iShares Euro Government Bond Index Fund (LU) Het Fonds streeft naar een rendement op uw belegging, door een combinatie van kapitaalgroei en opbrengsten op de activa van het Fonds, dat overeenkomt met het rendement van de FTSE EMU Government Bond Index, de benchmark van het Fonds. Voor zover mogelijk en uitvoerbaar, belegt het Fonds in de vastrentende effecten (zoals obligaties) die deel uitmaken van de benchmarkindex en voldoen aan zijn eisen voor de kredietrating. Als de kredietratings van de vastrentende effecten worden verlaagd, kan het Fonds deze in bezit houden tot zij geen deel meer uitmaken van de index en zij verkocht kunnen worden. Fondsomvang EUR 103.869.910 Introductiedatum 23/okt/2012 Introductie fonds 23/okt/2012 Valuta reeks EUR Basisvaluta EUR Beleggingscategorie Obligaties Index FTSE EMU Government Bond Index (EUR) Index Ticker SFDR-classificatie Overige Aankoopkosten 5,00 Doorlopende kosten 0,25% ISIN LU0836516103 Kostenratio 0,15% Benchmark Success Amount Fee 0,00% Minimale eerste inleg EUR 500.000,00 Minimale vervolginleg EUR 1.000,00 Gebruik van winst Herbeleggend Domicilie Luxemburg Regulatory Structure UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie EUR Government Bond Dealing Settlement Transactiedatum +3 dagen Dealing Frequency Dagelijks, forward pricing basis Bloomberg-code BGIEGF2 SEDOL B816488 29-feb-2024 iShares Euro Government Bond Index Fund (LU) Inception Date 23/okt/2012 Fund Holdings as of - Total Net Assets - Number of Securities 382,00 Shares Outstanding - Naam Weging (%) FRANCE (REPUBLIC OF) 2.5 05/25/2030 0.8893 FRANCE (REPUBLIC OF) 0.75 05/25/2028 0.8561 FRANCE (REPUBLIC OF) 1.5 05/25/2031 0.8302 FRANCE (REPUBLIC OF) 2.75 10/25/2027 0.8297 FRANCE (REPUBLIC OF) 5.5 04/25/2029 0.8184 ITALY (REPUBLIC OF) 5.25 11/01/2029 0.805 FRANCE (REPUBLIC OF) 0.75 11/25/2028 0.7605 FRANCE (REPUBLIC OF) 0.5 05/25/2029 0.7452 FRANCE (REPUBLIC OF) 0.5 05/25/2026 0.7419 FRANCE (REPUBLIC OF) 3.5 04/25/2026 0.692 Per NAV Daily NAV Change Daily NAV Change % 28/mrt/2024 115.69 -0.14 -0.1208667875334542 27/mrt/2024 115.83 0.42 0.363919937613725 26/mrt/2024 115.41 0.13 0.11276891047883414 25/mrt/2024 115.28 -0.29 -0.25093017219001473 22/mrt/2024 115.57 0.48 0.4170649057259536 21/mrt/2024 115.09 0.11 0.09566881196729866 20/mrt/2024 114.98 -0.02 -0.017391304347826087 19/mrt/2024 115 0.12 0.10445682451253482 18/mrt/2024 114.88 -0.01 -0.008703977717817042 15/mrt/2024 114.89 -0.21 -0.18245004344048654 14/mrt/2024 115.1 -0.51 -0.44113830983478935 13/mrt/2024 115.61 -0.04 -0.03458711629917856 12/mrt/2024 115.65 -0.02 -0.01729056799515864 11/mrt/2024 115.67 -0.45 -0.387530141233207 08/mrt/2024 116.12 0.35 0.3023235726008465 07/mrt/2024 115.77 0.27 0.23376623376623376 06/mrt/2024 115.5 0.12 0.10400416016640665 05/mrt/2024 115.38 0.66 0.5753138075313807 04/mrt/2024 114.72 0.63 0.5521956350249803 01/mrt/2024 114.09 -0.38 -0.33196470691010743 29/feb/2024 114.47 0.38 0.3330703830309405 28/feb/2024 114.09 -0.13 -0.11381544388023113 27/feb/2024 114.22 -0.22 -0.19224047535826633 26/feb/2024 114.44 -0.33 -0.2875315849089483 23/feb/2024 114.77 0.35 0.30589057857018004 22/feb/2024 114.42 0.04 0.03497114880223815 21/feb/2024 114.38 -0.23 -0.2006805688857866 20/feb/2024 114.61 0.24 0.2098452391361371 19/feb/2024 114.37 -0.02 -0.017484045808200017 16/feb/2024 114.39 -0.56 -0.4871683340582862 15/feb/2024 114.95 0.49 0.4280971518434388 14/feb/2024 114.46 0.16 0.1399825021872266 13/feb/2024 114.3 -0.08 -0.0699422976044763 12/feb/2024 114.38 0.21 0.18393623543838136 09/feb/2024 114.17 -0.29 -0.25336362047876987 08/feb/2024 114.46 -0.4 -0.34825004353125544 07/feb/2024 114.86 0.11 0.09586056644880174 06/feb/2024 114.75 -0.1 -0.087070091423596 05/feb/2024 114.85 -0.7 -0.6057983556901774 02/feb/2024 115.55 -0.3 -0.2589555459646094 01/feb/2024 115.85 0.05 0.04317789291882556 31/jan/2024 115.8 0.46 0.3988208774059303 30/jan/2024 115.34 -0.09 -0.077969332062722 29/jan/2024 115.43 0.56 0.4875076173065204 26/jan/2024 114.87 -0.11 -0.09566881196729866 25/jan/2024 114.98 0.26 0.22663877266387727 24/jan/2024 114.72 0.11 0.0959776633801588 23/jan/2024 114.61 -0.46 -0.39975666985313285 22/jan/2024 115.07 0.47 0.41012216404886565 19/jan/2024 114.6 0.04 0.034916201117318434 18/jan/2024 114.56 -0.12 -0.10463899546564354 17/jan/2024 114.68 -0.78 -0.6755586350251169 16/jan/2024 115.46 0.19 0.1648303981955409 15/jan/2024 115.27 -0.43 -0.3716508210890233 12/jan/2024 115.7 0.26 0.22522522522522523 11/jan/2024 115.44 0.17 0.14747982996443135 10/jan/2024 115.27 -0.08 -0.06935413957520589 09/jan/2024 115.35 -0.01 -0.008668515950069348 08/jan/2024 115.36 0.2 0.1736714136853074 05/jan/2024 115.16 -0.34 -0.2943722943722944 04/jan/2024 115.5 -0.73 -0.6280650434483352 03/jan/2024 116.23 -0.16 -0.13746885471260417 02/jan/2024 116.39 -0.14 -0.12014073629108384 29/dec/2023 116.53 -0.65 -0.5547021676053934 28/dec/2023 117.18 -0.38 -0.3232391970057843 27/dec/2023 117.56 0.26 0.2216538789428815 22/dec/2023 117.3 0.18 0.15368852459016394 21/dec/2023 117.12 0.1 0.08545547769612032 20/dec/2023 117.02 0.36 0.30858906223212756 19/dec/2023 116.66 0.71 0.6123329021129797 18/dec/2023 115.95 -0.25 -0.21514629948364888 15/dec/2023 116.2 0.71 0.6147718417178977 14/dec/2023 115.49 0.57 0.49599721545422903 13/dec/2023 114.92 0.48 0.41943376441803565 12/dec/2023 114.44 0.24 0.21015761821366025 11/dec/2023 114.2 0.15 0.131521262604121 08/dec/2023 114.05 -0.78 -0.6792650004354263 07/dec/2023 114.83 0.17 0.1482644339787197 06/dec/2023 114.66 0.51 0.4467805519053876 05/dec/2023 114.15 0.52 0.45762562703511395 04/dec/2023 113.63 0.65 0.5753230660293858 01/dec/2023 112.98 0.69 0.6144803633449105 30/nov/2023 112.29 -0.53 -0.4697748626130119 29/nov/2023 112.82 0.91 0.8131534268608703 28/nov/2023 111.91 0.19 0.17006802721088435 27/nov/2023 111.72 0.51 0.458591853250607 24/nov/2023 111.21 -0.12 -0.10778765831312315 23/nov/2023 111.33 -0.66 -0.5893383337798017 22/nov/2023 111.99 0.31 0.27757879656160456 21/nov/2023 111.68 0.23 0.2063705697622252 20/nov/2023 111.45 0 0 17/nov/2023 111.45 -0.03 -0.02691065662002153 16/nov/2023 111.48 0.55 0.49580816731271976 15/nov/2023 110.93 -0.02 -0.018026137899954935 14/nov/2023 110.95 0.92 0.8361355993819868 13/nov/2023 110.03 -0.2 -0.18143880976140797 10/nov/2023 110.23 -0.5 -0.4515488124266233 09/nov/2023 110.73 -0.09 -0.08121277747698971 08/nov/2023 110.82 0.48 0.43501903208265363 07/nov/2023 110.34 0.44 0.40036396724294815 06/nov/2023 109.9 -0.59 -0.5339849760159291 03/nov/2023 110.49 0.36 0.3268864069735767 02/nov/2023 110.13 0.7 0.639678333181029 31/okt/2023 109.43 0.37 0.33926279112415186 30/okt/2023 109.06 0.21 0.19292604501607716 27/okt/2023 108.85 0.12 0.11036512462061988 26/okt/2023 108.73 0.24 0.2212185454880634 25/okt/2023 108.49 -0.34 -0.31241385647339887 24/okt/2023 108.83 0.41 0.3781590112525364 23/okt/2023 108.42 0 0 20/okt/2023 108.42 0.2 0.18480872297172427 19/okt/2023 108.22 0.04 0.036975411351451284 18/okt/2023 108.18 -0.13 -0.12002585172190934 17/okt/2023 108.31 -0.62 -0.5691728633067107 16/okt/2023 108.93 -0.41 -0.3749771355405158 13/okt/2023 109.34 0.03 0.02744488152959473 12/okt/2023 109.31 -0.19 -0.1735159817351598 11/okt/2023 109.5 0.81 0.7452387524151256 10/okt/2023 108.69 0.17 0.1566531514928124 09/okt/2023 108.52 0.53 0.4907861839059172 06/okt/2023 107.99 -0.22 -0.20330838185010627 05/okt/2023 108.21 0.33 0.30589543937708563 04/okt/2023 107.88 -0.26 -0.2404290734233401 03/okt/2023 108.14 -0.32 -0.2950396459524249 02/okt/2023 108.46 -0.35 -0.32166161198419263 29/sep/2023 108.81 1.08 1.0025062656641603 28/sep/2023 107.73 -1.31 -1.2013939838591343 27/sep/2023 109.04 0.01 0.009171787581399615 26/sep/2023 109.03 -0.08 -0.07332050224544039 25/sep/2023 109.11 -0.36 -0.32885722115648125 22/sep/2023 109.47 -0.01 -0.009134088417975887 21/sep/2023 109.48 -0.33 -0.30051907840815956 20/sep/2023 109.81 0.18 0.16418863449785642 19/sep/2023 109.63 -0.07 -0.06381039197812215 18/sep/2023 109.7 -0.3 -0.2727272727272727 15/sep/2023 110 -0.59 -0.533502124966091 14/sep/2023 110.59 0.31 0.2811026478055858 13/sep/2023 110.28 -0.08 -0.07249003262051468 12/sep/2023 110.36 -0.1 -0.09053050878145935 11/sep/2023 110.46 -0.35 -0.3158559696778269 08/sep/2023 110.81 0.23 0.20799421233496113 07/sep/2023 110.58 0.01 0.009044044496698924 06/sep/2023 110.57 -0.1 -0.09035872413481522 05/sep/2023 110.67 -0.23 -0.2073940486925158 04/sep/2023 110.9 -0.43 -0.38623910895535796 01/sep/2023 111.33 -0.39 -0.34908700322234154 31/aug/2023 111.72 0.47 0.42247191011235957 30/aug/2023 111.25 0.24 0.2161967390325196 29/aug/2023 111.01 0.01 0.009009009009009009 28/aug/2023 111 -0.15 -0.1349527665317139 25/aug/2023 111.15 -0.21 -0.18857758620689655 24/aug/2023 111.36 0.01 0.00898069151324652 23/aug/2023 111.35 1.13 1.0252222827073127 22/aug/2023 110.22 0.2 0.18178512997636792 21/aug/2023 110.02 -0.42 -0.38029699384281057 18/aug/2023 110.44 0.46 0.4182578650663757 17/aug/2023 109.98 -0.26 -0.2358490566037736 16/aug/2023 110.24 -0.23 -0.20820132162578076 14/aug/2023 110.47 -0.18 -0.16267510167193855 11/aug/2023 110.65 -0.79 -0.7089016511127064 10/aug/2023 111.44 0.02 0.01795009872554299 09/aug/2023 111.42 -0.36 -0.322061191626409 08/aug/2023 111.78 1.06 0.9573699421965318 07/aug/2023 110.72 -0.22 -0.19830539030106364 04/aug/2023 110.94 0.29 0.26208766380478987 03/aug/2023 110.65 -0.55 -0.49460431654676257 02/aug/2023 111.2 0.1 0.09000900090009001 01/aug/2023 111.1 -0.29 -0.260346530209175 31/jul/2023 111.39 -0.03 -0.026925148088314487 28/jul/2023 111.42 -0.46 -0.41115480872363247 27/jul/2023 111.88 0.35 0.31381691024836367 26/jul/2023 111.53 -0.26 -0.2325789426603453 25/jul/2023 111.79 -0.26 -0.2320392681838465 24/jul/2023 112.05 0.34 0.30435950228269626 21/jul/2023 111.71 0.13 0.11650833482702994 20/jul/2023 111.58 -0.45 -0.40167812193162544 19/jul/2023 112.03 -0.17 -0.15151515151515152 18/jul/2023 112.2 0.99 0.8902077151335311 17/jul/2023 111.21 -0.04 -0.035955056179775284 14/jul/2023 111.25 -0.13 -0.11671754354462202 13/jul/2023 111.38 1.14 1.0341074020319303 12/jul/2023 110.24 0.46 0.4190198578976134 11/jul/2023 109.78 -0.13 -0.11827859157492494 10/jul/2023 109.91 -0.14 -0.12721490231712856 07/jul/2023 110.05 -0.13 -0.11798874568887276 06/jul/2023 110.18 -1.21 -1.0862734536313852 05/jul/2023 111.39 0.06 0.05389382915656157 04/jul/2023 111.33 -0.34 -0.3044685233276619 03/jul/2023 111.67 0.28 0.2513690636502379 30/jun/2023 111.39 -0.21 -0.1881720430107527 29/jun/2023 111.6 -0.62 -0.5524861878453039 28/jun/2023 112.22 -0.18 -0.1601423487544484 27/jun/2023 112.4 0.16 0.14255167498218105 26/jun/2023 112.24 1.01 0.9080284096017261 22/jun/2023 111.23 -0.24 -0.21530456625100924 21/jun/2023 111.47 -0.16 -0.14333064588372302 20/jun/2023 111.63 0.63 0.5675675675675675 19/jun/2023 111 -0.39 -0.35012119579854567 16/jun/2023 111.39 0.18 0.16185594820609658 15/jun/2023 111.21 0.09 0.08099352051835854 14/jun/2023 111.12 -0.37 -0.3318683289981164 13/jun/2023 111.49 -0.17 -0.1522478953967401 12/jun/2023 111.66 0.32 0.2874079396443327 09/jun/2023 111.34 0.24 0.21602160216021601 08/jun/2023 111.1 -0.28 -0.2513916322499551 07/jun/2023 111.38 -0.04 -0.03590019745108598 06/jun/2023 111.42 -0.03 -0.026917900403768506 05/jun/2023 111.45 -0.52 -0.4644101098508529 02/jun/2023 111.97 -0.23 -0.20499108734402852 01/jun/2023 112.2 0.24 0.21436227224008575 31/mei/2023 111.96 0.7 0.629156929714183 30/mei/2023 111.26 1.28 1.1638479723586106 26/mei/2023 109.98 -0.36 -0.3262642740619902 25/mei/2023 110.34 -0.3 -0.27114967462039047 24/mei/2023 110.64 0.32 0.290065264684554 23/mei/2023 110.32 -0.19 -0.17193014206859109 22/mei/2023 110.51 0.19 0.17222625090645396 19/mei/2023 110.32 -1.06 -0.9516968935176872 17/mei/2023 111.38 -0.01 -0.008977466558937068 16/mei/2023 111.39 -0.2 -0.17922752934850794 15/mei/2023 111.59 -0.41 -0.36607142857142855 12/mei/2023 112 -0.31 -0.2760217255809812 11/mei/2023 112.31 0.63 0.5641117478510028 10/mei/2023 111.68 0.27 0.24234808365496813 08/mei/2023 111.41 -0.24 -0.2149574563367667 05/mei/2023 111.65 -0.27 -0.24124374553252323 04/mei/2023 111.92 -0.07 -0.06250558085543352 03/mei/2023 111.99 0.7 0.6289873303980591 02/mei/2023 111.29 -0.01 -0.008984725965858042 28/apr/2023 111.3 0.67 0.6056223447527795 27/apr/2023 110.63 -0.51 -0.4588806910203347 26/apr/2023 111.14 0.27 0.24352845675115 25/apr/2023 110.87 0.62 0.562358276643991 24/apr/2023 110.25 -0.07 -0.06345177664974619 21/apr/2023 110.32 -0.14 -0.1267427122940431 20/apr/2023 110.46 0.17 0.15413908785928007 19/apr/2023 110.29 -0.34 -0.3073307421133508 18/apr/2023 110.63 0.2 0.1811102055600833 17/apr/2023 110.43 -0.54 -0.48661800486618007 14/apr/2023 110.97 -0.4 -0.35916314986082426 13/apr/2023 111.37 0.15 0.13486782952706347 12/apr/2023 111.22 -0.49 -0.43863575328976817 11/apr/2023 111.71 -1.03 -0.9136065282951925 06/apr/2023 112.74 0.34 0.302491103202847 05/apr/2023 112.4 0.83 0.743927579098324 04/apr/2023 111.57 -0.21 -0.1878690284487386 03/apr/2023 111.78 0.17 0.15231610070782187 31/mrt/2023 111.61 0.47 0.4228900485873673 30/mrt/2023 111.14 -0.5 -0.44786814761734145 29/mrt/2023 111.64 -0.28 -0.25017869907076484 28/mrt/2023 111.92 -0.15 -0.1338449183545998 27/mrt/2023 112.07 -1.01 -0.8931729748850371 24/mrt/2023 113.08 0.85 0.7573732513588167 23/mrt/2023 112.23 0.91 0.8174631692418254 22/mrt/2023 111.32 -0.94 -0.8373418849100303 21/mrt/2023 112.26 -0.9 -0.7953340402969247 20/mrt/2023 113.16 0.24 0.21253985122210414 17/mrt/2023 112.92 0.53 0.47157220393273425 16/mrt/2023 112.39 -0.09 -0.08001422475106686 15/mrt/2023 112.48 1.95 1.764226906722157 14/mrt/2023 110.53 -1.52 -1.356537260151718 13/mrt/2023 112.05 1.65 1.4945652173913044 10/mrt/2023 110.4 1.28 1.1730205278592376 09/mrt/2023 109.12 -0.03 -0.027485112230874943 08/mrt/2023 109.15 0.37 0.3401360544217687 07/mrt/2023 108.78 0.29 0.2673057424647433 06/mrt/2023 108.49 -0.16 -0.14726184997699032 03/mrt/2023 108.65 0.19 0.17517978978425225 02/mrt/2023 108.46 -0.29 -0.26666666666666666 01/mrt/2023 108.75 0.16 0.1473432176075145 28/feb/2023 108.59 -1.03 -0.9396095602992155 27/feb/2023 109.62 -0.07 -0.06381620931716656 24/feb/2023 109.69 -0.53 -0.480856468880421 23/feb/2023 110.22 0.35 0.3185582961681988 22/feb/2023 109.87 0.15 0.13671162960262487 21/feb/2023 109.72 -1.05 -0.9479100839577503 20/feb/2023 110.77 0.19 0.1718213058419244 17/feb/2023 110.58 0.45 0.40860800871697084 16/feb/2023 110.13 -0.56 -0.5059174270485138 15/feb/2023 110.69 -0.52 -0.46758385037316785 14/feb/2023 111.21 -0.3 -0.26903416733925206 13/feb/2023 111.51 0.01 0.008968609865470852 10/feb/2023 111.5 -0.51 -0.45531648959914295 09/feb/2023 112.01 0.54 0.48443527406477077 08/feb/2023 111.47 -0.41 -0.36646406864497677 07/feb/2023 111.88 -0.15 -0.13389270731054181 06/feb/2023 112.03 -0.74 -0.6562028908397624 03/feb/2023 112.77 -0.61 -0.5380137590403952 02/feb/2023 113.38 1.54 1.3769670958512161 01/feb/2023 111.84 0.03 0.026831231553528307 31/jan/2023 111.81 0.02 0.01789068789694964 30/jan/2023 111.79 -0.26 -0.2320392681838465 27/jan/2023 112.05 -0.5 -0.44424700133274103 26/jan/2023 112.55 -0.58 -0.5126845222310616 25/jan/2023 113.13 0.66 0.5868231528407576 24/jan/2023 112.47 0.05 0.04447607187333215 23/jan/2023 112.42 -0.45 -0.39868875697705325 20/jan/2023 112.87 -1.02 -0.8956010185266485 19/jan/2023 113.89 -0.48 -0.4196904782722742 18/jan/2023 114.37 1.62 1.4368070953436807 17/jan/2023 112.75 0.27 0.24004267425320056 16/jan/2023 112.48 -0.43 -0.38083429279957487 13/jan/2023 112.91 0.22 0.19522584080220073 12/jan/2023 112.69 0.41 0.3651585322408265 11/jan/2023 112.28 0.87 0.7808993806660084 10/jan/2023 111.41 -0.11 -0.09863701578192252 09/jan/2023 111.52 0.12 0.10771992818671454 06/jan/2023 111.4 0.46 0.4146385433567694 05/jan/2023 110.94 -0.47 -0.42186518265864825 04/jan/2023 111.41 0.77 0.6959508315256688 03/jan/2023 110.64 0.68 0.6184066933430338 02/jan/2023 109.96 0.7 0.6406736225517116 30/dec/2022 109.26 -0.53 -0.4827397759358776 29/dec/2022 109.79 0.14 0.12767897856817145 28/dec/2022 109.65 0.02 0.018243181610872936 27/dec/2022 109.63 -0.77 -0.697463768115942 23/dec/2022 110.4 -0.23 -0.2079002079002079 22/dec/2022 110.63 -0.54 -0.48574255644508413 21/dec/2022 111.17 0.17 0.15315315315315314 20/dec/2022 111 -0.83 -0.7421979790753823 19/dec/2022 111.83 -0.21 -0.18743305962156373 16/dec/2022 112.04 -0.79 -0.7001683949304263 15/dec/2022 112.83 -1.73 -1.5101256983240223 14/dec/2022 114.56 -0.74 -0.6418039895923677 13/dec/2022 115.3 0.25 0.21729682746631898 12/dec/2022 115.05 0.2 0.174140182847192 09/dec/2022 114.85 -0.81 -0.700328549195919 08/dec/2022 115.66 -0.22 -0.1898515705902658 07/dec/2022 115.88 0.18 0.15557476231633535 06/dec/2022 115.7 0.54 0.46891281695033 05/dec/2022 115.16 -0.11 -0.09542812527110263 02/dec/2022 115.27 -0.2 -0.1732051615138131 01/dec/2022 115.47 1.09 0.9529638048609896 30/nov/2022 114.38 -0.07 -0.06116207951070336 29/nov/2022 114.45 0.58 0.5093527707034338 28/nov/2022 113.87 -0.26 -0.2278103916586349 25/nov/2022 114.13 -1.11 -0.9632072197153766 24/nov/2022 115.24 0.71 0.6199249105037982 23/nov/2022 114.53 0.67 0.5884419462497804 22/nov/2022 113.86 -0.09 -0.07898200965335674 21/nov/2022 113.95 0.3 0.2639683238011439 18/nov/2022 113.65 0.45 0.39752650176678445 17/nov/2022 113.2 -0.32 -0.28188865398167723 16/nov/2022 113.52 0.84 0.7454739084132055 15/nov/2022 112.68 0.38 0.3383793410507569 14/nov/2022 112.3 0.21 0.18734945133374967 11/nov/2022 112.09 -1.22 -1.0766922601712117 10/nov/2022 113.31 1.97 1.769355128435423 09/nov/2022 111.34 0.33 0.29727051616971445 08/nov/2022 111.01 0.28 0.25286733495890906 07/nov/2022 110.73 -0.4 -0.35993881040223163 04/nov/2022 111.13 -0.29 -0.2602764315203734 03/nov/2022 111.42 -0.66 -0.588865096359743 02/nov/2022 112.08 0.08 0.07142857142857142 31/okt/2022 112 -0.63 -0.5593536357986327 27/okt/2022 112.63 0.86 0.7694372371835019 26/okt/2022 111.77 0.21 0.1882395123700251 25/okt/2022 111.56 1.16 1.0507246376811594 24/okt/2022 110.4 1.04 0.9509875640087784 21/okt/2022 109.36 -0.09 -0.08222932846048424 20/okt/2022 109.45 -0.37 -0.3369149517392096 19/okt/2022 109.82 -0.62 -0.5613908004346251 18/okt/2022 110.44 0.07 0.06342303162091148 17/okt/2022 110.37 0.2 0.18153762367250612 14/okt/2022 110.17 0.3 0.2730499681441704 13/okt/2022 109.87 0.32 0.2921040620721132 12/okt/2022 109.55 -0.47 -0.4271950554444646 11/okt/2022 110.02 -0.69 -0.6232499322554421 10/okt/2022 110.71 -0.26 -0.23429755789853113 07/okt/2022 110.97 -1.02 -0.9107956067506028 06/okt/2022 111.99 -0.46 -0.40907069808803914 05/okt/2022 112.45 -1.19 -1.0471664906722984 04/okt/2022 113.64 0.96 0.8519701810436635 03/okt/2022 112.68 0.86 0.769093185476659 30/sep/2022 111.82 0.94 0.8477633477633477 29/sep/2022 110.88 -0.34 -0.3057004135946772 28/sep/2022 111.22 0.18 0.16210374639769454 27/sep/2022 111.04 -0.99 -0.883691868249576 26/sep/2022 112.03 -0.84 -0.7442190130238328 23/sep/2022 112.87 -0.3 -0.26508792082707433 22/sep/2022 113.17 -0.52 -0.4573841146978626 21/sep/2022 113.69 0.56 0.4950057456024043 20/sep/2022 113.13 -1.11 -0.9716386554621849 19/sep/2022 114.24 -0.2 -0.17476406850751486 16/sep/2022 114.44 -0.51 -0.4436711613745107 15/sep/2022 114.95 0.22 0.19175455417066156 14/sep/2022 114.73 -0.15 -0.13057103064066852 13/sep/2022 114.88 -0.43 -0.37290781371953863 12/sep/2022 115.31 0.4 0.3480985118788617 09/sep/2022 114.91 -0.58 -0.502207983375184 08/sep/2022 115.49 -0.69 -0.5939060079187468 07/sep/2022 116.18 0.74 0.6410256410256411 06/sep/2022 115.44 -0.22 -0.19021269237420024 05/sep/2022 115.66 -0.82 -0.7039835164835165 02/sep/2022 116.48 0.98 0.8484848484848485 01/sep/2022 115.5 -0.73 -0.6280650434483352 31/aug/2022 116.23 -0.29 -0.24888431170614486 30/aug/2022 116.52 0.02 0.017167381974248927 29/aug/2022 116.5 -0.61 -0.5208778071898216 26/aug/2022 117.11 -0.75 -0.63634820974037 25/aug/2022 117.86 0.52 0.44315663882733936 24/aug/2022 117.34 -0.34 -0.28891910265125764 23/aug/2022 117.68 -0.58 -0.4904447826822256 22/aug/2022 118.26 -0.59 -0.49642406394615063 19/aug/2022 118.85 -1.32 -1.0984438711824915 18/aug/2022 120.17 0.18 0.15001250104175348 17/aug/2022 119.99 -0.95 -0.7855134777575657 16/aug/2022 120.94 -0.24 -0.19805248390823568 12/aug/2022 121.18 -0.57 -0.4681724845995893 11/aug/2022 121.75 -0.73 -0.5960156760287394 10/aug/2022 122.48 0.92 0.7568279039157617 09/aug/2022 121.56 -0.79 -0.6456885982836126 08/aug/2022 122.35 0.25 0.20475020475020475 05/aug/2022 122.1 -0.82 -0.6671005532053368 04/aug/2022 122.92 0.65 0.5316103704915351 03/aug/2022 122.27 -0.76 -0.6177355116638218 02/aug/2022 123.03 0.07 0.05692908262849707 01/aug/2022 122.96 0.95 0.7786247028932055 29/jul/2022 122.01 0.08 0.06561141638645124 28/jul/2022 121.93 1.28 1.0609200165768753 27/jul/2022 120.65 -0.29 -0.23978832478915166 26/jul/2022 120.94 1.24 1.035923141186299 25/jul/2022 119.7 -0.65 -0.540091400083091 22/jul/2022 120.35 2.22 1.879285532887497 21/jul/2022 118.13 -0.62 -0.5221052631578947 20/jul/2022 118.75 -0.03 -0.025256777235224785 19/jul/2022 118.78 -0.04 -0.033664366268305 18/jul/2022 118.82 -0.58 -0.48576214405360135 15/jul/2022 119.4 0.52 0.43741588156123823 14/jul/2022 118.88 -0.25 -0.2098547804918996 13/jul/2022 119.13 -0.95 -0.7911392405063291 12/jul/2022 120.08 1.4 1.1796427367711493 11/jul/2022 118.68 0.37 0.3127377229312822 08/jul/2022 118.31 0.03 0.02536354413256679 07/jul/2022 118.28 -1.07 -0.896522832006703 06/jul/2022 119.35 0.62 0.5221932114882507 05/jul/2022 118.73 0.84 0.7125286283823904 04/jul/2022 117.89 -0.9 -0.7576395319471336 01/jul/2022 118.79 1.16 0.9861429907336564 30/jun/2022 117.63 1.47 1.265495867768595 29/jun/2022 116.16 0.56 0.4844290657439446 28/jun/2022 115.6 -0.75 -0.6446067898581865 27/jun/2022 116.35 -0.56 -0.47900094089470535 24/jun/2022 116.91 1.08 0.9324009324009324 22/jun/2022 115.83 1.36 1.188084214204595 21/jun/2022 114.47 -0.46 -0.40024362655529455 20/jun/2022 114.93 0 0 17/jun/2022 114.93 0.99 0.8688783570300158 16/jun/2022 113.94 -1.34 -1.1623872310895211 15/jun/2022 115.28 1.22 1.069612484657198 14/jun/2022 114.06 -0.83 -0.7224301505788145 13/jun/2022 114.89 -1.39 -1.195390436876505 10/jun/2022 116.28 -0.66 -0.564391995895331 09/jun/2022 116.94 -0.78 -0.6625891946992865 08/jun/2022 117.72 -0.57 -0.48186659903626683 07/jun/2022 118.29 0.06 0.05074854097944684 03/jun/2022 118.23 -0.54 -0.4546602677443799 02/jun/2022 118.77 -0.93 -0.7769423558897243 01/jun/2022 119.7 -0.13 -0.10848702328298422 31/mei/2022 119.83 -0.65 -0.5395086321381142 30/mei/2022 120.48 -1.07 -0.8802961744138215 27/mei/2022 121.55 0.18 0.14830683035346462 25/mei/2022 121.37 0.35 0.2892083953065609 24/mei/2022 121.02 -0.34 -0.2801582069874753 23/mei/2022 121.36 0.01 0.008240626287597858 20/mei/2022 121.35 -0.61 -0.5001639881928501 19/mei/2022 121.96 0.85 0.7018413012963421 18/mei/2022 121.11 -0.05 -0.041267745130406076 17/mei/2022 121.16 -0.97 -0.7942356505363137 16/mei/2022 122.13 0.01 0.008188666885031117 13/mei/2022 122.12 -0.69 -0.561843498086475 12/mei/2022 122.81 1.44 1.186454642827717 11/mei/2022 121.37 0.01 0.008239947264337508 10/mei/2022 121.36 0.83 0.6886252385298266 06/mei/2022 120.53 -0.96 -0.7901884928800724 05/mei/2022 121.49 0.03 0.02469948954388276 04/mei/2022 121.46 -0.74 -0.6055646481178396 03/mei/2022 122.2 0.36 0.29546946815495734 02/mei/2022 121.84 -0.74 -0.603687387828357 29/apr/2022 122.58 -0.07 -0.05707297187117815 28/apr/2022 122.65 -0.97 -0.7846626759424041 27/apr/2022 123.62 0.12 0.09716599190283401 26/apr/2022 123.5 0.2 0.16220600162206 25/apr/2022 123.3 0.61 0.4971880348846687 22/apr/2022 122.69 -0.52 -0.4220436652869085 21/apr/2022 123.21 -0.43 -0.3477838887091556 20/apr/2022 123.64 0.86 0.700439811044144 19/apr/2022 122.78 -1.01 -0.815897891590597 14/apr/2022 123.79 -0.51 -0.4102976669348351 13/apr/2022 124.3 0.05 0.04024144869215292 12/apr/2022 124.25 0.14 0.11280315848843768 11/apr/2022 124.11 -0.55 -0.44120006417455476 08/apr/2022 124.66 -0.17 -0.1361852118881679 07/apr/2022 124.83 -0.15 -0.1200192030724916 06/apr/2022 124.98 -1 -0.7937767899666613 05/apr/2022 125.98 -0.91 -0.7171565923240603 04/apr/2022 126.89 0.61 0.4830535318340196 01/apr/2022 126.28 -0.4 -0.3157562361856647 31/mrt/2022 126.68 1 0.7956715467854869 30/mrt/2022 125.68 -0.94 -0.7423787711262044 29/mrt/2022 126.62 -0.27 -0.21278272519505084 28/mrt/2022 126.89 0.1 0.07887057338906854 25/mrt/2022 126.79 -0.41 -0.3223270440251572 24/mrt/2022 127.2 -0.22 -0.17265735363365248 23/mrt/2022 127.42 0.2 0.15720798616569723 22/mrt/2022 127.22 -0.57 -0.4460442914156037 21/mrt/2022 127.79 -0.79 -0.6144034842121636 18/mrt/2022 128.58 0.17 0.13238844326765828 17/mrt/2022 128.41 0.06 0.04674717569146864 16/mrt/2022 128.35 -0.22 -0.17111301236680407 15/mrt/2022 128.57 0.08 0.062261654603471085 14/mrt/2022 128.49 -0.69 -0.5341384115188109 11/mrt/2022 129.18 0 0 10/mrt/2022 129.18 -0.95 -0.7300391915776531 09/mrt/2022 130.13 -0.98 -0.7474639615589963 08/mrt/2022 131.11 -0.9 -0.6817665328384214 07/mrt/2022 132.01 -0.16 -0.12105621548006355 04/mrt/2022 132.17 1.07 0.8161708619374524 03/mrt/2022 131.1 -0.65 -0.49335863377609107 02/mrt/2022 131.75 -0.43 -0.3253139658042064 01/mrt/2022 132.18 2.23 1.716044632550981 28/feb/2022 129.95 0.44 0.3397421048567678 25/feb/2022 129.51 -0.22 -0.16958298003545827 24/feb/2022 129.73 0.73 0.5658914728682171 23/feb/2022 129 0.19 0.14750407577051472 22/feb/2022 128.81 -0.69 -0.5328185328185329 21/feb/2022 129.5 -0.09 -0.06944980322555752 18/feb/2022 129.59 0.16 0.12361894460326045 17/feb/2022 129.43 0.35 0.27114967462039047 16/feb/2022 129.08 0.53 0.41229093737845196 15/feb/2022 128.55 -0.72 -0.5569737758180552 14/feb/2022 129.27 0 0 11/feb/2022 129.27 -0.13 -0.10046367851622875 10/feb/2022 129.4 -0.27 -0.20822086835813988 09/feb/2022 129.67 0.38 0.29391290896434374 08/feb/2022 129.29 -0.47 -0.3622071516646116 07/feb/2022 129.76 -0.72 -0.5518087063151441 04/feb/2022 130.48 -0.6 -0.45773573390296 03/feb/2022 131.08 -1.19 -0.8996749073864065 02/feb/2022 132.27 -0.09 -0.06799637352674524 01/feb/2022 132.36 -0.18 -0.13580805794477138 31/jan/2022 132.54 -0.44 -0.3308768235824936 28/jan/2022 132.98 -0.22 -0.16516516516516516 27/jan/2022 133.2 0.11 0.08265083777894658 26/jan/2022 133.09 -0.51 -0.38173652694610777 25/jan/2022 133.6 -0.12 -0.08973975471133712 24/jan/2022 133.72 0.15 0.11230066631728682 21/jan/2022 133.57 0.34 0.2551977782781656 20/jan/2022 133.23 0.34 0.25585070358943485 19/jan/2022 132.89 -0.22 -0.1652768387048306 18/jan/2022 133.11 -0.04 -0.030041306796845663 17/jan/2022 133.15 -0.36 -0.26964272339150624 14/jan/2022 133.51 -0.24 -0.17943925233644858 13/jan/2022 133.75 0.32 0.2398261260586075 12/jan/2022 133.43 0.42 0.3157657318998571 11/jan/2022 133.01 -0.08 -0.060109700202870237 10/jan/2022 133.09 -0.18 -0.1350641554738501 07/jan/2022 133.27 -0.06 -0.045001125028125706 06/jan/2022 133.33 -0.31 -0.23196647710266388 05/jan/2022 133.64 -0.27 -0.20162795907699202 04/jan/2022 133.91 0.14 0.10465724751439037 03/jan/2022 133.77 -0.44 -0.32784442291930554 30/dec/2021 134.21 -0.09 -0.06701414743112435 29/dec/2021 134.3 -0.52 -0.38569945112001186 28/dec/2021 134.82 0.13 0.09651793006162299 27/dec/2021 134.69 -0.12 -0.08901416808842073 23/dec/2021 134.81 -0.55 -0.40632387706855794 22/dec/2021 135.36 -0.38 -0.2799469574185944 21/dec/2021 135.74 -0.75 -0.5494908051871932 20/dec/2021 136.49 -0.15 -0.10977751756440281 17/dec/2021 136.64 0.39 0.28623853211009176 16/dec/2021 136.25 -0.37 -0.2708241838676621 15/dec/2021 136.62 -0.05 -0.03658447354942562 14/dec/2021 136.67 -0.07 -0.051192043293842325 13/dec/2021 136.74 0.29 0.21253206302674973 10/dec/2021 136.45 0.08 0.05866392901664589 09/dec/2021 136.37 0.23 0.16894373439106802 08/dec/2021 136.14 -0.67 -0.4897302828740589 07/dec/2021 136.81 -0.03 -0.021923414206372407 06/dec/2021 136.84 0.39 0.28581898131183586 03/dec/2021 136.45 -0.08 -0.05859518054640006 02/dec/2021 136.53 0.51 0.3749448610498456 01/dec/2021 136.02 -0.44 -0.32243880990766527 30/nov/2021 136.46 0.78 0.5748820754716981 29/nov/2021 135.68 -0.33 -0.2426292184398206 26/nov/2021 136.01 0.88 0.6512247465403685 25/nov/2021 135.13 0.38 0.2820037105751391 24/nov/2021 134.75 -0.43 -0.31809439266163636 23/nov/2021 135.18 -0.98 -0.7197414806110458 22/nov/2021 136.16 -0.22 -0.16131397565625458 19/nov/2021 136.38 0.67 0.4936998010463488 18/nov/2021 135.71 0.38 0.28079509347520876 17/nov/2021 135.33 -0.07 -0.051698670605613 16/nov/2021 135.4 -0.17 -0.12539647414619753 15/nov/2021 135.57 -0.07 -0.051607195517546445 12/nov/2021 135.64 0.12 0.0885478158205431 11/nov/2021 135.52 -0.51 -0.37491729765492904 10/nov/2021 136.03 -0.34 -0.24932169832074502 09/nov/2021 136.37 0.45 0.33107710417892877 08/nov/2021 135.92 -0.1 -0.07351860020585207 05/nov/2021 136.02 0.55 0.40599394699933566 04/nov/2021 135.47 0.67 0.4970326409495549 03/nov/2021 134.8 0.11 0.08166901774445022 02/nov/2021 134.69 0.73 0.5449387876978202 29/okt/2021 133.96 -0.64 -0.475482912332838 28/okt/2021 134.6 -0.47 -0.3479677204412527 27/okt/2021 135.07 0.56 0.41632592372314325 26/okt/2021 134.51 0.05 0.03718578015766771 25/okt/2021 134.46 0.15 0.11168192986374804 22/okt/2021 134.31 0.07 0.052145411203814065 21/okt/2021 134.24 -0.17 -0.12647868462167994 20/okt/2021 134.41 0.17 0.1266388557806913 19/okt/2021 134.24 -0.5 -0.3710850526940775 18/okt/2021 134.74 -0.1 -0.07416196974191634 15/okt/2021 134.84 -0.22 -0.16289056715533837 14/okt/2021 135.06 0.51 0.379041248606466 13/okt/2021 134.55 0.36 0.2682763246143528 12/okt/2021 134.19 -0.04 -0.029799597705430978 11/okt/2021 134.23 -0.39 -0.28970435299361164 08/okt/2021 134.62 -0.22 -0.16315633343221597 07/okt/2021 134.84 0.04 0.02967359050445104 06/okt/2021 134.8 -0.06 -0.04449058282663503 05/okt/2021 134.86 -0.05 -0.03706174486694833 04/okt/2021 134.91 -0.35 -0.25876090492385034 01/okt/2021 135.26 0.54 0.4008313539192399 30/sep/2021 134.72 -0.51 -0.3771352510537603 29/sep/2021 135.23 0.43 0.3189910979228487 28/sep/2021 134.8 -0.38 -0.2811066725847019 27/sep/2021 135.18 -0.09 -0.0665335994677312 24/sep/2021 135.27 -0.59 -0.4342705726483144 23/sep/2021 135.86 -0.43 -0.3155037053342138 22/sep/2021 136.29 -0.05 -0.03667302332404283 21/sep/2021 136.34 0.22 0.16162209814869233 20/sep/2021 136.12 0.34 0.25040506702017973 17/sep/2021 135.78 -0.19 -0.13973670662646173 16/sep/2021 135.97 -0.21 -0.15420766632398297 15/sep/2021 136.18 -0.26 -0.19055995309293464 14/sep/2021 136.44 0.13 0.09537084586604064 13/sep/2021 136.31 0 0 10/sep/2021 136.31 -0.11 -0.08063333822020231 09/sep/2021 136.42 0.43 0.3161997205676888 08/sep/2021 135.99 0.15 0.11042402826855123 07/sep/2021 135.84 -0.57 -0.4178579283043765 06/sep/2021 136.41 0.2 0.14683209749651274 03/sep/2021 136.21 -0.41 -0.3001024740155175 02/sep/2021 136.62 0.14 0.1025791324736225 01/sep/2021 136.48 -0.27 -0.19744058500914077 31/aug/2021 136.75 -0.36 -0.26256290569615637 30/aug/2021 137.11 0.28 0.20463348680844845 27/aug/2021 136.83 0.07 0.05118455688797894 26/aug/2021 136.76 -0.41 -0.29889917620470946 25/aug/2021 137.17 -0.62 -0.44996008418608024 24/aug/2021 137.79 0.03 0.02177700348432056 23/aug/2021 137.76 -0.19 -0.1377310619789779 20/aug/2021 137.95 0.1 0.07254261878853827 19/aug/2021 137.85 0.03 0.021767522855899 18/aug/2021 137.82 0.15 0.10895619960775768 17/aug/2021 137.67 -0.18 -0.1305767138193689 16/aug/2021 137.85 0.14 0.10166291482100065 13/aug/2021 137.71 0.08 0.05812686187604447 12/aug/2021 137.63 -0.01 -0.007265329845975007 11/aug/2021 137.64 -0.29 -0.21025157688682666 10/aug/2021 137.93 0.17 0.12340301974448316 09/aug/2021 137.76 0.17 0.12355549095137729 06/aug/2021 137.59 -0.48 -0.3476497428840443 05/aug/2021 138.07 0.2 0.14506419090447523 04/aug/2021 137.87 0.03 0.02176436448055717 03/aug/2021 137.84 0.27 0.19626372028785347 02/aug/2021 137.57 0.29 0.21124708624708624 30/jul/2021 137.28 0.13 0.0947867298578199 29/jul/2021 137.15 -0.05 -0.03644314868804665 28/jul/2021 137.2 -0.08 -0.05827505827505827 27/jul/2021 137.28 0.24 0.17513134851138354 26/jul/2021 137.04 -0.13 -0.09477290952832251 23/jul/2021 137.17 0.28 0.20454379428738403 22/jul/2021 136.89 0.1 0.0731047591198187 21/jul/2021 136.79 -0.29 -0.21155529617741464 20/jul/2021 137.08 0.32 0.23398654577361802 19/jul/2021 136.76 0.3 0.21984464311886268 16/jul/2021 136.46 0.22 0.16147974163241338 15/jul/2021 136.24 0.18 0.1322945759223872 14/jul/2021 136.06 0.05 0.036762002793912216 13/jul/2021 136.01 0.17 0.1251472320376914 12/jul/2021 135.84 0.15 0.11054609772275038 09/jul/2021 135.69 -0.3 -0.22060445621001545 08/jul/2021 135.99 -0.01 -0.007352941176470588 07/jul/2021 136 0.43 0.3171793169580291 06/jul/2021 135.57 0.53 0.3924763033175355 05/jul/2021 135.04 -0.18 -0.13311640289897944 02/jul/2021 135.22 0.26 0.19264967397747482 01/jul/2021 134.96 0.16 0.11869436201780416 30/jun/2021 134.8 0.38 0.28269602737687843 29/jun/2021 134.42 0.03 0.022323089515588958 28/jun/2021 134.39 0.2 0.14904240256352932 25/jun/2021 134.19 -0.45 -0.3342245989304813 24/jun/2021 134.64 0.23 0.17111822037050814 22/jun/2021 134.41 0 0 21/jun/2021 134.41 -0.18 -0.1337395051638309 18/jun/2021 134.59 -0.02 -0.014857737166629522 17/jun/2021 134.61 -0.36 -0.26672593909757725 16/jun/2021 134.97 0.03 0.022232103156958647 15/jun/2021 134.94 -0.14 -0.1036422860527095 14/jun/2021 135.08 -0.28 -0.20685579196217493 11/jun/2021 135.36 0.4 0.2963841138114997 10/jun/2021 134.96 -0.2 -0.1479727730097662 09/jun/2021 135.16 0.58 0.43097042651211176 08/jun/2021 134.58 0.22 0.1637392080976481 07/jun/2021 134.36 -0.2 -0.14863258026159334 04/jun/2021 134.56 0.18 0.13394850424170263 03/jun/2021 134.38 -0.06 -0.044629574531389465 02/jun/2021 134.44 0.12 0.08933889219773675 01/jun/2021 134.32 0.13 0.09687756166629406 31/mei/2021 134.19 -0.05 -0.037246722288438616 28/mei/2021 134.24 0.03 0.0223530288354072 27/mei/2021 134.21 -0.26 -0.19335167695396743 26/mei/2021 134.47 0.44 0.32828471237782586 25/mei/2021 134.03 0.48 0.35941594908274055 21/mei/2021 133.55 0.33 0.24771055397087524 20/mei/2021 133.22 0.23 0.1729453342356568 19/mei/2021 132.99 -0.02 -0.015036463423802722 18/mei/2021 133.01 0.12 0.0903002483256829 17/mei/2021 132.89 -0.3 -0.2252421352954426 14/mei/2021 133.19 -0.23 -0.17238794783390796 12/mei/2021 133.42 -0.36 -0.2690985199581402 11/mei/2021 133.78 -0.48 -0.35751526888127516 10/mei/2021 134.26 0 0 07/mei/2021 134.26 -0.22 -0.1635930993456276 06/mei/2021 134.48 -0.17 -0.12625324916450056 05/mei/2021 134.65 -0.23 -0.17052194543297747 04/mei/2021 134.88 0.31 0.23036337965371181 03/mei/2021 134.57 0.14 0.1041434203674775 30/apr/2021 134.43 0.14 0.10425199195770347 29/apr/2021 134.29 -0.61 -0.45218680504077097 28/apr/2021 134.9 -0.17 -0.1258606648404531 27/apr/2021 135.07 -0.17 -0.12570245489500148 26/apr/2021 135.24 -0.03 -0.022177866489243733 23/apr/2021 135.27 -0.23 -0.16974169741697417 22/apr/2021 135.5 0.05 0.0369139904023625 21/apr/2021 135.45 0.36 0.2664890073284477 20/apr/2021 135.09 0.13 0.09632483698873741 19/apr/2021 134.96 -0.38 -0.28077434609132557 16/apr/2021 135.34 -0.08 -0.059075468911534486 15/apr/2021 135.42 0.01 0.007384978952809984 14/apr/2021 135.41 -0.09 -0.06642066420664207 13/apr/2021 135.5 -0.08 -0.05900575306092344 12/apr/2021 135.58 0.06 0.04427390791027155 09/apr/2021 135.52 -0.63 -0.46272493573264784 08/apr/2021 136.15 0.25 0.18395879323031641 07/apr/2021 135.9 0.06 0.044169611307420496 06/apr/2021 135.84 -0.3 -0.22036139268400176 01/apr/2021 136.14 0.52 0.38342427370594306 30/mrt/2021 135.62 -0.54 -0.39659224441833135 29/mrt/2021 136.16 -0.21 -0.15399281366869547 26/mrt/2021 136.37 -0.36 -0.2632926204929423 25/mrt/2021 136.73 0.31 0.22723940771147927 24/mrt/2021 136.42 0.13 0.09538484114755301 23/mrt/2021 136.29 0.41 0.30173682661171625 22/mrt/2021 135.88 0.14 0.10313835273316635 19/mrt/2021 135.74 0.23 0.1697291712788724 18/mrt/2021 135.51 -0.31 -0.22824326314239435 17/mrt/2021 135.82 -0.65 -0.4762951564446398 16/mrt/2021 136.47 0.21 0.15411712901805372 15/mrt/2021 136.26 0.15 0.11020498126515318 12/mrt/2021 136.11 -0.58 -0.42431779940010245 11/mrt/2021 136.69 0.53 0.3892479435957697 10/mrt/2021 136.16 -0.1 -0.07338910905621605 09/mrt/2021 136.26 0.41 0.30180345969819655 08/mrt/2021 135.85 0.03 0.022088057723457517 05/mrt/2021 135.82 -0.26 -0.19106407995296884 04/mrt/2021 136.08 0.13 0.09562339095255609 03/mrt/2021 135.95 -0.37 -0.27142018779342725 02/mrt/2021 136.32 -0.12 -0.08795074758135445 01/mrt/2021 136.44 0.82 0.6046305854593718 26/feb/2021 135.62 0.44 0.32549193667702325 25/feb/2021 135.18 -0.46 -0.3391329991153052 24/feb/2021 135.64 -0.28 -0.20600353148911124 23/feb/2021 135.92 -0.71 -0.5196516138476176 22/feb/2021 136.63 0.36 0.2641814045644676 19/feb/2021 136.27 -0.07 -0.05134223265365997 18/feb/2021 136.34 -0.58 -0.4236050248320187 17/feb/2021 136.92 -0.16 -0.11672016340822877 16/feb/2021 137.08 -0.22 -0.16023306627822287 15/feb/2021 137.3 -0.36 -0.2615138747639111 12/feb/2021 137.66 -0.51 -0.36911051603097633 11/feb/2021 138.17 0.15 0.10867990146355601 10/feb/2021 138.02 0.05 0.036239762267159525 09/feb/2021 137.97 0.19 0.13790100159674845 08/feb/2021 137.78 -0.25 -0.18112004636673187 05/feb/2021 138.03 0.12 0.08701326952360235 04/feb/2021 137.91 -0.16 -0.11588324762801477 03/feb/2021 138.07 -0.03 -0.02172338884866039 02/feb/2021 138.1 -0.25 -0.18070112034694616 01/feb/2021 138.35 0.05 0.036153289949385395 29/jan/2021 138.3 -0.28 -0.20204935777168423 28/jan/2021 138.58 -0.24 -0.172885751332661 27/jan/2021 138.82 0.1 0.07208765859284891 26/jan/2021 138.72 0.08 0.05770340450086555 25/jan/2021 138.64 0.52 0.3764842166232262 22/jan/2021 138.12 -0.12 -0.08680555555555555 21/jan/2021 138.24 -0.51 -0.3675675675675676 20/jan/2021 138.75 0.11 0.07934218118869013 19/jan/2021 138.64 0 0 18/jan/2021 138.64 -0.21 -0.15124234785740007 15/jan/2021 138.85 -0.05 -0.03599712023038157 14/jan/2021 138.9 0.21 0.15141682889898334 13/jan/2021 138.69 0.32 0.23126400231264002 12/jan/2021 138.37 -0.46 -0.33134048836706764 11/jan/2021 138.83 -0.43 -0.3087749533247164 08/jan/2021 139.26 0.19 0.13662184511397138 07/jan/2021 139.07 0.05 0.035966048050640194 06/jan/2021 139.02 -0.28 -0.20100502512562815 05/jan/2021 139.3 -0.07 -0.050226017076845805 04/jan/2021 139.37 0.06 0.04306941353815232 30/dec/2020 139.31 0.06 0.04308797127468582 29/dec/2020 139.25 0.15 0.10783608914450037 28/dec/2020 139.1 0.27 0.19448246056327884 23/dec/2020 138.83 -0.54 -0.38745784602138195 22/dec/2020 139.37 0.02 0.014352350197344816 21/dec/2020 139.35 0.05 0.03589375448671931 18/dec/2020 139.3 -0.22 -0.15768348623853212 17/dec/2020 139.52 0.42 0.301941049604601 16/dec/2020 139.1 -0.61 -0.436618710185384 15/dec/2020 139.71 0.12 0.08596604341285193 14/dec/2020 139.59 -0.19 -0.1359278866790671 11/dec/2020 139.78 0.4 0.2869852202611565 10/dec/2020 139.38 0.05 0.035886025981482814 09/dec/2020 139.33 -0.13 -0.09321669295855442 08/dec/2020 139.46 0.32 0.22998418858703465 07/dec/2020 139.14 0.31 0.22329467694302385 04/dec/2020 138.83 -0.03 -0.021604493734696816 03/dec/2020 138.86 0.41 0.29613578909353555 02/dec/2020 138.45 -0.15 -0.10822510822510822 01/dec/2020 138.6 -0.54 -0.38809831824062097 30/nov/2020 139.14 -0.05 -0.035922120842014515 27/nov/2020 139.19 -0.02 -0.01436678399540263 26/nov/2020 139.21 0.05 0.03592986490370796 25/nov/2020 139.16 0.02 0.014374011786689666 24/nov/2020 139.14 0.04 0.02875629043853343 23/nov/2020 139.1 -0.06 -0.04311583788444955 20/nov/2020 139.16 0.03 0.021562567383023073 19/nov/2020 139.13 0.17 0.12233736327000576 18/nov/2020 138.96 -0.11 -0.07909685769756238 17/nov/2020 139.07 0.22 0.15844436442203816 16/nov/2020 138.85 0.07 0.050439544602968726 13/nov/2020 138.78 0.3 0.21663778162911612 12/nov/2020 138.48 0.33 0.23887079261672095 11/nov/2020 138.15 0.33 0.239442751414889 10/nov/2020 137.82 -0.37 -0.26774730443592154 09/nov/2020 138.19 -0.93 -0.6684876365727429 06/nov/2020 139.12 -0.08 -0.05747126436781609 05/nov/2020 139.2 -0.12 -0.08613264427217916 04/nov/2020 139.32 0.26 0.18696965338702717 03/nov/2020 139.06 0.09 0.06476217888752968 02/nov/2020 138.97 0.04 0.028791477722594112 30/okt/2020 138.93 -0.01 -0.007197351374694113 29/okt/2020 138.94 0.29 0.20915975477821855 28/okt/2020 138.65 -0.11 -0.07927356586912655 27/okt/2020 138.76 0.36 0.26011560693641617 26/okt/2020 138.4 0.19 0.13747196295492367 23/okt/2020 138.21 -0.052086 -0.03767193270901468 22/okt/2020 138.262086 -0.178256 -0.12876015576442307 21/okt/2020 138.440342 -0.312756 -0.2254046969099025 20/okt/2020 138.753098 -0.060485 -0.04357282529044726 19/okt/2020 138.813583 -0.39837 -0.28616077241585713 16/okt/2020 139.211953 0.329431 0.2372011936822403 15/okt/2020 138.882522 0.040946 0.029491166248357768 14/okt/2020 138.841576 0.181576 0.13095052646761862 13/okt/2020 138.66 0.13 0.09384248899155417 12/okt/2020 138.53 0.18 0.13010480664980123 09/okt/2020 138.35 0.42 0.30450228376712823 08/okt/2020 137.93 0.28 0.20341445695604796 07/okt/2020 137.65 -0.2 -0.14508523757707653 06/okt/2020 137.85 0.12 0.08712698758440426 05/okt/2020 137.73 -0.15 -0.10879025239338555 02/okt/2020 137.88 0.17 0.12344782513978651 01/okt/2020 137.71 0.01 0.007262164124909223 30/sep/2020 137.7 -0.11 -0.07982004208693128 29/sep/2020 137.81 0.15 0.10896411448496295 28/sep/2020 137.66 -0.06 -0.04356665698518734 25/sep/2020 137.72 0.16 0.11631288165164291 24/sep/2020 137.56 -0.09 -0.06538321830730112 23/sep/2020 137.65 0.09 0.06542599592904914 22/sep/2020 137.56 -0.07 -0.05086100414153891 21/sep/2020 137.63 0.4 0.29148145449245794 18/sep/2020 137.23 0.04 0.029156644070267513 17/sep/2020 137.19 0.01 0.007289692374981776 16/sep/2020 137.18 0.23 0.1679445052939029 15/sep/2020 136.95 -0.05 -0.0364963503649635 14/sep/2020 137 0.36 0.26346604215456676 11/sep/2020 136.64 0.39 0.28623853211009176 10/sep/2020 136.25 -0.25 -0.18315018315018314 09/sep/2020 136.5 -0.17 -0.12438721006804712 08/sep/2020 136.67 0.31 0.22733939571721912 07/sep/2020 136.36 -0.18 -0.13182950051267028 04/sep/2020 136.54 -0.43 -0.31393735854566696 03/sep/2020 136.97 0.39 0.2855469322009079 02/sep/2020 136.58 0.82 0.6040070713022981 01/sep/2020 135.76 0 0 31/aug/2020 135.76 -0.17 -0.1250643713676157 28/aug/2020 135.93 -0.18 -0.13224597751818382 27/aug/2020 136.11 0.07 0.051455454278153484 26/aug/2020 136.04 -0.16 -0.11747430249632893 25/aug/2020 136.2 -0.77 -0.5621668978608454 24/aug/2020 136.97 0 0 21/aug/2020 136.97 -0.19 -0.1385243511227763 20/aug/2020 137.16 0.33 0.24117518088138565 19/aug/2020 136.83 0.24 0.1757083241818581 18/aug/2020 136.59 0.18 0.13195513525401364 17/aug/2020 136.41 0.19 0.13948025253266774 14/aug/2020 136.22 0.12 0.0881704628949302 13/aug/2020 136.1 -0.64 -0.46804153868655846 12/aug/2020 136.74 -0.14 -0.10227936879018118 11/aug/2020 136.88 -0.47 -0.3421914816163087 10/aug/2020 137.35 -0.03 -0.021837239772892706 07/aug/2020 137.38 0.08 0.05826656955571741 06/aug/2020 137.3 0.42 0.30683810637054354 05/aug/2020 136.88 -0.41 -0.29863791973195425 04/aug/2020 137.29 0.71 0.5198418509298579 03/aug/2020 136.58 -0.12 -0.08778346744696415 31/jul/2020 136.7 -0.37 -0.26993506967243014 30/jul/2020 137.07 0.41 0.3000146348602371 29/jul/2020 136.66 -0.06 -0.04388531304856641 28/jul/2020 136.72 0.14 0.10250402694391565 27/jul/2020 136.58 0.31 0.22748954281940265 24/jul/2020 136.27 -0.37 -0.2707845433255269 23/jul/2020 136.64 0.09 0.06590992310508971 22/jul/2020 136.55 0.36 0.26433658858947057 21/jul/2020 136.19 -0.05 -0.036699941280093955 20/jul/2020 136.24 0.46 0.33878332596847843 17/jul/2020 135.78 -0.06 -0.044169611307420496 16/jul/2020 135.84 0.16 0.1179245283018868 15/jul/2020 135.68 -0.02 -0.014738393515106854 14/jul/2020 135.7 0.4 0.29563932002956395 13/jul/2020 135.3 -0.59 -0.4341747001251012 10/jul/2020 135.89 0.2 0.1473947969636672 09/jul/2020 135.69 0.04 0.029487652045705862 08/jul/2020 135.65 0.14 0.10331340860453103 07/jul/2020 135.51 0.25 0.18482921780275025 06/jul/2020 135.26 0.04 0.029581422866439874 03/jul/2020 135.22 -0.01 -0.0073948088441913775 02/jul/2020 135.23 0.47 0.3487681804689819 01/jul/2020 134.76 -0.84 -0.6194690265486725 30/jun/2020 135.6 0.24 0.1773049645390071 29/jun/2020 135.36 -0.1 -0.07382253063635022 26/jun/2020 135.46 0.1 0.07387706855791962 25/jun/2020 135.36 0.38 0.2815231886205364 24/jun/2020 134.98 -0.37 -0.27336534909493904 22/jun/2020 135.35 0.5 0.3707823507601038 19/jun/2020 134.85 0.13 0.09649643705463183 18/jun/2020 134.72 0.17 0.12634708286882199 17/jun/2020 134.55 0.19 0.14141113426615065 16/jun/2020 134.36 0.07 0.05212599597885174 15/jun/2020 134.29 0.17 0.12675216224276767 12/jun/2020 134.12 0.12 0.08955223880597014 11/jun/2020 134 0.99 0.7443049394782347 10/jun/2020 133.01 -0.54 -0.40434294271808313 09/jun/2020 133.55 -0.05 -0.0374251497005988 08/jun/2020 133.6 0.38 0.2852424560876745 05/jun/2020 133.22 -0.37 -0.27696683883524215 04/jun/2020 133.59 0.27 0.20252025202520252 03/jun/2020 133.32 -0.53 -0.3959656331714606 02/jun/2020 133.85 -0.32 -0.23850339122009392 29/mei/2020 134.17 0.25 0.18667861409796893 28/mei/2020 133.92 0.4 0.2995805871779509 27/mei/2020 133.52 0.23 0.17255608072623602 26/mei/2020 133.29 -0.35 -0.2618976354384915 25/mei/2020 133.64 0.06 0.04491690372810301 22/mei/2020 133.58 0.14 0.10491606714628297 20/mei/2020 133.44 0.16 0.12004801920768307 19/mei/2020 133.28 0.29 0.21806150838408903 18/mei/2020 132.99 -0.23 -0.17264674973727667 15/mei/2020 133.22 0.01 0.007506943923128894 14/mei/2020 133.21 -0.01 -0.007506380423359856 13/mei/2020 133.22 0.5 0.3767329716696805 12/mei/2020 132.72 -0.04 -0.030129557095510694 11/mei/2020 132.76 -0.29 -0.2179631717399474 08/mei/2020 133.05 0.47 0.3545029416201539 07/mei/2020 132.58 -0.04 -0.03016136329362087 06/mei/2020 132.62 -0.63 -0.4727954971857411 05/mei/2020 133.25 -0.14 -0.10495539395756803 04/mei/2020 133.39 -0.28 -0.20947108550908955 30/apr/2020 133.67 0.28 0.20991078791513607 29/apr/2020 133.39 0.34 0.25554302893649006 28/apr/2020 133.05 0.43 0.3242346554064244 27/apr/2020 132.62 0.34 0.25703054127608105 24/apr/2020 132.28 0.64 0.48617441507140685 23/apr/2020 131.64 0.69 0.5269186712485682 22/apr/2020 130.95 -0.87 -0.6599908966772872 21/apr/2020 131.82 -0.22 -0.16661617691608605 20/apr/2020 132.04 -0.6 -0.45235223160434257 17/apr/2020 132.64 0.03 0.022622728301033103 16/apr/2020 132.61 0.15 0.1132417333534652 15/apr/2020 132.46 0.13 0.0982392503589511 14/apr/2020 132.33 -0.11 -0.08305647840531562 09/apr/2020 132.44 0.62 0.4703383401608254 08/apr/2020 131.82 -0.58 -0.4380664652567976 07/apr/2020 132.4 -0.49 -0.3687260139965385 06/apr/2020 132.89 -0.4 -0.3000975316978018 03/apr/2020 133.29 0.02 0.015007128385983342 02/apr/2020 133.27 0.33 0.24823228524146232 01/apr/2020 132.94 -0.68 -0.5089058524173028 31/mrt/2020 133.62 -0.7 -0.521143537820131 30/mrt/2020 134.32 0.01 0.007445461990916537 27/mrt/2020 134.31 1.17 0.878774222622803 26/mrt/2020 133.14 1.19 0.9018567639257294 25/mrt/2020 131.95 -0.3 -0.22684310018903592 24/mrt/2020 132.25 -0.84 -0.6311518521301375 23/mrt/2020 133.09 0.22 0.1655753744261308 20/mrt/2020 132.87 1.45 1.103332826053873 19/mrt/2020 131.42 1.32 1.0146041506533436 18/mrt/2020 130.1 -1.27 -0.9667351754586283 17/mrt/2020 131.37 -0.78 -0.5902383654937571 16/mrt/2020 132.15 -1.83 -1.3658755038065382 13/mrt/2020 133.98 -1.81 -1.3329405699977908 12/mrt/2020 135.79 -1.82 -1.3225783009955672 11/mrt/2020 137.61 0.17 0.12369033760186263 10/mrt/2020 137.44 -0.35 -0.254009724943755 09/mrt/2020 137.79 -0.02 -0.014512734924896596 06/mrt/2020 137.81 0.41 0.29839883551673946 05/mrt/2020 137.4 -0.13 -0.09452483094597543 04/mrt/2020 137.53 0.66 0.48220939577701466 03/mrt/2020 136.87 0 0 02/mrt/2020 136.87 -0.08 -0.058415480102227094 28/feb/2020 136.95 0.53 0.38850608415188387 27/feb/2020 136.42 0.04 0.02932981375568265 26/feb/2020 136.38 -0.27 -0.19758507135016465 25/feb/2020 136.65 -0.01 -0.0073174301185423675 24/feb/2020 136.66 0.05 0.036600541688016984 21/feb/2020 136.61 0.3 0.2200865673831707 20/feb/2020 136.31 0.31 0.22794117647058823 19/feb/2020 136 0.08 0.05885815185403178 18/feb/2020 135.92 -0.07 -0.05147437311567027 17/feb/2020 135.99 0.01 0.007354022650389763 14/feb/2020 135.98 0.08 0.05886681383370125 13/feb/2020 135.9 0.15 0.11049723756906077 12/feb/2020 135.75 0.06 0.044218439089100156 11/feb/2020 135.69 -0.05 -0.03683512597613084 10/feb/2020 135.74 -0.01 -0.007366482504604052 07/feb/2020 135.75 0.53 0.39195385298032837 06/feb/2020 135.22 -0.15 -0.11080741670975844 05/feb/2020 135.37 -0.26 -0.19169800191698003 04/feb/2020 135.63 -0.22 -0.16194331983805668 03/feb/2020 135.85 -0.12 -0.08825476207987056 31/jan/2020 135.97 0.29 0.21373820754716982 30/jan/2020 135.68 0.16 0.1180637544273908 29/jan/2020 135.52 0.29 0.21444945648154995 28/jan/2020 135.23 -0.04 -0.02957048865232498 27/jan/2020 135.27 0.97 0.7222635889798957 24/jan/2020 134.3 0.14 0.10435301132975551 23/jan/2020 134.16 0.52 0.38910505836575876 22/jan/2020 133.64 0.26 0.1949317738791423 21/jan/2020 133.38 0.08 0.06001500375093773 20/jan/2020 133.3 0.13 0.09761958399038823 17/jan/2020 133.17 0.01 0.007509762691498949 16/jan/2020 133.16 -0.06 -0.04503828254015914 15/jan/2020 133.22 0.19 0.1428249267082613 14/jan/2020 133.03 0.18 0.13549115543846443 13/jan/2020 132.85 -0.43 -0.32262905162064826 10/jan/2020 133.28 0.15 0.11267182453241192 09/jan/2020 133.13 -0.23 -0.17246550689862028 08/jan/2020 133.36 -0.28 -0.20951810835079318 07/jan/2020 133.64 -0.22 -0.16435081428357987 06/jan/2020 133.86 0.2 0.14963339817447255 03/jan/2020 133.66 0.57 0.42828161394545045 02/jan/2020 133.09 0.22 0.1655753744261308 30/dec/2019 132.87 -0.51 -0.38236617183985605 27/dec/2019 133.38 0.2 0.1501726986033939 23/dec/2019 133.18 -0.04 -0.030025521693439423 20/dec/2019 133.22 0.09 0.06760309471944716 19/dec/2019 133.13 -0.51 -0.38162226878180183 18/dec/2019 133.64 -0.26 -0.1941747572815534 17/dec/2019 133.9 -0.06 -0.044789489399820845 16/dec/2019 133.96 0.38 0.28447372361131906 13/dec/2019 133.58 -0.07 -0.052375607931163484 12/dec/2019 133.65 -0.21 -0.15688032272523533 11/dec/2019 133.86 0.29 0.2171146215467545 10/dec/2019 133.57 -0.07 -0.052379527087698295 09/dec/2019 133.64 0.2 0.1498800959232614 06/dec/2019 133.44 0.14 0.10502625656414104 05/dec/2019 133.3 -0.63 -0.4703949824535205 04/dec/2019 133.93 0.13 0.09715994020926756 03/dec/2019 133.8 0.36 0.2697841726618705 02/dec/2019 133.44 -0.66 -0.49217002237136465 29/nov/2019 134.1 -0.08 -0.05962140408406618 28/nov/2019 134.18 -0.18 -0.1339684429889848 27/nov/2019 134.36 -0.08 -0.05950609937518596 26/nov/2019 134.44 0.11 0.081887888036924 25/nov/2019 134.33 0.17 0.1267143709004174 22/nov/2019 134.16 0.21 0.15677491601343785 21/nov/2019 133.95 -0.29 -0.21603098927294398 20/nov/2019 134.24 0.26 0.19405881474846992 19/nov/2019 133.98 -0.22 -0.16393442622950818 18/nov/2019 134.2 0.3 0.22404779686333084 15/nov/2019 133.9 -0.13 -0.09699321047526673 14/nov/2019 134.03 0.26 0.19436345966958213 13/nov/2019 133.77 0.31 0.23227933463209952 12/nov/2019 133.46 -0.14 -0.10479041916167664 11/nov/2019 133.6 -0.11 -0.08226759404681774 08/nov/2019 133.71 -0.29 -0.21641791044776118 07/nov/2019 134 -0.57 -0.42357137549230883 06/nov/2019 134.57 0.15 0.11159053712245201 05/nov/2019 134.42 -0.37 -0.274501075747459 04/nov/2019 134.79 -0.73 -0.5386658795749705 31/okt/2019 135.52 0.63 0.467047223663726 30/okt/2019 134.89 0.03 0.022245291413317516 29/okt/2019 134.86 0.2 0.1485222040695084 28/okt/2019 134.66 -0.5 -0.36993193252441553 25/okt/2019 135.16 -0.36 -0.26564344746162927 24/okt/2019 135.52 0.12 0.08862629246676514 23/okt/2019 135.4 0.14 0.10350436196954015 22/okt/2019 135.26 0.37 0.27429757580250574 21/okt/2019 134.89 -0.37 -0.2735472423480704 18/okt/2019 135.26 -0.18 -0.13290017720023628 17/okt/2019 135.44 0.03 0.022154936858429952 16/okt/2019 135.41 -0.45 -0.3312233181215958 15/okt/2019 135.86 0.05 0.036816140195861866 14/okt/2019 135.81 0.15 0.11057054400707651 11/okt/2019 135.66 -0.16 -0.11780297452510675 10/okt/2019 135.82 -0.83 -0.6073911452616173 09/okt/2019 136.65 -0.27 -0.1971954425942156 08/okt/2019 136.92 0.07 0.05115089514066496 07/okt/2019 136.85 -0.13 -0.09490436560081764 04/okt/2019 136.98 -0.12 -0.087527352297593 03/okt/2019 137.1 0.65 0.47636496885305973 02/okt/2019 136.45 -0.24 -0.17557977906211134 01/okt/2019 136.69 -0.29 -0.21170973864797782 30/sep/2019 136.98 -0.06 -0.043782837127845885 27/sep/2019 137.04 0.03 0.02189621195533173 26/sep/2019 137.01 -0.37 -0.26932595719901004 25/sep/2019 137.38 0.28 0.20423048869438365 24/sep/2019 137.1 0.15 0.10952902519167579 23/sep/2019 136.95 0.78 0.5728133950209298 20/sep/2019 136.17 0.16 0.11763840894051908 19/sep/2019 136.01 -0.07 -0.051440329218107 18/sep/2019 136.08 0.37 0.2726401886375359 17/sep/2019 135.71 -0.09 -0.0662739322533137 16/sep/2019 135.8 -0.04 -0.02944640753828033 13/sep/2019 135.84 -0.75 -0.5490885130683066 12/sep/2019 136.59 0.52 0.3821562431101639 11/sep/2019 136.07 -0.1 -0.07343761474627304 10/sep/2019 136.17 -0.1 -0.07338372349012989 09/sep/2019 136.27 -0.83 -0.6053975200583516 06/sep/2019 137.1 0.66 0.4837291116974494 05/sep/2019 136.44 -1.02 -0.7420340462680053 04/sep/2019 137.46 -0.33 -0.23949488351839757 03/sep/2019 137.79 0.32 0.23277806066778206 02/sep/2019 137.47 -0.07 -0.05089428529882216 30/aug/2019 137.54 -0.21 -0.15245009074410162 29/aug/2019 137.75 -0.13 -0.09428488540760081 28/aug/2019 137.88 0.8 0.5836008170411439 27/aug/2019 137.08 0.7 0.5132717407244464 26/aug/2019 136.38 0.16 0.11745705476435178 23/aug/2019 136.22 -0.03 -0.022018348623853212 22/aug/2019 136.25 -0.4 -0.29271862422246614 21/aug/2019 136.65 -0.05 -0.036576444769568395 20/aug/2019 136.7 0.6 0.440852314474651 19/aug/2019 136.1 -1.08 -0.7872867764980318 16/aug/2019 137.18 0.98 0.7195301027900147 14/aug/2019 136.2 0.82 0.6057024671295612 13/aug/2019 135.38 0.36 0.2666271663457266 12/aug/2019 135.02 0.2 0.1483459427384661 09/aug/2019 134.82 -0.4 -0.29581422866439877 08/aug/2019 135.22 -1.02 -0.7486788021139166 07/aug/2019 136.24 1.06 0.7841396656310105 06/aug/2019 135.18 0.07 0.051809636592406186 05/aug/2019 135.11 0.44 0.3267245860250984 02/aug/2019 134.67 0.42 0.3128491620111732 01/aug/2019 134.25 0.29 0.21648253209913407 31/jul/2019 133.96 0.37 0.27696683883524215 30/jul/2019 133.59 -0.19 -0.14202421886679623 29/jul/2019 133.78 0.27 0.2022320425436297 26/jul/2019 133.51 0.27 0.20264184929450615 25/jul/2019 133.24 -0.5 -0.3738597278301181 24/jul/2019 133.74 0.57 0.4280243298040099 23/jul/2019 133.17 0.08 0.060109700202870237 22/jul/2019 133.09 0.01 0.007514277126540427 19/jul/2019 133.08 -0.07 -0.05257228689447991 18/jul/2019 133.15 0.14 0.10525524396661905 17/jul/2019 133.01 0.4 0.3016363773471081 16/jul/2019 132.61 0.26 0.19644880997355496 15/jul/2019 132.35 0.52 0.3944473943715391 12/jul/2019 131.83 -0.52 -0.3928976199471099 11/jul/2019 132.35 -0.12 -0.0905865478976372 10/jul/2019 132.47 -0.35 -0.2635145309441349 09/jul/2019 132.82 -0.28 -0.21036814425244177 08/jul/2019 133.1 0.21 0.15802543456994506 05/jul/2019 132.89 -0.73 -0.5463254003891633 04/jul/2019 133.62 0.09 0.06740058413839586 03/jul/2019 133.53 0.82 0.6178886293421747 02/jul/2019 132.71 0.4 0.30232030836671453 01/jul/2019 132.31 0.43 0.3260539884743706 28/jun/2019 131.88 0.07 0.053106744556558685 27/jun/2019 131.81 -0.04 -0.030337504740235114 26/jun/2019 131.85 -0.02 -0.015166451808599378 25/jun/2019 131.87 0.24 0.18232925624857554 24/jun/2019 131.63 0.16 0.12170076823609949 21/jun/2019 131.47 -0.48 -0.36377415687760517 20/jun/2019 131.95 0.37 0.28119775041799666 19/jun/2019 131.58 -0.13 -0.0987016931136588 18/jun/2019 131.71 1.16 0.8885484488701647 17/jun/2019 130.55 -0.13 -0.09947964493419038 14/jun/2019 130.68 0.32 0.245474071801166 13/jun/2019 130.36 0.14 0.10751036707111043 12/jun/2019 130.22 -0.18 -0.13803680981595093 11/jun/2019 130.4 -0.3 -0.22953328232593725 06/jun/2019 129.86 0.22 0.1697007096575131 05/jun/2019 129.64 0.06 0.04630344188918043 04/jun/2019 129.58 0.31 0.23980815347721823 03/jun/2019 129.27 0.36 0.27926460321154295 31/mei/2019 128.91 0.14 0.10872097538246486 29/mei/2019 128.77 0.31 0.2413202553323992 28/mei/2019 128.46 -0.07 -0.054461993308955105 27/mei/2019 128.53 0.12 0.09345066583599408 24/mei/2019 128.41 0.18 0.14037276768306947 23/mei/2019 128.23 0.13 0.1014832162373146 22/mei/2019 128.1 0.05 0.03904724716907458 21/mei/2019 128.05 0 0 20/mei/2019 128.05 -0.24 -0.18707615558500273 17/mei/2019 128.29 0.2 0.15614021391209307 16/mei/2019 128.09 0.1 0.07813110399249941 15/mei/2019 127.99 0.19 0.1486697965571205 14/mei/2019 127.8 0.07 0.05480310028967353 13/mei/2019 127.73 0.1 0.07835148476063622 10/mei/2019 127.63 -0.27 -0.2111024237685692 08/mei/2019 127.9 -0.03 -0.023450324396154146 07/mei/2019 127.93 0.21 0.1644221735045412 06/mei/2019 127.72 -0.08 -0.06259780907668232 03/mei/2019 127.8 0.03 0.0234796900680911 02/mei/2019 127.77 0.18 0.14107688690336234 30/apr/2019 127.59 0.03 0.023518344308560677 29/apr/2019 127.56 0.03 0.023523876734885908 26/apr/2019 127.53 0.22 0.17280653522896866 25/apr/2019 127.31 -0.16 -0.12551973013258022 24/apr/2019 127.47 0.34 0.26744277511208997 23/apr/2019 127.13 -0.31 -0.24325172630257377 18/apr/2019 127.44 0.44 0.3464566929133858 17/apr/2019 127 -0.11 -0.08653921800015735 16/apr/2019 127.11 -0.11 -0.08646439239113347 15/apr/2019 127.22 -0.36 -0.28217588963787427 12/apr/2019 127.58 -0.32 -0.2501954652071931 11/apr/2019 127.9 0.01 0.00781921964187974 10/apr/2019 127.89 0.28 0.21941854086670323 09/apr/2019 127.61 0.13 0.10197678067147788 08/apr/2019 127.48 0.09 0.07064918753434335 05/apr/2019 127.39 0.07 0.05497957901350927 04/apr/2019 127.32 0.17 0.13370035391270155 03/apr/2019 127.15 -0.29 -0.22755806654111738 02/apr/2019 127.44 -0.05 -0.0392187622558632 01/apr/2019 127.49 -0.21 -0.1644479248238058 29/mrt/2019 127.7 -0.14 -0.1095118898623279 28/mrt/2019 127.84 -0.18 -0.14060303077644118 27/mrt/2019 128.02 0.45 0.35274751117033787 26/mrt/2019 127.57 0.06 0.04705513293075053 25/mrt/2019 127.51 -0.21 -0.1644221735045412 22/mrt/2019 127.72 0.58 0.45619002674217396 21/mrt/2019 127.14 0.45 0.3551977267345489 20/mrt/2019 126.69 0.05 0.039481996209728365 19/mrt/2019 126.64 -0.2 -0.1576789656259855 18/mrt/2019 126.84 0.15 0.11839924224484963 15/mrt/2019 126.69 0.07 0.0552835255093982 14/mrt/2019 126.62 0.15 0.11860520281489681 13/mrt/2019 126.47 -0.09 -0.07111251580278129 12/mrt/2019 126.56 -0.09 -0.07106198183971575 11/mrt/2019 126.65 -0.06 -0.047352221608397124 08/mrt/2019 126.71 0.13 0.1027018486332754 07/mrt/2019 126.58 0.56 0.44437390890334866 06/mrt/2019 126.02 0.42 0.3343949044585987 05/mrt/2019 125.6 0.14 0.11158935118762953 04/mrt/2019 125.46 0.14 0.1117140121289499 01/mrt/2019 125.32 -0.11 -0.08769831778681336 28/feb/2019 125.43 -0.13 -0.10353615801210576 27/feb/2019 125.56 -0.39 -0.30964668519253674 26/feb/2019 125.95 0.14 0.11127891264605358 25/feb/2019 125.81 0.11 0.08750994431185362 22/feb/2019 125.7 0.18 0.14340344168260039 21/feb/2019 125.52 -0.2 -0.1590836780146357 20/feb/2019 125.72 0.05 0.03978674305721334 19/feb/2019 125.67 -0.02 -0.015912164850027846 18/feb/2019 125.69 0.12 0.09556422712431313 15/feb/2019 125.57 -0.21 -0.1669581809508666 14/feb/2019 125.78 0.26 0.207138304652645 13/feb/2019 125.52 0.12 0.09569377990430622 12/feb/2019 125.4 0.03 0.023929169657812874 11/feb/2019 125.37 0.06 0.04788125448886761 08/feb/2019 125.31 -0.07 -0.05583027596107832 07/feb/2019 125.38 -0.09 -0.07173029409420578 06/feb/2019 125.47 0.01 0.007970667941973538 05/feb/2019 125.46 -0.11 -0.08760054153062037 04/feb/2019 125.57 -0.07 -0.05571474052849411 01/feb/2019 125.64 -0.3 -0.23820867079561697 31/jan/2019 125.94 0.22 0.17499204581609926 30/jan/2019 125.72 0.03 0.02386824727504177 29/jan/2019 125.69 0.04 0.03183446080382014 28/jan/2019 125.65 -0.04 -0.03182432970005569 25/jan/2019 125.69 0.13 0.10353615801210576 24/jan/2019 125.56 0.37 0.2955507628404825 23/jan/2019 125.19 0.04 0.03196164602477027 22/jan/2019 125.15 0.21 0.16808067872578838 21/jan/2019 124.94 -0.11 -0.08796481407437025 18/jan/2019 125.05 -0.02 -0.015991045014791715 17/jan/2019 125.07 0.1 0.08001920460910618 16/jan/2019 124.97 0.02 0.01600640256102441 15/jan/2019 124.95 0.02 0.01600896502041143 14/jan/2019 124.93 0.17 0.1362616223148445 11/jan/2019 124.76 0.22 0.17665007226593865 10/jan/2019 124.54 0.25 0.20114248933944806 09/jan/2019 124.29 0.2 0.1611733419292449 08/jan/2019 124.09 -0.19 -0.15288059221113615 07/jan/2019 124.28 -0.22 -0.17670682730923695 04/jan/2019 124.5 -0.28 -0.22439493508575092 03/jan/2019 124.78 -0.47 -0.37524950099800397 02/jan/2019 125.25 0.58 0.4652282024544798 31/dec/2018 124.67 0 0 28/dec/2018 124.67 -0.08 -0.06412825651302605 27/dec/2018 124.75 0 0 21/dec/2018 124.75 -0.13 -0.10409993593850096 20/dec/2018 124.88 0.23 0.18451664661050943 19/dec/2018 124.65 0.27 0.2170767004341534 18/dec/2018 124.38 0.15 0.12074378169524269 17/dec/2018 124.23 0.01 0.008050233456770247 14/dec/2018 124.22 -0.11 -0.08847422182900345 13/dec/2018 124.33 0.04 0.03218279829431169 12/dec/2018 124.29 0.16 0.12889712398292114 11/dec/2018 124.13 0.09 0.07255723960012898 10/dec/2018 124.04 0.14 0.11299435028248588 07/dec/2018 123.9 -0.23 -0.18528961572544914 06/dec/2018 124.13 0.01 0.008056719303899453 05/dec/2018 124.12 0.3 0.24228719108383137 04/dec/2018 123.82 0.11 0.08891762994099103 03/dec/2018 123.71 0.17 0.13760725271167235 30/nov/2018 123.54 0.15 0.12156576707999027 29/nov/2018 123.39 0.29 0.2355808285946385 28/nov/2018 123.1 -0.11 -0.08927846765684604 27/nov/2018 123.21 0.11 0.08935824532900082 26/nov/2018 123.1 0.22 0.17903645833333334 23/nov/2018 122.88 0.21 0.17119100024455858 22/nov/2018 122.67 0.15 0.12242899118511263 21/nov/2018 122.52 0.15 0.12257906349595489 20/nov/2018 122.37 0.08 0.06541826805135334 19/nov/2018 122.29 -- -- 24/jan/2018 123.82 -0.27 -0.21758401160448063 23/jan/2018 124.09 0.35 0.2828511394860191 22/jan/2018 123.74 0.03 0.02425026271117937 19/jan/2018 123.71 0.01 0.008084074373484237 18/jan/2018 123.7 -0.04 -0.03232584451268789 17/jan/2018 123.74 -0.13 -0.10494873657867118 16/jan/2018 123.87 0.34 0.27523678458674006 15/jan/2018 123.53 -0.02 -0.016187778227438283 12/jan/2018 123.55 0.25 0.20275750202757503 11/jan/2018 123.3 -0.29 -0.2346468160854438 10/jan/2018 123.59 -0.27 -0.2179880510253512 09/jan/2018 123.86 -0.19 -0.1531640467553406 08/jan/2018 124.05 0.11 0.08875262223656608 05/jan/2018 123.94 0.13 0.1049995961553994 04/jan/2018 123.81 0.14 0.11320449583569175 03/jan/2018 123.67 0.22 0.17820980153908464 02/jan/2018 123.45 -0.31 -0.2504848093083387 29/dec/2017 123.76 -0.43 -0.3462436589097351 28/dec/2017 124.19 -0.24 -0.19287953065980873 27/dec/2017 124.43 0.06 0.048243145453083544 22/dec/2017 124.37 0.11 0.08852406244970223 21/dec/2017 124.26 -0.04 -0.032180209171359615 20/dec/2017 124.3 -0.44 -0.3527336860670194 19/dec/2017 124.74 -0.55 -0.43898156277436345 18/dec/2017 125.29 0.12 0.09586961732044419 15/dec/2017 125.17 0.2 0.16003840921821236 14/dec/2017 124.97 -0.07 -0.05598208573256558 13/dec/2017 125.04 -0.29 -0.23138913268969918 12/dec/2017 125.33 -0.25 -0.19907628603280778 11/dec/2017 125.58 0.02 0.01592863969417012 08/dec/2017 125.56 0.01 0.00796495420151334 07/dec/2017 125.55 -0.01 -0.00796431984708506 06/dec/2017 125.56 0.27 0.2155000399074148 05/dec/2017 125.29 0.08 0.06389266033064452 04/dec/2017 125.21 -0.05 -0.039916972696790676 01/dec/2017 125.26 0.36 0.28823058446757405 30/nov/2017 124.9 0.27 0.2166412581240472 29/nov/2017 124.63 -0.23 -0.1842063110683966 28/nov/2017 124.86 -0.01 -0.00800832866180828 27/nov/2017 124.87 0.17 0.136327185244587 24/nov/2017 124.7 -0.19 -0.15213387781247498 23/nov/2017 124.89 -0.04 -0.03201793004082286 22/nov/2017 124.93 -0.03 -0.024007682458386685 21/nov/2017 124.96 0.36 0.28892455858747995 20/nov/2017 124.6 0.11 0.08836051088440838 17/nov/2017 124.49 0.08 0.06430351257937465 16/nov/2017 124.41 -0.13 -0.10438413361169102 15/nov/2017 124.54 0.19 0.1527945315641335 14/nov/2017 124.35 0.14 0.11271234200144915 13/nov/2017 124.21 -0.07 -0.05632442870936595 10/nov/2017 124.28 -0.14 -0.11252210255585919 09/nov/2017 124.42 -0.53 -0.4241696678671469 08/nov/2017 124.95 0 0 07/nov/2017 124.95 0.18 0.1442654484251022 06/nov/2017 124.77 0.2 0.16055229991169623 03/nov/2017 124.57 0.14 0.11251305955155509 02/nov/2017 124.43 0.02 0.016075878144843663 31/okt/2017 124.41 0.13 0.10460251046025104 30/okt/2017 124.28 0.44 0.355297157622739 27/okt/2017 123.84 0.11 0.08890325709205528 26/okt/2017 123.73 0.45 0.3650227125243348 25/okt/2017 123.28 -0.12 -0.09724473257698542 24/okt/2017 123.4 -0.25 -0.2021835826930853 23/okt/2017 123.65 0.24 0.19447370553439752 20/okt/2017 123.41 -0.42 -0.3391746749576032 19/okt/2017 123.83 0.01 0.008076239702794379 18/okt/2017 123.82 -0.21 -0.16931387567523987 17/okt/2017 124.03 0.19 0.15342377260981913 16/okt/2017 123.84 0.2 0.16175994823681655 13/okt/2017 123.64 0.31 0.25135814481472474 12/okt/2017 123.33 0.21 0.1705653021442495 11/okt/2017 123.12 0 0 10/okt/2017 123.12 -0.1 -0.08115565654926149 09/okt/2017 123.22 0.46 0.3747148908439231 06/okt/2017 122.76 -0.4 -0.3247807729782397 05/okt/2017 123.16 0.15 0.1219413055849118 04/okt/2017 123.01 0.03 0.02439421044072207 03/okt/2017 122.98 -0.1 -0.08124796880077997 02/okt/2017 123.08 -0.02 -0.016246953696181964 29/sep/2017 123.1 0.12 0.09757684176288828 28/sep/2017 122.98 0.04 0.03253619651862697 27/sep/2017 122.94 -0.42 -0.3404669260700389 26/sep/2017 123.36 0 0 25/sep/2017 123.36 0.09 0.07301046483329277 22/sep/2017 123.27 0.06 0.048697345994643294 21/sep/2017 123.21 -0.18 -0.14587892049598833 20/sep/2017 123.39 0.04 0.032428050263477906 19/sep/2017 123.35 0.13 0.10550235351403993 18/sep/2017 123.22 -0.1 -0.0810898475510866 15/sep/2017 123.32 -0.07 -0.05673069130399546 14/sep/2017 123.39 -0.04 -0.032407032326014745 13/sep/2017 123.43 -0.27 -0.21827000808407437 12/sep/2017 123.7 -0.24 -0.19364208487978055 11/sep/2017 123.94 -0.07 -0.0564470607209096 08/sep/2017 124.01 -0.22 -0.1770908798196893 07/sep/2017 124.23 0.3 0.2420721374969741 06/sep/2017 123.93 0.04 0.03228670594882557 05/sep/2017 123.89 0.19 0.15359741309620048 04/sep/2017 123.7 0.18 0.14572538860103626 01/sep/2017 123.52 -0.35 -0.2825542907887301 31/aug/2017 123.87 0.24 0.1941276389225916 30/aug/2017 123.63 -0.14 -0.11311303223721418 29/aug/2017 123.77 0.19 0.15374656093218966 28/aug/2017 123.58 0.19 0.15398330496798768 25/aug/2017 123.39 -0.19 -0.15374656093218966 24/aug/2017 123.58 0.12 0.09719747286570549 23/aug/2017 123.46 0.06 0.04862236628849271 22/aug/2017 123.4 -0.3 -0.2425222312045271 21/aug/2017 123.7 0.02 0.016170763260025874 18/aug/2017 123.68 0.24 0.19442644199611148 17/aug/2017 123.44 0.08 0.0648508430609598 16/aug/2017 123.36 -0.3 -0.242600679281902 14/aug/2017 123.66 -0.13 -0.10501656030374021 11/aug/2017 123.79 0.1 0.08084727948904519 10/aug/2017 123.69 0.03 0.024260067928190198 09/aug/2017 123.66 0.25 0.20257677659833076 08/aug/2017 123.41 0.01 0.008103727714748784 07/aug/2017 123.4 0.06 0.04864601913410086 04/aug/2017 123.34 -0.1 -0.08101101749837979 03/aug/2017 123.44 0.1 0.08107669855683476 02/aug/2017 123.34 0.28 0.22753128555176336 01/aug/2017 123.06 0.29 0.23621405880915533 31/jul/2017 122.77 0.19 0.15500081579376734 28/jul/2017 122.58 -0.2 -0.16289297931259164 27/jul/2017 122.78 0.14 0.1141552511415525 26/jul/2017 122.64 0.01 0.008154611432765229 25/jul/2017 122.63 -0.49 -0.39798570500324887 24/jul/2017 123.12 0.15 0.1219809709685289 21/jul/2017 122.97 0.15 0.12212994626282364 20/jul/2017 122.82 0.18 0.14677103718199608 19/jul/2017 122.64 0.18 0.14698677119059284 18/jul/2017 122.46 0.24 0.19636720667648502 17/jul/2017 122.22 -0.01 -0.008181297553792032 14/jul/2017 122.23 0.15 0.12287024901703801 13/jul/2017 122.08 0 0 12/jul/2017 122.08 0.36 0.29576076240552085 11/jul/2017 121.72 -0.09 -0.07388555947787538 10/jul/2017 121.81 0.2 0.16446015952635473 07/jul/2017 121.61 -0.18 -0.1477953854996305 06/jul/2017 121.79 -0.72 -0.5877071259489022 05/jul/2017 122.51 -0.15 -0.1222892548508071 04/jul/2017 122.66 0.01 0.008153281695882593 03/jul/2017 122.65 0.1 0.08159934720522236 30/jun/2017 122.55 -0.25 -0.20358306188925082 29/jun/2017 122.8 -0.59 -0.47815868384796173 28/jun/2017 123.39 -0.24 -0.1941276389225916 27/jun/2017 123.63 -0.81 -0.6509161041465766 26/jun/2017 124.44 -0.04 -0.032133676092544985 22/jun/2017 124.48 0.19 0.15286829189798054 21/jun/2017 124.29 0.1 0.08052178114179885 20/jun/2017 124.19 0.27 0.21788250484183344 19/jun/2017 123.92 -0.03 -0.024203307785397338 16/jun/2017 123.95 0.19 0.1535229476405947 15/jun/2017 123.76 -0.48 -0.386349001931745 14/jun/2017 124.24 0.27 0.21779462773251593 13/jun/2017 123.97 0 0 12/jun/2017 123.97 0.33 0.2669039145907473 09/jun/2017 123.64 0.2 0.16202203499675957 08/jun/2017 123.44 0.29 0.23548518067397484 07/jun/2017 123.15 -0.14 -0.11355341065779868 06/jun/2017 123.29 0.16 0.1299439616665313 02/jun/2017 123.13 0.2 0.16269421622061336 01/jun/2017 122.93 -0.42 -0.34049452776651806 31/mei/2017 123.35 0.18 0.14613948201672486 30/mei/2017 123.17 -0.1 -0.08112273870365863 29/mei/2017 123.27 0.08 0.06494033606623914 26/mei/2017 123.19 0.44 0.35845213849287166 24/mei/2017 122.75 0.01 0.008147303242626691 23/mei/2017 122.74 0.12 0.0978633175664655 22/mei/2017 122.62 -0.21 -0.1709680045591468 19/mei/2017 122.83 -0.09 -0.07321835340058575 18/mei/2017 122.92 0.29 0.23648373155019164 17/mei/2017 122.63 0.32 0.2616302837053389 16/mei/2017 122.31 0.15 0.12278978388998035 15/mei/2017 122.16 -0.13 -0.10630468558344917 12/mei/2017 122.29 0.21 0.1720183486238532 11/mei/2017 122.08 -0.35 -0.2858776443682104 10/mei/2017 122.43 0.31 0.2538486734359646 09/mei/2017 122.12 -0.35 -0.28578427369968157 08/mei/2017 122.47 -0.09 -0.07343342036553525 05/mei/2017 122.56 0.03 0.024483799885742268 04/mei/2017 122.53 -0.17 -0.13854930725346373 03/mei/2017 122.7 0.16 0.13056960992329036 02/mei/2017 122.54 0.01 0.008161266628580756 28/apr/2017 122.53 0.05 0.04082299150881777 27/apr/2017 122.48 0.31 0.25374478186134075 26/apr/2017 122.17 -0.26 -0.21236625010209917 25/apr/2017 122.43 -0.18 -0.14680694886224616 24/apr/2017 122.61 0.08 0.06529013302864604 21/apr/2017 122.53 0.08 0.06533278889342589 20/apr/2017 122.45 -0.33 -0.2687734158657762 19/apr/2017 122.78 0.15 0.12231917149147843 18/apr/2017 122.63 -0.02 -0.016306563391765186 13/apr/2017 122.65 0.18 0.1469747693312648 12/apr/2017 122.47 0.04 0.03267173078493833 11/apr/2017 122.43 -0.16 -0.13051635533077738 10/apr/2017 122.59 -0.25 -0.20351676978183003 07/apr/2017 122.84 0.35 0.2857376112335701 06/apr/2017 122.49 0.09 0.07352941176470588 05/apr/2017 122.4 -0.05 -0.04083299305839118 04/apr/2017 122.45 0.48 0.3935393949331803 03/apr/2017 121.97 -0.04 -0.03278419801655602 31/mrt/2017 122.01 -0.04 -0.03277345350266284 30/mrt/2017 122.05 -0.03 -0.0245740498034076 29/mrt/2017 122.08 0.21 0.1723147616312464 28/mrt/2017 121.87 0.1 0.08212203334154554 27/mrt/2017 121.77 0.25 0.20572745227123107 24/mrt/2017 121.52 0.05 0.041162426936692184 23/mrt/2017 121.47 0.09 0.07414730598121602 22/mrt/2017 121.38 0.45 0.3721161002232697 21/mrt/2017 120.93 0.22 0.18225499130146633 20/mrt/2017 120.71 -0.1 -0.08277460475126232 17/mrt/2017 120.81 0 0 16/mrt/2017 120.81 -0.29 -0.23947151114781173 15/mrt/2017 121.1 0.36 0.2981613384131191 14/mrt/2017 120.74 -0.06 -0.04966887417218543 13/mrt/2017 120.8 0.05 0.041407867494824016 10/mrt/2017 120.75 -0.36 -0.2972504334902155 09/mrt/2017 121.11 -0.32 -0.26352631145515937 08/mrt/2017 121.43 -0.45 -0.3692156219232032 07/mrt/2017 121.88 -0.16 -0.13110455588331696 06/mrt/2017 122.04 0.01 0.00819470621978202 03/mrt/2017 122.03 -0.12 -0.09823986901350798 02/mrt/2017 122.15 -0.14 -0.11448196908986835 01/mrt/2017 122.29 -0.47 -0.38286086673183445 28/feb/2017 122.76 0.17 0.13867362753895096 27/feb/2017 122.59 0.28 0.22892649824217154 24/feb/2017 122.31 0.36 0.2952029520295203 23/feb/2017 121.95 0.5 0.41169205434335115 22/feb/2017 121.45 0.09 0.07415952537903757 21/feb/2017 121.36 -0.23 -0.18916029278723578 20/feb/2017 121.59 -0.13 -0.10680249753532697 17/feb/2017 121.72 0.19 0.1563399983543158 16/feb/2017 121.53 0.26 0.21439762513399852 15/feb/2017 121.27 -0.08 -0.06592501030078286 14/feb/2017 121.35 -0.14 -0.1152358218783439 13/feb/2017 121.49 0.08 0.06589243060703402 10/feb/2017 121.41 -0.43 -0.35292186474064347 09/feb/2017 121.84 0.38 0.31286020088918165 08/feb/2017 121.46 0.42 0.34699272967614014 07/feb/2017 121.04 0.12 0.09923916639100232 06/feb/2017 120.92 -0.41 -0.33792137146624907 03/feb/2017 121.33 -0.07 -0.057660626029654036 02/feb/2017 121.4 0.45 0.37205456800330716 01/feb/2017 120.95 -0.36 -0.2967603660044514 31/jan/2017 121.31 0.32 0.2644846681543929 30/jan/2017 120.99 -0.33 -0.27200791295746785 27/jan/2017 121.32 -0.12 -0.09881422924901186 26/jan/2017 121.44 -0.38 -0.31193564275160074 25/jan/2017 121.82 -0.63 -0.5144957125357289 24/jan/2017 122.45 0.13 0.10627861347285808 23/jan/2017 122.32 0.21 0.17197608713455081 20/jan/2017 122.11 -0.32 -0.26137384627950666 19/jan/2017 122.43 -0.49 -0.39863325740318906 18/jan/2017 122.92 -0.25 -0.20297150280100673 17/jan/2017 123.17 0.23 0.18708312998210508 16/jan/2017 122.94 0.22 0.17926988265971316 13/jan/2017 122.72 -0.36 -0.29249268768280795 12/jan/2017 123.08 -0.13 -0.10551091632172713 11/jan/2017 123.21 0.24 0.19516955354964627 10/jan/2017 122.97 0.04 0.03253884324412267 09/jan/2017 122.93 0.17 0.13848159009449332 06/jan/2017 122.76 -0.05 -0.04071329696278805 05/jan/2017 122.81 -0.36 -0.2922789640334497 04/jan/2017 123.17 -0.12 -0.09733149484954173 03/jan/2017 123.29 -0.91 -0.7326892109500805 02/jan/2017 124.2 0.32 0.2583144979011947 30/dec/2016 123.88 -0.39 -0.3138327834553794 29/dec/2016 124.27 0.17 0.136986301369863 28/dec/2016 124.1 0.03 0.024179898444426532 27/dec/2016 124.07 0.09 0.07259235360542023 23/dec/2016 123.98 0.31 0.2506670979218889 22/dec/2016 123.67 -0.2 -0.16145959473641722 21/dec/2016 123.87 0.12 0.09696969696969697 20/dec/2016 123.75 0.13 0.10516097718815726 19/dec/2016 123.62 0.41 0.3327651976300625 16/dec/2016 123.21 0.28 0.2277719027088587 15/dec/2016 122.93 -0.46 -0.3728016857119702 14/dec/2016 123.39 0.63 0.5131964809384164 13/dec/2016 122.76 0.66 0.5405405405405406 12/dec/2016 122.1 -0.4 -0.32653061224489793 09/dec/2016 122.5 0.01 0.008163931749530574 08/dec/2016 122.49 -0.59 -0.4793630159246019 07/dec/2016 123.08 0.19 0.15460981365448775 06/dec/2016 122.89 0.46 0.3757249040267908 05/dec/2016 122.43 -0.55 -0.4472271914132379 02/dec/2016 122.98 0.52 0.42462845010615713 01/dec/2016 122.46 -0.63 -0.5118206190592249 30/nov/2016 123.09 -0.12 -0.09739469198928659 29/nov/2016 123.21 0.34 0.27671522747619437 28/nov/2016 122.87 0 0 25/nov/2016 122.87 -0.08 -0.06506710044733631 24/nov/2016 122.95 0.37 0.3018436939141785 23/nov/2016 122.58 -0.68 -0.5516793769268213 22/nov/2016 123.26 0.43 0.35007734266872914 21/nov/2016 122.83 -0.28 -0.22743887580212818 18/nov/2016 123.11 0.32 0.2606075413307273 17/nov/2016 122.79 -0.18 -0.1463771651622347 16/nov/2016 122.97 -0.33 -0.26763990267639903 15/nov/2016 123.3 1.27 1.0407276899123166 14/nov/2016 122.03 -0.74 -0.6027531155819825 11/nov/2016 122.77 -0.5 -0.4056136935182932 10/nov/2016 123.27 -1.45 -1.162604233483002 09/nov/2016 124.72 -0.42 -0.3356241010068723 08/nov/2016 125.14 0.03 0.02397889856925905 07/nov/2016 125.11 0 0 04/nov/2016 125.11 0.07 0.05598208573256558 03/nov/2016 125.04 -0.16 -0.12779552715654952 02/nov/2016 125.2 0.14 0.11194626579241963 31/okt/2016 125.06 0.14 0.11207172590457894 28/okt/2016 124.92 -0.31 -0.24754451808672043 27/okt/2016 125.23 -0.65 -0.5163647918652685 26/okt/2016 125.88 -0.6 -0.47438330170777987 25/okt/2016 126.48 -0.11 -0.08689469942333518 24/okt/2016 126.59 -0.1 -0.07893282816323309 21/okt/2016 126.69 0.16 0.12645222476882953 20/okt/2016 126.53 0.06 0.04744208112595873 19/okt/2016 126.47 0.19 0.15045929680076023 18/okt/2016 126.28 0.08 0.06339144215530904 17/okt/2016 126.2 -0.08 -0.06335128286347799 14/okt/2016 126.28 -0.15 -0.11864272720082258 13/okt/2016 126.43 0.26 0.2060711738131093 12/okt/2016 126.17 -0.19 -0.15036403925292816 11/okt/2016 126.36 0.08 0.06335128286347799 10/okt/2016 126.28 -0.3 -0.23700426607678937 07/okt/2016 126.58 -0.01 -0.007899518129394108 06/okt/2016 126.59 -0.15 -0.11835253274420073 05/okt/2016 126.74 -0.75 -0.5882814338379481 04/okt/2016 127.49 -0.24 -0.18789634385030923 03/okt/2016 127.73 -0.15 -0.11729746637472631 30/sep/2016 127.88 0.12 0.09392611145898559 29/sep/2016 127.76 -0.22 -0.17190185966557275 28/sep/2016 127.98 0.12 0.09385265133740028 27/sep/2016 127.86 0.11 0.08610567514677103 26/sep/2016 127.75 0.2 0.15680125441003528 23/sep/2016 127.55 -0.14 -0.10964053567233142 22/sep/2016 127.69 0.79 0.6225374310480694 21/sep/2016 126.9 -0.15 -0.1180637544273908 20/sep/2016 127.05 0.53 0.41890610180208665 19/sep/2016 126.52 0.08 0.06327111673521038 16/sep/2016 126.44 0.18 0.14256296530967844 15/sep/2016 126.26 -0.35 -0.2764394597583129 14/sep/2016 126.61 0.01 0.007898894154818325 13/sep/2016 126.6 -0.05 -0.03947887879984208 12/sep/2016 126.65 -0.13 -0.10253983278119577 09/sep/2016 126.78 -1.05 -0.8214034264257216 08/sep/2016 127.83 -0.41 -0.3197130380536494 07/sep/2016 128.24 0.37 0.2893563775709705 06/sep/2016 127.87 0.54 0.42409487159349724 05/sep/2016 127.33 0.11 0.08646439239113347 02/sep/2016 127.22 -0.06 -0.04714016341923319 01/sep/2016 127.28 -0.5 -0.39129754265143213 31/aug/2016 127.78 -0.1 -0.0781983109164842 30/aug/2016 127.88 0.14 0.10959762016596211 29/aug/2016 127.74 0.04 0.031323414252153486 26/aug/2016 127.7 0.01 0.00783146683373796 25/aug/2016 127.69 -0.22 -0.17199593464154483 24/aug/2016 127.91 -0.13 -0.10153077163386441 23/aug/2016 128.04 0.11 0.08598452278589853 22/aug/2016 127.93 0.12 0.09388936702918395 19/aug/2016 127.81 -0.22 -0.17183472623603843 18/aug/2016 128.03 0.3 0.23487042981288656 17/aug/2016 127.73 0 0 16/aug/2016 127.73 -0.46 -0.35884234339652077 12/aug/2016 128.19 -0.03 -0.02339728591483388 11/aug/2016 128.22 0.07 0.05462348809988295 10/aug/2016 128.15 0.28 0.2189723938374912 09/aug/2016 127.87 0.25 0.19589406049208588 08/aug/2016 127.62 -0.11 -0.08611915759805841 05/aug/2016 127.73 -0.09 -0.07041151619464872 04/aug/2016 127.82 0.35 0.2745744096650192 03/aug/2016 127.47 0.08 0.0627992778083052 02/aug/2016 127.39 -0.57 -0.44545170365739295 01/aug/2016 127.96 0.08 0.06255864873318737 29/jul/2016 127.88 0.33 0.2587220697765582 28/jul/2016 127.55 0.07 0.05491057420771886 27/jul/2016 127.48 0.25 0.19649453745185883 26/jul/2016 127.23 0 0 25/jul/2016 127.23 0.33 0.26004728132387706 22/jul/2016 126.9 0.11 0.08675763072797539 21/jul/2016 126.79 -0.11 -0.08668242710795902 20/jul/2016 126.9 -0.08 -0.06300204756654591 19/jul/2016 126.98 0.07 0.05515719801434087 18/jul/2016 126.91 0.06 0.047299960583366184 15/jul/2016 126.85 -0.18 -0.14169881130441628 14/jul/2016 127.03 -0.39 -0.306074399623293 13/jul/2016 127.42 0.15 0.11785966842146617 12/jul/2016 127.27 -0.4 -0.31330774653403304 11/jul/2016 127.67 0 0 08/jul/2016 127.67 0.34 0.26702269692923897 07/jul/2016 127.33 -0.15 -0.11766551615939755 06/jul/2016 127.48 0.18 0.14139827179890024 05/jul/2016 127.3 0.1 0.07861635220125786 04/jul/2016 127.2 -0.03 -0.02357934449422306 01/jul/2016 127.23 0.37 0.2916600977455463 30/jun/2016 126.86 0.11 0.08678500986193294 29/jun/2016 126.75 0.33 0.2610346464167062 28/jun/2016 126.42 0.3 0.23786869647954328 27/jun/2016 126.12 0.72 0.5741626794258373 24/jun/2016 125.4 0.36 0.28790786948176583 22/jun/2016 125.04 -0.02 -0.01599232368463138 21/jun/2016 125.06 -0.01 -0.007995522507395858 20/jun/2016 125.07 0.13 0.10404994397310709 17/jun/2016 124.94 0.01 0.008004482510205715 16/jun/2016 124.93 -0.13 -0.10395010395010396 15/jun/2016 125.06 0.01 0.007996801279488205 14/jun/2016 125.05 -0.01 -0.00799616184231569 13/jun/2016 125.06 -0.3 -0.2393107849393746 10/jun/2016 125.36 -0.02 -0.01595150741745095 09/jun/2016 125.38 0.41 0.32807873889733535 08/jun/2016 124.97 0.18 0.14424232710954404 07/jun/2016 124.79 0.25 0.2007387184840212 06/jun/2016 124.54 -0.09 -0.07221375270801572 03/jun/2016 124.63 0.41 0.3300595717275801 02/jun/2016 124.22 -0.03 -0.02414486921529175 01/jun/2016 124.25 0.22 0.17737644118358462 31/mei/2016 124.03 0.05 0.04032908533634457 30/mei/2016 123.98 -0.28 -0.2253339771446966 27/mei/2016 124.26 0.14 0.11279407025459233 26/mei/2016 124.12 0.01 0.008057368463459834 25/mei/2016 124.11 0.3 0.242306760358614 24/mei/2016 123.81 0.13 0.10510996119016817 23/mei/2016 123.68 0.06 0.04853583562530335 20/mei/2016 123.62 -0.08 -0.0646725949878739 19/mei/2016 123.7 0.16 0.12951270843451515 18/mei/2016 123.54 -0.36 -0.29055690072639223 17/mei/2016 123.9 0.21 0.1697792869269949 13/mei/2016 123.69 0.09 0.07281553398058252 12/mei/2016 123.6 -0.22 -0.17767727346147633 11/mei/2016 123.82 -0.1 -0.08069722401549387 10/mei/2016 123.92 0.2 0.1616553507921112 09/mei/2016 123.72 0.13 0.10518650376244033 06/mei/2016 123.59 0.24 0.19456830158086744 04/mei/2016 123.35 -0.22 -0.17803674030913652 03/mei/2016 123.57 0.48 0.38995856690226666 02/mei/2016 123.09 0.23 0.18720494872212273 29/apr/2016 122.86 -0.18 -0.14629388816644995 28/apr/2016 123.04 0.24 0.19543973941368079 27/apr/2016 122.8 -0.06 -0.04883607357968419 26/apr/2016 122.86 -0.02 -0.016276041666666668 25/apr/2016 122.88 -0.39 -0.3163786809442687 22/apr/2016 123.27 -0.23 -0.1862348178137652 21/apr/2016 123.5 -0.37 -0.29870025026237185 20/apr/2016 123.87 0.2 0.16172070833670252 19/apr/2016 123.67 -0.35 -0.28221254636348975 18/apr/2016 124.02 -0.06 -0.048355899419729204 15/apr/2016 124.08 0.1 0.08065817067268914 14/apr/2016 123.98 -0.06 -0.04837149306675266 13/apr/2016 124.04 0.13 0.10491485755790493 12/apr/2016 123.91 -0.16 -0.12895945837027484 11/apr/2016 124.07 -0.27 -0.21714653369792505 08/apr/2016 124.34 0.06 0.0482780817508851 07/apr/2016 124.28 -0.11 -0.08843154594420774 06/apr/2016 124.39 -0.24 -0.19257000722137527 05/apr/2016 124.63 0.19 0.1526840244294439 04/apr/2016 124.44 -0.06 -0.04819277108433735 01/apr/2016 124.5 0.21 0.16895969104513636 31/mrt/2016 124.29 0.02 0.01609398889514766 30/mrt/2016 124.27 -0.04 -0.03217762046496662 29/mrt/2016 124.31 0.4 0.3228149463320152 24/mrt/2016 123.91 0.31 0.25080906148867316 23/mrt/2016 123.6 -0.24 -0.1937984496124031 22/mrt/2016 123.84 0.07 0.05655651611860709 21/mrt/2016 123.77 -0.09 -0.07266268367511707 18/mrt/2016 123.86 0.26 0.21035598705501618 17/mrt/2016 123.6 0.42 0.34096444227959083 16/mrt/2016 123.18 0.2 0.1626280696048138 15/mrt/2016 122.98 -0.38 -0.30804150453955903 14/mrt/2016 123.36 0.17 0.1379982141407582 11/mrt/2016 123.19 -0.23 -0.18635553394911683 10/mrt/2016 123.42 0.17 0.13793103448275862 08/mrt/2016 123.25 0.19 0.1543962294815537 07/mrt/2016 123.06 0.06 0.04878048780487805 04/mrt/2016 123 -0.17 -0.1380206219046846 03/mrt/2016 123.17 0.08 0.0649930944837111 02/mrt/2016 123.09 -0.49 -0.3965042887198576 01/mrt/2016 123.58 -0.12 -0.09700889248181083 29/feb/2016 123.7 0.36 0.2918761148046052 26/feb/2016 123.34 0.12 0.09738678785911378 25/feb/2016 123.22 -0.07 -0.05677670532889934 24/feb/2016 123.29 0.44 0.3581603581603582 23/feb/2016 122.85 -0.16 -0.13007072595723926 22/feb/2016 123.01 0.23 0.18732692620948038 19/feb/2016 122.78 0.07 0.05704506560182544 18/feb/2016 122.71 0.5 0.4091318222731364 17/feb/2016 122.21 0.12 0.09828814808747645 16/feb/2016 122.09 -0.31 -0.25326797385620914 15/feb/2016 122.4 0.09 0.07358351729212656 12/feb/2016 122.31 0.01 0.008176614881439084 11/feb/2016 122.3 0.06 0.04908376963350786 10/feb/2016 122.24 0.13 0.10646138727376955 09/feb/2016 122.11 -0.28 -0.228776860854645 08/feb/2016 122.39 0.02 0.016343875132793985 05/feb/2016 122.37 -0.07 -0.057170859196341066 04/feb/2016 122.44 -0.08 -0.0652954619653934 03/feb/2016 122.52 0.01 0.00816259897151253 02/feb/2016 122.51 0.04 0.03266105985139218 01/feb/2016 122.47 -0.04 -0.03265039588605012 29/jan/2016 122.51 0.52 0.42626444790556606 28/jan/2016 121.99 0.31 0.25476660092044706 27/jan/2016 121.68 -0.02 -0.016433853738701727 26/jan/2016 121.7 0.32 0.26363486571099026 25/jan/2016 121.38 0.13 0.10721649484536082 22/jan/2016 121.25 -0.33 -0.2714262214179964 21/jan/2016 121.58 0.54 0.4461335095836087 20/jan/2016 121.04 0.08 0.06613756613756613 19/jan/2016 120.96 -0.02 -0.01653165812530997 18/jan/2016 120.98 -0.08 -0.06608293408227325 15/jan/2016 121.06 0.09 0.07439861122592378 14/jan/2016 120.97 0.17 0.14072847682119205 13/jan/2016 120.8 0.43 0.35723186840574894 12/jan/2016 120.37 -0.19 -0.15759787657597876 11/jan/2016 120.56 -0.27 -0.22345444012248614 08/jan/2016 120.83 0.24 0.19902147773447218 07/jan/2016 120.59 -0.39 -0.3223673334435444 06/jan/2016 120.98 0.21 0.17388424277552372 05/jan/2016 120.77 0.1 0.08287063893262617 04/jan/2016 120.67 0.53 0.4411519893457633 30/dec/2015 120.14 0 0 29/dec/2015 120.14 -0.24 -0.19936866589134408 28/dec/2015 120.38 0.22 0.18308921438082557 23/dec/2015 120.16 -0.4 -0.33178500331785005 22/dec/2015 120.56 -0.24 -0.1986754966887417 21/dec/2015 120.8 -0.08 -0.06618133686300463 18/dec/2015 120.88 0.46 0.38199634612190664 17/dec/2015 120.42 0.33 0.2747939045715713 16/dec/2015 120.09 -0.02 -0.0166514028806927 15/dec/2015 120.11 -0.52 -0.43107021470612616 14/dec/2015 120.63 -0.41 -0.3387309980171844 11/dec/2015 121.04 0.23 0.19038159092790333 10/dec/2015 120.81 -0.08 -0.0661758623542063 09/dec/2015 120.89 -0.01 -0.008271298593879239 08/dec/2015 120.9 0.26 0.21551724137931033 07/dec/2015 120.64 0.62 0.5165805699050159 04/dec/2015 120.02 -0.28 -0.23275145469659186 03/dec/2015 120.3 -1.33 -1.0934802269177013 02/dec/2015 121.63 0.14 0.1152358218783439 01/dec/2015 121.49 -0.04 -0.032913683864066484 30/nov/2015 121.53 -0.19 -0.15609595793624712 27/nov/2015 121.72 0.23 0.18931599308585068 26/nov/2015 121.49 -0.09 -0.07402533311399902 25/nov/2015 121.58 0.42 0.34664905909541105 24/nov/2015 121.16 0.07 0.05780824180361714 23/nov/2015 121.09 -0.34 -0.2799967059211068 20/nov/2015 121.43 0.24 0.19803614159584124 19/nov/2015 121.19 0.36 0.2979392534966482 18/nov/2015 120.83 0.14 0.11599966857237551 17/nov/2015 120.69 0.09 0.07462686567164178 16/nov/2015 120.6 0.05 0.0414765657403567 13/nov/2015 120.55 0.34 0.28283836619249647 12/nov/2015 120.21 0.2 0.16665277893508873 11/nov/2015 120.01 0.27 0.22548855854351094 10/nov/2015 119.74 0.42 0.35199463627220917 09/nov/2015 119.32 -0.2 -0.16733601070950468 06/nov/2015 119.52 -0.69 -0.5739955078612429 05/nov/2015 120.21 -0.35 -0.2903118779031188 04/nov/2015 120.56 0.03 0.024890068862523852 03/nov/2015 120.53 -0.01 -0.008296001327360213 02/nov/2015 120.54 -0.4 -0.330742516950554 30/okt/2015 120.94 -0.22 -0.18157807857378672 29/okt/2015 121.16 -0.3 -0.2469948954388276 28/okt/2015 121.46 -0.04 -0.03292181069958848 27/okt/2015 121.5 0.4 0.33030553261767137 26/okt/2015 121.1 0.11 0.09091660467807257 23/okt/2015 120.99 0.1 0.08271982794275788 22/okt/2015 120.89 0.7 0.5824111822947 21/okt/2015 120.19 0.37 0.3087965281255216 20/okt/2015 119.82 -0.44 -0.36587393979710625 19/okt/2015 120.26 -0.02 -0.016627868307283005 16/okt/2015 120.28 0.06 0.04990850108135086 15/okt/2015 120.22 0 0 14/okt/2015 120.22 0.24 0.20003333888981498 13/okt/2015 119.98 -0.08 -0.06663334999167084 12/okt/2015 120.06 0.19 0.1585050471343956 09/okt/2015 119.87 -0.11 -0.09168194699116519 08/okt/2015 119.98 0.23 0.19206680584551147 07/okt/2015 119.75 0.04 0.03341408403642135 06/okt/2015 119.71 -0.5 -0.4159387738124948 05/okt/2015 120.21 -0.32 -0.2654940678669211 02/okt/2015 120.53 0.46 0.3831098525859915 01/okt/2015 120.07 0.27 0.22537562604340566 30/sep/2015 119.8 0.1 0.0835421888053467 29/sep/2015 119.7 0.1 0.08361204013377926 28/sep/2015 119.6 0.35 0.29350104821802936 25/sep/2015 119.25 -0.57 -0.4757135703555333 24/sep/2015 119.82 0.24 0.2007024586051179 23/sep/2015 119.58 0.1 0.08369601606963509 22/sep/2015 119.48 0.37 0.310637226093527 21/sep/2015 119.11 -0.27 -0.22616853744345786 18/sep/2015 119.38 1.04 0.8788237282406625 17/sep/2015 118.34 -0.09 -0.07599425821160179 16/sep/2015 118.43 -0.22 -0.18541930046354826 15/sep/2015 118.65 -0.36 -0.3024955886059995 14/sep/2015 119.01 0.11 0.09251471825063078 11/sep/2015 118.9 0.03 0.025237654580634306 10/sep/2015 118.87 0.17 0.14321819713563605 09/sep/2015 118.7 -0.14 -0.11780545270952542 08/sep/2015 118.84 0.04 0.03367003367003367 07/sep/2015 118.8 -0.01 -0.0084167999326656 04/sep/2015 118.81 0.37 0.31239446133063153 03/sep/2015 118.44 0.44 0.3728813559322034 02/sep/2015 118 -0.05 -0.042354934349851756 01/sep/2015 118.05 -0.5 -0.42176296921130324 31/aug/2015 118.55 -0.17 -0.14319407008086255 28/aug/2015 118.72 0.35 0.29568302779420463 27/aug/2015 118.37 0.08 0.0676303998647392 26/aug/2015 118.29 -0.11 -0.0929054054054054 25/aug/2015 118.4 -1.14 -0.9536556801070771 24/aug/2015 119.54 0.16 0.13402579996649355 21/aug/2015 119.38 -0.24 -0.20063534525998997 20/aug/2015 119.62 0.4 0.33551417547391377 19/aug/2015 119.22 -0.16 -0.13402579996649355 18/aug/2015 119.38 -0.26 -0.21731862253426948 17/aug/2015 119.64 0.26 0.21779192494555202 14/aug/2015 119.38 -0.06 -0.05023442732752847 13/aug/2015 119.44 -0.18 -0.15047650894499248 12/aug/2015 119.62 0.07 0.05855290673358427 11/aug/2015 119.55 0.38 0.3188721993790383 10/aug/2015 119.17 0.07 0.05877413937867338 07/aug/2015 119.1 0.23 0.19348868511819634 06/aug/2015 118.87 0.24 0.202309702436146 05/aug/2015 118.63 -0.8 -0.669848446788914 04/aug/2015 119.43 -0.12 -0.10037641154328733 03/aug/2015 119.55 0.2 0.16757436112274823 31/jul/2015 119.35 0.19 0.15944947969117154 30/jul/2015 119.16 0.31 0.2608329827513673 29/jul/2015 118.85 -0.07 -0.058863101244534144 28/jul/2015 118.92 -0.13 -0.10919781604367913 27/jul/2015 119.05 0.12 0.10089968889262592 24/jul/2015 118.93 0.34 0.28670208280630743 23/jul/2015 118.59 0.19 0.16047297297297297 22/jul/2015 118.4 0.1 0.08453085376162299 21/jul/2015 118.3 -0.28 -0.2361275088547816 20/jul/2015 118.58 0.33 0.27906976744186046 17/jul/2015 118.25 0.62 0.5270764260817818 16/jul/2015 117.63 -0.14 -0.118875774815318 15/jul/2015 117.77 0.71 0.6065265675721851 14/jul/2015 117.06 0.23 0.19686724300265343 13/jul/2015 116.83 -0.06 -0.05133031054837882 10/jul/2015 116.89 -0.6 -0.5106817601497999 09/jul/2015 117.49 -0.07 -0.059544062606328683 08/jul/2015 117.56 0.26 0.2216538789428815 07/jul/2015 117.3 0.64 0.54860277730156 06/jul/2015 116.66 0.16 0.13733905579399142 03/jul/2015 116.5 0.23 0.19781542960350906 02/jul/2015 116.27 -0.39 -0.33430481741813817 01/jul/2015 116.66 -0.03 -0.02570914388550861 30/jun/2015 116.69 0.19 0.1630901287553648 29/jun/2015 116.5 -0.21 -0.1799331676805758 26/jun/2015 116.71 -0.33 -0.2819548872180451 25/jun/2015 117.04 -0.1 -0.08536793580331227 24/jun/2015 117.14 0.25 0.2138762939515784 22/jun/2015 116.89 -0.11 -0.09401709401709402 19/jun/2015 117 0.09 0.07698229407236336 18/jun/2015 116.91 0.23 0.1971203291052451 17/jun/2015 116.68 0.18 0.15450643776824036 16/jun/2015 116.5 0.03 0.025757705846999226 15/jun/2015 116.47 -0.16 -0.13718597273428793 12/jun/2015 116.63 -0.39 -0.33327636301486924 11/jun/2015 117.02 0.71 0.6104376235921245 10/jun/2015 116.31 -0.23 -0.19735713059893598 09/jun/2015 116.54 -0.49 -0.4186960608391011 08/jun/2015 117.03 -0.21 -0.17911975435005117 05/jun/2015 117.24 -0.45 -0.3823604384399694 04/jun/2015 117.69 0.2 0.17022725338326666 03/jun/2015 117.49 -1.09 -0.9192106594703997 02/jun/2015 118.58 -1.27 -1.0596579057154776 01/jun/2015 119.85 -0.01 -0.00834306691139663 29/mei/2015 119.86 0.13 0.10857763300760044 28/mei/2015 119.73 0.11 0.0919578665774954 27/mei/2015 119.62 0.23 0.19264595024708936 26/mei/2015 119.39 -0.03 -0.025121420197621838 22/mei/2015 119.42 0.07 0.05865102639296188 21/mei/2015 119.35 -0.16 -0.13388001004100075 20/mei/2015 119.51 0.11 0.09212730318257957 19/mei/2015 119.4 0.41 0.34456677031683336 18/mei/2015 118.99 -0.34 -0.28492415989273445 15/mei/2015 119.33 0.12 0.10066269608254341 13/mei/2015 119.21 0.22 0.18488948651147155 12/mei/2015 118.99 -0.89 -0.7424090757424091 11/mei/2015 119.88 -0.24 -0.1998001998001998 08/mei/2015 120.12 0.4 0.3341129301703976 07/mei/2015 119.72 0.13 0.10870474119909691 06/mei/2015 119.59 -0.75 -0.6232341698520858 05/mei/2015 120.34 -1.14 -0.9384260783668094 04/mei/2015 121.48 -0.29 -0.23815389669048206 30/apr/2015 121.77 -0.58 -0.47404985696771557 29/apr/2015 122.35 -0.98 -0.7946160707046136 28/apr/2015 123.33 0.06 0.04867364322219518 27/apr/2015 123.27 0.11 0.08931471256901591 24/apr/2015 123.16 -0.19 -0.15403323875152006 23/apr/2015 123.35 -0.07 -0.05671690163668773 22/apr/2015 123.42 0.09 0.07297494526879104 21/apr/2015 123.33 -0.31 -0.25072791976706565 20/apr/2015 123.64 0.07 0.05664805373472526 17/apr/2015 123.57 -0.27 -0.2180232558139535 16/apr/2015 123.84 -0.08 -0.0645577792123951 15/apr/2015 123.92 0.32 0.2588996763754045 14/apr/2015 123.6 -0.01 -0.00808996035919424 13/apr/2015 123.61 0.02 0.016182539040375435 10/apr/2015 123.59 0.02 0.016185158209921502 09/apr/2015 123.57 -0.07 -0.056615981882885795 08/apr/2015 123.64 0.03 0.024269881077582718 07/apr/2015 123.61 0.06 0.04856333468231485 02/apr/2015 123.55 -0.17 -0.13740704817329455 01/apr/2015 123.72 0.23 0.18624989877722892 31/mrt/2015 123.49 0.22 0.178470025148049 30/mrt/2015 123.27 0.12 0.09744214372716199 27/mrt/2015 123.15 -0.02 -0.01623772022408054 26/mrt/2015 123.17 0.04 0.032485990416632825 25/mrt/2015 123.13 -0.08 -0.06492979465952439 24/mrt/2015 123.21 -0.12 -0.09729992702505473 23/mrt/2015 123.33 -0.35 -0.2829883570504528 20/mrt/2015 123.68 0.06 0.04853583562530335 19/mrt/2015 123.62 0.28 0.22701475595913734 18/mrt/2015 123.34 -0.02 -0.01621271076523995 17/mrt/2015 123.36 -0.46 -0.37150702632854143 16/mrt/2015 123.82 0.23 0.1860991989643175 13/mrt/2015 123.59 -0.26 -0.20993136859103753 12/mrt/2015 123.85 0.05 0.04038772213247173 11/mrt/2015 123.8 0.5 0.40551500405515006 10/mrt/2015 123.3 0.85 0.69416088199265 09/mrt/2015 122.45 0.24 0.19638327469110547 06/mrt/2015 122.21 0.15 0.12289038177945273 05/mrt/2015 122.06 0.37 0.30405127783712715 04/mrt/2015 121.69 -0.14 -0.11491422473939096 03/mrt/2015 121.83 -0.3 -0.24563989191844757 02/mrt/2015 122.13 -0.01 -0.008187326019322089 27/feb/2015 122.14 -0.07 -0.0572784551182391 26/feb/2015 122.21 0.64 0.5264456691617998 25/feb/2015 121.57 0.3 0.24738187515461368 24/feb/2015 121.27 0.01 0.008246742536698005 23/feb/2015 121.26 0.16 0.13212221304706853 20/feb/2015 121.1 0.24 0.19857686579513487 19/feb/2015 120.86 -0.07 -0.0578847267013975 18/feb/2015 120.93 -0.17 -0.14037985136251033 17/feb/2015 121.1 -0.04 -0.03301964668978042 16/feb/2015 121.14 -0.14 -0.11543535620052771 13/feb/2015 121.28 0.16 0.13210039630118892 12/feb/2015 121.12 0.19 0.15711568676093607 11/feb/2015 120.93 0.04 0.03308793117710315 10/feb/2015 120.89 -0.11 -0.09090909090909091 09/feb/2015 121 -0.3 -0.247320692497939 06/feb/2015 121.3 0 0 05/feb/2015 121.3 -0.02 -0.016485328058028353 04/feb/2015 121.32 0.01 0.00824334350012365 03/feb/2015 121.31 -0.1 -0.08236553825879252 02/feb/2015 121.41 0.33 0.27254707631318137 30/jan/2015 121.08 0.15 0.12403870007442322 29/jan/2015 120.93 0.01 0.008269930532583526 28/jan/2015 120.92 -0.08 -0.06611570247933884 27/jan/2015 121 -0.15 -0.12381345439537764 26/jan/2015 121.15 0.06 0.049549921545957554 23/jan/2015 121.09 0.67 0.556385982394951 22/jan/2015 120.42 0.64 0.5343129069961596 21/jan/2015 119.78 -0.22 -0.18333333333333332 20/jan/2015 120 -0.11 -0.09158271584380984 19/jan/2015 120.11 0.06 0.04997917534360683 16/jan/2015 120.05 0.36 0.30077700726877765 15/jan/2015 119.69 -0.07 -0.058450233800935204 14/jan/2015 119.76 0.39 0.3267152550892184 13/jan/2015 119.37 0.14 0.11742011238782185 12/jan/2015 119.23 0.47 0.3957561468507915 09/jan/2015 118.76 -0.06 -0.0504965494024575 08/jan/2015 118.82 -0.18 -0.15126050420168066 07/jan/2015 119 -0.45 -0.37672666387609877 06/jan/2015 119.45 0.44 0.36971683051844384 05/jan/2015 119.01 -0.02 -0.01680248676804167 02/jan/2015 119.03 0.5 0.4218341348181895 30/dec/2014 118.53 0.22 0.18595215958076242 29/dec/2014 118.31 -- -- 23/dec/2014 118.14 0.04 0.03386960203217612 22/dec/2014 118.1 0.15 0.1271725307333616 19/dec/2014 117.95 0.02 0.01695921309251251 18/dec/2014 117.93 -0.06 -0.05085176709890669 17/dec/2014 117.99 0.12 0.10180707559175363 16/dec/2014 117.87 0.17 0.14443500424808836 15/dec/2014 117.7 0.09 0.07652410509310432 12/dec/2014 117.61 0.12 0.10213635202995999 11/dec/2014 117.49 0.14 0.11930123561994035 10/dec/2014 117.35 -0.13 -0.11065713312904324 09/dec/2014 117.48 0.04 0.0340599455040872 08/dec/2014 117.44 0.19 0.16204690831556504 05/dec/2014 117.25 0.12 0.10245026893195594 04/dec/2014 117.13 -0.06 -0.05119890775663453 03/dec/2014 117.19 0.04 0.034144259496372176 02/dec/2014 117.15 -0.2 -0.17043033659991477 01/dec/2014 117.35 0.1 0.08528784648187633 28/nov/2014 117.25 0.16 0.13664702365701598 27/nov/2014 117.09 0.37 0.3169979437971213 26/nov/2014 116.72 0.1 0.08574858514834505 25/nov/2014 116.62 0.18 0.15458605290278254 24/nov/2014 116.44 0.14 0.12037833190025796 21/nov/2014 116.3 0.31 0.26726441934649536 20/nov/2014 115.99 0.21 0.18137847642079807 19/nov/2014 115.78 -0.29 -0.24984922891358663 18/nov/2014 116.07 0.12 0.1034928848641656 17/nov/2014 115.95 -0.01 -0.008623663332183512 14/nov/2014 115.96 0.05 0.04313691657320335 13/nov/2014 115.91 -0.07 -0.06035523366097603 12/nov/2014 115.98 0.1 0.08629616845012081 11/nov/2014 115.88 0.1 0.08637070305752288 10/nov/2014 115.78 0.17 0.14704610327826312 07/nov/2014 115.61 -0.01 -0.00864902266043937 06/nov/2014 115.62 0.08 0.06924009001211702 05/nov/2014 115.54 -0.24 -0.20728968733805495 04/nov/2014 115.78 0.17 0.14704610327826312 03/nov/2014 115.61 -0.07 -0.060511756569847856 31/okt/2014 115.68 0.22 0.19054217910964835 30/okt/2014 115.46 0.19 0.1648303981955409 29/okt/2014 115.27 0.05 0.04339524388127061 28/okt/2014 115.22 0.08 0.06948063227375369 27/okt/2014 115.14 0.02 0.017373175816539264 24/okt/2014 115.12 0.11 0.09564385705590818 23/okt/2014 115.01 -0.02 -0.01738676866904286 22/okt/2014 115.03 -0.09 -0.07817929117442668 21/okt/2014 115.12 0.06 0.052146706066400136 20/okt/2014 115.06 -0.1 -0.0868357068426537 17/okt/2014 115.16 -0.21 -0.18202305625379214 16/okt/2014 115.37 -0.66 -0.5688184090321469 15/okt/2014 116.03 0.21 0.18131583491624936 14/okt/2014 115.82 0.26 0.2249913464866736 13/okt/2014 115.56 -0.16 -0.13826477704804702 10/okt/2014 115.72 -0.02 -0.017280110592707794 09/okt/2014 115.74 0.14 0.12110726643598616 08/okt/2014 115.6 0.13 0.11258335498397852 07/okt/2014 115.47 -0.08 -0.06923409779316313 06/okt/2014 115.55 0.08 0.06928206460552525 03/okt/2014 115.47 -0.05 -0.0432825484764543 02/okt/2014 115.52 -0.22 -0.19008121651978574 01/okt/2014 115.74 0.31 0.26856103266048686 30/sep/2014 115.43 0.21 0.1822600243013366 29/sep/2014 115.22 -0.01 -0.008678295582747549 26/sep/2014 115.23 0.03 0.026041666666666668 25/sep/2014 115.2 0.11 0.09557737422886436 24/sep/2014 115.09 0.14 0.12179208351457155 23/sep/2014 114.95 0.02 0.017401896806751936 22/sep/2014 114.93 0.18 0.1568627450980392 19/sep/2014 114.75 0.38 0.33225496196555043 18/sep/2014 114.37 -0.19 -0.16585195530726257 17/sep/2014 114.56 0.21 0.18364669873196326 16/sep/2014 114.35 -0.15 -0.13100436681222707 15/sep/2014 114.5 0.21 0.18374310963338875 12/sep/2014 114.29 -0.31 -0.2705061082024433 11/sep/2014 114.6 0.01 0.008726764988218868 10/sep/2014 114.59 -0.27 -0.2350687793835974 09/sep/2014 114.86 -0.61 -0.52827574261713 08/sep/2014 115.47 0.03 0.02598752598752599 05/sep/2014 115.44 0.34 0.2953953084274544 04/sep/2014 115.1 0.32 0.2787942150200383 03/sep/2014 114.78 -0.13 -0.11313201636063006 02/sep/2014 114.91 -0.33 -0.2863589031586255 01/sep/2014 115.24 -0.1 -0.08670019074041962 29/aug/2014 115.34 -0.08 -0.06931207762952694 28/aug/2014 115.42 -0.15 -0.12979146837414554 27/aug/2014 115.57 0.34 0.29506204981341666 26/aug/2014 115.23 0.12 0.10424811050299713 25/aug/2014 115.11 0.55 0.4800977653631285 22/aug/2014 114.56 0.06 0.05240174672489083 21/aug/2014 114.5 0.01 0.008734387282732117 20/aug/2014 114.49 0.21 0.18375918795939797 19/aug/2014 114.28 0.16 0.14020329477742727 18/aug/2014 114.12 0.06 0.052603892688058915 14/aug/2014 114.06 0.41 0.3607567091948966 13/aug/2014 113.65 -0.02 -0.01759479194158529 12/aug/2014 113.67 0.09 0.07923930269413629 11/aug/2014 113.58 0.07 0.06166857545590697 08/aug/2014 113.51 0.18 0.15882820082943616 07/aug/2014 113.33 0.13 0.11484098939929328 06/aug/2014 113.2 0.11 0.0972676629233354 05/aug/2014 113.09 -0.3 -0.2645735955551636 04/aug/2014 113.39 0.32 0.28301052445387814 01/aug/2014 113.07 0.03 0.02653927813163482 31/jul/2014 113.04 -0.36 -0.31746031746031744 30/jul/2014 113.4 -0.08 -0.07049700387733521 29/jul/2014 113.48 0.19 0.16771118368788066 28/jul/2014 113.29 0.16 0.14143021302925837 25/jul/2014 113.13 0.24 0.2125963327132607 24/jul/2014 112.89 -0.18 -0.15919342000530645 23/jul/2014 113.07 0.17 0.15057573073516387 22/jul/2014 112.9 -0.08 -0.07080899274207825 21/jul/2014 112.98 0.13 0.11519716437749225 18/jul/2014 112.85 0.08 0.0709408530637581 17/jul/2014 112.77 0.17 0.15097690941385436 16/jul/2014 112.6 0.14 0.1244887070958563 15/jul/2014 112.46 0.21 0.1870824053452116 14/jul/2014 112.25 -0.01 -0.008907892392659897 11/jul/2014 112.26 0.03 0.02673082063619353 10/jul/2014 112.23 0 0 09/jul/2014 112.23 -0.07 -0.06233303650934995 08/jul/2014 112.3 0.07 0.0623719148177849 07/jul/2014 112.23 -0.03 -0.02672367717797969 04/jul/2014 112.26 0.3 0.2679528403001072 03/jul/2014 111.96 -0.03 -0.02678810608090008 02/jul/2014 111.99 -0.26 -0.23162583518930957 01/jul/2014 112.25 0.08 0.07132031737541232 30/jun/2014 112.17 0.02 0.017833259028087384 27/jun/2014 112.15 -0.08 -0.07128218836318274 26/jun/2014 112.23 0.16 0.14276791291157312 25/jun/2014 112.07 0.26 0.23253734013057867 24/jun/2014 111.81 0.37 0.33201722900215364 20/jun/2014 111.44 -0.41 -0.36656236030397854 19/jun/2014 111.85 0.47 0.4219788112767104 18/jun/2014 111.38 0.06 0.05389867049946101 17/jun/2014 111.32 -0.33 -0.2955665024630542 16/jun/2014 111.65 0.18 0.16147842468825693 13/jun/2014 111.47 0.16 0.1437427005659869 12/jun/2014 111.31 -0.14 -0.1256168685509197 11/jun/2014 111.45 -0.08 -0.07172957948534027 10/jun/2014 111.53 -0.24 -0.2147266708419075 06/jun/2014 111.77 1.1 0.9939459654829674 04/jun/2014 110.67 -0.09 -0.08125677139761647 03/jun/2014 110.76 -0.3 -0.2701242571582928 02/jun/2014 111.06 0.1 0.09012256669069935 30/mei/2014 110.96 -0.18 -0.16195789094835342 28/mei/2014 111.14 0.28 0.25257081003066933 27/mei/2014 110.86 0.15 0.1354891157077048 26/mei/2014 110.71 0.35 0.31714389271475174 23/mei/2014 110.36 0.14 0.12701868989294138 22/mei/2014 110.22 0.06 0.054466230936819175 21/mei/2014 110.16 0.07 0.06358434008538469 20/mei/2014 110.09 -0.38 -0.3439847922512899 19/mei/2014 110.47 -0.18 -0.16267510167193855 16/mei/2014 110.65 -0.04 -0.036136959074893844 15/mei/2014 110.69 -0.12 -0.10829347531811208 14/mei/2014 110.81 0.34 0.30777586675115415 13/mei/2014 110.47 0.22 0.19954648526077098 12/mei/2014 110.25 -0.16 -0.14491440992663707 09/mei/2014 110.41 0.07 0.06344027551205365 08/mei/2014 110.34 0.26 0.23619186046511628 07/mei/2014 110.08 -0.14 -0.12701868989294138 06/mei/2014 110.22 0.08 0.0726348284002179 05/mei/2014 110.14 0.14 0.12727272727272726 02/mei/2014 110 0.18 0.16390457111637224 30/apr/2014 109.82 0.14 0.1276440554339898 28/apr/2014 109.68 -0.07 -0.06378132118451026 25/apr/2014 109.75 0.12 0.10945908966523761 24/apr/2014 109.63 0.01 0.009122422915526365 23/apr/2014 109.62 0.09 0.08216926869350863 22/apr/2014 109.53 -0.1 -0.09121590805436468 17/apr/2014 109.63 -0.1 -0.09113278046113187 16/apr/2014 109.73 0.15 0.13688629311918232 15/apr/2014 109.58 0.16 0.14622555291537195 14/apr/2014 109.42 0.09 0.08231958291411323 11/apr/2014 109.33 0.06 0.0549098563192093 10/apr/2014 109.27 0.24 0.22012290195359074 09/apr/2014 109.03 -0.01 -0.009170946441672781 08/apr/2014 109.04 -0.19 -0.1739448869358235 07/apr/2014 109.23 0.07 0.06412605349945034 04/apr/2014 109.16 0.41 0.37701149425287356 03/apr/2014 108.75 0.11 0.1012518409425626 02/apr/2014 108.64 -0.17 -0.15623564010660784 01/apr/2014 108.81 -0.02 -0.018377285674905815 31/mrt/2014 108.83 -0.06 -0.05510147855634126 28/mrt/2014 108.89 -0.04 -0.03672082989075553 27/mrt/2014 108.93 0.18 0.16551724137931034 26/mrt/2014 108.75 0.21 0.19347705914870095 25/mrt/2014 108.54 0.11 0.10144793876233514 24/mrt/2014 108.43 0.16 0.14777870139466148 21/mrt/2014 108.27 0.2 0.18506523549551218 20/mrt/2014 108.07 -0.34 -0.31362420440918737 19/mrt/2014 108.41 -0.14 -0.12897282358360201 18/mrt/2014 108.55 0.03 0.027644673792849243 17/mrt/2014 108.52 0.02 0.018433179723502304 14/mrt/2014 108.5 0.13 0.11995939835747901 13/mrt/2014 108.37 0.1 0.09236168837166343 12/mrt/2014 108.27 0.16 0.1479974100453242 11/mrt/2014 108.11 -0.17 -0.1570003694126339 10/mrt/2014 108.28 0.24 0.22213994816734542 07/mrt/2014 108.04 -0.1 -0.0924727205474385 06/mrt/2014 108.14 -0.19 -0.17539001200036924 05/mrt/2014 108.33 0.06 0.05541701302299806 04/mrt/2014 108.27 0.08 0.07394398742952214 03/mrt/2014 108.19 0.34 0.31525266573945293 28/feb/2014 107.85 -0.32 -0.29583063696034023 27/feb/2014 108.17 0.35 0.3246150992394732 26/feb/2014 107.82 0.24 0.22308979364194087 25/feb/2014 107.58 0.15 0.13962580284836637 24/feb/2014 107.43 -0.04 -0.03721968921559505 21/feb/2014 107.47 0.27 0.251865671641791 20/feb/2014 107.2 -0.19 -0.17692522581245926 19/feb/2014 107.39 -0.07 -0.06514051740182393 18/feb/2014 107.46 0.1 0.09314456035767511 17/feb/2014 107.36 0.1 0.09323140033563304 14/feb/2014 107.26 0.08 0.07464079119238663 13/feb/2014 107.18 0.04 0.037334328915437746 12/feb/2014 107.14 -0.06 -0.055970149253731345 11/feb/2014 107.2 -0.06 -0.055938840201379826 10/feb/2014 107.26 -0.03 -0.02796159940348588 07/feb/2014 107.29 0.23 0.2148328040351205 06/feb/2014 107.06 -0.22 -0.20507084265473527 05/feb/2014 107.28 0.09 0.08396305625524769 04/feb/2014 107.19 -0.1 -0.09320533134495293 03/feb/2014 107.29 0.18 0.1680515358043133 31/jan/2014 107.11 0.34 0.31844150978739344 30/jan/2014 106.77 0.15 0.14068655036578503 29/jan/2014 106.62 0.07 0.0656968559361802 28/jan/2014 106.55 0.12 0.11275016442732312 27/jan/2014 106.43 0 0 24/jan/2014 106.43 -0.02 -0.018788163457022077 23/jan/2014 106.45 0.07 0.06580184245158864 22/jan/2014 106.38 0.05 0.04702341766199567 21/jan/2014 106.33 -0.08 -0.0751809040503712 20/jan/2014 106.41 0.2 0.18830618585820544 17/jan/2014 106.21 0.19 0.17921146953405018 16/jan/2014 106.02 0.22 0.20793950850661624 15/jan/2014 105.8 0 0 14/jan/2014 105.8 0.06 0.05674295441649328 13/jan/2014 105.74 0.1 0.09466111321469141 10/jan/2014 105.64 0.07 0.06630671592308421 09/jan/2014 105.57 -0.08 -0.07572172266919072 08/jan/2014 105.65 0.09 0.08525956801818871 07/jan/2014 105.56 0.19 0.18031697826705895 06/jan/2014 105.37 0.14 0.13304190820108333 03/jan/2014 105.23 0.16 0.15227943275911296 02/jan/2014 105.07 0.19 0.18115942028985507 31/dec/2013 104.88 0.08 0.07633587786259542 30/dec/2013 104.8 0.17 0.16247730096530633 27/dec/2013 104.63 -0.23 -0.21934007247758916 23/dec/2013 104.86 -0.17 -0.16185851661430067 20/dec/2013 105.03 -0.09 -0.08561643835616438 19/dec/2013 105.12 -0.06 -0.05704506560182544 18/dec/2013 105.18 -0.11 -0.10447335929338018 17/dec/2013 105.29 0.01 0.009498480243161094 16/dec/2013 105.28 0.09 0.08555946382736002 13/dec/2013 105.19 0.01 0.009507510933637574 12/dec/2013 105.18 -0.12 -0.11396011396011396 11/dec/2013 105.3 0.05 0.047505938242280284 10/dec/2013 105.25 0.19 0.18084903864458404 09/dec/2013 105.06 0.19 0.18117669495565938 06/dec/2013 104.87 0.04 0.03815701612133931 05/dec/2013 104.83 -0.39 -0.3706519673065957 04/dec/2013 105.22 -0.25 -0.237034227742486 03/dec/2013 105.47 0.1 0.09490367277213628 02/dec/2013 105.37 -0.12 -0.11375485828040573 29/nov/2013 105.49 0.03 0.028446804475630572 28/nov/2013 105.46 0.02 0.01896813353566009 27/nov/2013 105.44 -0.06 -0.05687203791469194 26/nov/2013 105.5 0.06 0.05690440060698027 25/nov/2013 105.44 0.14 0.13295346628679963 22/nov/2013 105.3 0.16 0.15217804831653034 21/nov/2013 105.14 -0.15 -0.14246367176370026 20/nov/2013 105.29 -0.09 -0.0854052002277472 19/nov/2013 105.38 0 0 18/nov/2013 105.38 0.12 0.11400342010260307 15/nov/2013 105.26 -0.03 -0.02849273435274005 14/nov/2013 105.29 0.19 0.1807802093244529 13/nov/2013 105.1 0.21 0.20020974354085233 12/nov/2013 104.89 -0.21 -0.19980970504281637 11/nov/2013 105.1 0.1 0.09523809523809523 08/nov/2013 105 -0.27 -0.2564833285836421 07/nov/2013 105.27 0.31 0.29535060975609756 06/nov/2013 104.96 0 0 05/nov/2013 104.96 -0.4 -0.37965072133637057 04/nov/2013 105.36 0.21 0.19971469329529243 31/okt/2013 105.15 0.23 0.21921463972550514 30/okt/2013 104.92 0.06 0.05721914934197978 29/okt/2013 104.86 0.11 0.10501193317422435 28/okt/2013 104.75 0.12 0.11468985950492211 25/okt/2013 104.63 -0.11 -0.10502195913691044 24/okt/2013 104.74 0.05 0.04776005349125991 23/okt/2013 104.69 0.13 0.12433052792654935 22/okt/2013 104.56 0.35 0.33586028212263697 21/okt/2013 104.21 0.03 0.02879631407179881 18/okt/2013 104.18 0.22 0.2116198537899192 17/okt/2013 103.96 0.22 0.2120686331212647 16/okt/2013 103.74 -0.18 -0.17321016166281755 15/okt/2013 103.92 -0.06 -0.05770340450086555 14/okt/2013 103.98 0.08 0.07699711260827719 11/okt/2013 103.9 0.08 0.07705644384511655 10/okt/2013 103.82 -0.14 -0.13466717968449404 09/okt/2013 103.96 0.03 0.02886558260367555 08/okt/2013 103.93 -0.14 -0.134524839050639 07/okt/2013 104.07 0.16 0.1539794052545472 04/okt/2013 103.91 0.07 0.06741140215716487 03/okt/2013 103.84 -0.19 -0.18263962318561952 02/okt/2013 104.03 0.22 0.21192563336865428 01/okt/2013 103.81 0.13 0.1253858024691358 30/sep/2013 103.68 0 0 27/sep/2013 103.68 0.04 0.0385951370127364 26/sep/2013 103.64 -0.12 -0.1156515034695451 25/sep/2013 103.76 0.07 0.06750892082168 24/sep/2013 103.69 0.29 0.2804642166344294 23/sep/2013 103.4 0.21 0.2035080918693672 20/sep/2013 103.19 -0.13 -0.12582268679829656 19/sep/2013 103.32 0.29 0.2814714160924003 17/sep/2013 103.03 0.12 0.11660674375668059 16/sep/2013 102.91 0.22 0.21423702405297498 13/sep/2013 102.69 0.04 0.03896736483195324 12/sep/2013 102.65 0.2 0.19521717911176184 11/sep/2013 102.45 0.19 0.18580089966751417 10/sep/2013 102.26 -0.33 -0.32166877863339505 09/sep/2013 102.59 -0.07 -0.06818624586012079 06/sep/2013 102.66 0.42 0.4107981220657277 05/sep/2013 102.24 -0.55 -0.535071505010215 04/sep/2013 102.79 -0.17 -0.16511266511266512 03/sep/2013 102.96 -0.02 -0.019421246844047387 02/sep/2013 102.98 0 0 30/aug/2013 102.98 -0.01 -0.009709680551509855 29/aug/2013 102.99 0.04 0.03885381253035454 28/aug/2013 102.95 -0.05 -0.04854368932038835 27/aug/2013 103 0.21 0.20430002918571846 23/aug/2013 102.79 -0.21 -0.20388349514563106 22/aug/2013 103 0.05 0.04856726566294318 21/aug/2013 102.95 -0.28 -0.27123898091640025 20/aug/2013 103.23 0.07 0.06785575804575417 19/aug/2013 103.16 -0.29 -0.2803286611889802 16/aug/2013 103.45 -0.13 -0.12550685460513614 14/aug/2013 103.58 -0.07 -0.06753497346840329 13/aug/2013 103.65 -0.35 -0.33653846153846156 12/aug/2013 104 0.04 0.038476337052712584 09/aug/2013 103.96 0.09 0.08664677000096274 08/aug/2013 103.87 0.09 0.08672191173636538 07/aug/2013 103.78 0 0 06/aug/2013 103.78 0.01 0.009636696540425942 05/aug/2013 103.77 -0.03 -0.028901734104046242 02/aug/2013 103.8 0.13 0.12539789717372432 01/aug/2013 103.67 0.2 0.19329274185754325 31/jul/2013 103.47 0 0 30/jul/2013 103.47 -0.01 -0.009663703131039814 29/jul/2013 103.48 -0.05 -0.04829518014102192 26/jul/2013 103.53 -0.05 -0.04827186715582159 25/jul/2013 103.58 -0.09 -0.08681392881257838 24/jul/2013 103.67 -0.09 -0.08673862760215882 23/jul/2013 103.76 -0.18 -0.173176832788147 22/jul/2013 103.94 0.14 0.1348747591522158 19/jul/2013 103.8 0.02 0.01927153594141453 18/jul/2013 103.78 0.15 0.14474573000096497 17/jul/2013 103.63 0.03 0.02895752895752896 16/jul/2013 103.6 0.06 0.05794861889124976 15/jul/2013 103.54 0 0 12/jul/2013 103.54 0.25 0.24203698325104075 11/jul/2013 103.29 -0.03 -0.029036004645760744 10/jul/2013 103.32 -0.22 -0.21247826926791577 09/jul/2013 103.54 0.04 0.03864734299516908 08/jul/2013 103.5 0.19 0.1839124963701481 05/jul/2013 103.31 -0.19 -0.18357487922705315 04/jul/2013 103.5 0.39 0.3782368344486471 03/jul/2013 103.11 -0.17 -0.1646010844306739 02/jul/2013 103.28 0.23 0.22319262493934983 01/jul/2013 103.05 0.42 0.40923706518561825 28/jun/2013 102.63 -0.32 -0.3108305002428363 27/jun/2013 102.95 0.56 0.5469284109776346 26/jun/2013 102.39 0.73 0.7180798740901043 25/jun/2013 101.66 -0.22 -0.21594032194738907 24/jun/2013 101.88 -0.72 -0.7017543859649122 21/jun/2013 102.6 -0.39 -0.37867754150888433 20/jun/2013 102.99 -0.86 -0.8281174771304767 19/jun/2013 103.85 0.16 0.1543061047352686 18/jun/2013 103.69 -0.23 -0.22132409545804466 17/jun/2013 103.92 -0.01 -0.00962186086789185 14/jun/2013 103.93 0.42 0.40575789778765337 13/jun/2013 103.51 0.09 0.08702378650164379 12/jun/2013 103.42 0.17 0.16464891041162227 11/jun/2013 103.25 -0.51 -0.4915188897455667 10/jun/2013 103.76 -0.02 -0.01927153594141453 07/jun/2013 103.78 -0.53 -0.5081008532259611 05/jun/2013 104.31 0.11 0.10556621880998081 04/jun/2013 104.2 0.08 0.0768344218209758 03/jun/2013 104.12 -0.17 -0.1630069997123406 31/mei/2013 104.29 -0.13 -0.12449722275426163 30/mei/2013 104.42 0.05 0.04790648653827728 29/mei/2013 104.37 -0.47 -0.4483021747424647 28/mei/2013 104.84 0.14 0.13371537726838587 24/mei/2013 104.7 -0.28 -0.26671746999428464 23/mei/2013 104.98 -0.4 -0.37957866767887644 22/mei/2013 105.38 0.21 0.19967671389179423 21/mei/2013 105.17 -0.31 -0.2938945771710277 17/mei/2013 105.48 0.19 0.18045398423402031 16/mei/2013 105.29 0.37 0.3526496378192909 15/mei/2013 104.92 -0.24 -0.2282236591860023 14/mei/2013 105.16 0 0 13/mei/2013 105.16 -0.11 -0.1044932079414838 10/mei/2013 105.27 -0.48 -0.45390070921985815 08/mei/2013 105.75 0.01 0.009457159069415548 07/mei/2013 105.74 -0.28 -0.2641011129975476 03/mei/2013 106.02 0.07 0.06606890042472864 02/mei/2013 105.95 0.18 0.17018058050486906 30/apr/2013 105.77 0.23 0.21792685237824522 29/apr/2013 105.54 0.36 0.34227039361095263 26/apr/2013 105.18 0.09 0.09 25/apr/2013 105.09 -0.14 -0.13 24/apr/2013 105.23 0.29 0.28 22/apr/2013 104.94 0.44 0.42 19/apr/2013 104.5 -0.05 -0.05 18/apr/2013 104.55 0.1 0.1 17/apr/2013 104.45 0.15 0.14 16/apr/2013 104.3 0.01 0.01 15/apr/2013 104.29 0.1 0.1 12/apr/2013 104.19 0.04 0.04 11/apr/2013 104.15 -0.03 -0.03 10/apr/2013 104.18 -0.18 -0.17 09/apr/2013 104.36 -0.2 -0.19 08/apr/2013 104.56 0.26 0.25 05/apr/2013 104.3 0.89 0.86 03/apr/2013 103.41 0.24 0.23 02/apr/2013 103.17 0.11 0.11 28/mrt/2013 103.06 -0.03 -0.03 27/mrt/2013 103.09 -0.07 -0.07 26/mrt/2013 103.16 -0.05 -0.05 25/mrt/2013 103.21 -0.17 -0.16 22/mrt/2013 103.38 0.11 0.11 21/mrt/2013 103.27 0.22 0.21 20/mrt/2013 103.05 0.02 0.02 19/mrt/2013 103.03 0.07 0.07 18/mrt/2013 102.96 -- -- 05/dec/2012 102.04 0.02 0.02 04/dec/2012 102.02 -0.09 -0.09 03/dec/2012 102.11 0.22 0.22 30/nov/2012 101.89 0.24 0.24 29/nov/2012 101.65 0.07 0.07 28/nov/2012 101.58 0.55 0.54 27/nov/2012 101.03 0.12 0.12 26/nov/2012 100.91 0.05 0.05 23/nov/2012 100.86 0.09 0.09 22/nov/2012 100.77 0.1 0.1 21/nov/2012 100.67 -0.01 -0.01 20/nov/2012 100.68 -0.18 -0.18 19/nov/2012 100.86 -0.03 -0.03 16/nov/2012 100.89 0.07 0.07 15/nov/2012 100.82 0.03 0.03 14/nov/2012 100.79 -0.01 -0.01 13/nov/2012 100.8 0.05 0.05 12/nov/2012 100.75 -0.02 -0.02 09/nov/2012 100.77 0.11 0.11 08/nov/2012 100.66 -0.09 -0.09 07/nov/2012 100.75 0.16 0.16 06/nov/2012 100.59 0.18 0.18 05/nov/2012 100.41 -0.04 -0.04 02/nov/2012 100.45 0.17 0.17 31/okt/2012 100.28 0.09 0.09 30/okt/2012 100.19 0.06 0.06 29/okt/2012 100.13 -0.06 -0.06 26/okt/2012 100.19 0.12 0.12 25/okt/2012 100.07 -0.06 -0.06 24/okt/2012 100.13 -0.03 -0.03 23/okt/2012 100.16 -- -- iShares Euro Government Bond Index Fund (LU) Introductiedatum 23-okt-2012 Einde maand Rendement per maand 31/okt/2012 0.117803 30/nov/2012 1.605928 31/dec/2012 0.709999 31/jan/2013 -0.528497 28/feb/2013 0.327516 31/mrt/2013 0.640798 30/apr/2013 2.629536 31/mei/2013 -1.399263 30/jun/2013 -1.591715 31/jul/2013 0.818474 31/aug/2013 -0.473567 30/sep/2013 0.679744 31/okt/2013 1.417824 30/nov/2013 0.323348 31/dec/2013 -0.65409 31/jan/2014 2.204198 28/feb/2014 0.690879 31/mrt/2014 0.908669 30/apr/2014 0.909676 31/mei/2014 1.038062 30/jun/2014 1.090483 31/jul/2014 0.775608 31/aug/2014 2.034678 30/sep/2014 0.07803 31/okt/2014 0.216581 30/nov/2014 1.357192 31/dec/2014 1.091684 31/jan/2015 2.151354 28/feb/2015 0.875454 31/mrt/2015 1.105289 30/apr/2015 -1.392825 31/mei/2015 -1.568531 30/jun/2015 -2.644752 31/jul/2015 2.279544 31/aug/2015 -0.670297 30/sep/2015 1.054407 31/okt/2015 0.951586 30/nov/2015 0.487845 31/dec/2015 -1.143751 31/jan/2016 1.972699 29/feb/2016 0.971349 31/mrt/2016 0.47696 30/apr/2016 -1.150535 31/mei/2016 0.952303 30/jun/2016 2.281706 31/jul/2016 0.804036 31/aug/2016 -0.078198 30/sep/2016 0.07826 31/okt/2016 -2.205192 30/nov/2016 -1.575244 31/dec/2016 0.641807 31/jan/2017 -2.074588 28/feb/2017 1.195285 31/mrt/2017 -0.610948 30/apr/2017 0.426195 31/mei/2017 0.669224 30/jun/2017 -0.648561 31/jul/2017 0.179519 31/aug/2017 0.895984 30/sep/2017 -0.621619 31/okt/2017 1.064175 30/nov/2017 0.393859 31/dec/2017 -0.91273 31/jan/2018 -0.258565 28/feb/2018 0.097213 31/mrt/2018 1.527289 30/apr/2018 -0.436134 31/mei/2018 -1.168935 30/jun/2018 0.672391 31/jul/2018 -0.378209 31/aug/2018 -0.549273 30/sep/2018 -0.259909 31/okt/2018 0.040717 30/nov/2018 0.561661 31/dec/2018 0.914684 31/jan/2019 1.018689 28/feb/2019 -0.404955 31/mrt/2019 1.809774 30/apr/2019 -0.086139 31/mei/2019 1.034564 30/jun/2019 2.303933 31/jul/2019 1.577191 31/aug/2019 2.67244 30/sep/2019 -0.407154 31/okt/2019 -1.065849 30/nov/2019 -1.047816 31/dec/2019 -0.924683 31/jan/2020 2.34081 29/feb/2020 0.720747 31/mrt/2020 -2.431544 30/apr/2020 0.03742 31/mei/2020 0.374056 30/jun/2020 1.065812 31/jul/2020 0.811209 31/aug/2020 -0.687637 30/sep/2020 1.428992 31/okt/2020 0.893246 30/nov/2020 0.151155 31/dec/2020 0.064683 31/jan/2021 -0.667959 28/feb/2021 -1.937816 31/mrt/2021 0.213833 30/apr/2021 -1.088956 31/mei/2021 -0.178532 30/jun/2021 0.454579 31/jul/2021 1.839763 31/aug/2021 -0.386072 30/sep/2021 -1.484461 31/okt/2021 -0.564133 30/nov/2021 1.866229 31/dec/2021 -1.751429 31/jan/2022 -1.141195 28/feb/2022 -1.954127 31/mrt/2022 -2.516352 30/apr/2022 -3.236501 31/mei/2022 -2.243433 30/jun/2022 -1.835934 31/jul/2022 3.72354 31/aug/2022 -4.737317 30/sep/2022 -3.794201 31/okt/2022 0.160973 30/nov/2022 2.125 31/dec/2022 -4.476307 31/jan/2023 2.333882 28/feb/2023 -2.879886 31/mrt/2023 2.781103 30/apr/2023 -0.277753 31/mei/2023 0.592992 30/jun/2023 -0.50911 31/jul/2023 0 31/aug/2023 0.296256 30/sep/2023 -2.604726 31/okt/2023 0.569801 30/nov/2023 2.613543 31/dec/2023 3.775937 31/jan/2024 -0.626448 29/feb/2024 -1.148532