129.804081
28/nov/2006
GBP
12.060289
13400000
161607871.06
127.226178
128.148103
27/nov/2006
GBP
12.082557
13400000
161906262.13
127.461087
128.367427
24/nov/2006
GBP
12.233475
13400000
163928564.64
129.053149
129.965132
23/nov/2006
GBP
12.263193
13400000
164326783.01
129.366649
130.281471
22/nov/2006
GBP
12.315491
12800000
157638286.05
129.918361
130.839227
21/nov/2006
GBP
12.356008
12800000
158156898.3
130.345772
131.278836
20/nov/2006
GBP
12.324768
12800000
157757030.2
130.016215
130.948089
17/nov/2006
GBP
12.314856
12800000
157630155.96
129.911652
130.840828
16/nov/2006
GBP
12.364354
12800000
158263733.13
130.433826
131.372329
15/nov/2006
GBP
12.292863
12800000
157348646.28
129.679644
130.603894
14/nov/2006
GBP
12.222473
12800000
156447650.67
128.937087
129.848586
13/nov/2006
GBP
12.218933
12800000
156402344.83
128.899753
129.809524
10/nov/2006
GBP
12.192437
12800000
156063193.23
128.620231
129.521681
09/nov/2006
GBP
12.183433
12800000
155947941.45
128.525247
129.425306
08/nov/2006
GBP
12.221446
12800000
156434508.02
128.926253
129.831296
07/nov/2006
GBP
12.190079
12200000
148718967.32
128.595367
129.494466
06/nov/2006
GBP
12.144244
12200000
148159774.51
128.111835
129.001707
03/nov/2006
GBP
12.037141
12200000
146853122.59
126.981996
127.851935
02/nov/2006
GBP
12.055387
12200000
147075725.25
127.174477
128.046606
01/nov/2006
GBP
12.057044
12200000
147095933.81
127.191946
128.063575
31/okt/2006
GBP
12.054807
11400000
137424803.28
127.168358
128.037961
30/okt/2006
GBP
12.000297
11000000
132003264.64
126.593312
127.45331
27/okt/2006
GBP
11.994571
11000000
131940275.53
126.532907
127.387993
26/okt/2006
GBP
12.068264
11000000
132750909.37
127.310318
128.175319
25/okt/2006
GBP
12.032157
11000000
132353726.97
126.929408
127.787259
24/okt/2006
GBP
12.038154
11000000
132419691.36
126.992672
127.851295
23/okt/2006
GBP
11.965695
11000000
131622644.02
126.228289
127.074215
20/okt/2006
GBP
11.983827
10600000
127028569.29
126.419577
127.264403
19/okt/2006
GBP
11.97374
10600000
126921640.36
126.313157
127.154901
18/okt/2006
GBP
11.976154
10600000
126947231.2
126.338623
127.179875
17/okt/2006
GBP
11.877957
10600000
125906347.83
125.302735
126.128399
16/okt/2006
GBP
12.037081
10600000
127593063.19
126.981363
127.829202
13/okt/2006
GBP
12.046306
10600000
127690842.76
127.078669
127.923976
12/okt/2006
GBP
12.011688
10600000
127323896.29
126.713488
127.552246
11/okt/2006
GBP
11.884046
10600000
125970892.08
125.366969
126.185712
10/okt/2006
GBP
11.878974
10600000
125917129
125.313464
126.13032
09/okt/2006
GBP
11.799545
10600000
125075178.97
124.475553
125.270953
06/okt/2006
GBP
11.818853
10600000
125279844.46
124.679236
125.481313
05/okt/2006
GBP
11.757764
10600000
124632297.53
124.034787
124.824941
04/okt/2006
GBP
11.692888
10600000
123944612.27
123.350398
124.129827
03/okt/2006
GBP
11.613684
10600000
123105046.81
122.51486
123.281347
02/okt/2006
GBP
11.649723
10600000
123487066.88
122.895053
123.665244
29/sep/2006
GBP
11.602702
10600000
122988638.14
122.399009
123.158717
28/sep/2006
GBP
11.588337
10600000
122836368.64
122.24747
123.003749
27/sep/2006
GBP
11.51603
10600000
122069913.65
121.484691
122.229231
26/sep/2006
GBP
11.429047
10600000
121147903.25
120.567102
121.298463
25/sep/2006
GBP
11.405258
10600000
120895734.52
120.316137
121.042959
22/sep/2006
GBP
11.368116
10600000
120502030.99
119.924329
120.642732
21/sep/2006
GBP
11.445242
10600000
121319567.6
120.737946
121.465598
20/sep/2006
GBP
11.397578
10600000
120814325.97
120.235119
120.955229
19/sep/2006
GBP
11.297835
10600000
119757054.9
119.182922
119.888065
18/sep/2006
GBP
11.37786
10600000
120605310.83
120.02711
120.740708
15/sep/2006
GBP
11.382232
10600000
120651662.89
120.073242
120.782651
14/sep/2006
GBP
11.300111
11000000
124301225.56
119.206932
119.905354
13/sep/2006
GBP
11.246597
11000000
123712567.6
118.642403
119.33287
12/sep/2006
GBP
11.172059
11000000
122892650.63
117.856088
118.536259
11/sep/2006
GBP
11.099961
11000000
122099572.89
117.095513
117.765903
08/sep/2006
GBP
11.129642
11000000
122426065.08
117.408624
118.07904
07/sep/2006
GBP
11.087281
11000000
121960089.1
116.961739
117.634628
06/sep/2006
GBP
11.223136
10800000
121209865.11
118.394898
119.107462
05/sep/2006
GBP
11.250531
10800000
121505734.35
118.683893
119.366489
04/sep/2006
GBP
11.258248
10800000
121589079.76
118.765312
119.447815
01/sep/2006
GBP
11.205548
10800000
121019919.59
118.20937
118.882375
31/aug/2006
GBP
11.094112
10800000
119816405.72
117.033801
117.686818
30/aug/2006
GBP
11.141944
10800000
120332996.13
117.5384
118.200709
29/aug/2006
GBP
11.262306
10800000
121632905.22
117.061176
117.723318
28/aug/2006
GBP
11.224395
10200000
114488824.94
116.667116
117.323092
25/aug/2006
GBP
11.224394
10200000
113759600.63
116.667116
117.323092
24/aug/2006
GBP
11.152902
10200000
113759600.63
115.924023
116.549534
23/aug/2006
GBP
11.105509
10200000
113276187.24
115.431407
116.051972
22/aug/2006
GBP
11.138824
10200000
113616004.75
115.777685
116.40161
21/aug/2006
GBP
11.151129
10200000
113741511.01
115.905584
116.531924
18/aug/2006
GBP
11.160983
9600000
107145434.33
116.008007
116.629899
17/aug/2006
GBP
11.087462
9000000
99787157.77
115.243825
115.848657
16/aug/2006
GBP
11.06588
9000000
99592923.74
115.019511
115.622609
15/aug/2006
GBP
11.052031
9000000
99468278.61
114.875553
115.51855
14/aug/2006
GBP
10.994471
9000000
98950239.4
114.277281
114.864419
11/aug/2006
GBP
10.936481
9000000
98428328.73
113.674518
114.245829
10/aug/2006
GBP
10.909276
9000000
98183486.11
113.391758
113.956705
09/aug/2006
GBP
10.973256
9000000
98759307.56
114.05677
114.632288
08/aug/2006
GBP
10.903574
9000000
98132164.66
113.332481
113.89459
07/aug/2006
GBP
10.880781
9000000
97927030.84
113.095579
113.652213
04/aug/2006
GBP
10.980552
9000000
98824968.83
114.132606
114.702407
03/aug/2006
GBP
10.888982
8800000
95823041.82
113.180821
113.733859
02/aug/2006
GBP
11.024481
8800000
97015433.54
114.589207
115.103595
01/aug/2006
GBP
10.974475
8800000
96575383.12
114.069441
114.635169
31/jul/2006
GBP
11.043651
8800000
97184130.92
114.788461
115.361341
28/jul/2006
GBP
11.069752
8800000
97413819.96
115.059756
115.631254
27/jul/2006
GBP
11.044359
8600000
94981483.79
114.795809
115.344691
26/jul/2006
GBP
10.95496
8600000
94212654.48
113.86659
114.401117
25/jul/2006
GBP
10.896357
8600000
93708672.83
113.257477
113.782206
24/jul/2006
GBP
10.870633
8600000
93487447.86
112.9901
113.509732
21/jul/2006
GBP
10.739398
8600000
92358819.27
111.626024
112.124948
20/jul/2006
GBP
10.802768
8600000
92903804.5
112.284696
112.791565
19/jul/2006
GBP
10.8099
8200000
88641180.94
112.358837
112.865527
18/jul/2006
GBP
10.587468
8200000
86817236.92
110.046853
110.520199
17/jul/2006
GBP
10.587769
8200000
86819709.66
110.049992
110.516997
14/jul/2006
GBP
10.60902
8200000
86993962.93
110.270866
110.737602
13/jul/2006
GBP
10.735522
8200000
88031282.82
111.585747
112.069236
12/jul/2006
GBP
10.903935
8200000
89412267.73
113.336243
113.84144
11/jul/2006
GBP
10.885687
8200000
89262635.77
113.146572
113.64837
10/jul/2006
GBP
10.934228
8200000
89660669.73
113.651111
114.158099
07/jul/2006
GBP
10.94072
8200000
89713906.09
113.718589
114.222776
06/jul/2006
GBP
10.987916
8200000
90100909.22
114.209137
114.718417
05/jul/2006
GBP
10.927943
8200000
89609128.74
113.585774
114.086379
04/jul/2006
GBP
11.010554
8200000
90286543.49
114.444448
114.95439
03/jul/2006
GBP
10.993855
8200000
90149609.95
114.270867
114.77701
30/jun/2006
GBP
10.882651
8200000
89237741.34
113.115016
113.603865
29/jun/2006
GBP
10.783055
8200000
88421048.83
112.079798
112.555591
28/jun/2006
GBP
10.624657
8200000
87122189.79
110.433409
110.889688
27/jun/2006
GBP
10.573382
8200000
86701732.35
109.900442
110.349542
26/jun/2006
GBP
10.609253
8200000
86995873.02
110.273288
110.723834
23/jun/2006
GBP
10.640182
8200000
87249493.63
110.594777
111.044015
22/jun/2006
GBP
10.67662
8200000
87548287.92
110.973516
111.424711
21/jun/2006
GBP
10.601832
8200000
86935020.03
110.196154
110.639946
20/jun/2006
GBP
10.615239
8200000
87044963.09
110.335517
110.778905
19/jun/2006
GBP
10.60691
8200000
86976660.7
110.248935
110.690535
16/jun/2006
GBP
10.574591
8200000
86711649.31
109.913019
110.349222
15/jun/2006
GBP
10.593134
8200000
86863696.77
110.105746
110.54069
14/jun/2006
GBP
10.356
8200000
84919201.43
107.640969
108.044556
13/jun/2006
GBP
10.266204
8200000
84182872.25
106.707613
107.102263
12/jun/2006
GBP
10.490032
8200000
86018262.74
109.034107
109.443429
09/jun/2006
GBP
10.574271
8200000
86709022.79
109.909693
110.321686
08/jun/2006
GBP
10.404668
8200000
86847238.04
108.146828
108.546281
07/jun/2006
GBP
10.591127
8200000
86847238.04
110.084885
110.495865
06/jun/2006
GBP
10.512498
8200000
86202485.18
109.26762
109.671718
05/jun/2006
GBP
10.703451
8200000
87768295.59
111.252388
111.666768
02/jun/2006
GBP
10.783319
8200000
88423219.74
112.082552
112.498599
01/jun/2006
GBP
10.696943
8200000
87714929.63
111.184744
111.594407
31/mei/2006
GBP
10.688276
8200000
87643862.69
111.094658
111.502835
30/mei/2006
GBP
10.707004
8200000
87797433.72
109.791544
110.191372
29/mei/2006
GBP
10.941114
8200000
89717136.75
112.19215
112.631154
26/mei/2006
GBP
10.941114
8200000
89717136.75
112.19215
112.631154
25/mei/2006
GBP
10.7279
8200000
87968782.09
110.005815
110.404293
24/mei/2006
GBP
10.608745
8200000
86991709.81
108.783978
109.159108
23/mei/2006
GBP
10.770917
8200000
88321516.66
110.446909
110.851266
22/mei/2006
GBP
10.490043
8200000
86018354.49
107.566787
107.921287
19/mei/2006
GBP
10.698491
8200000
87727626.54
109.70425
110.091156
18/mei/2006
GBP
10.689236
8200000
87651733.11
109.609337
109.994141
17/mei/2006
GBP
10.778032
8200000
88379860.4
110.519867
110.919145
16/mei/2006
GBP
11.002956
8200000
90224235.31
112.826279
113.263833
15/mei/2006
GBP
10.978829
8200000
90026401.02
112.578886
113.01121
12/mei/2006
GBP
11.104951
8200000
91060600.59
113.872164
114.323633
11/mei/2006
GBP
11.337368
8200000
92966417.62
116.25541
116.745805
10/mei/2006
GBP
11.387842
8200000
93380307.2
116.772979
117.270902
09/mei/2006
GBP
11.362143
8200000
93169571.48
116.509447
117.00195
08/mei/2006
GBP
11.357991
8200000
93135526.96
116.466881
116.957445
05/mei/2006
GBP
11.340019
8200000
92988154.16
116.282583
116.766617
04/mei/2006
GBP
11.224548
8200000
92041290.26
115.098523
115.561134
03/mei/2006
GBP
11.20248
8200000
91860334.54
114.872233
115.329323
02/mei/2006
GBP
11.280505
8200000
92500140.49
115.672316
116.141623
01/mei/2006
GBP
11.209602
8200000
91918739.72
114.945274
115.397521
28/apr/2006
GBP
11.209602
8200000
91918739.72
114.945274
115.397521
27/apr/2006
GBP
11.265462
8200000
92376789.21
115.518072
115.97801
26/apr/2006
GBP
11.323991
8200000
92856728.75
116.118239
116.586355
25/apr/2006
GBP
11.262237
8200000
92350345.64
115.485003
115.940869
24/apr/2006
GBP
11.238184
8200000
92153111.17
115.238359
115.689206
21/apr/2006
GBP
11.260844
8200000
92338922.27
115.470719
115.921338
20/apr/2006
GBP
11.196629
8200000
91812361.17
114.812247
115.251198
19/apr/2006
GBP
11.147243
8200000
91407393.7
114.305834
114.735386
18/apr/2006
GBP
11.048381
8200000
90596723.68
113.292075
113.704402
17/apr/2006
GBP
11.099555
8200000
91016353.16
113.816832
114.229179
14/apr/2006
GBP
11.099555
8200000
90688560.3
113.816832
114.229179
13/apr/2006
GBP
11.099555
8200000
91016353.16
113.816832
114.229179
12/apr/2006
GBP
11.059581
8200000
90688560.3
113.406921
113.812303
11/apr/2006
GBP
11.114607
8200000
91139779.87
113.971178
114.382866
10/apr/2006
GBP
11.279302
8200000
92490280.45
115.65999
116.090714
07/apr/2006
GBP
11.330733
8200000
92912012.4
116.187373
116.620934
06/apr/2006
GBP
11.407342
8200000
93540200.67
116.972925
117.414664
05/apr/2006
GBP
11.412929
8200000
93586016.45
117.030215
117.471336
04/apr/2006
GBP
11.39533
8200000
93441707.44
116.849762
117.287552
03/apr/2006
GBP
11.37639
8200000
93286401.33
116.655548
117.08968
31/mrt/2006
GBP
11.346184
8200000
93038711.05
116.34581
116.77334
30/mrt/2006
GBP
11.405359
8200000
93523942.76
116.952591
117.385207
29/mrt/2006
GBP
11.352619
8200000
93091476.84
116.411796
116.837697
28/mrt/2006
GBP
11.331077
8000000
90648615.88
116.19089
116.61357
27/mrt/2006
GBP
11.412147
8000000
91297178.71
117.022207
117.452125
24/mrt/2006
GBP
11.507085
8000000
92056678.76
117.995708
118.428358
23/mrt/2006
GBP
11.446265
6800000
77834602.07
117.372059
117.803684
22/mrt/2006
GBP
11.435432
6800000
77760939.43
117.260975
117.685537
21/mrt/2006
GBP
11.476062
6400000
73446798.66
117.677603
118.098891
20/mrt/2006
GBP
11.426594
6400000
73130201.53
117.170339
117.60197
17/mrt/2006
GBP
11.49296
6000000
68957759.51
117.850868
118.191103
16/mrt/2006
GBP
11.450734
6000000
68704405.01
117.417885
117.752775
15/mrt/2006
GBP
11.328578
6000000
67971467.88
116.165265
116.491581
14/mrt/2006
GBP
11.30605
6000000
67836302.66
115.934269
116.258809
13/mrt/2006
GBP
11.236636
5400000
60677836.76
115.222486
115.542883
10/mrt/2006
GBP
11.151281
5200000
57986663.11
114.34724
114.658863
09/mrt/2006
GBP
11.056136
4800000
53069452.05
113.371596
113.677187
08/mrt/2006
GBP
10.979024
4800000
52699316.27
112.580886
112.881216
07/mrt/2006
GBP
11.109535
4800000
53325768.17
113.919169
114.225337
06/mrt/2006
GBP
11.180064
4800000
53664308.22
114.642386
114.950228
03/mrt/2006
GBP
11.074346
4800000
53156859.94
113.558324
113.858089
02/mrt/2006
GBP
11.10231
4800000
53291085.73
113.845072
114.144331
01/mrt/2006
GBP
11.189202
4800000
53708169.31
114.736078
115.037317
28/feb/2006
GBP
11.146271
4800000
53502102.54
114.295867
114.594186
27/feb/2006
GBP
11.261226
4800000
54053883.41
115.474626
115.775335
24/feb/2006
GBP
11.21049
4800000
53810351.9
114.954369
115.25472
23/feb/2006
GBP
11.171867
4800000
53624962.67
114.558333
114.857055
22/feb/2006
GBP
11.203292
4200000
47053826.6
114.88057
115.177557
21/feb/2006
GBP
11.226266
4200000
47150316.63
114.256839
114.550321
20/feb/2006
GBP
11.210157
4200000
47082657.8
114.092888
114.383507
17/feb/2006
GBP
11.221984
4200000
47132331.49
114.213259
114.501013
16/feb/2006
GBP
11.161315
4200000
46877521.12
113.595792
113.876019
15/feb/2006
GBP
11.119451
4200000
46701693.02
113.169715
113.444095
14/feb/2006
GBP
11.122323
4200000
46713757.91
113.198955
113.472591
13/feb/2006
GBP
11.155115
4200000
46851481.34
113.53269
113.776123
10/feb/2006
GBP
11.116554
4200000
46689526.55
113.14023
113.408555
09/feb/2006
GBP
11.109382
4200000
46659403.79
113.067236
113.32947
08/feb/2006
GBP
11.020826
4200000
46287468.95
112.165946
112.417914
07/feb/2006
GBP
10.989124
4200000
46154321.92
111.843304
112.089087
06/feb/2006
GBP
11.014998
4200000
46262992.9
112.106641
112.353557
03/feb/2006
GBP
10.983073
3800000
41735676.12
111.781709
112.021849
02/feb/2006
GBP
10.961413
3800000
41653368.07
111.561262
111.798042
01/feb/2006
GBP
10.960459
3800000
41649743.41
111.551552
111.787156
31/jan/2006
GBP
10.861906
3800000
41275242.75
110.548516
110.773142
30/jan/2006
GBP
10.860006
3800000
41268024.33
110.529188
110.75233
27/jan/2006
GBP
10.856833
3800000
41255965.82
110.496895
110.71647
26/jan/2006
GBP
10.76821
3800000
40919199.32
109.594922
109.805234
25/jan/2006
GBP
10.756515
3800000
40874758.86
109.475895
109.684205
24/jan/2006
GBP
10.621368
3800000
40361199.04
108.100418
108.296219
23/jan/2006
GBP
10.612024
3800000
40325690.02
108.005308
108.199204
20/jan/2006
GBP
10.674422
3600000
38427920.23
108.640382
108.835725
19/jan/2006
GBP
10.692119
3600000
38491630.14
108.820496
109.015987
18/jan/2006
GBP
10.593999
3600000
38138396.52
107.821866
108.008376
17/jan/2006
GBP
10.61141
3600000
38201074.2
107.999059
108.186397
16/jan/2006
GBP
10.682358
3600000
38456490.26
108.721152
108.913208
13/jan/2006
GBP
10.692506
3400000
36354521.03
108.824434
109.013745
12/jan/2006
GBP
10.754112
3400000
36563982.06
109.451438
109.644503
11/jan/2006
GBP
10.757222
3400000
36574556.4
109.48309
109.67588
10/jan/2006
GBP
10.639865
3400000
36175542.32
108.288673
108.471038
09/jan/2006
GBP
10.658714
3200000
34107884.77
108.480501
108.662827
06/jan/2006
GBP
10.674363
3200000
34157960.12
108.639771
108.819715
05/jan/2006
GBP
10.671688
3200000
34149401.25
108.612546
108.79218
04/jan/2006
GBP
10.761735
3200000
34437550.54
109.529012
109.713982
03/jan/2006
GBP
10.698494
3000000
32095480.97
108.885368
109.064334
02/jan/2006
GBP
10.652006
3000000
31956018.66
108.41224
108.586623
30/dec/2005
GBP
10.652006
3000000
31956018.66
108.41224
108.586623
29/dec/2005
GBP
10.671306
3000000
32013917.39
108.608658
108.783215
28/dec/2005
GBP
10.645073
2800000
29806204.04
108.341668
108.513302
27/dec/2005
GBP
10.596126
2800000
29669151.6
107.843504
108.005814
26/dec/2005
GBP
10.596125
2800000
29583552.96
107.843504
108.005814
23/dec/2005
GBP
10.596126
2800000
29669151.6
107.843504
108.005814
22/dec/2005
GBP
10.565555
2800000
29583552.96
107.532363
107.691396
21/dec/2005
GBP
10.52596
2800000
29472687.1
107.12938
107.285727
20/dec/2005
GBP
10.465887
2800000
29304482.51
106.517978
106.669378
19/dec/2005
GBP
10.440533
2600000
27145385.9
106.259945
106.40843
16/dec/2005
GBP
10.450892
2600000
27172319.04
106.365365
106.513449
15/dec/2005
GBP
10.408329
2600000
27061654.2
105.932174
105.963698
14/dec/2005
GBP
10.415603
2400000
24997448.03
106.006216
106.033177
13/dec/2005
GBP
10.448105
2200000
22985831.91
106.33701
106.368087
12/dec/2005
GBP
10.396674
2200000
22872682.97
105.813564
105.84331
09/dec/2005
GBP
10.39163
2200000
22861586.48
105.762228
105.788238
08/dec/2005
GBP
10.380543
2000000
20761086.8
105.649388
105.674894
07/dec/2005
GBP
10.384566
2000000
20769131.72
105.690323
105.714597
06/dec/2005
GBP
10.343206
1800000
18617770.04
105.269376
105.291317
05/dec/2005
GBP
10.294396
1800000
18529913.02
104.772616
104.792474
02/dec/2005
GBP
10.337067
1800000
18606721.01
105.206906
105.232083
01/dec/2005
GBP
10.263938
1800000
18475087.84
104.462615
104.4851
30/nov/2005
GBP
10.169688
1400000
14237563.89
103.503383
103.522315
29/nov/2005
GBP
10.186198
1400000
14260676.84
103.623571
103.641743
28/nov/2005
GBP
10.107261
1400000
14150166.02
102.82056
102.836166
25/nov/2005
GBP
10.115193
1400000
14161269.7
102.901241
102.91365
24/nov/2005
GBP
10.118645
1400000
14166103.29
102.936368
102.949511
23/nov/2005
GBP
10.192472
1400000
14269461.01
103.687406
103.700656
22/nov/2005
GBP
10.107078
1200000
12128493.25
102.818688
102.829122
21/nov/2005
GBP
10.083622
1200000
12100346.15
102.580071
102.588986
18/nov/2005
GBP
10.045775
1200000
12054930.08
102.195066
102.199966
17/nov/2005
GBP
9.954571
1200000
11945484.89
101.267243
101.269519
16/nov/2005
GBP
9.924373
1200000
11909247.04
100.960041
100.960864
15/nov/2005
GBP
9.965189
1200000
11958226.43
101.375259
101.375499
14/nov/2005
GBP
9.938905
1200000
11926686.13
101.107884
101.108788
11/nov/2005
GBP
9.936038
1200000
11923245.1
101.078708
101.07613
10/nov/2005
GBP
9.909233
1000000
9909232.61
100.806022
100.802054
09/nov/2005
GBP
9.844484
1000000
9844484.19
100.147345
100.1412
08/nov/2005
GBP
9.883301
1000000
9883301.2
100.542228
100.54719
07/nov/2005
GBP
9.862219
1000000
9862219.32
100.327762
100.331388
04/nov/2005
GBP
9.83
1000000
9830000
100
100
iShares UK Dividend UCITS ETF
Introductiedatum
04-nov-2005
Einde maand
Rendement per maand
30/nov/2005
--
31/dec/2005
4.742702
31/jan/2006
1.970511
28/feb/2006
3.389779
31/mrt/2006
1.793542
30/apr/2006
-1.20377
31/mei/2006
-3.349955
30/jun/2006
1.818591
31/jul/2006
1.479419
31/aug/2006
1.956068
30/sep/2006
4.584324
31/okt/2006
3.896558
30/nov/2006
1.226637
31/dec/2006
4.858222
31/jan/2007
0.747851
28/feb/2007
-1.511517
31/mrt/2007
4.866581
30/apr/2007
2.140123
31/mei/2007
1.726346
30/jun/2007
-4.32541
31/jul/2007
-3.393248
31/aug/2007
0.092311
30/sep/2007
-4.585987
31/okt/2007
3.891534
30/nov/2007
-7.576326
31/dec/2007
-3.208456
31/jan/2008
-5.514326
29/feb/2008
-1.36129
31/mrt/2008
-0.444238
30/apr/2008
0.110696
31/mei/2008
-6.544868
30/jun/2008
-13.646491
31/jul/2008
-3.623979
31/aug/2008
9.982285
30/sep/2008
-12.290504
31/okt/2008
-19.270186
30/nov/2008
-2.948138
31/dec/2008
1.393389
31/jan/2009
-5.087719
28/feb/2009
-3.48908
31/mrt/2009
-2.709974
30/apr/2009
21.531696
31/mei/2009
-0.490901
30/jun/2009
-1.0461
31/jul/2009
6.779715
31/aug/2009
10.277735
30/sep/2009
2.392181
31/okt/2009
-3.150502
30/nov/2009
2.257588
31/dec/2009
4.985746
31/jan/2010
-2.229956
28/feb/2010
0.347525
31/mrt/2010
5.925372
30/apr/2010
-0.608098
31/mei/2010
-5.176902
30/jun/2010
-0.295659
31/jul/2010
4.363488
31/aug/2010
-0.237418
30/sep/2010
4.463989
31/okt/2010
3.40566
30/nov/2010
-3.680366
31/dec/2010
6.798826
31/jan/2011
0.849719
28/feb/2011
2.421592
31/mrt/2011
-4.106552
30/apr/2011
5.558867
31/mei/2011
0.835638
30/jun/2011
-2.151376
31/jul/2011
-2.981036
31/aug/2011
-4.865465
30/sep/2011
-3.908049
31/okt/2011
5.465663
30/nov/2011
-1.484824
31/dec/2011
-1.438733
31/jan/2012
4.668771
29/feb/2012
4.400644
31/mrt/2012
-0.190579
30/apr/2012
-2.177431
31/mei/2012
-6.354643
30/jun/2012
5.911717
31/jul/2012
1.74332
31/aug/2012
3.045004
30/sep/2012
1.283495
31/okt/2012
1.095358
30/nov/2012
0.997776
31/dec/2012
2.719585
31/jan/2013
4.917948
28/feb/2013
3.292385
31/mrt/2013
-0.147562
30/apr/2013
2.794912
31/mei/2013
4.775149
30/jun/2013
-4.520427
31/jul/2013
6.783035
31/aug/2013
-2.816852
30/sep/2013
1.780979
31/okt/2013
4.602217
30/nov/2013
-0.983057
31/dec/2013
1.481025
31/jan/2014
-2.432687
28/feb/2014
5.594586
31/mrt/2014
-2.661716
30/apr/2014
3.016229
31/mei/2014
1.988393
30/jun/2014
-1.11677
31/jul/2014
-0.957244
31/aug/2014
1.912286
30/sep/2014
-3.79972
31/okt/2014
0.765493
30/nov/2014
5.46116
31/dec/2014
-0.47295
31/jan/2015
4.346557
28/feb/2015
3.476192
31/mrt/2015
-1.088879
30/apr/2015
3.155389
31/mei/2015
2.131428
30/jun/2015
-5.3512
31/jul/2015
1.451415
31/aug/2015
-4.059894
30/sep/2015
-2.590958
31/okt/2015
4.729945
30/nov/2015
-1.43967
31/dec/2015
-3.297031
31/jan/2016
-2.970163
29/feb/2016
0.020887
31/mrt/2016
2.978506
30/apr/2016
0.961652
31/mei/2016
-0.504539
30/jun/2016
0.134975
31/jul/2016
3.349412
31/aug/2016
2.985017
30/sep/2016
0.265715
31/okt/2016
-1.755684
30/nov/2016
-1.178191
31/dec/2016
4.139185
31/jan/2017
-1.659647
28/feb/2017
3.882532
31/mrt/2017
2.100805
30/apr/2017
0.928266
31/mei/2017
2.767397
30/jun/2017
-3.109407
31/jul/2017
-0.478992
31/aug/2017
-0.304463
30/sep/2017
-0.981499
31/okt/2017
-0.487118
30/nov/2017
-2.363478
31/dec/2017
6.636279
31/jan/2018
-2.985259
28/feb/2018
-3.55737
31/mrt/2018
-0.735888
30/apr/2018
7.876479
31/mei/2018
0.579721
30/jun/2018
-0.042381
31/jul/2018
0.588387
31/aug/2018
-2.133736
30/sep/2018
-1.625532
31/okt/2018
-2.805444
30/nov/2018
-4.841184
31/dec/2018
-5.12868
31/jan/2019
7.789642
28/feb/2019
0.165961
31/mrt/2019
-0.676591
30/apr/2019
-0.050675
31/mei/2019
-5.994277
30/jun/2019
3.517342
31/jul/2019
1.112767
31/aug/2019
-2.510954
30/sep/2019
5.518571
31/okt/2019
0.758053
30/nov/2019
2.678253
31/dec/2019
5.792396
31/jan/2020
-4.707697
29/feb/2020
-9.836298
31/mrt/2020
-25.998096
30/apr/2020
7.55971
31/mei/2020
2.824226
30/jun/2020
1.756595
31/jul/2020
-7.030267
31/aug/2020
6.722825
30/sep/2020
-3.396523
31/okt/2020
-3.802474
30/nov/2020
16.844124
31/dec/2020
7.363234
31/jan/2021
-0.337932
28/feb/2021
2.348646
31/mrt/2021
7.122594
30/apr/2021
3.110969
31/mei/2021
2.161249
30/jun/2021
-0.714793
31/jul/2021
1.830955
31/aug/2021
2.066304
30/sep/2021
-2.475488
31/okt/2021
2.071691
30/nov/2021
-0.736859
31/dec/2021
4.96229
31/jan/2022
3.363094
28/feb/2022
-1.38544
31/mrt/2022
0.885278
30/apr/2022
-1.181558
31/mei/2022
2.266059
30/jun/2022
-7.028173
31/jul/2022
2.732963
31/aug/2022
-2.727955
30/sep/2022
-9.145424
31/okt/2022
4.614858
30/nov/2022
8.049702
31/dec/2022
-1.033776
31/jan/2023
6.115636
28/feb/2023
0.480224
31/mrt/2023
-4.79496
30/apr/2023
3.325062
31/mei/2023
-6.929568
30/jun/2023
-1.234116
31/jul/2023
4.183908
31/aug/2023
-3.529886
30/sep/2023
2.36433
31/okt/2023
-3.614752
30/nov/2023
5.769226
31/dec/2023
5.00597
31/jan/2024
-1.643532
29/feb/2024
-1.863063
Boekdatum
Ex-datum
Uitkeringsdatum
Totale uitkering
15/mrt/2024
14/mrt/2024
27/mrt/2024
0.0492
15/dec/2023
14/dec/2023
29/dec/2023
0.0749
15/sep/2023
14/sep/2023
27/sep/2023
0.1128
16/jun/2023
15/jun/2023
28/jun/2023
0.1553
17/mrt/2023
16/mrt/2023
29/mrt/2023
0.0302
16/dec/2022
15/dec/2022
30/dec/2022
0.0619
16/sep/2022
15/sep/2022
28/sep/2022
0.1497
17/jun/2022
16/jun/2022
29/jun/2022
0.1896
18/mrt/2022
17/mrt/2022
30/mrt/2022
0.045
17/dec/2021
16/dec/2021
31/dec/2021
0.0676
17/sep/2021
16/sep/2021
29/sep/2021
0.1665
18/jun/2021
17/jun/2021
30/jun/2021
0.1363
12/mrt/2021
11/mrt/2021
24/mrt/2021
0.0578
11/dec/2020
10/dec/2020
23/dec/2020
0.0513
18/sep/2020
17/sep/2020
30/sep/2020
0.0861
12/jun/2020
11/jun/2020
24/jun/2020
0.0747
13/mrt/2020
12/mrt/2020
25/mrt/2020
0.0538
13/dec/2019
12/dec/2019
27/dec/2019
0.072
13/sep/2019
12/sep/2019
25/sep/2019
0.145
14/jun/2019
13/jun/2019
26/jun/2019
0.1963
15/mrt/2019
14/mrt/2019
27/mrt/2019
0.0564
14/dec/2018
13/dec/2018
28/dec/2018
0.1234
14/sep/2018
13/sep/2018
26/sep/2018
0.1437
15/jun/2018
14/jun/2018
27/jun/2018
0.1905
16/mrt/2018
15/mrt/2018
28/mrt/2018
0.0481
15/dec/2017
14/dec/2017
29/dec/2017
0.117
15/sep/2017
14/sep/2017
29/sep/2017
0.1073
16/jun/2017
15/jun/2017
30/jun/2017
0.1834
17/mrt/2017
16/mrt/2017
31/mrt/2017
0.0649
16/dec/2016
15/dec/2016
30/dec/2016
0.0846
16/sep/2016
15/sep/2016
30/sep/2016
0.1298
17/jun/2016
16/jun/2016
29/jun/2016
0.1543
11/mrt/2016
10/mrt/2016
29/mrt/2016
0.068
11/dec/2015
10/dec/2015
30/dec/2015
0.1277
28/aug/2015
27/aug/2015
17/sep/2015
0.1739
29/mei/2015
28/mei/2015
18/jun/2015
0.1196
27/feb/2015
26/feb/2015
19/mrt/2015
0.0748
28/nov/2014
27/nov/2014
18/dec/2014
0.1213
22/aug/2014
20/aug/2014
10/sep/2014
0.1095
23/mei/2014
21/mei/2014
11/jun/2014
0.1281
28/feb/2014
26/feb/2014
19/mrt/2014
0.0552
29/nov/2013
27/nov/2013
18/dec/2013
0.0854
30/aug/2013
28/aug/2013
18/sep/2013
0.0953
31/mei/2013
29/mei/2013
19/jun/2013
0.1496
22/feb/2013
20/feb/2013
13/mrt/2013
0.0431
23/nov/2012
21/nov/2012
12/dec/2012
0.0888
24/aug/2012
22/aug/2012
12/sep/2012
0.0954
25/mei/2012
23/mei/2012
13/jun/2012
0.132
24/feb/2012
22/feb/2012
21/mrt/2012
0.0595
25/nov/2011
23/nov/2011
21/dec/2011
0.0909
26/aug/2011
24/aug/2011
21/sep/2011
0.1209
27/mei/2011
25/mei/2011
22/jun/2011
0.0903
25/feb/2011
23/feb/2011
23/mrt/2011
0.071
26/nov/2010
24/nov/2010
22/dec/2010
0.0866
27/aug/2010
25/aug/2010
22/sep/2010
0.1121
28/mei/2010
26/mei/2010
23/jun/2010
0.0882
26/feb/2010
24/feb/2010
24/mrt/2010
0.0624
27/nov/2009
25/nov/2009
23/dec/2009
0.0691
28/aug/2009
26/aug/2009
23/sep/2009
0.0888
29/mei/2009
27/mei/2009
24/jun/2009
0.0707
27/feb/2009
25/feb/2009
25/mrt/2009
0.0547
28/nov/2008
26/nov/2008
24/dec/2008
0.1469
29/aug/2008
27/aug/2008
24/sep/2008
0.144
30/mei/2008
28/mei/2008
25/jun/2008
0.2004
29/feb/2008
27/feb/2008
26/mrt/2008
0.0808
27/nov/2007
28/nov/2007
24/dec/2007
0.1552
28/aug/2007
29/aug/2007
26/sep/2007
0.1307
29/mei/2007
30/mei/2007
27/jun/2007
0.1731
27/feb/2007
28/feb/2007
28/mrt/2007
0.0772
28/nov/2006
29/nov/2006
28/dec/2006
0.0923
01/sep/2006
30/aug/2006
28/sep/2006
0.1656
02/jun/2006
31/mei/2006
30/jun/2006
0.1441
24/feb/2006
22/feb/2006
23/mrt/2006
0.0838
02/dec/2005
30/nov/2005
22/dec/2005
0.0047