iShares Japan Equity Index Fund (LU)
Het Fonds streeft naar een rendement op uw belegging, door een combinatie van kapitaalgroei en opbrengsten op de activa van het Fonds, dat overeenkomt met het rendement van de MSCI Japan-index, de benchmark van het Fonds. Voor zover mogelijk en uitvoerbaar, belegt het fonds in de aandelen die deel uitmaken van de benchmarkindex.
Fondsomvang
USD 117.492.774
Introductiedatum
23/okt/2012
Introductie fonds
23/okt/2012
Valuta reeks
USD
Basisvaluta
USD
Beleggingscategorie
Aandelen
Index
MSCI Japan Index (custom) (USD)
Index Ticker
SFDR-classificatie
Overige
Aankoopkosten
5,00
Doorlopende kosten
0,25%
ISIN
LU0836514231
Kostenratio
0,15%
Benchmark Success Amount Fee
0,00%
Minimale eerste inleg
USD 50.000.000,00
Minimale vervolginleg
USD 1.000,00
Gebruik van winst
Herbeleggend
Domicilie
Luxemburg
Regulatory Structure
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
Japan Large-Cap Equity
Dealing Settlement
Transactiedatum +3 dagen
Dealing Frequency
Dagelijks, forward pricing basis
Bloomberg-code
BGIJEN2
SEDOL
B8N70K3
29-feb-2024
iShares Japan Equity Index Fund (LU)
Inception Date
23/okt/2012
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
218,00
Shares Outstanding
-
Naam
Weging (%)
TOYOTA MOTOR CORP
6.5845
TOKYO ELECTRON LTD
2.9739
MITSUBISHI UFJ FINANCIAL GROUP INC
2.9357
SONY GROUP CORP
2.7946
KEYENCE CORP
2.3179
HITACHI LTD
2.0206
SHIN ETSU CHEMICAL LTD
1.9736
MITSUBISHI CORP
1.8932
SUMITOMO MITSUI FINANCIAL GROUP IN
1.8261
DAIICHI SANKYO LTD
1.5753
Per
NAV
Daily NAV Change
Daily NAV Change %
28/mrt/2024
228.55
-2.06
-0.8932830319587182
27/mrt/2024
230.61
1.62
0.7074544739944976
26/mrt/2024
228.99
0.3
0.13118194936376754
25/mrt/2024
228.69
-3.42
-1.4734393175649476
22/mrt/2024
232.11
1.8
0.7815552950371238
21/mrt/2024
230.31
3.38
1.4894460846957212
18/mrt/2024
226.93
4.03
1.8079856437864512
15/mrt/2024
222.9
-0.45
-0.20147750167897918
14/mrt/2024
223.35
0.4
0.17941242431038348
13/mrt/2024
222.95
-0.53
-0.23715768748881333
12/mrt/2024
223.48
-2.47
-1.0931622040274398
11/mrt/2024
225.95
-5.5
-2.3763231799524736
08/mrt/2024
231.45
2.61
1.140534871525957
07/mrt/2024
228.84
0.48
0.21019442984760903
06/mrt/2024
228.36
1.08
0.4751847940865892
05/mrt/2024
227.28
2.06
0.9146612201403073
04/mrt/2024
225.22
0.13
0.057754675907414815
01/mrt/2024
225.09
1.87
0.8377385538930203
29/feb/2024
223.22
2.18
0.9862468331523706
28/feb/2024
221.04
-1.2
-0.5399568034557235
27/feb/2024
222.24
0.84
0.3794037940379404
26/feb/2024
221.4
3.48
1.5969162995594715
21/feb/2024
217.92
-0.97
-0.44314495865503223
20/feb/2024
218.89
-0.22
-0.10040618867235634
19/feb/2024
219.11
1.51
0.6939338235294118
16/feb/2024
217.6
1.81
0.8387784420038
15/feb/2024
215.79
1.87
0.8741585639491398
14/feb/2024
213.92
-2.46
-1.136888806728903
13/feb/2024
216.38
2.95
1.382186196879539
08/feb/2024
213.43
-0.32
-0.1497076023391813
07/feb/2024
213.75
1.74
0.8207160039620772
06/feb/2024
212.01
-1.09
-0.5114969497888315
05/feb/2024
213.1
0.39
0.18334822058201308
02/feb/2024
212.71
-1.38
-0.6445887243682563
01/feb/2024
214.09
-1.73
-0.8015939208599759
31/jan/2024
215.82
3.32
1.5623529411764705
30/jan/2024
212.5
0.63
0.29735214990324255
29/jan/2024
211.87
2.77
1.324725011956002
26/jan/2024
209.1
-4.04
-1.8954677676644458
25/jan/2024
213.14
-0.4
-0.18731853516905497
24/jan/2024
213.54
0.74
0.34774436090225563
23/jan/2024
212.8
-0.96
-0.4491017964071856
22/jan/2024
213.76
3.64
1.7323434228060157
19/jan/2024
210.12
1.21
0.5791967833038151
18/jan/2024
208.91
0.12
0.057474016954835
17/jan/2024
208.79
-3.04
-1.4351130623613275
16/jan/2024
211.83
-2.8
-1.304570656478591
15/jan/2024
214.63
0.62
0.28970608850053736
12/jan/2024
214.01
3.34
1.585417952247591
11/jan/2024
210.67
2.94
1.4152987050498242
10/jan/2024
207.73
0.97
0.4691429676920101
09/jan/2024
206.76
4.21
2.0784991360157985
04/jan/2024
202.55
-4.51
-2.178112624360089
28/dec/2023
207.06
2.4
1.1726766344180592
27/dec/2023
204.66
1.84
0.907208362094468
22/dec/2023
202.82
0.94
0.46562314246086783
21/dec/2023
201.88
-0.62
-0.30617283950617286
20/dec/2023
202.5
2.34
1.169064748201439
19/dec/2023
200.16
-0.04
-0.01998001998001998
18/dec/2023
200.2
-2.97
-1.4618299945858149
15/dec/2023
203.17
0.97
0.4797230464886251
14/dec/2023
202.2
2.05
1.0242318261304022
13/dec/2023
200.15
0.87
0.4365716579686873
12/dec/2023
199.28
0.44
0.2212834439750553
11/dec/2023
198.84
-0.23
-0.11553724820414929
08/dec/2023
199.07
-2.36
-1.1716228962915156
07/dec/2023
201.43
1.27
0.6344924060751399
06/dec/2023
200.16
2.98
1.5113094634344253
05/dec/2023
197.18
-1.61
-0.8098998943608834
04/dec/2023
198.79
-0.47
-0.23587272909766135
01/dec/2023
199.26
1.42
0.717751718560453
30/nov/2023
197.84
-0.42
-0.21184303439927368
29/nov/2023
198.26
0.33
0.1667256100641641
28/nov/2023
197.93
0.03
0.015159171298635674
27/nov/2023
197.9
0.01
0.005053312446308555
24/nov/2023
197.89
-0.77
-0.3875968992248062
21/nov/2023
198.66
0.75
0.37896013339396695
20/nov/2023
197.91
-0.06
-0.030307622367025305
17/nov/2023
197.97
2.88
1.4762417345840382
16/nov/2023
195.09
0.67
0.34461475156876864
15/nov/2023
194.42
2.11
1.0971868337579949
14/nov/2023
192.31
2.01
1.0562270099842355
13/nov/2023
190.3
-0.14
-0.07351396765385423
10/nov/2023
190.44
-1.02
-0.532748354747728
09/nov/2023
191.46
2.7
1.4303877940241576
08/nov/2023
188.76
-2.38
-1.2451606152558334
07/nov/2023
191.14
-3.45
-1.7729585281874711
06/nov/2023
194.59
11.41
6.228845943880336
31/okt/2023
183.18
-1.16
-0.6292719973961158
30/okt/2023
184.34
-0.9
-0.48585618656877566
27/okt/2023
185.24
2.98
1.6350268846702514
26/okt/2023
182.26
-3.14
-1.6936353829557713
25/okt/2023
185.4
1.16
0.6296135475466782
24/okt/2023
184.24
0.08
0.043440486533449174
23/okt/2023
184.16
-1.39
-0.7491242252762059
20/okt/2023
185.55
-0.89
-0.47736537223771724
19/okt/2023
186.44
-2.96
-1.562829989440338
18/okt/2023
189.4
0.21
0.11099952428775305
17/okt/2023
189.19
1.6
0.8529239298470068
16/okt/2023
187.59
-3.01
-1.5792235047219307
13/okt/2023
190.6
-2.66
-1.376384145710442
12/okt/2023
193.26
2.24
1.1726520783164067
11/okt/2023
191.02
-0.17
-0.08891678435064596
10/okt/2023
191.19
3.44
1.8322237017310252
05/okt/2023
187.75
4.23
2.304925893635571
04/okt/2023
183.52
-3.4
-1.8189599828803766
03/okt/2023
186.92
-3.35
-1.7606559100225994
02/okt/2023
190.27
-1.21
-0.6319197827449342
29/sep/2023
191.48
-1.63
-0.8440785044793123
28/sep/2023
193.11
-1.36
-0.6993366586105826
27/sep/2023
194.47
0.11
0.05659600740893188
26/sep/2023
194.36
-1.42
-0.7253039125549086
25/sep/2023
195.78
-0.29
-0.14790635997347887
22/sep/2023
196.07
-1.22
-0.6183790359369457
21/sep/2023
197.29
-2.28
-1.142456281004159
20/sep/2023
199.57
-1.79
-0.8889551052840683
19/sep/2023
201.36
1.63
0.8161017373454164
14/sep/2023
199.73
2.58
1.3086482373827035
13/sep/2023
197.15
-0.27
-0.13676425894033026
12/sep/2023
197.42
0.52
0.26409344845099036
11/sep/2023
196.9
1.49
0.7624993603193286
08/sep/2023
195.41
-2.17
-1.0982893005364915
07/sep/2023
197.58
-0.62
-0.31281533804238143
06/sep/2023
198.2
1.43
0.7267367993088377
05/sep/2023
196.77
-1.22
-0.6161927370069196
04/sep/2023
197.99
0.95
0.4821356069833536
01/sep/2023
197.04
2.08
1.0668855149774312
31/aug/2023
194.96
0.93
0.4793073236097511
30/aug/2023
194.03
2.54
1.3264400229777011
29/aug/2023
191.49
-0.12
-0.06262721152340692
28/aug/2023
191.61
2.29
1.2095922248045636
25/aug/2023
189.32
-2.54
-1.3238819972896905
24/aug/2023
191.86
-0.24
-0.12493492972410203
23/aug/2023
192.1
2.37
1.2491435197385758
22/aug/2023
189.73
2.28
1.216324353160843
21/aug/2023
187.45
-0.79
-0.41967700807479813
18/aug/2023
188.24
-0.58
-0.30717085054549303
17/aug/2023
188.82
-0.67
-0.3535806638872764
16/aug/2023
189.49
-2.25
-1.1734640659226034
14/aug/2023
191.74
-3.24
-1.6617088932198174
09/aug/2023
194.98
-1.41
-0.7179591628901675
08/aug/2023
196.39
-0.8
-0.4057000862112683
07/aug/2023
197.19
0.3
0.15236934328813043
04/aug/2023
196.89
1.89
0.9692307692307692
03/aug/2023
195
-1.95
-0.9900990099009901
02/aug/2023
196.95
-3.63
-1.8097517200119653
01/aug/2023
200.58
0.21
0.10480610869890702
31/jul/2023
200.37
0.08
0.03994208397823156
28/jul/2023
200.29
-0.03
-0.014976038338658147
27/jul/2023
200.32
0.69
0.3456394329509593
26/jul/2023
199.63
1.22
0.6148883624817297
25/jul/2023
198.41
-0.11
-0.05541003425347572
24/jul/2023
198.52
2.32
1.182466870540265
21/jul/2023
196.2
-2.43
-1.2233801540552787
20/jul/2023
198.63
-1.99
-0.9919250323995613
19/jul/2023
200.62
0.91
0.4556607080266386
18/jul/2023
199.71
-1.97
-0.9767949226497422
13/jul/2023
201.68
5.28
2.6883910386965377
12/jul/2023
196.4
1.32
0.6766454787779372
11/jul/2023
195.08
0.6
0.30851501439736734
10/jul/2023
194.48
0.14
0.07203869507049501
07/jul/2023
194.34
0.24
0.12364760432766615
06/jul/2023
194.1
-2.78
-1.412027631044291
05/jul/2023
196.88
0.24
0.12205044751830757
04/jul/2023
196.64
-1.77
-0.8920921324530013
03/jul/2023
198.41
3.31
1.6965658636596617
30/jun/2023
195.1
-0.02
-0.01025010250102501
29/jun/2023
195.12
-0.49
-0.2504984407750115
28/jun/2023
195.61
2.65
1.3733416252072967
27/jun/2023
192.96
-0.66
-0.34087387666563373
26/jun/2023
193.62
-4.74
-2.3895946763460376
22/jun/2023
198.36
-0.26
-0.13090323230288994
21/jun/2023
198.62
0.02
0.010070493454179255
20/jun/2023
198.6
-0.49
-0.24611984529609723
19/jun/2023
199.09
-2.02
-1.004425438814579
16/jun/2023
201.11
-0.3
-0.14894990318256293
15/jun/2023
201.41
-1.54
-0.7588075880758808
14/jun/2023
202.95
0.95
0.47029702970297027
13/jun/2023
202
4.63
2.3458478998834678
12/jun/2023
197.37
1.01
0.5143613770625381
09/jun/2023
196.36
2.36
1.2164948453608246
08/jun/2023
194
-0.94
-0.4821996511747204
07/jun/2023
194.94
-2.1
-1.0657734470158344
06/jun/2023
197.04
1.21
0.6178828575805546
05/jun/2023
195.83
3.23
1.6770508826583592
02/jun/2023
192.6
1.77
0.9275271183776136
01/jun/2023
190.83
4
2.140983782047851
31/mei/2023
186.83
-2.69
-1.4193752638243984
30/mei/2023
189.52
-0.12
-0.06327778949588694
26/mei/2023
189.64
1.31
0.6955875325226996
25/mei/2023
188.33
-1.69
-0.8893800652562888
24/mei/2023
190.02
-1.21
-0.6327459080688177
23/mei/2023
191.23
-1.06
-0.551250715065786
22/mei/2023
192.29
1.17
0.6121808287986605
19/mei/2023
191.12
1.28
0.67425200168563
17/mei/2023
189.84
-0.6
-0.315059861373661
16/mei/2023
190.44
0.76
0.40067482075073807
15/mei/2023
189.68
-0.08
-0.04215851602023609
12/mei/2023
189.76
0.6
0.3171917953055614
11/mei/2023
189.16
0.06
0.03172924378635643
10/mei/2023
189.1
2.19
1.1716869081376062
08/mei/2023
186.91
2.91
1.5815217391304348
28/apr/2023
184
-0.9
-0.48674959437533805
27/apr/2023
184.9
-0.4
-0.21586616297895306
26/apr/2023
185.3
-0.77
-0.4138227548771968
25/apr/2023
186.07
1.63
0.8837562350900021
24/apr/2023
184.44
-0.32
-0.17319766183156526
21/apr/2023
184.76
-0.71
-0.3828112363185421
20/apr/2023
185.47
0.22
0.11875843454790823
19/apr/2023
185.25
-0.32
-0.17244166621759982
18/apr/2023
185.57
1.36
0.7382878236794962
17/apr/2023
184.21
-0.48
-0.2598949591206887
14/apr/2023
184.69
-0.51
-0.275377969762419
13/apr/2023
185.2
1.47
0.8000870843084962
12/apr/2023
183.73
1.57
0.8618796662274923
11/apr/2023
182.16
0.66
0.36363636363636365
06/apr/2023
181.5
-3.61
-1.9501917778618119
05/apr/2023
185.11
-1.39
-0.7453083109919572
04/apr/2023
186.5
1.09
0.5878863060244863
03/apr/2023
185.41
1.97
1.0739206279982556
31/mrt/2023
183.44
1.57
0.8632539726178039
30/mrt/2023
181.87
0.09
0.049510397183408515
29/mrt/2023
181.78
0.57
0.31455217703217264
28/mrt/2023
181.21
1.31
0.7281823235130628
27/mrt/2023
179.9
-0.9
-0.497787610619469
24/mrt/2023
180.8
0.87
0.4835213694214417
23/mrt/2023
179.93
0.98
0.5476390053087454
22/mrt/2023
178.95
0
0
17/mrt/2023
178.95
2.96
1.6819137450991533
16/mrt/2023
175.99
0.8
0.45664706889662654
15/mrt/2023
175.19
0.46
0.26326332055170837
14/mrt/2023
174.73
-7.01
-3.857158578188621
13/mrt/2023
181.74
0.12
0.06607201850016518
10/mrt/2023
181.62
-1.81
-0.9867524396227444
09/mrt/2023
183.43
2.73
1.5107913669064748
08/mrt/2023
180.7
-0.22
-0.12160070749502543
07/mrt/2023
180.92
-0.09
-0.04972100988895641
06/mrt/2023
181.01
2
1.1172560192168035
03/mrt/2023
179.01
2.91
1.6524701873935264
02/mrt/2023
176.1
-0.98
-0.5534221820646036
01/mrt/2023
177.08
1.06
0.6022042949664811
28/feb/2023
176.02
-0.8
-0.45243750706933605
27/feb/2023
176.82
0.66
0.3746594005449591
24/feb/2023
176.16
-2.28
-1.277740416946873
21/feb/2023
178.44
-1.92
-1.0645375914836992
20/feb/2023
180.36
1.37
0.7654058885971283
17/feb/2023
178.99
-1.27
-0.7045378897148563
16/feb/2023
180.26
0.87
0.48497686604604495
15/feb/2023
179.39
-2.48
-1.3636113707593336
14/feb/2023
181.87
1.02
0.5640033176665745
13/feb/2023
180.85
-2.87
-1.562159808404093
10/feb/2023
183.72
-0.31
-0.16845079606585883
09/feb/2023
184.03
1.02
0.5573465930823452
08/feb/2023
183.01
0.69
0.37845546292233434
07/feb/2023
182.32
1.23
0.6792202772102269
06/feb/2023
181.09
-1.54
-0.8432349559218091
03/feb/2023
182.63
-2.32
-1.2543930792105975
02/feb/2023
184.95
0.66
0.3581312062510174
01/feb/2023
184.29
0.34
0.18483283500951345
31/jan/2023
183.95
-0.33
-0.17907532016496636
30/jan/2023
184.28
-0.68
-0.36764705882352944
27/jan/2023
184.96
1.04
0.5654632448890822
26/jan/2023
183.92
-1.16
-0.6267559974065269
25/jan/2023
185.08
2.66
1.4581734458940905
24/jan/2023
182.42
2.25
1.2488205583615475
23/jan/2023
180.17
0.98
0.5469055192812099
20/jan/2023
179.19
-1.47
-0.8136831617402857
19/jan/2023
180.66
-2.45
-1.3379935557861395
18/jan/2023
183.11
3.7
2.062315367036397
17/jan/2023
179.41
1.59
0.8941626363738612
16/jan/2023
177.82
-2.44
-1.353600355042716
13/jan/2023
180.26
3.1
1.7498306615488823
12/jan/2023
177.16
3.49
2.0095583578050324
11/jan/2023
173.67
1.16
0.6724247869688714
10/jan/2023
172.51
3.65
2.1615539500177663
05/jan/2023
168.86
-3.26
-1.8940274227283291
04/jan/2023
172.12
0.22
0.12798138452588714
29/dec/2022
171.9
0.01
0.00581767409389726
28/dec/2022
171.89
-0.75
-0.4344300278035218
27/dec/2022
172.64
0.17
0.09856786687539862
23/dec/2022
172.47
-1.97
-1.1293281357486815
22/dec/2022
174.44
1.17
0.675246724764818
21/dec/2022
173.27
-0.96
-0.550995810136027
20/dec/2022
174.23
2.78
1.6214639836687081
19/dec/2022
171.45
-1.31
-0.758277379022922
16/dec/2022
172.76
-2.2
-1.2574302697759487
15/dec/2022
174.96
-2.86
-1.6083680125970081
14/dec/2022
177.82
-0.69
-0.3865329673407652
13/dec/2022
178.51
5.5
3.179006993815386
12/dec/2022
173.01
-1.5
-0.8595495960116899
09/dec/2022
174.51
2.14
1.241515344897604
08/dec/2022
172.37
-0.5
-0.28923468502342803
07/dec/2022
172.87
-0.58
-0.3343903142115884
06/dec/2022
173.45
-0.19
-0.10942179221377563
05/dec/2022
173.64
-1.5
-0.8564576909900651
02/dec/2022
175.14
-2.59
-1.4572666404096102
01/dec/2022
177.73
5.09
2.9483317886932343
30/nov/2022
172.64
-1.6
-0.9182736455463728
29/nov/2022
174.24
-1.07
-0.6103473846329359
28/nov/2022
175.31
-0.25
-0.14240145819093186
25/nov/2022
175.56
-1.75
-0.9869719699960521
24/nov/2022
177.31
8.19
4.8427152317880795
21/nov/2022
169.12
-1.44
-0.8442776735459663
18/nov/2022
170.56
0.57
0.33531384199070535
17/nov/2022
169.99
-1.3
-0.7589468153424018
16/nov/2022
171.29
-0.44
-0.2562161532638444
15/nov/2022
171.73
2.2
1.2977054208694627
14/nov/2022
169.53
-3.11
-1.801436515291937
11/nov/2022
172.64
5.15
3.074810436443967
10/nov/2022
167.49
5.73
3.542284866468843
09/nov/2022
161.76
-1.27
-0.778997730479053
08/nov/2022
163.03
2.75
1.715747441976541
07/nov/2022
160.28
2.04
1.2891809908998988
04/nov/2022
158.24
0.31
0.19628949534603937
27/okt/2022
157.93
-0.46
-0.29042237514994634
26/okt/2022
158.39
2.2
1.408540879697804
25/okt/2022
156.19
3
1.9583523728702918
24/okt/2022
153.19
2.99
1.9906790945406125
21/okt/2022
150.2
-2.5
-1.6371971185330714
20/okt/2022
152.7
-0.93
-0.6053505174770553
19/okt/2022
153.63
-0.43
-0.2791120342723614
18/okt/2022
154.06
1.46
0.9567496723460026
17/okt/2022
152.6
-2.28
-1.4721074380165289
14/okt/2022
154.88
2.81
1.8478332346945485
13/okt/2022
152.07
-1.48
-0.963855421686747
12/okt/2022
153.55
-1.27
-0.8203074538173363
11/okt/2022
154.82
-5.59
-3.4848201483698023
06/okt/2022
160.41
0.68
0.4257183997996619
05/okt/2022
159.73
0.44
0.2762257517734949
04/okt/2022
159.29
5.14
3.334414531300681
03/okt/2022
154.15
0.94
0.6135369753932511
30/sep/2022
153.21
-2.73
-1.7506733358984226
29/sep/2022
155.94
2.22
1.444184231069477
28/sep/2022
153.72
-1.41
-0.9089151034616129
27/sep/2022
155.13
0.04
0.025791475917209362
26/sep/2022
155.09
-5.08
-3.171630142973091
21/sep/2022
160.17
-2.62
-1.6094354690091528
20/sep/2022
162.79
-1.02
-0.622672608509859
15/sep/2022
163.81
-0.19
-0.11585365853658537
14/sep/2022
164
-0.14
-0.08529304252467405
13/sep/2022
164.14
-3.15
-1.882957738059657
12/sep/2022
167.29
1.22
0.7346299753116156
09/sep/2022
166.07
2.23
1.361083984375
08/sep/2022
163.84
4.46
2.7983435813778392
07/sep/2022
159.38
-3.2
-1.9682617788165826
06/sep/2022
162.58
-2.71
-1.6395426220582008
05/sep/2022
165.29
-0.7
-0.42171215133441775
02/sep/2022
165.99
-0.65
-0.3900624099855977
01/sep/2022
166.64
-3.76
-2.2065727699530515
31/aug/2022
170.4
-0.87
-0.5079698721317218
30/aug/2022
171.27
2.17
1.283264340626848
29/aug/2022
169.1
-5.23
-3.00005736247347
26/aug/2022
174.33
0.35
0.201172548568801
25/aug/2022
173.98
1.11
0.6421010007520102
24/aug/2022
172.87
-1.38
-0.7919655667144907
23/aug/2022
174.25
-1.01
-0.5762866598196964
22/aug/2022
175.26
-0.68
-0.38649539615778106
19/aug/2022
175.94
-2.18
-1.2238940040422188
18/aug/2022
178.12
-1.23
-0.6858098689712852
17/aug/2022
179.35
1.18
0.6622888252792277
16/aug/2022
178.17
0.03
0.016840687100033683
12/aug/2022
178.14
5.06
2.9235035821585393
09/aug/2022
173.08
-2.04
-1.1649154865235267
08/aug/2022
175.12
1.09
0.6263287938861116
05/aug/2022
174.03
-0.56
-0.32075147488401395
04/aug/2022
174.59
0.66
0.37946300235727015
03/aug/2022
173.93
-2.76
-1.5620578414171713
02/aug/2022
176.69
-2.36
-1.3180675788885785
01/aug/2022
179.05
4.54
2.6015701105953815
29/jul/2022
174.51
0.02
0.011461974898274973
28/jul/2022
174.49
3.15
1.838449865763978
27/jul/2022
171.34
-0.33
-0.19222927710141552
26/jul/2022
171.67
0.05
0.029134133550868198
25/jul/2022
171.62
-2.02
-1.1633264224832989
22/jul/2022
173.64
3.43
2.0151577463133776
21/jul/2022
170.21
-0.03
-0.01762218045112782
20/jul/2022
170.24
3.43
2.0562316407889214
19/jul/2022
166.81
2.77
1.6886125335284077
14/jul/2022
164.04
-1.39
-0.840234540288944
13/jul/2022
165.43
-0.79
-0.47527373360606423
12/jul/2022
166.22
-1.65
-0.9829034371835349
11/jul/2022
167.87
0.89
0.5329979638280034
08/jul/2022
166.98
-0.19
-0.11365675659508286
07/jul/2022
167.17
2.38
1.4442623945627768
06/jul/2022
164.79
0.63
0.38377192982456143
05/jul/2022
164.16
-1.87
-1.126302475456243
04/jul/2022
166.03
2.08
1.2686794754498323
01/jul/2022
163.95
-1.69
-1.0202849553248008
30/jun/2022
165.64
-0.84
-0.5045651129264777
29/jun/2022
166.48
-2.16
-1.2808349146110056
28/jun/2022
168.64
0.42
0.24967304720009512
27/jun/2022
168.22
1.59
0.9542099261837604
24/jun/2022
166.63
2.31
1.4057935735150926
22/jun/2022
164.32
0.07
0.0426179604261796
21/jun/2022
164.25
1.92
1.1827758270190354
20/jun/2022
162.33
-1.57
-0.9579011592434411
17/jun/2022
163.9
-2.99
-1.7915992569956258
16/jun/2022
166.89
0.73
0.4393355801636976
15/jun/2022
166.16
-2.19
-1.3008613008613008
14/jun/2022
168.35
-3.16
-1.8424581657046237
13/jun/2022
171.51
-1.65
-0.9528759528759528
10/jun/2022
173.16
-4.92
-2.7628032345013476
09/jun/2022
178.08
0.56
0.31545741324921134
08/jun/2022
177.52
-0.05
-0.028157909556794505
07/jun/2022
177.57
-1.6
-0.8930066417368979
03/jun/2022
179.17
-0.04
-0.02232018302550081
02/jun/2022
179.21
-1.6
-0.8849068082517559
01/jun/2022
180.81
1.03
0.5729224607854044
31/mei/2022
179.78
-2.21
-1.214352436947085
30/mei/2022
181.99
2.33
1.296894133363019
27/mei/2022
179.66
1.2
0.6724195898240503
25/mei/2022
178.46
-0.7
-0.39071221254744365
24/mei/2022
179.16
-0.19
-0.10593810984109284
23/mei/2022
179.35
2.43
1.373502147863441
20/mei/2022
176.92
0.49
0.2777305446919458
19/mei/2022
176.43
-0.78
-0.44015574741831726
18/mei/2022
177.21
3.21
1.8448275862068966
17/mei/2022
174
-0.43
-0.24651722754113398
16/mei/2022
174.43
0.53
0.30477285796434733
13/mei/2022
173.9
1.41
0.8174386920980926
12/mei/2022
172.49
1.11
0.6476835103279263
11/mei/2022
171.38
-1.26
-0.7298424467099166
10/mei/2022
172.64
-5.01
-2.8201519842386715
06/mei/2022
177.65
2.08
1.1847126502249814
27/apr/2022
175.57
-2.98
-1.6690002800336041
26/apr/2022
178.55
0.85
0.4783342712436691
25/apr/2022
177.7
-1.82
-1.0138146167557933
22/apr/2022
179.52
-2.19
-1.2052171041769852
21/apr/2022
181.71
0.45
0.24826216484607747
20/apr/2022
181.26
3.12
1.751431458403503
19/apr/2022
178.14
-5.08
-2.772623076083397
14/apr/2022
183.22
1.62
0.8920704845814978
13/apr/2022
181.6
1.69
0.9393585681729754
12/apr/2022
179.91
-2.25
-1.2351778656126482
11/apr/2022
182.16
-2.08
-1.1289622231871472
08/apr/2022
184.24
-0.6
-0.3246050638389959
07/apr/2022
184.84
-2.83
-1.5079661107262747
06/apr/2022
187.67
-4.18
-2.17878550951264
05/apr/2022
191.85
-0.65
-0.33766233766233766
04/apr/2022
192.5
1.23
0.6430700057510326
01/apr/2022
191.27
-2.62
-1.3512816545463924
31/mrt/2022
193.89
-1.34
-0.6863699226553296
30/mrt/2022
195.23
-0.19
-0.09722648654180739
29/mrt/2022
195.42
4.3
2.249895353704479
28/mrt/2022
191.12
-3.52
-1.8084669132757911
25/mrt/2022
194.64
-0.28
-0.14364867638005335
24/mrt/2022
194.92
-1.13
-0.5763835756184646
23/mrt/2022
196.05
2
1.030662200463798
22/mrt/2022
194.05
3.09
1.6181399245915375
17/mrt/2022
190.96
2.28
1.2083951664193344
16/mrt/2022
188.68
4.87
2.6494750013601003
15/mrt/2022
183.81
0.81
0.4426229508196721
14/mrt/2022
183
-0.34
-0.1854478018981128
11/mrt/2022
183.34
-4.58
-2.4372073222647934
10/mrt/2022
187.92
4.73
2.5820186691413287
09/mrt/2022
183.19
1.53
0.8422327424859628
08/mrt/2022
181.66
-3.66
-1.9749622274983811
07/mrt/2022
185.32
-5.65
-2.9585798816568047
04/mrt/2022
190.97
-3.2
-1.6480403769892362
03/mrt/2022
194.17
2.09
1.0880882965431071
02/mrt/2022
192.08
-4.82
-2.4479431183341798
01/mrt/2022
196.9
1.62
0.8295780417861532
28/feb/2022
195.28
1.34
0.6909353408270599
25/feb/2022
193.94
1.5
0.7794637289544794
24/feb/2022
192.44
-6.3
-3.1699708161416926
21/feb/2022
198.74
-1.11
-0.5554165624218164
18/feb/2022
199.85
-0.88
-0.43839984058187614
17/feb/2022
200.73
-0.71
-0.35246227164416205
16/feb/2022
201.44
4.11
2.0828054527948106
15/feb/2022
197.33
-2.44
-1.2214046153076037
14/feb/2022
199.77
-2.74
-1.3530196039701743
09/feb/2022
202.51
1.97
0.982347661314451
08/feb/2022
200.54
-0.11
-0.0548218290555694
07/feb/2022
200.65
0.05
0.024925224327018942
04/feb/2022
200.6
0.22
0.10979139634694081
03/feb/2022
200.38
-3.04
-1.4944449906597188
02/feb/2022
203.42
5.13
2.587119874930657
01/feb/2022
198.29
0.97
0.4915872694100953
31/jan/2022
197.32
3.91
2.021612119331989
28/jan/2022
193.41
-2.23
-1.1398487016969945
27/jan/2022
195.64
-3.13
-1.5746843084972582
26/jan/2022
198.77
-1.26
-0.6299055141728741
25/jan/2022
200.03
-0.57
-0.28414755732801594
24/jan/2022
200.6
-3.24
-1.5894819466248038
21/jan/2022
203.84
-0.69
-0.3373588226666015
20/jan/2022
204.53
0.11
0.053810781723901774
19/jan/2022
204.42
-3.78
-1.8155619596541788
18/jan/2022
208.2
-0.68
-0.3255457679050172
17/jan/2022
208.88
-0.55
-0.26261758105333527
14/jan/2022
209.43
-1.79
-0.847457627118644
13/jan/2022
211.22
0.12
0.05684509711037423
12/jan/2022
211.1
4.05
1.9560492634629316
11/jan/2022
207.05
-1.01
-0.4854368932038835
06/jan/2022
208.06
-4.52
-2.126258349797723
05/jan/2022
212.58
1.86
0.8826879271070615
04/jan/2022
210.72
1.12
0.5343511450381679
29/dec/2021
209.6
-0.87
-0.4133605739535326
28/dec/2021
210.47
2.72
1.3092659446450061
27/dec/2021
207.75
-1.76
-0.8400553672855711
23/dec/2021
209.51
1.73
0.8326114159206853
22/dec/2021
207.78
-0.47
-0.22569027611044418
21/dec/2021
208.25
2.34
1.1364188237579524
20/dec/2021
205.91
-4.68
-2.2223277458568784
17/dec/2021
210.59
-2.51
-1.1778507742843736
16/dec/2021
213.1
3.48
1.6601469325446045
15/dec/2021
209.62
1.01
0.48415703945160826
14/dec/2021
208.61
-0.78
-0.3725106261043985
13/dec/2021
209.39
-0.06
-0.028646455001193602
10/dec/2021
209.45
-1.17
-0.5555028012534422
09/dec/2021
210.62
-0.52
-0.2462820877143128
08/dec/2021
211.14
1.21
0.5763826037250512
07/dec/2021
209.93
3.32
1.606892212380814
06/dec/2021
206.61
-0.83
-0.4001156961048978
03/dec/2021
207.44
2.01
0.978435476804751
02/dec/2021
205.43
-1.08
-0.5229770955401676
01/dec/2021
206.51
0.4
0.19407112706807045
30/nov/2021
206.11
0.06
0.02911914583838874
29/nov/2021
206.05
-4.37
-2.07679878338561
26/nov/2021
210.42
-1.11
-0.5247482626577791
25/nov/2021
211.53
0.8
0.37963270535756655
24/nov/2021
210.73
-5.28
-2.444331280959215
19/nov/2021
216.01
1.98
0.9251039573891511
18/nov/2021
214.03
0.05
0.023366669782222637
17/nov/2021
213.98
-0.93
-0.43273928621283325
16/nov/2021
214.91
-0.81
-0.37548674207305766
15/nov/2021
215.72
0.97
0.45168800931315484
12/nov/2021
214.75
2.72
1.2828373343394803
11/nov/2021
212.03
0.25
0.11804702993672679
10/nov/2021
211.78
-2.69
-1.2542546743134237
09/nov/2021
214.47
-0.93
-0.43175487465181056
08/nov/2021
215.4
0.05
0.023218017181332713
05/nov/2021
215.35
-1.28
-0.5908692240225268
04/nov/2021
216.63
6.62
3.152230846150183
29/okt/2021
210.01
-0.69
-0.3274798291409587
28/okt/2021
210.7
-1.57
-0.7396240636924671
27/okt/2021
212.27
0.99
0.46857251041272246
26/okt/2021
211.28
1.61
0.7678733247484142
25/okt/2021
209.67
-0.71
-0.33748455176347564
22/okt/2021
210.38
0.36
0.1714122464527188
21/okt/2021
210.02
-2.14
-1.0086726998491704
20/okt/2021
212.16
0.04
0.018857250612860643
19/okt/2021
212.12
0.98
0.4641470114615895
18/okt/2021
211.14
-0.32
-0.1513288565213279
15/okt/2021
211.46
2.37
1.1334831890573438
14/okt/2021
209.09
1.38
0.6643878484425401
13/okt/2021
207.71
-0.64
-0.30717542596592273
12/okt/2021
208.35
0.87
0.4193175245806825
07/okt/2021
207.48
2.45
1.194947080914988
06/okt/2021
205.03
-3.16
-1.5178442768624814
05/okt/2021
208.19
-3.32
-1.5696657368445937
04/okt/2021
211.51
-1.8
-0.843842295251043
01/okt/2021
213.31
-3.56
-1.6415364042975054
30/sep/2021
216.87
-1.22
-0.559402081709386
29/sep/2021
218.09
-3.39
-1.530612244897959
28/sep/2021
221.48
-2.02
-0.9038031319910514
27/sep/2021
223.5
-0.46
-0.20539382032505804
24/sep/2021
223.96
-0.19
-0.08476466651795672
21/sep/2021
224.15
-1.83
-0.8098061775378352
16/sep/2021
225.98
-1.51
-0.6637654402391314
15/sep/2021
227.49
-0.99
-0.4332983193277311
14/sep/2021
228.48
2.28
1.0079575596816976
13/sep/2021
226.2
0.4
0.1771479185119575
10/sep/2021
225.8
2.73
1.2238310844129645
09/sep/2021
223.07
-0.65
-0.29054174861433935
08/sep/2021
223.72
1.07
0.4805748933303391
07/sep/2021
222.65
-0.8
-0.35802192884314166
06/sep/2021
223.45
5.09
2.331013006045063
03/sep/2021
218.36
4.23
1.9754354831177323
02/sep/2021
214.13
0.42
0.19652800524074682
01/sep/2021
213.71
1.81
0.8541764983482775
31/aug/2021
211.9
1.72
0.8183461794652203
30/aug/2021
210.18
2.24
1.0772338174473406
27/aug/2021
207.94
-0.45
-0.21594126397619848
26/aug/2021
208.39
-0.49
-0.23458445040214476
25/aug/2021
208.88
-0.53
-0.2530920204383745
24/aug/2021
209.41
2.3
1.1105209791898025
23/aug/2021
207.11
3.8
1.8690669421081108
20/aug/2021
203.31
-1.96
-0.9548399668728991
19/aug/2021
205.27
-2.84
-1.3646629186487915
18/aug/2021
208.11
0.15
0.07212925562608194
17/aug/2021
207.96
-1.34
-0.6402293358815098
16/aug/2021
209.3
-1.66
-0.7868790291998483
13/aug/2021
210.96
1.09
0.5193691332729785
12/aug/2021
209.87
-0.12
-0.057145578360874326
11/aug/2021
209.99
2.11
1.0150086588416394
10/aug/2021
207.88
-1.07
-0.5120842306771956
05/aug/2021
208.95
-0.32
-0.15291250537583026
04/aug/2021
209.27
-1.01
-0.4803119649990489
03/aug/2021
210.28
0.21
0.09996667777407531
02/aug/2021
210.07
4.48
2.179094313925775
30/jul/2021
205.59
-2.74
-1.3152210435366967
29/jul/2021
208.33
1.78
0.8617768094892277
28/jul/2021
206.55
-2.51
-1.2006122644216972
27/jul/2021
209.06
1.96
0.9464027040077257
26/jul/2021
207.1
2.35
1.1477411477411477
20/jul/2021
204.75
-0.54
-0.263042525208242
19/jul/2021
205.29
-2.87
-1.3787471176018447
16/jul/2021
208.16
-1.57
-0.7485815095599103
15/jul/2021
209.73
-2.18
-1.0287386154499552
14/jul/2021
211.91
0.16
0.0755608028335301
13/jul/2021
211.75
1.23
0.5842675280258408
12/jul/2021
210.52
1.4
0.6694720734506503
09/jul/2021
209.12
3.36
1.6329704510108864
08/jul/2021
205.76
-2.46
-1.1814427048314282
07/jul/2021
208.22
-1.64
-0.7814733631945107
06/jul/2021
209.86
1.04
0.4980365865338569
05/jul/2021
208.82
-0.2
-0.0956846234810066
02/jul/2021
209.02
1.98
0.9563369397217929
01/jul/2021
207.04
-1.69
-0.8096584103866239
30/jun/2021
208.73
-0.87
-0.4150763358778626
29/jun/2021
209.6
-1.04
-0.49373338397265476
28/jun/2021
210.64
-0.25
-0.11854521314429323
25/jun/2021
210.89
1.94
0.9284517827231396
24/jun/2021
208.95
-1.25
-0.5946717411988582
22/jun/2021
210.2
3.38
1.6342713470650807
21/jun/2021
206.82
-2.68
-1.279236276849642
18/jun/2021
209.5
-1.6
-0.757934628138323
17/jun/2021
211.1
-2.41
-1.1287527516275584
16/jun/2021
213.51
0.24
0.11253340835560557
15/jun/2021
213.27
1.6
0.7558936079746775
14/jun/2021
211.67
0.37
0.17510648367250356
11/jun/2021
211.3
-0.3
-0.14177693761814744
10/jun/2021
211.6
-0.67
-0.3156357469260847
09/jun/2021
212.27
-0.46
-0.21623654397593192
08/jun/2021
212.73
-0.41
-0.1923618279065403
07/jun/2021
213.14
0.77
0.3625747516127513
04/jun/2021
212.37
1.08
0.5111458185432344
03/jun/2021
211.29
0.91
0.4325506226827645
02/jun/2021
210.38
1.5
0.7181156644963615
01/jun/2021
208.88
0.48
0.23032629558541268
31/mei/2021
208.4
-1.85
-0.8799048751486326
28/mei/2021
210.25
2.9
1.3986013986013985
27/mei/2021
207.35
-1.74
-0.8321775312066574
26/mei/2021
209.09
0.29
0.1388888888888889
25/mei/2021
208.8
1.61
0.7770645301414161
21/mei/2021
207.19
0.94
0.45575757575757575
20/mei/2021
206.25
-0.11
-0.053304904051172705
19/mei/2021
206.36
-0.99
-0.47745358090185674
18/mei/2021
207.35
3.69
1.8118432681920849
17/mei/2021
203.66
-0.26
-0.1275009807767752
14/mei/2021
203.92
0.49
0.24086909502040013
12/mei/2021
203.43
-4.03
-1.9425431408464282
11/mei/2021
207.46
-4.87
-2.2935995855507936
10/mei/2021
212.33
1.96
0.9316917811475021
07/mei/2021
210.37
1.14
0.5448549443196482
06/mei/2021
209.23
1.33
0.6397306397306397
27/apr/2021
207.9
-2.54
-1.2069948678958373
26/apr/2021
210.44
-0.01
-0.004751722499406035
23/apr/2021
210.45
-0.33
-0.15656134358098492
22/apr/2021
210.78
4.04
1.9541453032794815
21/apr/2021
206.74
-3.82
-1.814209726443769
20/apr/2021
210.56
-3.39
-1.5844823556905818
19/apr/2021
213.95
0.71
0.3329581691990246
16/apr/2021
213.24
-0.02
-0.00937822376441902
15/apr/2021
213.26
1.29
0.6085766853800066
14/apr/2021
211.97
-0.27
-0.1272144741801734
13/apr/2021
212.24
0.87
0.41160051095235844
12/apr/2021
211.37
-0.13
-0.061465721040189124
09/apr/2021
211.5
-0.43
-0.20289718303213325
08/apr/2021
211.93
0.21
0.0991876062724353
07/apr/2021
211.72
1.1
0.5222675909220397
06/apr/2021
210.62
1.34
0.6402905198776758
01/apr/2021
209.28
0.68
0.3259827420901246
31/mrt/2021
208.6
-3.05
-1.4410583510512638
30/mrt/2021
211.65
-1.16
-0.54508716695644
29/mrt/2021
212.81
1.06
0.500590318772137
26/mrt/2021
211.75
2.01
0.9583293601601983
25/mrt/2021
209.74
2.22
1.0697764070932922
24/mrt/2021
207.52
-4.88
-2.297551789077213
23/mrt/2021
212.4
-1.39
-0.6501707282847654
22/mrt/2021
213.79
-0.09
-0.042079670843463625
19/mrt/2021
213.88
-2.27
-1.0501966227157067
18/mrt/2021
216.15
3.11
1.4598197521592189
17/mrt/2021
213.04
-0.54
-0.2528326622342916
16/mrt/2021
213.58
1.83
0.8642266824085005
15/mrt/2021
211.75
1.24
0.5890456510379555
12/mrt/2021
210.51
2.34
1.124081279723303
11/mrt/2021
208.17
0.2
0.09616771649757176
10/mrt/2021
207.97
0.58
0.2796663291383384
09/mrt/2021
207.39
2.61
1.2745385291532376
08/mrt/2021
204.78
-1.36
-0.6597458038226448
05/mrt/2021
206.14
-0.62
-0.2998645772876765
04/mrt/2021
206.76
-3.31
-1.5756652544389966
03/mrt/2021
210.07
0.31
0.14778794813119756
02/mrt/2021
209.76
-1.05
-0.4980788387647645
01/mrt/2021
210.81
3.69
1.7815758980301275
26/feb/2021
207.12
-7.87
-3.6606353783896926
25/feb/2021
214.99
2.61
1.2289292777097656
24/feb/2021
212.38
-4.35
-2.007105615281687
19/feb/2021
216.73
-0.69
-0.3173581087296477
18/feb/2021
217.42
-1.72
-0.7848863740074838
17/feb/2021
219.14
-0.96
-0.43616537937301225
16/feb/2021
220.1
0.73
0.3327711172904226
15/feb/2021
219.37
1.97
0.906163753449862
12/feb/2021
217.4
0.27
0.12434946806060886
09/feb/2021
217.13
1.83
0.8499767765908035
08/feb/2021
215.3
3.97
1.878578526475181
05/feb/2021
211.33
2.76
1.3232967349091431
04/feb/2021
208.57
-1.57
-0.747120966974398
03/feb/2021
210.14
3
1.4482958385632905
02/feb/2021
207.14
1.33
0.6462271026675088
01/feb/2021
205.81
2.07
1.0160007853146167
29/jan/2021
203.74
-4.18
-2.0103886110042324
28/jan/2021
207.92
-3.32
-1.5716720318121569
27/jan/2021
211.24
0.34
0.16121384542437173
26/jan/2021
210.9
-1
-0.4719207173194903
25/jan/2021
211.9
0.28
0.13231263585672431
22/jan/2021
211.62
-0.76
-0.3578491383369432
21/jan/2021
212.38
1.72
0.8164815342257666
20/jan/2021
210.66
-0.48
-0.2273373117362887
19/jan/2021
211.14
0.95
0.4519720253104334
18/jan/2021
210.19
-1
-0.473507268336569
15/jan/2021
211.19
-1.34
-0.6304992236390157
14/jan/2021
212.53
0.71
0.33519025587763196
13/jan/2021
211.82
1.54
0.7323568575233023
12/jan/2021
210.28
2.95
1.422852457435007
07/jan/2021
207.33
2.3
1.121787055552846
06/jan/2021
205.03
-0.28
-0.13637913399249915
05/jan/2021
205.31
-0.1
-0.04868312156175454
04/jan/2021
205.41
-1.57
-0.7585273939511064
29/dec/2020
206.98
4.08
2.0108427796944306
28/dec/2020
202.9
2.25
1.121355594318465
23/dec/2020
200.65
0.84
0.4203993794104399
22/dec/2020
199.81
-2.92
-1.4403393676318257
21/dec/2020
202.73
-0.98
-0.481076039467871
18/dec/2020
203.71
-0.83
-0.4057885988070793
17/dec/2020
204.54
2.28
1.1272619400771284
16/dec/2020
202.26
0.97
0.48189179790352227
15/dec/2020
201.29
-1.11
-0.5484189723320159
14/dec/2020
202.4
1.33
0.661461182672701
11/dec/2020
201.07
0.98
0.48977959918036884
10/dec/2020
200.09
-0.33
-0.16465422612513722
09/dec/2020
200.42
1.96
0.9876045550740703
08/dec/2020
198.46
-0.43
-0.2161999094977123
07/dec/2020
198.89
-1.57
-0.7831986431208221
04/dec/2020
200.46
-0.33
-0.16435081428357987
03/dec/2020
200.79
1.38
0.6920415224913494
02/dec/2020
199.41
0.55
0.27657648597002915
01/dec/2020
198.86
0.96
0.4850934815563416
30/nov/2020
197.9
-3.5
-1.7378351539225423
27/nov/2020
201.4
1.22
0.6094514936557098
26/nov/2020
200.18
1.23
0.6182457903995979
25/nov/2020
198.95
1.56
0.7903135923805664
24/nov/2020
197.39
2.73
1.4024452892222337
19/nov/2020
194.66
0.53
0.2730129294802452
18/nov/2020
194.13
-1.17
-0.5990783410138248
17/nov/2020
195.3
1.49
0.7687941798668799
16/nov/2020
193.81
3.57
1.8765769554247267
13/nov/2020
190.24
-1.5
-0.7823093772817357
12/nov/2020
191.74
0.33
0.17240478553889557
11/nov/2020
191.41
3.07
1.6300307953700754
10/nov/2020
188.34
-1.33
-0.7012179047819898
09/nov/2020
189.67
2.86
1.5309672929714684
06/nov/2020
186.81
1.22
0.6573630044722237
05/nov/2020
185.59
3.89
2.1408915795266923
04/nov/2020
181.7
5.94
3.37960855712335
30/okt/2020
175.76
-3.76
-2.0944741532976825
29/okt/2020
179.52
1.63
0.9162965877789645
28/okt/2020
177.89
-2.12
-1.177712349313927
27/okt/2020
180.01
0.66
0.36799553944800667
26/okt/2020
179.35
-1.06
-0.5875505792361843
23/okt/2020
180.41
0.64
0.3560104578071981
22/okt/2020
179.77
-2.2
-1.2089904929383963
21/okt/2020
181.97
2.97
1.6592178770949721
20/okt/2020
179
-1.69
-0.9353035585809951
19/okt/2020
180.69
2.06
1.153221743268208
16/okt/2020
178.63
-1.65
-0.915242955402707
15/okt/2020
180.28
-1.33
-0.7323385276141182
14/okt/2020
181.61
0.15
0.08266284580623828
13/okt/2020
181.46
0.28
0.15454244397836406
12/okt/2020
181.18
0.21
0.11604133281759407
09/okt/2020
180.97
-0.44
-0.24254451243040626
08/okt/2020
181.41
1.03
0.5710167424326422
07/okt/2020
180.38
-0.45
-0.24885251341038545
06/okt/2020
180.83
0.96
0.5337187969088787
05/okt/2020
179.87
2.35
1.3237945020279405
02/okt/2020
177.52
-1.01
-0.5657312496499188
01/okt/2020
178.53
0.09
0.05043712172158709
30/sep/2020
178.44
-3.65
-2.0045032676149157
29/sep/2020
182.09
0.71
0.3914433785422869
28/sep/2020
181.38
2.91
1.630526138846865
25/sep/2020
178.47
0.42
0.2358887952822241
24/sep/2020
178.05
-2.36
-1.308131478299429
23/sep/2020
180.41
-0.26
-0.14390878397077544
17/sep/2020
180.67
-0.61
-0.3364960282436011
16/sep/2020
181.28
1.13
0.6272550652234249
15/sep/2020
180.15
-0.51
-0.282298239787446
14/sep/2020
180.66
2.16
1.2100840336134453
11/sep/2020
178.5
1.2
0.676818950930626
10/sep/2020
177.3
2.16
1.2332990750256938
09/sep/2020
175.14
-2.13
-1.2015569470299543
08/sep/2020
177.27
1.45
0.8247070867933114
07/sep/2020
175.82
-0.6
-0.340097494615123
04/sep/2020
176.42
-1.89
-1.0599517693903875
03/sep/2020
178.31
0.82
0.4619978590343118
02/sep/2020
177.49
0.55
0.31083983271165366
01/sep/2020
176.94
-0.25
-0.14109148371804278
31/aug/2020
177.19
0.41
0.23192668853942755
28/aug/2020
176.78
0.1
0.05659950192438307
27/aug/2020
176.68
-0.86
-0.4843978821673989
26/aug/2020
177.54
0.33
0.186219739292365
25/aug/2020
177.21
0.69
0.3908905506458192
24/aug/2020
176.52
0.71
0.40384506000796316
21/aug/2020
175.81
0.46
0.2623324779013402
20/aug/2020
175.35
-2.54
-1.42784867052673
19/aug/2020
177.89
0.17
0.09565608822867432
18/aug/2020
177.72
1.43
0.8111634239037949
17/aug/2020
176.29
-0.82
-0.4629891028174581
14/aug/2020
177.11
0.56
0.31719059756442936
13/aug/2020
176.55
2.12
1.2153872613655907
12/aug/2020
174.43
1.22
0.7043473240575024
11/aug/2020
173.21
2.35
1.375395060283273
06/aug/2020
170.86
-0.61
-0.35574736105441185
05/aug/2020
171.47
0.97
0.5689149560117303
04/aug/2020
170.5
4.02
2.414704469005286
03/aug/2020
166.48
1.72
1.043942704539937
31/jul/2020
164.76
-5.56
-3.2644434006575858
30/jul/2020
170.32
-1.12
-0.653289780681288
29/jul/2020
171.44
-1.99
-1.1474370062849564
28/jul/2020
173.43
-0.57
-0.3275862068965517
27/jul/2020
174
2.29
1.3336439345407956
21/jul/2020
171.71
0.82
0.479840833284569
20/jul/2020
170.89
0.28
0.16411699196999002
17/jul/2020
170.61
-0.58
-0.3388048367311175
16/jul/2020
171.19
-1.84
-1.0633994105068485
15/jul/2020
173.03
3.49
2.0585112657779874
14/jul/2020
169.54
-0.97
-0.56888159052255
13/jul/2020
170.51
2.99
1.7848615090735434
10/jul/2020
167.52
-1.58
-0.9343583678296866
09/jul/2020
169.1
0.79
0.4693719921573287
08/jul/2020
168.31
-1.29
-0.7606132075471698
07/jul/2020
169.6
-0.7
-0.41103934233705225
06/jul/2020
170.3
2.49
1.483820988022168
03/jul/2020
167.81
1.09
0.6537907869481766
02/jul/2020
166.72
0.7
0.4216359474762077
01/jul/2020
166.02
-1.66
-0.9899809160305344
30/jun/2020
167.68
0.97
0.5818487193329734
29/jun/2020
166.71
-3.67
-2.1540086864655477
26/jun/2020
170.38
1.69
1.0018376904380817
25/jun/2020
168.69
-2.53
-1.4776311178600632
24/jun/2020
171.22
0.36
0.21069881774552265
22/jun/2020
170.86
-0.52
-0.3034193021356051
19/jun/2020
171.38
-0.05
-0.029166423613136556
18/jun/2020
171.43
0.24
0.14019510485425551
17/jun/2020
171.19
-0.44
-0.25636543727786515
16/jun/2020
171.63
6.64
4.024486332505
15/jun/2020
164.99
-4.49
-2.6492801510502715
12/jun/2020
169.48
-2.61
-1.516648265442501
11/jun/2020
172.09
-3.08
-1.7582919449677457
10/jun/2020
175.17
0.25
0.14292247884747314
09/jun/2020
174.92
1.66
0.958097656700912
08/jun/2020
173.26
3.25
1.9116522557496618
05/jun/2020
170.01
-0.57
-0.3341540626099191
04/jun/2020
170.58
0.51
0.2998765214323514
03/jun/2020
170.07
0.93
0.5498403689251508
02/jun/2020
169.14
1.5
0.8947745168217609
29/mei/2020
167.64
-1.39
-0.8223392297225345
28/mei/2020
169.03
3.4
2.0527682183179374
27/mei/2020
165.63
1.44
0.8770327060113283
26/mei/2020
164.19
3.72
2.318190315946906
25/mei/2020
160.47
2.4
1.5183146707155057
22/mei/2020
158.07
-2.02
-1.261790242988319
20/mei/2020
160.09
1.27
0.7996473995718424
19/mei/2020
158.82
0.73
0.46176228730469987
18/mei/2020
158.09
1.6
1.0224295482139434
15/mei/2020
156.49
0.41
0.2626858021527422
14/mei/2020
156.08
-2.69
-1.6942747370410027
13/mei/2020
158.77
0.12
0.07563819728963127
12/mei/2020
158.65
-0.31
-0.19501761449421237
11/mei/2020
158.96
1.04
0.6585612968591692
08/mei/2020
157.92
3.53
2.2864175140877
07/mei/2020
154.39
-4.31
-2.7158160050409577
30/apr/2020
158.7
2.5
1.6005121638924455
27/apr/2020
156.2
3.66
2.3993706568768847
24/apr/2020
152.54
-0.27
-0.17669000719848177
23/apr/2020
152.81
2.01
1.33289124668435
22/apr/2020
150.8
-1.16
-0.7633587786259542
21/apr/2020
151.96
-1.84
-1.1963589076723018
20/apr/2020
153.8
-1.82
-1.1695154864413315
17/apr/2020
155.62
2.62
1.7124183006535947
16/apr/2020
153
0.26
0.1702239099122692
15/apr/2020
152.74
-2.14
-1.3817148760330578
14/apr/2020
154.88
1.74
1.136215227896043
09/apr/2020
153.14
1.24
0.8163265306122449
08/apr/2020
151.9
-1.55
-1.0101010101010102
07/apr/2020
153.45
7.36
5.037990279964405
06/apr/2020
146.09
4.48
3.163618388531883
03/apr/2020
141.61
-1.63
-1.137950293214186
02/apr/2020
143.24
-2.1
-1.4448878491812303
01/apr/2020
145.34
-4.34
-2.8995189738107965
31/mrt/2020
149.68
-3.93
-2.5584271857300958
30/mrt/2020
153.61
2.04
1.3459127795737942
27/mrt/2020
151.57
3.46
2.336101546148133
26/mrt/2020
148.11
4.69
3.270115743968763
25/mrt/2020
143.42
1.57
1.1068029608741627
24/mrt/2020
141.85
6.03
4.439699602414961
23/mrt/2020
135.82
1.11
0.8239922797119739
18/mrt/2020
134.71
-1.07
-0.7880394756223302
17/mrt/2020
135.78
3.36
2.5373810602628
16/mrt/2020
132.42
-3.95
-2.896531495196891
13/mrt/2020
136.37
-4.59
-3.256242905788876
12/mrt/2020
140.96
-12.03
-7.863259036538336
11/mrt/2020
152.99
-0.79
-0.5137208999869944
10/mrt/2020
153.78
0.92
0.6018579091979589
09/mrt/2020
152.86
-6.08
-3.825342896690575
06/mrt/2020
158.94
-2.52
-1.560758082497213
05/mrt/2020
161.46
-0.14
-0.08663366336633663
04/mrt/2020
161.6
0.5
0.31036623215394166
03/mrt/2020
161.1
0.59
0.36757834402840944
02/mrt/2020
160.51
2.19
1.3832743810005053
28/feb/2020
158.32
-4.37
-2.6860901100252015
27/feb/2020
162.69
-4.65
-2.7787737540337036
26/feb/2020
167.34
-1.63
-0.9646682843108244
25/feb/2020
168.97
-2.89
-1.6816013033864774
20/feb/2020
171.86
-1.56
-0.8995502248875562
19/feb/2020
173.42
-0.75
-0.4306137681575472
18/feb/2020
174.17
-2.2
-1.2473776719396723
17/feb/2020
176.37
-1.64
-0.9212965563732375
14/feb/2020
178.01
-1.08
-0.6030487464403372
13/feb/2020
179.09
-0.11
-0.06138392857142857
12/feb/2020
179.2
-1.96
-1.0819165378670788
07/feb/2020
181.16
0.15
0.08286834981492736
06/feb/2020
181.01
1.59
0.8861888306766247
05/feb/2020
179.42
1.04
0.5830250028030048
04/feb/2020
178.38
2.05
1.1625928656496343
03/feb/2020
176.33
0.88
0.5015673981191222
31/jan/2020
175.45
-0.7
-0.3973885892705081
30/jan/2020
176.15
-2.36
-1.3220547868466752
29/jan/2020
178.51
0.92
0.5180471873416296
28/jan/2020
177.59
-1.25
-0.6989487810333259
27/jan/2020
178.84
-2.05
-1.133285422079717
24/jan/2020
180.89
0.09
0.049778761061946904
23/jan/2020
180.8
-0.53
-0.2922847846467766
22/jan/2020
181.33
1.18
0.6550097141271163
21/jan/2020
180.15
-0.87
-0.4806098773616175
20/jan/2020
181.02
0.73
0.4049032114925953
17/jan/2020
180.29
0.59
0.3283249860879243
16/jan/2020
179.7
-0.29
-0.1611200622256792
15/jan/2020
179.99
-1.08
-0.596454409896725
14/jan/2020
181.07
0.88
0.488373383650591
09/jan/2020
180.19
1.57
0.8789609226290449
08/jan/2020
178.62
-2.75
-1.5162375255003584
07/jan/2020
181.37
2.28
1.2731029091518231
06/jan/2020
179.09
-1.43
-0.7921559937957013
27/dec/2019
180.52
0.31
0.17202153043671273
23/dec/2019
180.21
-0.14
-0.07762683670640422
20/dec/2019
180.35
-0.69
-0.3811312417145382
19/dec/2019
181.04
0.25
0.1382819846230433
18/dec/2019
180.79
-0.87
-0.47891665749201806
17/dec/2019
181.66
0.84
0.4645503815949563
16/dec/2019
180.82
-0.57
-0.3142400352830917
13/dec/2019
181.39
2.45
1.3691740248127864
12/dec/2019
178.94
-0.56
-0.31197771587743733
11/dec/2019
179.5
-0.76
-0.42161322534117385
10/dec/2019
180.26
-0.42
-0.2324551693601948
09/dec/2019
180.68
1.39
0.7752802721847286
06/dec/2019
179.29
0.12
0.06697549813026735
05/dec/2019
179.17
0.57
0.3191489361702128
04/dec/2019
178.6
1.65
0.9324667985306584
03/dec/2019
176.95
-1.91
-1.0678743151067875
02/dec/2019
178.86
1.92
1.0851135978297728
29/nov/2019
176.94
-1.02
-0.5731625084288604
28/nov/2019
177.96
-0.6
-0.33602150537634407
27/nov/2019
178.56
0.13
0.0728577033010144
26/nov/2019
178.43
0.05
0.028030048211682923
25/nov/2019
178.38
0.98
0.552423900789177
22/nov/2019
177.4
0.08
0.04511617414843221
21/nov/2019
177.32
-0.18
-0.10140845070422536
20/nov/2019
177.5
-0.56
-0.31450073009098056
19/nov/2019
178.06
-0.44
-0.24649859943977592
18/nov/2019
178.5
0.59
0.3316283514136361
15/nov/2019
177.91
1
0.5652591713300549
14/nov/2019
176.91
-1.43
-0.8018391835819222
13/nov/2019
178.34
-0.34
-0.1902843071412581
12/nov/2019
178.68
0.32
0.17941242431038348
11/nov/2019
178.36
0.23
0.12911918261943525
08/nov/2019
178.13
0.41
0.23069997749268512
07/nov/2019
177.72
0.12
0.06756756756756757
06/nov/2019
177.6
-0.02
-0.011259993244004054
05/nov/2019
177.62
1.61
0.914720754502585
31/okt/2019
176.01
1.37
0.7844709115895556
30/okt/2019
174.64
0.21
0.12039213438055381
29/okt/2019
174.43
1.44
0.8324180588473322
28/okt/2019
172.99
-0.38
-0.21918440329930208
25/okt/2019
173.37
0.25
0.14440850277264325
24/okt/2019
173.12
0.71
0.4118090597993156
23/okt/2019
172.41
1.4
0.8186655751125665
18/okt/2019
171.01
-0.14
-0.081799591002045
17/okt/2019
171.15
-0.54
-0.31452035645640397
16/okt/2019
171.69
0.97
0.5681818181818182
15/okt/2019
170.72
3.27
1.9528217378321888
30/sep/2019
168.07
-1.68
-0.9896907216494846
30/aug/2019
161.48
2.52
1.5853044791142425
28/jun/2019
163
-0.02
-0.0122684333210649
24/jan/2018
190.56
0.82
0.4321703383577527
23/jan/2018
189.74
2.77
1.4815210996416537
22/jan/2018
186.97
-0.16
-0.08550205739325603
19/jan/2018
187.13
1.69
0.9113459879206213
18/jan/2018
185.44
-1.6
-0.8554319931565441
17/jan/2018
187.04
-0.07
-0.03741114852225964
16/jan/2018
187.11
0.97
0.521113140646825
15/jan/2018
186.14
2.18
1.1850402261361166
12/jan/2018
183.96
-1.08
-0.5836575875486382
11/jan/2018
185.04
-0.52
-0.2802328087949989
10/jan/2018
185.56
2.37
1.2937387411976635
09/jan/2018
183.19
2.92
1.619792533422089
04/jan/2018
180.27
4.62
2.6302305721605466
28/dec/2017
175.65
-0.31
-0.17617640372812002
27/dec/2017
175.96
0.2
0.1137915339098771
22/dec/2017
175.76
0.6
0.34254395980817537
21/dec/2017
175.16
-0.39
-0.22215892908003418
20/dec/2017
175.55
0.11
0.06269949840401277
19/dec/2017
175.44
-0.72
-0.4087193460490463
18/dec/2017
176.16
2.51
1.4454362222862078
15/dec/2017
173.65
-1.19
-0.6806222832303821
14/dec/2017
174.84
0.28
0.1604032997250229
13/dec/2017
174.56
0.32
0.18365472910927455
12/dec/2017
174.24
-0.14
-0.0802844362885652
11/dec/2017
174.38
0.89
0.5129978673122371
08/dec/2017
173.49
0.73
0.42255151655475803
07/dec/2017
172.76
1.44
0.8405323371468597
06/dec/2017
171.32
-1.96
-1.131117266851339
05/dec/2017
173.28
0.68
0.3939745075318656
04/dec/2017
172.6
-1.41
-0.8102982587207632
01/dec/2017
174.01
-0.55
-0.31507791017415215
30/nov/2017
174.56
0.71
0.40839804429105553
29/nov/2017
173.85
0.23
0.1324732173712706
28/nov/2017
173.62
-0.9
-0.5157002062800825
27/nov/2017
174.52
0.02
0.011461318051575931
24/nov/2017
174.5
2.27
1.3180049933228821
21/nov/2017
172.23
1.26
0.7369713984909634
20/nov/2017
170.97
-0.57
-0.3322840153899965
17/nov/2017
171.54
0.88
0.5156451423883746
16/nov/2017
170.66
1.44
0.850963243115471
15/nov/2017
169.22
-2.1
-1.225776325005837
14/nov/2017
171.32
-0.27
-0.15735182702954717
13/nov/2017
171.59
-2.18
-1.254531852448639
10/nov/2017
173.77
-1.04
-0.5949316400663578
09/nov/2017
174.81
-0.38
-0.2169073577258976
08/nov/2017
175.19
1.46
0.8403845046911875
07/nov/2017
173.73
2.07
1.2058720727018526
06/nov/2017
171.66
1.77
1.041850609217729
31/okt/2017
169.89
-0.69
-0.4045022863172705
30/okt/2017
170.58
0.89
0.5244858270964701
27/okt/2017
169.69
1.31
0.7780021380211427
26/okt/2017
168.38
0.28
0.16656751933372993
25/okt/2017
168.1
-0.67
-0.3969899863719855
24/okt/2017
168.77
0.93
0.5540991420400382
23/okt/2017
167.84
1.01
0.605406701432596
20/okt/2017
166.83
-1.6
-0.9499495339310099
19/okt/2017
168.43
1.55
0.9288111217641419
18/okt/2017
166.88
-0.54
-0.3225421096643173
17/okt/2017
167.42
-0.4
-0.23835061375283043
16/okt/2017
167.82
1.07
0.6416791604197901
13/okt/2017
166.75
1.72
1.0422347451978429
12/okt/2017
165.03
-0.02
-0.012117540139351712
11/okt/2017
165.05
0.18
0.10917692727603566
10/okt/2017
164.87
1.87
1.147239263803681
05/okt/2017
163
0.11
0.0675302351280005
04/okt/2017
162.89
0.05
0.030704986489805946
03/okt/2017
162.84
1.1
0.6801038704092989
02/okt/2017
161.74
-0.31
-0.19129898179574206
29/sep/2017
162.05
-0.4
-0.24622960911049555
28/sep/2017
162.45
1.75
1.088985687616677
27/sep/2017
160.7
-1.06
-0.6552917903066271
26/sep/2017
161.76
-0.11
-0.06795576697349726
25/sep/2017
161.87
0.29
0.1794776581260057
22/sep/2017
161.58
0.11
0.0681241097417477
21/sep/2017
161.47
-1.08
-0.6644109504767763
20/sep/2017
162.55
-0.12
-0.07376898014384951
19/sep/2017
162.67
2.56
1.5989007557304353
14/sep/2017
160.11
-0.88
-0.546617802347972
13/sep/2017
160.99
0.47
0.29279840518315475
12/sep/2017
160.52
-0.26
-0.161711655678567
11/sep/2017
160.78
0.75
0.4686621258514029
08/sep/2017
160.03
0.66
0.4141306393926084
07/sep/2017
159.37
1.05
0.6632137443153108
06/sep/2017
158.32
0.2
0.1264862130027827
05/sep/2017
158.12
-0.42
-0.2649173710104705
04/sep/2017
158.54
-0.37
-0.23283619658926435
01/sep/2017
158.91
0.18
0.1134001134001134
31/aug/2017
158.73
0.89
0.56386213887481
30/aug/2017
157.84
-1.36
-0.8542713567839196
29/aug/2017
159.2
0.54
0.3403504348922224
28/aug/2017
158.66
0.62
0.3923057453809162
25/aug/2017
158.04
-0.01
-0.006327111673521037
24/aug/2017
158.05
-0.92
-0.5787255457004467
23/aug/2017
158.97
0.87
0.5502846299810247
22/aug/2017
158.1
-0.92
-0.5785435794239718
21/aug/2017
159.02
-0.57
-0.3571652359170374
18/aug/2017
159.59
0.16
0.10035752367810324
17/aug/2017
159.43
0.99
0.6248422115627367
16/aug/2017
158.44
0.06
0.03788357115797449
14/aug/2017
158.38
-1.23
-0.7706284067414323
09/aug/2017
159.61
-1.16
-0.7215276481930708
08/aug/2017
160.77
0.16
0.09962019799514352
07/aug/2017
160.61
0.85
0.5320480721081623
04/aug/2017
159.76
-1.37
-0.8502451436728108
03/aug/2017
161.13
0.4
0.2488645554656878
02/aug/2017
160.73
-0.11
-0.06839094752549117
01/aug/2017
160.84
1.54
0.9667294413057125
31/jul/2017
159.3
0.58
0.3654233870967742
28/jul/2017
158.72
-0.15
-0.09441681878265248
27/jul/2017
158.87
1.52
0.9659993644741023
26/jul/2017
157.35
-0.13
-0.0825501651003302
25/jul/2017
157.48
-1.07
-0.6748659728792179
24/jul/2017
158.55
-0.61
-0.38326212616235233
21/jul/2017
159.16
0.91
0.5750394944707741
20/jul/2017
158.25
0.36
0.22800684020520615
19/jul/2017
157.89
0.48
0.30493615399275775
18/jul/2017
157.41
1.98
1.2738853503184713
13/jul/2017
155.43
-0.19
-0.12209227605706208
12/jul/2017
155.62
0.7
0.4518461141234185
11/jul/2017
154.92
0.87
0.5647517039922103
10/jul/2017
154.05
0.37
0.2407600208224883
07/jul/2017
153.68
-1.73
-1.113184479763207
06/jul/2017
155.41
-0.06
-0.038592654531420856
05/jul/2017
155.47
0.57
0.36797934151065204
04/jul/2017
154.9
-0.33
-0.21258777298202666
03/jul/2017
155.23
-1.25
-0.7988241308793456
30/jun/2017
156.48
-0.54
-0.34390523500191056
29/jun/2017
157.02
0.09
0.05735041101127891
28/jun/2017
156.93
-0.18
-0.11456940996753867
27/jun/2017
157.11
-0.08
-0.05089382276226223
26/jun/2017
157.19
-0.34
-0.2158319050339618
22/jun/2017
157.53
0.62
0.39513096679625265
21/jun/2017
156.91
-0.64
-0.4062202475404633
20/jun/2017
157.55
0.66
0.4206769073873414
19/jun/2017
156.89
0.19
0.12125079770261646
16/jun/2017
156.7
0.25
0.15979546180888463
15/jun/2017
156.45
-2.05
-1.2933753943217665
14/jun/2017
158.5
1.06
0.6732723577235772
13/jun/2017
157.44
-0.34
-0.2154899226771454
12/jun/2017
157.78
1.23
0.7856914723730437
09/jun/2017
156.55
-0.37
-0.23578893703798115
08/jun/2017
156.92
-1.89
-1.1901013790063597
07/jun/2017
158.81
-0.09
-0.056639395846444306
06/jun/2017
158.9
-0.21
-0.13198416190057194
02/jun/2017
159.11
3.97
2.558978986721671
01/jun/2017
155.14
0.66
0.42723977213878817
31/mei/2017
154.48
0.1
0.06477522995206633
30/mei/2017
154.38
0.53
0.34449138771530713
29/mei/2017
153.85
0
0
26/mei/2017
153.85
0.48
0.312968637934407
24/mei/2017
153.37
-0.27
-0.17573548555063787
23/mei/2017
153.64
-0.17
-0.11052597360379689
22/mei/2017
153.81
1.21
0.7929226736566186
19/mei/2017
152.6
-0.14
-0.09165902841429881
18/mei/2017
152.74
0.2
0.1311131506490101
17/mei/2017
152.54
0.23
0.15100781301293414
16/mei/2017
152.31
0.55
0.3624143384290986
15/mei/2017
151.76
-0.4
-0.2628811777076761
12/mei/2017
152.16
-0.2
-0.13126804935678657
11/mei/2017
152.36
0.42
0.27642490456759244
10/mei/2017
151.94
0.49
0.32353912182238365
09/mei/2017
151.45
-2.23
-1.4510671525247267
08/mei/2017
153.68
3.55
2.3646173316459067
28/apr/2017
150.13
-0.51
-0.3385554965480616
27/apr/2017
150.64
-0.4
-0.2648305084745763
26/apr/2017
151.04
0.8
0.5324813631522897
25/apr/2017
150.24
0.94
0.6296048225050235
24/apr/2017
149.3
0.05
0.03350083752093802
21/apr/2017
149.25
1.62
1.0973379394432026
20/apr/2017
147.63
0.07
0.04743833017077799
19/apr/2017
147.56
-0.36
-0.24337479718766902
18/apr/2017
147.92
0.84
0.5711177590426979
13/apr/2017
147.08
-0.73
-0.4938772748799134
12/apr/2017
147.81
-0.76
-0.5115433802248098
11/apr/2017
148.57
0.88
0.5958426433746361
10/apr/2017
147.69
0.18
0.12202562538133008
07/apr/2017
147.51
1.06
0.7237965175827927
06/apr/2017
146.45
-1.66
-1.1207886030652894
05/apr/2017
148.11
-0.9
-0.6039863096436481
04/apr/2017
149.01
-0.03
-0.020128824476650563
03/apr/2017
149.04
0.76
0.5125438359859725
31/mrt/2017
148.28
-1.93
-1.2848678516743226
30/mrt/2017
150.21
-1.82
-1.1971321449713872
29/mrt/2017
152.03
0.09
0.05923390812162696
28/mrt/2017
151.94
1.98
1.3203520938917044
27/mrt/2017
149.96
-0.87
-0.576808327255851
24/mrt/2017
150.83
1.2
0.8019782129252155
23/mrt/2017
149.63
-0.01
-0.006682705159048383
22/mrt/2017
149.64
-1.78
-1.1755382380134725
21/mrt/2017
151.42
0.49
0.32465381302590607
16/mrt/2017
150.93
2.02
1.3565240749445975
15/mrt/2017
148.91
-0.31
-0.20774695081088326
14/mrt/2017
149.22
-0.35
-0.23400414521628668
13/mrt/2017
149.57
0.87
0.5850706119704102
10/mrt/2017
148.7
1.67
1.1358226212337619
09/mrt/2017
147.03
-0.04
-0.027197932957095262
08/mrt/2017
147.07
-1.11
-0.7490889458766365
07/mrt/2017
148.18
-0.37
-0.24907438572871088
06/mrt/2017
148.55
0.46
0.31062191910324805
03/mrt/2017
148.09
-0.54
-0.3633183072058131
02/mrt/2017
148.63
-1.16
-0.774417517858335
01/mrt/2017
149.79
0.81
0.5436971405557793
28/feb/2017
148.98
0.36
0.24222850222042794
27/feb/2017
148.62
-1.52
-1.0123884374583723
24/feb/2017
150.14
0.01
0.006660893891960301
23/feb/2017
150.13
0.33
0.22029372496662217
22/feb/2017
149.8
0.63
0.4223369310183013
21/feb/2017
149.17
0.35
0.23518344308560676
20/feb/2017
148.82
-0.17
-0.11410161755822538
17/feb/2017
148.99
0.29
0.19502353732347008
16/feb/2017
148.7
1.13
0.7657382936911297
15/feb/2017
147.57
0.43
0.29223868424629607
14/feb/2017
147.14
-1.59
-1.0690513010152625
13/feb/2017
148.73
0.09
0.06054897739504844
10/feb/2017
148.64
2.41
1.648088627504616
09/feb/2017
146.23
-2.62
-1.7601612361437688
08/feb/2017
148.85
1.7
1.1552837240910636
07/feb/2017
147.15
-0.49
-0.3318883771335681
06/feb/2017
147.64
0.87
0.5927641888669346
03/feb/2017
146.77
-0.05
-0.03405530581664623
02/feb/2017
146.82
0.43
0.29373591092287726
01/feb/2017
146.39
-1.56
-1.0544102737411287
31/jan/2017
147.95
0.25
0.16926201760324983
30/jan/2017
147.7
0.44
0.2987912535651229
27/jan/2017
147.26
-0.61
-0.4125245147764929
26/jan/2017
147.87
1.74
1.1907205912543626
25/jan/2017
146.13
0.58
0.3984884919271728
24/jan/2017
145.55
0.01
0.00687096330905593
23/jan/2017
145.54
0.03
0.02061713971548347
20/jan/2017
145.51
0.83
0.5736798451755598
19/jan/2017
144.68
-1.31
-0.8973217343653674
18/jan/2017
145.99
0.03
0.020553576322280078
17/jan/2017
145.96
-0.77
-0.5247733933074354
16/jan/2017
146.73
0.36
0.2459520393523263
13/jan/2017
146.37
-0.51
-0.3472222222222222
12/jan/2017
146.88
1.59
1.0943629981416478
11/jan/2017
145.29
-0.37
-0.25401620211451326
10/jan/2017
145.66
-0.92
-0.627643607586301
05/jan/2017
146.58
1.53
1.0548086866597726
04/jan/2017
145.05
2.81
1.9755343082114736
29/dec/2016
142.24
-0.62
-0.43399132017359654
28/dec/2016
142.86
-0.1
-0.06994963626189143
27/dec/2016
142.96
-1.22
-0.8461645165765016
21/dec/2016
144.18
0.36
0.2503128911138924
20/dec/2016
143.82
-0.93
-0.6424870466321243
19/dec/2016
144.75
1.12
0.7797813827194876
16/dec/2016
143.63
0.87
0.6094144017932194
15/dec/2016
142.76
-3.69
-2.5196312734721746
14/dec/2016
146.45
0.1
0.0683293474547318
13/dec/2016
146.35
1
0.6879944960440316
12/dec/2016
145.35
0.06
0.041296716911005574
09/dec/2016
145.29
0.08
0.055092624474898426
08/dec/2016
145.21
2.09
1.4603130240357742
07/dec/2016
143.12
1.3
0.916654914680581
06/dec/2016
141.82
-0.22
-0.15488594762038863
05/dec/2016
142.04
-0.27
-0.18972665308130138
02/dec/2016
142.31
0.77
0.5440158259149357
01/dec/2016
141.54
-1.78
-1.2419759977672342
30/nov/2016
143.32
1.08
0.7592800899887514
29/nov/2016
142.24
-0.45
-0.31536898170859906
28/nov/2016
142.69
0.87
0.6134536736708504
25/nov/2016
141.82
0.73
0.5174002409809342
24/nov/2016
141.09
-0.95
-0.6688256829062236
21/nov/2016
142.04
0.62
0.4384104087116391
18/nov/2016
141.42
-0.74
-0.5205402363534046
17/nov/2016
142.16
-0.16
-0.11242270938729623
16/nov/2016
142.32
1.36
0.9648127128263337
15/nov/2016
140.96
-0.16
-0.11337868480725624
14/nov/2016
141.12
-0.32
-0.22624434389140272
11/nov/2016
141.44
1.02
0.7263922518159807
10/nov/2016
140.42
-0.85
-0.601684717208183
09/nov/2016
141.27
-0.57
-0.40186125211505924
08/nov/2016
141.84
-0.07
-0.049327038263688255
07/nov/2016
141.91
-0.09
-0.06338028169014084
04/nov/2016
142
-2.44
-1.689282747161451
31/okt/2016
144.44
0.22
0.15254472333934266
28/okt/2016
144.22
0.7
0.48773690078037907
27/okt/2016
143.52
-1.04
-0.7194244604316546
26/okt/2016
144.56
1.27
0.8863144671644916
25/okt/2016
143.29
0.22
0.15377088138673375
24/okt/2016
143.07
-0.45
-0.31354515050167225
21/okt/2016
143.52
-0.41
-0.28486069617175014
20/okt/2016
143.93
0.75
0.5238161754434977
19/okt/2016
143.18
1.14
0.8025908194874684
18/okt/2016
142.04
0.13
0.09160735677542105
17/okt/2016
141.91
0.91
0.6453900709219859
14/okt/2016
141
-0.58
-0.40966238169232944
13/okt/2016
141.58
0.42
0.29753471238311135
12/okt/2016
141.16
-1.55
-1.0861187022633312
11/okt/2016
142.71
0.58
0.40807711250263845
06/okt/2016
142.13
-0.1
-0.07030865499542993
05/okt/2016
142.23
-0.2
-0.14041985536754897
04/okt/2016
142.43
-0.58
-0.40556604433256416
03/okt/2016
143.01
0.39
0.27345393352965924
30/sep/2016
142.62
-1.61
-1.1162726201206405
29/sep/2016
144.23
-0.12
-0.08313127814340146
28/sep/2016
144.35
-1.32
-0.9061577538271436
27/sep/2016
145.67
1.23
0.8515646635281086
26/sep/2016
144.44
-0.69
-0.4754358161648177
23/sep/2016
145.13
4.2
2.98020293762861
20/sep/2016
140.93
2.85
2.064020857473928
15/sep/2016
138.08
-1.34
-0.961124659302826
14/sep/2016
139.42
-1.6
-1.1345908381789818
13/sep/2016
141.02
-0.34
-0.24052065647990944
12/sep/2016
141.36
-0.95
-0.6675567423230975
09/sep/2016
142.31
-2.14
-1.4814814814814814
08/sep/2016
144.45
-0.54
-0.37243947858473
07/sep/2016
144.99
1.58
1.101736280594101
06/sep/2016
143.41
1.36
0.9574093629003871
05/sep/2016
142.05
0.63
0.4454815443360204
02/sep/2016
141.42
0.66
0.46888320545609546
01/sep/2016
140.76
0.18
0.12804097311139565
31/aug/2016
140.58
1
0.7164350193437455
30/aug/2016
139.58
-0.67
-0.47771836007130125
29/aug/2016
140.25
0.81
0.580895008605852
26/aug/2016
139.44
-2.1
-1.4836795252225519
25/aug/2016
141.54
-0.3
-0.21150592216582065
24/aug/2016
141.84
0.48
0.3395585738539898
23/aug/2016
141.36
-0.27
-0.19063757678457954
22/aug/2016
141.63
0.29
0.2051790009905193
19/aug/2016
141.34
0.89
0.6336774652901388
18/aug/2016
140.45
-1.91
-1.3416690081483562
17/aug/2016
142.36
1.55
1.1007740927490945
16/aug/2016
140.81
-1.75
-1.2275533108866443
12/aug/2016
142.56
1.76
1.25
09/aug/2016
140.8
2.05
1.4774774774774775
08/aug/2016
138.75
0.2
0.14435221941537352
05/aug/2016
138.55
0.6
0.43494019572308806
04/aug/2016
137.95
1.48
1.0844874331354877
03/aug/2016
136.47
-1
-0.727431439586819
02/aug/2016
137.47
-1.41
-1.0152649769585254
01/aug/2016
138.88
0.65
0.47023077479563047
29/jul/2016
138.23
2.94
2.173109616379629
28/jul/2016
135.29
-0.22
-0.16234964209283448
27/jul/2016
135.51
0.12
0.08863283846665189
26/jul/2016
135.39
-0.12
-0.08855435023245517
25/jul/2016
135.51
-0.53
-0.3895912966774478
22/jul/2016
136.04
-0.65
-0.4755285682932182
21/jul/2016
136.69
1.21
0.8931207558311189
20/jul/2016
135.48
-0.4
-0.2943773918163085
19/jul/2016
135.88
-0.52
-0.3812316715542522
14/jul/2016
136.4
1.17
0.8651926347703912
13/jul/2016
135.23
-1.24
-0.9086246061405437
12/jul/2016
136.47
1.66
1.231362658556487
11/jul/2016
134.81
3.08
2.338115843012222
08/jul/2016
131.73
0.36
0.2740351678465403
07/jul/2016
131.37
-0.72
-0.5450828980240745
06/jul/2016
132.09
-0.03
-0.022706630336058128
05/jul/2016
132.12
-0.98
-0.7362885048835462
04/jul/2016
133.1
0.8
0.6046863189720333
01/jul/2016
132.3
1.08
0.823045267489712
30/jun/2016
131.22
-0.28
-0.21292775665399238
29/jun/2016
131.5
0.62
0.4737163814180929
28/jun/2016
130.88
0.52
0.39889536667689474
27/jun/2016
130.36
-0.83
-0.6326701730314811
24/jun/2016
131.19
-2.05
-1.538577003902732
22/jun/2016
133.24
-1.11
-0.8262002232973576
21/jun/2016
134.35
1.64
1.2357772586843494
20/jun/2016
132.71
2.64
2.029676328131006
17/jun/2016
130.07
0.57
0.44015444015444016
16/jun/2016
129.5
-0.93
-0.7130261442919573
15/jun/2016
130.43
0.69
0.5318328965623554
14/jun/2016
129.74
-0.86
-0.6584992343032159
13/jun/2016
130.6
-2.12
-1.5973477998794454
10/jun/2016
132.72
-2.96
-2.181603773584906
09/jun/2016
135.68
-1.19
-0.8694381529918901
08/jun/2016
136.87
1.73
1.2801539144590794
07/jun/2016
135.14
0.64
0.4758364312267658
06/jun/2016
134.5
1.83
1.3793623275797091
03/jun/2016
132.67
-0.09
-0.06779150346489907
02/jun/2016
132.76
-0.68
-0.5095923261390888
01/jun/2016
133.44
-1.13
-0.8397116742215948
31/mei/2016
134.57
1.5
1.1272262718869768
30/mei/2016
133.07
-0.14
-0.10509721492380451
27/mei/2016
133.21
0.62
0.46760690851497094
26/mei/2016
132.59
-0.75
-0.5624718764061797
25/mei/2016
133.34
1.18
0.8928571428571429
24/mei/2016
132.16
-0.23
-0.17372913362036407
23/mei/2016
132.39
0.71
0.5391859052247874
20/mei/2016
131.68
1.1
0.8423954663807628
19/mei/2016
130.58
-1.83
-1.3820708405709539
18/mei/2016
132.41
-0.53
-0.3986760944787122
17/mei/2016
132.94
2.27
1.7372005816178158
13/mei/2016
130.67
-2.5
-1.8772996921228504
12/mei/2016
133.17
-0.16
-0.12000300007500188
11/mei/2016
133.33
0.54
0.40665712779576774
10/mei/2016
132.79
0.65
0.49190252762221887
09/mei/2016
132.14
0.14
0.10606060606060606
06/mei/2016
132
-3.61
-2.662045571860482
27/apr/2016
135.61
-1.25
-0.9133421014175069
26/apr/2016
136.86
-0.76
-0.5522453131812236
25/apr/2016
137.62
-0.21
-0.15236160487557135
22/apr/2016
137.83
-0.85
-0.6129218344389963
21/apr/2016
138.68
1.23
0.8948708621316842
20/apr/2016
137.45
0
0
19/apr/2016
137.45
3.45
2.574626865671642
18/apr/2016
134
-1.86
-1.3690563815692625
15/apr/2016
135.86
0.5
0.3693853427895981
14/apr/2016
135.36
1.12
0.834326579261025
13/apr/2016
134.24
4.29
3.3012697191227396
12/apr/2016
129.95
1.64
1.2781544696438314
11/apr/2016
128.31
-0.31
-0.24102005908878868
08/apr/2016
128.62
2.67
2.1198888447796747
07/apr/2016
125.95
0.93
0.743880979043353
06/apr/2016
125.02
0.48
0.3854183394893207
05/apr/2016
124.54
-2.25
-1.7745879012540422
04/apr/2016
126.79
0.94
0.7469209376241558
01/apr/2016
125.85
-4.5
-3.4522439585730726
31/mrt/2016
130.35
-0.37
-0.2830477356181151
30/mrt/2016
130.72
-1.18
-0.8946171341925702
29/mrt/2016
131.9
2.35
1.8139714395986106
24/mrt/2016
129.55
-0.93
-0.7127529123237277
23/mrt/2016
130.48
-1.76
-1.3309134906231095
22/mrt/2016
132.24
2.01
1.5434231743837825
17/mrt/2016
130.23
1.14
0.8831048105972578
16/mrt/2016
129.09
-0.42
-0.3242992819087329
15/mrt/2016
129.51
-1.64
-1.2504765535646207
14/mrt/2016
131.15
1.56
1.2037965892429972
11/mrt/2016
129.59
1.44
1.1236831837690207
10/mrt/2016
128.15
0.45
0.3523884103367267
09/mrt/2016
127.7
-1.74
-1.3442521631644004
08/mrt/2016
129.44
1.36
1.061836352279825
07/mrt/2016
128.08
-3.43
-2.6081666793399743
04/mrt/2016
131.51
0.78
0.5966495831102272
03/mrt/2016
130.73
2.37
1.8463695855406668
02/mrt/2016
128.36
2.77
2.2055896170077234
01/mrt/2016
125.59
1.01
0.8107240327500401
29/feb/2016
124.58
-1.77
-1.400870597546498
26/feb/2016
126.35
0.74
0.589125069660059
25/feb/2016
125.61
3.01
2.455138662316476
24/feb/2016
122.6
-2.03
-1.6288213110807992
23/feb/2016
124.63
0.25
0.20099694484643835
22/feb/2016
124.38
0.36
0.29027576197387517
19/feb/2016
124.02
-0.86
-0.6886611146700833
18/feb/2016
124.88
1.54
1.2485811577752555
17/feb/2016
123.34
1.27
1.0403866633898582
16/feb/2016
122.07
-0.34
-0.2777550853688424
15/feb/2016
122.41
7.66
6.675381263616558
12/feb/2016
114.75
-7.62
-6.227016425594509
09/feb/2016
122.37
-2.45
-1.9628264701169684
08/feb/2016
124.82
-1.62
-1.28124011388801
05/feb/2016
126.44
-0.44
-0.3467843631778058
04/feb/2016
126.88
-1.25
-0.9755716850074143
03/feb/2016
128.13
-2.44
-1.8687294171708662
02/feb/2016
130.57
0.88
0.6785411365564037
01/feb/2016
129.69
2.28
1.789498469507888
29/jan/2016
127.41
0.81
0.6398104265402843
28/jan/2016
126.6
-1.31
-1.0241576108201078
27/jan/2016
127.91
3.58
2.8794337649802944
26/jan/2016
124.33
-2.93
-2.302373094452302
25/jan/2016
127.26
1.53
1.2168933428775948
22/jan/2016
125.73
5.23
4.340248962655601
21/jan/2016
120.5
-4.02
-3.228397044651462
20/jan/2016
124.52
-3.48
-2.71875
19/jan/2016
128
-0.07
-0.054657609120012496
18/jan/2016
128.07
0.59
0.4628176968936304
15/jan/2016
127.48
-2.15
-1.6585666898094578
14/jan/2016
129.63
-2.55
-1.929187471629596
13/jan/2016
132.18
1.72
1.3184117737237468
12/jan/2016
130.46
-3.06
-2.291791491911324
07/jan/2016
133.52
-2.36
-1.73682661171622
06/jan/2016
135.88
-0.96
-0.701549254603917
05/jan/2016
136.84
1.48
1.0933806146572105
04/jan/2016
135.36
-3.61
-2.597682953155357
29/dec/2015
138.97
1.06
0.768617214125154
28/dec/2015
137.91
0.85
0.6201663505034292
21/dec/2015
137.06
-0.03
-0.02188343424028011
18/dec/2015
137.09
-1.22
-0.8820764948304534
17/dec/2015
138.31
1.07
0.779656076945497
16/dec/2015
137.24
1.12
0.8228034087569791
15/dec/2015
136.12
-0.97
-0.7075643737690568
14/dec/2015
137.09
1.01
0.7422104644326867
11/dec/2015
136.08
-1.49
-1.083084974921858
10/dec/2015
137.57
-0.65
-0.470264795253943
09/dec/2015
138.22
-0.16
-0.11562364503540974
08/dec/2015
138.38
-0.92
-0.6604450825556353
07/dec/2015
139.3
0.53
0.38192692945161055
04/dec/2015
138.77
-2.3
-1.6303962571772879
03/dec/2015
141.07
0.28
0.19887776120463102
02/dec/2015
140.79
-0.53
-0.3750353806962921
01/dec/2015
141.32
2.09
1.5011132658191482
30/nov/2015
139.23
-1.88
-1.3322939550705124
27/nov/2015
141.11
-0.91
-0.640754823264329
26/nov/2015
142.02
1.11
0.7877368533106238
25/nov/2015
140.91
-1.33
-0.9350393700787402
24/nov/2015
142.24
0.68
0.4803616840915513
19/nov/2015
141.56
1.78
1.2734296752038918
18/nov/2015
139.78
-0.03
-0.02145769258279093
17/nov/2015
139.81
0.98
0.7058993013037528
16/nov/2015
138.83
-1.56
-1.1111902557162192
13/nov/2015
140.39
-0.88
-0.6229206484037658
12/nov/2015
141.27
0.13
0.09210712767464928
11/nov/2015
141.14
0.87
0.6202324089256434
10/nov/2015
140.27
-0.18
-0.12815948736205054
09/nov/2015
140.45
1.89
1.3640300230946882
06/nov/2015
138.56
-0.37
-0.26632116893399554
05/nov/2015
138.93
0.85
0.61558516801854
04/nov/2015
138.08
-2.64
-1.8760659465605458
30/okt/2015
140.72
1.64
1.179177451826287
29/okt/2015
139.08
-0.71
-0.5079047142141784
28/okt/2015
139.79
0.34
0.24381498745069918
27/okt/2015
139.45
-0.77
-0.5491370703180716
26/okt/2015
140.22
-0.05
-0.03564554074285307
23/okt/2015
140.27
1.56
1.1246485473289598
22/okt/2015
138.71
0.5
0.3617683235655886
21/okt/2015
138.21
2.29
1.68481459682166
20/okt/2015
135.92
0.06
0.04416310908287943
19/okt/2015
135.86
-1.52
-1.1064201484932306
16/okt/2015
137.38
1.04
0.762798885140091
15/okt/2015
136.34
2.71
2.0279877273067424
14/okt/2015
133.63
-2.67
-1.958914159941306
13/okt/2015
136.3
2.05
1.5270018621973929
08/okt/2015
134.25
-0.92
-0.6806243989050825
07/okt/2015
135.17
2.27
1.7080511662904438
06/okt/2015
132.9
-1.18
-0.880071599045346
05/okt/2015
134.08
5.06
3.9218725778949
02/okt/2015
129.02
-0.18
-0.1393188854489164
01/okt/2015
129.2
1.85
1.452689438555163
30/sep/2015
127.35
1.58
1.2562614295937027
29/sep/2015
125.77
-4.32
-3.3207779229764007
28/sep/2015
130.09
-0.09
-0.06913504378552773
25/sep/2015
130.18
2.99
2.3508137432188065
24/sep/2015
127.19
-6.32
-4.733727810650888
17/sep/2015
133.51
1.26
0.9527410207939508
16/sep/2015
132.25
0.44
0.3338138229269403
15/sep/2015
131.81
0.2
0.15196413646379456
14/sep/2015
131.61
0.5
0.38135916406071235
11/sep/2015
131.11
-1.48
-1.116222942906705
10/sep/2015
132.59
-2.32
-1.7196649618264028
09/sep/2015
134.91
4.06
3.102789453572793
08/sep/2015
130.85
-0.23
-0.17546536466280135
07/sep/2015
131.08
0.09
0.06870753492633025
04/sep/2015
130.99
-2.01
-1.5112781954887218
03/sep/2015
133
1.09
0.8263209764233189
02/sep/2015
131.91
-1.26
-0.9461590448299166
01/sep/2015
133.17
-3.88
-2.83108354615104
31/aug/2015
137.05
-1.7
-1.2252252252252251
28/aug/2015
138.75
2.33
1.7079607095733764
27/aug/2015
136.42
2.67
1.9962616822429906
26/aug/2015
133.75
0.68
0.5110092432554295
25/aug/2015
133.07
4.04
3.1310547934588855
24/aug/2015
129.03
-9.86
-7.099143206854345
21/aug/2015
138.89
-2.94
-2.0729041810618347
20/aug/2015
141.83
-1.6
-1.1155267377814961
19/aug/2015
143.43
-1.95
-1.341312422616591
18/aug/2015
145.38
-0.1
-0.06873797085510036
17/aug/2015
145.48
0.66
0.45573815771302306
14/aug/2015
144.82
-0.36
-0.24796803967488634
13/aug/2015
145.18
-0.2
-0.13757050488375291
12/aug/2015
145.38
-0.99
-0.6763681082188974
11/aug/2015
146.37
-0.53
-0.36078965282505104
10/aug/2015
146.9
0.96
0.6578045772235165
07/aug/2015
145.94
0.55
0.37829286745993534
06/aug/2015
145.39
0.73
0.5046315498410064
05/aug/2015
144.66
-0.33
-0.2276019035795572
04/aug/2015
144.99
-0.13
-0.08958103638368246
03/aug/2015
145.12
-0.67
-0.4595651279237259
31/jul/2015
145.79
1.96
1.3627198776333171
30/jul/2015
143.83
0.49
0.3418445653690526
29/jul/2015
143.34
0.28
0.19572207465399133
28/jul/2015
143.06
0.08
0.05595188138201147
27/jul/2015
142.98
-2.13
-1.4678519743642753
24/jul/2015
145.11
-0.71
-0.48690165958030446
23/jul/2015
145.82
0.77
0.5308514305411927
22/jul/2015
145.05
-1.37
-0.9356645267040021
21/jul/2015
146.42
0.75
0.5148623601290588
16/jul/2015
145.67
1.22
0.8445829006576671
15/jul/2015
144.45
-0.08
-0.05535183006988169
14/jul/2015
144.53
0.69
0.47969966629588434
13/jul/2015
143.84
3.43
2.442845951143081
10/jul/2015
140.41
-1.3
-0.9173664526144943
09/jul/2015
141.71
-0.24
-0.16907361747094046
08/jul/2015
141.95
-3.36
-2.312297845984447
07/jul/2015
145.31
1.73
1.2049031898593119
06/jul/2015
143.58
-2.78
-1.8994260726974583
03/jul/2015
146.36
0.97
0.6671710571566133
02/jul/2015
145.39
1.18
0.8182511615005894
01/jul/2015
144.21
-0.62
-0.42808810329351654
30/jun/2015
144.83
0.98
0.681265206812652
29/jun/2015
143.85
-2.58
-1.7619340299119033
26/jun/2015
146.43
-0.59
-0.4013059447694191
25/jun/2015
147.02
-0.25
-0.16975623005364296
24/jun/2015
147.27
1.65
1.1330861145447053
22/jun/2015
145.62
1.06
0.7332595462091865
19/jun/2015
144.56
1.38
0.9638217628160357
18/jun/2015
143.18
-0.11
-0.07676739479377487
17/jun/2015
143.29
-1.5
-1.035983148007459
16/jun/2015
144.79
-1.07
-0.7335801453448513
15/jun/2015
145.86
0.23
0.15793449151960448
12/jun/2015
145.63
0.4
0.27542518763340906
11/jun/2015
145.23
0.63
0.43568464730290457
10/jun/2015
144.6
1.34
0.9353622783749825
09/jun/2015
143.26
-1.5
-1.036197844708483
08/jun/2015
144.76
0.15
0.10372726644077174
05/jun/2015
144.61
-2.22
-1.5119525982428659
04/jun/2015
146.83
0
0
03/jun/2015
146.83
-0.59
-0.40021706688373354
02/jun/2015
147.42
-0.07
-0.04746084480303749
01/jun/2015
147.49
-0.14
-0.0948316737790422
29/mei/2015
147.63
0.51
0.3466557911908646
28/mei/2015
147.12
0.36
0.24529844644317253
27/mei/2015
146.76
-0.41
-0.27858938642386355
26/mei/2015
147.17
-0.94
-0.6346634258321517
22/mei/2015
148.11
-0.51
-0.34315704481227294
21/mei/2015
148.62
0.33
0.22253692089823993
20/mei/2015
148.29
0.23
0.15534242874510334
19/mei/2015
148.06
-0.3
-0.20221083850094365
18/mei/2015
148.36
1.56
1.0626702997275204
15/mei/2015
146.8
-0.13
-0.08847750629551487
13/mei/2015
146.93
1.18
0.8096054888507719
12/mei/2015
145.75
0.16
0.109897657806168
11/mei/2015
145.59
0.7
0.4831251294085168
08/mei/2015
144.89
0.62
0.4297497747279407
07/mei/2015
144.27
-1.45
-0.9950590172934395
30/apr/2015
145.72
-2.66
-1.7926944332120232
27/apr/2015
148.38
-0.23
-0.15476751228046565
24/apr/2015
148.61
0.24
0.16175776774280515
23/apr/2015
148.37
0.26
0.1755452028897441
22/apr/2015
148.11
1.16
0.7893841442667574
21/apr/2015
146.95
1.81
1.2470717927518258
20/apr/2015
145.14
-0.61
-0.41852487135506006
17/apr/2015
145.75
-0.83
-0.5662436894528585
16/apr/2015
146.58
1.28
0.88093599449415
15/apr/2015
145.3
-0.14
-0.09625962596259625
14/apr/2015
145.44
1.31
0.9089016859779366
13/apr/2015
144.13
-0.35
-0.24224806201550386
10/apr/2015
144.48
-0.45
-0.31049472158973296
09/apr/2015
144.93
0.12
0.08286720530350114
08/apr/2015
144.81
1.29
0.8988294314381271
07/apr/2015
143.52
1.71
1.205838798392215
02/apr/2015
141.81
2.24
1.604929426094433
01/apr/2015
139.57
-0.88
-0.6265574937700249
31/mrt/2015
140.45
-1.68
-1.1820164638007458
30/mrt/2015
142.13
-0.67
-0.469187675070028
27/mrt/2015
142.8
-0.33
-0.23055963110459024
26/mrt/2015
143.13
-1.71
-1.180613090306545
25/mrt/2015
144.84
0.79
0.5484206872613676
24/mrt/2015
144.05
-0.57
-0.39413635735029734
23/mrt/2015
144.62
2.24
1.5732546705998034
20/mrt/2015
142.38
0.59
0.41610832921926794
19/mrt/2015
141.79
-0.26
-0.18303414290742695
18/mrt/2015
142.05
1.39
0.988198492819565
17/mrt/2015
140.66
1.25
0.8966358223943763
16/mrt/2015
139.41
-0.29
-0.20758768790264853
13/mrt/2015
139.7
1.16
0.8373033059044319
12/mrt/2015
138.54
2.1
1.5391380826737027
11/mrt/2015
136.44
-0.21
-0.15367727771679474
10/mrt/2015
136.65
-0.77
-0.560326007859118
09/mrt/2015
137.42
-0.92
-0.665028191412462
06/mrt/2015
138.34
0.47
0.3409008486255168
05/mrt/2015
137.87
0.46
0.3347645731751692
04/mrt/2015
137.41
-1.45
-1.044217197177013
03/mrt/2015
138.86
0.68
0.4921117383123462
02/mrt/2015
138.18
-0.42
-0.30303030303030304
27/feb/2015
138.6
-0.08
-0.05768676088837612
26/feb/2015
138.68
1.13
0.8215194474736459
25/feb/2015
137.55
0.76
0.5555961693106222
24/feb/2015
136.79
-0.46
-0.33515482695810567
23/feb/2015
137.25
-0.34
-0.24711098190275457
20/feb/2015
137.59
1.19
0.8724340175953079
19/feb/2015
136.4
1.41
1.0445218164308467
18/feb/2015
134.99
1.56
1.1691523645357116
17/feb/2015
133.43
-0.26
-0.19447976662428004
16/feb/2015
133.69
1.36
1.0277336960628731
13/feb/2015
132.33
0.17
0.1286319612590799
12/feb/2015
132.16
1.93
1.4819933962988558
09/feb/2015
130.23
0.74
0.5714727005946405
06/feb/2015
129.49
-0.74
-0.5682254472855717
05/feb/2015
130.23
-0.66
-0.5042402016960806
04/feb/2015
130.89
2.53
1.9710190090370832
03/feb/2015
128.36
-1.67
-1.2843190033069292
02/feb/2015
130.03
-0.3
-0.23018491521522289
30/jan/2015
130.33
0.18
0.13830195927775643
29/jan/2015
130.15
-1.54
-1.1694130154149898
28/jan/2015
131.69
1.3
0.9970089730807578
27/jan/2015
130.39
1.53
1.187335092348285
26/jan/2015
128.86
-0.77
-0.5939983028619918
23/jan/2015
129.63
1
0.7774236181295188
22/jan/2015
128.63
-0.2
-0.1552433439416285
21/jan/2015
128.83
0.54
0.42092135006625614
20/jan/2015
128.29
1.3
1.023702653752264
19/jan/2015
126.99
0.42
0.33183218772220907
16/jan/2015
126.57
-0.12
-0.09471939379587971
15/jan/2015
126.69
0.2
0.15811526602893508
14/jan/2015
126.49
0.55
0.43671589645863107
13/jan/2015
125.94
0.77
0.6151633778061836
08/jan/2015
125.17
-0.12
-0.09577779551440657
07/jan/2015
125.29
1
0.8045699573577922
06/jan/2015
124.29
-1.17
-0.9325681492109039
05/jan/2015
125.46
--
--
29/dec/2014
128.43
--
--
19/dec/2014
128.54
0.5
0.39050296782255545
18/dec/2014
128.04
2.63
2.097121441671318
17/dec/2014
125.41
-0.81
-0.641736650293139
16/dec/2014
126.22
-0.17
-0.13450431205000396
15/dec/2014
126.39
-1.58
-1.2346643744627648
12/dec/2014
127.97
-0.95
-0.73689109525287
11/dec/2014
128.92
0.01
0.007757350089209526
10/dec/2014
128.91
-0.34
-0.26305609284332687
09/dec/2014
129.25
-1.13
-0.8666973462187452
08/dec/2014
130.38
0.89
0.6873117615259866
05/dec/2014
129.49
-1.5
-1.1451255821055042
04/dec/2014
130.99
0.86
0.660877583954507
03/dec/2014
130.13
-0.31
-0.23765716038025145
02/dec/2014
130.44
-0.95
-0.7230382829743511
01/dec/2014
131.39
1.74
1.3420748168145005
28/nov/2014
129.65
0.84
0.6521232823538545
27/nov/2014
128.81
-1.45
-1.1131582987870412
26/nov/2014
130.26
-0.08
-0.06137793463249962
25/nov/2014
130.34
1.25
0.9683166782864668
20/nov/2014
129.09
-0.28
-0.2164334853520909
19/nov/2014
129.37
-0.96
-0.7365917286887133
18/nov/2014
130.33
2.53
1.9796557120500782
17/nov/2014
127.8
-3.03
-2.3159825728044026
14/nov/2014
130.83
-0.1
-0.07637668983426259
13/nov/2014
130.93
0.71
0.5452311472892029
12/nov/2014
130.22
0.81
0.6259176261494475
11/nov/2014
129.41
0.43
0.33338502093347805
10/nov/2014
128.98
-0.51
-0.39385280716657656
07/nov/2014
129.49
0.64
0.49670159099728367
06/nov/2014
128.85
-1.22
-0.9379564849696317
05/nov/2014
130.07
-0.88
-0.672012218403971
04/nov/2014
130.95
3.71
2.9157497642250862
30/okt/2014
127.24
-0.1
-0.0785299198994817
29/okt/2014
127.34
1.72
1.3692087247253621
28/okt/2014
125.62
-0.37
-0.29367410111913644
27/okt/2014
125.99
1.37
1.0993419996790241
24/okt/2014
124.62
1.05
0.8497208060208788
23/okt/2014
123.57
-1.16
-0.9300088190491461
22/okt/2014
124.73
2.39
1.953572012424391
21/okt/2014
122.34
-1.71
-1.3784764207980653
20/okt/2014
124.05
2.95
2.436003303055326
17/okt/2014
121.1
-1.06
-0.8677144728225278
16/okt/2014
122.16
-0.12
-0.09813542688910697
15/okt/2014
122.28
-0.69
-0.5611124664552329
14/okt/2014
122.97
-3.74
-2.9516218135900876
09/okt/2014
126.71
-0.85
-0.6663530887425525
08/okt/2014
127.56
-1.53
-1.1852196142226354
07/okt/2014
129.09
0.93
0.7256554307116105
06/okt/2014
128.16
1.72
1.360329009807023
03/okt/2014
126.44
-1.15
-0.901324555215926
02/okt/2014
127.59
-2.77
-2.1248849340288434
01/okt/2014
130.36
-0.56
-0.4277421326000611
30/sep/2014
130.92
-1.48
-1.1178247734138973
29/sep/2014
132.4
0.48
0.3638568829593693
26/sep/2014
131.92
-1.06
-0.7971123477214619
25/sep/2014
132.98
1.94
1.4804639804639805
24/sep/2014
131.04
-0.63
-0.4784688995215311
19/sep/2014
131.67
1.36
1.0436651062850126
18/sep/2014
130.31
-0.36
-0.2755031759393893
17/sep/2014
130.67
-0.72
-0.5479869092016135
16/sep/2014
131.39
-0.25
-0.18991188088726832
11/sep/2014
131.64
0.15
0.11407711613050422
10/sep/2014
131.49
0.24
0.18285714285714286
09/sep/2014
131.25
-0.81
-0.6133575647432985
08/sep/2014
132.06
-0.24
-0.18140589569160998
05/sep/2014
132.3
-0.06
-0.04533091568449683
04/sep/2014
132.36
-0.54
-0.40632054176072235
03/sep/2014
132.9
0.52
0.3928085813567004
02/sep/2014
132.38
0.59
0.4476819182032021
01/sep/2014
131.79
0.11
0.08353584447144594
29/aug/2014
131.68
-0.53
-0.4008773920278345
28/aug/2014
132.21
-0.5
-0.37676135935498456
27/aug/2014
132.71
0.17
0.12826316583672853
26/aug/2014
132.54
-0.55
-0.41325418889473287
25/aug/2014
133.09
0.23
0.17311455667620052
22/aug/2014
132.86
-0.54
-0.4047976011994003
21/aug/2014
133.4
0.6
0.45180722891566266
20/aug/2014
132.8
-0.78
-0.5839197484653391
19/aug/2014
133.58
0.69
0.5192264278726767
18/aug/2014
132.89
-0.28
-0.21025756551775926
14/aug/2014
133.17
0.81
0.6119673617407072
13/aug/2014
132.36
0.29
0.21958052547891269
12/aug/2014
132.07
0.49
0.3723970208238334
11/aug/2014
131.58
2.19
1.6925573846510549
08/aug/2014
129.39
-2.64
-1.9995455578277663
07/aug/2014
132.03
0.7
0.5330084519911673
06/aug/2014
131.33
-0.81
-0.6129862267292265
05/aug/2014
132.14
-1.64
-1.2258932575870833
04/aug/2014
133.78
-0.28
-0.2088617037147546
01/aug/2014
134.06
-0.64
-0.47512991833704527
31/jul/2014
134.7
-0.55
-0.4066543438077634
30/jul/2014
135.25
-0.47
-0.34630120837017386
29/jul/2014
135.72
0.04
0.0294811320754717
28/jul/2014
135.68
0.5
0.3698772007693446
25/jul/2014
135.18
1.16
0.8655424563497985
24/jul/2014
134.02
-0.77
-0.5712589954744417
23/jul/2014
134.79
-0.02
-0.014835694681403456
22/jul/2014
134.81
-0.01
-0.007417297136923305
17/jul/2014
134.82
0.15
0.11138338159946536
16/jul/2014
134.67
-0.18
-0.13348164627363737
15/jul/2014
134.85
0.95
0.7094846900672144
14/jul/2014
133.9
0.7
0.5255255255255256
11/jul/2014
133.2
0.74
0.5586592178770949
10/jul/2014
132.46
-1.9
-1.4141113426615064
09/jul/2014
134.36
-0.64
-0.4740740740740741
08/jul/2014
135
-0.12
-0.08880994671403197
07/jul/2014
135.12
-0.29
-0.21416438963148954
04/jul/2014
135.41
0.9
0.6690952345550517
03/jul/2014
134.51
-0.92
-0.6793177287159418
02/jul/2014
135.43
0.16
0.11828195460929992
01/jul/2014
135.27
1.4
1.045790692462837
30/jun/2014
133.87
0.8
0.6011873450063876
27/jun/2014
133.07
-0.89
-0.6643774260973425
26/jun/2014
133.96
0.62
0.46497675116244186
25/jun/2014
133.34
-0.51
-0.38102353380649984
24/jun/2014
133.85
-0.09
-0.06719426608929371
20/jun/2014
133.94
-0.29
-0.2160470833643746
19/jun/2014
134.23
2.58
1.9597417394606913
18/jun/2014
131.65
1.22
0.9353676301464388
17/jun/2014
130.43
-0.15
-0.11487210905192219
16/jun/2014
130.58
-0.79
-0.6013549516632413
13/jun/2014
131.37
0.52
0.39740160489109666
12/jun/2014
130.85
-0.04
-0.03056001222400489
11/jun/2014
130.89
1.38
1.0655547834144081
10/jun/2014
129.51
-0.24
-0.18497109826589594
06/jun/2014
129.75
0
0
04/jun/2014
129.75
0.39
0.3014842300556586
03/jun/2014
129.36
0.59
0.45818125339753046
02/jun/2014
128.77
1.47
1.1547525530243519
30/mei/2014
127.3
0.33
0.25990391431046705
28/mei/2014
126.97
0.56
0.4430029269836247
27/mei/2014
126.41
-0.01
-0.00791014080050625
26/mei/2014
126.42
1.45
1.1602784668320396
23/mei/2014
124.97
0.91
0.7335160406255038
22/mei/2014
124.06
1.78
1.4556754988550866
21/mei/2014
122.28
-0.64
-0.5206638464041653
20/mei/2014
122.92
0.23
0.1874643410220882
19/mei/2014
122.69
-0.44
-0.3573458945829611
16/mei/2014
123.13
-1.83
-1.4644686299615877
15/mei/2014
124.96
-0.42
-0.33498165576646993
14/mei/2014
125.38
0.83
0.6663990365315134
13/mei/2014
124.55
2.25
1.839738348323794
12/mei/2014
122.3
-1.15
-0.9315512353179425
09/mei/2014
123.45
0.65
0.5293159609120521
08/mei/2014
122.8
0.99
0.8127411542566292
07/mei/2014
121.81
--
--
30/apr/2014
122.31
-1.13
-0.9154244977316915
25/apr/2014
123.44
0.71
0.5785056628371221
24/apr/2014
122.73
-0.99
-0.8001939864209505
23/apr/2014
123.72
1.54
1.2604354231461778
22/apr/2014
122.18
-0.76
-0.6181877338539125
17/apr/2014
122.94
-0.01
-0.008133387555917039
16/apr/2014
122.95
2.86
2.381547172953618
15/apr/2014
120.09
0.03
0.02498750624687656
14/apr/2014
120.06
-0.28
-0.23267409007811202
11/apr/2014
120.34
-1.41
-1.158110882956879
10/apr/2014
121.75
0.04
0.032865006983813984
09/apr/2014
121.71
-0.89
-0.7259380097879282
08/apr/2014
122.6
-2.46
-1.9670558132096594
07/apr/2014
125.06
-1.38
-1.091426763682379
04/apr/2014
126.44
0.36
0.28553299492385786
03/apr/2014
126.08
0.22
0.17479739392976323
02/apr/2014
125.86
0.52
0.414871549385671
01/apr/2014
125.34
-0.1
-0.07971938775510204
31/mrt/2014
125.44
1.05
0.8441193021947102
28/mrt/2014
124.39
0.23
0.18524484536082475
27/mrt/2014
124.16
1.75
1.4296217629278654
26/mrt/2014
122.41
0.79
0.6495642164117744
25/mrt/2014
121.62
0.09
0.0740557886941496
24/mrt/2014
121.53
-1.2
-0.9777560498655585
19/mrt/2014
122.73
-0.27
-0.21951219512195122
18/mrt/2014
123
1.16
0.9520682862770847
17/mrt/2014
121.84
-1.23
-0.9994312180060129
14/mrt/2014
123.07
-2.85
-2.2633418043202034
13/mrt/2014
125.92
0.13
0.10334684792113841
12/mrt/2014
125.79
-2.12
-1.6574153701821592
11/mrt/2014
127.91
0.4
0.3137008862050035
10/mrt/2014
127.51
-0.75
-0.584749727116794
07/mrt/2014
128.26
0.42
0.3285356695869837
06/mrt/2014
127.84
0.89
0.7010634107916502
05/mrt/2014
126.95
-1.03
-0.804813252070636
04/mrt/2014
127.98
1.51
1.1939590416699613
03/mrt/2014
126.47
-0.72
-0.5660822391697461
28/feb/2014
127.19
-0.77
-0.6017505470459519
27/feb/2014
127.96
-0.75
-0.5827053065029912
26/feb/2014
128.71
-0.88
-0.6790647426498958
25/feb/2014
129.59
2.19
1.718995290423862
24/feb/2014
127.4
-0.26
-0.20366598778004075
21/feb/2014
127.66
2.11
1.680605336519315
20/feb/2014
125.55
-2.35
-1.8373729476153244
19/feb/2014
127.9
-0.39
-0.30399875282562944
18/feb/2014
128.29
3
2.3944448878601645
17/feb/2014
125.29
0.72
0.5779882796821064
14/feb/2014
124.57
-1.62
-1.2837784293525636
13/feb/2014
126.19
-1.33
-1.0429736511919698
12/feb/2014
127.52
3.03
2.433930436179613
07/feb/2014
124.49
2.09
1.707516339869281
06/feb/2014
122.4
-0.7
-0.5686433793663688
05/feb/2014
123.1
2.6
2.1576763485477177
04/feb/2014
120.5
-5.63
-4.463648616506779
03/feb/2014
126.13
0.1
0.07934618741569467
31/jan/2014
126.03
-1.7
-1.3309324356063572
30/jan/2014
127.73
-1.7
-1.3134512864096424
29/jan/2014
129.43
1.89
1.481888035126235
28/jan/2014
127.54
-0.76
-0.5923616523772408
27/jan/2014
128.3
-2.4
-1.836266258607498
24/jan/2014
130.7
-2.57
-1.9284159975988595
23/jan/2014
133.27
-0.04
-0.03000525091891081
22/jan/2014
133.31
0.4
0.3009555338198781
21/jan/2014
132.91
-0.19
-0.14274981217129978
20/jan/2014
133.1
-0.13
-0.09757562110635742
17/jan/2014
133.23
0.19
0.1428141912206855
16/jan/2014
133.04
0.14
0.1053423626787058
15/jan/2014
132.9
1.68
1.2802926383173296
14/jan/2014
131.22
-1.38
-1.0407239819004526
09/jan/2014
132.6
-1.15
-0.8598130841121495
08/jan/2014
133.75
2.07
1.571992709599028
07/jan/2014
131.68
-0.8
-0.6038647342995169
06/jan/2014
132.48
--
--
27/dec/2013
132.25
--
--
19/dec/2013
130.49
0
0
18/dec/2013
130.49
1.93
1.5012445550715618
17/dec/2013
128.56
-0.43
-0.333359175129855
16/dec/2013
128.99
-0.02
-0.01550267421130145
13/dec/2013
129.01
-0.55
-0.42451373880827414
12/dec/2013
129.56
-1.47
-1.1218804853850264
11/dec/2013
131.03
-0.41
-0.3119293974437006
10/dec/2013
131.44
0.56
0.4278728606356968
09/dec/2013
130.88
0.24
0.1837109614206981
06/dec/2013
130.64
1.24
0.9582689335394127
05/dec/2013
129.4
-0.82
-0.6297035785593611
04/dec/2013
130.22
-2.01
-1.5200786508356652
03/dec/2013
132.23
0.85
0.6469782310854011
02/dec/2013
131.38
-0.94
-0.7103990326481258
29/nov/2013
132.32
-0.35
-0.26381246702344163
28/nov/2013
132.67
1.49
1.1358438786400367
27/nov/2013
131.18
-1.27
-0.9588523971309928
26/nov/2013
132.45
-0.61
-0.4584398015932662
25/nov/2013
133.06
0.42
0.3166465621230398
22/nov/2013
132.64
0.21
0.15857434116136826
21/nov/2013
132.43
0.04
0.03021376236875897
20/nov/2013
132.39
-0.21
-0.1583710407239819
19/nov/2013
132.6
-0.69
-0.5176682421787081
18/nov/2013
133.29
0.57
0.4294755877034358
15/nov/2013
132.72
2
1.5299877600979193
14/nov/2013
130.72
1.06
0.8175227518124325
13/nov/2013
129.66
-0.05
-0.03854752910338447
12/nov/2013
129.71
1.77
1.3834609973425043
11/nov/2013
127.94
0.52
0.40809919949772405
08/nov/2013
127.42
-0.48
-0.3752931978107897
07/nov/2013
127.9
-1.51
-1.16683409319218
06/nov/2013
129.41
0.66
0.512621359223301
05/nov/2013
128.75
-1.4
-1.075681905493661
31/okt/2013
130.15
-1.18
-0.8984999619279677
30/okt/2013
131.33
0.77
0.5897671568627451
29/okt/2013
130.56
-0.84
-0.639269406392694
28/okt/2013
131.4
1.89
1.459346768589298
25/okt/2013
129.51
-2.9
-2.190166905822823
24/okt/2013
132.41
0.64
0.48569477119222887
23/okt/2013
131.77
-0.46
-0.34787869621114725
22/okt/2013
132.23
-0.1
-0.07556865412227008
21/okt/2013
132.33
0.24
0.18169429934135817
18/okt/2013
132.09
-0.03
-0.022706630336058128
17/okt/2013
132.12
2.2
1.6933497536945812
16/okt/2013
129.92
-0.32
-0.2457002457002457
15/okt/2013
130.24
1.52
1.1808576755748912
10/okt/2013
128.72
0.18
0.14003423058969972
09/okt/2013
128.54
1.51
1.188695583720381
08/okt/2013
127.03
-0.06
-0.04721063813045873
07/okt/2013
127.09
-1.49
-1.1588116347799036
04/okt/2013
128.58
-0.68
-0.5260714838310382
03/okt/2013
129.26
-0.29
-0.2238517946738711
02/okt/2013
129.55
-0.71
-0.5450637187164133
01/okt/2013
130.26
-0.72
-0.5497022446174988
30/sep/2013
130.98
-1.98
-1.4891696750902528
27/sep/2013
132.96
0.51
0.38505096262740657
26/sep/2013
132.45
1.62
1.2382481082320569
25/sep/2013
130.83
-0.24
-0.18310826276035705
24/sep/2013
131.07
0.91
0.699139520590043
19/sep/2013
130.16
3.3
2.601292763676494
17/sep/2013
126.86
-0.41
-0.32214976035200754
12/sep/2013
127.27
0.22
0.17316017316017315
11/sep/2013
127.05
0.44
0.3475238922675934
10/sep/2013
126.61
0.76
0.6038935240365515
09/sep/2013
125.85
1.56
1.255129133478156
06/sep/2013
124.29
0.52
0.4201341197382241
05/sep/2013
123.77
-0.29
-0.23375785910043528
04/sep/2013
124.06
0.86
0.698051948051948
03/sep/2013
123.2
2.78
2.308586613519349
02/sep/2013
120.42
0.22
0.18302828618968386
30/aug/2013
120.2
-1.07
-0.8823286880514555
29/aug/2013
121.27
-0.48
-0.3942505133470226
28/aug/2013
121.75
-2.45
-1.9726247987117553
27/aug/2013
124.2
0.62
0.5016993040945137
26/aug/2013
123.58
0.31
0.25148048998134176
23/aug/2013
123.27
0.55
0.44817470664928294
22/aug/2013
122.72
0.23
0.1877704302392032
21/aug/2013
122.49
-1.3
-1.050165603037402
20/aug/2013
123.79
-1.39
-1.1104010225275602
19/aug/2013
125.18
-0.47
-0.3740549144448866
16/aug/2013
125.65
-1.96
-1.5359297860669228
14/aug/2013
127.61
1.64
1.3018972771294752
13/aug/2013
125.97
0.5
0.3985016338566988
12/aug/2013
125.47
-0.98
-0.77500988533017
09/aug/2013
126.45
-0.19
-0.15003158559696778
08/aug/2013
126.64
-0.96
-0.7523510971786834
07/aug/2013
127.6
-2.4
-1.8461538461538463
06/aug/2013
130
1.69
1.3171225937183384
05/aug/2013
128.31
-0.79
-0.6119287374128582
02/aug/2013
129.1
2
1.5735641227380015
01/aug/2013
127.1
4.15
3.3753558357055713
31/jul/2013
122.95
-2.09
-1.6714651311580295
30/jul/2013
125.04
1.86
1.509985387238188
29/jul/2013
123.18
-2.54
-2.0203627107858733
26/jul/2013
125.72
-1.77
-1.3883441838575574
25/jul/2013
127.49
-2.76
-2.1190019193857967
24/jul/2013
130.25
-0.8
-0.6104540251812285
23/jul/2013
131.05
0.13
0.09929728078215705
22/jul/2013
130.92
1.23
0.9484154522322461
19/jul/2013
129.69
-0.8
-0.6130737987585255
18/jul/2013
130.49
-0.23
-0.1759485924112607
17/jul/2013
130.72
0.43
0.33003300330033003
16/jul/2013
130.29
1.38
1.0705143123109147
11/jul/2013
128.91
1.52
1.193186278357799
10/jul/2013
127.39
0.9
0.7115186971302079
09/jul/2013
126.49
2.37
1.90944247502417
08/jul/2013
124.12
-1.84
-1.4607812003810734
05/jul/2013
125.96
0.73
0.5829274135590513
04/jul/2013
125.23
0.44
0.3525923551566632
03/jul/2013
124.79
-1.75
-1.3829619092776988
02/jul/2013
126.54
3.05
2.469835614219775
01/jul/2013
123.49
0.94
0.7670338637290902
28/jun/2013
122.55
2.59
2.1590530176725573
27/jun/2013
119.96
1.1
0.9254585226316675
26/jun/2013
118.86
0.87
0.737350622934147
25/jun/2013
117.99
-1.82
-1.5190718637843252
24/jun/2013
119.81
-1.25
-1.0325458450355196
21/jun/2013
121.06
1.54
1.2884872824631861
20/jun/2013
119.52
-5.65
-4.513861148837581
19/jun/2013
125.17
0.99
0.797229827669512
18/jun/2013
124.18
1.16
0.9429361079499269
17/jun/2013
123.02
3.37
2.8165482657751775
14/jun/2013
119.65
-1.36
-1.1238740599950416
13/jun/2013
121.01
-1.74
-1.4175152749490836
12/jun/2013
122.75
1.77
1.4630517440899322
11/jun/2013
120.98
0.01
0.008266512358435976
10/jun/2013
120.97
3.78
3.225531188667975
07/jun/2013
117.19
-0.3
-0.25534088007489997
05/jun/2013
117.49
-3.38
-2.796392818730868
04/jun/2013
120.87
2.84
2.4061679234093027
03/jun/2013
118.03
-1.48
-1.238390092879257
31/mei/2013
119.51
-2.63
-2.1532667430817094
30/mei/2013
122.14
-0.93
-0.7556675062972292
29/mei/2013
123.07
-2.15
-1.71697811851142
28/mei/2013
125.22
4.2
3.470500743678731
27/mei/2013
121.02
-3.42
-2.7483124397299905
24/mei/2013
124.44
-1.84
-1.4570795058599937
23/mei/2013
126.28
-9.37
-6.907482491706598
22/mei/2013
135.65
2.27
1.7019043334832809
21/mei/2013
133.38
1.96
1.4914016131486836
17/mei/2013
131.42
-0.25
-0.1898686109212425
16/mei/2013
131.67
-0.69
-0.5213055303717135
15/mei/2013
132.36
2.57
1.980121735110563
14/mei/2013
129.79
-0.46
-0.3531669865642994
13/mei/2013
130.25
2.32
1.8134917533025874
10/mei/2013
127.93
-1.79
-1.3798951588035768
08/mei/2013
129.72
1.2
0.9337068160597572
07/mei/2013
128.52
--
--
30/apr/2013
128.73
1.36
1.067755358404648
25/apr/2013
127.37
1.04
0.8232407187524737
24/apr/2013
126.33
1.91
1.54
22/apr/2013
124.42
1.28
1.04
19/apr/2013
123.14
-0.73
-0.59
18/apr/2013
123.87
-1.85
-1.47
17/apr/2013
125.72
1.99
1.61
16/apr/2013
123.73
-2.08
-1.65
15/apr/2013
125.81
-0.33
-0.26
12/apr/2013
126.14
0.5
0.4
11/apr/2013
125.64
2.47
2.01
10/apr/2013
123.17
2.66
2.21
09/apr/2013
120.51
-0.39
-0.32
08/apr/2013
120.9
1.65
1.38
05/apr/2013
119.25
1.78
1.52
03/apr/2013
117.47
2.75
2.4
02/apr/2013
114.72
-4
-3.37
28/mrt/2013
118.72
-1.1
-0.92
27/mrt/2013
119.82
1.22
1.03
26/mrt/2013
118.6
-0.1
-0.08
25/mrt/2013
118.7
1.3
1.11
22/mrt/2013
117.4
-1.67
-1.4
21/mrt/2013
119.07
2.01
1.72
18/mrt/2013
117.06
--
--
05/dec/2012
101.46
-0.34
-0.33
04/dec/2012
101.8
0.36
0.35
03/dec/2012
101.44
0.3
0.3
30/nov/2012
101.14
-0.18
-0.18
29/nov/2012
101.32
0.8
0.8
28/nov/2012
100.52
-0.76
-0.75
27/nov/2012
101.28
0.05
0.05
26/nov/2012
101.23
0.73
0.73
23/nov/2012
100.5
1.26
1.27
21/nov/2012
99.24
-0.25
-0.25
20/nov/2012
99.49
-0.57
-0.57
19/nov/2012
100.06
1.4
1.42
16/nov/2012
98.66
1.96
2.03
15/nov/2012
96.7
1.08
1.13
14/nov/2012
95.62
-1.05
-1.09
13/nov/2012
96.67
-0.14
-0.14
12/nov/2012
96.81
-1.21
-1.23
09/nov/2012
98.02
0.1
0.1
08/nov/2012
97.92
-1.39
-1.4
07/nov/2012
99.31
0.54
0.55
06/nov/2012
98.77
-0.25
-0.25
05/nov/2012
99.02
-0.24
-0.24
02/nov/2012
99.26
0.3
0.3
31/okt/2012
98.96
1.07
1.09
30/okt/2012
97.89
-0.82
-0.83
29/okt/2012
98.71
-0.36
-0.36
26/okt/2012
99.07
-0.6
-0.6
25/okt/2012
99.67
0.5
0.5
24/okt/2012
99.17
-0.93
-0.93
23/okt/2012
100.1
--
--
iShares Japan Equity Index Fund (LU)
Introductiedatum
23-okt-2012
Einde maand
Rendement per maand
31/okt/2012
-1.139259
30/nov/2012
2.198577
31/dec/2012
5.105841
31/jan/2013
3.944147
28/feb/2013
2.380991
31/mrt/2013
4.948175
30/apr/2013
8.431604
31/mei/2013
-7.162278
30/jun/2013
2.54372
31/jul/2013
0.326397
31/aug/2013
-2.236682
30/sep/2013
8.968386
31/okt/2013
-0.633685
30/nov/2013
1.667307
31/dec/2013
-0.052902
31/jan/2014
-4.703214
28/feb/2014
0.920416
31/mrt/2014
-1.375894
30/apr/2014
-2.495217
31/mei/2014
4.079797
30/jun/2014
5.161037
31/jul/2014
0.620004
31/aug/2014
-2.242019
30/sep/2014
-0.577157
31/okt/2014
-2.810877
30/nov/2014
1.894058
31/dec/2014
-0.940995
31/jan/2015
1.479405
28/feb/2015
6.345431
31/mrt/2015
1.334776
30/apr/2015
3.752225
31/mei/2015
1.310733
30/jun/2015
-1.896633
31/jul/2015
0.662846
31/aug/2015
-5.994924
30/sep/2015
-7.077709
31/okt/2015
10.498626
30/nov/2015
-1.05884
31/dec/2015
-0.186741
31/jan/2016
-8.318342
29/feb/2016
-2.221176
31/mrt/2016
4.631562
30/apr/2016
4.03529
31/mei/2016
-0.766905
30/jun/2016
-2.489411
31/jul/2016
5.342173
31/aug/2016
1.700065
30/sep/2016
1.451131
31/okt/2016
1.276118
30/nov/2016
-0.775408
31/dec/2016
-0.753558
31/jan/2017
4.014342
28/feb/2017
0.696181
31/mrt/2017
-0.469862
30/apr/2017
1.24764
31/mei/2017
2.897489
30/jun/2017
1.294666
31/jul/2017
1.802147
31/aug/2017
-0.357815
30/sep/2017
2.091602
31/okt/2017
4.838013
30/nov/2017
2.748837
31/dec/2017
0.813474
31/jan/2018
4.70508
28/feb/2018
-2.132856
31/mrt/2018
-1.927242
30/apr/2018
0.732464
31/mei/2018
-0.870053
30/jun/2018
-2.729332
31/jul/2018
0.37257
31/aug/2018
0.191393
30/sep/2018
2.975398
31/okt/2018
-8.87065
30/nov/2018
0.59219
31/dec/2018
-7.052186
31/jan/2019
6.459062
28/feb/2019
-0.204512
31/mrt/2019
0.316711
30/apr/2019
1.510462
31/mei/2019
-4.287108
30/jun/2019
3.854731
31/jul/2019
0.122699
31/aug/2019
-1.053922
30/sep/2019
4.081001
31/okt/2019
4.724222
30/nov/2019
0.528379
31/dec/2019
2.125014
31/jan/2020
-2.905368
29/feb/2020
-9.763465
31/mrt/2020
-5.457302
30/apr/2020
6.026189
31/mei/2020
5.63327
30/jun/2020
0.023861
31/jul/2020
-1.741412
31/aug/2020
7.544307
30/sep/2020
0.705457
31/okt/2020
-1.501905
30/nov/2020
12.596723
31/dec/2020
4.300152
31/jan/2021
-1.293542
28/feb/2021
1.658977
31/mrt/2021
0.714562
30/apr/2021
-1.083413
31/mei/2021
0.998352
30/jun/2021
0.158349
31/jul/2021
-1.504336
31/aug/2021
3.069215
30/sep/2021
2.345446
31/okt/2021
-3.163185
30/nov/2021
-1.857054
31/dec/2021
1.130464
31/jan/2022
-5.334869
28/feb/2022
-1.033854
31/mrt/2022
-0.711798
30/apr/2022
-7.715715
31/mei/2022
0.475046
30/jun/2022
-7.865169
31/jul/2022
5.354987
31/aug/2022
-2.355166
30/sep/2022
-10.088028
31/okt/2022
2.610796
30/nov/2022
9.814897
31/dec/2022
0.295412
31/jan/2023
6.237366
28/feb/2023
-4.310954
31/mrt/2023
4.21543
30/apr/2023
0.305277
31/mei/2023
1.538043
30/jun/2023
4.426484
31/jul/2023
2.701179
31/aug/2023
-2.700005
30/sep/2023
-1.784982
31/okt/2023
-4.334656
30/nov/2023
8.003057
31/dec/2023
4.326729
31/jan/2024
4.563953
29/feb/2024
3.428783