26-mrt-2024 iShares UK Dividend UCITS ETF Inception Date 04/nov/2005 Fund Holdings as of 26/mrt/2024 Number of Securities 51,00 Shares Outstanding 114.664.900,00 Beurscode emittent Naam Sector Beleggingscategorie Marktwaarde Weging (%) Nominale waarde Nominaal Koers Locatie Beurs Beursvaluta HSBA HSBC HOLDINGS PLC Financiële waarden Aandelen 39724907.91 4.90376 39724907.91 6332681 6.27 Verenigd Koninkrijk London Stock Exchange GBP VOD VODAFONE GROUP PLC Communicatie Aandelen 38310537.78 4.72917 38310537.78 55781214 0.69 Verenigd Koninkrijk London Stock Exchange GBP BATS BRITISH AMERICAN TOBACCO Basis-consumentengoederen Aandelen 38193959.44 4.71477 38193959.44 1614284 23.66 Verenigd Koninkrijk London Stock Exchange GBP IMB IMPERIAL BRANDS PLC Basis-consumentengoederen Aandelen 35072915.07 4.3295 35072915.07 2014527 17.41 Verenigd Koninkrijk London Stock Exchange GBP LGEN LEGAL AND GENERAL GROUP PLC Financiële waarden Aandelen 34312213.5 4.2356 34312213.5 13455770 2.55 Verenigd Koninkrijk London Stock Exchange GBP RIO RIO TINTO PLC Materialen Aandelen 33589961.23 4.14644 33589961.23 682931 49.19 Verenigd Koninkrijk London Stock Exchange GBP LLOY LLOYDS BANKING GROUP PLC Financiële waarden Aandelen 30264445.14 3.73593 30264445.14 58640661 0.52 Verenigd Koninkrijk London Stock Exchange GBP AV. AVIVA PLC Financiële waarden Aandelen 29407830.68 3.63019 29407830.68 5927803 4.96 Verenigd Koninkrijk London Stock Exchange GBP NWG NATWEST GROUP PLC Financiële waarden Aandelen 28545643.2 3.52376 28545643.2 10878675 2.62 Verenigd Koninkrijk London Stock Exchange GBP NG. NATIONAL GRID PLC Nutsbedrijven Aandelen 28488278.02 3.51668 28488278.02 2693927 10.57 Verenigd Koninkrijk London Stock Exchange GBP BP. BP PLC Energie Aandelen 28256507.87 3.48807 28256507.87 5653563 5 Verenigd Koninkrijk London Stock Exchange GBP SHEL SHELL PLC Energie Aandelen 25322128.45 3.12584 25322128.45 956635 26.47 Verenigd Koninkrijk London Stock Exchange GBP MNG M&G PLC Financiële waarden Aandelen 21083043.89 2.60255 21083043.89 8967692 2.35 Verenigd Koninkrijk London Stock Exchange GBP ULVR UNILEVER PLC Basis-consumentengoederen Aandelen 20832128.88 2.57158 20832128.88 525268 39.66 Verenigd Koninkrijk London Stock Exchange GBP BT/A BT GROUP PLC Communicatie Aandelen 20082275.31 2.47901 20082275.31 18449495 1.09 Verenigd Koninkrijk London Stock Exchange GBP PHNX PHOENIX GROUP HOLDINGS PLC Financiële waarden Aandelen 20055800.72 2.47575 20055800.72 3727844 5.38 Verenigd Koninkrijk London Stock Exchange GBP SSE SSE PLC Nutsbedrijven Aandelen 19596853.16 2.41909 19596853.16 1214932 16.13 Verenigd Koninkrijk London Stock Exchange GBP GSK GLAXOSMITHKLINE Gezondheidszorg Aandelen 18695562.39 2.30784 18695562.39 1101164 16.98 Verenigd Koninkrijk London Stock Exchange GBP TSCO TESCO PLC Basis-consumentengoederen Aandelen 18548943.39 2.28974 18548943.39 6249644 2.97 Verenigd Koninkrijk London Stock Exchange GBP TWODF TAYLOR WIMPEY PLC Luxe-consumentengoederen Aandelen 15032689.69 1.85568 15032689.69 10695617 1.41 Verenigd Koninkrijk London Stock Exchange GBP UU. UNITED UTILITIES GROUP PLC Nutsbedrijven Aandelen 13261836.1 1.63708 13261836.1 1273340 10.41 Verenigd Koninkrijk London Stock Exchange GBP BA. BAE SYSTEMS PLC Industrie Aandelen 13005376.79 1.60542 13005376.79 949991 13.69 Verenigd Koninkrijk London Stock Exchange GBP ABDN ABRDN PLC Financiële waarden Aandelen 12656020.32 1.5623 12656020.32 8755462 1.45 Verenigd Koninkrijk London Stock Exchange GBP LAND LAND SECURITIES GROUP REIT PLC Vastgoed Aandelen 12585446.16 1.55358 12585446.16 1916760 6.57 Verenigd Koninkrijk London Stock Exchange GBP SVT SEVERN TRENT PLC Nutsbedrijven Aandelen 12439640.64 1.53559 12439640.64 492464 25.26 Verenigd Koninkrijk London Stock Exchange GBP SMDS SMITH (DS) PLC Materialen Aandelen 12394948.09 1.53007 12394948.09 3444955 3.6 Verenigd Koninkrijk London Stock Exchange GBP ITV ITV PLC Communicatie Aandelen 12354074.36 1.52502 12354074.36 16854126 0.73 Verenigd Koninkrijk London Stock Exchange GBP MNDI MONDI PLC Materialen Aandelen 11373365.25 1.40396 11373365.25 815295 13.95 Verenigd Koninkrijk London Stock Exchange GBP BLND BRITISH LAND REIT PLC Vastgoed Aandelen 11257066.27 1.38961 11257066.27 2860027 3.94 Verenigd Koninkrijk London Stock Exchange GBP INVP INVESTEC PLC Financiële waarden Aandelen 11071149.99 1.36666 11071149.99 2107185 5.25 Verenigd Koninkrijk London Stock Exchange GBP ICP INTERMEDIATE CAPITAL GROUP PLC Financiële waarden Aandelen 10981716.12 1.35562 10981716.12 523188 20.99 Verenigd Koninkrijk London Stock Exchange GBP BDEV BARRATT DEVELOPMENTS Luxe-consumentengoederen Aandelen 10948855.03 1.35156 10948855.03 2308424 4.74 Verenigd Koninkrijk London Stock Exchange GBP PSN PERSIMMON PLC Luxe-consumentengoederen Aandelen 10746694.76 1.3266 10746694.76 826351 13.01 Verenigd Koninkrijk London Stock Exchange GBP SBRY SAINSBURY(J) PLC Basis-consumentengoederen Aandelen 10527549.38 1.29955 10527549.38 4010495 2.63 Verenigd Koninkrijk London Stock Exchange GBP IGG IG GROUP HOLDINGS PLC Financiële waarden Aandelen 8636014.47 1.06605 8636014.47 1188715 7.26 Verenigd Koninkrijk London Stock Exchange GBP SDR SCHRODERS PLC Financiële waarden Aandelen 8600274.71 1.06164 8600274.71 2289743 3.76 Verenigd Koninkrijk London Stock Exchange GBP GBP GBP CASH Liquide middelen en/of derivaten Liquiditeiten 8510958.07 1.05062 8510958.07 8510958 100 Verenigd Koninkrijk -- GBP EMG MAN GROUP PLC Financiële waarden Aandelen 8148672.53 1.0059 8148672.53 3087788 2.64 Verenigd Koninkrijk London Stock Exchange GBP ENOG ENERGEAN PLC Energie Aandelen 7716915.75 0.9526 7716915.75 707325 10.91 Verenigd Koninkrijk London Stock Exchange GBP HBR HARBOUR ENERGY PLC Energie Aandelen 7015412.25 0.866 7015412.25 2551059 2.75 Verenigd Koninkrijk London Stock Exchange GBP BWY BELLWAY PLC Luxe-consumentengoederen Aandelen 5795784.96 0.71545 5795784.96 215617 26.88 Verenigd Koninkrijk London Stock Exchange GBP LMP LONDONMETRIC PROPERTY REIT PLC Vastgoed Aandelen 5611997.01 0.69276 5611997.01 2820099 1.99 Verenigd Koninkrijk London Stock Exchange GBP PNN PENNON GROUP PLC Nutsbedrijven Aandelen 5566206.91 0.68711 5566206.91 857659 6.49 Verenigd Koninkrijk London Stock Exchange GBP VTY VISTRY GROUP PLC Luxe-consumentengoederen Aandelen 4980970.68 0.61487 4980970.68 404628 12.31 Verenigd Koninkrijk London Stock Exchange GBP AGR ASSURA REIT PLC Vastgoed Aandelen 4422801.6 0.54596 4422801.6 10647091 0.42 Verenigd Koninkrijk London Stock Exchange GBP PHP PRIMARY HEALTH PROPERTIES REIT PLC Vastgoed Aandelen 4366740.67 0.53904 4366740.67 4628236 0.94 Verenigd Koninkrijk London Stock Exchange GBP TATE TATE AND LYLE PLC Basis-consumentengoederen Aandelen 4134120.03 0.51033 4134120.03 686161 6.03 Verenigd Koninkrijk London Stock Exchange GBP VMUK VIRGIN MONEY UK PLC Financiële waarden Aandelen 4112518.4 0.50766 4112518.4 1922636 2.14 Verenigd Koninkrijk London Stock Exchange GBP PAG PARAGON GROUP OF COMPANIES Financiële waarden Aandelen 4097762.58 0.50584 4097762.58 608428 6.74 Verenigd Koninkrijk London Stock Exchange GBP CEY CENTAMIN PLC Materialen Aandelen 2267722.88 0.27993 2267722.88 2097801 1.08 Verenigd Koninkrijk London Stock Exchange GBP PLUS PLUS500 LTD Financiële waarden Aandelen 2182578.32 0.26942 2182578.32 123449 17.68 Verenigd Koninkrijk London Stock Exchange GBP USD USD CASH Liquide middelen en/of derivaten Liquiditeiten 2143161.75 0.26456 2143161.75 2706492 79.19 Verenigde Staten -- USD ICSSAGD BLK ICS GBP LIQ AGENCY DIS Liquide middelen en/of derivaten Money Market 2037960.79 0.25157 2037960.79 2037961 1 Ierland -- GBP BZFUT CASH COLLATERAL GBP BZFUT Liquide middelen en/of derivaten Cash Collateral and Margins 620200 0.07656 620200 620200 100 Verenigd Koninkrijk -- GBP EUR EUR CASH Liquide middelen en/of derivaten Liquiditeiten 76300.34 0.00942 76300.34 88984 85.75 Europese Unie -- EUR EVR EVRAZ Materialen Aandelen 39933.18 0.00493 39933.18 3993318 0.01 Verenigd Koninkrijk London Stock Exchange GBP Z M4 FTSE 100 INDEX JUN 24 Liquide middelen en/of derivaten Futures 0 0 13215260 166 7961 -- IFLL GBP USD USD/GBP Liquide middelen en/of derivaten Forwards -14434.6 -0.00178 -14434.6 -1955000 1 Verenigd Koninkrijk -- GBP iShares UK Dividend UCITS ETF Het fonds streeft ernaar het rendement te volgen van een index die bestaat uit 50 aandelen van Britse beursgenoteerde ondernemingen die een bovengemiddeld dividendrendement bieden, exclusief beleggingstrusts. Netto-activa GBP 812.957.178 Fondsomvang GBP 812.957.178 Introductiedatum 04/nov/2005 Introductie fonds 04/nov/2005 Valuta reeks GBP Basisvaluta GBP Beleggingscategorie Aandelen Index FTSE UK Dividend+ Index SFDR-classificatie Overige Uitgegeven aandelen 114.664.900 Total Expense Ratio 0,40% ISIN IE00B0M63060 Uitkeringsfrequentie Eens per kwartaal Gebruik van winst Uitkerend Rendement uit securities lending 0,01 % Domicilie Ierland Productstructuur Fysiek Herwegingsfrequentie Halfjaarlijks Methodologie Replicatie UCITS Ja Uitgevende onderneming iShares plc Beheerder BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Bewaarder State Street Custodial Services (Ireland) Limited Einde boekjaar 28 februari Bloomberg-code IUKD LN Per Valuta NAV Uitgegeven aandelen Netto-activa Productrendementen Indexrendementen 27/mrt/2024 GBP 7.089852 114664900 812957177.67 -- -- 26/mrt/2024 GBP 7.064395 115064900 812863910.58 187.407619 203.848394 25/mrt/2024 GBP 7.050826 115064900 811302597.93 187.047654 203.453014 22/mrt/2024 GBP 7.057886 115064900 812114957.47 187.234945 203.646533 21/mrt/2024 GBP 7.002066 115464900 808492825.64 185.754126 202.029181 20/mrt/2024 GBP 6.890294 115464900 795587091.72 182.788985 198.813158 19/mrt/2024 GBP 6.868039 115464900 793017452.84 182.198594 198.160579 18/mrt/2024 GBP 6.859194 115864900 794739880.52 181.963949 197.904469 15/mrt/2024 GBP 6.878234 115864900 796945953.85 182.469052 198.325877 14/mrt/2024 GBP 6.88184 115864900 797363679.63 182.564713 198.425642 13/mrt/2024 GBP 6.939447 116114900 805773213.03 182.787738 198.659893 12/mrt/2024 GBP 6.925484 116114900 804151988.19 182.419947 198.259903 11/mrt/2024 GBP 6.886522 116114900 799627762.64 181.393673 197.151852 08/mrt/2024 GBP 6.893395 116114900 800425910.02 181.574711 197.347279 07/mrt/2024 GBP 6.900071 116114900 801201060.34 181.750559 197.526398 06/mrt/2024 GBP 6.834018 116114900 793531358.87 180.010697 195.622828 05/mrt/2024 GBP 6.795142 116114900 789017253.84 178.986688 194.506418 04/mrt/2024 GBP 6.777881 116114900 787012946.67 178.532027 194.008007 01/mrt/2024 GBP 6.814999 116114900 791322952 179.509729 195.061907 29/feb/2024 GBP 6.745039 116114900 783199518.25 177.666956 193.052514 28/feb/2024 GBP 6.701021 116114900 778088425.58 176.507504 191.778906 27/feb/2024 GBP 6.763816 116114900 785379825.65 178.161549 193.576159 26/feb/2024 GBP 6.776535 116114900 786856797.9 178.496573 193.940048 23/feb/2024 GBP 6.831265 116114900 793211608.38 179.938182 195.505518 22/feb/2024 GBP 6.823678 116114900 792330712.23 179.738338 195.28687 21/feb/2024 GBP 6.80309 116114900 789940121.73 179.196042 194.690628 20/feb/2024 GBP 6.837284 116114900 793910598.28 180.096725 195.664943 19/feb/2024 GBP 6.831459 116314900 794600461.1 179.943292 195.492984 16/feb/2024 GBP 6.851642 116314900 796947997.18 180.47492 196.068941 15/feb/2024 GBP 6.76379 116314900 786729509.46 178.160864 193.554262 14/feb/2024 GBP 6.70877 117114900 785696953.43 176.711616 191.968195 13/feb/2024 GBP 6.649565 117114900 778763186.28 175.152133 190.266671 12/feb/2024 GBP 6.738127 117114900 789135127.37 177.484891 192.809429 09/feb/2024 GBP 6.70123 117114900 784813932.16 176.51301 191.738275 08/feb/2024 GBP 6.741235 117514900 792195615.01 177.566757 192.888115 07/feb/2024 GBP 6.766947 117514900 795217105.69 178.244021 193.619211 06/feb/2024 GBP 6.834814 117514900 803192588.79 180.031664 195.56404 05/feb/2024 GBP 6.781975 117514900 796983073.84 178.639864 194.056446 02/feb/2024 GBP 6.814593 117514900 800816229.17 179.499035 194.993196 01/feb/2024 GBP 6.813835 117914900 803452629.08 179.479069 194.967848 31/jan/2024 GBP 6.873089 117914900 810439600.76 181.039843 196.673336 30/jan/2024 GBP 6.88174 118314900 814212386.46 181.267713 196.912043 29/jan/2024 GBP 6.869023 118314900 812707853.41 180.932743 196.554165 26/jan/2024 GBP 6.892114 118714900 818196636.56 181.540969 197.212967 25/jan/2024 GBP 6.808237 118714900 808239230.62 179.331616 194.814778 24/jan/2024 GBP 6.8289 118714900 810692226.55 179.875887 195.408929 23/jan/2024 GBP 6.771436 118714900 803870379.63 178.362263 193.755576 22/jan/2024 GBP 6.78203 119114900 807840803.29 178.641313 194.06007 19/jan/2024 GBP 6.722232 119114900 800717937.58 177.06621 192.333411 18/jan/2024 GBP 6.726228 119114900 801193997.25 177.171467 192.44751 17/jan/2024 GBP 6.708276 119114900 799055699.98 176.698604 191.931371 16/jan/2024 GBP 6.831383 119114900 813719534.58 179.94129 195.45776 15/jan/2024 GBP 6.867211 119114900 817987162.75 180.885014 196.482742 12/jan/2024 GBP 6.877855 119114900 819255041.66 181.165381 196.77519 11/jan/2024 GBP 6.826159 119114900 813097240.48 179.803688 195.290146 10/jan/2024 GBP 6.917769 119114900 824009325.34 182.216731 197.915054 09/jan/2024 GBP 6.956312 119114900 828600385.06 183.231969 199.017752 08/jan/2024 GBP 6.990557 119114900 832679538.41 184.133995 200.005051 05/jan/2024 GBP 6.951794 119114900 828062283.42 183.112963 198.878367 04/jan/2024 GBP 6.981816 119114900 831638400.83 183.903754 199.733294 03/jan/2024 GBP 6.930455 119314900 826906643.27 182.550885 198.257997 02/jan/2024 GBP 6.976039 119314900 832345391.91 183.751586 199.564051 29/dec/2023 GBP 6.987938 119314900 833765212.62 184.06501 199.893949 28/dec/2023 GBP 6.988883 119314900 833877969.81 184.089902 199.920081 27/dec/2023 GBP 7.001075 119514900 836732866.12 184.411044 200.26704 22/dec/2023 GBP 6.986764 119914900 837817140.47 184.034086 199.850638 21/dec/2023 GBP 6.959399 120314900 837319432.66 183.313282 199.060805 20/dec/2023 GBP 6.980282 120314900 839832016.83 183.863348 199.656694 19/dec/2023 GBP 6.901353 120314900 830335690.47 181.784327 197.395477 18/dec/2023 GBP 6.885378 120314900 828413636.18 181.36354 196.938473 15/dec/2023 GBP 6.882418 120314900 828057448.09 181.285572 196.856605 14/dec/2023 GBP 6.927224 120314900 833448245.47 182.46578 198.130276 13/dec/2023 GBP 6.851268 120014900 822254229.53 178.492174 193.797454 12/dec/2023 GBP 6.843716 120014900 821347933.64 178.295426 193.580521 11/dec/2023 GBP 6.881228 120014900 825849943.35 179.272705 194.649892 08/dec/2023 GBP 6.877305 120414900 828130045.99 179.170501 194.533055 07/dec/2023 GBP 6.890023 120414900 829661520.89 179.501836 194.904342 06/dec/2023 GBP 6.859581 121014900 830111571.07 178.708748 194.028115 05/dec/2023 GBP 6.804439 121014900 823438578.81 177.272165 192.461936 04/dec/2023 GBP 6.794851 121014900 822278238.04 177.022374 192.181305 01/dec/2023 GBP 6.806459 121014900 823683057.35 177.32479 192.501057 30/nov/2023 GBP 6.728357 121014900 814231491.27 175.290044 190.29075 29/nov/2023 GBP 6.731041 121014900 814556358.38 175.359968 190.367395 28/nov/2023 GBP 6.720817 121014900 813319021.43 175.093608 190.066466 27/nov/2023 GBP 6.73639 121014900 815203680.08 175.499323 190.506865 24/nov/2023 GBP 6.744997 121014900 816245195.48 175.723556 190.740566 23/nov/2023 GBP 6.730307 121014900 814467440.52 175.340846 190.319316 22/nov/2023 GBP 6.718247 121014900 813008016.54 175.026654 189.958162 21/nov/2023 GBP 6.721821 121014900 813440501.75 175.119765 190.056241 20/nov/2023 GBP 6.750968 121014900 816967710.91 175.879115 190.88013 17/nov/2023 GBP 6.737992 121014900 815397482.29 175.541059 190.50357 16/nov/2023 GBP 6.638297 121014900 803332789.2 172.943762 187.679551 15/nov/2023 GBP 6.708697 121414900 814535810.24 174.777853 189.670724 14/nov/2023 GBP 6.658637 121414900 808457763.79 173.473668 188.250411 13/nov/2023 GBP 6.57799 121414900 798666057.67 171.372618 185.95702 10/nov/2023 GBP 6.509999 121414900 790410850.84 169.601287 184.027085 09/nov/2023 GBP 6.570209 121414900 797721324.22 171.169904 185.724038 08/nov/2023 GBP 6.51121 121414900 790557890.42 169.632837 184.05304 07/nov/2023 GBP 6.536033 121414900 793571821.78 170.279536 184.755007 06/nov/2023 GBP 6.535885 121414900 793553880.81 170.275681 184.738683 03/nov/2023 GBP 6.571976 121414900 797935875.68 171.215939 185.774026 02/nov/2023 GBP 6.529301 121414900 792754542.5 170.104151 184.533417 01/nov/2023 GBP 6.382182 121414900 774891984.28 166.271344 180.34955 31/okt/2023 GBP 6.361356 121414900 772363438.23 165.728776 179.762748 30/okt/2023 GBP 6.348131 121414900 770757799.43 165.384233 179.377615 27/okt/2023 GBP 6.312643 121414900 766448890.17 164.459684 178.364932 26/okt/2023 GBP 6.357854 121414900 771938151.14 165.637541 179.636721 25/okt/2023 GBP 6.353352 121414900 771391634.71 165.520252 179.483992 24/okt/2023 GBP 6.340944 121414900 769885027.89 165.196994 179.137437 23/okt/2023 GBP 6.328584 121414900 768384392.99 164.874986 178.784645 20/okt/2023 GBP 6.348786 121414900 770837164.2 165.401297 179.348764 19/okt/2023 GBP 6.431623 121414900 780894914.73 167.559402 181.682981 18/okt/2023 GBP 6.522277 121414900 791901669.5 169.921159 184.250465 17/okt/2023 GBP 6.600896 122014900 805407734.09 171.969375 186.469358 16/okt/2023 GBP 6.576521 122014900 802433582.1 171.334347 185.783694 13/okt/2023 GBP 6.518393 122014900 795341064.64 169.819971 184.125365 12/okt/2023 GBP 6.603668 122014900 805745897.07 172.041592 186.549455 11/okt/2023 GBP 6.602019 122014900 805544784.17 171.998632 186.506878 10/okt/2023 GBP 6.593506 122014900 804506053.41 171.776848 186.257409 09/okt/2023 GBP 6.437819 122014900 785509782.76 167.720823 181.846096 06/okt/2023 GBP 6.463911 122614900 792571866.41 168.400583 182.584839 05/okt/2023 GBP 6.395964 122614900 784240484.45 166.630399 180.651869 04/okt/2023 GBP 6.345216 122614900 778018090.96 165.30829 179.211885 03/okt/2023 GBP 6.394714 122614900 784087217.74 166.597833 180.604611 02/okt/2023 GBP 6.48059 122614900 794616983.2 168.835111 183.048551 29/sep/2023 GBP 6.599927 122614900 809249393.9 171.94413 186.420845 28/sep/2023 GBP 6.56571 122614900 805053917.06 171.052694 185.444751 27/sep/2023 GBP 6.588223 122614900 807814305.3 171.639213 186.095077 26/sep/2023 GBP 6.643525 122614900 814595250.82 173.079964 187.662623 25/sep/2023 GBP 6.619773 122814900 813006817.5 172.461167 186.976247 22/sep/2023 GBP 6.702181 122814900 823127803.69 174.608095 189.308004 21/sep/2023 GBP 6.708478 122814900 823901004.94 174.772147 189.49147 20/sep/2023 GBP 6.748333 123414900 832844843.09 175.810467 190.607785 19/sep/2023 GBP 6.641786 123414900 819695354.54 173.034659 187.577047 18/sep/2023 GBP 6.622936 123414900 817368953.23 172.543571 187.038271 15/sep/2023 GBP 6.714596 123814900 831367020.45 174.931536 189.443452 14/sep/2023 GBP 6.697623 123814900 829265511.9 174.489348 188.969526 13/sep/2023 GBP 6.671467 123314900 822691312.6 170.869207 185.041097 12/sep/2023 GBP 6.621641 123314900 816547076.57 169.593066 183.638655 11/sep/2023 GBP 6.608624 123314900 814941824.57 169.259676 183.281144 08/sep/2023 GBP 6.52445 123314900 804561997.48 167.103817 180.913121 07/sep/2023 GBP 6.496927 124514900 808964245.73 166.398899 180.149082 06/sep/2023 GBP 6.490965 124514900 808221833.83 166.246201 179.98216 05/sep/2023 GBP 6.508169 124514900 810364095.43 166.686829 180.460486 04/sep/2023 GBP 6.527542 124514900 812776246.68 167.183009 180.998376 01/sep/2023 GBP 6.560935 124714900 818246332.04 168.038268 181.925086 31/aug/2023 GBP 6.558375 124714900 817927154.58 167.972702 181.858711 30/aug/2023 GBP 6.558574 127714900 837627684.95 167.977798 181.853144 29/aug/2023 GBP 6.538092 127714900 835011819.75 167.453215 181.274577 25/aug/2023 GBP 6.403203 127714900 817784392.58 163.998446 177.51664 24/aug/2023 GBP 6.411963 127714900 818903283.39 164.222806 177.764496 23/aug/2023 GBP 6.396007 127714900 816865427.61 163.814142 177.309572 22/aug/2023 GBP 6.325665 127714900 807881762.12 162.012547 175.349691 21/aug/2023 GBP 6.296117 127714900 804108055.51 161.255766 174.523777 18/aug/2023 GBP 6.343488 127714900 810157953.66 162.469029 175.844112 17/aug/2023 GBP 6.384271 127714900 815366594.1 163.51356 176.974229 16/aug/2023 GBP 6.421744 127714900 820152371.75 164.473317 178.010571 15/aug/2023 GBP 6.455294 127714900 824437170.35 165.332597 178.939578 14/aug/2023 GBP 6.566656 127714900 838659858.83 168.184794 182.026815 11/aug/2023 GBP 6.603509 127714900 843366451.8 169.128671 183.046622 10/aug/2023 GBP 6.696096 127714900 855191255.54 171.500003 185.60688 09/aug/2023 GBP 6.642545 127714900 848352019.02 170.128458 184.122559 08/aug/2023 GBP 6.613125 127714900 844594662.2 169.374955 183.311176 07/aug/2023 GBP 6.661366 127714900 850755721.52 170.610501 184.655187 04/aug/2023 GBP 6.67714 127714900 852770311.82 171.014503 185.088476 03/aug/2023 GBP 6.629097 127714900 846634408.41 169.784029 183.75112 02/aug/2023 GBP 6.648056 127714900 849055809.96 170.269606 184.274244 01/aug/2023 GBP 6.748308 127714900 861859484.03 172.837254 187.050244 31/jul/2023 GBP 6.798349 127714900 868250518.09 174.118901 188.442329 28/jul/2023 GBP 6.812911 127714900 870110269.87 174.491862 188.84802 27/jul/2023 GBP 6.866476 127714900 876951311.6 175.863766 190.349898 26/jul/2023 GBP 6.89725 127714900 880881703.33 176.651947 191.222575 25/jul/2023 GBP 6.892622 127714900 880290583.56 176.533415 191.083176 24/jul/2023 GBP 6.852725 127714900 875195205.46 175.511576 189.960728 21/jul/2023 GBP 6.830321 127714900 872333833.12 174.937766 189.333066 20/jul/2023 GBP 6.847346 127714900 874508108.81 175.373809 189.811181 19/jul/2023 GBP 6.784069 127714900 866426735.05 173.753163 188.04781 18/jul/2023 GBP 6.584493 127714900 840937880.31 168.641634 182.49266 17/jul/2023 GBP 6.508315 127714900 831208793.68 166.690568 180.366424 14/jul/2023 GBP 6.548326 127714900 836318867.46 167.715327 181.475808 13/jul/2023 GBP 6.562807 127714900 838168337.48 168.086214 181.88092 12/jul/2023 GBP 6.543029 127714900 835642370.57 167.579661 181.328577 11/jul/2023 GBP 6.397314 127714900 817032366.35 163.847617 177.283605 10/jul/2023 GBP 6.359226 127714900 812168027.8 162.872109 176.212365 07/jul/2023 GBP 6.348781 127714900 810834041.58 162.604593 175.92129 06/jul/2023 GBP 6.36144 127714900 812450711.02 162.928814 176.264583 05/jul/2023 GBP 6.505235 127714900 830815472.45 166.611683 180.24426 04/jul/2023 GBP 6.593211 127714900 842051315.07 168.864919 182.685576 03/jul/2023 GBP 6.602174 127714900 843196029.69 169.094479 182.930552 30/jun/2023 GBP 6.525335 127714900 833382528.53 167.126483 180.76868 29/jun/2023 GBP 6.490207 127714900 828896131.23 166.226787 179.796697 28/jun/2023 GBP 6.545498 127714900 835957636.65 167.642897 181.334622 27/jun/2023 GBP 6.509107 127714900 831309930.2 166.710853 180.324582 26/jun/2023 GBP 6.491909 127714900 829113585.76 166.270378 179.845851 23/jun/2023 GBP 6.480027 127714900 827596015.87 165.966057 179.506795 22/jun/2023 GBP 6.526546 127714900 833537211.03 167.157499 180.797475 21/jun/2023 GBP 6.612889 127714900 844564547.65 169.368911 183.188324 20/jun/2023 GBP 6.660128 127714900 850597706.39 170.578793 184.510912 19/jun/2023 GBP 6.694047 127714900 854929597.05 171.447525 185.454915 16/jun/2023 GBP 6.744858 127714900 861418838.63 172.748893 186.860282 15/jun/2023 GBP 6.759471 127714900 863285212.29 173.12316 187.269074 14/jun/2023 GBP 6.920808 126164900 873162996.14 173.277779 187.431957 13/jun/2023 GBP 6.893854 126164900 869762517.42 172.602926 186.692929 12/jun/2023 GBP 6.914173 126164900 872325974.61 173.111657 187.259704 09/jun/2023 GBP 6.934827 126164900 874931842.87 173.628776 187.825084 08/jun/2023 GBP 6.947512 126164900 876532157.37 173.946373 188.155021 07/jun/2023 GBP 6.96456 126164900 878683087.13 174.373208 188.609721 06/jun/2023 GBP 6.99317 126164900 882292662.4 175.089523 189.388999 05/jun/2023 GBP 6.941114 126164900 875725044.22 173.786185 187.971392 02/jun/2023 GBP 6.944094 126164900 876100867.43 173.860796 188.044377 01/jun/2023 GBP 6.815528 126164900 859880407.5 170.641861 184.553596 31/mei/2023 GBP 6.75853 126164900 852689313.31 169.21479 183.001261 30/mei/2023 GBP 6.833179 126164900 862107374.39 171.083793 185.021372 26/mei/2023 GBP 6.875269 126164900 867417663.85 172.137609 186.140242 25/mei/2023 GBP 6.851815 126164900 864458598.96 171.550387 185.505471 24/mei/2023 GBP 6.920572 126164900 873133301.02 173.271871 187.378722 23/mei/2023 GBP 7.075447 126164900 892673075.54 177.14951 191.575459 22/mei/2023 GBP 7.066539 126164900 891549151.4 176.926478 191.326442 19/mei/2023 GBP 7.05384 126164900 889947077.34 176.608531 190.960958 18/mei/2023 GBP 7.050373 126164900 889509634.42 176.521727 190.874233 17/mei/2023 GBP 7.047867 126164900 889193439.75 176.458983 190.821163 16/mei/2023 GBP 7.097353 126164900 895436887.69 177.697975 192.169287 15/mei/2023 GBP 7.145213 126164900 901475145.25 178.896256 193.475101 12/mei/2023 GBP 7.118054 126164900 898048623.47 178.21627 192.731362 11/mei/2023 GBP 7.097848 126164900 895499317.79 177.710368 192.183257 10/mei/2023 GBP 7.133042 126164900 899939558.72 178.591528 193.150959 09/mei/2023 GBP 7.157853 126164900 903069819.95 179.212727 193.826957 05/mei/2023 GBP 7.201533 126164900 908580751.44 180.306352 195.004389 04/mei/2023 GBP 7.112405 126164900 897335900.22 178.074835 192.576746 03/mei/2023 GBP 7.19979 126164900 908360745.56 180.262713 194.951562 02/mei/2023 GBP 7.190314 126164900 907165223.68 180.02546 194.683598 28/apr/2023 GBP 7.261737 126164900 916176336.43 181.813693 196.596733 27/apr/2023 GBP 7.20825 126164900 909428151.35 180.474527 195.13207 26/apr/2023 GBP 7.234155 126164900 912696465.32 181.123117 195.838645 25/apr/2023 GBP 7.188901 126164900 906986923.19 179.990082 194.554864 24/apr/2023 GBP 7.201411 126164900 908565314.91 180.303298 194.886471 21/apr/2023 GBP 7.204396 126164900 908941853.16 180.378034 194.96945 20/apr/2023 GBP 7.221831 126164900 911141578.29 180.814558 195.454183 19/apr/2023 GBP 7.253494 126164900 915136416.83 181.607311 196.329993 18/apr/2023 GBP 7.258609 126164900 915781802.87 181.735377 196.463466 17/apr/2023 GBP 7.24017 126164900 913455327.73 181.273715 195.957929 14/apr/2023 GBP 7.232428 126164900 912478592.58 181.079877 195.748585 13/apr/2023 GBP 7.210315 126164900 909688620.95 180.526229 195.150599 12/apr/2023 GBP 7.194571 126164900 907702400.65 180.132043 194.717162 11/apr/2023 GBP 7.165649 126164900 904053496.58 179.407917 193.947005 06/apr/2023 GBP 7.085171 126164900 893899831.09 177.392972 191.733572 05/apr/2023 GBP 6.984151 126164900 881154763.62 174.863712 188.971777 04/apr/2023 GBP 6.999986 126164900 883152581.52 175.260176 189.411323 03/apr/2023 GBP 7.041873 126164900 888437291.55 176.30891 190.553162 31/mrt/2023 GBP 7.02805 126164900 886693243.47 175.962821 190.180882 30/mrt/2023 GBP 7.038118 126164900 887963483.87 176.214895 190.477159 29/mrt/2023 GBP 6.954732 126164900 877443183.07 174.127142 188.19424 28/mrt/2023 GBP 6.843753 126164900 863441359.01 171.348536 185.166927 27/mrt/2023 GBP 6.825645 126164900 861156829.6 170.895163 184.678735 24/mrt/2023 GBP 6.781605 126164900 855600543.21 169.792523 183.495582 23/mrt/2023 GBP 6.873634 125564900 863087165.46 172.096674 185.982707 22/mrt/2023 GBP 6.925628 125564900 869615817.41 173.398459 187.38523 21/mrt/2023 GBP 6.941294 124764900 866029905.52 173.790692 187.823253 20/mrt/2023 GBP 6.834682 123764900 845893841.77 171.121424 184.945521 17/mrt/2023 GBP 6.748946 123764900 835282639.11 168.974833 182.490859 16/mrt/2023 GBP 6.867087 123764900 849904348.7 171.932755 185.697557 15/mrt/2023 GBP 6.851945 123266356 844614279.28 170.797517 184.475612 14/mrt/2023 GBP 7.10984 122866356 873560111.81 177.226032 191.417443 13/mrt/2023 GBP 7.03734 122866356 864652329.42 175.418834 189.462485 10/mrt/2023 GBP 7.229267 122866356 888233733.49 180.202972 194.625045 09/mrt/2023 GBP 7.343045 122866356 902213216.79 183.039101 197.685086 08/mrt/2023 GBP 7.397586 122866356 908914467.55 184.398638 199.142442 07/mrt/2023 GBP 7.393816 122866356 908451311.2 184.304663 199.040268 06/mrt/2023 GBP 7.437817 122866356 913857508.96 185.40147 200.225054 03/mrt/2023 GBP 7.442789 122866356 914468325.83 185.525407 200.350412 02/mrt/2023 GBP 7.387057 122866356 907620805.2 184.136183 198.838588 01/mrt/2023 GBP 7.396598 122866356 908793034.89 184.37401 199.102153 28/feb/2023 GBP 7.414695 122866356 911016678.34 184.825111 199.595157 27/feb/2023 GBP 7.398868 122666356 907592268.55 184.430594 199.156507 24/feb/2023 GBP 7.335345 122066356 895398934.6 182.847165 197.43642 23/feb/2023 GBP 7.360471 122066356 898465967.91 183.473477 198.111963 22/feb/2023 GBP 7.394071 122066356 902567412.3 184.31102 199.009982 21/feb/2023 GBP 7.458988 121866356 908999735.74 185.929197 200.757565 20/feb/2023 GBP 7.54694 121866356 919718132.39 188.121565 203.12759 17/feb/2023 GBP 7.505121 121866356 914621798.86 187.079148 201.983643 16/feb/2023 GBP 7.492879 121466356 910132747.65 186.773994 201.640644 15/feb/2023 GBP 7.475374 121466356 908006464.1 186.337649 201.167135 14/feb/2023 GBP 7.419066 121466356 901166961.09 184.934067 199.6415 13/feb/2023 GBP 7.416325 121466356 900834065.86 184.865742 199.572053 10/feb/2023 GBP 7.393081 121466356 898010608.45 184.286342 198.954692 09/feb/2023 GBP 7.458264 121466356 905928189.8 185.91115 200.716664 08/feb/2023 GBP 7.439394 121466356 903636138.84 185.44078 200.20957 07/feb/2023 GBP 7.425582 121466356 901958423.49 185.09649 199.838304 06/feb/2023 GBP 7.414702 121466356 900636785.09 184.825286 199.546437 03/feb/2023 GBP 7.488737 121466356 909629661.5 186.670746 201.538562 02/feb/2023 GBP 7.502379 121466356 911286662.41 187.010799 201.935217 01/feb/2023 GBP 7.368628 121466356 895040505.74 183.676805 198.306257 31/jan/2023 GBP 7.379258 121066356 893379921.56 183.941778 198.588353 30/jan/2023 GBP 7.407274 121066356 896771748.78 184.640129 199.345735 27/jan/2023 GBP 7.425736 121066356 899006761.48 185.100329 199.846053 26/jan/2023 GBP 7.395769 121066356 895378813.15 184.353346 199.030783 25/jan/2023 GBP 7.355606 121066356 890516514.93 183.352208 197.94251 24/jan/2023 GBP 7.353488 121066356 890260090.23 183.299413 197.876877 23/jan/2023 GBP 7.346237 121066356 889382171.32 183.118668 197.674299 20/jan/2023 GBP 7.312067 121066356 885245327.19 182.266917 196.74641 19/jan/2023 GBP 7.2711 121066356 880285621.6 181.245738 195.637559 18/jan/2023 GBP 7.369286 121066356 892172670.51 183.693207 198.282676 17/jan/2023 GBP 7.366566 121066356 891843343.59 183.625406 198.200837 16/jan/2023 GBP 7.377234 121066356 893134870.38 183.891326 198.482262 13/jan/2023 GBP 7.352624 121066356 890155398.42 183.277876 197.811477 12/jan/2023 GBP 7.363576 121066356 891481332.4 183.550875 198.114927 11/jan/2023 GBP 7.194589 121066356 871022706.67 179.338559 193.542885 10/jan/2023 GBP 7.216909 121066356 873724890.64 179.894926 194.155288 09/jan/2023 GBP 7.250457 121066356 877786505.67 180.731173 195.057867 06/jan/2023 GBP 7.251956 121066356 877968007.84 180.768538 195.096754 05/jan/2023 GBP 7.177445 121066356 868947113.24 178.911212 193.083535 04/jan/2023 GBP 7.136317 121066356 863968007.66 177.88602 191.979185 03/jan/2023 GBP 7.058241 121066356 854515591.05 175.93983 189.865414 30/dec/2022 GBP 6.953978 121066356 841892811.88 173.34088 187.043981 29/dec/2022 GBP 7.019678 121066356 849846879.07 174.978575 188.81671 28/dec/2022 GBP 7.015051 119266356 836659626.05 174.863239 188.691446 23/dec/2022 GBP 6.971069 119266356 831414007.01 173.766905 187.494661 22/dec/2022 GBP 6.952932 119266356 829250907.28 173.314807 187.001581 21/dec/2022 GBP 6.995676 119266356 834348739.45 174.380281 188.153984 20/dec/2022 GBP 6.853278 119266356 817365519.95 170.830745 184.317396 19/dec/2022 GBP 6.851968 119266356 817209356.32 170.798091 184.28033 16/dec/2022 GBP 6.825861 119266356 814095619 170.147325 183.573527 15/dec/2022 GBP 6.936332 119266356 827271068.82 172.901021 186.548819 14/dec/2022 GBP 7.013885 118234992 829286656.89 173.291201 186.960486 13/dec/2022 GBP 7.034689 118234992 831746343.73 173.805203 187.517089 12/dec/2022 GBP 6.956691 118234992 822524327.21 171.878116 185.428975 09/dec/2022 GBP 7.021869 118234992 830230671.7 173.488461 187.168969 08/dec/2022 GBP 7.008703 118234992 828673958.77 173.16317 186.810869 07/dec/2022 GBP 7.034559 118234992 831731100.57 173.801991 187.499509 06/dec/2022 GBP 7.071734 118434992 837540784.5 174.720469 188.49202 05/dec/2022 GBP 7.106183 118434992 841620829.71 175.571597 189.405695 02/dec/2022 GBP 7.108183 118434992 841857643.34 175.62101 189.456558 01/dec/2022 GBP 7.09944 118434992 840822171.66 175.404998 189.22141 30/nov/2022 GBP 7.089182 118434992 839607252.29 175.151555 188.93135 29/nov/2022 GBP 7.087541 118434992 839412883.81 175.111011 188.897734 28/nov/2022 GBP 7.065943 118434992 836854941.75 174.577392 188.321385 25/nov/2022 GBP 7.142541 118434992 845926902.73 176.469889 190.375649 24/nov/2022 GBP 7.137118 118434992 845284521.5 176.335904 190.231595 23/nov/2022 GBP 7.097277 118434992 840566050.47 175.351557 189.133511 22/nov/2022 GBP 7.056574 118434992 835745341.44 174.345913 188.037513 21/nov/2022 GBP 7.019141 118434992 831311948.98 173.42106 187.04674 18/nov/2022 GBP 7.035606 118434992 833262058.43 173.827859 187.484928 17/nov/2022 GBP 6.948399 118434992 822933577.06 171.673246 185.141811 16/nov/2022 GBP 6.937153 118434992 821601643.81 171.395393 184.836509 15/nov/2022 GBP 6.97774 118434992 826408600.21 172.398171 185.925991 14/nov/2022 GBP 7.03092 118434992 832706981.18 173.712083 187.347114 11/nov/2022 GBP 7.005483 118434992 829694337.21 173.083614 186.672016 10/nov/2022 GBP 6.987912 118434992 827613333.88 172.649489 186.176274 09/nov/2022 GBP 6.821208 118434992 807869697.55 168.530754 181.708865 08/nov/2022 GBP 6.812488 118434992 806836992.64 168.31531 181.470289 07/nov/2022 GBP 6.796024 118434992 804887001.22 167.908536 181.026533 04/nov/2022 GBP 6.780015 118434992 802991025.73 167.513004 180.574262 03/nov/2022 GBP 6.612883 118434992 783196745.88 163.383694 176.118439 02/nov/2022 GBP 6.609754 118434992 782826268.78 163.306386 176.042392 01/nov/2022 GBP 6.668489 118434992 789782462.2 164.757544 177.611498 31/okt/2022 GBP 6.561038 118434992 777056585.61 162.102766 174.738047 28/okt/2022 GBP 6.532442 118434992 773669729.92 161.396248 173.978351 27/okt/2022 GBP 6.585112 118434992 779907704.84 162.697559 175.38581 26/okt/2022 GBP 6.573885 118434992 778578120.28 162.420175 175.085866 25/okt/2022 GBP 6.521307 118434992 772350953.7 161.121137 173.67508 24/okt/2022 GBP 6.465655 118434992 765759855.18 159.746149 172.159917 21/okt/2022 GBP 6.395174 118434992 757412409.66 158.004784 170.292305 20/okt/2022 GBP 6.378315 118434992 755415784.23 157.588251 169.843749 19/okt/2022 GBP 6.340996 118434992 750995829.15 156.666215 168.841811 18/okt/2022 GBP 6.357683 118434992 752972152.53 157.078498 169.28474 17/okt/2022 GBP 6.363191 118434992 753624547.76 157.214584 169.434024 14/okt/2022 GBP 6.235212 118434992 738467272.4 154.052622 166.004374 13/okt/2022 GBP 6.226941 118434992 737487727.71 153.848272 165.783832 12/okt/2022 GBP 6.124492 118434992 725354220.63 151.317077 163.037687 11/okt/2022 GBP 6.250608 118434992 740290786.81 154.433009 166.404066 10/okt/2022 GBP 6.33691 118434992 750511924.75 156.565262 168.701517 07/okt/2022 GBP 6.329965 118434992 749689443.38 156.393673 168.50703 06/okt/2022 GBP 6.362139 118434992 753499882.12 157.188592 169.365825 05/okt/2022 GBP 6.403665 118434992 758418035.69 158.21457 170.470333 04/okt/2022 GBP 6.505329 118434992 770458559.81 160.72637 173.174558 03/okt/2022 GBP 6.350769 118434992 752153298.75 156.907675 169.060984 30/sep/2022 GBP 6.271612 118434992 742778334.23 154.951953 166.913965 29/sep/2022 GBP 6.186547 118434992 732703702.02 152.850262 164.62533 28/sep/2022 GBP 6.361465 118434992 753420169.46 157.17194 169.299005 27/sep/2022 GBP 6.357375 118434992 752935693.39 157.070889 169.190636 26/sep/2022 GBP 6.478999 118434992 767340239.23 160.075838 172.466589 23/sep/2022 GBP 6.588152 118434992 780267787.74 162.772668 175.40925 22/sep/2022 GBP 6.749759 118434992 799407695.34 166.765472 179.724282 21/sep/2022 GBP 6.820327 118434992 807765389.82 168.508987 181.596238 20/sep/2022 GBP 6.735951 120234992 809897039.48 166.42432 179.33652 16/sep/2022 GBP 6.864562 120234992 825360640 169.601896 182.625594 15/sep/2022 GBP 6.876947 120234992 826849711.13 169.907891 182.940312 14/sep/2022 GBP 7.001471 117971889 825976843.41 169.28587 182.26547 13/sep/2022 GBP 7.143367 117971889 842716551.15 172.716719 185.972136 12/sep/2022 GBP 7.239523 117971889 854060234.59 175.041638 188.484407 09/sep/2022 GBP 7.142143 117971889 842572156.69 172.687124 185.94355 08/sep/2022 GBP 7.033731 117971889 829782560.53 170.065872 183.111795 07/sep/2022 GBP 7.041553 117971889 830705425.06 170.254998 183.316847 06/sep/2022 GBP 7.105138 117971889 838206575.14 171.792395 184.979462 05/sep/2022 GBP 7.055221 117971889 832317730.32 170.585471 183.663166 02/sep/2022 GBP 7.041603 117971889 830711307.3 170.256206 183.299897 01/sep/2022 GBP 6.921332 117971889 816522658.11 167.34822 180.171096 31/aug/2022 GBP 7.05373 117971889 832141870.04 170.549421 183.6156 30/aug/2022 GBP 7.113094 117971889 839145164.07 171.98476 185.155844 26/aug/2022 GBP 7.172905 117971889 846201252.58 173.430907 186.707425 25/aug/2022 GBP 7.172434 117971889 846145658.29 173.419519 186.677051 24/aug/2022 GBP 7.18997 117971889 848214413.29 173.843515 187.128528 23/aug/2022 GBP 7.25375 117971889 855738634.54 175.385627 188.808992 22/aug/2022 GBP 7.303046 117971889 861554077.6 176.577536 190.087859 19/aug/2022 GBP 7.358536 117971889 868100402.49 177.919207 191.542189 18/aug/2022 GBP 7.398334 117971889 872795453.81 178.881468 192.586124 17/aug/2022 GBP 7.348601 120971889 888974191.04 177.678993 191.284529 16/aug/2022 GBP 7.425414 120971889 898266326.6 179.536225 193.306025 15/aug/2022 GBP 7.393308 120971889 894382417.14 178.759946 192.469846 12/aug/2022 GBP 7.402034 120971889 895438054.31 178.970929 192.696536 11/aug/2022 GBP 7.37942 120971889 892702404.08 178.424154 192.111379 10/aug/2022 GBP 7.397308 120971889 894866331.32 178.856661 192.573281 09/aug/2022 GBP 7.316021 120971889 885032980.97 176.891254 190.431458 08/aug/2022 GBP 7.31759 120971889 885222700.81 176.92919 190.473708 05/aug/2022 GBP 7.26633 120971889 879021688.69 175.689794 189.132248 04/aug/2022 GBP 7.272245 120971889 879737192.09 175.832811 189.281638 03/aug/2022 GBP 7.257329 124971889 906962210.37 175.472162 188.892471 02/aug/2022 GBP 7.220568 124971889 902368105.86 174.583332 187.925813 01/aug/2022 GBP 7.253681 124971889 906506294.09 175.383959 188.800035 29/jul/2022 GBP 7.251549 124971889 906239787.82 175.33241 188.740159 28/jul/2022 GBP 7.186619 124971889 898125420.78 173.762492 187.051379 27/jul/2022 GBP 7.173894 124971889 896535180.57 173.45482 186.706878 26/jul/2022 GBP 7.158991 124971889 894672735.33 173.094486 186.324063 25/jul/2022 GBP 7.210351 124971889 901091204.3 174.336299 187.678108 22/jul/2022 GBP 7.176412 124971889 896849810.62 173.515701 186.786474 21/jul/2022 GBP 7.156163 124971889 894319240.47 173.026109 186.257733 20/jul/2022 GBP 7.11468 124971889 889135109.58 172.023107 185.15998 19/jul/2022 GBP 7.148281 124971889 893334289.89 172.835533 186.033234 18/jul/2022 GBP 7.061133 124971889 882443162.37 170.728415 183.759834 15/jul/2022 GBP 6.991595 124971889 873752840.41 169.047082 181.936489 14/jul/2022 GBP 6.876523 124971889 859372191.59 166.264801 178.93857 13/jul/2022 GBP 7.014108 125371889 879372023.64 169.591415 182.526946 12/jul/2022 GBP 7.0738 125371889 886855782.6 171.034685 184.090644 11/jul/2022 GBP 7.028197 125371889 881138430.27 169.932068 182.891969 08/jul/2022 GBP 7.03831 125371889 882406160.43 170.176586 183.152245 07/jul/2022 GBP 7.028422 125371889 881166628.41 169.937508 182.887811 06/jul/2022 GBP 6.941515 125371889 870270960.23 167.836217 180.623071 05/jul/2022 GBP 6.865995 125371889 860802828.77 166.010248 178.651782 04/jul/2022 GBP 7.092306 125371889 889175816.57 171.482135 184.541725 01/jul/2022 GBP 7.04909 125371889 883757738.17 170.437232 183.421017 30/jun/2022 GBP 7.058639 125371889 884954898.9 170.668113 183.669571 29/jun/2022 GBP 7.221801 125371889 905410837.33 174.613144 187.921604 28/jun/2022 GBP 7.276244 125371889 912236457.4 175.929501 189.350464 27/jun/2022 GBP 7.215242 125371889 904588580.77 174.454557 187.759311 24/jun/2022 GBP 7.157399 125371889 897336692.05 173.055993 186.255451 23/jun/2022 GBP 6.994121 125371889 876866107.19 169.108157 182.006608 22/jun/2022 GBP 7.07497 125371889 887002407.78 171.062974 184.104619 21/jun/2022 GBP 7.152491 125371889 896721369.81 172.937325 186.126364 20/jun/2022 GBP 7.142902 125371889 895519162.4 172.705476 185.879298 17/jun/2022 GBP 7.102699 125371889 890478757.66 171.733423 184.84932 16/jun/2022 GBP 7.138119 125371889 894919410.14 172.58983 185.764356 15/jun/2022 GBP 7.547979 123081369 929015620.17 177.915411 191.472301 14/jun/2022 GBP 7.444494 123081369 916278497.06 175.476139 188.842197 13/jun/2022 GBP 7.451836 123081369 917182194.39 175.649199 189.027301 10/jun/2022 GBP 7.565167 123081369 931131096.15 178.320554 191.899691 09/jun/2022 GBP 7.704175 123081369 948240385.22 181.597149 195.419086 08/jun/2022 GBP 7.806066 123081369 960781286.18 183.998848 197.974632 07/jun/2022 GBP 7.839089 123081369 964845826.53 184.777242 198.821328 06/jun/2022 GBP 7.849615 123081369 966141391.34 185.025353 199.089411 01/jun/2022 GBP 7.749549 123081369 953825150.17 182.666671 196.533882 31/mei/2022 GBP 7.78786 123081369 958540440.94 183.56971 197.499069 30/mei/2022 GBP 7.80525 123081369 960680894.21 183.979614 197.94331 27/mei/2022 GBP 7.783269 122881369 956418842.17 183.461494 197.37468 26/mei/2022 GBP 7.78454 122881369 956574948.31 183.491453 197.409053 25/mei/2022 GBP 7.750828 122881369 952432296.09 182.696819 196.524146 24/mei/2022 GBP 7.686653 122881369 944546476.48 181.184133 194.887089 23/mei/2022 GBP 7.733805 122881369 950340609.25 182.295565 196.100205 20/mei/2022 GBP 7.583864 122881369 931915564.66 178.761266 192.266675 19/mei/2022 GBP 7.50188 122881369 921841370.23 176.8288 190.194117 18/mei/2022 GBP 7.627365 122681369 935735653.94 179.78664 193.362747 17/mei/2022 GBP 7.674629 122681369 941534108.23 180.900712 194.549251 16/mei/2022 GBP 7.575329 122681369 929351796.7 178.560085 192.009975 13/mei/2022 GBP 7.515891 122681369 922059855.31 177.159057 190.475684 12/mei/2022 GBP 7.3469 122081369 896919636.67 173.175725 186.192604 11/mei/2022 GBP 7.447958 122081369 909256991.8 175.55779 188.755246 10/mei/2022 GBP 7.344489 122081369 896625275.34 173.118895 186.123874 09/mei/2022 GBP 7.283025 122081369 889121682.32 171.67011 184.550977 06/mei/2022 GBP 7.424817 122081369 906431878.06 175.012327 188.122752 05/mei/2022 GBP 7.539782 122081369 920466897.7 177.722198 191.040987 04/mei/2022 GBP 7.542018 121881369 919231522.76 177.774903 191.102088 03/mei/2022 GBP 7.656953 121881369 933240019.92 180.484066 194.034139 29/apr/2022 GBP 7.615293 121881369 928162366.16 179.502087 192.952672 28/apr/2022 GBP 7.590839 121881369 925181865.05 178.925676 192.339969 27/apr/2022 GBP 7.545827 121881369 919695732.8 177.864686 191.211631 26/apr/2022 GBP 7.532509 121681369 916566098.06 177.550764 190.907302 25/apr/2022 GBP 7.521183 121681369 915187874.36 177.283796 190.5989 22/apr/2022 GBP 7.668677 121281369 930067673.18 180.760416 194.34084 21/apr/2022 GBP 7.757734 121281369 940868573.51 182.859602 196.590689 20/apr/2022 GBP 7.764281 121281369 941662723.86 183.013923 196.768623 19/apr/2022 GBP 7.74791 121281369 939677137.13 182.628038 196.350595 14/apr/2022 GBP 7.772333 121081369 941084827.57 183.203719 196.970557 13/apr/2022 GBP 7.738495 121081369 936987673.87 182.406114 196.113611 12/apr/2022 GBP 7.778259 121081369 941802282.26 183.343402 197.135247 11/apr/2022 GBP 7.802682 121081369 944759483.41 183.919083 197.747412 08/apr/2022 GBP 7.833463 119481369 935952895.71 184.64463 198.512372 07/apr/2022 GBP 7.740558 119481369 924852511.55 182.454742 195.581098 06/apr/2022 GBP 7.806593 119481369 932742531.02 184.01127 197.171794 05/apr/2022 GBP 7.801881 119481369 932179485.47 183.900203 197.039528 04/apr/2022 GBP 7.75093 119281369 924541592.83 182.699223 195.734145 01/apr/2022 GBP 7.73698 119281369 922877577.79 182.370404 195.38235 31/mrt/2022 GBP 7.706348 119081369 917682528.1 181.648369 194.588851 30/mrt/2022 GBP 7.765315 119081369 924704418.35 183.038296 196.093476 29/mrt/2022 GBP 7.726225 119081369 920049506.46 182.116895 195.097293 28/mrt/2022 GBP 7.65689 118481369 907198920.5 180.482581 193.324386 25/mrt/2022 GBP 7.6414 118481369 905363542.83 180.117462 192.932489 24/mrt/2022 GBP 7.644071 118481369 905680050.41 180.180421 193.002028 23/mrt/2022 GBP 7.606105 118481369 901181694.83 179.285515 192.026864 22/mrt/2022 GBP 7.66238 118481369 907849354.67 180.611988 193.482009 21/mrt/2022 GBP 7.611448 118481369 901814870.12 179.411456 192.141932 18/mrt/2022 GBP 7.597048 118481369 900108718.85 179.07203 191.568331 17/mrt/2022 GBP 7.597752 118481369 900192070.61 179.088624 192.649392 16/mrt/2022 GBP 7.529062 117748525 886535956.62 176.408807 189.756648 15/mrt/2022 GBP 7.432591 117748525 875176610.94 174.148454 187.33285 14/mrt/2022 GBP 7.446592 117748525 876825258.31 174.476503 187.677751 11/mrt/2022 GBP 7.414887 117748525 873091969.57 173.733643 186.880936 10/mrt/2022 GBP 7.37973 117548525 867476363.59 172.909901 186.024438 09/mrt/2022 GBP 7.410324 117548525 871072600 173.62673 186.749837 08/mrt/2022 GBP 7.235019 117548525 850465914.77 169.519267 182.331832 07/mrt/2022 GBP 7.186521 117548525 844765047.44 168.38294 181.101465 04/mrt/2022 GBP 7.180977 117548525 844113312.51 168.253042 182.570432 03/mrt/2022 GBP 7.395753 117548525 869359883.21 173.285326 187.971196 02/mrt/2022 GBP 7.611752 117548525 894750272.09 178.346265 193.390359 01/mrt/2022 GBP 7.544902 117148525 883874235.37 176.779944 191.546147 28/feb/2022 GBP 7.684654 116948525 898708991.28 180.054387 194.983605 25/feb/2022 GBP 7.776433 116948525 909442345.56 182.204804 196.575574 24/feb/2022 GBP 7.463886 116348525 868412076.06 174.881708 188.898808 23/feb/2022 GBP 7.867739 115948525 912252753.2 184.344139 198.352673 22/feb/2022 GBP 7.881889 115948525 913893501.14 184.675679 198.68824 21/feb/2022 GBP 7.87137 115948525 912673843.16 184.429214 198.611025 18/feb/2022 GBP 7.941978 115748525 919272245.93 186.083587 200.135889 17/feb/2022 GBP 7.942696 115748525 919355305.07 186.10041 200.106379 16/feb/2022 GBP 8.038538 115748525 930449005.7 188.346025 202.415581 15/feb/2022 GBP 8.000663 115148525 921264557.21 187.458599 201.592443 14/feb/2022 GBP 7.959102 114748525 913295298.11 186.484809 200.668092 11/feb/2022 GBP 8.056399 113548525 914792245.83 188.764515 203.067077 10/feb/2022 GBP 8.029628 113548525 911752467.39 188.13726 202.38254 09/feb/2022 GBP 8.005205 113548525 908979264.39 187.56502 201.765659 08/feb/2022 GBP 7.943136 113548525 901931433.75 186.110719 200.204271 07/feb/2022 GBP 7.898843 113548525 896901977.62 185.072917 199.073629 04/feb/2022 GBP 7.860414 113548525 892538374.42 184.172511 198.105801 03/feb/2022 GBP 7.880004 113548525 894762840.98 184.631512 198.595671 02/feb/2022 GBP 7.899931 113548525 897025511.74 185.09841 199.08769 01/feb/2022 GBP 7.863981 110748525 870924328.15 184.256087 198.185471 31/jan/2022 GBP 7.792616 110748525 863020682.52 182.583978 196.385701 28/jan/2022 GBP 7.818975 110748525 865939990.79 183.201579 196.9953 27/jan/2022 GBP 7.910585 110748525 876085664.02 185.348037 199.303963 26/jan/2022 GBP 7.837214 110348525 864824969.95 183.628926 197.45288 25/jan/2022 GBP 7.742055 108348525 838840287.71 181.399314 195.056313 24/jan/2022 GBP 7.658017 108148525 828203262.02 179.430272 192.934265 21/jan/2022 GBP 7.83683 108148525 847541647.21 183.619929 197.429778 20/jan/2022 GBP 7.948099 108148525 859575229.18 186.227004 200.235865 19/jan/2022 GBP 7.968009 108148525 861728418.71 186.693503 200.73784 18/jan/2022 GBP 7.926049 107148525 849264525.96 185.710364 199.671018 17/jan/2022 GBP 7.923151 107148525 848954005.97 185.642463 199.587644 14/jan/2022 GBP 7.848955 107148525 841003968.6 183.904022 197.712064 13/jan/2022 GBP 7.864679 107148525 842688832.43 184.272442 198.104325 12/jan/2022 GBP 7.830746 107148525 839052947.61 183.477378 197.244568 11/jan/2022 GBP 7.761494 107148525 831632639.81 181.854778 195.496261 10/jan/2022 GBP 7.721404 107148525 827337082.35 180.915454 194.482887 07/jan/2022 GBP 7.730404 107148525 828301410.47 181.126327 194.698907 06/jan/2022 GBP 7.660656 107148525 820827973.74 179.492105 192.932006 05/jan/2022 GBP 7.703017 107148525 825366882.29 180.484639 193.983331 04/jan/2022 GBP 7.700209 107148525 825066060.83 180.418847 193.91676 31/dec/2021 GBP 7.53907 107148525 807800251.76 176.643298 189.838455 30/dec/2021 GBP 7.560329 107148525 810078124.45 177.141405 190.370143 29/dec/2021 GBP 7.581104 107148525 812304163.44 177.628171 190.89115 24/dec/2021 GBP 7.538496 107148525 807738817.41 176.629849 189.804702 23/dec/2021 GBP 7.536 107148525 807471329.24 176.571367 189.741811 22/dec/2021 GBP 7.49708 107348525 804800444.82 175.659456 188.762923 21/dec/2021 GBP 7.465675 107348525 801429174.99 174.923625 187.970391 20/dec/2021 GBP 7.351037 107348525 789123013.36 172.237613 185.077583 17/dec/2021 GBP 7.444441 107348525 799149755.76 174.426104 187.423983 16/dec/2021 GBP 7.415481 107348525 796041000.93 173.74756 186.687859 15/dec/2021 GBP 7.406827 106498525 788816158.55 171.9609 184.76946 14/dec/2021 GBP 7.47352 106498525 795918815.4 173.509281 186.43567 13/dec/2021 GBP 7.453284 106498525 793763832.12 173.039471 185.920734 10/dec/2021 GBP 7.512765 106498525 800098431.87 174.420414 187.397422 09/dec/2021 GBP 7.525699 106498525 801475895.53 174.720697 187.714419 08/dec/2021 GBP 7.546999 106498525 803744343.44 175.215209 188.24365 07/dec/2021 GBP 7.538788 106498525 802869870.33 175.024578 188.035836 06/dec/2021 GBP 7.42675 106498525 790937871.31 172.423443 185.235817 03/dec/2021 GBP 7.337128 106498525 781393299.85 170.34273 183.00554 02/dec/2021 GBP 7.333212 106498525 780976216.62 170.251814 182.902093 01/dec/2021 GBP 7.361834 106498525 784024497.99 170.916318 183.611074 30/nov/2021 GBP 7.248804 106498525 771987019.11 168.292153 180.784821 29/nov/2021 GBP 7.271659 106498525 774420983.23 168.822767 181.351951 26/nov/2021 GBP 7.201892 106498525 766990872.64 167.203018 179.608165 25/nov/2021 GBP 7.472361 106498525 795795500.25 173.482373 186.35274 24/nov/2021 GBP 7.443606 106498525 792733016.14 172.814781 185.624282 23/nov/2021 GBP 7.410282 106498525 789184103.72 172.041113 184.789357 22/nov/2021 GBP 7.382658 106498525 786242265.17 171.399779 184.096286 19/nov/2021 GBP 7.323982 106498525 779993272.37 170.037526 182.624874 18/nov/2021 GBP 7.360384 106498525 783870057.87 170.882654 183.533759 17/nov/2021 GBP 7.368082 106498525 784689877.73 171.061375 183.720386 16/nov/2021 GBP 7.406101 106498525 788738862.32 171.944045 184.665118 15/nov/2021 GBP 7.420178 106498525 790238060.99 172.270864 185.014632 12/nov/2021 GBP 7.438809 106498525 792222285.52 172.703411 185.474571 11/nov/2021 GBP 7.450336 106498525 793449763.4 172.971029 185.756205 10/nov/2021 GBP 7.36644 106498525 784515025.36 171.023254 183.66126 09/nov/2021 GBP 7.281047 106498525 775420865.2 169.040724 181.526007 08/nov/2021 GBP 7.341037 106498525 781809598.52 170.433484 183.022843 05/nov/2021 GBP 7.327796 106498525 780399562.11 170.126074 182.685588 04/nov/2021 GBP 7.300512 106498525 777493793.88 169.492634 182.001655 03/nov/2021 GBP 7.270426 106498525 774289751.51 168.794141 181.251975 02/nov/2021 GBP 7.285466 106498525 775891389.85 169.143317 181.623312 01/nov/2021 GBP 7.34488 106498525 782218867.32 170.522705 183.106332 29/okt/2021 GBP 7.302614 106498525 777717677.92 169.541435 182.047858 28/okt/2021 GBP 7.341186 106498525 781825549.24 170.436943 183.012139 27/okt/2021 GBP 7.355941 106498525 783396917.14 170.779503 183.365518 26/okt/2021 GBP 7.374912 106498525 785417286.06 171.219944 183.826912 25/okt/2021 GBP 7.329354 106498525 780565436.33 170.162245 182.689422 22/okt/2021 GBP 7.297111 106498525 777131610.05 169.413674 181.877587 21/okt/2021 GBP 7.276757 106498525 774963910.28 168.941125 181.369017 20/okt/2021 GBP 7.339561 106498525 781652475.55 170.399216 182.935781 19/okt/2021 GBP 7.335083 106498525 781175621.54 170.295253 182.821409 18/okt/2021 GBP 7.308143 106498525 778306524.07 169.669799 182.146583 15/okt/2021 GBP 7.340044 106498525 781703871.64 170.41043 182.936397 14/okt/2021 GBP 7.313154 106498525 778840124.61 169.786137 182.263495 13/okt/2021 GBP 7.234646 106498525 770479130.55 167.963453 180.302653 12/okt/2021 GBP 7.215821 106498525 768474386.58 167.526401 179.830669 11/okt/2021 GBP 7.228649 106298525 768394720.08 167.824223 180.149516 08/okt/2021 GBP 7.164533 106298525 761579303.61 166.335672 178.522924 07/okt/2021 GBP 7.136929 106298525 758645131.84 165.694802 177.824734 06/okt/2021 GBP 7.046183 106298525 748998806.87 163.587994 175.562591 05/okt/2021 GBP 7.137781 106298525 758735621.44 165.714583 177.846175 04/okt/2021 GBP 7.089146 106298525 753565718.11 164.585446 176.643815 01/okt/2021 GBP 7.081662 106298525 752770270.77 164.411694 176.440223 30/sep/2021 GBP 7.154397 106298525 760501894.99 166.100349 178.24646 29/sep/2021 GBP 7.167441 106298525 761888414.58 166.403185 178.575476 28/sep/2021 GBP 7.118246 106298525 756659042.33 165.261048 177.36658 27/sep/2021 GBP 7.170716 106298525 762236501.46 166.479219 178.684031 24/sep/2021 GBP 7.14051 106298525 759025647.86 165.777941 177.91428 23/sep/2021 GBP 7.186504 106298525 763914747.96 166.845762 179.069878 22/sep/2021 GBP 7.200897 106298525 765444738.23 167.179918 179.435019 21/sep/2021 GBP 7.088409 106298525 753487495.73 164.568336 176.628327 20/sep/2021 GBP 7.036561 106298525 747976142.51 163.364604 175.346564 17/sep/2021 GBP 7.144591 106298525 759459578.8 165.872687 177.946712 16/sep/2021 GBP 7.225486 106298525 768058486.62 167.750789 179.952986 15/sep/2021 GBP 7.395253 105498525 780188255.07 167.826638 180.025239 14/sep/2021 GBP 7.396794 105298525 778871554.05 167.861609 180.060919 13/sep/2021 GBP 7.442762 105298525 783711962.96 168.904799 181.185237 10/sep/2021 GBP 7.382144 105298525 777328914.11 167.529144 179.689547 09/sep/2021 GBP 7.388995 105298525 778050309.45 167.68462 179.864364 08/sep/2021 GBP 7.456771 105298525 785187015.3 169.222717 181.492837 07/sep/2021 GBP 7.502847 105298525 790038781.34 170.268358 182.608822 06/sep/2021 GBP 7.550476 105298525 795053983.03 171.349243 183.775701 03/sep/2021 GBP 7.522392 105298525 792096810.29 170.711909 183.110868 02/sep/2021 GBP 7.526426 105298525 792521607.2 170.803456 183.183711 01/sep/2021 GBP 7.52104 105298525 791954406.14 170.681227 183.065927 31/aug/2021 GBP 7.504969 105298525 790262237.02 170.316514 182.694482 27/aug/2021 GBP 7.523337 105298525 792196249.73 170.733355 183.114453 26/aug/2021 GBP 7.494335 105298525 789142379.4 170.075188 182.401518 25/aug/2021 GBP 7.52694 105298525 792575700.03 170.815121 183.20081 24/aug/2021 GBP 7.515573 105298525 791378795.26 170.55716 182.94284 23/aug/2021 GBP 7.50269 105298525 790022196.27 170.264795 182.616365 20/aug/2021 GBP 7.480799 105298525 787717069.9 169.768004 182.076079 19/aug/2021 GBP 7.42929 105298525 782293367.95 168.599068 180.810239 18/aug/2021 GBP 7.535822 105298525 793510997.26 171.016687 183.410016 17/aug/2021 GBP 7.561858 105298525 796252548.27 171.607544 184.052049 16/aug/2021 GBP 7.54207 105298525 794168824.01 171.158478 183.577597 13/aug/2021 GBP 7.596339 105298525 799883352.69 172.39005 184.876734 12/aug/2021 GBP 7.566798 105298525 796772650.8 171.719651 184.151045 11/aug/2021 GBP 7.585632 105298525 798755810.65 172.147067 184.617386 10/aug/2021 GBP 7.534193 105298525 793339483.59 170.979719 183.364535 09/aug/2021 GBP 7.511121 105298525 790909974.51 170.456127 182.803079 06/aug/2021 GBP 7.487396 105298525 788411840.92 169.917716 182.213694 05/aug/2021 GBP 7.464317 105298525 785981559.41 169.393965 181.639382 04/aug/2021 GBP 7.480392 105298525 787674290.53 169.758768 182.039698 03/aug/2021 GBP 7.463988 105298525 785946932.7 169.386498 181.636662 02/aug/2021 GBP 7.422817 105298525 781611732.62 168.452171 180.623453 30/jul/2021 GBP 7.353033 105298525 774263545.58 166.868504 178.910156 29/jul/2021 GBP 7.407324 105298525 779980263.09 168.100575 180.237555 28/jul/2021 GBP 7.337681 105298525 772647086.76 166.520108 178.536565 27/jul/2021 GBP 7.318001 105298525 770574743.97 166.073494 178.058967 26/jul/2021 GBP 7.336422 105298525 772514461.57 166.491537 178.500683 23/jul/2021 GBP 7.307694 105298525 769489400.9 165.839588 177.775744 22/jul/2021 GBP 7.23659 105298525 762002319.39 164.225966 176.043507 21/jul/2021 GBP 7.258967 105298525 764358555.6 164.733786 176.575097 20/jul/2021 GBP 7.136449 105298525 751457624.72 161.953383 173.592003 19/jul/2021 GBP 7.108816 105298525 748547822.48 161.326284 172.930959 16/jul/2021 GBP 7.293926 105298525 768039686.84 165.52714 177.438731 15/jul/2021 GBP 7.286628 105298525 767271198.12 165.36152 177.253618 14/jul/2021 GBP 7.363262 105298525 775340660.29 167.100639 179.108804 13/jul/2021 GBP 7.395485 105298525 778733714.6 167.831903 179.893181 12/jul/2021 GBP 7.394335 105298525 778612600.89 167.805805 179.857616 09/jul/2021 GBP 7.38275 105298525 777392721.3 167.542897 179.572726 08/jul/2021 GBP 7.268455 105298525 765357683.85 164.949105 176.776995 07/jul/2021 GBP 7.375631 105298525 776643161.45 167.381339 179.373355 06/jul/2021 GBP 7.304479 105298525 769150843.02 165.766628 177.636083 05/jul/2021 GBP 7.371955 105298525 776255990.83 167.297917 179.271195 02/jul/2021 GBP 7.300931 105298525 768777358.34 165.68611 177.5264 01/jul/2021 GBP 7.292776 105298525 767918549.18 165.501042 177.320874 30/jun/2021 GBP 7.220823 105298525 760341980.39 163.868152 175.571113 29/jun/2021 GBP 7.272964 105298525 765832384.46 165.051432 176.840364 28/jun/2021 GBP 7.265339 105298525 765029474.36 164.878391 176.657846 25/jun/2021 GBP 7.318917 105298525 770671210.89 166.094281 177.949446 24/jun/2021 GBP 7.297231 105298525 768387700.75 165.602143 177.420423 23/jun/2021 GBP 7.299362 105298525 768612121.7 165.650503 177.484 22/jun/2021 GBP 7.328874 105298525 771719640.26 166.320244 178.205414 21/jun/2021 GBP 7.304784 105298525 769183062.04 165.773549 177.621495 18/jun/2021 GBP 7.234265 105298525 761757533.31 164.173203 175.895959 17/jun/2021 GBP 7.368098 105298525 775849836.17 167.210387 179.144369 16/jun/2021 GBP 7.552342 104728875 790948336.17 168.29842 180.304122 15/jun/2021 GBP 7.554164 104728875 791139151.83 168.339022 180.360232 14/jun/2021 GBP 7.534931 104728875 789124915.01 167.910428 179.894954 11/jun/2021 GBP 7.518785 104728875 787433928.36 167.550627 179.504635 10/jun/2021 GBP 7.465411 104728875 781844128.45 166.361226 178.231278 09/jun/2021 GBP 7.464265 104728875 781724113.35 166.335688 178.201087 08/jun/2021 GBP 7.519455 104728875 787504064.1 167.565557 179.537886 07/jun/2021 GBP 7.501476 104728875 785621193.68 167.164908 179.10967 04/jun/2021 GBP 7.477267 104728875 783085741.44 166.625428 178.521317 03/jun/2021 GBP 7.489025 104728875 784317197.12 166.887447 178.805407 02/jun/2021 GBP 7.517299 104728875 787278280.05 167.517512 179.478072 01/jun/2021 GBP 7.492209 104728875 784650628.21 166.9584 178.873466 31/mei/2021 GBP 7.406476 104728875 775671984.83 165.047903 176.81042 28/mei/2021 GBP 7.406748 104728875 775700402.38 165.053964 176.81042 27/mei/2021 GBP 7.407382 104728875 775766805.22 165.068092 176.830284 26/mei/2021 GBP 7.405995 104728875 775621529.14 165.037184 176.789247 25/mei/2021 GBP 7.398524 104728875 774839171.71 164.870698 176.600083 24/mei/2021 GBP 7.442459 104728875 779440365.23 165.849758 177.659501 21/mei/2021 GBP 7.422965 104728875 777398724.26 165.415348 177.199312 20/mei/2021 GBP 7.424742 104728875 777584838.99 165.454947 177.242401 19/mei/2021 GBP 7.359792 104728875 770782815.99 164.007584 175.697776 18/mei/2021 GBP 7.446375 104728875 779850548.35 165.937023 177.755305 17/mei/2021 GBP 7.469897 104728875 782313940.31 166.461193 178.332375 14/mei/2021 GBP 7.470861 104928875 783909016.56 166.482675 178.345758 13/mei/2021 GBP 7.379594 105328875 777284306.86 164.448857 176.165021 12/mei/2021 GBP 7.41751 105928875 785728502.61 165.293787 177.061137 11/mei/2021 GBP 7.347675 106128875 779800516.06 163.737565 175.396201 10/mei/2021 GBP 7.525689 106128875 798692966.25 167.704477 179.631158 07/mei/2021 GBP 7.495171 106128875 795454143.24 167.024406 178.879524 06/mei/2021 GBP 7.441193 106128875 789725543.94 165.821546 177.594044 05/mei/2021 GBP 7.345065 106128875 779523471.87 163.679403 175.265124 04/mei/2021 GBP 7.243338 106128875 768727387.03 161.412492 172.854299 30/apr/2021 GBP 7.24979 106128875 769412069.14 161.55627 172.975948 29/apr/2021 GBP 7.204025 106128875 764555168.14 160.53643 171.864825 28/apr/2021 GBP 7.224202 106128875 766696491.96 160.98606 172.352828 27/apr/2021 GBP 7.214091 106128875 765623379.28 160.760744 172.121558 26/apr/2021 GBP 7.255825 106128875 770052571.87 161.690755 173.115986 23/apr/2021 GBP 7.228071 106128875 767107069.72 161.072278 172.451738 22/apr/2021 GBP 7.235517 106128875 767897296.67 161.238206 172.629496 21/apr/2021 GBP 7.208508 106128875 765030844.85 160.636331 171.991422 20/apr/2021 GBP 7.18597 106128875 762638965.66 160.134088 171.462922 19/apr/2021 GBP 7.35593 106128875 780676677.16 163.921522 175.523439 16/apr/2021 GBP 7.365088 106128875 781648492.14 164.125601 175.733483 15/apr/2021 GBP 7.31635 106128875 776475982.51 163.039511 174.558505 14/apr/2021 GBP 7.263439 106128875 770860687.15 161.860428 173.297307 13/apr/2021 GBP 7.228978 106128875 767203319.07 161.09249 172.47816 12/apr/2021 GBP 7.234126 106128875 767749710.24 161.207209 172.600447 09/apr/2021 GBP 7.261454 106128875 770649958.72 161.816193 173.232633 08/apr/2021 GBP 7.302597 106128875 775016398.43 162.733035 174.175651 07/apr/2021 GBP 7.24446 106128875 768846439.69 161.437495 172.784355 06/apr/2021 GBP 7.156538 106128875 759515342.87 159.478217 170.677648 01/apr/2021 GBP 7.042213 106128875 747382207.35 156.930568 167.922353 31/mrt/2021 GBP 7.031056 106128875 746198155.39 156.681942 167.654945 30/mrt/2021 GBP 7.076894 106128875 751062879.94 157.703409 168.739416 29/mrt/2021 GBP 7.041835 106128875 747342029.54 156.922145 167.904911 26/mrt/2021 GBP 7.047674 106128875 747961817.51 157.052262 168.04346 25/mrt/2021 GBP 6.989962 106128875 741836815.51 155.766193 166.67188 24/mrt/2021 GBP 6.999483 106128875 742847278.34 155.978361 166.870829 23/mrt/2021 GBP 6.987886 106128875 741616492.61 155.719931 166.594413 22/mrt/2021 GBP 6.980114 106128875 740791624.35 155.546737 166.386823 19/mrt/2021 GBP 6.986558 106128875 741475537.8 155.690337 166.184615 18/mrt/2021 GBP 7.037231 106328875 748260820.38 156.819548 167.385342 17/mrt/2021 GBP 6.953654 106328875 739374274.17 154.957096 165.371914 16/mrt/2021 GBP 7.0364 106328875 748172496.47 156.80103 167.354872 15/mrt/2021 GBP 6.946481 114728875 796961977.32 154.79725 165.202125 12/mrt/2021 GBP 6.969456 116728875 813536794.52 155.309232 165.746884 11/mrt/2021 GBP 6.971836 116728875 813814573.69 155.362268 165.81362 10/mrt/2021 GBP 6.957923 116278875 809059474.68 153.764196 164.085949 09/mrt/2021 GBP 6.957024 116278875 808954944.17 153.744329 164.060124 08/mrt/2021 GBP 6.981177 104078875 726593126.24 154.27809 164.63971 05/mrt/2021 GBP 6.864154 104078875 714413454.08 151.691981 161.870208 04/mrt/2021 GBP 6.922554 104078875 720491645.07 152.982571 163.260532 03/mrt/2021 GBP 6.925674 104078875 720816428.98 153.051521 163.330902 02/mrt/2021 GBP 6.784321 104078875 706104578.12 149.927739 159.96799 01/mrt/2021 GBP 6.74914 104078875 702442899.25 149.150269 159.138903 26/feb/2021 GBP 6.618541 104078875 688850255.8 146.264142 156.050002 25/feb/2021 GBP 6.79353 104078875 707062967.67 150.13125 160.171268 24/feb/2021 GBP 6.796249 104078875 707346017.61 150.191338 160.224676 23/feb/2021 GBP 6.72426 104078875 699853437.58 148.600442 158.518741 22/feb/2021 GBP 6.709701 104078875 698338193.07 148.278701 158.167279 19/feb/2021 GBP 6.708828 104078875 698247287.62 148.259408 158.133489 18/feb/2021 GBP 6.66096 104078875 693265186.21 147.201566 156.999724 17/feb/2021 GBP 6.727473 104078875 700187784.84 148.671447 158.558044 16/feb/2021 GBP 6.806075 104078875 708368716.46 150.408484 160.466747 15/feb/2021 GBP 6.844062 104078875 712322333.19 151.247965 161.358269 12/feb/2021 GBP 6.682274 104078875 695483594.91 147.672587 157.503946 11/feb/2021 GBP 6.663359 104078875 693514967.24 147.254582 157.061767 10/feb/2021 GBP 6.677612 104078875 694998382.97 147.569561 157.40707 09/feb/2021 GBP 6.708673 104078875 698231101.96 148.255983 158.132999 08/feb/2021 GBP 6.660138 104078875 693179663.97 147.1834 156.981944 05/feb/2021 GBP 6.638399 104078875 690917137.98 146.702987 156.46648 04/feb/2021 GBP 6.607867 104078875 687739378.04 146.028256 155.737099 03/feb/2021 GBP 6.599763 104078875 686895894.15 145.849164 155.542978 02/feb/2021 GBP 6.564412 104078875 683216571.08 145.067937 154.70589 01/feb/2021 GBP 6.511134 104078875 677671599.22 143.890538 153.447467 29/jan/2021 GBP 6.466662 104078875 673042894.26 142.907745 152.39769 28/jan/2021 GBP 6.553934 104078875 682126127.61 144.836382 154.446782 27/jan/2021 GBP 6.557936 104078875 682542602.54 144.924823 154.532714 26/jan/2021 GBP 6.613427 104078875 688318069.78 146.151127 155.832164 25/jan/2021 GBP 6.583846 104078875 685239382.3 145.497412 155.132245 22/jan/2021 GBP 6.659919 104078875 693156952.93 147.178561 156.922198 21/jan/2021 GBP 6.699178 104078875 697242978.34 148.046151 157.847669 20/jan/2021 GBP 6.736973 104078875 701176612.93 148.881389 158.741136 19/jan/2021 GBP 6.669272 104078875 694130341.15 147.385254 157.135519 18/jan/2021 GBP 6.72721 104078875 700160491.52 148.665635 158.507274 15/jan/2021 GBP 6.746555 104078875 702173925.21 149.093143 158.960404 14/jan/2021 GBP 6.802837 104278875 709392219.35 150.336927 160.284008 13/jan/2021 GBP 6.721125 104278875 700871386.67 148.531161 158.309576 12/jan/2021 GBP 6.742811 104278875 703132808.67 149.010404 158.822054 11/jan/2021 GBP 6.763323 104678875 707977142.21 149.463701 159.29623 08/jan/2021 GBP 6.875921 104678875 719763725.37 151.952022 161.953612 07/jan/2021 GBP 6.867284 104678875 718859564.72 151.761151 161.743203 06/jan/2021 GBP 6.838286 104678875 715824137.21 151.12032 161.052013 05/jan/2021 GBP 6.61559 104678875 692512579.89 146.198927 155.813504 04/jan/2021 GBP 6.562221 104678875 686925952.62 145.019518 154.548664 31/dec/2020 GBP 6.488589 104678875 679218149.27 143.392313 152.814859 30/dec/2020 GBP 6.576861 104678875 688458473.89 145.343049 154.890578 29/dec/2020 GBP 6.640792 104678875 695150715.54 146.75587 156.395326 24/dec/2020 GBP 6.597825 104678875 690652928.93 145.806336 155.388635 23/dec/2020 GBP 6.545433 104678875 685168562.51 144.648517 154.144759 22/dec/2020 GBP 6.424077 104678875 672465179.92 141.966653 151.262119 21/dec/2020 GBP 6.354308 104678875 665161861.52 140.424817 149.604618 18/dec/2020 GBP 6.498697 104678875 680276322.49 143.615691 153.016905 17/dec/2020 GBP 6.550881 104678875 685738859.35 144.768913 154.252077 16/dec/2020 GBP 6.514174 107478875 700136164.06 143.95772 153.369694 15/dec/2020 GBP 6.437591 107478875 691905050.24 142.2653 151.551806 14/dec/2020 GBP 6.388297 107478875 686607007.54 141.175945 150.360063 11/dec/2020 GBP 6.352736 107478875 682784984.5 140.390077 149.498081 10/dec/2020 GBP 6.44396 107478875 692589533.47 142.40605 151.656688 09/dec/2020 GBP 6.51923 107478875 700679518.51 142.935767 152.238259 08/dec/2020 GBP 6.466004 107478875 694958930.59 141.768773 150.969631 07/dec/2020 GBP 6.478561 107478875 696308463.81 142.044089 151.270822 04/dec/2020 GBP 6.485728 107478875 697078716.78 142.201227 151.443184 03/dec/2020 GBP 6.443394 107478875 692528686.39 141.273043 150.464027 02/dec/2020 GBP 6.326197 107478875 679932559.35 138.703469 147.673004 01/dec/2020 GBP 6.28091 107478875 675065192.64 137.71054 146.627702 30/nov/2020 GBP 6.09152 107478875 654709819.84 133.558117 142.144201 27/nov/2020 GBP 6.201666 107478875 666548122.67 135.973096 144.735596 26/nov/2020 GBP 6.204248 107478875 666825606.44 136.029707 144.800835 25/nov/2020 GBP 6.255794 107478875 672365703.1 137.159866 146.014899 24/nov/2020 GBP 6.322683 107478875 679554891.67 138.626424 147.589302 23/nov/2020 GBP 6.169409 107478875 663081150.95 135.265853 143.970752 20/nov/2020 GBP 6.15621 107478875 661662577.3 134.976461 143.650124 19/nov/2020 GBP 6.169909 107478875 663134919.76 135.276815 143.979801 18/nov/2020 GBP 6.249908 107478875 671733139.51 137.030814 145.861263 17/nov/2020 GBP 6.10499 107478875 656157516.5 133.85345 142.416725 16/nov/2020 GBP 6.093828 107478875 654957853.53 133.60872 142.113877 13/nov/2020 GBP 5.95594 107478875 640137752.96 130.585491 138.882467 12/nov/2020 GBP 5.922662 107478875 636561083.58 129.855862 138.082377 11/nov/2020 GBP 5.948095 107478875 639294532.91 130.413487 138.671022 10/nov/2020 GBP 5.877298 107478875 631685413.27 128.861245 137.024792 09/nov/2020 GBP 5.774466 107478875 620633171.49 126.606628 134.624372 06/nov/2020 GBP 5.491832 107478875 590255966.29 120.409806 128.029199 05/nov/2020 GBP 5.48989 107478875 590047232.2 120.367227 127.983306 04/nov/2020 GBP 5.422293 107478875 582781998.64 118.885145 126.388157 03/nov/2020 GBP 5.356404 107478875 575700229.33 117.440512 124.859743 02/nov/2020 GBP 5.239957 107478875 563184786.43 114.887383 122.143436 30/okt/2020 GBP 5.213373 107478875 560327530.65 114.304522 121.532462 29/okt/2020 GBP 5.20187 107478875 559091171.34 114.052315 121.263399 28/okt/2020 GBP 5.220265 107478875 561068307.98 114.45563 121.700579 27/okt/2020 GBP 5.358861 107478875 575964321.32 117.494383 124.922469 26/okt/2020 GBP 5.478687 107478875 588843190.69 120.121598 127.73771 23/okt/2020 GBP 5.554799 107478875 597023530.29 121.790373 129.515186 22/okt/2020 GBP 5.464517 107478875 587320172.89 119.810917 127.399121 21/okt/2020 GBP 5.427657 107478875 583358520.51 119.002753 126.52882 20/okt/2020 GBP 5.502114 107478875 591361101.58 120.635241 128.247453 19/okt/2020 GBP 5.490558 107478875 590119095.36 120.381873 127.976508 16/okt/2020 GBP 5.516366 107478875 592892877.26 120.94772 128.570358 15/okt/2020 GBP 5.488872 107478875 589937793.71 120.344907 127.950319 14/okt/2020 GBP 5.564657 107478875 598083092.2 122.006512 129.706429 13/okt/2020 GBP 5.557737 107478875 597339355.18 121.854789 129.53409 12/okt/2020 GBP 5.636404 107478875 605794402.07 123.579583 131.379274 09/okt/2020 GBP 5.628488 107478875 604943543.32 123.406023 131.184067 08/okt/2020 GBP 5.599829 107478875 601863307.39 122.777667 130.514112 07/okt/2020 GBP 5.578042 107478875 599521686.96 122.299982 130.008584 06/okt/2020 GBP 5.594165 107478875 601254620.52 122.653483 130.391649 05/okt/2020 GBP 5.552114 107478875 596735050.3 121.731504 129.394216 02/okt/2020 GBP 5.472685 107478875 588198007.09 119.990003 127.538639 01/okt/2020 GBP 5.446926 107478875 585429450.63 119.42523 126.930777 30/sep/2020 GBP 5.419446 107478875 582475988.63 118.822724 126.283616 29/sep/2020 GBP 5.431487 107478875 583770097.34 119.086726 126.559167 28/sep/2020 GBP 5.489054 107478875 589957372.68 120.348897 127.904933 25/sep/2020 GBP 5.368612 107878875 579159827.47 117.708176 125.088551 24/sep/2020 GBP 5.344243 107878875 576530963.03 117.173879 124.502809 23/sep/2020 GBP 5.419925 107878875 584695444.49 118.833226 126.229264 22/sep/2020 GBP 5.374751 107878875 579822195.23 117.842775 125.157186 21/sep/2020 GBP 5.37321 107878875 579655918.85 117.808988 125.171933 18/sep/2020 GBP 5.611719 107878875 605386004.64 123.038358 130.316053 17/sep/2020 GBP 5.637739 107878875 608192949.83 123.608854 130.912148 16/sep/2020 GBP 5.755326 107878875 620878140.49 124.299214 131.633117 15/sep/2020 GBP 5.742681 107878875 619514045.89 124.026117 131.318263 14/sep/2020 GBP 5.688872 107878875 613709122.44 122.86399 130.102991 11/sep/2020 GBP 5.701112 107878875 615029582.17 123.128341 130.380609 10/sep/2020 GBP 5.667888 107878875 611445426.81 122.410794 129.621105 09/sep/2020 GBP 5.684578 107878875 613245942.29 122.771252 130.008468 08/sep/2020 GBP 5.648939 107878875 609401283.58 122.001547 129.217452 07/sep/2020 GBP 5.638165 107878875 608238971.95 121.768859 128.965231 04/sep/2020 GBP 5.548942 107878875 598613639.59 119.841887 126.943302 03/sep/2020 GBP 5.564829 107878875 600327505.47 120.185003 127.288946 02/sep/2020 GBP 5.625598 107878875 606883207.58 121.497446 128.667462 01/sep/2020 GBP 5.578406 107878875 601792260.57 120.478228 127.60127 31/aug/2020 GBP 5.695191 107878875 614390866.76 123.000463 130.27619 28/aug/2020 GBP 5.695342 107878875 614407047.17 123.003725 130.27619 27/aug/2020 GBP 5.696797 107878875 614564078 123.035149 130.288702 26/aug/2020 GBP 5.73186 107878875 618346636 123.792413 131.091631 25/aug/2020 GBP 5.681073 107878875 612867810.74 122.695553 129.90882 24/aug/2020 GBP 5.760353 107878875 621420447.36 124.407783 131.725706 21/aug/2020 GBP 5.664058 107878875 611032242.14 122.328076 129.523465 20/aug/2020 GBP 5.679497 107878875 612697827.87 122.661516 129.873991 19/aug/2020 GBP 5.770229 107878875 622485912.48 124.621078 131.931678 18/aug/2020 GBP 5.761976 107878875 621595533.43 124.442836 131.749931 17/aug/2020 GBP 5.802628 107878875 625981028.64 125.320807 132.670978 14/aug/2020 GBP 5.79928 107878875 625619792.26 125.248499 132.602511 13/aug/2020 GBP 5.871612 107878875 633422987.28 126.810672 134.247225 12/aug/2020 GBP 5.941387 107878875 640950188.9 128.31762 135.792847 11/aug/2020 GBP 5.868007 107878875 633034035.09 126.732814 134.12716 10/aug/2020 GBP 5.682238 107878875 612993448.36 122.720714 129.861634 07/aug/2020 GBP 5.582242 107878875 602206064.49 120.561076 127.558104 06/aug/2020 GBP 5.582962 107878875 602283758.2 120.576626 127.572303 05/aug/2020 GBP 5.657041 107878875 610275318.85 122.176528 129.266895 04/aug/2020 GBP 5.506298 107878875 594013243.2 118.920894 125.807184 03/aug/2020 GBP 5.433726 107878875 586184273.97 117.353538 124.13396 31/jul/2020 GBP 5.336432 107878875 575688377.52 115.252256 121.909038 30/jul/2020 GBP 5.399908 107878875 582536064.65 116.623163 123.359277 29/jul/2020 GBP 5.563047 107878875 600135308.66 120.146516 127.087823 28/jul/2020 GBP 5.584659 107878875 602466732.09 120.613276 127.58437 27/jul/2020 GBP 5.548048 107878875 598517214.33 119.822579 126.743272 24/jul/2020 GBP 5.603733 107878875 604524495.51 121.025222 128.020979 23/jul/2020 GBP 5.67766 107878875 612499636.47 122.621842 129.705959 22/jul/2020 GBP 5.718364 107878875 616890697.48 123.500936 130.643265 21/jul/2020 GBP 5.753813 107878875 620714962.95 124.266537 131.449699 20/jul/2020 GBP 5.717205 107878875 616765636.94 123.475905 130.606479 17/jul/2020 GBP 5.760627 107878875 621450001.45 124.413701 131.596792 16/jul/2020 GBP 5.744157 107878875 619673213.33 124.057994 131.221732 15/jul/2020 GBP 5.737497 108278875 621249723.89 123.914157 131.05993 14/jul/2020 GBP 5.694055 108278875 616545920.47 122.975929 130.079854 13/jul/2020 GBP 5.68842 108278875 615935770.11 122.854228 129.946008 10/jul/2020 GBP 5.625312 108278875 609102532.56 121.491269 128.504801 09/jul/2020 GBP 5.564095 108278875 602473962.03 120.16915 127.102714 08/jul/2020 GBP 5.668976 108278875 613830422.49 122.434291 129.499244 07/jul/2020 GBP 5.723253 108278875 619707497.57 123.606525 130.740692 06/jul/2020 GBP 5.821713 108278875 630368565.79 125.732991 132.988967 03/jul/2020 GBP 5.720048 108278875 619360423.92 123.537306 130.672726 02/jul/2020 GBP 5.793245 108278875 627286086.84 125.11816 132.339699 01/jul/2020 GBP 5.692471 108278875 616374393.57 122.941719 131.117667 30/jun/2020 GBP 5.739967 108278875 621517125.6 123.967502 131.117667 29/jun/2020 GBP 5.749994 108278875 622602883.75 124.184057 131.336948 26/jun/2020 GBP 5.683506 108278875 615403715.69 122.748099 129.815554 25/jun/2020 GBP 5.734452 108278875 620920042.13 123.848393 130.987664 24/jun/2020 GBP 5.745608 108278875 622128068.24 124.089332 131.247419 23/jun/2020 GBP 6.008169 108278875 650557781.42 129.759927 137.248708 22/jun/2020 GBP 5.912792 108278875 640230569.34 127.700047 135.066372 19/jun/2020 GBP 5.943157 108278875 643518379.04 128.355847 135.709356 18/jun/2020 GBP 5.930339 108878875 645688679.33 128.079013 135.423485 17/jun/2020 GBP 5.972284 108878875 650255633.66 128.98491 136.303323 16/jun/2020 GBP 5.985124 109078875 652850604.38 129.262219 136.597008 15/jun/2020 GBP 5.825067 109478875 637721790.65 125.805428 132.945043 12/jun/2020 GBP 5.840716 109678875 640603230.48 126.143403 133.297204 11/jun/2020 GBP 5.785466 109678875 634543459.17 124.950155 132.028048 10/jun/2020 GBP 6.164317 109678875 676095380.31 131.51898 138.979054 09/jun/2020 GBP 6.24829 109678875 685305474.74 133.310589 140.887177 08/jun/2020 GBP 6.441667 109678875 706514756.02 137.43639 145.257296 05/jun/2020 GBP 6.371642 109878875 700108931.44 135.942369 143.658972 04/jun/2020 GBP 6.117986 109878875 672237487.78 130.530484 137.914077 03/jun/2020 GBP 6.179483 109878875 678994715.69 131.842555 139.279128 02/jun/2020 GBP 5.94702 109878875 653451899.02 126.882833 134.02356 01/jun/2020 GBP 5.833995 109878875 641032886.42 124.471385 131.460189 29/mei/2020 GBP 5.710075 109878875 627416644.42 121.827486 128.657272 28/mei/2020 GBP 5.87946 109878875 646028502.05 125.441405 132.477541 27/mei/2020 GBP 5.812812 109878875 638705259.64 124.019434 130.980637 26/mei/2020 GBP 5.684154 110078875 625705247.26 121.274447 128.065116 22/mei/2020 GBP 5.462519 110678875 604585547.42 116.545747 123.016956 21/mei/2020 GBP 5.484223 110678875 606987684.42 117.008813 123.507069 20/mei/2020 GBP 5.50367 110678875 609140027.97 117.423725 123.935104 19/mei/2020 GBP 5.496499 110678875 608346366.35 117.270728 123.789442 18/mei/2020 GBP 5.494928 110678875 608172491.4 117.23721 123.737661 15/mei/2020 GBP 5.248143 110678875 580858672.78 111.971921 118.172237 14/mei/2020 GBP 5.15287 110678875 570313868.33 109.939221 116.016343 13/mei/2020 GBP 5.263338 110678875 582540362.58 112.296114 118.491778 12/mei/2020 GBP 5.425737 110678875 600514517.53 115.760983 122.166269 11/mei/2020 GBP 5.396517 110678875 597280466.43 115.137559 121.518208 07/mei/2020 GBP 5.468568 110678875 605254946.16 116.674805 123.168082 06/mei/2020 GBP 5.374572 110678875 594851593.65 114.669351 121.050534 05/mei/2020 GBP 5.42219 110678875 600121895.12 115.685306 122.134687 04/mei/2020 GBP 5.360434 110678875 593286890.97 114.367709 120.750708 01/mei/2020 GBP 5.404171 110678875 598127561.92 115.300861 121.743197 30/apr/2020 GBP 5.553239 110678875 614626296.06 118.481306 125.097648 29/apr/2020 GBP 5.790563 110678875 640893085.71 123.54474 130.427112 28/apr/2020 GBP 5.490878 110678875 607724275.54 117.150801 123.638096 27/apr/2020 GBP 5.304683 110678875 587116425.64 113.178232 119.423346 24/apr/2020 GBP 5.206125 110678875 576208119.34 111.075445 117.190582 23/apr/2020 GBP 5.287505 110678875 585215205.4 112.81173 119.027894 22/apr/2020 GBP 5.179503 110678875 573261624.69 110.50745 116.571365 21/apr/2020 GBP 5.104893 110678875 565003884.53 108.915606 114.903641 20/apr/2020 GBP 5.28234 110678875 584643477.13 112.701532 118.900301 17/apr/2020 GBP 5.28192 110678875 584597055.64 112.692571 118.900087 16/apr/2020 GBP 5.121784 110678875 566873294.54 109.275984 115.276362 15/apr/2020 GBP 5.13271 110878875 569109184.68 109.509096 115.54038 14/apr/2020 GBP 5.449346 110878875 604217408.5 116.264694 122.794262 09/apr/2020 GBP 5.607694 110878875 621774858.92 119.643133 126.378564 08/apr/2020 GBP 5.366266 110878875 595005522.78 114.492138 120.929707 07/apr/2020 GBP 5.319714 110878875 589843948.63 113.498926 119.858117 06/apr/2020 GBP 5.041842 110878875 559033753.25 107.570379 113.551729 03/apr/2020 GBP 4.820042 110878875 534440797.8 102.838158 108.541574 02/apr/2020 GBP 4.986702 110878875 552919925.56 106.393938 112.35789 01/apr/2020 GBP 4.943264 110678875 547114923.97 105.467165 111.447831 31/mrt/2020 GBP 5.162936 110678875 571427999.69 110.153984 116.293388 30/mrt/2020 GBP 5.033589 110678875 557112000.98 107.394297 113.423989 27/mrt/2020 GBP 5.1626 110678875 571390825.69 110.146816 116.418485 26/mrt/2020 GBP 5.509365 110678875 609770420.07 117.545231 124.167871 25/mrt/2020 GBP 5.343638 110678875 591427892.17 114.009357 120.575338 24/mrt/2020 GBP 5.080509 110678875 562305034.67 108.39536 114.281349 23/mrt/2020 GBP 4.60325 110678875 509482541.89 98.212786 103.520473 20/mrt/2020 GBP 4.884883 110478875 539676392.49 104.221576 109.749259 19/mrt/2020 GBP 4.777 110678875 528713002.61 101.919835 107.261644 18/mrt/2020 GBP 4.842933 110278875 534073248.58 103.32655 108.750852 17/mrt/2020 GBP 5.041531 110078875 554966084.37 107.563744 113.213171 16/mrt/2020 GBP 5.034206 110078875 554159687.73 107.407461 113.096221 13/mrt/2020 GBP 5.334227 109678875 585052024.57 113.808569 119.879952 12/mrt/2020 GBP 5.322415 109678875 583756542.29 113.556553 119.617475 11/mrt/2020 GBP 6.08371 108965822 662916465.58 128.651335 135.544907 10/mrt/2020 GBP 6.2 106765822 662477622.18 131.110503 138.243176 09/mrt/2020 GBP 6.225804 106765822 664703093.92 131.656177 138.715989 06/mrt/2020 GBP 6.787831 106765822 724708346.86 143.54128 151.258159 05/mrt/2020 GBP 6.99629 106565822 745565393.45 147.949533 155.872121 04/mrt/2020 GBP 7.175576 106165822 761800970.22 151.740868 159.903523 03/mrt/2020 GBP 7.113849 106165822 755247607.91 150.435536 158.541579 02/mrt/2020 GBP 6.984603 106165822 741526156.28 147.702389 155.63644 28/feb/2020 GBP 7.039009 106165822 747302244.05 148.852905 156.894533 27/feb/2020 GBP 7.205925 105965822 763581817.85 152.382654 160.511184 26/feb/2020 GBP 7.53402 105965822 798348691.69 159.320831 167.834858 25/feb/2020 GBP 7.517782 105965822 796627989.62 158.977449 167.473797 24/feb/2020 GBP 7.676964 105965822 813495813.24 162.343647 171.02244 21/feb/2020 GBP 7.932961 105965822 840622681.78 167.757179 176.721081 20/feb/2020 GBP 7.959069 105965822 843389324.64 168.309281 177.293149 19/feb/2020 GBP 7.971351 105965822 844690800.94 168.569007 177.570162 18/feb/2020 GBP 7.904952 105765822 836073761.19 167.164877 176.09447 17/feb/2020 GBP 7.97621 105365822 840419988.13 168.671759 177.679476 14/feb/2020 GBP 7.963172 105365822 839046202.3 168.396046 177.386734 13/feb/2020 GBP 7.942245 104965822 833664311.2 167.953506 176.907067 12/feb/2020 GBP 8.02877 104965822 842746536.41 169.783238 178.830926 11/feb/2020 GBP 7.95918 104765822 833850080.58 168.311628 177.230977 10/feb/2020 GBP 7.856195 104165822 818347024.48 166.133819 174.927652 07/feb/2020 GBP 7.867343 103965822 817934807.44 166.369564 175.1685 06/feb/2020 GBP 7.902982 103765822 820059502.06 167.123217 175.958186 05/feb/2020 GBP 7.907602 103765822 820538846.82 167.220916 176.065966 04/feb/2020 GBP 7.887419 103765822 818444503.58 166.794109 175.619758 03/feb/2020 GBP 7.826202 103765822 812092265.74 165.499562 174.263331 31/jan/2020 GBP 7.806921 103765822 810091591.83 165.091829 173.838364 30/jan/2020 GBP 7.892276 103765822 818948522.84 166.896819 175.73247 29/jan/2020 GBP 8.001392 103765822 830271049.88 169.204279 178.158367 28/jan/2020 GBP 7.992623 103765822 829361194.93 169.018843 177.960163 27/jan/2020 GBP 7.907394 103765822 820517302.65 167.216517 176.059101 24/jan/2020 GBP 8.110697 103765822 841613150.52 171.515736 180.584544 23/jan/2020 GBP 8.022633 103765822 832475171.87 169.65346 178.625257 22/jan/2020 GBP 8.111827 103565822 840108113.85 171.539632 180.615623 21/jan/2020 GBP 8.128546 103565822 841839556.28 171.893187 180.981652 20/jan/2020 GBP 8.171002 103565822 846236542.68 172.790997 181.924394 17/jan/2020 GBP 8.182402 103565822 847417159.1 173.032072 182.170467 16/jan/2020 GBP 8.104746 103565822 839374755.02 171.389891 180.438409 15/jan/2020 GBP 8.099609 103565822 838842718.53 171.28126 180.31427 14/jan/2020 GBP 8.120277 103565822 840983212.62 171.718323 180.778599 13/jan/2020 GBP 8.106786 103565822 839586003.28 171.433031 180.476136 10/jan/2020 GBP 8.060035 103565822 834744166.64 170.444394 179.426021 09/jan/2020 GBP 8.093513 103165822 834973997.9 171.152349 180.174555 08/jan/2020 GBP 8.119533 103165822 837658298.67 171.70259 180.761194 07/jan/2020 GBP 8.189274 103165822 844853221.26 173.177393 182.323802 06/jan/2020 GBP 8.140524 103165822 839823859.97 172.146484 181.228345 03/jan/2020 GBP 8.222538 103165822 848284888.87 173.880822 183.054111 02/jan/2020 GBP 8.275233 103165822 853721306.97 174.995155 184.237398 31/dec/2019 GBP 8.192604 103165822 845196791.19 173.247812 182.381318 30/dec/2019 GBP 8.243829 102765822 847183930.14 174.331059 183.520262 27/dec/2019 GBP 8.27353 102765822 850236133.54 174.959142 184.171116 24/dec/2019 GBP 8.246818 102765822 847491013.08 174.394267 183.56625 23/dec/2019 GBP 8.21079 102365822 840504335.28 173.632389 182.756927 20/dec/2019 GBP 8.15994 102365822 835299014.28 172.557071 181.621202 19/dec/2019 GBP 8.204012 102365822 839810480.7 173.489055 182.605331 18/dec/2019 GBP 8.197309 102365822 839124314.08 173.347308 182.458546 17/dec/2019 GBP 8.18697 102365822 838065927.62 173.12867 182.230326 16/dec/2019 GBP 8.287359 102165822 846684814.37 175.251582 184.478565 13/dec/2019 GBP 8.073957 101765822 821652903.52 170.738801 179.722679 12/dec/2019 GBP 7.766518 101765822 790366177.61 164.237433 172.834531 11/dec/2019 GBP 7.759092 101765822 789610449.82 162.557823 171.065294 10/dec/2019 GBP 7.789601 101565822 791157319.56 163.197005 171.74966 09/dec/2019 GBP 7.840941 100565822 788530689.14 164.27261 172.89727 06/dec/2019 GBP 7.827378 100565822 787166679.02 163.988457 172.581077 05/dec/2019 GBP 7.705629 99365822 765676256.58 161.437739 169.887494 04/dec/2019 GBP 7.708942 98565822 759838191.61 161.507149 169.94047 03/dec/2019 GBP 7.602905 98565822 749386657.59 159.285607 167.557523 02/dec/2019 GBP 7.741497 98165822 759950383.31 162.189196 170.614341 29/nov/2019 GBP 7.816572 98165822 767320235.9 163.762065 172.260788 28/nov/2019 GBP 7.918314 98165822 777307838.39 165.893623 174.522169 27/nov/2019 GBP 7.896901 98165822 775205870.1 165.445007 174.028492 26/nov/2019 GBP 7.835064 98165822 769135571.24 164.149484 172.644259 25/nov/2019 GBP 7.810948 98165822 766768173.81 163.644238 172.107639 22/nov/2019 GBP 7.71359 98165822 757210969.07 161.604527 169.94613 21/nov/2019 GBP 7.620851 97765822 745058765.54 159.661587 167.905061 20/nov/2019 GBP 7.649977 97765822 747906295.68 160.271795 168.544979 19/nov/2019 GBP 7.701762 97365822 749888395.14 161.356723 169.683506 18/nov/2019 GBP 7.69138 97165822 747339304.93 161.139214 169.455373 15/nov/2019 GBP 7.692767 97165822 747474029.8 161.168272 169.481992 14/nov/2019 GBP 7.622845 96965822 739155487.32 159.703363 167.908426 13/nov/2019 GBP 7.665476 96365822 738689898.42 160.596509 168.846161 12/nov/2019 GBP 7.751039 96365822 746935316.68 162.389107 170.753613 11/nov/2019 GBP 7.699842 96365822 742001628.21 161.316498 169.626566 08/nov/2019 GBP 7.653817 96165822 736035632.51 160.352246 168.571801 07/nov/2019 GBP 7.727096 96165822 743082596.51 161.887486 170.198137 06/nov/2019 GBP 7.679601 96165822 738515213.72 160.892437 169.138964 05/nov/2019 GBP 7.729445 96165822 743308527.73 161.9367 170.253236 04/nov/2019 GBP 7.708828 95765822 738242341.11 161.50476 169.801679 01/nov/2019 GBP 7.652321 95765822 732830788.61 160.320904 168.561326 31/okt/2019 GBP 7.612685 95765822 729035062.38 159.490505 167.679009 30/okt/2019 GBP 7.661199 95765822 733681052.24 160.506903 168.737428 29/okt/2019 GBP 7.721008 95765822 739408732.94 161.759939 170.090577 28/okt/2019 GBP 7.764253 95565822 741997270.53 162.665949 171.041827 25/okt/2019 GBP 7.726225 95565822 738363044.32 161.869238 170.190967 24/okt/2019 GBP 7.770419 95165822 739478322.32 162.79513 171.176895 23/okt/2019 GBP 7.791205 94365822 735223473.13 163.23061 171.668318 22/okt/2019 GBP 7.761455 93965822 729311525.75 162.607329 171.020268 21/okt/2019 GBP 7.769119 93565822 726923978.25 162.767895 171.210189 18/okt/2019 GBP 7.715906 92765822 715772337.89 161.653049 170.013363 17/okt/2019 GBP 7.72845 92165822 712298972.45 161.915854 170.277079 16/okt/2019 GBP 7.704471 92165822 710088987.68 161.413479 169.744181 15/okt/2019 GBP 7.727136 92165822 712177831.73 161.888325 170.229563 14/okt/2019 GBP 7.555962 91765822 693379101 158.302122 166.392217 11/okt/2019 GBP 7.632421 91765822 700395396.66 159.903986 168.08891 10/okt/2019 GBP 7.269665 91765822 667106859.67 152.304021 159.967666 09/okt/2019 GBP 7.175072 91765822 658426393.18 150.322239 157.860386 08/okt/2019 GBP 7.205186 91765822 661189845.52 150.953146 158.535976 07/okt/2019 GBP 7.29962 91765822 669855684.22 152.931597 160.636281 04/okt/2019 GBP 7.286449 91765822 668646984.88 152.655657 160.35506 03/okt/2019 GBP 7.231594 91765822 663613208.02 151.50641 159.155242 02/okt/2019 GBP 7.297153 91765822 669629317.64 152.879912 160.59671 01/okt/2019 GBP 7.516152 91765822 689725885.87 157.468078 165.405289 30/sep/2019 GBP 7.555411 91765822 693328540.69 158.290579 166.260525 27/sep/2019 GBP 7.562099 91765822 693942249.33 158.430696 166.401811 26/sep/2019 GBP 7.470875 91765822 685570970.02 156.519497 164.380149 25/sep/2019 GBP 7.468474 91765822 685350747.44 156.469194 164.352927 24/sep/2019 GBP 7.474065 91765822 685863771.77 156.586329 164.486895 23/sep/2019 GBP 7.551289 91765822 692950316.85 158.20422 166.199039 20/sep/2019 GBP 7.620598 91765822 699310404.89 159.656287 167.504204 19/sep/2019 GBP 7.602938 91765822 697689896.57 159.286299 167.098249 18/sep/2019 GBP 7.539963 91765822 691910973.24 157.966933 165.706603 17/sep/2019 GBP 7.552173 91765822 693031345.07 158.22274 165.978412 16/sep/2019 GBP 7.602605 91765822 697659321.03 159.279322 167.089884 13/sep/2019 GBP 7.645646 91765822 701609027.74 160.181058 168.036393 12/sep/2019 GBP 7.536453 91765822 691588828.25 157.893397 165.602002 11/sep/2019 GBP 7.681391 90400000 694397777.13 157.892098 165.601649 10/sep/2019 GBP 7.545471 90400000 682110612.37 155.098242 162.641659 09/sep/2019 GBP 7.428558 90400000 671541682.75 152.695079 160.083253 06/sep/2019 GBP 7.427817 90400000 671474682.36 152.679848 160.035567 05/sep/2019 GBP 7.423778 90400000 671109576.55 152.596825 159.952059 04/sep/2019 GBP 7.376434 90400000 666829656.85 151.623663 158.882867 03/sep/2019 GBP 7.321668 90400000 661878864.57 150.49794 157.693745 02/sep/2019 GBP 7.339502 90400000 663491023.03 150.86452 158.068782 30/aug/2019 GBP 7.29803 90400000 659741992.61 150.012057 157.203387 29/aug/2019 GBP 7.253475 90400000 655714191.2 149.096223 156.225245 28/aug/2019 GBP 7.204997 90400000 651331705.11 148.09975 155.151789 27/aug/2019 GBP 7.224617 90400000 653105407.44 148.503042 155.601229 23/aug/2019 GBP 7.191903 90400000 650148012.81 147.830601 154.864835 22/aug/2019 GBP 7.194236 90400000 650358936.5 147.878557 154.911318 21/aug/2019 GBP 7.197348 90400000 650640291.25 147.942524 154.939132 20/aug/2019 GBP 7.134661 90400000 644973362.35 146.653984 153.593881 19/aug/2019 GBP 7.2177 90400000 652480158.49 148.360862 155.384077 16/aug/2019 GBP 7.076216 90400000 639689939.68 145.452638 152.301986 15/aug/2019 GBP 7.017021 90400000 634338702.07 144.235877 151.023508 14/aug/2019 GBP 7.049426 90400000 637268153.06 144.901966 151.709779 13/aug/2019 GBP 7.174535 90400000 648577988.05 147.4736 154.400109 12/aug/2019 GBP 7.100401 90000000 639036166.73 145.949765 152.778759 09/aug/2019 GBP 7.1567 90000000 644103013.26 147.106999 154.009223 08/aug/2019 GBP 7.217587 90000000 649582917.06 148.35854 155.33342 07/aug/2019 GBP 7.127264 89600000 638602926.36 146.501937 153.394896 06/aug/2019 GBP 7.112391 89600000 637270245.12 146.196221 153.073977 05/aug/2019 GBP 7.14464 88600000 633015096.86 146.859104 153.760253 02/aug/2019 GBP 7.321214 88600000 648659624.22 150.488608 157.554886 01/aug/2019 GBP 7.484406 88600000 663118373.76 153.843043 161.062361 31/jul/2019 GBP 7.486 88600000 663259683.45 153.875808 161.087663 30/jul/2019 GBP 7.557247 88600000 669572112.19 155.3403 162.625097 29/jul/2019 GBP 7.654399 88600000 678179808.38 157.337273 164.731273 26/jul/2019 GBP 7.59002 88600000 672475812.08 156.013954 163.37461 25/jul/2019 GBP 7.560111 88600000 669825890.3 155.39917 162.737415 24/jul/2019 GBP 7.594661 88600000 672886970.4 156.10935 163.485184 23/jul/2019 GBP 7.588976 88600000 672383315.35 155.992494 163.341341 22/jul/2019 GBP 7.552929 88600000 669189592.45 155.251543 162.570227 19/jul/2019 GBP 7.546379 88200000 665590669.04 155.116907 162.423181 18/jul/2019 GBP 7.520671 88000000 661819061.61 154.588475 161.863719 17/jul/2019 GBP 7.519778 88000000 661740489.69 154.570119 161.831177 16/jul/2019 GBP 7.544893 88000000 663950629.95 155.086362 162.363809 15/jul/2019 GBP 7.516905 88000000 661487643.89 154.511064 161.761865 12/jul/2019 GBP 7.507731 88000000 660680389.85 154.322491 161.568966 11/jul/2019 GBP 7.457205 88000000 656234114.07 153.283922 160.461763 10/jul/2019 GBP 7.476548 88000000 657936192.08 153.68152 160.875319 09/jul/2019 GBP 7.494287 88000000 659497278.66 154.046148 161.26038 08/jul/2019 GBP 7.532922 87600000 659883934.87 154.840296 162.09728 05/jul/2019 GBP 7.545204 87600000 660959949.99 155.092754 162.359473 04/jul/2019 GBP 7.596493 87600000 665452805.14 156.147007 163.461695 03/jul/2019 GBP 7.590565 87600000 664933565.92 156.025156 163.328492 02/jul/2019 GBP 7.51768 87600000 658548736.81 154.526994 161.751584 01/jul/2019 GBP 7.472218 87600000 654566291.64 153.592517 160.775639 28/jun/2019 GBP 7.403615 87600000 648556696.71 152.182372 159.294539 27/jun/2019 GBP 7.365803 87400000 643771260.61 151.405141 158.476502 26/jun/2019 GBP 7.364013 87400000 643614695.17 151.368347 158.429942 25/jun/2019 GBP 7.337012 87400000 641254825.51 150.813338 157.839483 24/jun/2019 GBP 7.322946 87400000 640025484.97 150.524209 157.534888 21/jun/2019 GBP 7.356647 87400000 642970970.08 151.216938 158.265438 20/jun/2019 GBP 7.361829 87400000 643423863.68 151.323455 158.366047 19/jun/2019 GBP 7.36029 87400000 643289336.25 151.29182 158.338305 18/jun/2019 GBP 7.401483 87400000 646889585.74 152.138548 159.218924 17/jun/2019 GBP 7.352347 87400000 642595194.15 151.128551 158.169673 14/jun/2019 GBP 7.341936 87400000 641685165.96 150.914551 157.943526 13/jun/2019 GBP 7.375536 87400000 644621892.4 151.605204 158.668285 12/jun/2019 GBP 7.57466 86600000 655965581.06 151.663252 158.726605 11/jun/2019 GBP 7.618085 86600000 659726146.46 152.532727 159.643001 10/jun/2019 GBP 7.593448 86600000 657592641.64 152.039434 159.123927 07/jun/2019 GBP 7.560325 86600000 654724207.74 151.37625 158.43643 06/jun/2019 GBP 7.466851 86600000 646629309.93 149.504652 156.463903 05/jun/2019 GBP 7.448659 86600000 645053889.54 149.140403 156.097201 04/jun/2019 GBP 7.42427 86600000 642941751.01 148.652076 155.569087 03/jun/2019 GBP 7.308515 86400000 631455745.42 146.334377 153.105422 31/mei/2019 GBP 7.342332 86400000 634377534.79 147.011476 153.837672 30/mei/2019 GBP 7.364158 86200000 634790459.09 147.448486 154.269454 29/mei/2019 GBP 7.326201 86200000 631518557.37 146.688494 153.468633 28/mei/2019 GBP 7.390351 86200000 637048278.13 147.972934 154.775701 24/mei/2019 GBP 7.365454 86200000 634902187.25 147.474435 154.235691 23/mei/2019 GBP 7.285814 86200000 628037168.37 145.879847 152.54891 22/mei/2019 GBP 7.444365 85600000 637237693.91 149.054427 155.887732 21/mei/2019 GBP 7.51388 85600000 643188094.77 150.446287 157.385393 20/mei/2019 GBP 7.445167 85600000 637306354.99 149.070485 155.923092 17/mei/2019 GBP 7.507299 85200000 639621956.42 150.31452 157.225654 16/mei/2019 GBP 7.525522 85200000 641174488.97 150.679389 157.614622 15/mei/2019 GBP 7.500502 85200000 639042769.66 150.178427 157.116222 14/mei/2019 GBP 7.474662 85200000 636841264.51 149.661047 156.593092 13/mei/2019 GBP 7.396269 84600000 625724393.43 148.091427 154.942867 10/mei/2019 GBP 7.500602 84600000 634550943.07 150.180429 157.154003 09/mei/2019 GBP 7.499615 84600000 634467412.42 150.160667 157.140458 08/mei/2019 GBP 7.576644 84600000 640984108.27 151.702976 158.755545 07/mei/2019 GBP 7.635687 84600000 645979150.87 152.885162 160.023168 03/mei/2019 GBP 7.720933 84400000 651646755.85 154.591996 161.785584 02/mei/2019 GBP 7.741114 84200000 651801759.45 154.996069 162.225215 01/mei/2019 GBP 7.798971 84200000 656673401.81 156.154508 163.446889 30/apr/2019 GBP 7.810516 84200000 657645525.35 156.385667 163.673792 29/apr/2019 GBP 7.870945 84200000 662733610.72 157.595603 164.951247 26/apr/2019 GBP 7.841147 84200000 660224639.58 156.998974 164.315848 25/apr/2019 GBP 7.81777 84200000 658256239 156.53091 163.811201 24/apr/2019 GBP 7.877454 84200000 663281637.1 157.72593 165.072863 23/apr/2019 GBP 7.88846 84200000 664208352.49 157.946297 165.285902 18/apr/2019 GBP 7.878832 84200000 663397724.73 157.753521 165.094636 17/apr/2019 GBP 7.917333 84200000 666639453.32 158.524405 165.911211 16/apr/2019 GBP 7.916177 84200000 666542142.92 158.501259 165.8841 15/apr/2019 GBP 7.892364 84200000 664537102.7 158.024464 165.387324 12/apr/2019 GBP 7.857431 84200000 661595650.42 157.32502 164.641005 11/apr/2019 GBP 7.901718 83800000 662163994.54 158.211754 165.58558 10/apr/2019 GBP 7.842978 83800000 657241585.05 157.035636 164.329761 09/apr/2019 GBP 7.850493 83800000 657871312.1 157.186104 164.484524 08/apr/2019 GBP 7.886686 83800000 660904345.51 157.910777 165.253065 05/apr/2019 GBP 7.922921 83800000 663940809.56 158.63629 166.012798 04/apr/2019 GBP 7.937369 83800000 665151599.4 158.925575 166.342839 03/apr/2019 GBP 7.966454 83800000 667588871.12 159.507928 166.963993 02/apr/2019 GBP 7.901443 83800000 662140999.21 158.206248 165.584646 01/apr/2019 GBP 7.850365 83800000 657860628.25 157.183541 164.520385 31/mrt/2019 GBP 7.814476 -- -- -- -- 29/mrt/2019 GBP 7.814476 83800000 654853077.18 156.464956 163.766835 28/mrt/2019 GBP 7.756519 83800000 649996303.37 155.304515 162.547453 27/mrt/2019 GBP 7.783724 83800000 652276040.99 155.849225 163.136801 26/mrt/2019 GBP 7.753827 83800000 649770722.67 155.250614 162.478384 25/mrt/2019 GBP 7.727933 83800000 647600862.21 154.732153 161.93375 22/mrt/2019 GBP 7.788191 83800000 652650407.41 155.938666 163.201545 21/mrt/2019 GBP 7.92962 83800000 664502208.64 158.770421 166.158663 20/mrt/2019 GBP 7.951395 83800000 666326901.51 159.20641 166.632407 19/mrt/2019 GBP 8.077323 83600000 675264253.39 161.727797 169.292118 18/mrt/2019 GBP 8.06348 83600000 674106941.31 161.450626 169.005452 15/mrt/2019 GBP 8.013693 83600000 669944704.97 160.453768 167.848588 14/mrt/2019 GBP 7.942178 83600000 663966159.67 159.021863 166.340174 13/mrt/2019 GBP 7.936292 83600000 663474069.31 157.774744 165.027609 12/mrt/2019 GBP 7.917409 83400000 660311896.26 157.399347 164.618189 11/mrt/2019 GBP 7.868378 83400000 656222806.63 156.424603 163.591459 08/mrt/2019 GBP 7.856725 83200000 653679521.02 156.19294 163.341788 07/mrt/2019 GBP 7.914267 83200000 658467038.72 157.336884 164.552562 06/mrt/2019 GBP 8.004986 83200000 666014883.95 159.140392 166.460226 05/mrt/2019 GBP 8.024697 83200000 667654820.33 159.53225 166.876395 04/mrt/2019 GBP 7.998105 83200000 665442361.26 159.003597 166.333821 01/mrt/2019 GBP 7.993648 83200000 665071524.32 158.914991 166.246444 28/feb/2019 GBP 7.924021 83200000 659278628.07 157.530795 164.782561 27/feb/2019 GBP 7.915454 83200000 658565855.74 157.360482 164.599573 26/feb/2019 GBP 7.951741 83200000 661584852.9 158.081873 165.344068 25/feb/2019 GBP 7.924795 83200000 659342906.16 157.546182 164.76189 22/feb/2019 GBP 7.933471 83200000 660064806.93 157.718662 164.939189 21/feb/2019 GBP 7.908925 83200000 658022572.52 157.230684 164.429394 20/feb/2019 GBP 7.899266 83200000 657218897.17 157.038662 164.188759 19/feb/2019 GBP 7.850367 83200000 653150571.9 156.066542 163.171158 18/feb/2019 GBP 7.864558 83200000 654331252.55 156.348661 163.457219 15/feb/2019 GBP 7.848742 83200000 653015311.55 156.034236 163.112585 14/feb/2019 GBP 7.855029 83200000 653538424.95 156.159223 163.251885 13/feb/2019 GBP 7.910578 83200000 658160080.73 157.263546 164.430432 12/feb/2019 GBP 7.848534 83200000 652998012.85 156.030101 163.120767 11/feb/2019 GBP 7.954954 83200000 661852193.06 158.145748 165.358194 08/feb/2019 GBP 7.892448 83200000 656651727.34 156.903119 164.054277 07/feb/2019 GBP 7.93759 83200000 660407509.42 157.800549 164.995335 06/feb/2019 GBP 8.077135 83200000 672017681.67 160.574726 167.91045 05/feb/2019 GBP 8.05689 83200000 670333283.64 160.172252 167.482627 04/feb/2019 GBP 7.983317 83200000 664211977.78 158.709609 165.970538 01/feb/2019 GBP 7.980808 83200000 664003253.72 158.659729 165.914893 31/jan/2019 GBP 7.910892 83200000 658186296.12 157.269788 164.45903 30/jan/2019 GBP 7.934824 83200000 660177363.93 157.74556 164.968674 29/jan/2019 GBP 7.85104 83200000 653206595.1 156.079921 163.231622 28/jan/2019 GBP 7.761725 83200000 645775503.34 154.304325 161.374597 25/jan/2019 GBP 7.799365 83200000 648907210.22 155.052614 162.14664 24/jan/2019 GBP 7.810164 83200000 649805727.64 155.2673 162.36016 23/jan/2019 GBP 7.7965 83200000 648668881.29 154.995657 162.067535 22/jan/2019 GBP 7.806535 83200000 649503730.94 155.195155 162.262202 21/jan/2019 GBP 7.850821 83000000 651618185.54 156.075567 163.173518 18/jan/2019 GBP 7.877359 83000000 653820835.84 156.603147 163.722817 17/jan/2019 GBP 7.741538 83000000 642547692.34 153.903004 160.904123 16/jan/2019 GBP 7.739051 82600000 639245642.5 153.853562 160.846508 15/jan/2019 GBP 7.685661 82600000 634835636.94 152.79216 159.711969 14/jan/2019 GBP 7.68702 82600000 634947878.13 152.819177 159.752491 11/jan/2019 GBP 7.731066 82600000 638586077.9 153.694819 160.655678 10/jan/2019 GBP 7.694202 82400000 634002280.18 152.961957 159.875408 09/jan/2019 GBP 7.664524 82400000 631556789.59 152.371953 159.2529 08/jan/2019 GBP 7.576008 82400000 624263127.26 150.612241 157.404132 07/jan/2019 GBP 7.520245 82400000 619668247.74 149.503664 156.249916 04/jan/2019 GBP 7.496723 81800000 613231976.88 149.036043 155.744853 03/jan/2019 GBP 7.360867 81800000 602118961.76 146.335204 152.920177 02/jan/2019 GBP 7.364913 81800000 602449961.95 146.415639 152.992299 31/dec/2018 GBP 7.339195 81800000 600346229.6 145.904361 152.454115 28/dec/2018 GBP 7.352572 81600000 599969928.11 146.170298 152.727601 27/dec/2018 GBP 7.176112 81600000 585570816.1 142.662245 149.056675 24/dec/2018 GBP 7.276711 81600000 593779641.33 144.662169 151.147508 21/dec/2018 GBP 7.361221 81600000 600675654.31 146.342242 152.897632 20/dec/2018 GBP 7.33422 81600000 598472375.13 145.805457 152.320299 19/dec/2018 GBP 7.360448 81600000 600612570.52 146.326874 152.8475 18/dec/2018 GBP 7.289503 81600000 594823515.17 144.916476 151.373295 17/dec/2018 GBP 7.325863 81200000 594860132.8 145.639319 152.113328 14/dec/2018 GBP 7.43727 80800000 600931432.08 147.854108 154.443588 13/dec/2018 GBP 7.53419 80800000 608762555.65 149.780893 156.471356 12/dec/2018 GBP 7.661842 79600000 609882638.3 149.865423 156.555987 11/dec/2018 GBP 7.534218 79600000 599723819.51 147.369101 153.921031 10/dec/2018 GBP 7.457672 79600000 593630756.22 145.871863 152.368441 07/dec/2018 GBP 7.626581 79600000 607075883.99 149.175719 155.858236 06/dec/2018 GBP 7.549761 79600000 600961007.89 147.673122 154.305773 05/dec/2018 GBP 7.749696 79600000 616875803.72 151.583845 158.356399 04/dec/2018 GBP 7.780518 78800000 613104801.3 152.186723 158.953686 03/dec/2018 GBP 7.879104 78800000 620873450.65 154.115062 160.98239 30/nov/2018 GBP 7.86258 78800000 619571332.21 153.791853 160.677675 29/nov/2018 GBP 7.991217 78800000 629707949.09 156.307989 163.315034 28/nov/2018 GBP 8.127696 78800000 640462462.68 158.977515 166.169682 27/nov/2018 GBP 8.184515 78600000 643302940.82 160.088893 167.342213 26/nov/2018 GBP 8.201523 78600000 644639776.62 160.421569 167.688516 23/nov/2018 GBP 8.140429 78200000 636581581.45 159.226572 166.449265 22/nov/2018 GBP 8.118503 78200000 634866978.2 158.7977 165.98046 21/nov/2018 GBP 8.192296 78200000 640637568.5 160.241089 167.475994 20/nov/2018 GBP 8.082194 78200000 632027601.73 158.087497 165.227508 19/nov/2018 GBP 8.119843 78200000 634971737.59 158.82391 165.985696 16/nov/2018 GBP 8.12679 78200000 635514980.94 158.959794 166.111631 15/nov/2018 GBP 8.123401 78200000 635249974.75 158.893505 166.040738 14/nov/2018 GBP 8.299293 78200000 649004785.53 162.333948 169.727021 13/nov/2018 GBP 8.308014 78200000 649686716.31 162.50453 169.89548 12/nov/2018 GBP 8.29108 78200000 648362514.79 162.173302 169.536852 09/nov/2018 GBP 8.403675 78200000 657167397.01 164.375657 171.862393 08/nov/2018 GBP 8.440039 78200000 660011077.81 165.086936 172.608296 07/nov/2018 GBP 8.351729 78200000 653105258.13 163.359594 170.7797 06/nov/2018 GBP 8.316311 78200000 650335580.27 162.666819 170.069094 05/nov/2018 GBP 8.366649 78200000 654271999.05 163.651429 171.084715 02/nov/2018 GBP 8.388305 78200000 655965492.38 164.07502 171.541844 01/nov/2018 GBP 8.379429 78200000 655271424.1 163.901406 171.354491 31/okt/2018 GBP 8.262587 78200000 646134372.93 161.615979 168.894897 30/okt/2018 GBP 8.232809 78200000 643805704.25 161.033522 168.315265 29/okt/2018 GBP 8.166832 78200000 638646311.21 159.743014 166.946084 26/okt/2018 GBP 8.053573 78200000 629789420.97 157.527671 164.643486 25/okt/2018 GBP 8.149799 78200000 637314344.08 159.409849 166.602072 24/okt/2018 GBP 8.102252 78200000 633596176.68 158.479831 165.624119 23/okt/2018 GBP 8.087683 78200000 632456869.2 158.194862 165.317153 22/okt/2018 GBP 8.141882 78200000 636695225.16 159.254993 166.407875 19/okt/2018 GBP 8.155049 78200000 637724884.57 159.512539 166.684586 18/okt/2018 GBP 8.158756 78200000 638014735.01 159.585048 166.768651 17/okt/2018 GBP 8.172612 78200000 639098279.53 159.856071 167.0245 16/okt/2018 GBP 8.222697 78200000 643014920.25 160.835732 168.057132 15/okt/2018 GBP 8.139038 78200000 636472815.09 159.199364 166.329573 12/okt/2018 GBP 8.137008 78200000 636314030.2 159.159657 166.297282 11/okt/2018 GBP 8.108624 78200000 634094412.52 158.604467 165.702929 10/okt/2018 GBP 8.240372 78200000 644397152.72 161.181454 168.384394 09/okt/2018 GBP 8.269431 78200000 646669478.18 161.749848 168.956237 08/okt/2018 GBP 8.273516 78200000 646988980.46 161.82975 169.040257 05/okt/2018 GBP 8.361192 78200000 653845270.76 163.54469 170.824196 04/okt/2018 GBP 8.380156 78200000 655328202.68 163.915626 171.181268 03/okt/2018 GBP 8.463105 78200000 661814794.83 165.538106 172.860951 02/okt/2018 GBP 8.420222 78200000 658461409.56 164.699316 171.983341 01/okt/2018 GBP 8.450881 78200000 660858934.2 165.299005 172.611015 30/sep/2018 GBP 8.50108 -- -- -- -- 28/sep/2018 GBP 8.50108 78200000 664784494.18 166.280896 173.639796 27/sep/2018 GBP 8.560224 78200000 669409525.64 167.437751 174.855052 26/sep/2018 GBP 8.547908 78200000 668446480 167.19685 174.611794 25/sep/2018 GBP 8.563588 78200000 669672618.92 167.503551 174.936246 24/sep/2018 GBP 8.575531 78200000 670606565.03 167.737155 175.192522 21/sep/2018 GBP 8.613586 78200000 673582432.47 168.48151 175.831451 20/sep/2018 GBP 8.556481 78200000 669116781.25 167.364538 174.700179 19/sep/2018 GBP 8.515789 78200000 665934773.03 166.568604 173.856032 18/sep/2018 GBP 8.505501 78200000 665130184.04 166.36737 173.657722 17/sep/2018 GBP 8.494268 78200000 664251789.41 166.147653 173.422859 14/sep/2018 GBP 8.452215 78200000 660963176.38 165.325098 172.543701 13/sep/2018 GBP 8.422553 78200000 658643632.36 164.74491 171.93724 12/sep/2018 GBP 8.620273 77800000 670657310.12 165.80154 173.04605 11/sep/2018 GBP 8.599507 77800000 669041650.7 165.402128 172.64295 10/sep/2018 GBP 8.632893 77800000 671639100.44 166.044272 173.324494 07/sep/2018 GBP 8.622315 77800000 670816142.49 165.840815 173.099689 06/sep/2018 GBP 8.656153 77800000 673448722.13 166.491652 173.750684 05/sep/2018 GBP 8.665463 77800000 674173043.23 166.67072 173.866764 04/sep/2018 GBP 8.714372 77800000 677978118.06 167.611431 174.807703 03/sep/2018 GBP 8.818637 77800000 686089963.32 169.616855 176.93363 31/aug/2018 GBP 8.788048 77800000 683710145.57 169.028509 176.344226 30/aug/2018 GBP 8.820402 77800000 686227328.76 169.650802 176.957752 29/aug/2018 GBP 8.855316 77800000 688943661.1 170.322335 177.631172 28/aug/2018 GBP 8.922352 77800000 694158974.78 171.611699 178.967813 24/aug/2018 GBP 8.854076 77800000 688847123.98 170.298485 177.581572 23/aug/2018 GBP 8.858834 77800000 689217277.96 170.39 177.696234 22/aug/2018 GBP 8.841498 77800000 687868569.43 170.056561 177.33284 21/aug/2018 GBP 8.84081 77800000 687815026.4 170.043328 177.319716 20/aug/2018 GBP 8.829668 77800000 686948227.05 169.829024 177.071176 17/aug/2018 GBP 8.809938 77800000 685413211.96 169.449539 176.686301 16/aug/2018 GBP 8.808933 77800000 685334980.16 169.430209 176.657868 15/aug/2018 GBP 8.721724 77800000 678550200.96 167.752839 174.917908 14/aug/2018 GBP 8.815813 77800000 685870295.12 169.562538 176.771496 13/aug/2018 GBP 8.850301 77800000 688553444 170.225877 177.463291 10/aug/2018 GBP 8.892997 77800000 691875232.87 171.047088 178.324386 09/aug/2018 GBP 8.985719 77800000 699088995.37 172.830494 180.18351 08/aug/2018 GBP 8.984944 77800000 699028657.55 172.815588 180.170567 07/aug/2018 GBP 8.926771 77800000 694502835.32 171.696694 179.001066 06/aug/2018 GBP 8.844138 77800000 688074004.57 170.107338 177.340135 03/aug/2018 GBP 8.83079 77800000 687035528.63 169.850604 177.059572 02/aug/2018 GBP 8.752186 77800000 680920073.63 168.338742 175.490578 01/aug/2018 GBP 8.871827 77800000 690228174.05 170.639906 177.902912 31/jul/2018 GBP 8.97965 77800000 698616803.4 172.713764 180.053632 30/jul/2018 GBP 8.910638 77800000 693247661.99 171.386393 178.667972 27/jul/2018 GBP 8.905624 77800000 692857576.98 171.289955 178.56086 26/jul/2018 GBP 8.84058 77800000 687797154.8 170.038904 177.247007 25/jul/2018 GBP 8.838026 77800000 687598453.73 169.989781 177.199927 24/jul/2018 GBP 8.881827 77800000 691006152.78 170.832245 178.06484 23/jul/2018 GBP 8.850541 77800000 688572067.07 170.230493 177.449079 20/jul/2018 GBP 8.909071 77800000 693125741.88 171.356254 178.626895 19/jul/2018 GBP 8.899993 77800000 692419505.95 171.181648 178.436527 18/jul/2018 GBP 8.92661 77800000 694490272.09 171.693597 178.974351 17/jul/2018 GBP 8.888879 77800000 691554807.39 170.967883 178.221876 16/jul/2018 GBP 8.872972 77800000 690317222.58 170.661929 177.909806 13/jul/2018 GBP 8.951101 77800000 696395657.84 172.164655 179.47024 12/jul/2018 GBP 8.976754 78000000 700186854.39 172.658062 179.994424 11/jul/2018 GBP 8.92651 78000000 696267820.72 171.691674 178.991319 10/jul/2018 GBP 9.014708 78400000 706753178.7 173.388066 180.748283 09/jul/2018 GBP 9.015763 78400000 706835852.21 173.408358 180.906323 06/jul/2018 GBP 8.968474 78400000 703128422.46 172.498806 179.833148 05/jul/2018 GBP 8.977116 78400000 703805899.56 172.665025 180.017395 04/jul/2018 GBP 8.945776 78400000 701348916.58 172.062234 179.384127 03/jul/2018 GBP 8.927717 78400000 699933060.16 171.714889 179.010456 02/jul/2018 GBP 8.89207 78400000 697138323.68 171.029258 178.280385 30/jun/2018 GBP 8.927124 -- -- -- -- 29/jun/2018 GBP 8.927124 78400000 699886545.42 171.703484 178.946627 28/jun/2018 GBP 8.888943 78400000 696893095.46 170.969114 178.203639 27/jun/2018 GBP 8.920962 78400000 699403497.96 171.584964 178.850382 26/jun/2018 GBP 8.876849 78400000 695944972.12 170.736499 177.95103 25/jun/2018 GBP 8.906513 78400000 698270684.69 171.307053 178.574997 22/jun/2018 GBP 9.034684 78400000 708319282.99 173.772283 181.116526 21/jun/2018 GBP 8.869389 78400000 695360059.35 170.593014 177.796216 20/jun/2018 GBP 8.961343 78400000 702569316.65 172.361649 179.637604 19/jun/2018 GBP 8.932011 78400000 700269675.25 171.79748 179.052659 18/jun/2018 GBP 8.973416 78400000 703515823.82 172.59386 179.881728 15/jun/2018 GBP 8.967134 78400000 703023281.3 172.473032 179.744765 14/jun/2018 GBP 9.13367 78400000 716079744.92 175.67617 183.080534 13/jun/2018 GBP 9.227768 78200000 721611513.84 173.821983 181.143147 12/jun/2018 GBP 9.257403 78200000 723928950.34 174.380213 181.74048 11/jun/2018 GBP 9.290603 78200000 726525189.61 175.005596 182.383005 08/jun/2018 GBP 9.173155 78200000 717340730.8 172.793247 180.055786 07/jun/2018 GBP 9.198608 78200000 719331162.52 173.272701 180.544726 06/jun/2018 GBP 9.20157 78200000 719562744.06 173.328496 180.609855 05/jun/2018 GBP 9.163239 78200000 716565279.68 172.606461 179.850545 04/jun/2018 GBP 9.2244 78200000 721348047.09 173.758541 181.051051 01/jun/2018 GBP 9.176864 78200000 717630738.68 172.863113 180.113382 31/mei/2018 GBP 9.119167 78200000 713118868.82 171.776284 178.957605 30/mei/2018 GBP 9.112703 78200000 712613385.94 171.654522 178.836478 29/mei/2018 GBP 9.068563 78200000 709161704.43 170.823064 177.966696 25/mei/2018 GBP 9.278085 78200000 725546321.75 174.769796 182.118005 24/mei/2018 GBP 9.262244 78200000 724307527.32 174.471402 181.79719 23/mei/2018 GBP 9.327173 78200000 729384952.78 175.694459 183.067987 22/mei/2018 GBP 9.430447 78200000 737461021.61 177.639815 185.0784 21/mei/2018 GBP 9.406833 78200000 735614366.1 177.195002 184.621209 18/mei/2018 GBP 9.323467 78200000 729095094.6 175.62465 182.988026 17/mei/2018 GBP 9.350001 78200000 731170127.65 176.124467 183.519354 16/mei/2018 GBP 9.256653 78200000 723870273.67 174.366085 181.664496 15/mei/2018 GBP 9.306621 78200000 727777791.2 175.307324 182.67299 14/mei/2018 GBP 9.322297 78400000 730868127.34 175.602611 182.998602 11/mei/2018 GBP 9.339069 78400000 732183056.44 175.918542 183.321418 10/mei/2018 GBP 9.277672 78400000 727369511.74 174.762017 182.097211 09/mei/2018 GBP 9.252387 78400000 725387186.17 174.285727 181.628727 08/mei/2018 GBP 9.152302 78400000 717540507.6 172.400442 179.66553 04/mei/2018 GBP 9.130903 78600000 717689023.81 171.997353 179.228714 03/mei/2018 GBP 9.086297 79000000 717817464.77 171.157117 178.364346 02/mei/2018 GBP 9.127546 79400000 724727163.19 171.934117 179.164352 01/mei/2018 GBP 9.082714 79400000 721167512.67 171.089624 178.282558 30/apr/2018 GBP 9.066606 79800000 723515174.75 170.7862 177.966345 27/apr/2018 GBP 9.044241 79800000 721730480.08 170.364915 177.513641 26/apr/2018 GBP 8.966601 79800000 715534792.42 168.902422 176.002617 25/apr/2018 GBP 8.858139 79800000 706879568.48 166.859341 173.846952 24/apr/2018 GBP 8.88743 79800000 709216978.74 167.411091 174.413644 23/apr/2018 GBP 8.927611 79800000 712423396.23 168.167974 175.222957 20/apr/2018 GBP 8.898074 79800000 710066309.96 167.61159 174.646559 19/apr/2018 GBP 8.83438 79800000 704983548.54 166.411797 173.38824 18/apr/2018 GBP 8.810139 79800000 703049110.47 165.955173 172.884933 17/apr/2018 GBP 8.700562 79804059.39 694304892.18 163.891088 170.731012 16/apr/2018 GBP 8.649261 79804882.82 690211074.64 162.92474 169.719049 13/apr/2018 GBP 8.708139 79803424.43 694909555.26 164.033815 170.86487 12/apr/2018 GBP 8.68582 79803487.93 693128453.96 163.613396 170.422543 11/apr/2018 GBP 8.603852 79803298.29 686587457.08 162.069378 168.788279 10/apr/2018 GBP 8.58785 79803449.15 685310478.66 161.767951 168.466045 09/apr/2018 GBP 8.530568 79805496.95 680739397.91 160.688939 167.350196 06/apr/2018 GBP 8.561189 79804194.99 683182915.91 161.265742 167.960789 05/apr/2018 GBP 8.528487 79804421.43 680573296.3 160.649739 167.297961 04/apr/2018 GBP 8.383518 79802986.23 669004783.18 157.918982 164.462196 03/apr/2018 GBP 8.373049 79807109.32 668169317.59 157.721779 164.251964 31/mrt/2018 GBP 8.404618 79803198.06 -- -- -- 30/mrt/2018 GBP 8.404618 79803198.06 -- 158.316439 164.85836 29/mrt/2018 GBP 8.404618 79804010.09 670688589.25 158.316439 164.85836 28/mrt/2018 GBP 8.389589 79799912.21 669489270.25 158.03334 164.567557 27/mrt/2018 GBP 8.333668 79798963.16 665026737.15 156.979965 163.466514 26/mrt/2018 GBP 8.228538 79799461.59 656637390.35 154.999648 161.409668 23/mrt/2018 GBP 8.271471 79798674.88 660063419.34 155.80837 162.242036 22/mrt/2018 GBP 8.272624 79800000 660155404.86 155.830089 162.257925 21/mrt/2018 GBP 8.364877 79800000 667517226.06 157.567844 164.062644 20/mrt/2018 GBP 8.363762 79800000 667428239.47 157.546841 164.028315 19/mrt/2018 GBP 8.36076 79800000 667188648.54 157.490293 163.974594 16/mrt/2018 GBP 8.404533 79800000 670681740.72 158.314838 164.610748 15/mrt/2018 GBP 8.433351 79800000 672981447.92 158.857678 165.191478 14/mrt/2018 GBP 8.510645 79800000 679149493.29 159.4076 165.770838 13/mrt/2018 GBP 8.517208 79600000 677969786.53 159.530528 165.905984 12/mrt/2018 GBP 8.608737 79600000 685255506.13 161.244901 167.682089 09/mrt/2018 GBP 8.584617 79600000 683335585.87 160.793124 167.189591 08/mrt/2018 GBP 8.548492 79600000 680459975.39 160.116489 166.474705 07/mrt/2018 GBP 8.502329 79600000 676785460.27 159.251839 165.586349 06/mrt/2018 GBP 8.447595 79600000 672428616.13 158.22665 164.499647 05/mrt/2018 GBP 8.406026 79600000 669119688.76 157.448047 163.687855 02/mrt/2018 GBP 8.344268 79600000 664203742.69 156.291296 162.472373 01/mrt/2018 GBP 8.441883 79600000 671973961.79 158.119662 164.374387 28/feb/2018 GBP 8.51505 79600000 677798020.43 159.490108 165.794352 27/feb/2018 GBP 8.607053 79600000 685121433.49 161.213359 167.600155 26/feb/2018 GBP 8.574574 79600000 682536139 160.605015 166.948965 23/feb/2018 GBP 8.57684 79600000 682716461.52 160.647458 167.013258 22/feb/2018 GBP 8.545117 79600000 680191359.17 160.053274 166.375436 21/feb/2018 GBP 8.531625 79600000 679117362.74 159.800564 166.102518 20/feb/2018 GBP 8.558489 79600000 681255765.93 160.303737 166.650803 19/feb/2018 GBP 8.48511 79600000 675414772 158.92932 165.197216 16/feb/2018 GBP 8.501816 79600000 676744580.54 159.24223 165.503577 15/feb/2018 GBP 8.415998 79800000 671596685.95 157.634826 163.827433 14/feb/2018 GBP 8.390458 79800000 669558619.34 157.156452 163.329707 13/feb/2018 GBP 8.371944 79800000 668081205.68 156.809678 162.960752 12/feb/2018 GBP 8.389696 79800000 669497803.93 157.14218 163.306061 09/feb/2018 GBP 8.317709 79800000 663753251.36 155.793836 161.911956 08/feb/2018 GBP 8.401281 79800000 670422279.97 157.359171 163.531548 07/feb/2018 GBP 8.573008 79800000 684126003 160.575683 166.883833 06/feb/2018 GBP 8.38779 79800000 669345711.97 157.10648 163.271469 05/feb/2018 GBP 8.611112 79800000 687166787.51 161.289385 167.621132 02/feb/2018 GBP 8.748657 79800000 698142854.09 163.865655 170.297776 01/feb/2018 GBP 8.835357 79800000 705061500.2 165.489579 171.989895 31/jan/2018 GBP 8.829135 79800000 704564987.63 165.373039 171.859342 30/jan/2018 GBP 8.943381 79800000 713681876.5 167.512909 174.083832 29/jan/2018 GBP 9.060657 80400000 728476876.37 169.709533 176.370222 26/jan/2018 GBP 9.072675 80400000 729443035.91 169.934635 176.601463 25/jan/2018 GBP 9.029713 80400000 725988926.82 169.12994 175.767163 24/jan/2018 GBP 9.033997 80800000 729946971.83 169.210181 175.839982 23/jan/2018 GBP 9.095439 80800000 734911514.93 170.361013 177.030574 22/jan/2018 GBP 9.087807 81200000 737929938.74 170.218063 176.88449 19/jan/2018 GBP 9.09505 81200000 738518103.56 170.353727 177.01217 18/jan/2018 GBP 9.102137 81200000 739093598.54 170.486469 177.15871 17/jan/2018 GBP 9.144858 81200000 742562520.42 171.28665 177.990859 16/jan/2018 GBP 9.201459 81200000 747158527.23 172.346808 179.093087 15/jan/2018 GBP 9.224988 81200000 749069086.2 172.787515 179.546826 12/jan/2018 GBP 9.21876 81200000 748563326.53 172.670862 179.418447 11/jan/2018 GBP 9.160685 81200000 743847655.38 171.583096 178.280229 10/jan/2018 GBP 9.170096 81200000 744611797.33 171.759367 178.472805 09/jan/2018 GBP 9.195445 81200000 746670213.59 172.234164 178.969236 08/jan/2018 GBP 9.176588 82200000 754315503.9 171.880965 178.602101 05/jan/2018 GBP 9.215144 82200000 757484899.38 172.603133 179.349013 04/jan/2018 GBP 9.144058 82200000 751641632.73 171.271666 177.956188 03/jan/2018 GBP 9.136657 82200000 751033242.37 171.133042 177.805893 02/jan/2018 GBP 9.120869 82200000 749735472.9 170.837327 177.500696 29/dec/2017 GBP 9.100818 82400000 749907430.53 170.461764 177.09104 28/dec/2017 GBP 9.047267 82400000 745494858.87 169.458734 176.052571 27/dec/2017 GBP 9.020733 82400000 743308359.62 168.961742 175.531924 22/dec/2017 GBP 8.964972 82400000 738713716.5 167.917317 174.436247 21/dec/2017 GBP 8.95045 82400000 737517155.7 167.645314 174.147034 20/dec/2017 GBP 8.890273 82400000 732558530.02 166.518177 172.97828 19/dec/2017 GBP 8.877043 82400000 731468384.03 166.270374 172.714273 18/dec/2017 GBP 8.843086 83000000 733976158.74 165.634346 172.048056 15/dec/2017 GBP 8.768234 83000000 727763455.29 164.23234 170.582428 14/dec/2017 GBP 8.727646 83200000 726140175.05 163.472111 169.792546 13/dec/2017 GBP 8.848101 83200000 736162038.91 163.536825 169.851142 12/dec/2017 GBP 8.847702 83200000 736128777.81 163.52945 169.842109 11/dec/2017 GBP 8.815809 83200000 733475342.34 162.939981 169.240097 08/dec/2017 GBP 8.766271 83200000 729353759.69 162.024385 168.28619 07/dec/2017 GBP 8.666191 83200000 721027093.72 160.174636 166.359206 06/dec/2017 GBP 8.667376 83200000 721125719.93 160.196538 166.367756 05/dec/2017 GBP 8.649214 83200000 719614636.79 159.860855 166.015687 04/dec/2017 GBP 8.680845 83200000 722246352.58 160.445482 166.627344 01/dec/2017 GBP 8.630043 83200000 718019608.81 159.506523 165.642875 30/nov/2017 GBP 8.648813 83200000 719581323.99 159.853444 165.997883 29/nov/2017 GBP 8.704379 83200000 724204380.26 160.880454 167.054381 28/nov/2017 GBP 8.641637 83200000 718984206.26 159.720812 165.790329 27/nov/2017 GBP 8.581114 83200000 713948746.65 158.602183 164.640121 24/nov/2017 GBP 8.596559 83200000 715233685.8 158.887649 164.926314 23/nov/2017 GBP 8.643025 83200000 719099684.97 159.746466 165.832559 22/nov/2017 GBP 8.653845 83200000 719999973.53 159.946449 166.047287 21/nov/2017 GBP 8.601579 83200000 715651424.45 158.980432 165.025315 20/nov/2017 GBP 8.593063 83200000 714942867.62 158.823033 164.874185 17/nov/2017 GBP 8.602179 83200000 715701364.43 158.991521 165.049887 16/nov/2017 GBP 8.62408 83200000 717523524.3 159.396311 165.471723 15/nov/2017 GBP 8.551824 83200000 711511827.19 158.060825 164.066221 14/nov/2017 GBP 8.605213 83200000 715953778.27 159.047598 165.093028 13/nov/2017 GBP 8.59732 83200000 715297058.67 158.901714 164.933231 10/nov/2017 GBP 8.685304 83200000 722617298.07 160.527896 166.640527 09/nov/2017 GBP 8.74146 83200000 727289487.54 161.565811 167.714142 08/nov/2017 GBP 8.832534 83200000 734866878.38 163.249104 169.474839 07/nov/2017 GBP 8.840707 83200000 735546883.14 163.400164 169.635625 06/nov/2017 GBP 8.903902 83200000 740804695.25 164.568178 170.848397 03/nov/2017 GBP 8.891285 83200000 739754965.52 164.334982 170.599186 02/nov/2017 GBP 8.923765 83200000 742457276.25 164.9353 171.230785 01/nov/2017 GBP 8.869782 83200000 737965921.62 163.937548 170.201511 31/okt/2017 GBP 8.858174 83200000 737000139.07 163.723001 169.973365 30/okt/2017 GBP 8.861468 83200000 737274156.55 163.783883 170.040277 27/okt/2017 GBP 8.838046 83200000 735325507.08 163.350981 169.569665 26/okt/2017 GBP 8.864146 83200000 737496987.12 163.83338 170.083335 25/okt/2017 GBP 8.827135 83200000 734417699.52 163.149316 169.376266 24/okt/2017 GBP 8.931192 83200000 743075183.62 165.072571 171.369679 23/okt/2017 GBP 8.948716 83200000 744533198.2 165.396462 171.710339 20/okt/2017 GBP 8.966445 83200000 746008249.86 165.724142 172.0526 19/okt/2017 GBP 8.960959 83200000 745551848.32 165.622746 171.942834 18/okt/2017 GBP 8.997922 83200000 748627191.43 166.305922 172.643976 17/okt/2017 GBP 8.933693 83200000 743283275.54 165.118796 171.397041 16/okt/2017 GBP 8.963542 83400000 747559469.5 165.670486 171.973962 13/okt/2017 GBP 8.99127 83400000 749871988.42 166.182975 172.502913 12/okt/2017 GBP 8.977493 83400000 748722918.75 165.928339 172.231488 11/okt/2017 GBP 8.934337 83800000 748697468.66 165.130699 171.401355 10/okt/2017 GBP 8.945998 83800000 749674681.69 165.346226 171.624087 09/okt/2017 GBP 8.925633 83800000 747968058.9 164.969826 171.234494 06/okt/2017 GBP 8.968999 83800000 751602169.53 165.771347 172.063148 05/okt/2017 GBP 8.953131 83800000 750272385.69 165.478063 171.761068 04/okt/2017 GBP 8.919923 83800000 747489622.53 164.864289 171.119529 03/okt/2017 GBP 8.974934 83800000 752099485.54 165.881041 172.186353 02/okt/2017 GBP 8.958272 83800000 750703275.91 165.573083 171.868786 29/sep/2017 GBP 8.901535 83800000 745948708.56 164.524429 170.779806 28/sep/2017 GBP 8.800897 83800000 737515182.61 162.664367 168.840033 27/sep/2017 GBP 8.793873 83800000 736926594.39 162.534545 168.702514 26/sep/2017 GBP 8.744271 84200000 736267593.19 161.617766 167.746617 25/sep/2017 GBP 8.770057 84200000 738438778.24 162.094361 168.238766 22/sep/2017 GBP 8.763435 84200000 737881288.83 161.971968 168.105552 21/sep/2017 GBP 8.728346 84200000 734926744.89 161.323429 167.433495 20/sep/2017 GBP 8.784629 84200000 739665759.49 162.363691 168.520194 19/sep/2017 GBP 8.748954 84200000 736661985.91 161.70432 167.827152 18/sep/2017 GBP 8.71893 84200000 734133983.63 161.149395 167.247199 15/sep/2017 GBP 8.694251 85200000 740750149.87 160.693261 166.791388 14/sep/2017 GBP 8.753702 85200000 745815421.09 161.792076 167.725119 13/sep/2017 GBP 8.955361 84800000 759414680.93 163.536085 169.504508 12/sep/2017 GBP 8.996276 84800000 762884265.39 164.283244 170.281339 11/sep/2017 GBP 9.03072 84800000 765805066.87 164.912235 170.942578 08/sep/2017 GBP 8.990208 84800000 762369718.69 164.172435 170.168203 07/sep/2017 GBP 9.043698 84800000 766905603.54 165.149229 171.189398 06/sep/2017 GBP 8.983022 84800000 761760298.91 164.04121 170.036416 05/sep/2017 GBP 9.038239 84800000 766442673.11 165.049541 171.088076 04/sep/2017 GBP 9.061795 84800000 768440281.85 165.479703 171.522543 01/sep/2017 GBP 9.112741 84800000 772760455.42 166.410041 172.485238 31/aug/2017 GBP 9.098788 84800000 771577292.09 166.155242 172.217276 30/aug/2017 GBP 9.022471 84800000 765105594.22 164.761598 170.77337 29/aug/2017 GBP 9.016618 84800000 764609271.79 164.654715 170.670925 25/aug/2017 GBP 9.09461 84800000 771222936.66 166.078946 172.135617 24/aug/2017 GBP 9.09018 84800000 770847320.34 165.998049 172.044196 23/aug/2017 GBP 9.07316 84800000 769404030.7 165.687242 171.728227 22/aug/2017 GBP 9.083397 84800000 770272098.08 165.874183 171.923688 21/aug/2017 GBP 9.08749 84800000 770619214.86 165.948926 172.025507 18/aug/2017 GBP 9.07433 84800000 769503191.04 165.708608 171.762811 17/aug/2017 GBP 9.133641 84800000 774532801.71 166.791701 172.877598 16/aug/2017 GBP 9.164772 84800000 777172673.2 167.360192 173.463099 15/aug/2017 GBP 9.104243 84800000 772039852.74 166.254857 172.314456 14/aug/2017 GBP 9.098038 84800000 771513645.59 166.141546 172.203812 11/aug/2017 GBP 9.027078 84800000 765496259.22 164.845727 170.740266 10/aug/2017 GBP 9.12076 84800000 773440521.94 166.556478 172.509617 09/aug/2017 GBP 9.196075 84800000 779827240.67 167.931824 173.929197 08/aug/2017 GBP 9.235527 84800000 783172710.24 168.652267 174.670239 07/aug/2017 GBP 9.23542 84800000 783163688.13 168.650313 174.669645 04/aug/2017 GBP 9.228117 84800000 782544369.56 168.516951 174.529356 03/aug/2017 GBP 9.254287 84800000 784763570.09 168.994848 175.037318 02/aug/2017 GBP 9.194577 84800000 779700130.86 167.904469 173.913955 01/aug/2017 GBP 9.195726 84800000 779797635.62 167.925451 173.930559 31/jul/2017 GBP 9.126575 84800000 773933615.01 166.662667 172.618326 28/jul/2017 GBP 9.0971 84800000 771434155.93 166.124417 172.052481 27/jul/2017 GBP 9.155003 84800000 776344333.12 167.181798 173.137734 26/jul/2017 GBP 9.142053 84800000 775246104.55 166.945315 172.886172 25/jul/2017 GBP 9.110707 84800000 772587980.79 166.372898 172.287226 24/jul/2017 GBP 9.081717 84800000 770129673.35 165.843504 171.750836 21/jul/2017 GBP 9.195599 84800000 779786795.9 167.923132 173.897158 20/jul/2017 GBP 9.23237 84800000 782905003.11 168.594616 174.589865 19/jul/2017 GBP 9.177465 84800000 778249044.56 167.591982 173.557965 18/jul/2017 GBP 9.130026 84800000 774226251.16 166.725687 172.655646 17/jul/2017 GBP 9.057286 84800000 768057816.12 165.397363 171.262926 14/jul/2017 GBP 9.017274 84800000 764664919.19 164.666694 170.505182 13/jul/2017 GBP 9.052146 84800000 767622020.76 165.3035 171.156194 12/jul/2017 GBP 8.999507 84800000 763158265.07 164.342247 170.147006 11/jul/2017 GBP 8.991216 84800000 762455118.41 164.190843 170.124542 10/jul/2017 GBP 9.112486 84800000 772738822.02 166.405384 172.43317 07/jul/2017 GBP 9.217818 84800000 781671042.19 168.328878 174.455189 06/jul/2017 GBP 9.202495 84800000 780371647.03 168.049061 174.162745 05/jul/2017 GBP 9.216305 84800000 781542748.58 168.301249 174.419104 04/jul/2017 GBP 9.174634 84800000 778009026.02 167.540284 173.618595 03/jul/2017 GBP 9.184584 84800000 778852701.05 167.721984 173.806584 30/jun/2017 GBP 9.170501 84800000 777658444.93 167.464811 173.550728 29/jun/2017 GBP 9.190343 84800000 779341104.71 167.82715 173.915158 28/jun/2017 GBP 9.246082 84800000 784067772.61 168.845014 174.964276 27/jun/2017 GBP 9.246728 84800000 784122518.5 168.856811 174.964056 26/jun/2017 GBP 9.32435 84800000 790704937.83 170.274286 176.441919 23/jun/2017 GBP 9.315405 84800000 789946362.6 170.110939 176.278762 22/jun/2017 GBP 9.297294 85600000 795848437.33 169.780209 175.927854 21/jun/2017 GBP 9.296207 85400000 793896050.68 169.760359 175.901397 20/jun/2017 GBP 9.341506 85400000 797764649.52 170.587576 176.761001 19/jun/2017 GBP 9.404384 85400000 803134421.41 171.735807 177.953123 16/jun/2017 GBP 9.343423 87000000 812877859.56 170.622583 176.799195 15/jun/2017 GBP 9.300029 87000000 809102602.63 169.830154 175.974585 14/jun/2017 GBP 9.646095 87000000 839210310.48 172.800638 179.06723 13/jun/2017 GBP 9.62291 87000000 837193253.28 172.385301 178.61814 12/jun/2017 GBP 9.563517 87000000 832026022.17 171.321332 177.473276 09/jun/2017 GBP 9.557838 87000000 831531916 171.219598 177.351434 08/jun/2017 GBP 9.526155 87000000 828775489.44 170.652027 176.795921 07/jun/2017 GBP 9.503503 87000000 826804774.42 170.246238 176.352532 06/jun/2017 GBP 9.514865 87000000 827793286.45 170.449777 176.540646 05/jun/2017 GBP 9.590187 87000000 834346335.05 171.7991 177.971315 02/jun/2017 GBP 9.640449 87000000 838719143.71 172.699496 178.912115 01/jun/2017 GBP 9.671389 87000000 841410906.73 173.253756 179.497043 31/mei/2017 GBP 9.648241 87000000 839396999.79 172.839082 179.071405 30/mei/2017 GBP 9.653108 87000000 839820480.57 172.92627 179.161386 26/mei/2017 GBP 9.658593 87000000 840297615.68 173.024528 179.241376 25/mei/2017 GBP 9.668707 87000000 841177568.84 173.205711 179.434679 24/mei/2017 GBP 9.696389 87000000 843585875.69 173.701608 179.962447 23/mei/2017 GBP 9.66855 87000000 841163910.39 173.202898 179.441212 22/mei/2017 GBP 9.687021 87000000 842770873.05 173.533789 179.792375 19/mei/2017 GBP 9.623793 87000000 837270067.51 172.401119 178.604217 18/mei/2017 GBP 9.585068 87000000 833900920.89 171.707398 177.882217 17/mei/2017 GBP 9.61614 87000000 836604220.37 172.264023 178.446267 16/mei/2017 GBP 9.620799 87000000 837009565.55 172.347485 178.520603 15/mei/2017 GBP 9.607406 87000000 835844378.01 172.107562 178.300164 12/mei/2017 GBP 9.608196 87000000 835913100.8 172.121714 178.323767 11/mei/2017 GBP 9.603117 87000000 835471179.58 172.030728 178.246367 10/mei/2017 GBP 9.624148 87000000 837300908.53 172.407479 178.649947 09/mei/2017 GBP 9.569824 87000000 832574759.94 171.434316 177.639633 08/mei/2017 GBP 9.523803 87400000 832380438.22 170.609893 176.791712 05/mei/2017 GBP 9.487593 87400000 829215631.56 169.961225 176.104804 04/mei/2017 GBP 9.405603 87400000 822049715.52 168.492452 174.572045 03/mei/2017 GBP 9.42641 87400000 823868265.62 168.86519 174.972571 02/mei/2017 GBP 9.503344 87400000 830592340.78 170.24339 176.414596 28/apr/2017 GBP 9.388426 87400000 820548457.46 168.184743 174.25317 27/apr/2017 GBP 9.436941 87400000 824788680.88 169.053843 175.159142 26/apr/2017 GBP 9.477824 87400000 828361888.43 169.786223 175.904541 25/apr/2017 GBP 9.452205 87400000 826122786.03 169.327283 175.48648 24/apr/2017 GBP 9.463813 87400000 827137301.29 169.535229 175.706633 21/apr/2017 GBP 9.324241 87400000 814938697.81 167.034929 173.122749 20/apr/2017 GBP 9.342469 87400000 816531820.41 167.361467 173.467314 19/apr/2017 GBP 9.351965 87400000 817361820.8 167.531579 173.629239 18/apr/2017 GBP 9.317802 87400000 814375976.36 166.919581 172.974972 13/apr/2017 GBP 9.459417 87400000 826753111.66 169.456479 175.578504 12/apr/2017 GBP 9.415628 87400000 822925943.21 168.672041 174.746452 11/apr/2017 GBP 9.408522 87400000 822304848.2 168.544744 174.607316 10/apr/2017 GBP 9.377357 87400000 819581051.54 167.986452 174.024669 07/apr/2017 GBP 9.365359 87400000 818532355.94 167.771519 173.796373 06/apr/2017 GBP 9.306018 87400000 813346028.35 166.708482 172.691759 05/apr/2017 GBP 9.308145 87400000 813531956.94 166.746585 172.725625 04/apr/2017 GBP 9.295634 87400000 812438487.42 166.522462 172.493219 03/apr/2017 GBP 9.272527 87400000 810418864.25 166.108522 172.064084 31/mrt/2017 GBP 9.302078 87400000 813001673.78 166.6379 172.600426 30/mrt/2017 GBP 9.294086 87400000 812303147.34 166.494731 172.443521 29/mrt/2017 GBP 9.280743 87400000 811136969.72 166.255704 172.188543 28/mrt/2017 GBP 9.277351 87400000 810840532.26 166.19494 172.142214 27/mrt/2017 GBP 9.246317 87400000 808128191.68 165.638995 171.5692 24/mrt/2017 GBP 9.279028 87400000 810987122.27 166.224981 172.165093 23/mrt/2017 GBP 9.292281 87400000 812145374.58 166.462396 172.410135 22/mrt/2017 GBP 9.254682 87400000 808859264.92 165.788846 171.709292 21/mrt/2017 GBP 9.322881 87400000 814819838.1 167.010566 172.972682 20/mrt/2017 GBP 9.361378 87400000 818184451.94 167.700204 173.682333 17/mrt/2017 GBP 9.343047 87400000 816582346.71 167.371821 173.338863 16/mrt/2017 GBP 9.341591 87400000 816455092.25 167.345738 173.172892 15/mrt/2017 GBP 9.349593 87400000 817154445.94 166.326465 172.116526 14/mrt/2017 GBP 9.367499 87400000 818719418.73 166.645007 172.458314 13/mrt/2017 GBP 9.434016 87400000 824533034.08 167.828324 173.701727 10/mrt/2017 GBP 9.374027 87400000 819289991.94 166.761138 172.57684 09/mrt/2017 GBP 9.353509 87400000 817496732.47 166.396129 172.205359 08/mrt/2017 GBP 9.328191 87400000 815283926.84 165.945729 171.716636 07/mrt/2017 GBP 9.306277 87400000 813368648.57 165.555886 171.309895 06/mrt/2017 GBP 9.322761 87400000 814809336.1 165.849131 171.613943 03/mrt/2017 GBP 9.282146 87400000 811259599.22 165.126603 170.836453 02/mrt/2017 GBP 9.296528 87400000 812516591.07 165.382454 171.099554 01/mrt/2017 GBP 9.260222 87400000 809343448.02 164.736581 170.419243 28/feb/2017 GBP 9.174364 87400000 801839407.48 163.209193 168.850607 27/feb/2017 GBP 9.109222 87400000 796146062.71 162.050336 167.635554 24/feb/2017 GBP 9.09958 87400000 795303305.6 161.878808 167.455046 23/feb/2017 GBP 9.098127 87400000 795176355.14 161.85296 167.421373 22/feb/2017 GBP 9.079954 87400000 793587994.02 161.529667 167.071971 21/feb/2017 GBP 9.062432 87400000 792056591.8 161.217956 166.750252 20/feb/2017 GBP 9.069443 87400000 792669331.97 161.34268 166.869389 17/feb/2017 GBP 9.077675 87400000 793388840.53 161.489125 167.023111 16/feb/2017 GBP 9.085326 87400000 794057547.64 161.625234 167.173168 15/feb/2017 GBP 9.122162 87400000 797277024.11 162.280535 167.85722 14/feb/2017 GBP 9.12303 87400000 797352880.43 162.295976 167.861209 13/feb/2017 GBP 9.096024 87400000 794992537.24 161.815548 167.349553 10/feb/2017 GBP 9.086612 87400000 794169898.72 161.648111 167.180799 09/feb/2017 GBP 9.044215 87400000 790464431.45 160.893881 166.393365 08/feb/2017 GBP 8.995043 87400000 786166789.85 160.019126 165.489622 07/feb/2017 GBP 8.956076 87400000 782761081.59 159.325915 164.764633 06/feb/2017 GBP 8.880948 87400000 776194913.95 157.98941 163.360867 03/feb/2017 GBP 8.920162 87400000 779622171.38 158.687015 164.079407 02/feb/2017 GBP 8.845734 87400000 773117152.41 157.362964 162.707413 01/feb/2017 GBP 8.848451 87400000 773354669.29 157.411298 162.770767 31/jan/2017 GBP 8.831479 87400000 771871332.3 157.109371 162.449335 30/jan/2017 GBP 8.838053 87400000 772445914.35 157.226321 162.570406 27/jan/2017 GBP 8.909641 87400000 778702677.65 158.49985 163.876795 26/jan/2017 GBP 8.907122 87400000 778482493.09 158.455038 163.838439 25/jan/2017 GBP 8.891529 87400000 777119654.42 158.177643 163.538858 24/jan/2017 GBP 8.860031 87400000 774366745.94 157.617303 162.954614 23/jan/2017 GBP 8.88377 87400000 776441534.42 158.039613 163.397114 20/jan/2017 GBP 8.900756 87400000 777926104.19 158.341788 163.693187 19/jan/2017 GBP 8.941481 87400000 781485524.37 159.066274 164.450173 18/jan/2017 GBP 8.994107 87400000 786084987.71 160.002475 165.41573 17/jan/2017 GBP 9.045796 87400000 790602616.65 160.922007 166.384958 16/jan/2017 GBP 9.077643 87400000 793386060.81 161.488555 166.943815 13/jan/2017 GBP 9.125335 87400000 797554300.54 162.336982 167.826776 12/jan/2017 GBP 9.077165 87400000 793344226.33 161.480052 166.937839 11/jan/2017 GBP 9.107174 87400000 795967028.39 162.013903 167.499138 10/jan/2017 GBP 9.154846 87400000 800133554.95 162.861974 168.389236 09/jan/2017 GBP 9.133353 87400000 798255053.68 162.47962 168.000543 06/jan/2017 GBP 9.12793 87400000 797781112.3 162.383146 167.907901 05/jan/2017 GBP 9.119213 87400000 797019246.52 162.228073 167.748495 04/jan/2017 GBP 9.052486 87400000 791187307.31 161.04102 166.497906 03/jan/2017 GBP 9.033611 87400000 789537623.85 160.705239 166.147549 30/dec/2016 GBP 8.980524 87400000 784897820.77 159.760837 165.166002 29/dec/2016 GBP 8.957265 87400000 782865027.53 159.347067 164.731959 28/dec/2016 GBP 8.929647 87200000 778665272.85 158.855751 164.221911 23/dec/2016 GBP 8.95593 87200000 780957110.37 159.323317 164.705839 22/dec/2016 GBP 8.935645 87200000 779188257.7 158.962453 164.331697 21/dec/2016 GBP 8.896361 87200000 775762751.93 158.263603 163.605389 20/dec/2016 GBP 8.919426 87200000 777774027.19 158.673922 164.030274 19/dec/2016 GBP 8.891591 87200000 775346818.18 158.178746 163.518099 16/dec/2016 GBP 8.895897 87200000 775722231.69 158.255348 163.596734 15/dec/2016 GBP 8.863194 87200000 772870540.39 157.673572 163.004227 14/dec/2016 GBP 8.866816 87200000 773186370.56 156.232997 161.502938 13/dec/2016 GBP 8.8886 87200000 775085943.15 156.616831 161.896514 12/dec/2016 GBP 8.795802 87200000 766993970.5 154.981733 160.21865 09/dec/2016 GBP 8.881316 87000000 772674499.88 156.488487 161.765214 08/dec/2016 GBP 8.867138 87000000 771441069.94 156.238671 161.511532 07/dec/2016 GBP 8.848881 87000000 769852713.77 155.916983 161.189114 06/dec/2016 GBP 8.731622 87000000 759651190.83 153.850884 159.062658 05/dec/2016 GBP 8.706201 87000000 757439572.61 153.402966 158.59815 02/dec/2016 GBP 8.700967 87000000 756984167.81 153.310744 158.503751 01/dec/2016 GBP 8.683394 87000000 755455332.78 153.001108 158.171916 30/nov/2016 GBP 8.70665 87000000 757478633.59 153.410878 158.58168 29/nov/2016 GBP 8.736247 87000000 760053569.66 153.932376 159.134264 28/nov/2016 GBP 8.739347 87000000 760323215.85 153.986998 159.178114 25/nov/2016 GBP 8.809173 87000000 766398132.29 155.21733 160.451348 24/nov/2016 GBP 8.81342 87000000 766767594.7 155.292162 160.536181 23/nov/2016 GBP 8.811665 87000000 766614938.27 155.261239 160.508055 22/nov/2016 GBP 8.847113 87000000 769698898.6 155.885831 161.165418 21/nov/2016 GBP 8.753838 87000000 761583881.83 154.242329 159.452063 18/nov/2016 GBP 8.79896 87000000 765509555.46 155.037377 160.276139 17/nov/2016 GBP 8.795589 87000000 765216280.87 154.97798 160.210746 16/nov/2016 GBP 8.743057 87000000 760645994.61 154.052368 159.25132 15/nov/2016 GBP 8.832318 87000000 768411745.51 155.625144 160.887644 14/nov/2016 GBP 8.714644 87000000 758174032.64 153.551732 158.717571 11/nov/2016 GBP 8.668186 87000000 754132218.32 152.733143 157.86972 10/nov/2016 GBP 8.768061 87000000 762821384.89 154.492938 159.670517 09/nov/2016 GBP 8.801189 87000000 765703524.18 155.076652 160.261991 08/nov/2016 GBP 8.749735 87000000 761226966.27 154.170034 159.33043 07/nov/2016 GBP 8.735145 87000000 759957623.27 153.912959 159.100666 04/nov/2016 GBP 8.622399 87000000 750148724.78 151.926378 157.033705 03/nov/2016 GBP 8.803428 87000000 765898258.32 155.116103 160.34134 02/nov/2016 GBP 8.732184 87000000 759700055.4 153.860786 158.998795 01/nov/2016 GBP 8.798084 87000000 765433333.75 155.021942 160.192805 31/okt/2016 GBP 8.810454 87000000 766509512.16 155.239901 160.397291 28/okt/2016 GBP 8.869396 87000000 771637525.8 156.278457 161.464352 27/okt/2016 GBP 8.818409 87000000 767201643.95 155.380068 160.52792 26/okt/2016 GBP 8.872818 87000000 771935247.82 156.338752 161.550066 25/okt/2016 GBP 8.921838 87000000 776199935.96 157.202483 162.425733 24/okt/2016 GBP 8.914654 87000000 775574959.64 157.075901 162.303421 21/okt/2016 GBP 8.968923 87400000 783883903.76 158.032119 163.300164 20/okt/2016 GBP 8.994741 87400000 786140383.84 158.487031 163.775311 19/okt/2016 GBP 8.994439 87400000 786114036.15 158.48171 163.764697 18/okt/2016 GBP 8.948662 87400000 782113127.1 157.675121 162.925485 17/okt/2016 GBP 8.841554 87400000 772751889.99 155.787882 160.962148 14/okt/2016 GBP 8.985857 87400000 785363962.36 158.330496 163.59961 13/okt/2016 GBP 8.90254 87400000 778082069.96 156.862453 162.068478 12/okt/2016 GBP 8.954104 88000000 787961202.69 157.771009 163.007028 11/okt/2016 GBP 9.007923 88000000 792697245.5 158.719298 163.984098 10/okt/2016 GBP 9.006678 88000000 792587680.71 158.697361 163.947599 07/okt/2016 GBP 9.018558 88000000 793633165.85 158.906686 164.178342 06/okt/2016 GBP 9.062508 88000000 797500785.78 159.681084 165.004134 05/okt/2016 GBP 9.142268 88000000 804519589.91 161.086452 166.463996 04/okt/2016 GBP 9.217892 88000000 811174583.04 162.418945 167.830628 03/okt/2016 GBP 9.091198 88000000 800025504.7 160.186601 165.535357 30/sep/2016 GBP 8.967902 88000000 789175456.84 158.014129 163.28445 29/sep/2016 GBP 8.947034 88000000 787339034.7 157.646436 162.88958 28/sep/2016 GBP 8.889845 88000000 782306419.89 156.638767 161.856941 27/sep/2016 GBP 8.828492 88000000 776907345.81 155.55773 160.736444 26/sep/2016 GBP 8.849654 88000000 778769595.84 155.930603 161.118346 23/sep/2016 GBP 9.004019 88000000 792353710.37 158.650509 163.933166 22/sep/2016 GBP 9.024964 88000000 794196876.7 159.01956 164.32075 21/sep/2016 GBP 8.927425 88000000 785613421.78 157.300926 162.536003 20/sep/2016 GBP 8.907635 88000000 783871896.74 156.952227 162.171377 19/sep/2016 GBP 8.913233 88000000 784364578.94 157.050863 162.295251 16/sep/2016 GBP 8.810663 88000000 775338430.35 155.243583 160.425109 15/sep/2016 GBP 8.844126 88000000 778283123.67 155.8332 160.831938 14/sep/2016 GBP 8.919083 88000000 784879321.56 154.866868 159.835363 13/sep/2016 GBP 8.924138 88000000 785324135.91 154.954641 159.932057 12/sep/2016 GBP 8.997524 88000000 791782141.37 156.228882 161.257185 09/sep/2016 GBP 9.127196 88200000 805018752 158.480447 163.588759 08/sep/2016 GBP 9.25754 88200000 816515102.4 160.743681 165.930823 07/sep/2016 GBP 9.193946 88200000 810906054.37 159.639464 164.776862 06/sep/2016 GBP 9.173942 88200000 809141721.61 159.292123 164.420927 05/sep/2016 GBP 9.240126 88200000 814979130.66 160.441312 165.594669 02/sep/2016 GBP 9.249588 88200000 815813733.34 160.605606 165.743597 01/sep/2016 GBP 9.067625 88200000 799764580.96 157.446084 162.501708 31/aug/2016 GBP 9.076223 88200000 800522941.58 157.595375 162.632477 30/aug/2016 GBP 9.126213 89000000 812232993.94 158.463379 163.522663 26/aug/2016 GBP 9.184981 89000000 817463339.07 159.483799 164.585299 25/aug/2016 GBP 9.156503 89000000 814928854.86 158.989321 164.075588 24/aug/2016 GBP 9.19835 89000000 818653169.16 159.715933 164.835433 23/aug/2016 GBP 9.239397 89000000 822306361.45 160.428654 165.561022 22/aug/2016 GBP 9.155526 89000000 814841895.09 158.972356 164.05481 19/aug/2016 GBP 9.176229 89000000 816684411.32 159.331834 164.40504 18/aug/2016 GBP 9.195594 89000000 818407911.18 159.668079 164.754979 17/aug/2016 GBP 9.13617 89000000 813119156.1 158.636268 163.667859 16/aug/2016 GBP 9.196689 89200000 820344701.19 159.687092 164.751965 15/aug/2016 GBP 9.259968 89200000 825989153.14 160.785839 165.881587 12/aug/2016 GBP 9.24745 89200000 824872568.31 160.568483 165.665996 11/aug/2016 GBP 9.202984 89200000 820906174.72 159.796395 164.864004 10/aug/2016 GBP 9.106291 89200000 812281159.3 158.117462 163.133584 09/aug/2016 GBP 9.081994 89400000 811930275.01 157.69558 162.692943 08/aug/2016 GBP 9.010652 89400000 805552349.95 156.456831 161.408564 05/aug/2016 GBP 8.965927 89400000 801553884.74 155.680246 160.600001 04/aug/2016 GBP 8.862856 89400000 792339382.31 153.890569 158.742977 03/aug/2016 GBP 8.695195 89400000 777350475.45 150.97938 155.733128 02/aug/2016 GBP 8.71657 89600000 781004686.96 151.350526 156.115953 01/aug/2016 GBP 8.753223 89600000 784288805.26 151.986951 156.760012 29/jul/2016 GBP 8.813149 89600000 789658137.41 153.027479 157.83647 28/jul/2016 GBP 8.795828 89600000 788106251.47 152.726725 157.518499 27/jul/2016 GBP 8.856264 91200000 807691345.38 153.776108 158.611702 26/jul/2016 GBP 8.772789 91200000 800078445.58 152.326687 157.100687 25/jul/2016 GBP 8.792389 91200000 801865939.92 152.667012 157.462603 22/jul/2016 GBP 8.789324 91200000 801586438.17 152.613793 157.396412 21/jul/2016 GBP 8.807136 91200000 803210820.52 152.923072 157.723928 20/jul/2016 GBP 8.80972 91200000 803446537.97 152.967939 157.762314 19/jul/2016 GBP 8.775337 91200000 800310812.22 152.370929 157.148475 18/jul/2016 GBP 8.764792 91200000 799349050.64 152.18783 156.952468 15/jul/2016 GBP 8.734993 91200000 796631394.42 151.670414 156.421122 14/jul/2016 GBP 8.736093 91200000 796731696.73 151.689514 156.439901 13/jul/2016 GBP 8.713551 91200000 794675887.5 151.298105 156.01917 12/jul/2016 GBP 8.732595 91200000 796412719.59 151.628776 156.368167 11/jul/2016 GBP 8.675286 91200000 791186163.33 150.633689 155.324788 08/jul/2016 GBP 8.48576 91200000 773901322.73 147.342847 151.908856 07/jul/2016 GBP 8.366569 91200000 763031099.88 145.273269 149.764016 06/jul/2016 GBP 8.25653 91400000 754646868.69 143.362602 147.790526 05/jul/2016 GBP 8.359674 91400000 764074285.47 145.153547 149.633078 04/jul/2016 GBP 8.501904 91400000 777074037.76 147.623164 152.216311 01/jul/2016 GBP 8.654398 91400000 791011997.57 150.270999 154.957315 30/jun/2016 GBP 8.527527 91400000 779416001.11 148.06807 152.687026 29/jun/2016 GBP 8.314709 91400000 759964421.28 144.372795 148.870748 28/jun/2016 GBP 8.004614 91400000 731621798.2 138.988448 143.312544 27/jun/2016 GBP 7.754199 91400000 708733795.72 134.640357 138.820036 24/jun/2016 GBP 8.163405 91400000 746135233.51 141.745622 146.171621 23/jun/2016 GBP 8.713606 91400000 796423604.98 151.29906 156.076704 22/jun/2016 GBP 8.58119 91400000 784320826.14 148.999849 153.689848 21/jun/2016 GBP 8.51269 91400000 778059889.62 147.810447 152.464478 20/jun/2016 GBP 8.463433 91400000 773557786.6 146.955171 151.582836 17/jun/2016 GBP 8.162931 91400000 746091848.98 141.737392 146.190475 16/jun/2016 GBP 8.004335 91400000 731596280.9 138.983604 143.333263 15/jun/2016 GBP 8.2175 90800000 746149062.98 140.005708 144.391369 14/jun/2016 GBP 8.169576 91200000 745065406.48 139.189203 143.554276 13/jun/2016 GBP 8.361661 91600000 765928182.9 142.461852 146.929636 10/jun/2016 GBP 8.479976 91600000 776765890.22 144.477645 149.017011 09/jun/2016 GBP 8.642322 91600000 791636769.14 147.243616 151.873188 08/jun/2016 GBP 8.740121 91600000 800595134.15 148.909867 153.594253 07/jun/2016 GBP 8.712171 91600000 798034907.32 148.433669 153.104907 06/jun/2016 GBP 8.698763 91600000 796806744.46 148.20523 152.858393 03/jun/2016 GBP 8.587506 93200000 800355599.94 146.309688 150.902861 02/jun/2016 GBP 8.571542 93200000 798867789.66 146.037701 150.619622 01/jun/2016 GBP 8.585908 93200000 800206695.19 146.282462 150.882159 31/mei/2016 GBP 8.678998 93200000 808882661.58 147.868484 152.525443 30/mei/2016 GBP 8.738411 -- -- 148.880733 153.56999 27/mei/2016 GBP 8.738411 93200000 814419966.58 148.880733 153.56999 26/mei/2016 GBP 8.719413 93200000 812649378.79 148.557054 153.230103 25/mei/2016 GBP 8.729797 93200000 813617168.83 148.733972 153.415698 24/mei/2016 GBP 8.667522 93200000 807813069.23 147.672961 152.314509 23/mei/2016 GBP 8.558294 93200000 797633042.47 145.811988 150.393991 20/mei/2016 GBP 8.562106 93400000 799700701.96 145.876935 150.459769 19/mei/2016 GBP 8.415843 93400000 786039771.68 143.384979 147.886354 18/mei/2016 GBP 8.541531 93400000 797779007.88 145.526389 150.092754 17/mei/2016 GBP 8.535916 93400000 797254602.93 145.430723 149.992281 16/mei/2016 GBP 8.498731 93400000 793781486.14 144.797183 149.329106 13/mei/2016 GBP 8.492749 93400000 793222820.76 144.695265 149.224629 12/mei/2016 GBP 8.477953 93400000 791840854.9 144.443178 148.966527 11/mei/2016 GBP 8.515958 93400000 795390557.42 145.090688 149.616373 10/mei/2016 GBP 8.538587 93400000 797504031.38 145.47623 150.02757 09/mei/2016 GBP 8.485253 93400000 792522718.72 144.567552 149.087706 06/mei/2016 GBP 8.474269 93400000 791496758.62 144.380412 148.883941 05/mei/2016 GBP 8.492283 93400000 793179232.83 144.687326 149.213203 04/mei/2016 GBP 8.504856 93400000 794353627.01 144.901538 149.439729 03/mei/2016 GBP 8.60652 93400000 803849045.23 146.633639 151.22019 02/mei/2016 GBP 8.723009 -- -- 148.618321 153.272801 29/apr/2016 GBP 8.723009 93400000 814729100.59 148.618321 153.272801 28/apr/2016 GBP 8.848718 93400000 826470289.24 150.760089 155.491264 27/apr/2016 GBP 8.828811 93400000 824611038.15 150.420923 155.138391 26/apr/2016 GBP 8.754827 93800000 821202847.12 149.160421 153.830588 25/apr/2016 GBP 8.73237 93800000 819096317.46 148.777809 153.437757 22/apr/2016 GBP 8.753209 93800000 821051046.88 149.132854 153.790588 21/apr/2016 GBP 8.83944 93800000 829139519.12 150.602015 155.293938 20/apr/2016 GBP 8.872166 93800000 832209209.39 151.159585 155.866815 19/apr/2016 GBP 8.871121 93800000 832111173.77 151.14178 155.851397 18/apr/2016 GBP 8.787756 93800000 824291558.47 149.721449 154.382844 15/apr/2016 GBP 8.781976 93800000 823749356.62 149.622972 154.278841 14/apr/2016 GBP 8.819977 93800000 827313869.75 150.270414 154.947517 13/apr/2016 GBP 8.823443 93800000 827639020.89 150.329466 155.000233 12/apr/2016 GBP 8.648597 93800000 811238449.97 147.350526 151.924181 11/apr/2016 GBP 8.579943 93800000 804798721.27 146.180833 150.71347 08/apr/2016 GBP 8.600303 94400000 811868697.49 146.527734 151.071382 07/apr/2016 GBP 8.480318 94600000 802238082.84 144.483472 148.959392 06/apr/2016 GBP 8.538251 94800000 809426236.34 145.470506 149.980522 05/apr/2016 GBP 8.451425 94800000 801195109.94 143.991207 148.453841 04/apr/2016 GBP 8.579403 94800000 813327425.03 146.171633 150.707652 01/apr/2016 GBP 8.562307 94800000 811706732.74 145.88036 150.404819 31/mrt/2016 GBP 8.639923 94800000 819064784.39 147.202743 151.773822 30/mrt/2016 GBP 8.673855 94800000 822281455.79 147.78086 152.363572 29/mrt/2016 GBP 8.511865 94800000 806924842.9 145.020954 149.514659 28/mrt/2016 GBP 8.50015 94800000 805814284.88 144.82136 149.298155 24/mrt/2016 GBP 8.50015 94800000 805814284.88 144.82136 149.298155 23/mrt/2016 GBP 8.644606 94800000 819508679.32 147.28253 151.831939 22/mrt/2016 GBP 8.669226 94800000 821842650.74 147.701993 152.267188 21/mrt/2016 GBP 8.658554 94800000 820830999.19 147.520169 152.078528 18/mrt/2016 GBP 8.673233 94800000 822222507.26 147.770262 152.333995 17/mrt/2016 GBP 8.698453 94800000 824613389.16 148.199948 152.666741 16/mrt/2016 GBP 8.600621 94800000 815338886.14 146.533135 150.924489 15/mrt/2016 GBP 8.537857 94800000 809388853.5 145.463793 149.821358 14/mrt/2016 GBP 8.612143 94800000 816431238.1 146.729441 151.133226 11/mrt/2016 GBP 8.569186 94800000 812358852.57 145.997561 150.380177 10/mrt/2016 GBP 8.422755 94800000 798477218.44 143.502742 147.804963 09/mrt/2016 GBP 8.635108 94400000 815154281.96 145.962157 150.335362 08/mrt/2016 GBP 8.636827 94400000 815316541.04 145.991214 150.370837 07/mrt/2016 GBP 8.761804 94400000 827114368.16 148.103742 152.554185 04/mrt/2016 GBP 8.764087 94400000 827329894.16 148.142333 152.591235 03/mrt/2016 GBP 8.647524 94400000 816326277.09 146.172029 150.558279 02/mrt/2016 GBP 8.592906 94400000 811170390.62 145.248802 149.592966 01/mrt/2016 GBP 8.563564 94400000 808400507.68 144.752841 149.074087 29/feb/2016 GBP 8.45662 94400000 798304981.6 142.945114 147.209544 26/feb/2016 GBP 8.402277 94400000 793174958.38 142.026536 146.248144 25/feb/2016 GBP 8.2715 94400000 780829685.65 139.815968 143.970875 24/feb/2016 GBP 8.096689 94400000 764327522.02 136.861078 140.93316 23/feb/2016 GBP 8.245733 94400000 778397197.72 139.380419 143.531036 22/feb/2016 GBP 8.358764 94400000 789067376.28 141.291021 145.498 19/feb/2016 GBP 8.200853 94400000 774160558.1 138.621797 142.749758 18/feb/2016 GBP 8.256124 94400000 779378116.58 139.556062 143.714035 17/feb/2016 GBP 8.274252 94400000 781089390.22 139.862486 144.026501 16/feb/2016 GBP 8.033378 94400000 758350919.9 135.790911 139.83192 15/feb/2016 GBP 8.015836 94400000 756694948.22 135.494392 139.526978 12/feb/2016 GBP 7.847325 94400000 740787558.43 132.645994 136.594173 11/feb/2016 GBP 7.618733 94400000 719208430.24 128.782026 132.600668 10/feb/2016 GBP 7.833857 93800000 734815865.09 132.41834 136.35517 09/feb/2016 GBP 7.771636 93800000 728979527.71 131.366597 135.265488 08/feb/2016 GBP 7.906614 93800000 741640469.32 133.648176 137.627913 05/feb/2016 GBP 8.147421 93800000 764228096.54 137.718618 141.822139 04/feb/2016 GBP 8.206089 93800000 769731166.77 138.710303 142.839025 03/feb/2016 GBP 8.097878 93800000 759581010.66 136.881176 140.951445 02/feb/2016 GBP 8.237712 93800000 772697429.7 139.244838 143.390776 01/feb/2016 GBP 8.418064 93800000 789614431.69 142.293389 146.534986 29/jan/2016 GBP 8.454854 93800000 793065391.74 142.915262 147.178482 28/jan/2016 GBP 8.23145 93800000 772110055.24 139.138989 143.277756 27/jan/2016 GBP 8.290117 93800000 777612976.76 140.130657 144.301992 26/jan/2016 GBP 8.162926 93800000 765682462.04 137.980705 142.077646 25/jan/2016 GBP 8.104533 93800000 760205254.29 136.993668 141.06054 22/jan/2016 GBP 8.141416 93800000 763664895.91 137.617114 141.698091 21/jan/2016 GBP 8.002133 93800000 750600100.15 135.262766 139.283153 20/jan/2016 GBP 7.850881 93800000 736412686.09 132.706102 136.649381 19/jan/2016 GBP 8.124437 93800000 762072226.22 137.330112 141.406972 18/jan/2016 GBP 8.010322 93800000 751368211.43 135.401187 139.420982 15/jan/2016 GBP 8.075681 93800000 757498971.03 136.505973 140.565214 14/jan/2016 GBP 8.245618 93800000 773439060.11 139.378475 143.518369 13/jan/2016 GBP 8.293518 93800000 777932056.12 140.188145 144.355327 12/jan/2016 GBP 8.256596 93800000 774468739.82 139.56404 143.71004 11/jan/2016 GBP 8.195229 93800000 768712489.05 138.526733 142.641263 08/jan/2016 GBP 8.26209 93800000 774984054.35 139.656907 143.804273 07/jan/2016 GBP 8.327877 93800000 781154865.22 140.768927 144.953879 06/jan/2016 GBP 8.482982 93800000 795703730.67 143.39072 147.648815 05/jan/2016 GBP 8.561405 93800000 803059837.09 144.71633 149.011931 04/jan/2016 GBP 8.531217 93800000 800228234.26 144.206052 148.490547 01/jan/2016 GBP 8.713664 93800000 817341690.73 147.290016 151.65549 31/dec/2015 GBP 8.713664 93800000 817341690.73 147.290016 151.65549 30/dec/2015 GBP 8.755571 93800000 821272607.93 147.998384 152.384753 29/dec/2015 GBP 8.815306 93800000 826875783.27 149.008105 153.426422 28/dec/2015 GBP 8.758673 93800000 821563529.14 148.050818 152.437156 24/dec/2015 GBP 8.758673 93800000 821563529.14 148.050818 152.437156 23/dec/2015 GBP 8.728648 93800000 818747224.78 147.543295 151.913051 22/dec/2015 GBP 8.542204 93800000 801258820.04 144.391769 148.671977 21/dec/2015 GBP 8.478869 93800000 795317929.85 143.321196 147.563633 18/dec/2015 GBP 8.49648 93800000 796969892.34 143.618881 147.869846 17/dec/2015 GBP 8.547845 93800000 801787900.25 144.487121 148.761078 16/dec/2015 GBP 8.480843 93800000 795503137.3 143.354563 147.611243 15/dec/2015 GBP 8.421256 93800000 789913838.09 142.347344 146.579369 14/dec/2015 GBP 8.235021 93800000 772444976.57 139.199351 143.317145 11/dec/2015 GBP 8.324217 93800000 780811581.14 140.707061 144.864314 10/dec/2015 GBP 8.537816 93800000 800847186.9 144.317597 148.5792 09/dec/2015 GBP 8.764784 93200000 816877922.53 145.995558 150.310715 08/dec/2015 GBP 8.762839 93200000 816696607.74 145.96316 150.270116 07/dec/2015 GBP 8.902516 92600000 824373047.33 148.289769 152.674004 04/dec/2015 GBP 8.927654 92600000 826700770.7 148.708494 153.103912 03/dec/2015 GBP 8.986272 92600000 832128812.27 149.684897 154.101558 02/dec/2015 GBP 9.181774 92600000 850232293.1 152.941387 157.453413 01/dec/2015 GBP 9.188255 92600000 850832448.27 153.049341 157.576067 30/nov/2015 GBP 9.143976 92400000 844903404.78 152.311783 156.821756 27/nov/2015 GBP 9.179484 92400000 848184363.94 152.903242 157.428387 26/nov/2015 GBP 9.209504 92400000 850958175.82 153.403287 157.946073 25/nov/2015 GBP 9.130843 92400000 843689958.99 152.093026 156.596901 24/nov/2015 GBP 9.067157 92400000 837805355.13 151.032204 155.508128 23/nov/2015 GBP 9.112269 92400000 841973731.39 151.783637 156.28077 20/nov/2015 GBP 9.170069 92400000 847314408.36 152.746416 157.278593 19/nov/2015 GBP 9.141063 92400000 844634279.99 152.263261 156.774389 18/nov/2015 GBP 9.067221 92400000 837811301.31 151.03327 155.50843 17/nov/2015 GBP 9.046545 92400000 835900822.09 150.688869 155.156067 16/nov/2015 GBP 8.887976 92400000 821249057.7 148.047575 152.440352 13/nov/2015 GBP 8.85534 92400000 818233425.09 147.503955 151.878563 12/nov/2015 GBP 8.916622 92400000 823895949.83 148.524733 152.920458 11/nov/2015 GBP 9.059115 92400000 837062270.64 150.898248 155.364479 10/nov/2015 GBP 9.050084 92400000 836227767.18 150.747818 155.212256 09/nov/2015 GBP 9.093934 92400000 840279591.99 151.47823 155.966106 06/nov/2015 GBP 9.175091 92400000 847778449.43 152.830067 157.356101 05/nov/2015 GBP 9.209811 92400000 850986588.45 153.408401 157.959089 04/nov/2015 GBP 9.35557 92400000 864454732.46 155.836317 160.479536 03/nov/2015 GBP 9.316591 92400000 860853081.02 155.187042 159.814964 02/nov/2015 GBP 9.269912 92400000 856539887.05 154.409507 159.007667 30/okt/2015 GBP 9.277542 92400000 857244939.13 154.5366 159.145896 29/okt/2015 GBP 9.303439 92400000 859637773.51 154.967968 159.578845 28/okt/2015 GBP 9.380833 92400000 866789001.57 156.257125 160.906037 27/okt/2015 GBP 9.275719 92400000 857076487.55 154.506234 159.103039 26/okt/2015 GBP 9.381995 92400000 866896428.71 156.27648 160.932817 23/okt/2015 GBP 9.43415 92400000 871715482.57 157.145229 161.830869 22/okt/2015 GBP 9.315821 92400000 860781892 155.174216 159.795946 21/okt/2015 GBP 9.211841 92400000 851174186.1 153.442214 157.998016 20/okt/2015 GBP 9.26979 92400000 856528671.29 154.407475 158.999815 19/okt/2015 GBP 9.299624 92400000 859285330.95 154.904421 159.521468 16/okt/2015 GBP 9.375199 92400000 866268474.2 156.163279 160.824739 15/okt/2015 GBP 9.347839 92400000 863740366.36 155.707542 160.361793 14/okt/2015 GBP 9.247483 91400000 845219995.95 154.035906 158.637594 13/okt/2015 GBP 9.344219 91400000 854061631.48 155.647243 160.295488 12/okt/2015 GBP 9.443641 91400000 863148870.11 157.303322 162.016556 09/okt/2015 GBP 9.501378 91400000 868426021.59 158.26505 163.003086 08/okt/2015 GBP 9.403209 91400000 859453326.76 156.629843 161.308843 07/okt/2015 GBP 9.339397 91400000 853620893.05 155.566923 160.218898 06/okt/2015 GBP 9.24822 91400000 845287326.01 154.048182 158.626854 05/okt/2015 GBP 9.190584 91400000 840019449.91 153.088135 157.639133 02/okt/2015 GBP 8.959545 91400000 818902487.7 149.239704 153.676788 01/okt/2015 GBP 8.877127 91400000 811369447.56 147.866862 152.260625 30/sep/2015 GBP 8.858537 91400000 809670344.53 147.557224 151.944143 29/sep/2015 GBP 8.666967 91400000 792160852.42 144.366214 148.656606 28/sep/2015 GBP 8.7313 91400000 798040823.28 145.437813 149.760666 25/sep/2015 GBP 8.939146 91400000 817037949.63 148.899917 153.322563 24/sep/2015 GBP 8.751114 91400000 799851865.2 145.767856 150.110599 23/sep/2015 GBP 8.855527 91400000 809395229.77 147.50707 151.896293 22/sep/2015 GBP 8.751628 91400000 799898812.08 145.776418 150.118554 21/sep/2015 GBP 8.989926 91400000 821679289.84 149.745762 154.204839 18/sep/2015 GBP 9.007239 91400000 823261674.05 150.034146 154.51182 17/sep/2015 GBP 9.112527 91400000 832884968.27 151.787935 156.186293 16/sep/2015 GBP 9.156092 91400000 836866894.31 152.5136 156.927363 15/sep/2015 GBP 9.051615 91400000 827317677.72 150.77332 155.138726 14/sep/2015 GBP 9.000274 91000000 819025014.91 149.91813 154.264158 11/sep/2015 GBP 9.032618 91000000 821968296.6 150.456886 154.817592 10/sep/2015 GBP 9.094126 91000000 827565484.84 151.481428 155.875428 09/sep/2015 GBP 9.175243 90800000 833112151.88 152.832599 157.264416 08/sep/2015 GBP 9.058462 90800000 822508403.41 150.887371 155.2567 07/sep/2015 GBP 8.873597 90600000 803947971.34 147.808063 152.065888 04/sep/2015 GBP 8.83574 90600000 800518053.69 147.177476 151.41173 03/sep/2015 GBP 9.070122 90200000 818125052.85 151.081592 155.437731 02/sep/2015 GBP 8.913301 90200000 803979808.55 148.469415 152.747385 01/sep/2015 GBP 8.861248 90200000 799284638.09 147.602365 151.859292 31/aug/2015 GBP 9.094164 90200000 820293623.82 151.482061 155.847152 28/aug/2015 GBP 9.094168 90000000 818475206.61 151.482128 155.847152 27/aug/2015 GBP 8.998423 90000000 809858125.71 149.887297 154.190022 26/aug/2015 GBP 8.899712 88600000 788514536.19 145.346399 149.526117 25/aug/2015 GBP 9.029037 88600000 799972687.74 147.458481 151.697425 24/aug/2015 GBP 8.738242 88600000 774208259.01 142.709338 146.803058 21/aug/2015 GBP 9.16705 88600000 812200689.08 149.712452 154.004225 20/aug/2015 GBP 9.395065 88600000 832402796.66 153.436298 157.83315 19/aug/2015 GBP 9.458826 88600000 838052003.52 154.477616 158.909281 18/aug/2015 GBP 9.608973 88600000 851355052.22 156.929755 161.417671 17/aug/2015 GBP 9.633389 88600000 853518332.9 157.328507 161.825188 14/aug/2015 GBP 9.645481 88600000 854589631.25 157.525988 162.029141 13/aug/2015 GBP 9.652521 88600000 855213395.69 157.640963 162.145461 12/aug/2015 GBP 9.589053 88600000 849590165.04 156.60443 161.074774 11/aug/2015 GBP 9.723616 88600000 861512386.82 158.802057 163.33101 10/aug/2015 GBP 9.827156 88600000 870686041.72 160.493029 165.071483 07/aug/2015 GBP 9.769682 88600000 865593907.29 159.554387 164.088581 06/aug/2015 GBP 9.790867 88600000 867470852.1 159.900372 164.441861 05/aug/2015 GBP 9.759592 88600000 864699897.87 159.389602 163.9101 04/aug/2015 GBP 9.677656 88400000 855504822.99 158.051457 162.535544 03/aug/2015 GBP 9.639711 88400000 852150461.71 157.431755 161.881982 31/jul/2015 GBP 9.667912 88400000 854643446.51 157.892322 162.350105 30/jul/2015 GBP 9.589163 88400000 847682023.79 156.606226 161.015596 29/jul/2015 GBP 9.592382 88200000 846048101.65 156.658798 161.091766 28/jul/2015 GBP 9.498384 88000000 835857800.94 155.123661 159.512824 27/jul/2015 GBP 9.448662 88000000 831482341.59 154.311622 158.679974 24/jul/2015 GBP 9.577022 87600000 838947204.51 156.407944 160.845311 23/jul/2015 GBP 9.672556 87600000 847315941.81 157.968166 162.444556 22/jul/2015 GBP 9.693241 87400000 847189328.07 158.305985 162.789494 21/jul/2015 GBP 9.811553 87400000 857529745.23 160.238207 164.769664 20/jul/2015 GBP 9.852196 87400000 861081972.67 160.901972 165.450682 17/jul/2015 GBP 9.827543 87400000 858927266.83 160.499349 165.032574 16/jul/2015 GBP 9.863894 86600000 854213265.21 161.093019 165.644234 15/jul/2015 GBP 9.79179 86600000 847969023.86 159.915446 164.426155 14/jul/2015 GBP 9.761109 86600000 845312063.26 159.414377 163.905011 13/jul/2015 GBP 9.769152 85600000 836239445.15 159.545732 164.04664 10/jul/2015 GBP 9.654986 85400000 824535830.67 157.68122 162.115673 09/jul/2015 GBP 9.507912 85400000 811975694.66 155.279269 159.640459 08/jul/2015 GBP 9.380541 85200000 799222165.53 153.199098 157.501948 07/jul/2015 GBP 9.361438 85200000 797594583.55 152.887116 157.191198 06/jul/2015 GBP 9.511741 85200000 810400359.36 155.341802 159.716426 03/jul/2015 GBP 9.590431 85200000 817104734.22 156.626935 161.031903 02/jul/2015 GBP 9.659067 84600000 817157102.83 157.747869 162.184401 01/jul/2015 GBP 9.627084 84600000 814451356.05 157.225536 161.646159 30/jun/2015 GBP 9.529598 84600000 806204047.87 155.633435 160.004678 29/jun/2015 GBP 9.658673 84600000 817123760.88 157.741435 162.171704 26/jun/2015 GBP 9.841816 84400000 830649287.34 160.73245 165.241067 25/jun/2015 GBP 9.915869 84400000 836899380.58 161.941853 166.481202 24/jun/2015 GBP 9.955778 84400000 840267667.91 162.59363 167.148066 23/jun/2015 GBP 9.958411 84400000 840489908.04 162.636631 167.192333 22/jun/2015 GBP 9.903747 84400000 835876252.1 161.743881 166.269874 19/jun/2015 GBP 9.731961 84400000 821377514.73 158.938344 163.378031 18/jun/2015 GBP 9.727392 84400000 820991953.09 158.863725 163.294746 17/jun/2015 GBP 9.714428 84400000 819897795.46 158.652002 163.076137 16/jun/2015 GBP 9.72197 84400000 820534320.82 158.775175 163.193729 15/jun/2015 GBP 9.703725 84200000 817053665.4 158.477205 162.879996 12/jun/2015 GBP 9.819566 84200000 826807490.27 160.369072 164.820989 11/jun/2015 GBP 9.901312 82600000 817848412.76 161.704114 166.191339 10/jun/2015 GBP 9.88226 82600000 816274727.22 161.392965 165.876877 09/jun/2015 GBP 9.737432 82400000 802364431.24 159.027694 163.431623 08/jun/2015 GBP 9.763428 82400000 804506514.71 159.45225 163.857488 05/jun/2015 GBP 9.794579 82400000 807073314.43 159.960995 164.377735 04/jun/2015 GBP 9.905044 80400000 796365585.22 161.765063 166.238886 03/jun/2015 GBP 10.024546 80200000 803968604.19 163.71672 168.242458 02/jun/2015 GBP 10.004078 80200000 802327100.24 163.382446 167.901077 01/jun/2015 GBP 10.032202 80200000 804582643.73 163.841755 168.369969 29/mei/2015 GBP 10.068377 80200000 807483876.97 164.43255 168.970337 28/mei/2015 GBP 10.135169 80200000 812840615.74 165.523369 170.085583 27/mei/2015 GBP 10.270968 79000000 811406537.68 165.787925 170.359656 26/mei/2015 GBP 10.170193 78800000 801411275.69 164.161274 168.693298 25/mei/2015 GBP 10.259248 78800000 808428802.39 165.598747 170.150643 22/mei/2015 GBP 10.259248 78800000 808428802.39 165.598747 170.150643 21/mei/2015 GBP 10.217462 78000000 796962068.42 164.924262 169.453356 20/mei/2015 GBP 10.193553 78000000 795097147.63 164.538337 169.053646 19/mei/2015 GBP 10.195164 78000000 795222830.66 164.564341 169.084747 18/mei/2015 GBP 10.132619 78000000 790344323.4 163.554776 168.027516 15/mei/2015 GBP 10.118746 78000000 789262193.52 163.330847 167.798157 14/mei/2015 GBP 10.101213 78000000 787894683.13 163.047839 167.494833 13/mei/2015 GBP 10.048888 78000000 783813281.79 162.20324 166.628998 12/mei/2015 GBP 10.004865 78000000 780379547.25 161.492647 165.887647 11/mei/2015 GBP 10.152075 78000000 791861914.4 163.868824 168.330461 08/mei/2015 GBP 10.157435 78000000 792279986.87 163.955342 168.409685 07/mei/2015 GBP 9.877217 78000000 770422994.56 159.432228 163.740769 06/mei/2015 GBP 9.905612 78800000 780562276.53 159.890563 164.205328 05/mei/2015 GBP 9.916814 78800000 781445001.4 160.071379 164.388375 04/mei/2015 GBP 9.977338 78800000 786214269.87 161.048322 165.386962 01/mei/2015 GBP 9.977338 78800000 786214269.87 161.048322 165.386962 30/apr/2015 GBP 9.974402 78800000 785982930.96 161.000931 165.342682 29/apr/2015 GBP 9.955652 78800000 784505386.63 160.698279 165.02933 28/apr/2015 GBP 10.066458 78800000 793236927.29 162.486845 166.871027 27/apr/2015 GBP 10.15813 78800000 800460685.69 163.96656 168.384347 24/apr/2015 GBP 10.12281 78800000 797677490.63 163.396445 167.790933 23/apr/2015 GBP 10.070584 78800000 793562061.44 162.553444 166.918748 22/apr/2015 GBP 10.009051 78800000 788713297.51 161.560214 165.890752 21/apr/2015 GBP 10.083354 78800000 794568372.23 162.75957 167.124739 20/apr/2015 GBP 10.032008 78800000 790522287.54 161.930773 166.265523 17/apr/2015 GBP 9.960605 78800000 784895724.57 160.778228 165.07985 16/apr/2015 GBP 10.065408 78400000 789128012.44 162.469896 166.813474 15/apr/2015 GBP 10.114434 78000000 788925889.4 163.261245 167.616405 14/apr/2015 GBP 10.087826 78000000 786850428.07 162.831754 167.175406 13/apr/2015 GBP 10.072712 78000000 785671610.36 162.587793 166.921829 10/apr/2015 GBP 10.131322 78000000 790243181.12 163.533841 167.888764 09/apr/2015 GBP 10.043636 78000000 783403678.18 162.118465 166.580397 08/apr/2015 GBP 9.902756 78000000 772415003.97 159.844463 164.239749 07/apr/2015 GBP 9.924577 78000000 774117054.04 160.196685 164.599326 06/apr/2015 GBP 9.764406 78000000 761623742.82 157.611299 161.938814 02/apr/2015 GBP 9.764406 78000000 761623742.82 157.611299 161.938814 01/apr/2015 GBP 9.715757 78000000 757829066.7 156.826035 161.12553 31/mrt/2015 GBP 9.669298 78000000 754205266.51 156.076121 160.351273 30/mrt/2015 GBP 9.825453 78000000 766385336.86 158.596684 162.938135 27/mrt/2015 GBP 9.801147 78000000 764489524.87 158.20435 162.537134 26/mrt/2015 GBP 9.852294 78000000 768478949.06 159.029935 163.382093 25/mrt/2015 GBP 9.988312 78000000 779088342.32 161.225458 165.623101 24/mrt/2015 GBP 10.020056 78000000 781564402.11 161.737851 166.145868 23/mrt/2015 GBP 10.029418 78000000 782294620.31 161.888967 166.3064 20/mrt/2015 GBP 9.96042 78000000 776912802.52 160.775241 165.132598 19/mrt/2015 GBP 9.931345 78000000 774644927.7 160.30593 164.562133 18/mrt/2015 GBP 9.88975 78000000 771400575.09 159.634528 163.872586 17/mrt/2015 GBP 9.743503 78000000 759993254.88 157.273895 161.446401 16/mrt/2015 GBP 9.726837 78000000 758693335.29 157.004882 161.173697 13/mrt/2015 GBP 9.632455 78000000 751331511.93 155.481423 159.600521 12/mrt/2015 GBP 9.64161 78000000 752045651.73 155.629198 159.751467 11/mrt/2015 GBP 9.594525 78000000 748373023.5 154.86918 158.970307 10/mrt/2015 GBP 9.545674 78000000 744562649.28 154.080655 158.158083 09/mrt/2015 GBP 9.745249 78000000 760129466.68 157.302078 161.461669 06/mrt/2015 GBP 9.787176 78000000 763399795.57 157.978839 162.151257 05/mrt/2015 GBP 9.864396 78000000 769422926.8 159.225279 163.431798 04/mrt/2015 GBP 9.745707 78000000 760165223.5 157.309471 161.46231 03/mrt/2015 GBP 9.72604 78000000 758631193.98 156.992017 161.135062 02/mrt/2015 GBP 9.773844 78000000 762359909.09 157.763641 161.925255 27/feb/2015 GBP 9.775743 78000000 762508026.2 157.79431 161.951581 26/feb/2015 GBP 9.789828 78000000 763606656.84 158.021646 162.183964 25/feb/2015 GBP 9.840767 77800000 765611715.8 157.636496 161.787631 24/feb/2015 GBP 9.855451 78800000 776609565.17 157.871714 162.025994 23/feb/2015 GBP 9.815575 78800000 773467363.43 157.232952 161.371363 20/feb/2015 GBP 9.787187 78800000 771230385.49 156.778212 160.895585 19/feb/2015 GBP 9.749575 78800000 768266525.72 156.175716 160.274579 18/feb/2015 GBP 9.715469 78800000 765578991.3 155.629382 159.709988 17/feb/2015 GBP 9.693995 78800000 763886820.77 155.285396 159.353171 16/feb/2015 GBP 9.647367 78800000 760212560.62 154.538475 158.585883 13/feb/2015 GBP 9.663024 78800000 761446299.52 154.78928 158.837046 12/feb/2015 GBP 9.634315 78800000 759184044.54 154.329399 158.368277 11/feb/2015 GBP 9.580943 78800000 754978334.48 153.474447 157.48647 10/feb/2015 GBP 9.593554 78800000 755972125.59 153.67646 157.69193 09/feb/2015 GBP 9.550566 78800000 752584626.4 152.987847 156.978125 06/feb/2015 GBP 9.63452 78800000 759200203.09 154.332682 158.359184 05/feb/2015 GBP 9.634811 78800000 759223119.44 154.337344 158.36175 04/feb/2015 GBP 9.634511 78800000 759199516.31 154.332538 158.356205 03/feb/2015 GBP 9.6555 78800000 760853437.21 154.668755 158.699801 02/feb/2015 GBP 9.539994 78800000 751751560.42 152.818497 156.801352 30/jan/2015 GBP 9.519696 78800000 750152109.01 152.493349 156.462048 29/jan/2015 GBP 9.603029 78800000 756718710.91 153.828237 157.831539 28/jan/2015 GBP 9.607544 78800000 757074501.88 153.900561 157.904505 27/jan/2015 GBP 9.572867 79400000 760085656.99 153.34508 157.329391 26/jan/2015 GBP 9.608109 79400000 762883930.85 153.909612 157.906123 23/jan/2015 GBP 9.581092 79800000 764571219.38 153.476834 157.458686 22/jan/2015 GBP 9.511555 79800000 759022124.16 152.362941 156.346875 21/jan/2015 GBP 9.376111 79800000 748213703.73 150.193301 154.116921 20/jan/2015 GBP 9.228608 79800000 736442944.49 147.830492 151.690856 19/jan/2015 GBP 9.193985 79800000 733680012.27 147.275875 151.120828 16/jan/2015 GBP 9.1365 79800000 729092751.08 146.355055 150.170864 15/jan/2015 GBP 9.091473 79800000 725499561.83 145.633764 149.433487 14/jan/2015 GBP 9.00628 79800000 718701192.71 144.269082 148.033942 13/jan/2015 GBP 9.165775 79800000 731428912.3 146.823987 150.65098 12/jan/2015 GBP 9.047503 79800000 721990776.27 144.929421 148.702766 09/jan/2015 GBP 9.062488 79800000 723186553.6 145.169462 148.946341 08/jan/2015 GBP 9.128968 79800000 728491673.6 146.234386 150.03066 07/jan/2015 GBP 8.934369 80200000 716536431.58 143.117159 146.831336 06/jan/2015 GBP 8.887203 80200000 712753743.61 142.361636 146.055814 05/jan/2015 GBP 8.965979 80200000 719071551.1 143.623511 147.351599 02/jan/2015 GBP 9.104046 80200000 730144548.11 145.835168 149.610222 01/jan/2015 GBP 9.123153 80200000 731676939.06 146.141237 149.918508 31/dec/2014 GBP 9.123153 80200000 731676939.06 146.141237 149.918508 30/dec/2014 GBP 9.087928 80200000 728851879.46 145.576994 149.338536 29/dec/2014 GBP 9.192941 80200000 737273938.8 147.259168 151.060848 26/dec/2014 GBP 9.164005 80200000 734953204.89 146.795634 150.576321 24/dec/2014 GBP 9.164005 80200000 734953204.89 146.795634 150.576321 23/dec/2014 GBP 9.158835 80200000 734538627.21 146.712817 150.494046 22/dec/2014 GBP 9.10744 80200000 730416692.56 145.889535 149.644941 19/dec/2014 GBP 9.046263 80200000 725510301.32 144.909558 148.632317 18/dec/2014 GBP 8.963888 80200000 718903894.93 143.590032 147.282863 17/dec/2014 GBP 8.780915 80200000 704229388.16 140.659023 144.266743 16/dec/2014 GBP 8.74197 80200000 701106011.62 140.035174 143.642027 15/dec/2014 GBP 8.583672 80200000 688410548.55 137.499442 141.071779 12/dec/2014 GBP 8.713261 80200000 698803588.46 139.575308 143.152447 11/dec/2014 GBP 8.915822 80200000 715048959.71 142.82006 146.457395 10/dec/2014 GBP 8.96576 80200000 719053980.14 143.620003 147.287484 09/dec/2014 GBP 8.980585 80200000 720242993.98 143.857481 147.524486 08/dec/2014 GBP 9.181321 80200000 736341992.25 147.073014 150.821822 05/dec/2014 GBP 9.232341 80200000 740433820.31 147.890306 151.650434 04/dec/2014 GBP 9.116474 80200000 731141250.35 146.034248 149.741883 03/dec/2014 GBP 9.139382 80200000 732978447.99 146.401205 150.10993 02/dec/2014 GBP 9.179048 80200000 736159708.67 147.036604 150.763637 01/dec/2014 GBP 9.084708 80200000 728593639.62 145.525414 149.214832 28/nov/2014 GBP 9.166505 80200000 735153751.44 146.835697 150.551242 27/nov/2014 GBP 9.141921 80200000 733182121.05 146.441893 150.145183 26/nov/2014 GBP 9.232188 79200000 731189349.32 145.944768 149.625741 25/nov/2014 GBP 9.225873 79200000 730689191.58 145.844955 149.526425 24/nov/2014 GBP 9.186216 79200000 727548315.39 145.218031 148.871092 21/nov/2014 GBP 9.188123 79200000 727699395.34 145.248177 148.892684 20/nov/2014 GBP 9.125572 79200000 722745377.16 144.259355 147.884924 19/nov/2014 GBP 9.116575 79200000 722032761.12 144.117128 147.733768 18/nov/2014 GBP 9.174261 79200000 726601480.14 145.029043 148.672574 17/nov/2014 GBP 9.107018 79200000 721275886.82 143.966049 147.578634 14/nov/2014 GBP 9.084906 78600000 714073685.37 143.616497 147.217562 13/nov/2014 GBP 9.052833 78400000 709742174.97 143.109479 146.693889 12/nov/2014 GBP 8.992031 78400000 704975257.41 142.148305 145.708107 11/nov/2014 GBP 9.025901 78400000 707630661.03 142.683731 146.256702 10/nov/2014 GBP 8.962659 78400000 702672520.55 141.683985 145.224657 07/nov/2014 GBP 8.878124 78400000 696044933.63 140.347634 143.846879 06/nov/2014 GBP 8.905764 78400000 698211944.78 140.784575 144.300741 05/nov/2014 GBP 8.870867 78200000 693701866.01 140.232914 143.734579 04/nov/2014 GBP 8.734839 78200000 683064474.35 138.082549 141.526042 03/nov/2014 GBP 8.751008 78200000 684328856.76 138.338152 141.784615 31/okt/2014 GBP 8.807552 78200000 688750567.78 139.232014 142.696409 30/okt/2014 GBP 8.703862 78200000 680642021.59 137.592857 141.014525 29/okt/2014 GBP 8.685606 77800000 675740164.02 137.304261 140.716719 28/okt/2014 GBP 8.630331 77600000 669713750.15 136.43046 139.819805 27/okt/2014 GBP 8.579301 77600000 665753774.06 135.623765 138.991894 24/okt/2014 GBP 8.622926 77600000 669139107.57 136.3134 139.696546 23/okt/2014 GBP 8.651429 77600000 671350952.01 136.763982 140.155671 22/okt/2014 GBP 8.662639 77000000 667023207.18 136.941193 140.334345 21/okt/2014 GBP 8.587182 76800000 659495605.56 135.74835 139.10728 20/okt/2014 GBP 8.433053 76800000 647658533.43 133.311839 136.600868 17/okt/2014 GBP 8.434508 76600000 646083350.77 133.33484 136.609632 16/okt/2014 GBP 8.270628 76600000 633530174.01 130.744184 133.948938 15/okt/2014 GBP 8.24104 76600000 631263711.42 130.276449 133.457932 14/okt/2014 GBP 8.391395 76600000 642780925.1 132.653299 135.871007 13/okt/2014 GBP 8.346592 76600000 639349003.62 131.945042 135.145098 10/okt/2014 GBP 8.352298 76600000 639786069.56 132.035244 135.238931 09/okt/2014 GBP 8.469398 76600000 648755913.86 133.88639 137.135019 08/okt/2014 GBP 8.536092 76600000 653864654.83 134.940706 138.210556 07/okt/2014 GBP 8.560699 76600000 655749602.03 135.3297 138.610684 06/okt/2014 GBP 8.654446 76600000 662930571.49 136.811676 140.132472 03/okt/2014 GBP 8.611692 76600000 659655655.02 136.13581 139.434418 02/okt/2014 GBP 8.504554 76600000 651448893.66 134.442145 137.695456 01/okt/2014 GBP 8.65052 76600000 662629894.99 136.749613 140.059523 30/sep/2014 GBP 8.740643 76600000 669533327 138.1743 141.51289 29/sep/2014 GBP 8.776653 76600000 672291629.79 138.743555 142.098206 26/sep/2014 GBP 8.82019 76600000 675626627.87 139.431799 142.805209 25/sep/2014 GBP 8.829126 76600000 676311126.92 139.573062 142.953061 24/sep/2014 GBP 8.90516 76800000 683916298.8 140.775026 144.18133 23/sep/2014 GBP 8.887963 76800000 682595584.14 140.503172 143.905191 22/sep/2014 GBP 9.069396 76800000 696529638.61 143.371311 146.849891 19/sep/2014 GBP 9.125377 76800000 700828990.89 144.256272 147.744285 18/sep/2014 GBP 9.06225 76800000 695980830.04 143.258345 146.629101 17/sep/2014 GBP 8.999312 76800000 691147204.07 142.263405 145.601259 16/sep/2014 GBP 8.983984 76800000 689970002.18 142.021096 145.753958 15/sep/2014 GBP 9.008586 76800000 691859439.53 142.410011 145.753958 12/sep/2014 GBP 9.041792 76800000 694409699.2 142.93494 146.291328 11/sep/2014 GBP 9.011409 76800000 692076284.25 142.454637 145.794341 10/sep/2014 GBP 9.051321 76800000 695141487.12 143.085576 146.435166 09/sep/2014 GBP 9.062727 76800000 696017490.12 143.265885 146.623189 08/sep/2014 GBP 9.064219 77600000 703383407.08 143.289471 146.644971 05/sep/2014 GBP 9.157946 77600000 710656671.56 144.771132 148.171815 04/sep/2014 GBP 9.185625 77600000 712804563.63 145.208688 148.618114 03/sep/2014 GBP 9.17701 77600000 712135977.99 145.0725 148.476417 02/sep/2014 GBP 9.124973 77600000 708097958.83 144.249886 147.637936 01/sep/2014 GBP 9.093545 77600000 705659150.73 143.753064 147.123289 29/aug/2014 GBP 9.085881 77600000 705064391.03 143.63191 146.9976 28/aug/2014 GBP 9.078305 78000000 708107839.85 143.512146 146.871039 27/aug/2014 GBP 9.128363 78000000 712012339.4 144.303476 147.684204 26/aug/2014 GBP 9.120886 79800000 727846733.47 144.185278 147.560337 22/aug/2014 GBP 9.041275 79800000 721493762.46 142.926767 146.265328 21/aug/2014 GBP 9.047747 79800000 722010245.1 143.029078 146.370103 20/aug/2014 GBP 8.999349 79800000 718148079.5 142.26399 145.581622 19/aug/2014 GBP 9.145804 79400000 726176861.76 142.848184 146.180324 18/aug/2014 GBP 9.089997 79400000 721745789.1 141.976535 145.28495 15/aug/2014 GBP 9.024139 79400000 716516693.17 140.9479 144.23262 14/aug/2014 GBP 9.040238 79800000 721411016.02 141.19935 144.493702 13/aug/2014 GBP 8.965329 79800000 715433318.19 140.029347 143.282443 12/aug/2014 GBP 8.902026 79800000 710381702.79 139.040619 142.273497 11/aug/2014 GBP 8.897061 79800000 709985499.2 138.963071 142.189207 08/aug/2014 GBP 8.818081 79800000 703682885.26 137.729483 140.92469 07/aug/2014 GBP 8.839912 79800000 705424984.7 138.070461 141.269892 06/aug/2014 GBP 8.872613 79800000 708034597.09 138.581218 141.788589 05/aug/2014 GBP 8.938906 79800000 713324766.21 139.616647 142.850046 04/aug/2014 GBP 8.951215 79800000 714307015.8 139.808901 143.047293 01/aug/2014 GBP 8.94219 79800000 713586782.01 139.66794 142.89931 31/jul/2014 GBP 9.023428 79800000 720069574.61 140.936795 144.19699 30/jul/2014 GBP 9.120638 79800000 727826917.35 142.455117 145.756017 29/jul/2014 GBP 9.179715 79800000 732541325.5 143.377839 146.701392 28/jul/2014 GBP 9.154617 79800000 730538515.4 142.985834 146.29898 25/jul/2014 GBP 9.159985 79800000 730966855.44 143.069677 146.382785 24/jul/2014 GBP 9.176222 79800000 732262533.51 143.323282 146.63639 23/jul/2014 GBP 9.180597 79800000 732611703.1 143.391615 146.710916 22/jul/2014 GBP 9.159215 79800000 730905382.78 143.05765 146.363686 21/jul/2014 GBP 9.089428 79800000 725336416.09 141.967648 145.249238 18/jul/2014 GBP 9.124737 79800000 728154055.15 142.519139 145.812924 17/jul/2014 GBP 9.105881 79800000 726649306.06 142.224627 145.509319 16/jul/2014 GBP 9.147435 79800000 729965342.28 142.873659 146.167314 15/jul/2014 GBP 9.055432 79800000 722623518.04 141.436665 144.694722 14/jul/2014 GBP 9.083461 79800000 724860213.06 141.874449 145.13904 11/jul/2014 GBP 9.010969 79800000 719075402.26 140.742198 143.981637 10/jul/2014 GBP 8.985889 79800000 717074001.3 140.350474 143.576307 09/jul/2014 GBP 9.015701 79800000 719453011 140.816107 144.045188 08/jul/2014 GBP 9.068853 79800000 723694542.26 141.646287 144.897403 07/jul/2014 GBP 9.178942 79800000 732479613.16 143.365766 146.653501 04/jul/2014 GBP 9.242037 79800000 737514585.57 144.351246 147.658625 03/jul/2014 GBP 9.25127 79800000 738251358.14 144.495456 147.806602 02/jul/2014 GBP 9.162234 79800000 731146349.67 143.104804 146.378145 01/jul/2014 GBP 9.146721 79800000 729908372.24 142.862507 146.124982 30/jun/2014 GBP 9.110639 79800000 727029068.83 142.298942 145.552936 27/jun/2014 GBP 9.09156 79800000 725506552.68 142.000948 145.239927 26/jun/2014 GBP 9.047872 79800000 722020187.38 141.318585 144.541336 25/jun/2014 GBP 8.982675 79800000 716817492.7 140.300274 143.48562 24/jun/2014 GBP 9.0458 79800000 721854917.67 141.286223 144.491752 23/jun/2014 GBP 9.084998 79800000 724982871.19 141.898456 145.121785 20/jun/2014 GBP 9.100542 79800000 726223325.79 142.141237 145.361686 19/jun/2014 GBP 9.106333 79800000 726685430 142.231687 145.454745 18/jun/2014 GBP 9.05798 79800000 722826840.68 141.476462 144.679175 17/jun/2014 GBP 9.066429 79800000 723501047.27 141.608427 144.820284 16/jun/2014 GBP 9.094605 79800000 725749526.44 142.048507 145.277199 13/jun/2014 GBP 9.136581 79800000 729099211.52 142.70413 145.943655 12/jun/2014 GBP 9.254195 79800000 738484791.28 144.541141 147.829051 11/jun/2014 GBP 9.241117 79800000 737441199.73 144.336876 147.61793 10/jun/2014 GBP 9.284353 79800000 740891434.84 145.012179 148.310299 09/jun/2014 GBP 9.288242 79800000 741201739.57 145.072921 148.369554 06/jun/2014 GBP 9.270302 79800000 739770173.33 144.792716 148.080458 05/jun/2014 GBP 9.161004 79800000 731048150.8 143.085593 146.322056 04/jun/2014 GBP 9.157608 79800000 730777162.84 143.03255 146.264488 03/jun/2014 GBP 9.175375 79800000 732194932.33 143.310053 146.547994 02/jun/2014 GBP 9.238688 79800000 737247368.16 144.298938 147.558836 30/mei/2014 GBP 9.213533 79800000 735239941.01 143.906042 147.154754 29/mei/2014 GBP 9.197541 79800000 733963839.37 143.656263 146.884399 28/mei/2014 GBP 9.141844 79800000 729519175.02 142.786333 145.988668 27/mei/2014 GBP 9.091722 79800000 725519421.61 142.003478 145.178989 26/mei/2014 GBP 9.051025 79800000 722271846.98 141.367832 144.523723 23/mei/2014 GBP 9.051025 79800000 722271846.98 141.367832 144.523723 22/mei/2014 GBP 9.04816 79800000 722043175.07 141.323084 144.472072 21/mei/2014 GBP 9.031008 79800000 720674459.2 141.055187 144.195713 20/mei/2014 GBP 9.142337 79200000 724073159.85 140.793241 143.927811 19/mei/2014 GBP 9.176602 79200000 726786918.03 141.320927 144.456936 16/mei/2014 GBP 9.187999 79200000 727689571.63 141.496442 144.633837 15/mei/2014 GBP 9.175272 79200000 726681545.81 141.300444 144.434371 14/mei/2014 GBP 9.256135 79200000 733085945.23 142.545746 145.7127 13/mei/2014 GBP 9.242608 79200000 732014623.63 142.337428 145.502883 12/mei/2014 GBP 9.221018 79200000 730304690.38 142.004939 145.16393 09/mei/2014 GBP 9.1789 79200000 726968880.5 141.356316 144.495943 08/mei/2014 GBP 9.198225 79200000 728499485.31 141.653924 144.798694 07/mei/2014 GBP 9.128197 79200000 722953245.46 140.575483 143.690903 06/mei/2014 GBP 9.135599 79200000 723539485.74 140.689475 143.808317 05/mei/2014 GBP 9.182965 79200000 727290828.94 141.418918 144.556895 02/mei/2014 GBP 9.182965 79200000 727290828.94 141.418918 144.556895 01/mei/2014 GBP 9.156865 79200000 725223727.98 141.016974 144.136373 30/apr/2014 GBP 9.162283 79200000 725652873.67 141.100412 144.229682 29/apr/2014 GBP 9.168178 79200000 726119738.17 141.191196 144.330672 28/apr/2014 GBP 9.096365 79200000 720432136.12 140.085266 143.201272 25/apr/2014 GBP 9.041826 79200000 716112654.3 139.245358 142.331373 24/apr/2014 GBP 9.055698 79200000 717211356.35 139.458988 142.546779 23/apr/2014 GBP 9.019853 79200000 714372364.56 138.90697 141.978944 22/apr/2014 GBP 9.040529 79200000 716009902 139.225384 142.307045 21/apr/2014 GBP 8.931687 79200000 707389649.79 137.549202 140.581666 17/apr/2014 GBP 8.931687 79200000 707389649.79 137.549202 140.581666 16/apr/2014 GBP 8.870177 79200000 702518037.63 136.60194 139.618277 15/apr/2014 GBP 8.794743 79200000 696543709.52 135.440246 138.419265 14/apr/2014 GBP 8.827333 79200000 699124833.88 135.942136 138.916432 11/apr/2014 GBP 8.837231 79200000 699908762.76 136.094567 139.072038 10/apr/2014 GBP 8.944616 79200000 708413587.24 137.74831 140.761849 09/apr/2014 GBP 8.963985 79200000 709947673.1 138.046596 141.069473 08/apr/2014 GBP 8.876782 79200000 703041192.12 136.703657 139.692175 07/apr/2014 GBP 8.953176 79200000 709091592.49 137.880136 140.895391 04/apr/2014 GBP 9.026519 79200000 714900318.22 139.009628 142.042453 03/apr/2014 GBP 8.951042 79000000 707132329.57 137.847272 140.851846 02/apr/2014 GBP 8.988528 79000000 710093726.42 138.424561 141.441805 01/apr/2014 GBP 8.961733 79000000 707976930.8 138.011915 141.017795 31/mrt/2014 GBP 8.894019 79000000 702627507.29 136.96911 139.950487 28/mrt/2014 GBP 8.894867 79000000 702694538.26 136.982169 139.957433 27/mrt/2014 GBP 8.886921 79000000 702066837.88 136.859799 139.833116 26/mrt/2014 GBP 8.907716 79000000 703709581.66 137.180045 140.15872 25/mrt/2014 GBP 8.850922 79000000 699222890.33 136.30541 139.243854 24/mrt/2014 GBP 8.768209 78600000 689181290.27 135.031618 137.94387 21/mrt/2014 GBP 8.825144 78200000 690126302.27 135.908425 138.691943 20/mrt/2014 GBP 8.835406 77200000 682093413.2 136.066461 138.842936 19/mrt/2014 GBP 8.89275 77200000 686520370.47 136.949567 139.745973 18/mrt/2014 GBP 8.943986 77200000 690475763.84 137.738608 140.544657 17/mrt/2014 GBP 8.893703 77200000 686593941.99 136.964243 139.75023 14/mrt/2014 GBP 8.818303 77200000 680773055.26 135.803073 138.560765 13/mrt/2014 GBP 8.888455 77200000 686188743.68 136.883423 139.664673 12/mrt/2014 GBP 8.980987 77200000 693332254.08 138.308429 141.115976 11/mrt/2014 GBP 9.038316 77200000 697757996.85 139.191303 142.020039 10/mrt/2014 GBP 9.038069 77200000 697738932.93 139.187499 142.014657 07/mrt/2014 GBP 9.056645 77200000 699173002.38 139.473572 142.300695 06/mrt/2014 GBP 9.119148 77200000 703998229.22 140.436127 143.279373 05/mrt/2014 GBP 9.088714 77200000 701648749.29 139.967439 142.787139 04/mrt/2014 GBP 9.10295 77200000 702747804.12 140.186676 143.007297 03/mrt/2014 GBP 8.966937 77200000 692247550.37 138.092057 140.869884 28/feb/2014 GBP 9.137226 77200000 705393848.13 140.714531 143.54323 27/feb/2014 GBP 9.090206 77200000 701763915.09 139.990416 142.798919 26/feb/2014 GBP 9.064133 77200000 699751112.06 139.588889 142.386113 25/feb/2014 GBP 9.159719 77200000 707130375.79 140.210838 143.018564 24/feb/2014 GBP 9.152441 77200000 706568460.69 140.099432 142.90985 21/feb/2014 GBP 9.114948 77200000 703673999.95 139.525514 142.299537 20/feb/2014 GBP 9.070357 77200000 700231617.42 138.842945 141.601979 19/feb/2014 GBP 9.075256 77200000 700609808.44 138.917935 141.679398 18/feb/2014 GBP 9.061255 77200000 699528906.05 138.703618 141.458206 17/feb/2014 GBP 9.02279 77200000 696559419.37 138.114821 140.863928 14/feb/2014 GBP 8.947037 77200000 690711298.19 136.955245 139.679742 13/feb/2014 GBP 8.937767 77200000 689995636.81 136.813346 139.531678 12/feb/2014 GBP 8.977629 77200000 693072999.03 137.423527 140.156267 11/feb/2014 GBP 8.957377 77200000 691509516.17 137.113523 139.837739 10/feb/2014 GBP 8.861497 77200000 684107616.81 135.645856 138.340791 07/feb/2014 GBP 8.839216 77200000 682387477.91 135.304793 137.988865 06/feb/2014 GBP 8.79568 77200000 679026502.59 134.638373 137.304878 05/feb/2014 GBP 8.677308 77200000 669888215.75 132.826414 135.456022 04/feb/2014 GBP 8.647011 77200000 667549316.32 132.362648 134.97984 03/feb/2014 GBP 8.658354 77200000 668424954.35 132.536279 135.155044 31/jan/2014 GBP 8.705583 77200000 672071020.55 133.259229 135.88596 30/jan/2014 GBP 8.772975 77200000 677273699.42 134.290821 136.939948 29/jan/2014 GBP 8.754406 77200000 675840194.02 134.006579 136.646038 28/jan/2014 GBP 8.80897 77200000 680052527.81 134.841808 137.49731 27/jan/2014 GBP 8.716534 77200000 672916452.99 133.42686 136.044636 24/jan/2014 GBP 8.816677 77200000 680647525.96 134.959781 137.599763 23/jan/2014 GBP 8.932891 77200000 689619201.17 136.738707 139.407485 22/jan/2014 GBP 9.012864 77200000 695793138.69 137.962881 140.655159 21/jan/2014 GBP 9.024269 77200000 696673583.27 138.137461 140.832949 20/jan/2014 GBP 9.042852 77200000 698108225.7 138.421917 141.122897 17/jan/2014 GBP 9.04308 77200000 698125786.52 138.425407 141.122846 16/jan/2014 GBP 9.007224 77200000 695357700.34 137.876547 140.559556 15/jan/2014 GBP 8.992102 77200000 694190296.03 137.64507 140.320391 14/jan/2014 GBP 8.952857 77200000 691160580.52 137.044334 139.709428 13/jan/2014 GBP 8.94883 77200000 690849706.51 136.982691 139.646287 10/jan/2014 GBP 8.913829 77200000 688147653.5 136.446919 139.093744 09/jan/2014 GBP 8.844306 77200000 682780475.43 135.382708 138.007209 08/jan/2014 GBP 8.879333 77200000 685484582.29 135.918878 138.552192 07/jan/2014 GBP 8.931019 77200000 689474695.14 136.710052 139.351572 06/jan/2014 GBP 8.918 77200000 688469664.08 136.510766 139.148475 03/jan/2014 GBP 8.904996 77200000 687465749.08 136.31171 138.940402 02/jan/2014 GBP 8.864248 77200000 684319961 135.687966 138.2996 01/jan/2014 GBP 8.922643 77200000 688828105.82 136.581838 139.209664 31/dec/2013 GBP 8.922643 77200000 688828105.82 136.581838 139.209664 30/dec/2013 GBP 8.916208 77200000 688331318.37 136.483335 139.107537 27/dec/2013 GBP 8.933672 77000000 687892757.27 136.750662 139.375839 26/dec/2013 GBP 8.87418 77000000 683311926.24 135.839999 138.444999 24/dec/2013 GBP 8.87418 77000000 683311926.24 135.839999 138.444999 23/dec/2013 GBP 8.852525 77000000 681644480.63 135.508519 138.105768 20/dec/2013 GBP 8.762252 77000000 674693424.92 134.12668 136.694836 19/dec/2013 GBP 8.711145 77000000 670758230.54 133.344368 135.893294 18/dec/2013 GBP 8.574431 77000000 660231258.37 131.251642 133.756698 17/dec/2013 GBP 8.587776 76800000 659541241.22 131.455918 133.964082 16/dec/2013 GBP 8.631418 76800000 662892955.57 132.123961 134.644 13/dec/2013 GBP 8.525541 75800000 646236063.74 130.503267 132.988113 12/dec/2013 GBP 8.518446 75800000 645698261.76 130.394661 132.87523 11/dec/2013 GBP 8.584236 75800000 650685110.57 131.40173 133.897601 10/dec/2013 GBP 8.594352 75800000 651451892.2 131.556579 134.052707 09/dec/2013 GBP 8.619393 75800000 653350024.41 131.93989 134.441702 06/dec/2013 GBP 8.592102 75800000 651281387.66 131.522138 134.010916 05/dec/2013 GBP 8.545465 75800000 647746314.08 130.80825 133.283402 04/dec/2013 GBP 8.568839 75800000 649518017.54 131.166043 133.646695 03/dec/2013 GBP 8.604018 75800000 652184566.75 131.70454 134.194422 02/dec/2013 GBP 8.701446 75800000 659569622.87 133.195903 135.713032 29/nov/2013 GBP 8.792425 75800000 666465870.79 134.588548 137.127838 28/nov/2013 GBP 8.795445 75800000 666694739.18 134.634776 137.173172 27/nov/2013 GBP 8.778873 75800000 665438616.6 134.381103 136.912417 26/nov/2013 GBP 8.830427 75800000 669346437.99 133.863011 136.382291 25/nov/2013 GBP 8.874542 75800000 672690356.6 134.531763 137.055146 22/nov/2013 GBP 8.833409 75800000 669572441 133.908216 136.414113 21/nov/2013 GBP 8.835021 75800000 669694615.52 133.932653 136.433425 20/nov/2013 GBP 8.829835 75800000 669301554.14 133.854037 136.352529 19/nov/2013 GBP 8.870765 75800000 672404006.05 134.474507 136.98796 18/nov/2013 GBP 8.909006 75800000 675302711.13 135.054213 137.578202 15/nov/2013 GBP 8.850592 75800000 670874932.88 134.168698 136.669127 14/nov/2013 GBP 8.835907 75800000 669761803.13 133.946084 136.442224 13/nov/2013 GBP 8.792634 75800000 666481664.28 133.290096 135.772871 12/nov/2013 GBP 8.869178 75800000 672283731.63 134.450449 136.949012 11/nov/2013 GBP 8.888615 75800000 673757040.72 134.7451 137.24885 08/nov/2013 GBP 8.864 75800000 671891266.97 134.371954 136.867306 07/nov/2013 GBP 8.866009 75800000 672043490.97 134.402409 136.898553 06/nov/2013 GBP 8.918764 75600000 674258559.91 135.202138 137.709698 05/nov/2013 GBP 8.908274 75600000 673465579.72 135.043117 137.546671 04/nov/2013 GBP 8.97586 75600000 678575051.29 136.067672 138.59316 01/nov/2013 GBP 8.959274 75600000 677321136.13 135.81624 138.337973 31/okt/2013 GBP 8.966433 75600000 677862364.85 135.924766 138.446792 30/okt/2013 GBP 9.007047 75600000 680932760.97 136.540445 139.069879 29/okt/2013 GBP 9.028555 75600000 682558783.21 136.866491 139.403039 28/okt/2013 GBP 8.958826 75600000 677287286.05 135.809449 138.323977 25/okt/2013 GBP 8.974939 75600000 678505429.78 136.053711 138.572607 24/okt/2013 GBP 8.960734 75600000 677431558.32 135.838373 138.351145 23/okt/2013 GBP 8.931513 75200000 671649801.29 135.395403 137.903845 22/okt/2013 GBP 8.931396 74400000 664495896.34 135.39363 137.895728 21/okt/2013 GBP 8.879269 74400000 660617613.73 134.603421 137.089814 18/okt/2013 GBP 8.835511 74400000 657362066.78 133.940081 136.409374 17/okt/2013 GBP 8.775454 74400000 652893831.07 133.02966 135.481287 16/okt/2013 GBP 8.75928 74400000 651690493.94 132.784473 135.228351 15/okt/2013 GBP 8.7152 74400000 648410891.75 132.116252 134.535179 14/okt/2013 GBP 8.658573 74400000 644197880.19 131.257827 133.659895 11/okt/2013 GBP 8.610637 74400000 640631416.13 130.531151 132.912243 10/okt/2013 GBP 8.559621 74400000 636835865.23 129.757784 132.126939 09/okt/2013 GBP 8.425335 74400000 626844983.88 127.722104 130.052106 08/okt/2013 GBP 8.429765 74400000 627174530.76 127.789259 130.112749 07/okt/2013 GBP 8.515004 74400000 633516339.78 129.081422 131.427717 04/okt/2013 GBP 8.55026 74400000 636139389.47 129.615878 131.968132 03/okt/2013 GBP 8.55394 74400000 636413206.32 129.671664 132.026559 02/okt/2013 GBP 8.537634 74400000 635199991.82 129.424477 131.77325 01/okt/2013 GBP 8.572078 74400000 637762659.75 129.946624 132.298402 30/sep/2013 GBP 8.571934 74400000 637751936.03 129.944441 132.293962 27/sep/2013 GBP 8.632448 74400000 642254199.82 130.86179 133.22257 26/sep/2013 GBP 8.68608 74400000 646244366.98 131.674813 134.040949 25/sep/2013 GBP 8.680244 74400000 645810166.52 131.586344 133.949568 24/sep/2013 GBP 8.726704 74400000 649266782.75 132.290644 134.66697 19/sep/2013 GBP 8.818237 74200000 654313245.02 133.67822 136.10365 18/sep/2013 GBP 8.749476 74200000 649211176.96 132.635852 135.045861 17/sep/2013 GBP 8.784725 74200000 651826633.89 133.170201 135.58826 16/sep/2013 GBP 8.817239 74200000 654239143.95 133.663091 136.084354 13/sep/2013 GBP 8.740456 74200000 648541838.79 132.499115 134.890098 12/sep/2013 GBP 8.760543 74200000 650032319.87 132.803619 135.20141 11/sep/2013 GBP 8.76314 74200000 650224992.61 132.842988 135.244028 10/sep/2013 GBP 8.751433 74200000 649356394.51 132.665518 135.054364 09/sep/2013 GBP 8.651335 74200000 641929112.08 131.148104 133.505761 06/sep/2013 GBP 8.614928 74200000 639227718.09 130.596199 132.929396 05/sep/2013 GBP 8.589882 74200000 637369258.63 130.21652 132.541777 04/sep/2013 GBP 8.514113 74200000 631747208.31 129.067915 131.368702 03/sep/2013 GBP 8.505173 74200000 631083893.67 128.932391 131.230895 02/sep/2013 GBP 8.565827 74200000 635584386.95 129.851863 132.166674 30/aug/2013 GBP 8.421941 74200000 624908096.01 127.670653 129.937638 29/aug/2013 GBP 8.504863 74200000 631060903.25 128.927692 131.212951 28/aug/2013 GBP 8.447507 74200000 626805083.49 128.058216 130.330305 27/aug/2013 GBP 8.571621 73800000 632585686.45 128.495015 130.774941 26/aug/2013 GBP 8.670296 73800000 639867900.86 129.974228 132.283143 23/aug/2013 GBP 8.670296 73800000 639867900.86 129.974228 132.283143 22/aug/2013 GBP 8.607339 73800000 635221626.12 129.030455 131.323548 21/aug/2013 GBP 8.539777 73800000 630235577.83 128.01765 130.29075 20/aug/2013 GBP 8.599202 73800000 634621111.26 128.908475 131.19469 19/aug/2013 GBP 8.62277 73800000 636360438.01 129.261777 131.553295 16/aug/2013 GBP 8.607561 73800000 635238037.88 129.033783 131.305725 15/aug/2013 GBP 8.568275 73800000 632338699.53 128.444856 130.696763 14/aug/2013 GBP 8.74637 73800000 645482138.88 131.114634 133.417709 13/aug/2013 GBP 8.759639 73800000 646461399.49 131.313546 133.626817 12/aug/2013 GBP 8.72137 73800000 643637164.01 130.739865 133.049048 09/aug/2013 GBP 8.764861 73800000 646846743.55 131.391828 133.714704 08/aug/2013 GBP 8.745203 73800000 645396036.04 131.09714 133.425414 07/aug/2013 GBP 8.733659 73800000 644544041.74 130.924086 133.24584 06/aug/2013 GBP 8.838928 73800000 652312925.84 132.502147 134.852592 05/aug/2013 GBP 8.8912 73800000 656170577.5 133.285744 135.65241 02/aug/2013 GBP 8.889157 73800000 656019826.44 133.255118 135.611688 01/aug/2013 GBP 8.839352 73800000 652344243.85 132.508504 134.83838 31/jul/2013 GBP 8.763484 73600000 644992491.53 131.371185 133.680539 30/jul/2013 GBP 8.712951 73600000 641273255.19 130.613658 132.90871 29/jul/2013 GBP 8.683007 73600000 639069338.85 130.164775 132.449215 26/jul/2013 GBP 8.675752 73600000 638535387.99 130.056017 132.333079 25/jul/2013 GBP 8.706646 73600000 640809187.2 130.519141 132.801317 24/jul/2013 GBP 8.734987 73600000 642895076.25 130.943994 133.229657 23/jul/2013 GBP 8.689282 73600000 639531156.06 130.258842 132.526016 22/jul/2013 GBP 8.728841 73600000 642442711.59 130.851861 133.131446 19/jul/2013 GBP 8.731205 73600000 642616711.59 130.887299 133.161677 18/jul/2013 GBP 8.720577 73600000 641834517.38 130.727977 132.996954 17/jul/2013 GBP 8.644051 73400000 634473413.21 129.580795 131.828617 16/jul/2013 GBP 8.638936 73400000 634097965.88 129.504118 131.749668 15/jul/2013 GBP 8.68629 73400000 637573752.92 130.21399 132.474266 12/jul/2013 GBP 8.645999 73400000 634616383.14 129.609997 131.856323 11/jul/2013 GBP 8.642211 73400000 634338324.7 129.553212 131.795504 10/jul/2013 GBP 8.595912 73400000 630939982.98 128.859156 131.092285 09/jul/2013 GBP 8.607464 73400000 631787880.26 129.032329 131.263387 08/jul/2013 GBP 8.50945 73400000 624593671.8 127.563026 129.766558 05/jul/2013 GBP 8.399729 73400000 616540181.51 125.918226 128.083949 04/jul/2013 GBP 8.436852 73400000 619264937.42 126.474727 128.648455 03/jul/2013 GBP 8.234776 73400000 604432564.04 123.445457 125.572216 02/jul/2013 GBP 8.282941 73400000 607967869.47 124.167486 126.294248 01/jul/2013 GBP 8.311915 73000000 606769851.44 124.601828 126.739214 28/jun/2013 GBP 8.206813 73000000 599097364.36 123.02627 125.134223 27/jun/2013 GBP 8.188384 73000000 597752074.73 122.750006 124.842053 26/jun/2013 GBP 8.087176 73000000 590363866.15 121.232822 123.299026 25/jun/2013 GBP 7.985021 72400000 578115584.45 119.701442 121.739262 24/jun/2013 GBP 7.887573 72400000 571060322.04 118.240624 120.250042 21/jun/2013 GBP 7.988703 72400000 578382103.22 119.756638 121.784757 20/jun/2013 GBP 8.019144 72400000 580586037.94 120.212972 122.244528 19/jun/2013 GBP 8.259699 72400000 598002252.15 123.819071 125.911295 18/jun/2013 GBP 8.28758 71800000 595048300.27 124.237028 126.335338 17/jun/2013 GBP 8.241736 71600000 590108310.84 123.549792 125.63593 14/jun/2013 GBP 8.177697 71600000 585523150.9 122.5898 124.652622 13/jun/2013 GBP 8.148047 71600000 583400232.02 122.145324 124.197699 12/jun/2013 GBP 8.153605 71600000 583798181.48 122.228643 124.281235 11/jun/2013 GBP 8.186665 71600000 586165230.06 122.724237 124.782239 10/jun/2013 GBP 8.311181 71600000 595080572.96 124.590825 126.681379 07/jun/2013 GBP 8.332859 71600000 596632766.2 124.915794 127.008787 06/jun/2013 GBP 8.247039 71600000 590488032.68 123.629288 125.699589 05/jun/2013 GBP 8.334847 71600000 596775047.6 124.945596 127.034353 04/jun/2013 GBP 8.572907 71600000 613820154.34 128.514294 130.66862 03/jun/2013 GBP 8.528084 71600000 610610833.7 127.842363 129.983821 31/mei/2013 GBP 8.59536 71400000 613708726.47 128.850881 131.002853 30/mei/2013 GBP 8.682216 71400000 619910274.02 130.152917 132.326164 29/mei/2013 GBP 8.640942 70800000 611778744.77 129.534189 131.693563 28/mei/2013 GBP 8.956377 70800000 634111547.32 132.02018 134.218745 27/mei/2013 GBP 8.856857 70800000 627065485.51 130.55322 132.740221 24/mei/2013 GBP 8.856857 70800000 627065485.51 130.55322 132.740221 23/mei/2013 GBP 8.899238 70800000 630066064.06 131.177931 133.363444 22/mei/2013 GBP 9.077213 70800000 642666738.09 133.801345 136.030926 21/mei/2013 GBP 9.041078 70800000 640108325.27 133.268703 135.500646 20/mei/2013 GBP 8.974823 70800000 635417537.64 132.292081 134.500343 17/mei/2013 GBP 8.930292 70800000 632264697.67 131.635678 133.826981 16/mei/2013 GBP 8.860094 70800000 627294701.73 130.600934 132.769398 15/mei/2013 GBP 8.833398 70800000 625404598.58 130.207426 132.35229 14/mei/2013 GBP 8.758154 70800000 620077320.66 129.098302 131.209333 13/mei/2013 GBP 8.652482 70800000 612595732.92 127.54066 129.614572 10/mei/2013 GBP 8.652728 70800000 612613212.97 127.544286 129.616431 09/mei/2013 GBP 8.58917 70800000 608113271.48 126.607418 128.655428 08/mei/2013 GBP 8.569909 70800000 606749598.02 126.323504 128.362352 07/mei/2013 GBP 8.557999 70800000 605906365.86 126.147947 128.196228 06/mei/2013 GBP 8.509007 70800000 602437726.21 125.425787 127.457037 03/mei/2013 GBP 8.509007 70800000 602437726.21 125.425787 127.457037 02/mei/2013 GBP 8.373773 70800000 592863174.73 123.43239 125.409975 01/mei/2013 GBP 8.390993 70800000 594082337.69 123.686219 125.67958 30/apr/2013 GBP 8.342979 70800000 590682943.51 122.978475 124.952763 29/apr/2013 GBP 8.375333 70800000 592973634.62 123.455385 125.433974 26/apr/2013 GBP 8.378598 70800000 593204778.76 123.503512 125.492568 25/apr/2013 GBP 8.393516 70800000 594260970.51 123.723409 125.714386 24/apr/2013 GBP 8.380629 70800000 593348563.89 123.53345 125.513362 23/apr/2013 GBP 8.330812 70800000 589821507.79 122.799129 124.757565 22/apr/2013 GBP 8.178951 70800000 579069782.72 120.560644 122.483188 19/apr/2013 GBP 8.169079 70600000 576737012.05 120.415128 122.32726 18/apr/2013 GBP 8.11464 70600000 572893587.78 119.612677 121.511616 17/apr/2013 GBP 8.127634 70200000 570559933.45 119.804214 121.706764 16/apr/2013 GBP 8.183898 70200000 574509670.02 120.633565 122.543592 15/apr/2013 GBP 8.225323 70200000 577417688.69 121.244184 123.16215 12/apr/2013 GBP 8.257526 70200000 579678332.71 121.718868 123.638046 11/apr/2013 GBP 8.265987 70200000 580272295.94 121.843586 123.758976 10/apr/2013 GBP 8.180748 70200000 574288573.91 120.587133 122.474174 09/apr/2013 GBP 8.035864 70200000 564117713.1 118.451491 120.294457 08/apr/2013 GBP 7.965973 70200000 559211346.34 117.421273 119.243521 05/apr/2013 GBP 7.92923 70200000 556631964.8 116.879668 118.689407 04/apr/2013 GBP 8.062074 70200000 565957631.3 118.837836 120.67685 03/apr/2013 GBP 8.157589 70200000 572662800.91 120.245761 122.104893 02/apr/2013 GBP 8.209091 70200000 576278198.5 121.004919 122.870172 01/apr/2013 GBP 8.11614 70200000 569753076.4 119.634788 121.475844 29/mrt/2013 GBP 8.11614 70200000 569753076.4 119.634788 121.475844 28/mrt/2013 GBP 8.116228 70200000 569759258.13 119.636085 121.475844 27/mrt/2013 GBP 8.071982 70200000 566653150.09 118.983883 120.809867 26/mrt/2013 GBP 8.140598 70200000 571469995.38 119.995308 121.836368 25/mrt/2013 GBP 8.102942 70200000 568826539.58 119.440245 121.268687 22/mrt/2013 GBP 8.137004 70200000 571217686.18 119.942331 121.777775 21/mrt/2013 GBP 8.132653 70200000 570912264.98 119.878195 121.700291 20/mrt/2013 GBP 8.184034 70200000 574519233.62 120.63557 122.45784 19/mrt/2013 GBP 8.188051 70200000 574801211.96 120.694782 122.491139 18/mrt/2013 GBP 8.205109 70200000 575998654.77 120.946223 122.745683 15/mrt/2013 GBP 8.228758 70200000 577658847.05 121.294817 123.017837 14/mrt/2013 GBP 8.290359 70200000 581983227.88 122.202838 123.948604 13/mrt/2013 GBP 8.239947 70200000 578444348.48 121.459747 123.193617 12/mrt/2013 GBP 8.246465 70200000 578901892.15 121.555825 123.274303 11/mrt/2013 GBP 8.224388 70200000 577352050.61 121.230402 122.942595 08/mrt/2013 GBP 8.23332 70200000 577979098.4 121.362063 123.078992 07/mrt/2013 GBP 8.190326 70200000 574960945.57 120.728316 122.434787 06/mrt/2013 GBP 8.239106 70200000 578385269.78 121.44735 123.174726 05/mrt/2013 GBP 8.230091 70200000 577752422 121.314466 123.036408 04/mrt/2013 GBP 8.128113 70200000 570593590.22 119.811274 121.511384 01/mrt/2013 GBP 8.150079 70200000 572135551.37 120.135061 121.832846 28/feb/2013 GBP 8.128134 70200000 570595045.13 119.811584 121.502099 27/feb/2013 GBP 8.093321 70200000 568151184.03 119.298428 120.982444 26/feb/2013 GBP 8.027986 70200000 563564674.34 118.335367 120.006212 25/feb/2013 GBP 8.150639 70200000 572174913.82 120.143315 121.83957 22/feb/2013 GBP 8.159546 70200000 572800141.17 120.274608 121.974046 21/feb/2013 GBP 8.085618 70200000 567610386.03 119.184883 120.865578 20/feb/2013 GBP 8.182367 70200000 574402181.98 120.610997 122.307355 19/feb/2013 GBP 8.2245 69800000 574070135.06 120.596744 122.293587 18/feb/2013 GBP 8.103043 69800000 565592413.67 118.815806 120.482962 15/feb/2013 GBP 8.116221 69800000 566512284.77 119.009037 120.67475 14/feb/2013 GBP 8.129707 69800000 567453605.09 119.206783 120.875504 13/feb/2013 GBP 8.165596 69800000 569958643.2 119.733028 121.408286 12/feb/2013 GBP 8.125076 69800000 567130307.81 119.138879 120.806025 11/feb/2013 GBP 8.064507 69600000 561289709.17 118.250749 119.905354 08/feb/2013 GBP 8.031296 69600000 558978212.03 117.763772 119.406192 07/feb/2013 GBP 7.970563 69400000 553157084.28 116.873238 118.498798 06/feb/2013 GBP 8.013677 69400000 556149223.63 117.505423 119.136279 05/feb/2013 GBP 7.955957 69400000 552143464.89 116.659068 118.27339 04/feb/2013 GBP 7.89324 69400000 547790907.72 115.739442 117.338461 01/feb/2013 GBP 8.001959 69000000 552135205.32 117.3336 118.949293 31/jan/2013 GBP 7.910509 66600000 526839911.34 115.992659 117.58532 30/jan/2013 GBP 7.965658 66200000 527326620.81 116.801315 118.406585 29/jan/2013 GBP 8.016163 64800000 519447409.45 117.541875 119.157731 28/jan/2013 GBP 7.998047 64400000 515074272.51 117.276238 118.89038 25/jan/2013 GBP 7.982205 64400000 514054013.51 117.043945 118.653125 24/jan/2013 GBP 7.944572 64400000 511630437.44 116.492129 118.090246 23/jan/2013 GBP 7.838419 64400000 504794198.53 114.935596 116.508871 22/jan/2013 GBP 7.873599 64400000 507059795.23 115.451444 117.035569 21/jan/2013 GBP 7.885118 64400000 507801610.43 115.620348 117.206866 18/jan/2013 GBP 7.841311 64400000 504980461.43 114.978001 116.549854 17/jan/2013 GBP 7.825418 64400000 503956976.73 114.74496 116.314521 16/jan/2013 GBP 7.782951 64400000 501222083.38 114.122262 115.681202 15/jan/2013 GBP 7.797615 64400000 502166406.64 114.337282 115.898925 14/jan/2013 GBP 7.803817 64400000 502565873.99 114.428223 115.989536 11/jan/2013 GBP 7.818774 64400000 503529100.52 114.647539 116.209181 10/jan/2013 GBP 7.784308 64400000 501309447.17 114.14216 115.694649 09/jan/2013 GBP 7.77575 64400000 500758342.9 114.016673 115.565616 08/jan/2013 GBP 7.74569 64400000 498822491.7 113.5759 115.114481 07/jan/2013 GBP 7.762483 64400000 499903966.42 113.822138 115.363262 04/jan/2013 GBP 7.766843 64400000 500184701.31 113.886069 115.423456 03/jan/2013 GBP 7.724826 64400000 497478796.17 113.269969 114.797821 02/jan/2013 GBP 7.679908 64400000 494586086.78 112.611331 114.127042 01/jan/2013 GBP 7.53971 64400000 485557369.33 110.555593 112.039779 31/dec/2012 GBP 7.53971 64400000 485557369.33 110.555593 112.039779 28/dec/2012 GBP 7.561107 64400000 486935291.02 110.869339 112.353237 27/dec/2012 GBP 7.607245 64400000 489906605.28 111.545866 113.039065 26/dec/2012 GBP 7.625598 64400000 491088513.65 111.814978 113.309298 24/dec/2012 GBP 7.625598 64400000 491088513.65 111.814978 113.309298 21/dec/2012 GBP 7.610117 64400000 490091569.87 111.587978 113.075246 20/dec/2012 GBP 7.659342 64400000 493261673.42 112.30977 113.775482 19/dec/2012 GBP 7.633565 64400000 491601612.44 111.931799 113.391905 18/dec/2012 GBP 7.571647 64400000 487614103.36 111.023889 112.469783 17/dec/2012 GBP 7.532167 63000000 474526534.39 110.444989 111.88257 14/dec/2012 GBP 7.525035 63000000 474077264.06 110.340412 111.771467 13/dec/2012 GBP 7.521049 63000000 473826122.72 110.281965 111.710953 12/dec/2012 GBP 7.503078 63000000 472693943.08 110.018454 111.4404 11/dec/2012 GBP 7.459546 63000000 469951418.97 109.380139 110.791712 10/dec/2012 GBP 7.438531 63000000 468627455.96 109.071994 110.477935 07/dec/2012 GBP 7.425504 63000000 467806773.2 108.880978 110.280703 06/dec/2012 GBP 7.422178 63000000 467597241.66 108.832208 110.230435 05/dec/2012 GBP 7.407021 63000000 466642333 108.609959 110.004707 04/dec/2012 GBP 7.364398 63000000 463957116.54 107.984974 109.369787 03/dec/2012 GBP 7.350395 62800000 461604837.1 107.779646 109.159748 30/nov/2012 GBP 7.34009 62800000 460957652.09 107.628543 109.002859 29/nov/2012 GBP 7.346302 62800000 461347801.29 107.71963 109.094431 28/nov/2012 GBP 7.238286 62600000 453116718.49 106.13578 107.488401 27/nov/2012 GBP 7.224167 62600000 452232893.12 105.928751 107.277722 26/nov/2012 GBP 7.219677 62400000 450507855.95 105.862914 107.209844 23/nov/2012 GBP 7.256935 62400000 452832801.16 106.409232 107.759595 22/nov/2012 GBP 7.218793 62200000 449008942.71 105.849952 107.191593 21/nov/2012 GBP 7.154922 62200000 445036203.13 104.913404 106.241935 20/nov/2012 GBP 7.24174 62200000 450436252.77 104.884342 106.211518 19/nov/2012 GBP 7.204856 61800000 445260142.8 104.35014 105.664969 16/nov/2012 GBP 7.081635 61600000 436228721.99 102.565492 103.861707 15/nov/2012 GBP 7.170158 61600000 441681756.62 103.847598 105.160363 14/nov/2012 GBP 7.22299 61600000 444936233.77 104.61278 105.927517 13/nov/2012 GBP 7.283072 61600000 448637292.24 105.482966 106.810898 12/nov/2012 GBP 7.285461 61600000 448784403.34 105.517567 106.847078 09/nov/2012 GBP 7.284589 61600000 448730704.73 105.504937 106.830749 08/nov/2012 GBP 7.331941 61600000 451647574.47 106.190751 107.531946 07/nov/2012 GBP 7.397841 61600000 455707017.04 107.145201 108.504977 06/nov/2012 GBP 7.515236 61600000 462938567.25 108.845468 110.227873 05/nov/2012 GBP 7.418734 61600000 456994074.49 107.4478 108.802746 02/nov/2012 GBP 7.474113 61600000 460405361.77 108.249871 109.616327 01/nov/2012 GBP 7.453173 61600000 459115457.39 107.946591 109.30511 31/okt/2012 GBP 7.357799 61600000 453240443.18 106.56526 107.904637 30/okt/2012 GBP 7.389231 61600000 455176679.37 107.020499 108.358334 29/okt/2012 GBP 7.336209 61400000 450443236.41 106.252565 107.580293 26/okt/2012 GBP 7.375868 61400000 452878348.7 106.826959 108.161423 25/okt/2012 GBP 7.374199 61400000 452775877.43 106.802786 108.137409 24/okt/2012 GBP 7.332353 61400000 450206483.82 106.196718 107.512415 23/okt/2012 GBP 7.34139 61400000 450761383.28 106.327603 107.650093 22/okt/2012 GBP 7.458901 61400000 457976574.56 108.029551 109.37491 19/okt/2012 GBP 7.468204 61400000 458547739.22 108.16429 109.505224 18/okt/2012 GBP 7.520609 61400000 461765448.12 108.923287 110.2759 17/okt/2012 GBP 7.525931 61200000 460586978.6 109.000367 110.356266 16/okt/2012 GBP 7.466229 61200000 456933259.53 108.135685 109.476407 15/okt/2012 GBP 7.38169 61200000 451759480.17 106.911281 108.236665 12/okt/2012 GBP 7.364994 61200000 450737635.28 106.669467 107.987884 11/okt/2012 GBP 7.386734 61200000 452068124.29 106.984335 108.301022 10/okt/2012 GBP 7.353751 61200000 450049568.1 106.506632 107.82107 09/okt/2012 GBP 7.383393 61200000 451863686.18 106.935946 108.255556 08/okt/2012 GBP 7.415933 61200000 453855151.76 107.407233 108.728784 05/okt/2012 GBP 7.496007 61200000 458755686.12 108.566969 109.907051 04/okt/2012 GBP 7.41049 61200000 453521991.45 107.3284 108.647458 03/okt/2012 GBP 7.387514 61200000 452115856.99 106.995632 108.305504 02/okt/2012 GBP 7.360327 61200000 450452028.87 106.601874 107.901435 01/okt/2012 GBP 7.357466 61200000 450276958.96 106.560437 107.855329 28/sep/2012 GBP 7.278078 61200000 445418385.92 105.410636 106.69147 27/sep/2012 GBP 7.328957 61200000 448532211.23 106.147533 107.436852 26/sep/2012 GBP 7.324867 61200000 448281910.16 106.088296 107.376018 25/sep/2012 GBP 7.446457 61200000 455723216.28 107.849321 109.159108 24/sep/2012 GBP 7.433341 61200000 454920493.55 107.659358 108.967639 21/sep/2012 GBP 7.472104 61200000 457292768.71 108.220774 109.53372 20/sep/2012 GBP 7.44978 61200000 455926553.07 107.897449 109.042562 19/sep/2012 GBP 7.480286 61200000 457793543.74 108.339277 109.488574 18/sep/2012 GBP 7.445312 61200000 455653104.77 107.832738 108.964758 17/sep/2012 GBP 7.522153 61200000 460355781.5 108.945649 110.092757 14/sep/2012 GBP 7.562556 61200000 462828461.81 109.530819 110.683491 13/sep/2012 GBP 7.439996 61200000 455327797.04 107.755744 108.886633 12/sep/2012 GBP 7.432312 61200000 454857495.31 107.644455 108.778412 11/sep/2012 GBP 7.368798 61200000 450970488.76 106.724562 107.838039 10/sep/2012 GBP 7.385875 61200000 452015573.4 106.971893 108.087781 07/sep/2012 GBP 7.375642 61200000 451389325.03 106.823686 107.935054 06/sep/2012 GBP 7.331927 64000000 469243329.79 106.190548 107.290529 05/sep/2012 GBP 7.203196 64000000 461004562.71 104.326097 105.407543 04/sep/2012 GBP 7.173617 64000000 459111548.68 103.897696 104.968574 03/sep/2012 GBP 7.23846 64000000 463261467.79 104.836837 105.912789 31/aug/2012 GBP 7.185848 64000000 459894272.01 104.074841 105.139551 30/aug/2012 GBP 7.187531 64000000 460002043.7 104.099216 105.160043 29/aug/2012 GBP 7.198758 64000000 460720562.04 104.26182 105.321734 28/aug/2012 GBP 7.193641 64000000 460393064.08 104.187709 105.242329 27/aug/2012 GBP 7.22447 64000000 462366087.73 104.634215 105.690263 24/aug/2012 GBP 7.22447 64000000 462366087.73 104.634215 105.690263 23/aug/2012 GBP 7.201644 64000000 460905221.22 104.303619 105.352472 22/aug/2012 GBP 7.248887 64000000 463928814.81 104.987854 106.046945 21/aug/2012 GBP 7.423358 64000000 475094935.22 106.133064 107.199598 20/aug/2012 GBP 7.396035 64000000 473346272.72 105.742422 106.808656 17/aug/2012 GBP 7.440581 64000000 476197224.8 106.379304 107.445177 16/aug/2012 GBP 7.385656 64000000 472682011.44 105.594032 106.865649 15/aug/2012 GBP 7.377469 64000000 472158033.62 105.476981 106.741739 14/aug/2012 GBP 7.385381 64000000 472664392.87 105.5901 106.853162 13/aug/2012 GBP 7.309757 64000000 467824471.71 104.50889 105.749176 10/aug/2012 GBP 7.320521 64000000 468513381.83 104.662785 105.895499 09/aug/2012 GBP 7.315385 64000000 468184691.32 104.589355 105.822178 08/aug/2012 GBP 7.302265 64000000 467345011.25 104.401776 105.629429 07/aug/2012 GBP 7.288794 64000000 466482829.52 104.209178 105.438921 06/aug/2012 GBP 7.26224 64000000 464783408.38 103.829531 105.054383 03/aug/2012 GBP 7.220773 64000000 462129534.98 103.23667 104.44956 02/aug/2012 GBP 7.050633 65400000 461111436.38 100.804148 101.981282 01/aug/2012 GBP 7.118576 65400000 465554875.39 101.775542 102.96616 31/jul/2012 GBP 7.06429 65400000 462004605.58 100.999405 102.184918 30/jul/2012 GBP 7.144076 65400000 467222589.83 102.14012 103.342053 27/jul/2012 GBP 7.075592 65400000 462743776.79 101.160992 102.352693 26/jul/2012 GBP 6.970397 65400000 455864020.3 99.657 100.822226 25/jul/2012 GBP 6.854822 65400000 448305359.21 98.004604 99.145436 24/jul/2012 GBP 6.85195 65400000 448117587.76 97.963542 99.098689 23/jul/2012 GBP 6.887022 65400000 450411291.39 98.464973 99.605857 20/jul/2012 GBP 7.03541 65400000 460115840.76 100.586502 101.74755 19/jul/2012 GBP 7.108937 65400000 464924536.4 101.637731 102.811192 18/jul/2012 GBP 7.060035 65800000 464550317.86 100.93857 102.10039 17/jul/2012 GBP 6.973578 65800000 458861459.11 99.702479 100.845599 16/jul/2012 GBP 7.03522 65800000 462917519.38 100.583786 101.737304 13/jul/2012 GBP 6.986262 65800000 459696049.03 99.883825 101.018817 12/jul/2012 GBP 6.898709 65800000 453935078.2 98.632064 99.746416 11/jul/2012 GBP 6.946791 65800000 457098884.52 99.319501 100.439929 10/jul/2012 GBP 6.969996 65800000 458625783.98 99.651267 100.774519 09/jul/2012 GBP 6.929085 65800000 455933796.31 99.066355 100.184104 06/jul/2012 GBP 6.951101 65800000 457382449.06 99.381122 100.495961 05/jul/2012 GBP 6.979019 66000000 460615313.74 99.78027 100.895547 04/jul/2012 GBP 7.009939 66000000 462656025.84 100.222339 101.351485 03/jul/2012 GBP 7.032948 66000000 464174589.86 100.551303 101.682233 02/jul/2012 GBP 7.007798 66000000 462514720.58 100.191729 101.32491 29/jun/2012 GBP 6.943247 66000000 458254307.19 99.268832 100.391582 28/jun/2012 GBP 6.814175 66000000 449735602.53 97.423467 98.518201 27/jun/2012 GBP 6.824623 66000000 450425121.78 97.572843 98.663243 26/jun/2012 GBP 6.753051 66000000 445701405.53 96.549566 97.631298 25/jun/2012 GBP 6.756117 66000000 445903782.64 96.593401 97.673882 22/jun/2012 GBP 6.831294 66000000 450865457.29 97.66822 98.758017 21/jun/2012 GBP 6.871293 66000000 453505372.89 98.240093 99.32986 20/jun/2012 GBP 6.910911 66000000 456120164.47 98.806518 99.899463 19/jun/2012 GBP 6.837836 66000000 451297190.46 97.761752 98.836781 18/jun/2012 GBP 6.693989 66000000 441803303.39 95.705146 96.754322 15/jun/2012 GBP 6.678509 66000000 440781653.55 95.483826 96.525072 14/jun/2012 GBP 6.641959 66000000 438369334.6 94.961264 95.99293 13/jun/2012 GBP 6.619926 66000000 436915117.58 94.646254 95.670828 12/jun/2012 GBP 6.640922 66000000 438300896.04 94.946438 95.976601 11/jun/2012 GBP 6.640964 66000000 438303668.05 94.947038 95.982044 08/jun/2012 GBP 6.67239 66000000 440377802.52 95.396341 96.435421 07/jun/2012 GBP 6.665434 66000000 439918654.31 95.29689 96.332963 06/jun/2012 GBP 6.610231 66000000 436275291.5 94.507643 95.534751 05/jun/2012 GBP 6.476277 66000000 427434338.8 92.592479 93.585807 04/jun/2012 GBP 6.476277 66000000 427434338.8 92.592479 93.585807 01/jun/2012 GBP 6.476277 66000000 427434338.8 92.592479 93.585807 31/mei/2012 GBP 6.555693 66000000 432675738.69 93.727904 94.735578 30/mei/2012 GBP 6.484965 66000000 428007753.93 92.716693 93.707156 29/mei/2012 GBP 6.583022 66000000 434479454.29 94.118631 95.122357 28/mei/2012 GBP 6.553262 66000000 432515351.06 93.693147 94.692994 25/mei/2012 GBP 6.544806 66000000 431957256.22 93.57225 94.566202 24/mei/2012 GBP 6.539448 66000000 431603583.1 93.495646 94.486797 23/mei/2012 GBP 6.474732 66000000 427332377.05 92.57039 93.553149 22/mei/2012 GBP 6.729231 66000000 444129273.57 94.32178 95.32151 21/mei/2012 GBP 6.673937 66000000 440479869.49 93.546739 94.554356 18/mei/2012 GBP 6.646982 66000000 438700857.79 93.168918 94.181664 17/mei/2012 GBP 6.724028 66000000 443785861.01 94.248851 95.263557 16/mei/2012 GBP 6.79062 66000000 448180959.22 95.182252 96.20361 15/mei/2012 GBP 6.795857 66000000 448526585.85 95.255658 96.270848 14/mei/2012 GBP 6.857891 66000000 452620856.07 96.125172 97.151987 11/mei/2012 GBP 6.995286 66000000 461688917.97 98.050999 99.095808 10/mei/2012 GBP 6.933436 66000000 457606841.35 97.184065 98.212107 09/mei/2012 GBP 6.866734 66000000 453204459.33 96.249121 97.251883 08/mei/2012 GBP 6.892533 67600000 465935234.13 96.610739 97.620092 07/mei/2012 GBP 6.983425 67600000 472079534.58 97.884747 98.893773 04/mei/2012 GBP 6.983425 67600000 472079534.58 97.884747 98.893773 03/mei/2012 GBP 7.13472 67600000 482307121.18 100.005407 101.038348 02/mei/2012 GBP 7.128445 67600000 481882944.46 99.917453 100.95254 01/mei/2012 GBP 7.201185 67600000 486800109.94 100.937029 101.980322 30/apr/2012 GBP 7.140623 67600000 482706164.23 100.088148 101.126718 27/apr/2012 GBP 7.197325 67600000 486539174.32 100.882925 101.935816 26/apr/2012 GBP 7.094347 67200000 476740167.04 99.43951 100.457219 25/apr/2012 GBP 7.115393 67200000 478154416.97 99.734506 100.766514 24/apr/2012 GBP 7.066527 67200000 474870637.02 99.049565 100.067238 23/apr/2012 GBP 6.995925 67200000 470126202 98.059956 99.065391 20/apr/2012 GBP 7.139615 67200000 479782174.75 100.074019 101.099823 19/apr/2012 GBP 7.069116 66800000 472216983.1 99.085854 100.090932 18/apr/2012 GBP 7.095596 66800000 473985863.5 99.457017 100.470346 17/apr/2012 GBP 7.139929 66800000 476947276.45 100.078421 101.100783 16/apr/2012 GBP 7.029038 66800000 469539780.21 98.524092 99.529974 13/apr/2012 GBP 7.051156 66800000 471017238.64 98.834114 99.853037 12/apr/2012 GBP 7.135798 66800000 476671331.32 100.020518 101.049554 11/apr/2012 GBP 7.054352 66800000 471230769.56 98.878911 99.900424 10/apr/2012 GBP 6.997584 66800000 467438672.48 98.08321 99.088764 09/apr/2012 GBP 7.127795 66800000 476136718.45 99.908342 100.925324 06/apr/2012 GBP 7.127795 66800000 476136718.45 99.908342 100.925324 05/apr/2012 GBP 7.127795 66800000 476136718.45 99.908342 100.925324 04/apr/2012 GBP 7.141451 66800000 477048987.27 100.099754 101.127679 03/apr/2012 GBP 7.347647 66800000 490822883.41 102.989947 104.049974 02/apr/2012 GBP 7.372617 66800000 492490842.56 103.339944 104.399292 30/mrt/2012 GBP 7.299566 66800000 487611038.54 102.316009 103.369909 29/mrt/2012 GBP 7.243324 66800000 483854078.64 101.52768 102.572017 28/mrt/2012 GBP 7.375178 66800000 492661936.39 103.375841 104.443797 27/mrt/2012 GBP 7.457523 66800000 498162571.99 104.530048 105.604775 26/mrt/2012 GBP 7.512977 66800000 501866893.97 105.307332 106.3921 23/mrt/2012 GBP 7.455165 66800000 498005074.2 104.496997 105.567954 22/mrt/2012 GBP 7.441589 66800000 497098179.67 104.306706 105.376805 21/mrt/2012 GBP 7.489441 66800000 500294701.99 104.977434 106.048866 20/mrt/2012 GBP 7.477893 66800000 499523312.48 104.815569 105.872766 19/mrt/2012 GBP 7.534489 66800000 503303930.84 105.60886 106.720607 16/mrt/2012 GBP 7.550087 66800000 504345812.6 105.827492 106.986677 15/mrt/2012 GBP 7.544001 66800000 503939311.74 105.742187 106.908873 14/mrt/2012 GBP 7.569166 66800000 505620342.64 106.094918 107.289249 13/mrt/2012 GBP 7.50703 66800000 501469633.87 105.223974 106.405868 12/mrt/2012 GBP 7.434026 66800000 496592945.72 104.200697 105.365919 09/mrt/2012 GBP 7.415791 66800000 495374848.09 103.945102 105.104331 08/mrt/2012 GBP 7.372241 66800000 492465734.88 103.334674 104.486381 07/mrt/2012 GBP 7.28414 66800000 486580565.97 102.099787 103.235753 06/mrt/2012 GBP 7.199768 66800000 480944564.48 100.917167 102.035713 05/mrt/2012 GBP 7.364394 66800000 491941538.16 103.224685 104.369835 02/mrt/2012 GBP 7.412898 66800000 495181606.64 103.904552 105.053742 01/mrt/2012 GBP 7.414715 66800000 495303014.05 103.93002 105.077756 29/feb/2012 GBP 7.313504 66800000 488542117.14 102.511374 103.641102 28/feb/2012 GBP 7.351239 66800000 491062776.11 103.040295 104.173244 27/feb/2012 GBP 7.355157 66800000 491324535.73 103.095212 104.228315 24/feb/2012 GBP 7.372684 66800000 492495331.33 103.340883 104.472933 23/feb/2012 GBP 7.370134 66800000 492325006.11 103.305141 104.435792 22/feb/2012 GBP 7.37155 66800000 492419575.82 103.324988 104.455644 21/feb/2012 GBP 7.450791 66800000 497712881.76 103.601693 104.734842 20/feb/2012 GBP 7.499965 66800000 500997695.75 104.285447 105.429956 17/feb/2012 GBP 7.443672 66800000 497237290.16 103.502704 104.634305 16/feb/2012 GBP 7.373731 66800000 492565270.51 102.530189 103.642703 15/feb/2012 GBP 7.393358 66800000 493876364.99 102.803099 103.917419 14/feb/2012 GBP 7.378509 66800000 492884439.76 102.596627 103.709301 13/feb/2012 GBP 7.395577 66800000 494024582.37 102.833953 103.950398 10/feb/2012 GBP 7.288064 66800000 486842700.94 101.339008 102.430176 09/feb/2012 GBP 7.343406 66800000 490539583.89 102.108527 103.207257 08/feb/2012 GBP 7.304711 66800000 487954708.19 101.570481 102.660707 07/feb/2012 GBP 7.33745 66800000 490141704.26 102.02571 103.121768 06/feb/2012 GBP 7.333903 66800000 489904756.35 101.976389 103.069579 03/feb/2012 GBP 7.361449 66800000 491744804.3 102.359411 103.455077 02/feb/2012 GBP 7.220679 66800000 482341383.11 100.402033 101.474755 01/feb/2012 GBP 7.191281 66800000 480377614.29 99.99326 101.057239 31/jan/2012 GBP 7.061621 66800000 471716293.23 98.190365 99.233486 30/jan/2012 GBP 7.022489 66800000 469102284.7 97.646243 98.680853 27/jan/2012 GBP 7.119607 66200000 471318012.12 98.996648 100.043545 26/jan/2012 GBP 7.157686 66200000 473838863.52 99.526129 100.573125 25/jan/2012 GBP 7.107463 66200000 470514105.12 98.827788 99.871927 24/jan/2012 GBP 7.092852 66200000 469546820.64 98.624626 99.659647 23/jan/2012 GBP 7.143946 66200000 472929289.95 99.335077 100.377494 20/jan/2012 GBP 7.096854 66200000 469811757.43 98.680273 99.714398 19/jan/2012 GBP 7.041607 66200000 466154432.04 97.912075 98.928353 18/jan/2012 GBP 6.950014 66200000 460090927.72 96.638493 97.637062 17/jan/2012 GBP 6.915564 66200000 457810358.94 96.159473 97.148465 16/jan/2012 GBP 6.867135 66200000 454604393.96 95.486078 96.466158 13/jan/2012 GBP 6.852569 66200000 453640074.99 95.283541 96.261563 12/jan/2012 GBP 6.862212 65800000 451533579.93 95.417625 96.390275 11/jan/2012 GBP 6.83943 65800000 450034544.78 95.100846 96.065932 10/jan/2012 GBP 6.835972 65800000 449807008.71 95.052763 96.005417 09/jan/2012 GBP 6.755521 65800000 444513308.11 93.934108 94.878059 06/jan/2012 GBP 6.79894 65800000 447370309.65 94.537841 95.485443 05/jan/2012 GBP 6.786163 65800000 446529529.51 94.360179 95.305821 04/jan/2012 GBP 6.897781 65600000 452494455.88 95.912204 96.878872 03/jan/2012 GBP 6.930968 65600000 454671510.68 96.373662 97.345056 02/jan/2012 GBP 6.746636 65600000 442579386.79 93.810564 94.747425 30/dec/2011 GBP 6.746636 65600000 442579386.79 93.810564 94.747425 29/dec/2011 GBP 6.731388 65600000 441579106.37 93.598544 94.534184 28/dec/2011 GBP 6.681011 65600000 438274355.17 92.898062 93.824342 27/dec/2011 GBP 6.653246 65600000 436452990.48 92.511996 93.426677 26/dec/2011 GBP 6.653246 65600000 436452990.48 92.511996 93.426677 23/dec/2011 GBP 6.653246 65600000 436452990.48 92.511996 93.426677 22/dec/2011 GBP 6.592611 65600000 432475302.68 91.668879 92.574994 21/dec/2011 GBP 6.548856 65600000 429604998.04 91.060475 91.964088 20/dec/2011 GBP 6.592179 65600000 432447000.99 91.662872 92.571472 19/dec/2011 GBP 6.503871 65600000 426653998.46 90.434968 91.328528 16/dec/2011 GBP 6.518358 65600000 427604343.8 90.636407 91.52608 15/dec/2011 GBP 6.579542 65600000 431617984.02 91.487157 92.387048 14/dec/2011 GBP 6.512109 65600000 427194363.5 90.549515 91.43675 13/dec/2011 GBP 6.638009 65600000 435453438.77 92.300129 93.204471 12/dec/2011 GBP 6.603788 65200000 430567020.27 91.824293 92.724519 09/dec/2011 GBP 6.73219 65200000 438938808.9 93.609696 94.525219 08/dec/2011 GBP 6.68254 65200000 435701628.27 92.919323 93.827224 07/dec/2011 GBP 6.804428 65200000 443648736.33 94.61415 95.540834 06/dec/2011 GBP 6.812812 65200000 444195384.71 94.730728 95.6561 05/dec/2011 GBP 6.864009 65200000 447533407.18 95.442611 96.377148 02/dec/2011 GBP 6.845278 65200000 446312136.62 95.182161 96.111397 01/dec/2011 GBP 6.785986 65200000 442446317.6 94.357718 95.279246 30/nov/2011 GBP 6.845119 65200000 446301766.66 95.17995 96.111718 29/nov/2011 GBP 6.691861 65000000 434971009.84 93.048929 93.96138 28/nov/2011 GBP 6.607599 65000000 429493983.21 91.877284 92.774467 25/nov/2011 GBP 6.426985 64800000 416468635.75 89.365884 90.23575 24/nov/2011 GBP 6.367428 64800000 412609380.51 88.537756 89.397835 23/nov/2011 GBP 6.37602 64800000 413166147.31 88.657226 89.517263 22/nov/2011 GBP 6.54164 64800000 423898315.52 89.696192 90.565536 21/nov/2011 GBP 6.585617 64800000 426748006.05 90.299186 91.176122 18/nov/2011 GBP 6.769983 64800000 438694953.52 92.827135 93.727007 17/nov/2011 GBP 6.826613 64800000 442364538.24 93.603621 94.510171 16/nov/2011 GBP 6.913895 64800000 448020398.38 94.800395 95.70989 15/nov/2011 GBP 6.94614 64800000 450109930.5 95.242525 96.159105 14/nov/2011 GBP 6.982056 64800000 452437262.74 95.73499 96.666272 11/nov/2011 GBP 7.042199 64800000 456334495.55 96.559645 97.501625 10/nov/2011 GBP 6.880103 65000000 447206720.43 94.337053 95.25075 09/nov/2011 GBP 6.884865 65400000 450270218.32 94.402348 95.310624 08/nov/2011 GBP 6.975628 65400000 456206084.17 95.646852 96.55645 07/nov/2011 GBP 6.933396 65400000 453444144.62 95.067784 95.978842 04/nov/2011 GBP 6.953938 65400000 454787582.99 95.349448 96.255479 03/nov/2011 GBP 7.011364 65400000 458543253.87 96.136849 97.056573 02/nov/2011 GBP 6.902577 65400000 451428555.01 94.645207 95.544677 01/nov/2011 GBP 6.81948 65400000 445993999.12 93.505817 94.399068 31/okt/2011 GBP 7.0462 65400000 460821508.51 96.614505 97.544529 28/okt/2011 GBP 7.219879 65400000 472180116.93 98.995918 99.948771 27/okt/2011 GBP 7.251535 65400000 474250453.23 99.429971 100.390301 26/okt/2011 GBP 7.074159 65400000 462650057.9 96.997867 97.904093 25/okt/2011 GBP 7.059431 65400000 461686847.13 96.795923 97.696936 24/okt/2011 GBP 7.120684 65400000 465692738.96 97.635798 98.553741 21/okt/2011 GBP 7.037478 65400000 460251124.37 96.494913 97.385399 20/okt/2011 GBP 6.922628 65400000 452739932.2 94.920138 95.775207 19/okt/2011 GBP 6.967239 64400000 448690193.59 95.531825 96.399241 18/okt/2011 GBP 6.950563 64400000 447616266.32 95.303171 96.164227 17/okt/2011 GBP 6.986134 64400000 449907082.1 95.790905 96.661149 14/okt/2011 GBP 7.043021 64200000 452162005.98 96.570916 97.454238 13/okt/2011 GBP 6.97801 64200000 447988249.91 95.679513 96.543322 12/okt/2011 GBP 7.023752 64200000 450924940.04 96.306708 97.182404 11/okt/2011 GBP 6.939965 64200000 445545809.69 95.157856 96.008299 10/okt/2011 GBP 6.944211 64200000 445818379.28 95.216075 96.066572 07/okt/2011 GBP 6.845534 64200000 439483333.77 93.863058 94.684669 06/okt/2011 GBP 6.792855 64200000 436101296.51 93.140746 93.946651 05/okt/2011 GBP 6.568447 64200000 421694320.76 90.063759 90.810475 04/okt/2011 GBP 6.469022 64200000 415311248.54 88.700485 89.416726 03/okt/2011 GBP 6.64457 64200000 426581454.33 91.107525 91.866753 30/sep/2011 GBP 6.681037 64200000 428922577.75 91.607545 92.37328 29/sep/2011 GBP 6.788048 64200000 435792722.76 93.074834 93.867567 28/sep/2011 GBP 6.797575 64200000 436404357.78 93.205464 93.999801 27/sep/2011 GBP 6.914724 64200000 443925312.44 94.811762 95.635608 26/sep/2011 GBP 6.701954 64200000 430265477.13 91.89435 92.671689 23/sep/2011 GBP 6.619096 64200000 424946001.76 90.758236 91.504308 22/sep/2011 GBP 6.5899 64200000 423071595.29 90.357913 91.059896 21/sep/2011 GBP 6.832361 64200000 438637607.7 93.682435 94.423401 20/sep/2011 GBP 6.858237 64200000 440298848.65 94.037236 94.804097 19/sep/2011 GBP 6.766303 64200000 434396695.5 92.776676 93.531696 16/sep/2011 GBP 6.872569 64200000 441218967.15 94.23375 95.071128 15/sep/2011 GBP 6.819773 64200000 437829462.34 93.509834 94.295649 14/sep/2011 GBP 6.706195 64200000 430537729.22 91.952501 92.714594 13/sep/2011 GBP 6.657951 64200000 427440472.12 91.290999 92.040612 12/sep/2011 GBP 6.613083 64200000 424559935.91 90.675788 91.414657 09/sep/2011 GBP 6.738069 64200000 432584083.91 92.389543 93.152922 08/sep/2011 GBP 6.872318 63400000 435704995.97 94.230309 95.022461 07/sep/2011 GBP 6.845541 63400000 434007351.09 93.863154 94.648169 06/sep/2011 GBP 6.676184 63400000 423270098.55 91.541003 92.287472 05/sep/2011 GBP 6.662231 63400000 422385448.64 91.349685 92.092801 02/sep/2011 GBP 6.86505 63400000 435244182.47 94.130653 94.907836 01/sep/2011 GBP 6.996373 63400000 443570107.32 95.931298 96.729668 31/aug/2011 GBP 6.952754 63400000 440804631.76 95.333213 96.123244 30/aug/2011 GBP 6.799183 63400000 431068210.15 93.227513 93.989556 29/aug/2011 GBP 6.661246 63200000 420990800.99 91.336179 92.07199 26/aug/2011 GBP 6.661246 63200000 420990800.99 91.336179 92.07199 25/aug/2011 GBP 6.677332 63200000 422007437.53 91.556743 92.294516 24/aug/2011 GBP 6.775128 63200000 428188119.05 92.897681 93.650484 23/aug/2011 GBP 6.793678 63200000 429360486.1 91.494301 92.229839 22/aug/2011 GBP 6.755537 62600000 422896636.45 90.980635 91.700259 19/aug/2011 GBP 6.683725 62600000 418401238.69 90.013502 90.702574 18/aug/2011 GBP 6.715083 62600000 420364243.42 90.435818 91.13706 17/aug/2011 GBP 6.989617 62600000 437550045.43 94.133122 94.941135 16/aug/2011 GBP 7.01314 62600000 439022605.24 94.44992 95.265799 15/aug/2011 GBP 7.057871 62600000 441822755.04 95.052337 95.884709 12/aug/2011 GBP 7.000675 62600000 438242298.54 94.282047 95.088738 11/aug/2011 GBP 6.782613 62600000 424591632.38 91.345282 92.066867 10/aug/2011 GBP 6.631934 62600000 415159092.83 89.316003 89.978004 09/aug/2011 GBP 6.714201 62600000 420309035.15 90.423939 91.116889 08/aug/2011 GBP 6.649863 62600000 416281467.88 89.557463 90.227105 05/aug/2011 GBP 6.83915 62600000 428130805.69 92.106698 92.840105 04/aug/2011 GBP 6.957402 63000000 438316388.27 93.699265 94.47303 03/aug/2011 GBP 7.154979 63000000 450763684.26 96.360146 97.202576 02/aug/2011 GBP 7.233075 63800000 461470230.41 97.411909 98.280946 01/aug/2011 GBP 7.352136 64200000 472007165.21 99.01537 99.923156 29/jul/2011 GBP 7.440754 64200000 477696444.41 100.208839 101.142727 28/jul/2011 GBP 7.47874 64200000 480135145.95 100.720418 101.665583 27/jul/2011 GBP 7.464056 64200000 479192417.95 100.52266 101.461948 26/jul/2011 GBP 7.52905 64200000 483365057.45 101.397971 102.357815 25/jul/2011 GBP 7.53367 64400000 485168386.67 101.460191 102.420571 22/jul/2011 GBP 7.583165 64400000 488355833.43 102.126769 103.099676 21/jul/2011 GBP 7.508288 64600000 485035454.58 101.118358 102.067091 20/jul/2011 GBP 7.461766 66000000 492476620.34 100.49182 101.424487 19/jul/2011 GBP 7.38527 66400000 490381977 99.461605 100.368849 18/jul/2011 GBP 7.34011 66400000 487383360.44 98.85341 99.745776 15/jul/2011 GBP 7.474166 66400000 496284678.51 100.658817 101.58906 14/jul/2011 GBP 7.470083 66400000 496013547.3 100.603829 101.534949 13/jul/2011 GBP 7.562633 66400000 502158888.57 101.850253 102.808631 12/jul/2011 GBP 7.549642 66400000 501296259.87 101.675295 102.628689 11/jul/2011 GBP 7.630847 66800000 509740636.55 102.768929 103.744201 08/jul/2011 GBP 7.764365 68800000 534188331.89 104.567091 105.576599 07/jul/2011 GBP 7.801874 68800000 536768991.35 105.072246 106.088248 06/jul/2011 GBP 7.764613 71800000 557499238.16 104.570431 105.574677 05/jul/2011 GBP 7.801824 71800000 560171001.37 105.071573 106.081525 04/jul/2011 GBP 7.775948 71800000 558313110.97 104.723086 105.724843 01/jul/2011 GBP 7.724881 71800000 554646462.08 104.035338 105.019803 30/jun/2011 GBP 7.669381 71800000 550661582.15 103.287888 104.256171 29/jun/2011 GBP 7.610989 71800000 546469077.83 102.50149 103.452836 28/jun/2011 GBP 7.507596 71800000 539045463.31 101.109038 102.031551 27/jun/2011 GBP 7.498109 71800000 538364227.31 100.981271 101.900276 24/jun/2011 GBP 7.469632 71800000 536319579.95 100.597755 101.506773 23/jun/2011 GBP 7.443117 71800000 534415864.11 100.240663 101.141447 22/jun/2011 GBP 7.554829 71800000 542436776.07 101.745152 102.671913 21/jun/2011 GBP 7.547467 71800000 541908173.33 101.646003 102.570096 20/jun/2011 GBP 7.478113 71800000 536928555.95 100.711974 101.619477 17/jun/2011 GBP 7.536877 71800000 541147793.21 101.503382 102.420891 16/jun/2011 GBP 7.50865 71800000 539121107.84 101.123233 102.033472 15/jun/2011 GBP 7.573166 71800000 543753328.74 101.992106 102.915571 14/jun/2011 GBP 7.644717 71800000 548890709.97 102.955724 103.894366 13/jun/2011 GBP 7.608474 71800000 546288503.28 102.467619 103.396804 10/jun/2011 GBP 7.602168 71800000 545835665.65 102.382693 103.307153 09/jun/2011 GBP 7.716148 72200000 557105951.96 103.917726 104.868037 08/jun/2011 GBP 7.702912 72200000 556150252.4 103.739469 104.685534 07/jun/2011 GBP 7.774455 72200000 561315719.43 104.702979 105.664008 06/jun/2011 GBP 7.755785 72400000 561518899.89 104.45154 105.407543 03/jun/2011 GBP 7.747423 72400000 560913475.51 104.338924 105.289716 02/jun/2011 GBP 7.749138 72400000 561037606.27 104.362021 105.311809 01/jun/2011 GBP 7.799819 72400000 564706928.66 105.04457 106.003721 31/mei/2011 GBP 7.838006 72800000 570606862.26 105.558856 106.524976 30/mei/2011 GBP 7.787584 72800000 566936131.2 104.879795 105.832423 27/mei/2011 GBP 7.787584 72800000 566936131.2 104.879795 105.832423 26/mei/2011 GBP 7.725388 72800000 562408255.5 104.042166 104.982342 25/mei/2011 GBP 7.716704 72800000 561776119 103.925214 104.862594 24/mei/2011 GBP 7.8103 72800000 568589879.29 103.969603 104.906459 23/mei/2011 GBP 7.808657 72800000 568470259.29 103.947731 104.882766 20/mei/2011 GBP 7.949186 72800000 578700805.01 105.818434 106.79649 19/mei/2011 GBP 7.931561 72800000 577417697.68 105.583812 106.555073 18/mei/2011 GBP 7.879652 72800000 573638708.06 104.892807 105.845871 17/mei/2011 GBP 7.84685 72800000 571250692.27 104.456151 105.397297 16/mei/2011 GBP 7.902777 72800000 575322182.5 105.200644 106.157408 13/mei/2011 GBP 7.936019 72800000 577742224.49 105.643156 106.606302 12/mei/2011 GBP 7.947951 72800000 578610899.45 105.801993 106.767673 11/mei/2011 GBP 7.94177 72800000 578160872.16 105.719713 106.682825 10/mei/2011 GBP 7.926897 72800000 577078146.65 105.521726 106.47887 09/mei/2011 GBP 7.836211 72800000 570476208.62 104.314526 105.245851 06/mei/2011 GBP 7.87049 72800000 572971685.69 104.770844 105.708193 05/mei/2011 GBP 7.83326 72800000 570261367.32 104.275243 105.200385 04/mei/2011 GBP 7.86616 72800000 572656516.7 104.713203 105.646398 03/mei/2011 GBP 7.891291 72800000 574485990.45 105.047744 105.987071 02/mei/2011 GBP 7.864009 72800000 572499910.5 104.684569 105.611819 29/apr/2011 GBP 7.863972 72800000 572497203.47 104.684077 105.611819 28/apr/2011 GBP 7.864009 72800000 572499910.5 104.684569 105.611819 27/apr/2011 GBP 7.80672 75200000 587065414.42 103.921946 104.832817 26/apr/2011 GBP 7.760269 75200000 583572299.9 103.303597 104.2011 25/apr/2011 GBP 7.68183 76200000 585355467.01 102.259428 103.132654 21/apr/2011 GBP 7.68183 76200000 585355467.01 102.259428 103.132654 20/apr/2011 GBP 7.663575 78200000 599291566.29 102.01642 102.883873 19/apr/2011 GBP 7.521839 78000000 586703450.32 100.129651 100.963426 18/apr/2011 GBP 7.495359 78000000 584638012.84 99.777153 100.604823 15/apr/2011 GBP 7.621849 77400000 589931120.91 101.46097 102.309468 14/apr/2011 GBP 7.55604 77400000 584837506.43 100.58493 101.419684 13/apr/2011 GBP 7.5727 77400000 586127015.76 100.806705 101.643811 12/apr/2011 GBP 7.515999 77400000 581738341.7 100.05191 100.871534 11/apr/2011 GBP 7.561796 77400000 585283080.98 100.661553 101.488203 08/apr/2011 GBP 7.563066 76800000 580843543.14 100.678459 101.502291 07/apr/2011 GBP 7.521271 76800000 577633675 100.12209 100.937171 06/apr/2011 GBP 7.595209 76800000 583312122.47 101.106342 101.933575 05/apr/2011 GBP 7.552897 76800000 580062528.2 100.543091 101.361731 04/apr/2011 GBP 7.551019 76400000 576897862.63 100.518091 101.335156 01/apr/2011 GBP 7.519798 76400000 574512612.62 100.102482 100.910916 31/mrt/2011 GBP 7.449845 75800000 564698305.92 99.171277 99.966381 30/mrt/2011 GBP 7.49587 75400000 565188600.55 99.783955 100.584971 29/mrt/2011 GBP 7.486352 75400000 564471005.01 99.657253 100.448894 28/mrt/2011 GBP 7.488174 75000000 561613060.67 99.681507 100.467145 25/mrt/2011 GBP 7.479266 74200000 554961564.65 99.562925 100.31698 24/mrt/2011 GBP 7.467581 73800000 551107522.13 99.407376 100.135117 23/mrt/2011 GBP 7.426474 73800000 548073840.87 98.860166 99.545342 22/mrt/2011 GBP 7.437851 73200000 544450721.98 99.011615 99.667972 21/mrt/2011 GBP 7.483258 72600000 543284558.42 99.616066 100.218364 18/mrt/2011 GBP 7.401609 72600000 537356880.29 98.529166 99.08172 17/mrt/2011 GBP 7.340066 72400000 531420838.74 97.709915 98.239643 16/mrt/2011 GBP 7.240263 72400000 524195100.98 96.381351 96.882714 15/mrt/2011 GBP 7.349589 72400000 532110273.99 97.836684 98.351706 14/mrt/2011 GBP 7.48616 72400000 541997984.05 99.654697 100.185705 11/mrt/2011 GBP 7.564154 72400000 547644818.84 100.692942 101.230457 10/mrt/2011 GBP 7.648266 72400000 553734499.7 101.812629 102.360377 09/mrt/2011 GBP 7.760108 72400000 561831863.29 103.301454 103.862027 08/mrt/2011 GBP 7.758885 72200000 560191536.5 103.285174 103.844417 07/mrt/2011 GBP 7.732556 71800000 555197526.66 102.934686 103.489977 04/mrt/2011 GBP 7.735524 71800000 555410660.47 102.974195 103.526477 03/mrt/2011 GBP 7.702955 71600000 551531648.31 102.540641 103.088149 02/mrt/2011 GBP 7.626043 71600000 546024745.54 101.5168 102.054924 01/mrt/2011 GBP 7.665296 71400000 547302170.77 102.03933 102.580662 28/feb/2011 GBP 7.768878 71400000 554697921.09 103.418199 103.967687 25/feb/2011 GBP 7.728309 71400000 551801283.7 102.87815 103.420177 24/feb/2011 GBP 7.627897 70800000 540055152.33 101.54148 102.073174 23/feb/2011 GBP 7.682007 70800000 543886147.23 102.261785 102.797745 22/feb/2011 GBP 7.825314 70400000 550902152.13 103.224325 103.765653 21/feb/2011 GBP 7.898892 70400000 556082044.47 104.194898 104.750211 18/feb/2011 GBP 7.982966 70400000 562000872.02 105.303925 105.873087 17/feb/2011 GBP 7.972775 57400000 457637315.18 105.169495 105.735729 16/feb/2011 GBP 7.907932 57200000 452333762.14 104.314146 104.865796 15/feb/2011 GBP 7.838623 56800000 445233825.94 103.399885 103.93759 14/feb/2011 GBP 7.901168 56800000 448786369.64 104.224921 104.773584 11/feb/2011 GBP 7.914945 56800000 449568898.82 104.406655 104.954806 10/feb/2011 GBP 7.869392 56400000 443833756.49 103.805761 104.3439 09/feb/2011 GBP 7.909362 56400000 446088069.18 104.333009 104.877963 08/feb/2011 GBP 7.921192 56400000 446755236.09 104.489059 105.035172 07/feb/2011 GBP 7.888299 56400000 444900094.92 104.055165 104.593962 04/feb/2011 GBP 7.827105 56200000 439883352.49 103.24795 103.772056 03/feb/2011 GBP 7.752181 56200000 435672618.46 102.259622 102.768288 02/feb/2011 GBP 7.76338 55200000 428538628.14 102.407349 102.917172 01/feb/2011 GBP 7.753043 55200000 427968024.26 102.270993 102.777893 31/jan/2011 GBP 7.654647 55200000 422536515.73 100.973043 101.461948 28/jan/2011 GBP 7.68549 55200000 424239088.53 101.379896 101.87082 27/jan/2011 GBP 7.743246 55000000 425878575.51 102.14176 102.641496 26/jan/2011 GBP 7.733815 54600000 422266348.43 102.017355 102.514384 25/jan/2011 GBP 7.684083 54600000 419550956.31 101.361336 101.848727 24/jan/2011 GBP 7.694507 54200000 417042284.95 101.49884 101.986725 21/jan/2011 GBP 7.635587 54200000 413848856.25 100.721622 101.196518 20/jan/2011 GBP 7.634436 54200000 413786446.25 100.706439 101.180188 19/jan/2011 GBP 7.771835 54200000 421233457.51 102.51888 103.014507 18/jan/2011 GBP 7.838674 54200000 424856158.96 103.400558 103.905892 17/jan/2011 GBP 7.780686 54200000 421713224.84 102.635634 103.130733 14/jan/2011 GBP 7.773067 54200000 421300266.86 102.535131 103.026994 13/jan/2011 GBP 7.780373 54200000 421696258.27 102.631505 103.123369 12/jan/2011 GBP 7.777692 54200000 421550915.31 102.59614 103.085588 11/jan/2011 GBP 7.762813 54200000 420744479.74 102.39987 102.880031 10/jan/2011 GBP 7.726523 54200000 418777590.85 101.921165 102.394636 07/jan/2011 GBP 7.770848 54200000 421179992.02 102.50586 102.982489 06/jan/2011 GBP 7.78649 54200000 422027778.29 102.712195 103.189647 05/jan/2011 GBP 7.770037 54200000 421136042.1 102.495162 102.969042 04/jan/2011 GBP 7.745481 54200000 419805088.37 102.171242 102.640856 03/jan/2011 GBP 7.590152 54200000 411386264.84 100.122285 100.56512 31/dec/2010 GBP 7.590152 54200000 411386264.84 100.122285 100.56512 30/dec/2010 GBP 7.657852 53800000 411992449.88 101.015321 101.46547 29/dec/2010 GBP 7.699202 53600000 412677271 101.560772 102.016182 28/dec/2010 GBP 7.68496 53400000 410376876.03 101.372905 101.820551 27/dec/2010 GBP 7.68496 53400000 410376876.03 101.372905 101.820551 24/dec/2010 GBP 7.68496 53400000 410376876.03 101.372905 101.820551 23/dec/2010 GBP 7.696183 53400000 410976205.11 101.520948 101.968795 22/dec/2010 GBP 7.686055 53400000 410435381.69 101.387349 101.832718 21/dec/2010 GBP 7.641865 53400000 408075619.99 100.804435 101.242944 20/dec/2010 GBP 7.613264 53400000 406548349.98 100.427157 100.860647 17/dec/2010 GBP 7.579563 53400000 404748710.84 99.982605 100.408231 16/dec/2010 GBP 7.582969 53200000 403413960.76 100.027533 100.451456 15/dec/2010 GBP 7.592208 53000000 402387051.74 100.149406 100.573765 14/dec/2010 GBP 7.588908 52400000 397658792.88 100.105875 100.52958 13/dec/2010 GBP 7.552663 52200000 394249041.73 99.627765 100.046426 10/dec/2010 GBP 7.513883 52000000 390721954.85 99.116215 99.526132 09/dec/2010 GBP 7.492105 51800000 388091057.72 98.828939 99.235087 08/dec/2010 GBP 7.443182 51600000 384068195.48 98.183592 98.582877 07/dec/2010 GBP 7.443933 51600000 384106983.57 98.193499 98.592163 06/dec/2010 GBP 7.378858 51600000 380749104.88 97.335089 97.723831 03/dec/2010 GBP 7.361885 51600000 379873288.99 97.111197 97.494901 02/dec/2010 GBP 7.372258 51600000 380408517.86 97.248028 97.630658 01/dec/2010 GBP 7.208047 51200000 369052050.98 95.081908 95.44446 30/nov/2010 GBP 7.106962 50800000 361033675.34 93.748488 94.097137 29/nov/2010 GBP 7.162891 50800000 363874901.88 94.486252 94.838997 26/nov/2010 GBP 7.297001 50800000 370687660.49 96.255307 96.618565 25/nov/2010 GBP 7.29866 50600000 369312226.63 96.277191 96.640977 24/nov/2010 GBP 7.262303 50600000 367472538.3 95.797603 96.156543 23/nov/2010 GBP 7.298927 50600000 369325711.58 95.138366 95.492167 22/nov/2010 GBP 7.417004 50600000 375300418.2 96.677449 97.058494 19/nov/2010 GBP 7.461293 50600000 377541461.07 97.254737 97.643145 18/nov/2010 GBP 7.47298 50600000 378132814.63 97.407072 97.797472 17/nov/2010 GBP 7.432823 50200000 373127758.07 96.883643 97.26277 16/nov/2010 GBP 7.435996 49600000 368825428.09 96.925001 97.304073 15/nov/2010 GBP 7.544724 49600000 374218324.56 98.342224 98.74585 12/nov/2010 GBP 7.501098 49600000 372054466.13 97.773578 98.16472 11/nov/2010 GBP 7.509453 49400000 370967016.41 97.882482 98.274543 10/nov/2010 GBP 7.560414 49400000 373484451.61 98.546736 98.948204 09/nov/2010 GBP 7.603129 49400000 375594584.15 99.103508 99.514285 08/nov/2010 GBP 7.575474 49400000 374228429.65 98.743037 99.145756 05/nov/2010 GBP 7.604097 49400000 375642431.58 99.116125 99.522289 04/nov/2010 GBP 7.567235 49400000 373821414.31 98.635645 99.032732 03/nov/2010 GBP 7.491812 49400000 370095552.02 97.652539 98.031205 02/nov/2010 GBP 7.516725 49400000 371326219.6 97.977269 98.360351 01/nov/2010 GBP 7.48247 49400000 369634032.98 97.53077 97.905374 29/okt/2010 GBP 7.467114 49400000 368875452.58 97.330611 97.698857 28/okt/2010 GBP 7.445518 49400000 367808634.51 97.049116 97.411654 27/okt/2010 GBP 7.408363 48800000 361528118.35 96.564817 96.917934 26/okt/2010 GBP 7.468245 48400000 361463073.69 97.345353 97.710703 25/okt/2010 GBP 7.487462 48400000 362393163.97 97.595838 97.963967 22/okt/2010 GBP 7.479586 48400000 362011982.62 97.493178 97.856386 21/okt/2010 GBP 7.495352 48400000 362775046.46 97.698681 98.064184 20/okt/2010 GBP 7.450342 48400000 360596594.83 97.111995 97.467045 19/okt/2010 GBP 7.435168 48400000 359862175.66 96.914209 97.265011 18/okt/2010 GBP 7.460441 48400000 361085373.25 97.243631 97.598 15/okt/2010 GBP 7.420366 48400000 359145724.23 96.721271 97.064898 14/okt/2010 GBP 7.479917 48400000 362027997.77 97.497493 97.851583 13/okt/2010 GBP 7.493042 48000000 359666038.15 97.668571 98.024161 12/okt/2010 GBP 7.39083 47800000 353281685.83 96.336282 96.670754 11/okt/2010 GBP 7.417179 47800000 354541166.97 96.67973 97.018471 08/okt/2010 GBP 7.377017 47800000 352621420.37 96.156235 96.484089 07/okt/2010 GBP 7.409753 47800000 354186222.19 96.582935 96.915693 06/okt/2010 GBP 7.38871 47200000 348747148.02 96.308649 96.636495 05/okt/2010 GBP 7.331608 47200000 346051936.96 95.564349 95.879906 04/okt/2010 GBP 7.237511 47200000 341610533.24 94.337835 94.634721 01/okt/2010 GBP 7.242227 47200000 341833161.03 94.399306 94.694595 30/sep/2010 GBP 7.221185 47200000 340839948.84 94.125033 94.415077 29/sep/2010 GBP 7.258336 47200000 342593486.91 94.60928 94.905274 28/sep/2010 GBP 7.249995 47200000 342199798.8 94.500558 94.794171 27/sep/2010 GBP 7.253567 47000000 340917691.44 94.547118 94.811781 24/sep/2010 GBP 7.270816 47000000 341728374.15 94.771951 95.03943 23/sep/2010 GBP 7.21021 46800000 337437867.35 93.981978 94.238016 22/sep/2010 GBP 7.22779 46800000 338260608.82 94.211126 94.470788 21/sep/2010 GBP 7.287252 46800000 341043409.71 94.986187 95.246267 20/sep/2010 GBP 7.321583 46400000 339721475.63 95.433677 95.682354 17/sep/2010 GBP 7.243345 46400000 336091247.51 94.413879 94.64977 16/sep/2010 GBP 7.306607 46400000 339026584.35 95.238471 95.365055 15/sep/2010 GBP 7.344905 46400000 340803634.29 95.737669 95.880547 14/sep/2010 GBP 7.348017 46200000 339478408.36 95.778233 95.918648 13/sep/2010 GBP 7.360251 46200000 340043601.24 95.937698 96.078419 10/sep/2010 GBP 7.29106 46200000 336847004.52 95.035823 95.165262 09/sep/2010 GBP 7.254858 45800000 332272538.99 94.563946 94.688191 08/sep/2010 GBP 7.211341 45800000 330279442.72 93.99672 94.114426 07/sep/2010 GBP 7.13855 45800000 326945609.48 93.047921 93.155803 06/sep/2010 GBP 7.190672 45800000 329332822.39 93.727309 93.83875 03/sep/2010 GBP 7.162651 45800000 328049430.98 93.362067 93.46766 02/sep/2010 GBP 7.119599 45800000 326077673.18 92.800903 92.901259 01/sep/2010 GBP 7.064424 45400000 320724885.45 92.081721 92.176049 31/aug/2010 GBP 6.912607 45400000 313832375.54 90.102851 90.179077 30/aug/2010 GBP 6.917085 45400000 314035679.77 90.16122 90.234149 27/aug/2010 GBP 6.917085 45400000 314035679.77 90.16122 90.234149 26/aug/2010 GBP 6.834145 45400000 310270193.42 89.080133 89.143611 25/aug/2010 GBP 6.815762 45400000 309435626.04 88.840519 88.896431 24/aug/2010 GBP 6.946706 45200000 313991117.84 89.086142 89.142971 23/aug/2010 GBP 7.031075 45200000 317804621.75 90.168109 90.248557 20/aug/2010 GBP 6.961327 45200000 314652000.11 89.273645 89.330917 19/aug/2010 GBP 7.009274 45200000 316819203.88 89.888528 89.960073 18/aug/2010 GBP 7.104234 45200000 321111383.83 91.106317 91.203978 17/aug/2010 GBP 7.113966 45200000 321551297.26 91.231122 91.33077 16/aug/2010 GBP 7.009448 45200000 316827075.23 89.89076 89.960394 13/aug/2010 GBP 7.030693 45200000 317787351.09 90.16321 90.23575 12/aug/2010 GBP 7.014147 44800000 314233800.59 89.951021 90.017706 11/aug/2010 GBP 7.038185 44400000 312495432.09 90.25929 90.331804 10/aug/2010 GBP 7.177447 44400000 318678651.33 92.045217 92.155557 09/aug/2010 GBP 7.238263 44400000 321378909.45 92.825135 92.948646 06/aug/2010 GBP 7.144622 44400000 317221228.34 91.624262 91.723632 05/aug/2010 GBP 7.207322 44400000 320005135.79 92.428341 92.591964 04/aug/2010 GBP 7.18048 44200000 317377224.58 92.084113 92.187575 03/aug/2010 GBP 7.206524 44200000 318528369.2 92.418107 92.533051 02/aug/2010 GBP 7.187217 44000000 316237575.68 92.17051 92.291314 30/jul/2010 GBP 7.042707 44000000 309879151.73 90.317281 90.405766 29/jul/2010 GBP 7.115465 44000000 313080491.43 91.250346 91.336213 28/jul/2010 GBP 7.083681 44000000 311681977.02 90.842741 90.934065 27/jul/2010 GBP 7.125487 44000000 313521460.63 91.37887 91.47165 26/jul/2010 GBP 7.116264 44000000 313115645.51 91.260592 91.36663 23/jul/2010 GBP 7.083249 44000000 311662964.5 90.837201 90.923819 22/jul/2010 GBP 7.067319 44000000 310962070.93 90.632911 90.706096 21/jul/2010 GBP 6.971382 44000000 306740840.52 89.402593 89.466354 20/jul/2010 GBP 6.893907 44000000 303331951.05 88.409036 88.443374 19/jul/2010 GBP 6.989978 44000000 307559058.02 89.641072 89.692082 16/jul/2010 GBP 7.022495 44000000 308989807.32 90.058077 90.11216 15/jul/2010 GBP 7.091484 44000000 312025325.5 90.942808 91.009308 14/jul/2010 GBP 7.126841 44000000 313581029.07 91.396234 91.468128 13/jul/2010 GBP 7.174199 44000000 315664760.61 92.003564 92.083196 12/jul/2010 GBP 7.041984 43800000 308438918.39 90.308009 90.365423 09/jul/2010 GBP 7.032605 43800000 308028108.59 90.18773 90.240552 08/jul/2010 GBP 6.995379 43800000 306397603.95 89.710336 89.756118 07/jul/2010 GBP 6.909118 43800000 302619380.98 88.604105 88.634843 06/jul/2010 GBP 6.843933 43800000 299764282.31 87.768158 87.787643 05/jul/2010 GBP 6.703354 43800000 293606936.28 85.96534 85.962609 02/jul/2010 GBP 6.689848 43800000 293015368.45 85.792136 85.784588 01/jul/2010 GBP 6.642209 42800000 284286576.26 85.181203 85.165678 30/jun/2010 GBP 6.748248 42800000 288825039.55 86.541071 86.539256 29/jun/2010 GBP 6.715221 42800000 287411496.45 86.117526 86.108292 28/jun/2010 GBP 6.882027 42800000 294550776.08 88.256684 88.264393 25/jun/2010 GBP 6.854795 42000000 287901418.46 87.907454 87.909312 24/jun/2010 GBP 6.90803 42000000 290137279.56 88.590152 88.596741 23/jun/2010 GBP 6.959132 42000000 292283576.76 89.245496 89.256635 22/jun/2010 GBP 7.014752 42000000 294619609.49 89.958779 89.974802 21/jun/2010 GBP 7.057609 42000000 296419612.54 90.508387 90.527115 18/jun/2010 GBP 7.06117 42000000 296569174.24 90.554054 90.570019 17/jun/2010 GBP 7.03425 42000000 295438538.47 90.208826 90.252079 16/jun/2010 GBP 7.046724 42000000 295962418.04 90.368796 90.380151 15/jun/2010 GBP 7.03356 42000000 295409527.45 90.199977 90.209495 14/jun/2010 GBP 6.990004 42000000 293580181.36 89.641405 89.646936 11/jun/2010 GBP 6.923176 42000000 290773394.29 88.784388 88.783087 10/jun/2010 GBP 6.858772 42000000 288068437.67 87.958456 87.946133 09/jun/2010 GBP 6.789551 42000000 285161167.85 87.07075 87.061792 08/jun/2010 GBP 6.696046 42000000 281233942.45 85.871621 85.856949 07/jun/2010 GBP 6.756396 42000000 283768640 86.645563 86.630187 04/jun/2010 GBP 6.838863 42000000 287232283.56 87.703139 87.691268 03/jun/2010 GBP 6.963105 42000000 292450416.85 89.296447 89.285771 02/jun/2010 GBP 6.85898 41400000 283961797.92 87.961124 87.946773 01/jun/2010 GBP 6.808506 41400000 281872176.18 87.313834 87.295844 31/mei/2010 GBP 6.768259 41400000 280205953.97 86.797697 86.778111 28/mei/2010 GBP 6.768486 41400000 280215334.6 86.800608 86.778111 27/mei/2010 GBP 6.750315 41400000 279463078.19 86.567579 86.543738 26/mei/2010 GBP 6.553951 41400000 271333572.78 84.049362 84.02103 25/mei/2010 GBP 6.564179 41400000 271757045.46 83.049432 83.018542 24/mei/2010 GBP 6.720881 41400000 278244493.3 85.032012 85.030241 21/mei/2010 GBP 6.712267 41400000 277887883.13 84.923028 84.916897 20/mei/2010 GBP 6.727019 41400000 278498606.2 85.109669 85.105484 19/mei/2010 GBP 6.834501 41400000 282948367.54 86.469522 86.484825 18/mei/2010 GBP 6.999655 41400000 289785725.04 88.559037 88.605066 17/mei/2010 GBP 6.903687 41400000 285812648.21 87.344858 87.372688 14/mei/2010 GBP 6.959931 41400000 288141158.61 88.056452 88.091495 13/mei/2010 GBP 7.145008 41400000 295803358.03 90.39803 90.46596 12/mei/2010 GBP 7.085798 41400000 293352070.1 89.648911 89.705209 11/mei/2010 GBP 6.953842 41400000 287889071.11 87.979415 88.010809 10/mei/2010 GBP 6.98936 41200000 287961641.34 88.428785 88.465147 07/mei/2010 GBP 6.706236 41200000 276296939.89 84.846725 84.831409 06/mei/2010 GBP 6.95077 41200000 286371757.18 87.940548 87.966624 05/mei/2010 GBP 7.024965 41200000 289428572.91 88.879257 88.917243 04/mei/2010 GBP 7.127143 41200000 293638296.15 90.172004 90.226144 03/mei/2010 GBP 7.234988 41200000 298081543.87 91.53645 91.603884 30/apr/2010 GBP 7.234988 41200000 298081543.87 91.53645 91.603884 29/apr/2010 GBP 7.268972 41200000 299481684.94 91.966412 92.038371 28/apr/2010 GBP 7.197376 41200000 296531900.88 91.060586 91.11977 27/apr/2010 GBP 7.305675 41200000 300993829.7 92.430776 92.506476 26/apr/2010 GBP 7.465206 41200000 307566519.57 94.449148 94.546671 23/apr/2010 GBP 7.438812 40800000 303503549.38 94.115214 94.205678 22/apr/2010 GBP 7.373362 40800000 300833191.76 93.287146 93.367123 21/apr/2010 GBP 7.448084 40800000 303881848.78 94.232522 94.322224 20/apr/2010 GBP 7.524543 40800000 307001376.35 95.199875 95.299418 19/apr/2010 GBP 7.451806 40800000 304033710.46 94.279613 94.36865 16/apr/2010 GBP 7.473626 40800000 304923962.68 94.555677 94.644647 15/apr/2010 GBP 7.540724 40800000 307661553.03 95.404595 95.502413 14/apr/2010 GBP 7.522901 40800000 306934382.11 95.1791 95.273483 13/apr/2010 GBP 7.490699 40800000 305620535.18 94.771683 94.860769 12/apr/2010 GBP 7.493473 40800000 305733718.11 94.80678 94.895029 09/apr/2010 GBP 7.473666 40800000 304925594.5 94.556183 94.644647 08/apr/2010 GBP 7.407743 40800000 302235924.06 93.722131 93.801929 07/apr/2010 GBP 7.429461 40800000 303122034.58 93.996905 94.078246 06/apr/2010 GBP 7.394302 40800000 301687558.83 93.552077 93.628391 01/apr/2010 GBP 7.361409 40800000 300345499.36 93.135917 93.203831 31/mrt/2010 GBP 7.279253 40800000 296993555.96 92.096487 92.155877 30/mrt/2010 GBP 7.319091 40800000 298618947.78 92.600514 92.662724 29/mrt/2010 GBP 7.341877 40800000 299548582.52 92.8888 92.951848 26/mrt/2010 GBP 7.315778 40800000 298483775.58 92.558598 92.609894 25/mrt/2010 GBP 7.340545 40800000 299494239.81 92.871948 92.925273 24/mrt/2010 GBP 7.234778 40800000 295178943.89 91.533793 91.575388 23/mrt/2010 GBP 7.224922 40800000 294776856.28 91.409096 91.448596 22/mrt/2010 GBP 7.222868 40800000 294693038.69 91.383109 91.421381 19/mrt/2010 GBP 7.254954 40800000 296002127.37 91.789058 91.82609 18/mrt/2010 GBP 7.256449 40800000 296063153.23 91.807972 91.746685 17/mrt/2010 GBP 7.231791 40800000 295057084.02 91.496002 91.422982 16/mrt/2010 GBP 7.194999 40800000 293555976.18 91.030512 90.954557 15/mrt/2010 GBP 7.169118 40800000 292500021.47 90.703068 90.633415 12/mrt/2010 GBP 7.204007 40800000 293923511.08 91.144481 91.073024 11/mrt/2010 GBP 7.170284 40800000 292547606.16 90.71782 90.644941 10/mrt/2010 GBP 7.14589 40800000 291552323.82 90.409189 90.334365 09/mrt/2010 GBP 7.1137 40800000 290238996.59 90.001924 89.924853 08/mrt/2010 GBP 7.123107 40800000 290622798.66 90.120941 90.043 05/mrt/2010 GBP 7.104362 40600000 288437122.21 89.883781 89.802544 04/mrt/2010 GBP 7.045362 40600000 286041698.03 89.137318 89.05364 03/mrt/2010 GBP 7.022706 40600000 285121902.81 88.850676 88.765797 02/mrt/2010 GBP 6.980674 40600000 283415381.2 88.318891 88.232055 01/mrt/2010 GBP 6.931271 40600000 281409637.62 87.693848 87.60546 26/feb/2010 GBP 6.872058 40600000 279005567.56 86.94469 86.853354 25/feb/2010 GBP 6.786758 40600000 275542381.45 85.865482 85.772421 24/feb/2010 GBP 6.868429 40600000 278858234.75 86.898777 86.805327 23/feb/2010 GBP 6.937279 40600000 281653556.23 86.980381 86.883131 22/feb/2010 GBP 6.977658 40600000 283292940.43 87.486658 87.393179 19/feb/2010 GBP 6.987047 40600000 283674109.39 87.604378 87.509405 18/feb/2010 GBP 6.945346 40200000 279202946.15 87.081526 86.980466 17/feb/2010 GBP 6.945074 40200000 279191985.32 87.078116 86.976303 16/feb/2010 GBP 6.86952 40200000 276154710.78 86.130811 86.019281 15/feb/2010 GBP 6.815019 40200000 273963797.56 85.447472 85.32897 12/feb/2010 GBP 6.80181 40200000 273432773.33 85.281856 85.159274 11/feb/2010 GBP 6.798611 40200000 273304167.74 85.241747 85.117651 10/feb/2010 GBP 6.807205 40200000 273649650.59 85.349499 85.225552 09/feb/2010 GBP 6.748251 40200000 271279702.15 84.610327 84.479209 08/feb/2010 GBP 6.775849 40200000 272389149.11 84.956354 84.826926 05/feb/2010 GBP 6.767806 40200000 272065812.14 84.85551 84.722547 04/feb/2010 GBP 6.863335 40200000 275906076.82 86.053263 85.92867 03/feb/2010 GBP 6.984774 40200000 280787928.23 87.575879 87.462018 02/feb/2010 GBP 7.024558 40200000 282387262.85 88.074695 87.964383 01/feb/2010 GBP 6.985281 40200000 280808300.3 87.582236 87.467782 29/jan/2010 GBP 6.910417 40200000 277798784.25 86.643583 86.519084 28/jan/2010 GBP 6.885575 40200000 276800140.2 86.332111 86.204666 27/jan/2010 GBP 6.943459 40200000 279127087.5 87.057867 86.93468 26/jan/2010 GBP 7.002651 40200000 281506600.02 87.800023 87.681343 25/jan/2010 GBP 6.976369 40200000 280450066.95 87.470496 87.348354 22/jan/2010 GBP 7.006232 40200000 281650549.11 87.844922 87.722646 21/jan/2010 GBP 7.075063 40200000 284417539.76 88.707933 88.590658 20/jan/2010 GBP 7.104324 40200000 285593852.44 89.07481 88.958866 19/jan/2010 GBP 7.141187 40200000 287075719.04 89.537003 89.423129 18/jan/2010 GBP 7.117444 39600000 281850799 89.23931 89.122479 15/jan/2010 GBP 7.080596 39600000 280391612.39 88.777306 88.655014 14/jan/2010 GBP 7.123148 39000000 277802808.33 89.310828 89.190678 13/jan/2010 GBP 7.118292 38400000 273342433.77 89.249943 89.128562 12/jan/2010 GBP 7.12321 38400000 273531291.72 89.311605 89.189717 11/jan/2010 GBP 7.157994 38400000 274866992.07 89.747731 89.627085 08/jan/2010 GBP 7.138554 38400000 274120502.94 89.50399 89.378944 07/jan/2010 GBP 7.115898 38400000 273250518.33 89.219926 89.092382 06/jan/2010 GBP 7.162527 38400000 275041059.47 89.804566 89.679595 05/jan/2010 GBP 7.169218 38400000 275297972.14 89.888459 89.762842 04/jan/2010 GBP 7.138811 38400000 274130370.33 89.507212 89.378304 31/dec/2009 GBP 7.068031 38400000 271412414.82 88.619765 88.483077 30/dec/2009 GBP 7.057362 38400000 271002702.92 88.485996 88.34764 29/dec/2009 GBP 7.088732 38400000 272207335.6 88.879316 88.742104 24/dec/2009 GBP 7.013983 38400000 269336974.13 87.942105 87.795327 23/dec/2009 GBP 7.010206 38000000 266387835.57 87.894748 87.74698 22/dec/2009 GBP 6.999807 38000000 265992671.82 87.764365 87.615065 21/dec/2009 GBP 6.950778 34200000 237716620.2 87.149633 86.996795 18/dec/2009 GBP 6.861254 34200000 234654895.83 86.027171 85.866235 17/dec/2009 GBP 6.885926 34200000 235498678.55 86.336512 86.17585 16/dec/2009 GBP 6.980869 34200000 238745748.23 87.526918 87.371407 15/dec/2009 GBP 6.914799 34200000 236486142.93 86.698525 86.537975 14/dec/2009 GBP 6.903349 34200000 236094564.98 86.554963 86.392933 11/dec/2009 GBP 6.864296 34200000 234758924.78 86.065312 85.898573 10/dec/2009 GBP 6.847596 34200000 234187800.06 85.855926 85.687894 09/dec/2009 GBP 6.789623 34200000 232205108.5 85.129054 84.95724 08/dec/2009 GBP 6.847908 34200000 234198458.26 85.859838 85.687253 07/dec/2009 GBP 6.944175 34200000 237490786.26 87.066844 86.896898 04/dec/2009 GBP 6.941052 34200000 237383980.92 87.027688 86.854634 03/dec/2009 GBP 6.908379 34200000 236266580.85 86.61803 86.442881 02/dec/2009 GBP 6.908434 34200000 236268461.2 86.61872 86.442561 01/dec/2009 GBP 6.865752 34200000 234808728.94 86.083568 85.904977 30/nov/2009 GBP 6.732372 34200000 230247136.96 84.411235 84.230428 27/nov/2009 GBP 6.819861 34200000 233239261.59 85.508181 85.325769 26/nov/2009 GBP 6.762657 34200000 231282880.63 84.790951 84.607282 25/nov/2009 GBP 6.919204 34200000 236636793.11 86.753755 86.570954 24/nov/2009 GBP 6.962527 34200000 238118440 86.43056 86.24661 23/nov/2009 GBP 6.979906 34200000 238712815.82 86.646297 86.463373 20/nov/2009 GBP 6.905304 34200000 236161400.32 85.720212 85.525241 19/nov/2009 GBP 6.927884 34200000 236933648.29 86.000513 85.807641 18/nov/2009 GBP 7.006763 34200000 239631315.85 86.979692 86.795721 17/nov/2009 GBP 6.995845 34200000 239257900.03 86.844159 86.658043 16/nov/2009 GBP 7.021988 34200000 240152006.02 87.16869 86.984308 13/nov/2009 GBP 6.97138 34200000 238421215.1 86.540458 86.347787 12/nov/2009 GBP 6.925263 34200000 236843995.5 85.967977 85.76954 11/nov/2009 GBP 6.867278 34200000 234860928.45 85.24817 85.042408 10/nov/2009 GBP 6.822136 34200000 233317058.07 84.687792 84.476007 09/nov/2009 GBP 6.853876 34200000 234402582.37 85.081802 84.872392 06/nov/2009 GBP 6.752805 34200000 230945934.63 83.827139 83.604794 05/nov/2009 GBP 6.735862 34200000 230366486.31 83.616814 83.391873 04/nov/2009 GBP 6.714292 32600000 218885936.23 83.349051 83.121 03/nov/2009 GBP 6.601405 32600000 215205810.4 81.947708 81.707399 02/nov/2009 GBP 6.65811 32600000 217054399.9 82.651626 82.415 30/okt/2009 GBP 6.649734 32600000 216781347.9 82.547649 82.307739 29/okt/2009 GBP 6.708208 32600000 218687594.66 83.273526 83.037753 28/okt/2009 GBP 6.663976 33400000 222576810.7 82.724445 82.484159 27/okt/2009 GBP 6.820903 33400000 227818171.95 84.672486 84.444629 26/okt/2009 GBP 6.811763 33400000 227512894.37 84.559025 84.329364 23/okt/2009 GBP 6.858463 33400000 229072664.24 85.138743 84.910493 22/okt/2009 GBP 6.875314 33400000 229635504.95 85.347926 85.117651 21/okt/2009 GBP 6.928373 33400000 231407677.93 86.006583 85.785549 20/okt/2009 GBP 6.929093 33400000 231431707.9 86.015521 85.790031 19/okt/2009 GBP 6.933111 33400000 231565907.46 86.065399 85.84062 16/okt/2009 GBP 6.857547 33400000 229042077.44 85.127372 84.894804 15/okt/2009 GBP 6.90424 33400000 230601640.28 85.707004 85.481056 14/okt/2009 GBP 6.916555 33400000 231012946.65 85.859879 85.632502 13/okt/2009 GBP 6.87117 33400000 229497088.07 85.296484 85.064821 12/okt/2009 GBP 6.944276 33400000 231938848.04 86.203998 85.974776 09/okt/2009 GBP 6.90694 33400000 230691801.52 85.740521 85.506351 08/okt/2009 GBP 6.8928 33600000 231598086.68 85.564992 85.326089 07/okt/2009 GBP 6.848817 33600000 230120276.62 85.019001 84.776017 06/okt/2009 GBP 6.831402 33600000 229535124.04 84.802817 84.557653 05/okt/2009 GBP 6.759496 33600000 227119087.68 83.910199 83.659865 02/okt/2009 GBP 6.709307 33600000 225432745.04 83.287169 83.030388 01/okt/2009 GBP 6.789995 33600000 228143833.64 84.288804 84.037039 30/sep/2009 GBP 6.866049 33600000 230699258.49 85.232913 84.985416 29/sep/2009 GBP 6.852511 33600000 230244385.41 85.064857 84.81572 28/sep/2009 GBP 6.85376 33600000 230286369.02 85.080362 84.830448 25/sep/2009 GBP 6.775957 33600000 227672160.17 84.11454 83.856136 24/sep/2009 GBP 6.781758 33600000 227867098.63 84.186552 83.927537 23/sep/2009 GBP 6.860586 33600000 230515699.2 85.165098 84.910813 22/sep/2009 GBP 6.858455 33600000 230444111.48 85.138644 84.885519 21/sep/2009 GBP 6.868844 33600000 230793189.1 85.26761 85.01039 18/sep/2009 GBP 6.895961 33600000 231704314.02 85.604231 85.4865 17/sep/2009 GBP 6.982367 33600000 234607534.08 86.676847 86.729444 16/sep/2009 GBP 6.955485 34200000 237877610.03 86.343143 86.30008 15/sep/2009 GBP 6.873092 35000000 240558231.29 85.320343 85.247964 14/sep/2009 GBP 6.872675 35800000 246041797.3 85.315166 85.241881 11/sep/2009 GBP 6.872363 35800000 246030626.55 85.311293 85.236438 10/sep/2009 GBP 6.850992 35800000 245265517.88 85.046001 84.968766 09/sep/2009 GBP 6.853694 35800000 245362269.38 85.079542 85.001745 08/sep/2009 GBP 6.779347 35800000 242700646.45 84.156623 84.072899 07/sep/2009 GBP 6.733151 35800000 241046816.78 83.583161 83.496252 04/sep/2009 GBP 6.589926 36600000 241191323.62 81.805212 81.70836 03/sep/2009 GBP 6.488391 38000000 246558888.25 80.544789 80.441722 02/sep/2009 GBP 6.503253 38000000 247123648.12 80.729281 80.626147 01/sep/2009 GBP 6.564636 38000000 249456203.5 81.49127 81.39042 31/aug/2009 GBP 6.705638 38000000 254814247.33 83.241623 83.144373 28/aug/2009 GBP 6.705848 38000000 254822249.7 83.24423 83.144373 27/aug/2009 GBP 6.674748 38000000 253640437.78 82.858165 82.756633 26/aug/2009 GBP 6.693489 38000000 254352619.7 83.090809 82.989085 25/aug/2009 GBP 6.838751 38000000 259872562.51 83.79171 83.690923 24/aug/2009 GBP 6.791034 38000000 258059299.27 83.207058 83.096346 21/aug/2009 GBP 6.699829 37600000 251913606.41 82.08957 81.958741 20/aug/2009 GBP 6.563051 37600000 246770737.52 80.4137 80.256337 19/aug/2009 GBP 6.503951 37600000 244548558.87 79.689578 79.51992 18/aug/2009 GBP 6.495553 37600000 244232825.9 79.586681 79.420984 17/aug/2009 GBP 6.437496 36800000 236899877.29 78.875339 78.695133 14/aug/2009 GBP 6.584315 36000000 237035350.31 80.674236 80.516965 13/aug/2009 GBP 6.589662 36000000 237227863.17 80.739751 80.57876 12/aug/2009 GBP 6.484905 34200000 221783754.27 79.456217 79.277543 11/aug/2009 GBP 6.410211 34200000 219229216.68 78.541029 78.348056 10/aug/2009 GBP 6.504787 34200000 222463725.74 79.699821 79.52056 07/aug/2009 GBP 6.505956 33800000 219901315.34 79.714144 79.532727 06/aug/2009 GBP 6.468943 33800000 218650302.94 79.260643 79.072627 05/aug/2009 GBP 6.370846 33800000 215334607.27 78.05871 77.854977 04/aug/2009 GBP 6.312989 33800000 213379061.5 77.349818 77.137771 03/aug/2009 GBP 6.271495 33800000 211976559.38 76.841413 76.621959 31/jul/2009 GBP 6.160677 33800000 208230889.08 75.483617 75.245819 30/jul/2009 GBP 6.175407 32800000 202553365.52 75.664096 75.418077 29/jul/2009 GBP 6.047972 32800000 198373488.43 74.102701 73.841824 28/jul/2009 GBP 6.0112 32800000 197167360.66 73.652152 73.385886 27/jul/2009 GBP 6.085691 32800000 199610683.02 74.564852 74.307048 24/jul/2009 GBP 6.157771 32800000 201974900.33 75.448012 75.196831 23/jul/2009 GBP 6.119764 32800000 200728287.25 74.982331 74.725845 22/jul/2009 GBP 6.051301 32800000 198482697.06 74.143489 73.87032 21/jul/2009 GBP 6.023321 32800000 197564948.62 73.800665 73.523244 20/jul/2009 GBP 6.006134 32200000 193397537.28 73.590081 73.309683 17/jul/2009 GBP 5.9213 32200000 190665860.71 72.550654 72.257247 16/jul/2009 GBP 5.921153 32200000 190661153.52 72.548852 72.254685 15/jul/2009 GBP 5.896325 32200000 189861678.22 72.244648 71.946671 14/jul/2009 GBP 5.742958 32200000 184923268.51 70.36552 70.047355 13/jul/2009 GBP 5.66554 32200000 182430412.38 69.416957 69.089692 10/jul/2009 GBP 5.564469 32200000 179175925.23 68.178586 67.838104 09/jul/2009 GBP 5.578389 32200000 179624154.37 68.349141 68.009401 08/jul/2009 GBP 5.551446 32200000 178756571.1 68.019022 67.675451 07/jul/2009 GBP 5.677869 32200000 182827387.13 69.568018 69.237616 06/jul/2009 GBP 5.693165 32200000 183319923.75 69.755432 69.425883 03/jul/2009 GBP 5.72938 32200000 184486038.81 70.199156 69.869974 02/jul/2009 GBP 5.734371 32200000 184646760.69 70.260308 69.925366 01/jul/2009 GBP 5.843071 32200000 188146908.23 71.592154 71.270448 30/jun/2009 GBP 5.76952 32200000 185778555.29 70.690971 70.359852 29/jun/2009 GBP 5.818327 32200000 187350146.57 71.288978 70.960192 26/jun/2009 GBP 5.724112 32200000 184316408.69 70.13461 69.797613 25/jun/2009 GBP 5.705499 32200000 183717079.25 69.906555 69.567723 24/jun/2009 GBP 5.707366 32200000 183777193.95 69.92943 69.590136 23/jun/2009 GBP 5.652997 32200000 182026513.22 69.263274 68.920637 22/jun/2009 GBP 5.670244 32200000 182581860.67 69.474593 69.130996 19/jun/2009 GBP 5.819741 32200000 187395689.2 71.306303 70.964995 18/jun/2009 GBP 5.702505 32200000 183620665.06 69.869871 69.525139 17/jun/2009 GBP 5.74917 32200000 185123285.13 70.441633 70.098584 16/jun/2009 GBP 5.851398 32200000 188415028.54 71.69418 71.354015 15/jun/2009 GBP 5.852408 32200000 188447561.41 71.706555 71.365862 12/jun/2009 GBP 6.015826 32200000 193709629.02 73.708832 73.353868 11/jun/2009 GBP 6.041547 32200000 194537820.7 74.023978 73.655478 10/jun/2009 GBP 5.978427 32200000 192505372.96 73.250601 72.875837 09/jun/2009 GBP 5.944478 32200000 191412214.2 72.834642 72.474009 08/jun/2009 GBP 5.905969 32200000 190172202.33 72.362811 72.008145 05/jun/2009 GBP 5.952918 32200000 191683981.88 72.938053 72.558537 04/jun/2009 GBP 5.863116 32200000 188792336.5 71.837755 71.48689 03/jun/2009 GBP 5.8637 32200000 188811156.25 71.84491 71.493614 02/jun/2009 GBP 5.95864 32200000 191868223.77 73.008161 72.657153 01/jun/2009 GBP 5.985198 32200000 192723397.23 73.333563 72.981817 29/mei/2009 GBP 5.830513 32200000 187742544.27 71.438287 71.086984 28/mei/2009 GBP 5.810081 32200000 187084633.84 71.187944 70.835961 27/mei/2009 GBP 5.882441 32200000 189414608.53 72.074534 71.720623 26/mei/2009 GBP 5.900312 32000000 188810014.82 71.427248 71.073216 25/mei/2009 GBP 5.868961 32000000 187806766.73 71.047723 70.694441 22/mei/2009 GBP 5.869548 31800000 186651643.36 71.054829 70.694441 21/mei/2009 GBP 5.85161 31800000 186081226.75 70.837677 70.474797 20/mei/2009 GBP 6.023515 31800000 191547786.8 72.918703 72.574866 19/mei/2009 GBP 6.053036 31800000 192486568.79 73.276074 72.93507 18/mei/2009 GBP 5.956201 31800000 189407214.73 72.103821 71.753281 15/mei/2009 GBP 5.830935 31800000 185423764.5 70.587392 70.220253 14/mei/2009 GBP 5.799317 31800000 184418289.43 70.204635 69.833153 13/mei/2009 GBP 5.769473 31800000 183469270.42 69.843353 69.467827 12/mei/2009 GBP 5.971797 31800000 189903158.58 72.292622 71.938346 11/mei/2009 GBP 5.996509 31600000 189489712.47 72.591777 72.238996 08/mei/2009 GBP 6.069383 31600000 191792505.09 73.473966 73.125578 07/mei/2009 GBP 6.080838 31000000 188505986.26 73.612636 73.263576 06/mei/2009 GBP 6.116041 30800000 188374089.48 74.038792 73.692619 05/mei/2009 GBP 6.114938 30800000 188340096.34 74.02544 73.678532 04/mei/2009 GBP 5.927186 30800000 182557349.55 71.752575 71.392757 01/mei/2009 GBP 5.927381 30800000 182563338.43 71.754936 71.392757 30/apr/2009 GBP 5.930336 30800000 182654366.08 71.790708 71.427977 29/apr/2009 GBP 5.771159 30800000 177751724.22 69.863764 69.489599 28/apr/2009 GBP 5.544495 30800000 170770447.88 67.119843 66.729315 27/apr/2009 GBP 5.650174 30800000 174025378.64 68.399159 68.013563 24/apr/2009 GBP 5.647807 30800000 173952461.94 68.370505 67.982505 23/apr/2009 GBP 5.467991 30800000 168414140.82 66.193711 65.795026 22/apr/2009 GBP 5.484515 30800000 168923062.67 66.393745 65.994499 21/apr/2009 GBP 5.3656 31000000 166333606.25 64.954199 64.54728 20/apr/2009 GBP 5.407837 31000000 167642952.69 65.465506 65.05957 17/apr/2009 GBP 5.640294 30600000 172593007.38 68.279555 67.882609 16/apr/2009 GBP 5.500359 30600000 168311007.86 66.585547 66.181165 15/apr/2009 GBP 5.382897 30600000 164716667.01 65.163591 64.753476 14/apr/2009 GBP 5.453329 30600000 166871873.48 66.016217 65.608681 09/apr/2009 GBP 5.346767 30600000 163611081.96 64.726213 64.312587 08/apr/2009 GBP 5.182451 30600000 158583020.87 62.737057 62.318177 07/apr/2009 GBP 5.174876 30200000 156281266.34 62.645357 62.225965 06/apr/2009 GBP 5.307335 30200000 160281520.18 64.248862 63.829433 03/apr/2009 GBP 5.313011 30200000 160452962.35 64.317574 63.89475 02/apr/2009 GBP 5.266743 31200000 164322393.04 63.757468 63.317463 01/apr/2009 GBP 5.006139 31200000 156191551.26 60.602682 60.171361 31/mrt/2009 GBP 4.879662 31200000 152245475.79 59.071592 58.630008 30/mrt/2009 GBP 4.690704 31200000 146349980.67 56.784129 56.339431 27/mrt/2009 GBP 4.881427 31200000 152300536.37 59.092959 58.65178 26/mrt/2009 GBP 4.893971 31200000 152691904.25 59.244812 58.818595 25/mrt/2009 GBP 4.875457 30800000 150164102.08 59.020688 58.612718 24/mrt/2009 GBP 4.917028 30600000 150461085.31 59.523933 59.141338 23/mrt/2009 GBP 4.947233 30600000 151385349.22 59.889585 59.494498 20/mrt/2009 GBP 4.810849 30600000 147212006.83 58.238565 57.837559 19/mrt/2009 GBP 4.886028 30200000 147558047.95 59.148657 59.053288 18/mrt/2009 GBP 4.894472 30200000 147813076.58 59.250877 59.153825 17/mrt/2009 GBP 4.921344 30200000 148624607.8 59.576181 59.48137 16/mrt/2009 GBP 4.950299 30200000 149499052.11 59.926701 59.827806 13/mrt/2009 GBP 4.837936 30200000 146105667.99 58.566471 58.470238 12/mrt/2009 GBP 4.816004 30200000 145443350.16 58.300969 58.205448 11/mrt/2009 GBP 4.822802 30200000 145648632.98 58.383264 58.286133 10/mrt/2009 GBP 4.819254 30200000 145541473.24 58.340313 58.236505 09/mrt/2009 GBP 4.646863 30200000 140335266.16 56.253404 56.14412 06/mrt/2009 GBP 4.69199 30200000 141698115.06 56.799697 56.69067 05/mrt/2009 GBP 4.76307 30200000 143844724.03 57.660168 57.553238 04/mrt/2009 GBP 4.900033 30200000 147980998.69 59.318197 59.2153 03/mrt/2009 GBP 4.799129 30200000 144933708.17 58.096686 57.989966 02/mrt/2009 GBP 4.817111 30200000 145476769.26 58.31437 58.207369 27/feb/2009 GBP 5.015583 30200000 151470612.63 60.717008 60.613211 26/feb/2009 GBP 5.173591 30200000 156242460.01 62.629801 62.529177 25/feb/2009 GBP 5.016327 30200000 151493091.23 60.726014 60.621536 24/feb/2009 GBP 4.956449 30200000 149684783.72 59.33897 59.231309 23/feb/2009 GBP 4.984688 29800000 148543711.12 59.67705 59.573582 20/feb/2009 GBP 5.030038 29800000 149895162.01 60.219983 60.122373 19/feb/2009 GBP 5.1781 29800000 154307383.2 61.992592 61.916349 18/feb/2009 GBP 5.18673 29800000 154564561.21 62.095911 62.020729 17/feb/2009 GBP 5.262675 29800000 156827719.89 63.00513 62.94125 16/feb/2009 GBP 5.402146 29800000 160983953.37 64.674888 64.628285 13/feb/2009 GBP 5.498446 29800000 163853702.48 65.827798 65.791504 12/feb/2009 GBP 5.523151 29800000 164589912.7 66.123568 66.089593 11/feb/2009 GBP 5.533945 29800000 164911582.76 66.252795 66.219907 10/feb/2009 GBP 5.547498 29800000 165315464.52 66.415052 66.383199 09/feb/2009 GBP 5.675938 29800000 169142965.15 67.952745 67.93704 06/feb/2009 GBP 5.579952 29800000 166282585.43 66.803594 66.774461 05/feb/2009 GBP 5.423945 29800000 161633586.04 64.935867 64.886672 04/feb/2009 GBP 5.373875 29800000 160141478.61 64.336425 64.280569 03/feb/2009 GBP 5.234486 29800000 155987688.82 62.66765 62.593533 02/feb/2009 GBP 5.125631 29800000 152743823.77 61.36443 61.276947 30/jan/2009 GBP 5.254901 29800000 156596079.58 62.91206 62.838472 29/jan/2009 GBP 5.300912 29800000 157967206.28 63.462907 63.394307 28/jan/2009 GBP 5.436442 29800000 162006000.38 65.085482 65.032354 27/jan/2009 GBP 5.263022 29800000 156838075.92 63.009285 62.935166 26/jan/2009 GBP 5.250569 29800000 156466977.16 62.860197 62.784041 23/jan/2009 GBP 5.101868 29800000 152035689.46 61.079937 60.986223 22/jan/2009 GBP 5.201397 29800000 155001657.58 62.271506 62.187863 21/jan/2009 GBP 5.211147 29800000 155292202.29 62.388233 62.30505 20/jan/2009 GBP 5.184373 29800000 154494338.92 62.067693 61.981026 19/jan/2009 GBP 5.237036 29800000 156063674.57 62.698178 62.616586 16/jan/2009 GBP 5.357409 29800000 159650811.1 64.139293 64.110232 15/jan/2009 GBP 5.372692 29800000 160106226.28 64.322262 64.216212 14/jan/2009 GBP 5.526091 29800000 164677523.85 66.158766 66.0659 13/jan/2009 GBP 5.715487 29800000 170321541.95 68.426229 68.350073 12/jan/2009 GBP 5.814963 29800000 173285919.59 69.617163 69.549153 09/jan/2009 GBP 5.796 29800000 172720822.09 69.390136 69.319903 08/jan/2009 GBP 5.799802 29800000 172834117.47 69.435654 69.365369 07/jan/2009 GBP 5.811632 29800000 173186644.76 69.577284 69.507529 06/jan/2009 GBP 5.909718 29800000 176109610.97 70.751577 70.689639 05/jan/2009 GBP 5.805932 29800000 173016791.3 69.509043 69.43837 02/jan/2009 GBP 5.702565 29800000 169936437.85 68.271526 68.191264 31/dec/2008 GBP 5.536587 29800000 164990321.74 66.284425 66.18981 30/dec/2008 GBP 5.546484 29800000 165285251.58 66.402913 66.308917 29/dec/2008 GBP 5.513088 29800000 164290051.43 66.003093 65.906129 24/dec/2008 GBP 5.41276 29800000 161300276.7 64.801959 64.695524 23/dec/2008 GBP 5.408846 29800000 161183625.12 64.7551 64.648137 22/dec/2008 GBP 5.402117 29800000 160983094.65 64.67454 64.566811 19/dec/2008 GBP 5.457303 29800000 162627629.82 65.335231 65.228625 18/dec/2008 GBP 5.512038 29800000 164258744.12 65.990523 65.882436 17/dec/2008 GBP 5.441406 29800000 162153913.32 65.144911 65.033635 16/dec/2008 GBP 5.40002 29800000 160920624.62 64.649435 64.535753 15/dec/2008 GBP 5.392636 29800000 160700563.54 64.561033 64.44258 12/dec/2008 GBP 5.389543 29800000 160608400.1 64.524003 64.403518 11/dec/2008 GBP 5.573378 29800000 166086691.4 66.72489 66.628779 10/dec/2008 GBP 5.574711 29600000 165011467.42 66.740848 66.623335 09/dec/2008 GBP 5.520209 29600000 163398191.6 66.088346 65.971446 08/dec/2008 GBP 5.40467 29600000 159978232.84 64.705105 64.58378 05/dec/2008 GBP 5.148657 29600000 152400254.15 61.640099 61.513561 04/dec/2008 GBP 5.217591 29600000 154440718.37 62.465382 62.339309 03/dec/2008 GBP 5.272667 29400000 155016431.82 63.124755 62.955018 02/dec/2008 GBP 5.280547 29400000 155248090.38 63.219095 63.095257 01/dec/2008 GBP 5.197044 29400000 152793122.95 62.219391 62.090848 28/nov/2008 GBP 5.460501 29400000 160538734.86 65.373518 65.252639 27/nov/2008 GBP 5.448615 29400000 159099574.76 65.231218 65.107597 26/nov/2008 GBP 5.325405 29200000 155501850.75 63.756139 63.637965 25/nov/2008 GBP 5.487703 29200000 160240949.44 63.940485 63.816306 24/nov/2008 GBP 5.493603 29200000 160413232.79 64.009229 63.875539 21/nov/2008 GBP 5.155373 29200000 150536891.68 60.068311 59.829728 20/nov/2008 GBP 5.236672 29200000 152910833.7 61.015573 60.803079 19/nov/2008 GBP 5.311188 29200000 155086700.27 61.883804 61.693503 18/nov/2008 GBP 5.538438 29200000 161722402.28 64.531628 64.413444 17/nov/2008 GBP 5.512489 29200000 160964696.61 64.229281 64.105109 14/nov/2008 GBP 5.655975 29200000 165154490.63 65.901122 65.817439 13/nov/2008 GBP 5.658378 29200000 165224651.84 65.92912 65.846896 12/nov/2008 GBP 5.761449 29200000 168234323.04 67.130062 67.109051 11/nov/2008 GBP 5.856463 28600000 167494848.36 68.237126 68.245694 10/nov/2008 GBP 6.024602 28600000 172303630.8 70.196214 70.257074 07/nov/2008 GBP 6.040863 28600000 172768692.62 70.38568 70.449823 06/nov/2008 GBP 5.914515 28400000 167972229.7 68.913525 68.939207 05/nov/2008 GBP 6.140957 28400000 174403197.88 71.551935 71.646981 04/nov/2008 GBP 6.127327 28400000 174016094.66 71.393123 71.484649 03/nov/2008 GBP 5.881561 29200000 171741601.25 68.529558 68.549226 31/okt/2008 GBP 5.781129 29200000 168808979.74 67.359365 67.349187 30/okt/2008 GBP 5.791704 29200000 169117785.21 67.482581 67.474377 29/okt/2008 GBP 5.603836 29000000 162511272.43 65.293619 65.230867 28/okt/2008 GBP 5.26327 28800000 151582202.08 61.325483 61.162322 27/okt/2008 GBP 5.221747 28800000 150386329.52 60.841673 60.665401 24/okt/2008 GBP 5.271436 28800000 151817375.38 61.420629 61.258377 23/okt/2008 GBP 5.554269 28800000 159962954.54 64.716085 64.63661 22/okt/2008 GBP 5.615381 28800000 161722999.06 65.428137 65.366303 21/okt/2008 GBP 5.824295 28800000 167739720.69 67.862318 67.861477 20/okt/2008 GBP 5.863664 28800000 168873546.34 68.321029 68.330863 17/okt/2008 GBP 5.656104 28800000 162895804.31 65.902625 65.853619 16/okt/2008 GBP 5.643002 28600000 161389866.07 65.749965 65.698011 15/okt/2008 GBP 6.007106 28600000 171803254.98 69.992357 70.044473 14/okt/2008 GBP 6.245648 28600000 178625541.38 72.771752 72.890885 13/okt/2008 GBP 6.217678 28400000 176582063.29 72.445857 72.557897 10/okt/2008 GBP 5.982779 28400000 169910941.75 69.708909 69.784806 09/okt/2008 GBP 6.514146 28200000 183698935.08 75.900181 76.128879 08/okt/2008 GBP 6.594791 28200000 185973129.99 76.839824 77.091985 07/okt/2008 GBP 6.772258 28400000 192332132.03 78.907597 79.199739 06/okt/2008 GBP 6.942269 28400000 197160461.28 80.888496 81.228088 03/okt/2008 GBP 7.426564 28200000 209429122.3 86.531305 87.004159 02/okt/2008 GBP 7.300855 28400000 207344283.83 85.066595 85.50507 01/okt/2008 GBP 7.23169 28400000 205380007.9 84.260712 84.680603 30/sep/2008 GBP 7.161083 28000000 200510351.08 83.438028 83.837886 29/sep/2008 GBP 7.116554 28000000 199263527.42 82.919194 84.155185 26/sep/2008 GBP 7.62294 28000000 213442341.96 88.819398 89.341483 25/sep/2008 GBP 7.753853 28000000 217107900.15 90.344743 90.902047 24/sep/2008 GBP 7.636167 28000000 213812677.61 88.973514 89.498692 23/sep/2008 GBP 7.647028 28000000 214116788.53 89.100062 89.627405 22/sep/2008 GBP 7.989179 28000000 223697034.46 93.086666 93.703954 19/sep/2008 GBP 8.220731 28000000 230180494.81 95.784616 96.461036 18/sep/2008 GBP 7.480732 28000000 209460501.99 87.162448 87.635877 17/sep/2008 GBP 7.4026 28000000 207272817.78 86.252086 86.704149 16/sep/2008 GBP 7.475425 28000000 209311916.93 87.100613 87.569279 15/sep/2008 GBP 7.658131 27600000 211364425.86 89.229429 89.757078 12/sep/2008 GBP 7.981139 27600000 220279438.04 92.992987 93.602777 11/sep/2008 GBP 7.926265 27600000 218764914.85 92.353618 92.948966 10/sep/2008 GBP 8.110794 27600000 223857931.9 94.503675 95.146371 09/sep/2008 GBP 8.27538 27000000 223435286.73 96.421364 97.106201 08/sep/2008 GBP 8.252307 27000000 222812302.14 96.152527 96.831485 05/sep/2008 GBP 7.858103 27400000 215312027.02 91.559422 92.138907 04/sep/2008 GBP 8.019453 27400000 219733022.71 93.439406 94.056474 03/sep/2008 GBP 8.236292 27400000 225674409.42 95.965926 96.638416 02/sep/2008 GBP 8.35805 27400000 229010593.73 97.384601 98.126299 01/sep/2008 GBP 8.189522 27400000 224392908.8 95.420981 96.120363 29/aug/2008 GBP 8.164547 27400000 223708591.83 95.129983 95.818432 28/aug/2008 GBP 8.116608 27400000 222395086.43 94.571417 95.257794 27/aug/2008 GBP 7.94963 27400000 217819872.23 92.625857 93.285477 26/aug/2008 GBP 8.04982 27400000 220565092.29 92.115401 92.759739 25/aug/2008 GBP 8.091941 27400000 221719189.21 92.597398 93.266266 22/aug/2008 GBP 8.092086 27400000 221723176.44 92.599058 93.266266 21/aug/2008 GBP 7.852496 27400000 215158406.15 89.85739 90.432021 20/aug/2008 GBP 7.861736 27400000 215411573.05 89.963125 90.538321 19/aug/2008 GBP 7.875302 27400000 215783293.05 90.118363 90.691688 18/aug/2008 GBP 8.166183 27400000 223753438.68 93.446962 94.125633 15/aug/2008 GBP 8.241701 27400000 225822634.46 94.311126 95.016377 14/aug/2008 GBP 8.187405 27400000 224334914.1 93.689809 94.373133 13/aug/2008 GBP 8.247831 27400000 225990592.03 94.381273 95.07465 12/aug/2008 GBP 8.534848 27200000 232147882.3 97.665655 98.46345 11/aug/2008 GBP 8.516036 27200000 231636183.65 97.450387 98.240603 08/aug/2008 GBP 8.258134 26800000 221318000.34 94.499172 95.17967 07/aug/2008 GBP 8.142439 26800000 218217374.88 93.175255 93.824022 06/aug/2008 GBP 8.154533 26800000 218541498.72 93.313649 93.958178 05/aug/2008 GBP 8.090129 26800000 216815469.74 92.576663 93.197107 04/aug/2008 GBP 7.678845 26800000 205793049.67 87.870274 88.368772 01/aug/2008 GBP 7.621028 26800000 204243553.63 87.208664 87.659891 31/jul/2008 GBP 7.558726 26400000 199550369.94 86.495732 86.963496 30/jul/2008 GBP 7.637931 26200000 200113794.93 87.402088 87.862565 29/jul/2008 GBP 7.516601 26200000 196934952.75 86.013689 86.473939 28/jul/2008 GBP 7.5612 26200000 198103451.15 86.524043 86.974702 25/jul/2008 GBP 7.796508 25800000 201149924.11 89.21671 89.697525 24/jul/2008 GBP 7.98551 25800000 206026175.39 91.379491 91.907737 23/jul/2008 GBP 8.059821 25800000 207943388.95 92.229844 92.786634 22/jul/2008 GBP 7.727843 25600000 197832799.56 88.430966 88.899313 21/jul/2008 GBP 7.824843 25600000 200316003.89 89.540953 90.028592 18/jul/2008 GBP 7.728649 25600000 197853421.16 88.440189 88.85929 17/jul/2008 GBP 7.397181 25600000 189367847.45 84.647147 85.132379 16/jul/2008 GBP 7.113904 25600000 182115962.4 81.405562 81.810497 15/jul/2008 GBP 6.989776 25600000 178938281.13 79.985145 80.344067 14/jul/2008 GBP 7.233556 25600000 185179034.09 82.774759 83.193041 11/jul/2008 GBP 7.069747 25600000 180985527.91 80.900266 81.269391 10/jul/2008 GBP 7.311922 25600000 187185208.19 83.671514 84.007262 09/jul/2008 GBP 7.407656 25400000 188154474.41 84.767014 85.129497 08/jul/2008 GBP 7.180003 25400000 182372089.3 82.161943 82.463027 07/jul/2008 GBP 7.277379 25400000 184845449.31 83.276233 83.603513 04/jul/2008 GBP 7.270307 25400000 184665820.72 83.195307 83.520906 03/jul/2008 GBP 7.427304 25400000 188653539.76 84.991849 85.354265 02/jul/2008 GBP 7.33892 25400000 186408586.54 83.980456 84.312395 01/jul/2008 GBP 7.569151 25400000 192256444.82 86.615027 87.027532 30/jun/2008 GBP 7.842953 25400000 199211028.27 89.748188 90.220061 27/jun/2008 GBP 7.831539 25400000 198921111.18 89.617576 89.977363 26/jun/2008 GBP 7.887743 25400000 200348689.4 90.260727 90.672157 25/jun/2008 GBP 8.119893 25400000 206245286.45 92.917258 93.421874 24/jun/2008 GBP 7.945812 25400000 201823626.14 90.92522 91.482216 23/jun/2008 GBP 8.016294 25400000 203613874.57 91.731757 92.297397 20/jun/2008 GBP 8.021661 25400000 203750212.66 91.793173 92.351188 19/jun/2008 GBP 8.1375 25400000 206692512.83 93.118737 93.689546 18/jun/2008 GBP 8.265462 25400000 209942752.06 94.583027 95.175507 17/jun/2008 GBP 8.53531 25000000 213382757.68 97.670942 98.345303 16/jun/2008 GBP 8.52447 25000000 213111751.13 97.546898 98.190975 13/jun/2008 GBP 8.502046 25000000 212551160.41 97.290297 97.918181 12/jun/2008 GBP 8.279255 25000000 206981377.86 94.740863 95.371138 11/jun/2008 GBP 8.166945 25000000 204173646.05 93.455681 94.064798 10/jun/2008 GBP 8.4833 25000000 212082521.52 97.075783 97.697896 09/jun/2008 GBP 8.655033 25000000 216375838.54 99.040952 99.701271 06/jun/2008 GBP 8.794197 25000000 219854933.28 100.633428 101.329393 05/jun/2008 GBP 9.02792 25000000 225698011.32 103.307958 104.040368 04/jun/2008 GBP 8.909395 25000000 222734893.18 101.951658 102.621005 03/jun/2008 GBP 8.921752 25000000 223043801.85 102.093061 102.752919 02/jun/2008 GBP 8.853846 25000000 221346154.54 101.316001 102.071253 30/mei/2008 GBP 9.082379 25000000 227059478.04 103.931142 104.628862 29/mei/2008 GBP 9.120402 25000000 228010065.12 104.366245 105.06751 28/mei/2008 GBP 9.177389 25000000 229434742.08 105.018357 105.730926 27/mei/2008 GBP 9.36399 25000000 234099750.88 104.860452 105.563471 26/mei/2008 GBP 9.412253 25000000 235306340.15 105.400914 106.125389 23/mei/2008 GBP 9.41239 25000000 235309767.02 105.402448 106.125389 22/mei/2008 GBP 9.474423 25000000 236860581.17 106.097111 106.837473 21/mei/2008 GBP 9.459316 25000000 236482916.81 105.927938 106.664255 20/mei/2008 GBP 9.641491 25000000 241037281.54 107.967982 108.768486 19/mei/2008 GBP 9.939565 25000000 248489148.61 111.305894 112.211717 16/mei/2008 GBP 9.919107 25000000 247977689.49 111.0768 111.961975 15/mei/2008 GBP 9.809575 25000000 245239389.14 109.850232 110.695018 14/mei/2008 GBP 9.830572 25000000 245764306.57 110.085362 110.936114 13/mei/2008 GBP 10.001696 25000000 250042408.68 112.001654 112.90587 12/mei/2008 GBP 10.204148 25000000 255103708.76 114.268765 115.21918 09/mei/2008 GBP 10.110794 25000000 252769874.46 113.223362 114.161621 08/mei/2008 GBP 10.254592 25000000 256364804.59 114.833651 115.817919 07/mei/2008 GBP 10.190873 25000000 254771831.68 114.120108 115.082463 06/mei/2008 GBP 10.039352 25000000 250983822.43 112.423336 113.334913 05/mei/2008 GBP 10.122124 25000000 253053107.17 113.350239 114.285531 02/mei/2008 GBP 10.122375 25000000 253059378.31 113.353049 114.285531 01/mei/2008 GBP 9.882498 25000000 247062463.53 110.666843 111.523327 30/apr/2008 GBP 9.930972 25000000 248274305.65 111.209668 112.080122 29/apr/2008 GBP 9.871617 25000000 246790437.72 110.544995 111.395895 28/apr/2008 GBP 9.973611 25000000 249340279.35 111.687151 112.57 25/apr/2008 GBP 9.874106 25000000 246852659.14 110.572867 111.421189 24/apr/2008 GBP 9.791506 25000000 244787653.58 109.64789 110.46897 23/apr/2008 GBP 9.878874 25000000 246971871.08 110.62626 111.473379 22/apr/2008 GBP 9.890508 25000000 247262707.44 110.756541 111.606254 21/apr/2008 GBP 10.072272 25800000 251806821.37 112.791983 113.687433 18/apr/2008 GBP 10.184882 25000000 254622064.74 114.05302 114.974241 17/apr/2008 GBP 9.95553 25000000 248888265.92 111.484675 112.345873 16/apr/2008 GBP 9.959835 25000000 248995880.66 111.532883 112.39422 15/apr/2008 GBP 9.651429 25000000 241285736.87 108.079271 108.856857 14/apr/2008 GBP 9.652843 25800000 241321081.18 108.095105 108.871905 11/apr/2008 GBP 9.758024 25800000 251757031.55 109.27295 110.065861 10/apr/2008 GBP 9.853673 25800000 254224773.21 110.344053 111.153197 09/apr/2008 GBP 9.995049 25800000 257872281.2 111.927219 112.760508 08/apr/2008 GBP 10.076223 25800000 259966564.39 112.836227 113.683911 07/apr/2008 GBP 10.204705 25800000 263281410.3 114.275003 115.145218 04/apr/2008 GBP 10.170263 25800000 262392792.64 113.889312 114.749794 03/apr/2008 GBP 10.202545 25800000 263225672.3 114.250814 115.116402 02/apr/2008 GBP 10.463407 25800000 269955911.91 117.172017 118.082882 01/apr/2008 GBP 10.333908 25800000 266614827.68 115.721852 116.607166 31/mrt/2008 GBP 9.919991 25800000 255935783.54 111.0867 111.897619 28/mrt/2008 GBP 9.93424 25800000 256303401.99 111.246264 112.064433 27/mrt/2008 GBP 10.055289 25800000 259426463.14 112.601803 113.363409 26/mrt/2008 GBP 9.805416 25800000 252979756.65 109.803658 110.536208 25/mrt/2008 GBP 9.922849 25800000 256009507.25 111.118704 112.3241 20/mrt/2008 GBP 9.612923 25800000 248013419.02 107.64807 108.787377 19/mrt/2008 GBP 9.601297 24200000 232351406.42 107.517879 108.653862 18/mrt/2008 GBP 9.629024 24200000 233022387.82 107.828374 108.970521 17/mrt/2008 GBP 9.305024 24200000 225181594.71 104.200135 105.264422 14/mrt/2008 GBP 9.630073 24200000 233047786.51 107.840121 108.961556 13/mrt/2008 GBP 9.72897 24200000 235441076.52 108.947596 110.086353 12/mrt/2008 GBP 9.85908 24200000 238589752.37 110.404602 111.566231 11/mrt/2008 GBP 9.715828 24200000 235123040.62 108.800428 109.934587 10/mrt/2008 GBP 9.615524 24200000 232695687.31 107.677197 108.75664 07/mrt/2008 GBP 9.710725 24200000 234999547.74 108.743283 109.871831 06/mrt/2008 GBP 9.846807 24200000 238292749.32 110.267166 111.420228 05/mrt/2008 GBP 9.983954 24200000 241611701.52 111.802974 112.980792 04/mrt/2008 GBP 9.811391 24200000 237435682.85 109.870568 111.014559 03/mrt/2008 GBP 9.830689 24200000 237902695.78 110.086672 111.223317 29/feb/2008 GBP 9.964256 24200000 241135009.52 111.582391 112.734573 28/feb/2008 GBP 10.110205 24200000 244666979.14 113.216767 114.387349 27/feb/2008 GBP 10.340384 24200000 250237309.31 115.794372 116.993945 26/feb/2008 GBP 10.39268 24200000 251502861.59 115.475177 116.670562 25/feb/2008 GBP 10.275008 24200000 248655195.49 114.167699 115.337327 22/feb/2008 GBP 10.017941 24200000 242434175.16 111.311376 112.424637 21/feb/2008 GBP 10.11906 24200000 244881253.48 112.43493 113.569286 20/feb/2008 GBP 10.113986 24400000 246781278.49 112.378551 113.511333 19/feb/2008 GBP 10.219977 24400000 249367456.65 113.556239 114.719377 18/feb/2008 GBP 10.152973 24400000 247732563.76 112.811744 113.960227 15/feb/2008 GBP 9.947296 24400000 242714036.28 110.526425 111.630908 14/feb/2008 GBP 10.103082 24400000 246515204.72 112.257395 113.393826 13/feb/2008 GBP 10.152863 24400000 247729868.59 112.810522 113.957025 12/feb/2008 GBP 10.220496 24400000 249380118.17 113.562006 114.721618 11/feb/2008 GBP 9.948824 24400000 242751322.51 110.543403 111.649798 08/feb/2008 GBP 10.046779 24400000 245141415.15 111.631801 112.756345 07/feb/2008 GBP 10.006021 24400000 244146923.09 111.17893 112.294324 06/feb/2008 GBP 10.19926 24400000 248861964.44 113.326048 114.480522 05/feb/2008 GBP 10.203487 22600000 230598811.96 113.373015 114.527909 04/feb/2008 GBP 10.50611 22600000 237438101.18 116.735521 117.950007 01/feb/2008 GBP 10.45431 22600000 236267422.06 116.15996 117.361834 31/jan/2008 GBP 10.180924 22600000 230088886.37 113.122313 114.269522 30/jan/2008 GBP 10.215764 22600000 230876283.81 113.509427 114.662705 29/jan/2008 GBP 10.247243 22600000 231587698.98 113.859197 115.017786 28/jan/2008 GBP 10.056832 22600000 227284418.03 111.743502 112.866167 25/jan/2008 GBP 10.142555 22600000 229221756.99 112.695987 113.831834 24/jan/2008 GBP 10.190683 22600000 230309454.05 113.230747 114.375182 23/jan/2008 GBP 9.699682 22600000 219212813.53 107.775135 108.82772 22/jan/2008 GBP 9.884859 22600000 223397823.3 109.832675 110.918504 21/jan/2008 GBP 9.605451 22600000 217083206.78 106.728116 107.761516 18/jan/2008 GBP 10.042303 22600000 226956051.27 111.582067 112.692949 17/jan/2008 GBP 10.050514 22600000 227141630.04 111.673301 112.796688 16/jan/2008 GBP 9.990078 22600000 225775773.77 111.001784 112.112781 15/jan/2008 GBP 10.012554 22600000 226283723.5 111.25152 112.365724 14/jan/2008 GBP 10.313042 22600000 233074755.6 114.590303 115.758686 11/jan/2008 GBP 10.165963 22600000 229750765.72 112.956078 114.094703 10/jan/2008 GBP 10.151206 22800000 231447506.56 112.79211 113.926928 09/jan/2008 GBP 10.311145 22800000 235094112.77 114.569225 115.732431 08/jan/2008 GBP 10.506349 22800000 239544775.15 116.738176 117.9372 07/jan/2008 GBP 10.432883 22800000 237869739.53 115.921881 117.106649 04/jan/2008 GBP 10.503914 22800000 239489255.6 116.71112 117.906782 03/jan/2008 GBP 10.752078 22800000 245147392.98 119.468521 120.70933 02/jan/2008 GBP 10.831503 22800000 246958283.6 120.351028 121.605197 31/dec/2007 GBP 10.775098 22800000 245672235.33 119.724301 120.965795 28/dec/2007 GBP 10.80946 22800000 246455703.18 120.106104 121.350013 27/dec/2007 GBP 10.816839 22800000 246623942.6 120.188094 121.431659 24/dec/2007 GBP 10.779028 22800000 245761848.52 119.767968 121.001335 21/dec/2007 GBP 10.761377 22800000 245359414.29 119.571844 120.79834 20/dec/2007 GBP 10.651501 22800000 242854225.27 118.35099 119.556997 19/dec/2007 GBP 10.545442 22800000 240436085.82 117.172547 118.360479 18/dec/2007 GBP 10.541523 22800000 240346745.95 117.129002 118.315334 17/dec/2007 GBP 10.568928 22800000 240971564.89 117.433504 118.623028 14/dec/2007 GBP 10.845554 22800000 247278641.49 120.507152 121.73455 13/dec/2007 GBP 10.727167 22800000 244579408.45 119.19173 120.400355 12/dec/2007 GBP 11.134757 22800000 253872460.79 123.720545 124.989514 11/dec/2007 GBP 11.122967 22800000 253603667.83 123.589544 124.855358 10/dec/2007 GBP 11.16447 22800000 254549924.49 124.050692 125.321222 07/dec/2007 GBP 11.160144 22800000 254451288.2 124.002625 125.268712 06/dec/2007 GBP 11.01118 22800000 251054911.43 122.347456 123.590642 05/dec/2007 GBP 11.03993 22800000 251710424.98 122.666903 123.913064 04/dec/2007 GBP 10.774258 22800000 245653102.24 119.714968 120.923211 03/dec/2007 GBP 11.030913 22800000 251504830.34 122.566713 123.807084 30/nov/2007 GBP 11.132272 22800000 253815816 123.692934 124.942447 29/nov/2007 GBP 11.083493 22800000 252703644.57 123.15094 124.393016 28/nov/2007 GBP 10.981582 23200000 254772708.92 122.018587 123.246447 27/nov/2007 GBP 10.847224 23200000 251655602.9 118.801249 119.991163 26/nov/2007 GBP 10.933568 23200000 253658784.84 119.746908 120.960352 23/nov/2007 GBP 11.040349 23200000 256136117.4 120.916398 122.155909 22/nov/2007 GBP 10.815273 23200000 250914338.71 118.451314 119.627117 21/nov/2007 GBP 10.645541 23200000 246976560.13 116.592371 117.719796 20/nov/2007 GBP 10.938614 23200000 253775849.48 119.802173 121.010941 19/nov/2007 GBP 10.825731 23200000 251156967.63 118.565853 119.742382 16/nov/2007 GBP 11.211552 23200000 260108015.34 122.791451 124.070273 15/nov/2007 GBP 11.379836 23200000 264012200.74 124.634536 125.958383 14/nov/2007 GBP 11.489829 23200000 266564053.35 125.839204 127.192042 13/nov/2007 GBP 11.40843 23200000 264675597.7 124.947704 126.276963 12/nov/2007 GBP 11.316786 23200000 262549453.43 123.943998 125.24726 09/nov/2007 GBP 11.22979 23200000 260531129.18 122.991198 124.268145 08/nov/2007 GBP 11.373223 23200000 263858777.18 124.562109 125.877057 07/nov/2007 GBP 11.547991 23200000 267913411.57 126.476207 127.836887 06/nov/2007 GBP 11.745602 23200000 272497977.66 128.640488 130.053182 05/nov/2007 GBP 11.762476 23200000 272889454.29 128.825296 130.241449 02/nov/2007 GBP 11.889855 23200000 275844651.67 130.220379 131.666256 01/nov/2007 GBP 11.988505 23200000 278133335.44 131.300816 132.771522 31/okt/2007 GBP 12.219664 23200000 283496223.72 133.832522 135.36307 30/okt/2007 GBP 12.055806 23200000 279694709.13 132.037912 133.523628 29/okt/2007 GBP 12.104333 23200000 280820536.19 132.569391 134.066335 26/okt/2007 GBP 12.03457 23200000 279202024.26 131.805331 133.28093 25/okt/2007 GBP 11.974126 23200000 277799742.61 131.143334 132.602146 24/okt/2007 GBP 11.81033 23200000 273999670 129.349403 130.764625 23/okt/2007 GBP 11.856101 23200000 275061560.14 129.850698 131.276595 22/okt/2007 GBP 11.703512 23200000 271521484.15 128.179509 129.566186 19/okt/2007 GBP 11.785665 23200000 273427428.86 129.079267 130.483506 18/okt/2007 GBP 11.905531 23200000 276208322.14 130.392066 131.824425 17/okt/2007 GBP 12.051738 23200000 279600338.61 131.993358 133.461192 16/okt/2007 GBP 11.809889 23200000 273989429.69 129.344574 130.750537 15/okt/2007 GBP 11.907685 23200000 276258296.92 130.415657 131.844917 12/okt/2007 GBP 12.13118 23200000 281443388.11 132.863425 134.345213 11/okt/2007 GBP 12.173266 23200000 282419773.88 133.324361 134.81556 10/okt/2007 GBP 12.132554 23200000 281475271.18 132.878474 134.35802 09/okt/2007 GBP 12.089856 23200000 280484666.83 132.410835 133.878389 08/okt/2007 GBP 11.999972 23200000 278399351.78 131.426405 132.871098 05/okt/2007 GBP 12.04115 23200000 279354695.28 131.877396 133.327997 04/okt/2007 GBP 12.039593 23200000 279318572.14 131.860344 133.309426 03/okt/2007 GBP 12.065404 23200000 279917390.84 132.143032 133.596949 02/okt/2007 GBP 11.921181 23200000 276571411.54 130.563469 131.981955 01/okt/2007 GBP 11.799111 23200000 273739387.43 129.22653 130.616061 28/sep/2007 GBP 11.761944 23200000 272877105.6 128.819469 130.196303 27/sep/2007 GBP 11.797705 23200000 273706761.7 129.211132 130.594609 26/sep/2007 GBP 11.633318 23200000 269892999.38 127.410728 128.753886 25/sep/2007 GBP 11.606187 23200000 269263545.32 127.113583 128.449394 24/sep/2007 GBP 11.781451 23200000 273329678.59 129.033114 130.407623 21/sep/2007 GBP 11.834422 23200000 274558598.09 129.613264 130.994515 20/sep/2007 GBP 11.821037 23000000 271883873.41 129.466669 130.848513 19/sep/2007 GBP 12.016704 22800000 273980859.83 131.609658 133.034391 18/sep/2007 GBP 11.697603 22800000 266705353.95 128.114792 129.46597 17/sep/2007 GBP 11.530748 22800000 262901057.64 126.287358 127.601874 14/sep/2007 GBP 11.85543 22800000 270303812.11 129.843349 131.225366 13/sep/2007 GBP 12.060729 22800000 274984621.76 132.09183 133.517865 12/sep/2007 GBP 12.071959 22800000 275240682.67 132.214823 133.642415 11/sep/2007 GBP 12.063985 22800000 275058864.13 132.12749 133.552124 10/sep/2007 GBP 11.877013 22800000 270795901.5 130.079731 131.467103 07/sep/2007 GBP 11.973686 22800000 273000060.86 131.138515 132.540991 06/sep/2007 GBP 12.244027 22800000 279163818.84 134.099351 135.552297 05/sep/2007 GBP 12.242735 22800000 279134364.84 134.085201 135.536608 04/sep/2007 GBP 12.463321 22600000 281671068.54 136.501108 137.99368 03/sep/2007 GBP 12.369189 22600000 279543681.72 135.470154 136.945086 31/aug/2007 GBP 12.327271 22600000 278596346.37 135.011058 136.475059 30/aug/2007 GBP 12.103866 22600000 273547393.68 132.564276 133.988211 29/aug/2007 GBP 11.946301 22600000 269986409.44 130.838589 132.233937 28/aug/2007 GBP 11.951177 22600000 270096610.44 129.460536 130.832824 27/aug/2007 GBP 12.179268 22600000 275251464.03 131.93132 133.3693 24/aug/2007 GBP 12.179615 22600000 275259312.64 131.935079 133.3693 23/aug/2007 GBP 12.173504 22600000 275121199.74 131.868882 133.300141 22/aug/2007 GBP 12.202332 22600000 275772705.88 132.18116 133.619362 21/aug/2007 GBP 11.934777 22400000 267339007.7 129.282883 130.641355 20/aug/2007 GBP 11.978982 22400000 268329197.53 129.761732 131.130592 17/aug/2007 GBP 11.954552 22400000 267781985.42 129.497095 130.855557 16/aug/2007 GBP 11.586194 22400000 259530760.87 125.506875 126.767481 15/aug/2007 GBP 11.976345 22400000 268270141.14 129.733167 131.095052 14/aug/2007 GBP 12.0207 22400000 269263684.69 130.21364 131.58589 13/aug/2007 GBP 12.234652 22400000 274056223.71 132.531265 133.952351 10/aug/2007 GBP 11.881302 22400000 266141180.44 128.703618 130.037813 09/aug/2007 GBP 12.295667 22400000 275422958 133.192207 134.62249 08/aug/2007 GBP 12.522525 22400000 280504562.98 135.649635 137.131751 07/aug/2007 GBP 12.399062 22400000 277738999.6 134.312228 135.763937 06/aug/2007 GBP 12.116278 22400000 271404644.67 131.248984 132.637686 03/aug/2007 GBP 12.269426 22400000 274835157.52 132.907952 134.326002 02/aug/2007 GBP 12.345276 22400000 276534192.33 133.729594 135.162636 01/aug/2007 GBP 12.249446 22400000 274387603.69 132.69152 134.102516 31/jul/2007 GBP 12.45208 22400000 278926608.39 134.886543 136.340263 30/jul/2007 GBP 12.198945 22400000 273256390.08 132.14447 133.542198 27/jul/2007 GBP 12.158451 22400000 272349320.22 131.705821 133.090743 26/jul/2007 GBP 12.186103 22200000 270531504.87 132.00536 133.394915 25/jul/2007 GBP 12.581735 22200000 279314518.73 136.291024 137.76443 24/jul/2007 GBP 12.713331 22200000 282235953.5 137.716531 139.216772 23/jul/2007 GBP 12.926683 22200000 286972380.38 140.027656 141.571706 20/jul/2007 GBP 12.935997 22200000 287179152.07 140.12855 141.670002 19/jul/2007 GBP 13.013318 22200000 288895664.01 140.966126 142.522645 18/jul/2007 GBP 12.903454 22200000 286456688.04 139.776029 141.307557 17/jul/2007 GBP 12.996445 22200000 288521100.24 140.78335 142.333097 16/jul/2007 GBP 13.066103 22200000 290067505.91 141.537917 143.090647 13/jul/2007 GBP 13.072392 22200000 290207123.9 141.606042 143.155643 12/jul/2007 GBP 13.02877 22200000 289238696.81 141.133509 142.67217 11/jul/2007 GBP 12.855069 22200000 285382541.17 139.251901 140.752682 10/jul/2007 GBP 12.923775 22200000 286907806.8 139.996156 141.510231 09/jul/2007 GBP 13.078767 22200000 290348629.7 141.675099 143.22032 06/jul/2007 GBP 13.07766 22000000 287708538.97 141.663107 143.20335 05/jul/2007 GBP 13.032832 22000000 286722306.39 141.17751 142.706749 04/jul/2007 GBP 13.097639 22000000 288148063.49 141.879529 143.421074 03/jul/2007 GBP 13.0206 22000000 286453201.61 141.045008 142.56715 02/jul/2007 GBP 12.814189 22000000 281912166.04 138.809071 140.286498 29/jun/2007 GBP 12.889451 22000000 283567924.09 139.624343 141.113847 28/jun/2007 GBP 12.897411 22000000 283743049.51 139.710569 141.200616 27/jun/2007 GBP 12.792118 22000000 281426614.19 138.569988 140.036437 26/jun/2007 GBP 12.921474 22000000 284272446.25 139.97123 141.463805 25/jun/2007 GBP 12.985324 22000000 285677148.89 140.662882 142.164042 22/jun/2007 GBP 12.958594 22000000 285089080.06 140.373331 141.866273 21/jun/2007 GBP 12.986379 22000000 285700345 140.67431 142.170445 20/jun/2007 GBP 13.17598 22000000 289871572.43 142.728154 144.252585 19/jun/2007 GBP 13.193337 22000000 290253420.77 142.916173 144.441812 18/jun/2007 GBP 13.305559 22000000 292722313.9 144.131812 145.673229 15/jun/2007 GBP 13.400095 22000000 294802101.08 145.155868 146.708055 14/jun/2007 GBP 13.197157 22000000 290337466.11 142.957553 144.409474 13/jun/2007 GBP 12.962427 22000000 285173397.91 140.414851 141.829452 12/jun/2007 GBP 12.927588 22000000 284406946.81 140.03746 141.445555 11/jun/2007 GBP 13.034026 22000000 286748575.2 141.190444 142.612616 08/jun/2007 GBP 12.921563 22000000 284274388.54 139.972194 141.374154 07/jun/2007 GBP 12.946969 22000000 284833329.53 140.247403 141.651752 06/jun/2007 GBP 13.137162 22000000 289017585.71 142.30766 143.739014 05/jun/2007 GBP 13.433965 22000000 295547250.68 145.522764 146.995898 04/jun/2007 GBP 13.4729 22000000 296403816.82 145.944525 147.421419 01/jun/2007 GBP 13.530508 22000000 297671180.85 146.568561 148.048975 31/mei/2007 GBP 13.472178 21800000 293693487.47 145.936704 147.407652 30/mei/2007 GBP 13.438404 21400000 287581845.98 145.570849 147.035921 29/mei/2007 GBP 13.664305 21400000 292416140.3 146.142813 147.613528 28/mei/2007 GBP 13.611175 21400000 291279161.31 145.574576 147.030158 25/mei/2007 GBP 13.611565 21400000 291287500.21 145.578747 147.030158 24/mei/2007 GBP 13.628667 21400000 291653474.06 145.761657 147.214903 23/mei/2007 GBP 13.73232 21400000 293871666.19 146.870249 148.350266 22/mei/2007 GBP 13.666603 21400000 292465313.36 146.167391 147.627936 21/mei/2007 GBP 13.691434 21400000 292996699.69 146.432964 147.89817 18/mei/2007 GBP 13.69246 21000000 287541668.35 146.443937 147.904893 17/mei/2007 GBP 13.627642 21000000 286180499.14 145.750694 147.193771 16/mei/2007 GBP 13.598727 21000000 285573287.26 145.441442 146.87551 15/mei/2007 GBP 13.601826 21000000 285638362.59 145.474586 146.908169 14/mei/2007 GBP 13.554863 21000000 284652123.65 144.972306 146.392677 11/mei/2007 GBP 13.53973 21000000 284334348.8 144.810455 146.222981 10/mei/2007 GBP 13.547127 21000000 284489682.76 144.889568 146.302386 09/mei/2007 GBP 13.586231 20800000 282593606.32 145.307794 146.728867 08/mei/2007 GBP 13.606835 20600000 280300809.17 145.528159 146.952994 07/mei/2007 GBP 13.689082 20600000 281995090.7 146.407809 147.850783 04/mei/2007 GBP 13.689515 20400000 279266110.07 146.41244 147.850783 03/mei/2007 GBP 13.548824 20200000 273686259.38 144.907718 146.311351 02/mei/2007 GBP 13.498973 20200000 272679273.3 144.37455 145.764801 01/mei/2007 GBP 13.389898 20200000 270475943.54 143.207969 144.571165 30/apr/2007 GBP 13.413471 20200000 270952125.41 143.460087 144.82763 27/apr/2007 GBP 13.365661 20200000 269986363.93 142.948748 144.300612 26/apr/2007 GBP 13.400385 19800000 265327638.69 143.320129 144.677785 25/apr/2007 GBP 13.375386 19800000 264832657.42 143.052759 144.40371 24/apr/2007 GBP 13.281365 19800000 262971036.93 142.047184 143.376248 23/apr/2007 GBP 13.381726 19800000 264958186.3 143.120567 144.469027 20/apr/2007 GBP 13.360176 19800000 264531501.14 142.890085 144.229211 19/apr/2007 GBP 13.286553 19600000 260416443.41 142.102671 143.424916 18/apr/2007 GBP 13.363275 19600000 261920209.18 142.92323 144.259949 17/apr/2007 GBP 13.40865 19600000 262809548.7 143.408525 144.753348 16/apr/2007 GBP 13.496447 19600000 264530378.4 144.347534 145.708129 13/apr/2007 GBP 13.4168 19600000 262969299.22 143.495691 144.835315 12/apr/2007 GBP 13.386074 19600000 262367050.54 143.16707 144.498804 11/apr/2007 GBP 13.451225 19600000 263644019.69 143.863875 145.207045 10/apr/2007 GBP 13.434816 19600000 263322394.53 143.688377 145.026783 05/apr/2007 GBP 13.378333 19600000 262215343.9 143.084278 144.40339 04/apr/2007 GBP 13.316904 19600000 261011321.34 142.427281 143.733251 03/apr/2007 GBP 13.31487 19600000 260971457.14 142.405527 143.709557 02/apr/2007 GBP 13.184092 19600000 258408206.15 141.006827 142.287952 30/mrt/2007 GBP 13.132421 19600000 257395455.31 140.454194 141.721551 29/mrt/2007 GBP 13.119981 19600000 257151636.56 140.321146 141.582272 28/mrt/2007 GBP 13.001037 19600000 254820332.75 139.049013 140.28874 27/mrt/2007 GBP 13.075837 19600000 256286424.39 139.849016 141.099439 26/mrt/2007 GBP 13.022265 19600000 255236402.41 139.276051 140.517669 23/mrt/2007 GBP 13.124389 19600000 257238029.46 140.36829 141.620374 22/mrt/2007 GBP 13.113536 19200000 251779905.87 140.252215 141.499025 21/mrt/2007 GBP 13.011974 19200000 249829901.25 139.165986 140.380952 20/mrt/2007 GBP 12.906397 19200000 247802839.6 138.036817 139.236624 19/mrt/2007 GBP 12.888024 19200000 247450075.09 137.840313 139.012497 16/mrt/2007 GBP 12.746752 19200000 244737640.02 136.329378 137.435604 15/mrt/2007 GBP 12.756002 19200000 244915251.18 136.428308 137.545746 14/mrt/2007 GBP 12.513183 19200000 240253121.69 133.831305 134.916417 13/mrt/2007 GBP 12.793996 19200000 245644728.52 136.834663 137.954297 12/mrt/2007 GBP 12.926332 19200000 248185574.86 138.250026 139.383587 09/mrt/2007 GBP 12.911246 19200000 247895933.04 138.088678 139.216132 08/mrt/2007 GBP 12.768654 18800000 240050702.07 136.563624 137.673498 07/mrt/2007 GBP 12.577017 18800000 236447930.02 134.514024 135.600644 06/mrt/2007 GBP 12.443209 18400000 228955057.82 133.082917 134.152784 05/mrt/2007 GBP 12.331448 18400000 226898658.45 131.887608 132.94506 02/mrt/2007 GBP 12.483674 18400000 229699616.24 133.515699 134.583748 01/mrt/2007 GBP 12.435223 18400000 228808116.97 132.997505 134.059611 28/feb/2007 GBP 12.52298 18400000 230422845.85 133.936086 135.005107 27/feb/2007 GBP 12.764592 18400000 234868501.54 135.694509 136.791399 26/feb/2007 GBP 13.133956 18400000 241664806.54 139.621048 140.775095 23/feb/2007 GBP 13.095465 18400000 240956574.28 139.211868 140.355657 22/feb/2007 GBP 13.113639 18000000 236045513.23 139.405067 140.550968 21/feb/2007 GBP 13.074684 18000000 235344323.31 138.990954 140.128969 20/feb/2007 GBP 13.11514 17400000 228203437.77 139.421024 140.564736 19/feb/2007 GBP 13.188353 17400000 229477357.37 140.199317 141.352702 16/feb/2007 GBP 13.154043 17400000 228880350.5 139.834584 140.97809 15/feb/2007 GBP 13.248044 17400000 230515970.43 140.833865 141.990824 14/feb/2007 GBP 13.211485 17400000 229879844.46 140.445223 141.595079 13/feb/2007 GBP 13.173702 17000000 223952950.85 140.043569 141.185888 12/feb/2007 GBP 13.124328 17000000 223113578.42 139.518697 140.651825 09/feb/2007 GBP 13.203967 17000000 224467445.86 140.365303 141.506389 08/feb/2007 GBP 13.137132 17000000 223331257.48 139.65481 140.78438 07/feb/2007 GBP 13.189074 16800000 221576459.72 140.206982 141.329009 06/feb/2007 GBP 13.151007 16400000 215676520.44 139.802309 140.916935 05/feb/2007 GBP 13.052424 16400000 214059762.48 138.754319 139.852653 02/feb/2007 GBP 13.008926 16400000 213346389.45 138.291911 139.380705 01/feb/2007 GBP 12.908182 16400000 211694199.86 137.220948 138.293369 31/jan/2007 GBP 12.792541 16000000 204680659.25 135.991622 137.045302 30/jan/2007 GBP 12.81762 16000000 205081933.92 136.258225 137.314255 29/jan/2007 GBP 12.809417 16000000 204950672 136.171023 137.224284 26/jan/2007 GBP 12.795221 16000000 204723548.82 136.020112 137.066755 25/jan/2007 GBP 12.857654 16000000 205722478.88 136.683808 137.738175 24/jan/2007 GBP 12.883248 16000000 206131979.59 136.955886 138.01225 23/jan/2007 GBP 12.798461 15600000 199656007.03 136.054555 137.097492 22/jan/2007 GBP 12.838441 15600000 200279690.24 136.479564 137.526535 19/jan/2007 GBP 12.82807 15600000 200117903 136.369314 137.410629 18/jan/2007 GBP 12.788379 15600000 199498716.5 135.947378 136.981907 17/jan/2007 GBP 12.741201 15600000 198762743.98 135.44585 136.472498 16/jan/2007 GBP 12.79423 15200000 194472297.18 136.009577 137.04178 15/jan/2007 GBP 12.911845 15200000 196260053.33 137.259888 138.307137 12/jan/2007 GBP 12.832985 15200000 195061383.77 136.421564 137.453534 11/jan/2007 GBP 12.778205 15200000 194228716.9 135.839223 136.861839 10/jan/2007 GBP 12.709978 15200000 193191674.59 135.113933 136.125742 09/jan/2007 GBP 12.741248 15200000 193666982.36 135.44635 136.461292 08/jan/2007 GBP 12.734855 15200000 193569805.82 135.378389 136.391172 05/jan/2007 GBP 12.765445 15200000 194034764.47 135.703577 136.715516 04/jan/2007 GBP 12.866205 14200000 182700124.59 136.77471 137.799009 03/jan/2007 GBP 12.917493 14200000 183428409.93 137.319929 138.3478 02/jan/2007 GBP 12.896258 14200000 183126866.92 137.09419 138.119831 01/jan/2007 GBP 12.697528 0 9921359.17 134.982156 135.994147 29/dec/2006 GBP 12.697582 14200000 180305676.73 134.982156 135.994147 28/dec/2006 GBP 12.754475 14200000 181113552.29 135.58696 136.682857 27/dec/2006 GBP 12.785592 14200000 181555410.95 135.91775 137.016166 26/dec/2006 GBP 12.656463 -- -- 134.545039 135.625618 25/dec/2006 GBP 12.656463 -- -- 134.545039 135.625618 22/dec/2006 GBP 12.656463 14200000 180185629.93 134.545039 135.625618 21/dec/2006 GBP 12.689128 14200000 180185629.93 134.892286 135.974296 20/dec/2006 GBP 12.687869 13400000 170017455.27 134.878902 135.974616 19/dec/2006 GBP 12.676299 13400000 169862414.59 134.755907 135.811003 18/dec/2006 GBP 12.730675 13400000 170591049.31 135.333953 136.367158 15/dec/2006 GBP 12.711301 13400000 170331445.38 135.127997 136.153597 14/dec/2006 GBP 12.656312 13400000 169594585.89 134.543434 135.559021 13/dec/2006 GBP 12.550308 13400000 168174129.81 133.416554 134.420136 12/dec/2006 GBP 12.464273 13400000 167021259.68 132.501956 133.494811 11/dec/2006 GBP 12.512228 13400000 167663866.12 133.011743 134.007742 08/dec/2006 GBP 12.476622 13400000 167186746.76 132.633232 133.621603 07/dec/2006 GBP 12.448268 13400000 166806802.24 132.331814 133.31615 06/dec/2006 GBP 12.365414 13400000 165696558.39 131.451031 132.419002 05/dec/2006 GBP 12.362509 13400000 165657633.6 131.420149 132.385703 04/dec/2006 GBP 12.294166 13400000 164741825.02 130.693626 131.651527 01/dec/2006 GBP 12.115895 13400000 162353005.44 128.798509 129.736203 30/nov/2006 GBP 12.109286 13400000 162264442.02 128.728252 129.663842 29/nov/2006 GBP 12.122546 13400000 162442119.29 128.869213 129.804081 28/nov/2006 GBP 12.060289 13400000 161607871.06 127.226178 128.148103 27/nov/2006 GBP 12.082557 13400000 161906262.13 127.461087 128.367427 24/nov/2006 GBP 12.233475 13400000 163928564.64 129.053149 129.965132 23/nov/2006 GBP 12.263193 13400000 164326783.01 129.366649 130.281471 22/nov/2006 GBP 12.315491 12800000 157638286.05 129.918361 130.839227 21/nov/2006 GBP 12.356008 12800000 158156898.3 130.345772 131.278836 20/nov/2006 GBP 12.324768 12800000 157757030.2 130.016215 130.948089 17/nov/2006 GBP 12.314856 12800000 157630155.96 129.911652 130.840828 16/nov/2006 GBP 12.364354 12800000 158263733.13 130.433826 131.372329 15/nov/2006 GBP 12.292863 12800000 157348646.28 129.679644 130.603894 14/nov/2006 GBP 12.222473 12800000 156447650.67 128.937087 129.848586 13/nov/2006 GBP 12.218933 12800000 156402344.83 128.899753 129.809524 10/nov/2006 GBP 12.192437 12800000 156063193.23 128.620231 129.521681 09/nov/2006 GBP 12.183433 12800000 155947941.45 128.525247 129.425306 08/nov/2006 GBP 12.221446 12800000 156434508.02 128.926253 129.831296 07/nov/2006 GBP 12.190079 12200000 148718967.32 128.595367 129.494466 06/nov/2006 GBP 12.144244 12200000 148159774.51 128.111835 129.001707 03/nov/2006 GBP 12.037141 12200000 146853122.59 126.981996 127.851935 02/nov/2006 GBP 12.055387 12200000 147075725.25 127.174477 128.046606 01/nov/2006 GBP 12.057044 12200000 147095933.81 127.191946 128.063575 31/okt/2006 GBP 12.054807 11400000 137424803.28 127.168358 128.037961 30/okt/2006 GBP 12.000297 11000000 132003264.64 126.593312 127.45331 27/okt/2006 GBP 11.994571 11000000 131940275.53 126.532907 127.387993 26/okt/2006 GBP 12.068264 11000000 132750909.37 127.310318 128.175319 25/okt/2006 GBP 12.032157 11000000 132353726.97 126.929408 127.787259 24/okt/2006 GBP 12.038154 11000000 132419691.36 126.992672 127.851295 23/okt/2006 GBP 11.965695 11000000 131622644.02 126.228289 127.074215 20/okt/2006 GBP 11.983827 10600000 127028569.29 126.419577 127.264403 19/okt/2006 GBP 11.97374 10600000 126921640.36 126.313157 127.154901 18/okt/2006 GBP 11.976154 10600000 126947231.2 126.338623 127.179875 17/okt/2006 GBP 11.877957 10600000 125906347.83 125.302735 126.128399 16/okt/2006 GBP 12.037081 10600000 127593063.19 126.981363 127.829202 13/okt/2006 GBP 12.046306 10600000 127690842.76 127.078669 127.923976 12/okt/2006 GBP 12.011688 10600000 127323896.29 126.713488 127.552246 11/okt/2006 GBP 11.884046 10600000 125970892.08 125.366969 126.185712 10/okt/2006 GBP 11.878974 10600000 125917129 125.313464 126.13032 09/okt/2006 GBP 11.799545 10600000 125075178.97 124.475553 125.270953 06/okt/2006 GBP 11.818853 10600000 125279844.46 124.679236 125.481313 05/okt/2006 GBP 11.757764 10600000 124632297.53 124.034787 124.824941 04/okt/2006 GBP 11.692888 10600000 123944612.27 123.350398 124.129827 03/okt/2006 GBP 11.613684 10600000 123105046.81 122.51486 123.281347 02/okt/2006 GBP 11.649723 10600000 123487066.88 122.895053 123.665244 29/sep/2006 GBP 11.602702 10600000 122988638.14 122.399009 123.158717 28/sep/2006 GBP 11.588337 10600000 122836368.64 122.24747 123.003749 27/sep/2006 GBP 11.51603 10600000 122069913.65 121.484691 122.229231 26/sep/2006 GBP 11.429047 10600000 121147903.25 120.567102 121.298463 25/sep/2006 GBP 11.405258 10600000 120895734.52 120.316137 121.042959 22/sep/2006 GBP 11.368116 10600000 120502030.99 119.924329 120.642732 21/sep/2006 GBP 11.445242 10600000 121319567.6 120.737946 121.465598 20/sep/2006 GBP 11.397578 10600000 120814325.97 120.235119 120.955229 19/sep/2006 GBP 11.297835 10600000 119757054.9 119.182922 119.888065 18/sep/2006 GBP 11.37786 10600000 120605310.83 120.02711 120.740708 15/sep/2006 GBP 11.382232 10600000 120651662.89 120.073242 120.782651 14/sep/2006 GBP 11.300111 11000000 124301225.56 119.206932 119.905354 13/sep/2006 GBP 11.246597 11000000 123712567.6 118.642403 119.33287 12/sep/2006 GBP 11.172059 11000000 122892650.63 117.856088 118.536259 11/sep/2006 GBP 11.099961 11000000 122099572.89 117.095513 117.765903 08/sep/2006 GBP 11.129642 11000000 122426065.08 117.408624 118.07904 07/sep/2006 GBP 11.087281 11000000 121960089.1 116.961739 117.634628 06/sep/2006 GBP 11.223136 10800000 121209865.11 118.394898 119.107462 05/sep/2006 GBP 11.250531 10800000 121505734.35 118.683893 119.366489 04/sep/2006 GBP 11.258248 10800000 121589079.76 118.765312 119.447815 01/sep/2006 GBP 11.205548 10800000 121019919.59 118.20937 118.882375 31/aug/2006 GBP 11.094112 10800000 119816405.72 117.033801 117.686818 30/aug/2006 GBP 11.141944 10800000 120332996.13 117.5384 118.200709 29/aug/2006 GBP 11.262306 10800000 121632905.22 117.061176 117.723318 28/aug/2006 GBP 11.224395 10200000 114488824.94 116.667116 117.323092 25/aug/2006 GBP 11.224394 10200000 113759600.63 116.667116 117.323092 24/aug/2006 GBP 11.152902 10200000 113759600.63 115.924023 116.549534 23/aug/2006 GBP 11.105509 10200000 113276187.24 115.431407 116.051972 22/aug/2006 GBP 11.138824 10200000 113616004.75 115.777685 116.40161 21/aug/2006 GBP 11.151129 10200000 113741511.01 115.905584 116.531924 18/aug/2006 GBP 11.160983 9600000 107145434.33 116.008007 116.629899 17/aug/2006 GBP 11.087462 9000000 99787157.77 115.243825 115.848657 16/aug/2006 GBP 11.06588 9000000 99592923.74 115.019511 115.622609 15/aug/2006 GBP 11.052031 9000000 99468278.61 114.875553 115.51855 14/aug/2006 GBP 10.994471 9000000 98950239.4 114.277281 114.864419 11/aug/2006 GBP 10.936481 9000000 98428328.73 113.674518 114.245829 10/aug/2006 GBP 10.909276 9000000 98183486.11 113.391758 113.956705 09/aug/2006 GBP 10.973256 9000000 98759307.56 114.05677 114.632288 08/aug/2006 GBP 10.903574 9000000 98132164.66 113.332481 113.89459 07/aug/2006 GBP 10.880781 9000000 97927030.84 113.095579 113.652213 04/aug/2006 GBP 10.980552 9000000 98824968.83 114.132606 114.702407 03/aug/2006 GBP 10.888982 8800000 95823041.82 113.180821 113.733859 02/aug/2006 GBP 11.024481 8800000 97015433.54 114.589207 115.103595 01/aug/2006 GBP 10.974475 8800000 96575383.12 114.069441 114.635169 31/jul/2006 GBP 11.043651 8800000 97184130.92 114.788461 115.361341 28/jul/2006 GBP 11.069752 8800000 97413819.96 115.059756 115.631254 27/jul/2006 GBP 11.044359 8600000 94981483.79 114.795809 115.344691 26/jul/2006 GBP 10.95496 8600000 94212654.48 113.86659 114.401117 25/jul/2006 GBP 10.896357 8600000 93708672.83 113.257477 113.782206 24/jul/2006 GBP 10.870633 8600000 93487447.86 112.9901 113.509732 21/jul/2006 GBP 10.739398 8600000 92358819.27 111.626024 112.124948 20/jul/2006 GBP 10.802768 8600000 92903804.5 112.284696 112.791565 19/jul/2006 GBP 10.8099 8200000 88641180.94 112.358837 112.865527 18/jul/2006 GBP 10.587468 8200000 86817236.92 110.046853 110.520199 17/jul/2006 GBP 10.587769 8200000 86819709.66 110.049992 110.516997 14/jul/2006 GBP 10.60902 8200000 86993962.93 110.270866 110.737602 13/jul/2006 GBP 10.735522 8200000 88031282.82 111.585747 112.069236 12/jul/2006 GBP 10.903935 8200000 89412267.73 113.336243 113.84144 11/jul/2006 GBP 10.885687 8200000 89262635.77 113.146572 113.64837 10/jul/2006 GBP 10.934228 8200000 89660669.73 113.651111 114.158099 07/jul/2006 GBP 10.94072 8200000 89713906.09 113.718589 114.222776 06/jul/2006 GBP 10.987916 8200000 90100909.22 114.209137 114.718417 05/jul/2006 GBP 10.927943 8200000 89609128.74 113.585774 114.086379 04/jul/2006 GBP 11.010554 8200000 90286543.49 114.444448 114.95439 03/jul/2006 GBP 10.993855 8200000 90149609.95 114.270867 114.77701 30/jun/2006 GBP 10.882651 8200000 89237741.34 113.115016 113.603865 29/jun/2006 GBP 10.783055 8200000 88421048.83 112.079798 112.555591 28/jun/2006 GBP 10.624657 8200000 87122189.79 110.433409 110.889688 27/jun/2006 GBP 10.573382 8200000 86701732.35 109.900442 110.349542 26/jun/2006 GBP 10.609253 8200000 86995873.02 110.273288 110.723834 23/jun/2006 GBP 10.640182 8200000 87249493.63 110.594777 111.044015 22/jun/2006 GBP 10.67662 8200000 87548287.92 110.973516 111.424711 21/jun/2006 GBP 10.601832 8200000 86935020.03 110.196154 110.639946 20/jun/2006 GBP 10.615239 8200000 87044963.09 110.335517 110.778905 19/jun/2006 GBP 10.60691 8200000 86976660.7 110.248935 110.690535 16/jun/2006 GBP 10.574591 8200000 86711649.31 109.913019 110.349222 15/jun/2006 GBP 10.593134 8200000 86863696.77 110.105746 110.54069 14/jun/2006 GBP 10.356 8200000 84919201.43 107.640969 108.044556 13/jun/2006 GBP 10.266204 8200000 84182872.25 106.707613 107.102263 12/jun/2006 GBP 10.490032 8200000 86018262.74 109.034107 109.443429 09/jun/2006 GBP 10.574271 8200000 86709022.79 109.909693 110.321686 08/jun/2006 GBP 10.404668 8200000 86847238.04 108.146828 108.546281 07/jun/2006 GBP 10.591127 8200000 86847238.04 110.084885 110.495865 06/jun/2006 GBP 10.512498 8200000 86202485.18 109.26762 109.671718 05/jun/2006 GBP 10.703451 8200000 87768295.59 111.252388 111.666768 02/jun/2006 GBP 10.783319 8200000 88423219.74 112.082552 112.498599 01/jun/2006 GBP 10.696943 8200000 87714929.63 111.184744 111.594407 31/mei/2006 GBP 10.688276 8200000 87643862.69 111.094658 111.502835 30/mei/2006 GBP 10.707004 8200000 87797433.72 109.791544 110.191372 29/mei/2006 GBP 10.941114 8200000 89717136.75 112.19215 112.631154 26/mei/2006 GBP 10.941114 8200000 89717136.75 112.19215 112.631154 25/mei/2006 GBP 10.7279 8200000 87968782.09 110.005815 110.404293 24/mei/2006 GBP 10.608745 8200000 86991709.81 108.783978 109.159108 23/mei/2006 GBP 10.770917 8200000 88321516.66 110.446909 110.851266 22/mei/2006 GBP 10.490043 8200000 86018354.49 107.566787 107.921287 19/mei/2006 GBP 10.698491 8200000 87727626.54 109.70425 110.091156 18/mei/2006 GBP 10.689236 8200000 87651733.11 109.609337 109.994141 17/mei/2006 GBP 10.778032 8200000 88379860.4 110.519867 110.919145 16/mei/2006 GBP 11.002956 8200000 90224235.31 112.826279 113.263833 15/mei/2006 GBP 10.978829 8200000 90026401.02 112.578886 113.01121 12/mei/2006 GBP 11.104951 8200000 91060600.59 113.872164 114.323633 11/mei/2006 GBP 11.337368 8200000 92966417.62 116.25541 116.745805 10/mei/2006 GBP 11.387842 8200000 93380307.2 116.772979 117.270902 09/mei/2006 GBP 11.362143 8200000 93169571.48 116.509447 117.00195 08/mei/2006 GBP 11.357991 8200000 93135526.96 116.466881 116.957445 05/mei/2006 GBP 11.340019 8200000 92988154.16 116.282583 116.766617 04/mei/2006 GBP 11.224548 8200000 92041290.26 115.098523 115.561134 03/mei/2006 GBP 11.20248 8200000 91860334.54 114.872233 115.329323 02/mei/2006 GBP 11.280505 8200000 92500140.49 115.672316 116.141623 01/mei/2006 GBP 11.209602 8200000 91918739.72 114.945274 115.397521 28/apr/2006 GBP 11.209602 8200000 91918739.72 114.945274 115.397521 27/apr/2006 GBP 11.265462 8200000 92376789.21 115.518072 115.97801 26/apr/2006 GBP 11.323991 8200000 92856728.75 116.118239 116.586355 25/apr/2006 GBP 11.262237 8200000 92350345.64 115.485003 115.940869 24/apr/2006 GBP 11.238184 8200000 92153111.17 115.238359 115.689206 21/apr/2006 GBP 11.260844 8200000 92338922.27 115.470719 115.921338 20/apr/2006 GBP 11.196629 8200000 91812361.17 114.812247 115.251198 19/apr/2006 GBP 11.147243 8200000 91407393.7 114.305834 114.735386 18/apr/2006 GBP 11.048381 8200000 90596723.68 113.292075 113.704402 17/apr/2006 GBP 11.099555 8200000 91016353.16 113.816832 114.229179 14/apr/2006 GBP 11.099555 8200000 90688560.3 113.816832 114.229179 13/apr/2006 GBP 11.099555 8200000 91016353.16 113.816832 114.229179 12/apr/2006 GBP 11.059581 8200000 90688560.3 113.406921 113.812303 11/apr/2006 GBP 11.114607 8200000 91139779.87 113.971178 114.382866 10/apr/2006 GBP 11.279302 8200000 92490280.45 115.65999 116.090714 07/apr/2006 GBP 11.330733 8200000 92912012.4 116.187373 116.620934 06/apr/2006 GBP 11.407342 8200000 93540200.67 116.972925 117.414664 05/apr/2006 GBP 11.412929 8200000 93586016.45 117.030215 117.471336 04/apr/2006 GBP 11.39533 8200000 93441707.44 116.849762 117.287552 03/apr/2006 GBP 11.37639 8200000 93286401.33 116.655548 117.08968 31/mrt/2006 GBP 11.346184 8200000 93038711.05 116.34581 116.77334 30/mrt/2006 GBP 11.405359 8200000 93523942.76 116.952591 117.385207 29/mrt/2006 GBP 11.352619 8200000 93091476.84 116.411796 116.837697 28/mrt/2006 GBP 11.331077 8000000 90648615.88 116.19089 116.61357 27/mrt/2006 GBP 11.412147 8000000 91297178.71 117.022207 117.452125 24/mrt/2006 GBP 11.507085 8000000 92056678.76 117.995708 118.428358 23/mrt/2006 GBP 11.446265 6800000 77834602.07 117.372059 117.803684 22/mrt/2006 GBP 11.435432 6800000 77760939.43 117.260975 117.685537 21/mrt/2006 GBP 11.476062 6400000 73446798.66 117.677603 118.098891 20/mrt/2006 GBP 11.426594 6400000 73130201.53 117.170339 117.60197 17/mrt/2006 GBP 11.49296 6000000 68957759.51 117.850868 118.191103 16/mrt/2006 GBP 11.450734 6000000 68704405.01 117.417885 117.752775 15/mrt/2006 GBP 11.328578 6000000 67971467.88 116.165265 116.491581 14/mrt/2006 GBP 11.30605 6000000 67836302.66 115.934269 116.258809 13/mrt/2006 GBP 11.236636 5400000 60677836.76 115.222486 115.542883 10/mrt/2006 GBP 11.151281 5200000 57986663.11 114.34724 114.658863 09/mrt/2006 GBP 11.056136 4800000 53069452.05 113.371596 113.677187 08/mrt/2006 GBP 10.979024 4800000 52699316.27 112.580886 112.881216 07/mrt/2006 GBP 11.109535 4800000 53325768.17 113.919169 114.225337 06/mrt/2006 GBP 11.180064 4800000 53664308.22 114.642386 114.950228 03/mrt/2006 GBP 11.074346 4800000 53156859.94 113.558324 113.858089 02/mrt/2006 GBP 11.10231 4800000 53291085.73 113.845072 114.144331 01/mrt/2006 GBP 11.189202 4800000 53708169.31 114.736078 115.037317 28/feb/2006 GBP 11.146271 4800000 53502102.54 114.295867 114.594186 27/feb/2006 GBP 11.261226 4800000 54053883.41 115.474626 115.775335 24/feb/2006 GBP 11.21049 4800000 53810351.9 114.954369 115.25472 23/feb/2006 GBP 11.171867 4800000 53624962.67 114.558333 114.857055 22/feb/2006 GBP 11.203292 4200000 47053826.6 114.88057 115.177557 21/feb/2006 GBP 11.226266 4200000 47150316.63 114.256839 114.550321 20/feb/2006 GBP 11.210157 4200000 47082657.8 114.092888 114.383507 17/feb/2006 GBP 11.221984 4200000 47132331.49 114.213259 114.501013 16/feb/2006 GBP 11.161315 4200000 46877521.12 113.595792 113.876019 15/feb/2006 GBP 11.119451 4200000 46701693.02 113.169715 113.444095 14/feb/2006 GBP 11.122323 4200000 46713757.91 113.198955 113.472591 13/feb/2006 GBP 11.155115 4200000 46851481.34 113.53269 113.776123 10/feb/2006 GBP 11.116554 4200000 46689526.55 113.14023 113.408555 09/feb/2006 GBP 11.109382 4200000 46659403.79 113.067236 113.32947 08/feb/2006 GBP 11.020826 4200000 46287468.95 112.165946 112.417914 07/feb/2006 GBP 10.989124 4200000 46154321.92 111.843304 112.089087 06/feb/2006 GBP 11.014998 4200000 46262992.9 112.106641 112.353557 03/feb/2006 GBP 10.983073 3800000 41735676.12 111.781709 112.021849 02/feb/2006 GBP 10.961413 3800000 41653368.07 111.561262 111.798042 01/feb/2006 GBP 10.960459 3800000 41649743.41 111.551552 111.787156 31/jan/2006 GBP 10.861906 3800000 41275242.75 110.548516 110.773142 30/jan/2006 GBP 10.860006 3800000 41268024.33 110.529188 110.75233 27/jan/2006 GBP 10.856833 3800000 41255965.82 110.496895 110.71647 26/jan/2006 GBP 10.76821 3800000 40919199.32 109.594922 109.805234 25/jan/2006 GBP 10.756515 3800000 40874758.86 109.475895 109.684205 24/jan/2006 GBP 10.621368 3800000 40361199.04 108.100418 108.296219 23/jan/2006 GBP 10.612024 3800000 40325690.02 108.005308 108.199204 20/jan/2006 GBP 10.674422 3600000 38427920.23 108.640382 108.835725 19/jan/2006 GBP 10.692119 3600000 38491630.14 108.820496 109.015987 18/jan/2006 GBP 10.593999 3600000 38138396.52 107.821866 108.008376 17/jan/2006 GBP 10.61141 3600000 38201074.2 107.999059 108.186397 16/jan/2006 GBP 10.682358 3600000 38456490.26 108.721152 108.913208 13/jan/2006 GBP 10.692506 3400000 36354521.03 108.824434 109.013745 12/jan/2006 GBP 10.754112 3400000 36563982.06 109.451438 109.644503 11/jan/2006 GBP 10.757222 3400000 36574556.4 109.48309 109.67588 10/jan/2006 GBP 10.639865 3400000 36175542.32 108.288673 108.471038 09/jan/2006 GBP 10.658714 3200000 34107884.77 108.480501 108.662827 06/jan/2006 GBP 10.674363 3200000 34157960.12 108.639771 108.819715 05/jan/2006 GBP 10.671688 3200000 34149401.25 108.612546 108.79218 04/jan/2006 GBP 10.761735 3200000 34437550.54 109.529012 109.713982 03/jan/2006 GBP 10.698494 3000000 32095480.97 108.885368 109.064334 02/jan/2006 GBP 10.652006 3000000 31956018.66 108.41224 108.586623 30/dec/2005 GBP 10.652006 3000000 31956018.66 108.41224 108.586623 29/dec/2005 GBP 10.671306 3000000 32013917.39 108.608658 108.783215 28/dec/2005 GBP 10.645073 2800000 29806204.04 108.341668 108.513302 27/dec/2005 GBP 10.596126 2800000 29669151.6 107.843504 108.005814 26/dec/2005 GBP 10.596125 2800000 29583552.96 107.843504 108.005814 23/dec/2005 GBP 10.596126 2800000 29669151.6 107.843504 108.005814 22/dec/2005 GBP 10.565555 2800000 29583552.96 107.532363 107.691396 21/dec/2005 GBP 10.52596 2800000 29472687.1 107.12938 107.285727 20/dec/2005 GBP 10.465887 2800000 29304482.51 106.517978 106.669378 19/dec/2005 GBP 10.440533 2600000 27145385.9 106.259945 106.40843 16/dec/2005 GBP 10.450892 2600000 27172319.04 106.365365 106.513449 15/dec/2005 GBP 10.408329 2600000 27061654.2 105.932174 105.963698 14/dec/2005 GBP 10.415603 2400000 24997448.03 106.006216 106.033177 13/dec/2005 GBP 10.448105 2200000 22985831.91 106.33701 106.368087 12/dec/2005 GBP 10.396674 2200000 22872682.97 105.813564 105.84331 09/dec/2005 GBP 10.39163 2200000 22861586.48 105.762228 105.788238 08/dec/2005 GBP 10.380543 2000000 20761086.8 105.649388 105.674894 07/dec/2005 GBP 10.384566 2000000 20769131.72 105.690323 105.714597 06/dec/2005 GBP 10.343206 1800000 18617770.04 105.269376 105.291317 05/dec/2005 GBP 10.294396 1800000 18529913.02 104.772616 104.792474 02/dec/2005 GBP 10.337067 1800000 18606721.01 105.206906 105.232083 01/dec/2005 GBP 10.263938 1800000 18475087.84 104.462615 104.4851 30/nov/2005 GBP 10.169688 1400000 14237563.89 103.503383 103.522315 29/nov/2005 GBP 10.186198 1400000 14260676.84 103.623571 103.641743 28/nov/2005 GBP 10.107261 1400000 14150166.02 102.82056 102.836166 25/nov/2005 GBP 10.115193 1400000 14161269.7 102.901241 102.91365 24/nov/2005 GBP 10.118645 1400000 14166103.29 102.936368 102.949511 23/nov/2005 GBP 10.192472 1400000 14269461.01 103.687406 103.700656 22/nov/2005 GBP 10.107078 1200000 12128493.25 102.818688 102.829122 21/nov/2005 GBP 10.083622 1200000 12100346.15 102.580071 102.588986 18/nov/2005 GBP 10.045775 1200000 12054930.08 102.195066 102.199966 17/nov/2005 GBP 9.954571 1200000 11945484.89 101.267243 101.269519 16/nov/2005 GBP 9.924373 1200000 11909247.04 100.960041 100.960864 15/nov/2005 GBP 9.965189 1200000 11958226.43 101.375259 101.375499 14/nov/2005 GBP 9.938905 1200000 11926686.13 101.107884 101.108788 11/nov/2005 GBP 9.936038 1200000 11923245.1 101.078708 101.07613 10/nov/2005 GBP 9.909233 1000000 9909232.61 100.806022 100.802054 09/nov/2005 GBP 9.844484 1000000 9844484.19 100.147345 100.1412 08/nov/2005 GBP 9.883301 1000000 9883301.2 100.542228 100.54719 07/nov/2005 GBP 9.862219 1000000 9862219.32 100.327762 100.331388 04/nov/2005 GBP 9.83 1000000 9830000 100 100 iShares UK Dividend UCITS ETF Introductiedatum 04-nov-2005 Einde maand Rendement per maand 30/nov/2005 -- 31/dec/2005 4.742702 31/jan/2006 1.970511 28/feb/2006 3.389779 31/mrt/2006 1.793542 30/apr/2006 -1.20377 31/mei/2006 -3.349955 30/jun/2006 1.818591 31/jul/2006 1.479419 31/aug/2006 1.956068 30/sep/2006 4.584324 31/okt/2006 3.896558 30/nov/2006 1.226637 31/dec/2006 4.858222 31/jan/2007 0.747851 28/feb/2007 -1.511517 31/mrt/2007 4.866581 30/apr/2007 2.140123 31/mei/2007 1.726346 30/jun/2007 -4.32541 31/jul/2007 -3.393248 31/aug/2007 0.092311 30/sep/2007 -4.585987 31/okt/2007 3.891534 30/nov/2007 -7.576326 31/dec/2007 -3.208456 31/jan/2008 -5.514326 29/feb/2008 -1.36129 31/mrt/2008 -0.444238 30/apr/2008 0.110696 31/mei/2008 -6.544868 30/jun/2008 -13.646491 31/jul/2008 -3.623979 31/aug/2008 9.982285 30/sep/2008 -12.290504 31/okt/2008 -19.270186 30/nov/2008 -2.948138 31/dec/2008 1.393389 31/jan/2009 -5.087719 28/feb/2009 -3.48908 31/mrt/2009 -2.709974 30/apr/2009 21.531696 31/mei/2009 -0.490901 30/jun/2009 -1.0461 31/jul/2009 6.779715 31/aug/2009 10.277735 30/sep/2009 2.392181 31/okt/2009 -3.150502 30/nov/2009 2.257588 31/dec/2009 4.985746 31/jan/2010 -2.229956 28/feb/2010 0.347525 31/mrt/2010 5.925372 30/apr/2010 -0.608098 31/mei/2010 -5.176902 30/jun/2010 -0.295659 31/jul/2010 4.363488 31/aug/2010 -0.237418 30/sep/2010 4.463989 31/okt/2010 3.40566 30/nov/2010 -3.680366 31/dec/2010 6.798826 31/jan/2011 0.849719 28/feb/2011 2.421592 31/mrt/2011 -4.106552 30/apr/2011 5.558867 31/mei/2011 0.835638 30/jun/2011 -2.151376 31/jul/2011 -2.981036 31/aug/2011 -4.865465 30/sep/2011 -3.908049 31/okt/2011 5.465663 30/nov/2011 -1.484824 31/dec/2011 -1.438733 31/jan/2012 4.668771 29/feb/2012 4.400644 31/mrt/2012 -0.190579 30/apr/2012 -2.177431 31/mei/2012 -6.354643 30/jun/2012 5.911717 31/jul/2012 1.74332 31/aug/2012 3.045004 30/sep/2012 1.283495 31/okt/2012 1.095358 30/nov/2012 0.997776 31/dec/2012 2.719585 31/jan/2013 4.917948 28/feb/2013 3.292385 31/mrt/2013 -0.147562 30/apr/2013 2.794912 31/mei/2013 4.775149 30/jun/2013 -4.520427 31/jul/2013 6.783035 31/aug/2013 -2.816852 30/sep/2013 1.780979 31/okt/2013 4.602217 30/nov/2013 -0.983057 31/dec/2013 1.481025 31/jan/2014 -2.432687 28/feb/2014 5.594586 31/mrt/2014 -2.661716 30/apr/2014 3.016229 31/mei/2014 1.988393 30/jun/2014 -1.11677 31/jul/2014 -0.957244 31/aug/2014 1.912286 30/sep/2014 -3.79972 31/okt/2014 0.765493 30/nov/2014 5.46116 31/dec/2014 -0.47295 31/jan/2015 4.346557 28/feb/2015 3.476192 31/mrt/2015 -1.088879 30/apr/2015 3.155389 31/mei/2015 2.131428 30/jun/2015 -5.3512 31/jul/2015 1.451415 31/aug/2015 -4.059894 30/sep/2015 -2.590958 31/okt/2015 4.729945 30/nov/2015 -1.43967 31/dec/2015 -3.297031 31/jan/2016 -2.970163 29/feb/2016 0.020887 31/mrt/2016 2.978506 30/apr/2016 0.961652 31/mei/2016 -0.504539 30/jun/2016 0.134975 31/jul/2016 3.349412 31/aug/2016 2.985017 30/sep/2016 0.265715 31/okt/2016 -1.755684 30/nov/2016 -1.178191 31/dec/2016 4.139185 31/jan/2017 -1.659647 28/feb/2017 3.882532 31/mrt/2017 2.100805 30/apr/2017 0.928266 31/mei/2017 2.767397 30/jun/2017 -3.109407 31/jul/2017 -0.478992 31/aug/2017 -0.304463 30/sep/2017 -0.981499 31/okt/2017 -0.487118 30/nov/2017 -2.363478 31/dec/2017 6.636279 31/jan/2018 -2.985259 28/feb/2018 -3.55737 31/mrt/2018 -0.735888 30/apr/2018 7.876479 31/mei/2018 0.579721 30/jun/2018 -0.042381 31/jul/2018 0.588387 31/aug/2018 -2.133736 30/sep/2018 -1.625532 31/okt/2018 -2.805444 30/nov/2018 -4.841184 31/dec/2018 -5.12868 31/jan/2019 7.789642 28/feb/2019 0.165961 31/mrt/2019 -0.676591 30/apr/2019 -0.050675 31/mei/2019 -5.994277 30/jun/2019 3.517342 31/jul/2019 1.112767 31/aug/2019 -2.510954 30/sep/2019 5.518571 31/okt/2019 0.758053 30/nov/2019 2.678253 31/dec/2019 5.792396 31/jan/2020 -4.707697 29/feb/2020 -9.836298 31/mrt/2020 -25.998096 30/apr/2020 7.55971 31/mei/2020 2.824226 30/jun/2020 1.756595 31/jul/2020 -7.030267 31/aug/2020 6.722825 30/sep/2020 -3.396523 31/okt/2020 -3.802474 30/nov/2020 16.844124 31/dec/2020 7.363234 31/jan/2021 -0.337932 28/feb/2021 2.348646 31/mrt/2021 7.122594 30/apr/2021 3.110969 31/mei/2021 2.161249 30/jun/2021 -0.714793 31/jul/2021 1.830955 31/aug/2021 2.066304 30/sep/2021 -2.475488 31/okt/2021 2.071691 30/nov/2021 -0.736859 31/dec/2021 4.96229 31/jan/2022 3.363094 28/feb/2022 -1.38544 31/mrt/2022 0.885278 30/apr/2022 -1.181558 31/mei/2022 2.266059 30/jun/2022 -7.028173 31/jul/2022 2.732963 31/aug/2022 -2.727955 30/sep/2022 -9.145424 31/okt/2022 4.614858 30/nov/2022 8.049702 31/dec/2022 -1.033776 31/jan/2023 6.115636 28/feb/2023 0.480224 31/mrt/2023 -4.79496 30/apr/2023 3.325062 31/mei/2023 -6.929568 30/jun/2023 -1.234116 31/jul/2023 4.183908 31/aug/2023 -3.529886 30/sep/2023 2.36433 31/okt/2023 -3.614752 30/nov/2023 5.769226 31/dec/2023 5.00597 31/jan/2024 -1.643532 29/feb/2024 -1.863063 Boekdatum Ex-datum Uitkeringsdatum Totale uitkering 15/mrt/2024 14/mrt/2024 27/mrt/2024 0.0492 15/dec/2023 14/dec/2023 29/dec/2023 0.0749 15/sep/2023 14/sep/2023 27/sep/2023 0.1128 16/jun/2023 15/jun/2023 28/jun/2023 0.1553 17/mrt/2023 16/mrt/2023 29/mrt/2023 0.0302 16/dec/2022 15/dec/2022 30/dec/2022 0.0619 16/sep/2022 15/sep/2022 28/sep/2022 0.1497 17/jun/2022 16/jun/2022 29/jun/2022 0.1896 18/mrt/2022 17/mrt/2022 30/mrt/2022 0.045 17/dec/2021 16/dec/2021 31/dec/2021 0.0676 17/sep/2021 16/sep/2021 29/sep/2021 0.1665 18/jun/2021 17/jun/2021 30/jun/2021 0.1363 12/mrt/2021 11/mrt/2021 24/mrt/2021 0.0578 11/dec/2020 10/dec/2020 23/dec/2020 0.0513 18/sep/2020 17/sep/2020 30/sep/2020 0.0861 12/jun/2020 11/jun/2020 24/jun/2020 0.0747 13/mrt/2020 12/mrt/2020 25/mrt/2020 0.0538 13/dec/2019 12/dec/2019 27/dec/2019 0.072 13/sep/2019 12/sep/2019 25/sep/2019 0.145 14/jun/2019 13/jun/2019 26/jun/2019 0.1963 15/mrt/2019 14/mrt/2019 27/mrt/2019 0.0564 14/dec/2018 13/dec/2018 28/dec/2018 0.1234 14/sep/2018 13/sep/2018 26/sep/2018 0.1437 15/jun/2018 14/jun/2018 27/jun/2018 0.1905 16/mrt/2018 15/mrt/2018 28/mrt/2018 0.0481 15/dec/2017 14/dec/2017 29/dec/2017 0.117 15/sep/2017 14/sep/2017 29/sep/2017 0.1073 16/jun/2017 15/jun/2017 30/jun/2017 0.1834 17/mrt/2017 16/mrt/2017 31/mrt/2017 0.0649 16/dec/2016 15/dec/2016 30/dec/2016 0.0846 16/sep/2016 15/sep/2016 30/sep/2016 0.1298 17/jun/2016 16/jun/2016 29/jun/2016 0.1543 11/mrt/2016 10/mrt/2016 29/mrt/2016 0.068 11/dec/2015 10/dec/2015 30/dec/2015 0.1277 28/aug/2015 27/aug/2015 17/sep/2015 0.1739 29/mei/2015 28/mei/2015 18/jun/2015 0.1196 27/feb/2015 26/feb/2015 19/mrt/2015 0.0748 28/nov/2014 27/nov/2014 18/dec/2014 0.1213 22/aug/2014 20/aug/2014 10/sep/2014 0.1095 23/mei/2014 21/mei/2014 11/jun/2014 0.1281 28/feb/2014 26/feb/2014 19/mrt/2014 0.0552 29/nov/2013 27/nov/2013 18/dec/2013 0.0854 30/aug/2013 28/aug/2013 18/sep/2013 0.0953 31/mei/2013 29/mei/2013 19/jun/2013 0.1496 22/feb/2013 20/feb/2013 13/mrt/2013 0.0431 23/nov/2012 21/nov/2012 12/dec/2012 0.0888 24/aug/2012 22/aug/2012 12/sep/2012 0.0954 25/mei/2012 23/mei/2012 13/jun/2012 0.132 24/feb/2012 22/feb/2012 21/mrt/2012 0.0595 25/nov/2011 23/nov/2011 21/dec/2011 0.0909 26/aug/2011 24/aug/2011 21/sep/2011 0.1209 27/mei/2011 25/mei/2011 22/jun/2011 0.0903 25/feb/2011 23/feb/2011 23/mrt/2011 0.071 26/nov/2010 24/nov/2010 22/dec/2010 0.0866 27/aug/2010 25/aug/2010 22/sep/2010 0.1121 28/mei/2010 26/mei/2010 23/jun/2010 0.0882 26/feb/2010 24/feb/2010 24/mrt/2010 0.0624 27/nov/2009 25/nov/2009 23/dec/2009 0.0691 28/aug/2009 26/aug/2009 23/sep/2009 0.0888 29/mei/2009 27/mei/2009 24/jun/2009 0.0707 27/feb/2009 25/feb/2009 25/mrt/2009 0.0547 28/nov/2008 26/nov/2008 24/dec/2008 0.1469 29/aug/2008 27/aug/2008 24/sep/2008 0.144 30/mei/2008 28/mei/2008 25/jun/2008 0.2004 29/feb/2008 27/feb/2008 26/mrt/2008 0.0808 27/nov/2007 28/nov/2007 24/dec/2007 0.1552 28/aug/2007 29/aug/2007 26/sep/2007 0.1307 29/mei/2007 30/mei/2007 27/jun/2007 0.1731 27/feb/2007 28/feb/2007 28/mrt/2007 0.0772 28/nov/2006 29/nov/2006 28/dec/2006 0.0923 01/sep/2006 30/aug/2006 28/sep/2006 0.1656 02/jun/2006 31/mei/2006 30/jun/2006 0.1441 24/feb/2006 22/feb/2006 23/mrt/2006 0.0838 02/dec/2005 30/nov/2005 22/dec/2005 0.0047