27-mrt-2024
iShares MSCI EAFE ETF
Inception Date
14/aug/2001
Fund Holdings as of
27/mrt/2024
Number of Securities
770,00
Shares Outstanding
669.600.000,00
Beurscode emittent
Naam
Sector
Beleggingscategorie
Marktwaarde
Weging (%)
Nominale waarde
Nominaal
Koers
Locatie
Beurs
Valuta
Wisselkoers
NOVO B
NOVO NORDISK CLASS B
Gezondheidszorg
Aandelen
1305955374.11
2.44427
1305955374.11
10214696
127.85
Denemarken
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
ASML
ASML HOLDING NV
IT
Aandelen
1222307964.66
2.28772
1222307964.66
1261866
968.65
Nederland
Euronext Amsterdam
USD
0.92417
--
NESN
NESTLE SA
Basis-consumentengoederen
Aandelen
885881724.73
1.65805
885881724.73
8357279
106
Zwitserland
SIX Swiss Exchange
USD
0.90565
--
7203
TOYOTA MOTOR CORP
Luxe-consumentengoederen
Aandelen
844893730.54
1.58133
844893730.54
33193820
25.45
Japan
Tokyo Stock Exchange
USD
151.375
--
MC
LVMH
Luxe-consumentengoederen
Aandelen
776514183.33
1.45335
776514183.33
864305
898.43
Frankrijk
Nyse Euronext - Euronext Paris
USD
0.92417
--
SHEL
SHELL PLC
Energie
Aandelen
671695857.65
1.25717
671695857.65
20353875
33
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
AZN
ASTRAZENECA PLC
Gezondheidszorg
Aandelen
658276690.72
1.23205
658276690.72
4852183
135.67
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
SAP
SAP
IT
Aandelen
643825183.62
1.20501
643825183.62
3268540
196.98
Duitsland
Xetra
USD
0.92417
--
NOVN
NOVARTIS AG
Gezondheidszorg
Aandelen
613912874.62
1.14902
613912874.62
6415765
95.69
Zwitserland
SIX Swiss Exchange
USD
0.90565
--
ROG
ROCHE HOLDING PAR AG
Gezondheidszorg
Aandelen
550583000.61
1.03049
550583000.61
2199054
250.37
Zwitserland
SIX Swiss Exchange
USD
0.90565
--
HSBA
HSBC HOLDINGS PLC
Financiële waarden
Aandelen
465758517.52
0.87173
465758517.52
59965234
7.77
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
01/jan/1998
TTE
TOTALENERGIES
Energie
Aandelen
463538263.78
0.86757
463538263.78
6795510
68.21
Frankrijk
Nyse Euronext - Euronext Paris
USD
0.92417
--
SIE
SIEMENS N AG
Industrie
Aandelen
455402420.55
0.85235
455402420.55
2378872
191.44
Duitsland
Xetra
USD
0.92417
--
BHP
BHP GROUP LTD
Materialen
Aandelen
452120449.16
0.8462
452120449.16
15865639
28.5
Australië
Asx - All Markets
USD
1.5328
--
CBA
COMMONWEALTH BANK OF AUSTRALIA
Financiële waarden
Aandelen
410371369.3
0.76807
410371369.3
5241817
78.29
Australië
Asx - All Markets
USD
1.5328
--
ULVR
UNILEVER PLC
Basis-consumentengoederen
Aandelen
391627178.45
0.73298
391627178.45
7826583
50.04
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
SU
SCHNEIDER ELECTRIC
Industrie
Aandelen
385769236.51
0.72202
385769236.51
1703378
226.47
Frankrijk
Nyse Euronext - Euronext Paris
USD
0.92417
--
8035
TOKYO ELECTRON LTD
IT
Aandelen
385351372.42
0.72124
385351372.42
1476400
261.01
Japan
Tokyo Stock Exchange
USD
151.375
--
ALV
ALLIANZ
Financiële waarden
Aandelen
368097835.78
0.68895
368097835.78
1226115
300.22
Duitsland
Xetra
USD
0.92417
--
8306
MITSUBISHI UFJ FINANCIAL GROUP INC
Financiële waarden
Aandelen
360704505.9
0.67511
360704505.9
34755980
10.38
Japan
Tokyo Stock Exchange
USD
151.375
--
OR
LOREAL SA
Basis-consumentengoederen
Aandelen
357776951
0.66963
357776951
753183
475.02
Frankrijk
Nyse Euronext - Euronext Paris
USD
0.92417
--
SAN
SANOFI SA
Gezondheidszorg
Aandelen
353770052.89
0.66213
353770052.89
3563037
99.29
Frankrijk
Nyse Euronext - Euronext Paris
USD
0.92417
--
AIR
AIRBUS GROUP
Industrie
Aandelen
344557240.8
0.64489
344557240.8
1855653
185.68
Frankrijk
Nyse Euronext - Euronext Paris
USD
0.92417
--
6758
SONY GROUP CORP
Luxe-consumentengoederen
Aandelen
344389889.35
0.64457
344389889.35
3947900
87.23
Japan
Tokyo Stock Exchange
USD
151.375
--
AI
LAIR LIQUIDE SOCIETE ANONYME POUR
Materialen
Aandelen
343431715.54
0.64278
343431715.54
1641785
209.18
Frankrijk
Nyse Euronext - Euronext Paris
USD
0.92417
--
BP.
BP PLC
Energie
Aandelen
334646276.42
0.62634
334646276.42
53768651
6.22
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
UBSG
UBS GROUP AG
Financiële waarden
Aandelen
321115986.03
0.60101
321115986.03
10294467
31.19
Zwitserland
SIX Swiss Exchange
USD
0.90565
--
6861
KEYENCE CORP
IT
Aandelen
283719478.12
0.53102
283719478.12
609192
465.73
Japan
Tokyo Stock Exchange
USD
151.375
--
CSL
CSL LTD
Gezondheidszorg
Aandelen
282486304.65
0.52871
282486304.65
1512120
186.81
Australië
Asx - All Markets
USD
1.5328
--
GSK
GLAXOSMITHKLINE
Gezondheidszorg
Aandelen
277395511.36
0.51918
277395511.36
12880655
21.54
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
6501
HITACHI LTD
Industrie
Aandelen
268257823.29
0.50208
268257823.29
2896400
92.62
Japan
Tokyo Stock Exchange
USD
151.375
--
DGE
DIAGEO PLC
Basis-consumentengoederen
Aandelen
259570172.11
0.48582
259570172.11
6995469
37.11
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
01/jan/1998
RMS
HERMES INTERNATIONAL
Luxe-consumentengoederen
Aandelen
256153268.01
0.47943
256153268.01
99133
2583.94
Frankrijk
Nyse Euronext - Euronext Paris
USD
0.92417
--
4063
SHIN ETSU CHEMICAL LTD
Materialen
Aandelen
255002445.58
0.47727
255002445.58
5660800
45.05
Japan
Tokyo Stock Exchange
USD
151.375
--
REL
RELX PLC
Industrie
Aandelen
254478485.43
0.47629
254478485.43
5879641
43.28
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
CFR
COMPAGNIE FINANCIERE RICHEMONT SA
Luxe-consumentengoederen
Aandelen
253605138.3
0.47466
253605138.3
1682619
150.72
Zwitserland
SIX Swiss Exchange
USD
0.90565
--
8058
MITSUBISHI CORP
Industrie
Aandelen
252391746.33
0.47239
252391746.33
10798700
23.37
Japan
Tokyo Stock Exchange
USD
151.375
--
SAN
BANCO SANTANDER SA
Financiële waarden
Aandelen
246827080.6
0.46197
246827080.6
50657474
4.87
Spanje
Bolsa De Madrid
USD
0.92417
--
DTE
DEUTSCHE TELEKOM N AG
Communicatie
Aandelen
245953846.19
0.46034
245953846.19
10145217
24.24
Duitsland
Xetra
USD
0.92417
--
ZURN
ZURICH INSURANCE GROUP AG
Financiële waarden
Aandelen
245318478.44
0.45915
245318478.44
458088
535.53
Zwitserland
SIX Swiss Exchange
USD
0.90565
--
SAF
SAFRAN SA
Industrie
Aandelen
242358245.13
0.45361
242358245.13
1069886
226.53
Frankrijk
Nyse Euronext - Euronext Paris
USD
0.92417
--
IBE
IBERDROLA SA
Nutsbedrijven
Aandelen
241310005.65
0.45164
241310005.65
19208603
12.56
Spanje
Bolsa De Madrid
USD
0.92417
--
1299
AIA GROUP LTD
Financiële waarden
Aandelen
239928047.75
0.44906
239928047.75
35721200
6.72
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
8316
SUMITOMO MITSUI FINANCIAL GROUP IN
Financiële waarden
Aandelen
238061127
0.44556
238061127
3977100
59.86
Japan
Tokyo Stock Exchange
USD
151.375
--
ABBN
ABB LTD
Industrie
Aandelen
232367169.84
0.43491
232367169.84
5006979
46.41
Zwitserland
SIX Swiss Exchange
USD
0.90565
--
BNP
BNP PARIBAS SA
Financiële waarden
Aandelen
228738955.65
0.42812
228738955.65
3268812
69.98
Frankrijk
Nyse Euronext - Euronext Paris
USD
0.92417
--
RIO
RIO TINTO PLC
Materialen
Aandelen
221621618.13
0.41479
221621618.13
3525097
62.87
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
NAB
NATIONAL AUSTRALIA BANK LTD
Financiële waarden
Aandelen
220357554.95
0.41243
220357554.95
9736653
22.63
Australië
Asx - All Markets
USD
1.5328
--
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA SA
Financiële waarden
Aandelen
215618166.66
0.40356
215618166.66
18273105
11.8
Spanje
Bolsa De Madrid
USD
0.92417
--
CS
AXA SA
Financiële waarden
Aandelen
212639092.65
0.39798
212639092.65
5664890
37.54
Frankrijk
Nyse Euronext - Euronext Paris
USD
0.92417
--
EL
ESSILORLUXOTTICA SA
Gezondheidszorg
Aandelen
210662070.11
0.39428
210662070.11
923348
228.15
Frankrijk
Nyse Euronext - Euronext Paris
USD
0.92417
--
MUV2
MUENCHENER RUECKVERSICHERUNGS-GESE
Financiële waarden
Aandelen
208130528.65
0.38954
208130528.65
427156
487.25
Duitsland
Xetra
USD
0.92417
--
DG
VINCI SA
Industrie
Aandelen
204662967.2
0.38305
204662967.2
1575410
129.91
Frankrijk
Nyse Euronext - Euronext Paris
USD
0.92417
--
STLAM
STELLANTIS NV
Luxe-consumentengoederen
Aandelen
200247112.43
0.37479
200247112.43
6935084
28.87
Italië
Borsa Italiana
USD
0.92417
--
MBG
MERCEDES-BENZ GROUP N AG
Luxe-consumentengoederen
Aandelen
199795562.08
0.37394
199795562.08
2511499
79.55
Duitsland
Xetra
USD
0.92417
--
6098
RECRUIT HOLDINGS LTD
Industrie
Aandelen
199198652.35
0.37283
199198652.35
4512000
44.15
Japan
Tokyo Stock Exchange
USD
151.375
--
9984
SOFTBANK GROUP CORP
Communicatie
Aandelen
192535221.8
0.36036
192535221.8
3220800
59.78
Japan
Tokyo Stock Exchange
USD
151.375
--
8031
MITSUI LTD
Industrie
Aandelen
190864708.84
0.35723
190864708.84
4053900
47.08
Japan
Tokyo Stock Exchange
USD
151.375
--
CRH
CRH PUBLIC LIMITED PLC
Materialen
Aandelen
190533315.52
0.35661
190533315.52
2201747
86.54
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
4568
DAIICHI SANKYO LTD
Gezondheidszorg
Aandelen
190165574.37
0.35592
190165574.37
5789685
32.85
Japan
Tokyo Stock Exchange
USD
151.375
--
BATS
BRITISH AMERICAN TOBACCO
Basis-consumentengoederen
Aandelen
190088518.13
0.35578
190088518.13
6300189
30.17
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
WBC
WESTPAC BANKING CORPORATION CORP
Financiële waarden
Aandelen
185220061.72
0.34666
185220061.72
10919449
16.96
Australië
Asx - All Markets
USD
1.5328
--
7267
HONDA MOTOR LTD
Luxe-consumentengoederen
Aandelen
181278904.71
0.33929
181278904.71
14457900
12.54
Japan
Tokyo Stock Exchange
USD
151.375
--
7974
NINTENDO LTD
Communicatie
Aandelen
180678189.93
0.33816
180678189.93
3252100
55.56
Japan
Tokyo Stock Exchange
USD
151.375
--
ANZ
ANZ GROUP HOLDINGS LTD
Financiële waarden
Aandelen
179699998.9
0.33633
179699998.9
9413688
19.09
Australië
Asx - All Markets
USD
1.5328
01/jan/1998
UCG
UNICREDIT
Financiële waarden
Aandelen
179665720.93
0.33627
179665720.93
4823997
37.24
Italië
Borsa Italiana
USD
0.92417
--
8766
TOKIO MARINE HOLDINGS INC
Financiële waarden
Aandelen
177384878.61
0.332
177384878.61
5641100
31.45
Japan
Tokyo Stock Exchange
USD
151.375
--
GLEN
GLENCORE PLC
Materialen
Aandelen
176940860.77
0.33117
176940860.77
32676674
5.41
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
RACE
FERRARI NV
Luxe-consumentengoederen
Aandelen
173414294.42
0.32457
173414294.42
394546
439.53
Italië
Borsa Italiana
USD
0.92417
--
ITX
INDUSTRIA DE DISENO TEXTIL INDITEX
Luxe-consumentengoederen
Aandelen
170898818.96
0.31986
170898818.96
3384909
50.49
Spanje
Bolsa De Madrid
USD
0.92417
--
ENEL
ENEL
Nutsbedrijven
Aandelen
169908313.4
0.31801
169908313.4
25457921
6.67
Italië
Borsa Italiana
USD
0.92417
--
9983
FAST RETAILING LTD
Luxe-consumentengoederen
Aandelen
169831570.6
0.31786
169831570.6
547800
310.02
Japan
Tokyo Stock Exchange
USD
151.375
--
INGA
ING GROEP NV
Financiële waarden
Aandelen
168180009.3
0.31477
168180009.3
10402035
16.17
Nederland
Euronext Amsterdam
USD
0.92417
--
ISP
INTESA SANPAOLO
Financiële waarden
Aandelen
165850361.25
0.31041
165850361.25
45780828
3.62
Italië
Borsa Italiana
USD
0.92417
--
ABI
ANHEUSER-BUSCH INBEV SA
Basis-consumentengoederen
Aandelen
165478420.47
0.30972
165478420.47
2718764
60.87
België
Nyse Euronext - Euronext Brussels
USD
0.92417
--
8001
ITOCHU CORP
Industrie
Aandelen
162695129.31
0.30451
162695129.31
3720800
43.73
Japan
Tokyo Stock Exchange
USD
151.375
--
BA.
BAE SYSTEMS PLC
Industrie
Aandelen
162266550.34
0.3037
162266550.34
9492587
17.09
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
01/jan/1998
BAS
BASF N
Materialen
Aandelen
160967658.08
0.30127
160967658.08
2793648
57.62
Duitsland
Xetra
USD
0.92417
--
LSEG
LONDON STOCK EXCHANGE GROUP PLC
Financiële waarden
Aandelen
158059511.63
0.29583
158059511.63
1304744
121.14
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
WES
WESFARMERS LTD
Luxe-consumentengoederen
Aandelen
156601767.83
0.2931
156601767.83
3551931
44.09
Australië
Asx - All Markets
USD
1.5328
--
NG.
NATIONAL GRID PLC
Nutsbedrijven
Aandelen
156089705.45
0.29214
156089705.45
11643086
13.41
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
CPG
COMPASS GROUP PLC
Luxe-consumentengoederen
Aandelen
155443889.23
0.29093
155443889.23
5342014
29.1
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
D05
DBS GROUP HOLDINGS LTD
Financiële waarden
Aandelen
154020680.83
0.28827
154020680.83
5669500
27.17
Singapore
Singapore Exchange
USD
1.34835
01/jan/1998
8411
MIZUHO FINANCIAL GROUP INC
Financiële waarden
Aandelen
153331749.52
0.28698
153331749.52
7550616
20.31
Japan
Tokyo Stock Exchange
USD
151.375
--
MQG
MACQUARIE GROUP LTD DEF
Financiële waarden
Aandelen
147835293.94
0.27669
147835293.94
1145034
129.11
Australië
Asx - All Markets
USD
1.5328
--
HOLN
HOLCIM LTD AG
Materialen
Aandelen
145649605.12
0.2726
145649605.12
1631308
89.28
Zwitserland
SIX Swiss Exchange
USD
0.90565
--
ATCO A
ATLAS COPCO CLASS A
Industrie
Aandelen
144327101.87
0.27013
144327101.87
8407539
17.17
Zweden
Nasdaq Omx Nordic
USD
10.61085
--
4502
TAKEDA PHARMACEUTICAL LTD
Gezondheidszorg
Aandelen
143570142.23
0.26871
143570142.23
4952810
28.99
Japan
Tokyo Stock Exchange
USD
151.375
--
PRX
PROSUS NV
Luxe-consumentengoederen
Aandelen
142085509.76
0.26593
142085509.76
4578501
31.03
Nederland
Euronext Amsterdam
USD
0.92417
--
VOLV B
VOLVO CLASS B
Industrie
Aandelen
141534397.41
0.2649
141534397.41
4723385
29.96
Zweden
Nasdaq Omx Nordic
USD
10.61085
--
9433
KDDI CORP
Communicatie
Aandelen
141470751.45
0.26478
141470751.45
4685000
30.2
Japan
Tokyo Stock Exchange
USD
151.375
--
SIKA
SIKA AG
Materialen
Aandelen
140727326.34
0.26339
140727326.34
477161
294.93
Zwitserland
SIX Swiss Exchange
USD
0.90565
--
RR.
ROLLS-ROYCE HOLDINGS PLC
Industrie
Aandelen
140410700.81
0.2628
140410700.81
26345206
5.33
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
IFX
INFINEON TECHNOLOGIES AG
IT
Aandelen
139213772.48
0.26056
139213772.48
4087607
34.06
Duitsland
Xetra
USD
0.92417
--
7741
HOYA CORP
Gezondheidszorg
Aandelen
138783279.93
0.25975
138783279.93
1100200
126.14
Japan
Tokyo Stock Exchange
USD
151.375
--
LONN
LONZA GROUP AG
Gezondheidszorg
Aandelen
137788720.81
0.25789
137788720.81
233075
591.18
Zwitserland
SIX Swiss Exchange
USD
0.90565
--
INVE B
INVESTOR CLASS B
Financiële waarden
Aandelen
137778365.22
0.25787
137778365.22
5417623
25.43
Zweden
Nasdaq Omx Nordic
USD
10.61085
--
DHL
DEUTSCHE POST AG
Industrie
Aandelen
135934067.73
0.25442
135934067.73
3102653
43.81
Duitsland
Xetra
USD
0.92417
--
ALC
ALCON AG
Gezondheidszorg
Aandelen
129897751.47
0.24312
129897751.47
1563971
83.06
Zwitserland
SIX Swiss Exchange
USD
0.90565
--
LLOY
LLOYDS BANKING GROUP PLC
Financiële waarden
Aandelen
129572915.45
0.24251
129572915.45
198559016
0.65
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
BN
DANONE SA
Basis-consumentengoederen
Aandelen
129314561.03
0.24203
129314561.03
2000818
64.63
Frankrijk
Nyse Euronext - Euronext Paris
USD
0.92417
--
GIVN
GIVAUDAN SA
Materialen
Aandelen
128130657.54
0.23981
128130657.54
28902
4433.28
Zwitserland
SIX Swiss Exchange
USD
0.90565
--
EXPN
EXPERIAN PLC
Industrie
Aandelen
126110904.73
0.23603
126110904.73
2875986
43.85
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
RKT
RECKITT BENCKISER GROUP PLC
Basis-consumentengoederen
Aandelen
124996370.7
0.23395
124996370.7
2230098
56.05
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
WKL
WOLTERS KLUWER NV
Industrie
Aandelen
122339942.29
0.22898
122339942.29
777868
157.28
Nederland
Euronext Amsterdam
USD
0.92417
--
SREN
SWISS RE AG
Financiële waarden
Aandelen
121694842.38
0.22777
121694842.38
944008
128.91
Zwitserland
SIX Swiss Exchange
USD
0.90565
--
DB1
DEUTSCHE BOERSE AG
Financiële waarden
Aandelen
121139792.43
0.22673
121139792.43
594709
203.7
Duitsland
Xetra
USD
0.92417
--
9434
SOFTBANK CORP
Communicatie
Aandelen
120584907.68
0.22569
120584907.68
9005200
13.39
Japan
Tokyo Stock Exchange
USD
151.375
--
WDS
WOODSIDE ENERGY GROUP LTD
Energie
Aandelen
117521851.91
0.21996
117521851.91
5943178
19.77
Australië
Asx - All Markets
USD
1.5328
--
GMG
GOODMAN GROUP UNITS
Vastgoed
Aandelen
115776049.33
0.21669
115776049.33
5350068
21.64
Australië
Asx - All Markets
USD
1.5328
--
ADYEN
ADYEN NV
Financiële waarden
Aandelen
115512862.73
0.2162
115512862.73
67996
1698.82
Nederland
Euronext Amsterdam
USD
0.92417
--
6902
DENSO CORP
Luxe-consumentengoederen
Aandelen
115308578.7
0.21582
115308578.7
5918900
19.48
Japan
Tokyo Stock Exchange
USD
151.375
--
BMW
BMW AG
Luxe-consumentengoederen
Aandelen
114655850.04
0.21459
114655850.04
998132
114.87
Duitsland
Xetra
USD
0.92417
--
9432
NIPPON TELEGRAPH AND TELEPHONE COR
Communicatie
Aandelen
113682645.09
0.21277
113682645.09
93525600
1.22
Japan
Tokyo Stock Exchange
USD
151.375
--
6367
DAIKIN INDUSTRIES LTD
Industrie
Aandelen
113511805.12
0.21245
113511805.12
825900
137.44
Japan
Tokyo Stock Exchange
USD
151.375
--
CAP
CAPGEMINI
IT
Aandelen
112931893.33
0.21137
112931893.33
486113
232.32
Frankrijk
Nyse Euronext - Euronext Paris
USD
0.92417
--
NDA FI
NORDEA BANK
Financiële waarden
Aandelen
112673588.66
0.21088
112673588.66
9962662
11.31
Finland
Nasdaq Omx Helsinki Ltd.
USD
0.92417
--
ADS
ADIDAS N AG
Luxe-consumentengoederen
Aandelen
112312462.67
0.21021
112312462.67
507064
221.5
Duitsland
Xetra
USD
0.92417
--
4661
ORIENTAL LAND LTD
Luxe-consumentengoederen
Aandelen
111671346
0.20901
111671346
3415000
32.7
Japan
Tokyo Stock Exchange
USD
151.375
--
SGO
COMPAGNIE DE SAINT GOBAIN SA
Industrie
Aandelen
111493724.63
0.20868
111493724.63
1427731
78.09
Frankrijk
Nyse Euronext - Euronext Paris
USD
0.92417
--
388
HONG KONG EXCHANGES AND CLEARING L
Financiële waarden
Aandelen
110870236.97
0.20751
110870236.97
3791200
29.24
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
BARC
BARCLAYS PLC
Financiële waarden
Aandelen
110087469.14
0.20604
110087469.14
48020563
2.29
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
FLTR
FLUTTER ENTERTAINMENT PLC
Luxe-consumentengoederen
Aandelen
108839513.88
0.20371
108839513.88
549785
197.97
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
EUR
EUR CASH
Liquide middelen en/of derivaten
Liquiditeiten
108459406.85
0.203
108459406.85
100235116
108.21
Europese Unie
--
USD
0.92417
--
ENI
ENI
Energie
Aandelen
108284095.64
0.20267
108284095.64
6868435
15.77
Italië
Borsa Italiana
USD
0.92417
--
O39
OVERSEA-CHINESE BANKING LTD
Financiële waarden
Aandelen
108007272.98
0.20215
108007272.98
10599098
10.19
Singapore
Singapore Exchange
USD
1.34835
--
6857
ADVANTEST CORP
IT
Aandelen
107814576.38
0.20179
107814576.38
2398300
44.95
Japan
Tokyo Stock Exchange
USD
151.375
--
III
3I GROUP PLC
Financiële waarden
Aandelen
107042505.25
0.20034
107042505.25
3024837
35.39
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
6146
DISCO CORP
IT
Aandelen
105229060.28
0.19695
105229060.28
288100
365.25
Japan
Tokyo Stock Exchange
USD
151.375
--
RI
PERNOD RICARD SA
Basis-consumentengoederen
Aandelen
103443958.85
0.19361
103443958.85
640107
161.6
Frankrijk
Nyse Euronext - Euronext Paris
USD
0.92417
--
6503
MITSUBISHI ELECTRIC CORP
Industrie
Aandelen
102891131.3
0.19257
102891131.3
6048600
17.01
Japan
Tokyo Stock Exchange
USD
151.375
--
6981
MURATA MANUFACTURING LTD
IT
Aandelen
102444013.21
0.19174
102444013.21
5393900
18.99
Japan
Tokyo Stock Exchange
USD
151.375
--
3382
SEVEN & I HOLDINGS LTD
Basis-consumentengoederen
Aandelen
100920210.87
0.18889
100920210.87
7014140
14.39
Japan
Tokyo Stock Exchange
USD
151.375
--
6273
SMC (JAPAN) CORP
Industrie
Aandelen
100781093.31
0.18863
100781093.31
179100
562.71
Japan
Tokyo Stock Exchange
USD
151.375
--
PGHN
PARTNERS GROUP HOLDING AG
Financiële waarden
Aandelen
100551323.36
0.1882
100551323.36
71033
1415.56
Zwitserland
SIX Swiss Exchange
USD
0.90565
--
2914
JAPAN TOBACCO INC
Basis-consumentengoederen
Aandelen
99200581.34
0.18567
99200581.34
3756000
26.41
Japan
Tokyo Stock Exchange
USD
151.375
--
EOAN
E.ON N
Nutsbedrijven
Aandelen
97709221.31
0.18288
97709221.31
7027245
13.9
Duitsland
Xetra
USD
0.92417
--
AAL
ANGLO AMERICAN PLC
Materialen
Aandelen
96587944.75
0.18078
96587944.75
3977431
24.28
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
ENGI
ENGIE SA
Nutsbedrijven
Aandelen
96141233.31
0.17994
96141233.31
5683191
16.92
Frankrijk
Nyse Euronext - Euronext Paris
USD
0.92417
--
DBK
DEUTSCHE BANK AG
Financiële waarden
Aandelen
95919395.73
0.17953
95919395.73
6066657
15.81
Duitsland
Xetra
USD
0.92417
--
AHT
ASHTEAD GROUP PLC
Industrie
Aandelen
95626115.69
0.17898
95626115.69
1360828
70.27
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
BAYN
BAYER AG
Gezondheidszorg
Aandelen
94562464.6
0.17699
94562464.6
3075016
30.75
Duitsland
Xetra
USD
0.92417
--
STMPA
STMICROELECTRONICS NV
IT
Aandelen
93586415.7
0.17516
93586415.7
2139251
43.75
Frankrijk
Nyse Euronext - Euronext Paris
USD
0.92417
--
7751
CANON INC
IT
Aandelen
93327981.5
0.17468
93327981.5
3131100
29.81
Japan
Tokyo Stock Exchange
USD
151.375
--
DSY
DASSAULT SYSTEMES
IT
Aandelen
93299107.8
0.17462
93299107.8
2091556
44.61
Frankrijk
Nyse Euronext - Euronext Paris
USD
0.92417
--
KER
KERING SA
Luxe-consumentengoederen
Aandelen
91885259.61
0.17198
91885259.61
231636
396.68
Frankrijk
Nyse Euronext - Euronext Paris
USD
0.92417
--
RIO
RIO TINTO LTD
Materialen
Aandelen
91668814.74
0.17157
91668814.74
1161913
78.89
Australië
Asx - All Markets
USD
1.5328
02/jan/1985
ASM
ASM INTERNATIONAL NV
IT
Aandelen
91599528.94
0.17144
91599528.94
147506
620.99
Nederland
Euronext Amsterdam
USD
0.92417
--
ASSA B
ASSA ABLOY B
Industrie
Aandelen
91536863.8
0.17132
91536863.8
3137222
29.18
Zweden
Nasdaq Omx Nordic
USD
10.61085
--
AMS
AMADEUS IT GROUP SA
Luxe-consumentengoederen
Aandelen
90660580.12
0.16968
90660580.12
1410063
64.3
Spanje
Bolsa De Madrid
USD
0.92417
--
HLN
HALEON PLC
Basis-consumentengoederen
Aandelen
90325786.93
0.16906
90325786.93
21672632
4.17
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
6702
FUJITSU LTD
IT
Aandelen
90198381.5
0.16882
90198381.5
551000
163.7
Japan
Tokyo Stock Exchange
USD
151.375
--
AD
KONINKLIJKE AHOLD DELHAIZE NV
Basis-consumentengoederen
Aandelen
89516047.42
0.16754
89516047.42
2994144
29.9
Nederland
Euronext Amsterdam
USD
0.92417
--
DSV
DSV
Industrie
Aandelen
89259485
0.16706
89259485
548381
162.77
Denemarken
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
7011
MITSUBISHI HEAVY INDUSTRIES LTD
Industrie
Aandelen
89235924.03
0.16702
89235924.03
1003200
88.95
Japan
Tokyo Stock Exchange
USD
151.375
--
8801
MITSUI FUDOSAN LTD
Vastgoed
Aandelen
89229994.38
0.16701
89229994.38
2765600
32.26
Japan
Tokyo Stock Exchange
USD
151.375
--
VWS
VESTAS WIND SYSTEMS
Industrie
Aandelen
88501245.87
0.16564
88501245.87
3160916
28
Denemarken
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
HEIA
HEINEKEN NV
Basis-consumentengoederen
Aandelen
87494439.21
0.16376
87494439.21
901448
97.06
Nederland
Euronext Amsterdam
USD
0.92417
--
UOB
UNITED OVERSEAS BANK LTD
Financiële waarden
Aandelen
87123847.67
0.16306
87123847.67
3958000
22.01
Singapore
Singapore Exchange
USD
1.34835
--
FMG
FORTESCUE LTD
Materialen
Aandelen
87107378.51
0.16303
87107378.51
5300451
16.43
Australië
Asx - All Markets
USD
1.5328
--
6301
KOMATSU LTD
Industrie
Aandelen
86196691.66
0.16133
86196691.66
2895700
29.77
Japan
Tokyo Stock Exchange
USD
151.375
--
LR
LEGRAND SA
Industrie
Aandelen
86153548.48
0.16125
86153548.48
824572
104.48
Frankrijk
Nyse Euronext - Euronext Paris
USD
0.92417
--
VOW3
VOLKSWAGEN NON-VOTING PREF AG
Luxe-consumentengoederen
Aandelen
85035929.34
0.15916
85035929.34
645432
131.75
Duitsland
Xetra
USD
0.92417
02/jan/1990
DTG
DAIMLER TRUCK HOLDING E AG
Industrie
Aandelen
84423965.01
0.15801
84423965.01
1674297
50.42
Duitsland
Xetra
USD
0.92417
--
TSCO
TESCO PLC
Basis-consumentengoederen
Aandelen
84279214.73
0.15774
84279214.73
22378279
3.77
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
6954
FANUC CORP
Industrie
Aandelen
83483244.92
0.15625
83483244.92
2982600
27.99
Japan
Tokyo Stock Exchange
USD
151.375
--
TCL
TRANSURBAN GROUP STAPLED UNITS
Industrie
Aandelen
83056857.84
0.15545
83056857.84
9666645
8.59
Australië
Asx - All Markets
USD
1.5328
--
WOW
WOOLWORTHS GROUP LTD
Basis-consumentengoederen
Aandelen
82343132.86
0.15412
82343132.86
3823560
21.54
Australië
Asx - All Markets
USD
1.5328
--
PRU
PRUDENTIAL PLC
Financiële waarden
Aandelen
82154904.38
0.15376
82154904.38
8606775
9.55
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
ML
MICHELIN
Luxe-consumentengoederen
Aandelen
82076511.33
0.15362
82076511.33
2125919
38.61
Frankrijk
Nyse Euronext - Euronext Paris
USD
0.92417
--
4519
CHUGAI PHARMACEUTICAL LTD
Gezondheidszorg
Aandelen
81817071.51
0.15313
81817071.51
2089600
39.15
Japan
Tokyo Stock Exchange
USD
151.375
--
8591
ORIX CORP
Financiële waarden
Aandelen
81809872.83
0.15312
81809872.83
3671500
22.28
Japan
Tokyo Stock Exchange
USD
151.375
--
G
ASSICURAZIONI GENERALI
Financiële waarden
Aandelen
81251260.29
0.15207
81251260.29
3172375
25.61
Italië
Borsa Italiana
USD
0.92417
--
6723
RENESAS ELECTRONICS CORP
IT
Aandelen
80426975.39
0.15053
80426975.39
4569200
17.6
Japan
Tokyo Stock Exchange
USD
151.375
--
8053
SUMITOMO CORP
Industrie
Aandelen
80090231.54
0.1499
80090231.54
3253800
24.61
Japan
Tokyo Stock Exchange
USD
151.375
--
5108
BRIDGESTONE CORP
Luxe-consumentengoederen
Aandelen
79398315.44
0.1486
79398315.44
1787200
44.43
Japan
Tokyo Stock Exchange
USD
151.375
--
4543
TERUMO CORP
Gezondheidszorg
Aandelen
78348552.93
0.14664
78348552.93
2106200
37.2
Japan
Tokyo Stock Exchange
USD
151.375
--
8002
MARUBENI CORP
Industrie
Aandelen
78280780.18
0.14651
78280780.18
4482600
17.46
Japan
Tokyo Stock Exchange
USD
151.375
--
HEXA B
HEXAGON CLASS B
IT
Aandelen
77932030.92
0.14586
77932030.92
6498429
11.99
Zweden
Nasdaq Omx Nordic
USD
10.61085
--
4901
FUJIFILM HOLDINGS CORP
IT
Aandelen
77789965.32
0.14559
77789965.32
1168200
66.59
Japan
Tokyo Stock Exchange
USD
151.375
--
PUB
PUBLICIS GROUPE SA
Communicatie
Aandelen
76981456.85
0.14408
76981456.85
712153
108.1
Frankrijk
Nyse Euronext - Euronext Paris
USD
0.92417
--
8750
DAI-ICHI LIFE HOLDINGS INC
Financiële waarden
Aandelen
76671538.29
0.1435
76671538.29
2916852
26.29
Japan
Tokyo Stock Exchange
USD
151.375
--
SAND
SANDVIK
Industrie
Aandelen
75736040.6
0.14175
75736040.6
3337308
22.69
Zweden
Nasdaq Omx Nordic
USD
10.61085
--
RHM
RHEINMETALL AG
Industrie
Aandelen
75475211.76
0.14126
75475211.76
136341
553.58
Duitsland
Xetra
USD
0.92417
--
UMG
UNIVERSAL MUSIC GROUP NV
Communicatie
Aandelen
75461218.58
0.14124
75461218.58
2565825
29.41
Nederland
Euronext Amsterdam
USD
0.92417
--
EQNR
EQUINOR
Energie
Aandelen
74413272.62
0.13927
74413272.62
2803294
26.54
Noorwegen
Oslo Bors Asa
USD
10.78925
--
ATCO B
ATLAS COPCO CLASS B
Industrie
Aandelen
73876104.41
0.13827
73876104.41
4885561
15.12
Zweden
Nasdaq Omx Nordic
USD
10.61085
--
ARGX
ARGENX
Gezondheidszorg
Aandelen
73816758.06
0.13816
73816758.06
185278
398.41
België
Nyse Euronext - Euronext Brussels
USD
0.92417
--
8725
MS&AD INSURANCE GROUP HOLDINGS INC
Financiële waarden
Aandelen
72051332.28
0.13485
72051332.28
1334488
53.99
Japan
Tokyo Stock Exchange
USD
151.375
--
SSE
SSE PLC
Nutsbedrijven
Aandelen
70969203.56
0.13283
70969203.56
3389216
20.94
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
VIE
VEOLIA ENVIRON. SA
Nutsbedrijven
Aandelen
70882798.75
0.13267
70882798.75
2156993
32.86
Frankrijk
Nyse Euronext - Euronext Paris
USD
0.92417
--
EVO
EVOLUTION
Luxe-consumentengoederen
Aandelen
70353493.77
0.13168
70353493.77
573621
122.65
Zweden
Nasdaq Omx Nordic
USD
10.61085
--
MRK
MERCK
Gezondheidszorg
Aandelen
70122840.83
0.13124
70122840.83
404529
173.34
Duitsland
Xetra
USD
0.92417
--
CHF
CHF CASH
Liquide middelen en/of derivaten
Liquiditeiten
69656153.91
0.13037
69656153.91
63084096
110.42
Zwitserland
--
USD
0.90565
--
NSIS B
NOVOZYMES B
Materialen
Aandelen
68646106.95
0.12848
68646106.95
1167797
58.78
Denemarken
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
SEB A
SKANDINAVISKA ENSKILDA BANKEN
Financiële waarden
Aandelen
68248267.07
0.12774
68248267.07
4966887
13.74
Zweden
Nasdaq Omx Nordic
USD
10.61085
--
TEF
TELEFONICA SA
Communicatie
Aandelen
68135373.25
0.12752
68135373.25
15399556
4.42
Spanje
Bolsa De Madrid
USD
0.92417
--
ORA
ORANGE SA
Communicatie
Aandelen
67650355.01
0.12662
67650355.01
5785725
11.69
Frankrijk
Nyse Euronext - Euronext Paris
USD
0.92417
01/jan/1998
RWE
RWE AG
Nutsbedrijven
Aandelen
67431619.42
0.12621
67431619.42
1978990
34.07
Duitsland
Xetra
USD
0.92417
--
VNA
VONOVIA SE
Vastgoed
Aandelen
67265537.89
0.1259
67265537.89
2281281
29.49
Duitsland
Xetra
USD
0.92417
--
DSFIR
DSM FIRMENICH AG
Materialen
Aandelen
66817263.13
0.12506
66817263.13
582004
114.81
Nederland
Euronext Amsterdam
USD
0.92417
--
6752
PANASONIC HOLDINGS CORP
Luxe-consumentengoederen
Aandelen
66813004.02
0.12505
66813004.02
6913068
9.66
Japan
Tokyo Stock Exchange
USD
151.375
--
5401
NIPPON STEEL CORP
Materialen
Aandelen
66568033.96
0.12459
66568033.96
2677135
24.87
Japan
Tokyo Stock Exchange
USD
151.375
--
6920
LASERTEC CORP
IT
Aandelen
66439649.88
0.12435
66439649.88
234600
283.2
Japan
Tokyo Stock Exchange
USD
151.375
--
6178
JAPAN POST HOLDINGS LTD
Financiële waarden
Aandelen
65811684.23
0.12318
65811684.23
6441800
10.22
Japan
Tokyo Stock Exchange
USD
151.375
--
SLHN
SWISS LIFE HOLDING AG
Financiële waarden
Aandelen
65724441.89
0.12301
65724441.89
94272
697.18
Zwitserland
SIX Swiss Exchange
USD
0.90565
--
FER
FERROVIAL
Industrie
Aandelen
65147016.92
0.12193
65147016.92
1622831
40.14
Spanje
Bolsa De Madrid
USD
0.92417
--
DANSKE
DANSKE BANK
Financiële waarden
Aandelen
64143497.5
0.12005
64143497.5
2140145
29.97
Denemarken
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
8802
MITSUBISHI ESTATE CO LTD
Vastgoed
Aandelen
63403877.79
0.11867
63403877.79
3492000
18.16
Japan
Tokyo Stock Exchange
USD
151.375
--
REP
REPSOL SA
Energie
Aandelen
63170405.09
0.11823
63170405.09
3798328
16.63
Spanje
Bolsa De Madrid
USD
0.92417
--
STAN
STANDARD CHARTERED PLC
Financiële waarden
Aandelen
63131468.79
0.11816
63131468.79
7359733
8.58
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
4503
ASTELLAS PHARMA INC
Gezondheidszorg
Aandelen
62851427.75
0.11763
62851427.75
5621350
11.18
Japan
Tokyo Stock Exchange
USD
151.375
--
9022
CENTRAL JAPAN RAILWAY
Industrie
Aandelen
62805501.57
0.11755
62805501.57
2417900
25.98
Japan
Tokyo Stock Exchange
USD
151.375
--
VOD
VODAFONE GROUP PLC
Communicatie
Aandelen
62708532.18
0.11737
62708532.18
71524671
0.88
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
GMAB
GENMAB
Gezondheidszorg
Aandelen
61975509.2
0.116
61975509.2
204995
302.33
Denemarken
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
SAMPO
SAMPO
Financiële waarden
Aandelen
61871014.46
0.1158
61871014.46
1419373
43.59
Finland
Nasdaq Omx Helsinki Ltd.
USD
0.92417
--
SE
SEA ADS REPRESENTING LTD CLASS A
Communicatie
Aandelen
61831779.68
0.11573
61831779.68
1154224
53.57
Singapore
New York Stock Exchange Inc.
USD
1
--
CABK
CAIXABANK SA
Financiële waarden
Aandelen
61804557.72
0.11568
61804557.72
11740601
5.26
Spanje
Bolsa De Madrid
USD
0.92417
--
8630
SOMPO HOLDINGS INC
Financiële waarden
Aandelen
61491028.9
0.11509
61491028.9
956650
64.28
Japan
Tokyo Stock Exchange
USD
151.375
--
6762
TDK CORP
IT
Aandelen
61321309.33
0.11477
61321309.33
1216900
50.39
Japan
Tokyo Stock Exchange
USD
151.375
--
GEBN
GEBERIT AG
Industrie
Aandelen
61279795.06
0.11469
61279795.06
104163
588.31
Zwitserland
SIX Swiss Exchange
USD
0.90565
--
8604
NOMURA HOLDINGS INC
Financiële waarden
Aandelen
60468443.93
0.11317
60468443.93
9334500
6.48
Japan
Tokyo Stock Exchange
USD
151.375
--
NOKIA
NOKIA
IT
Aandelen
60433054.96
0.11311
60433054.96
16776966
3.6
Finland
Nasdaq Omx Helsinki Ltd.
USD
0.92417
01/jan/1998
LGEN
LEGAL AND GENERAL GROUP PLC
Financiële waarden
Aandelen
60395915.78
0.11304
60395915.78
18716753
3.23
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
GLE
SOCIETE GENERALE SA
Financiële waarden
Aandelen
60126922.01
0.11254
60126922.01
2291920
26.23
Frankrijk
Nyse Euronext - Euronext Paris
USD
0.92417
--
669
TECHTRONIC INDUSTRIES LTD
Industrie
Aandelen
60018149.79
0.11233
60018149.79
4304033
13.94
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
IMB
IMPERIAL BRANDS PLC
Basis-consumentengoederen
Aandelen
59532241.72
0.11142
59532241.72
2684365
22.18
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
NWG
NATWEST GROUP PLC
Financiële waarden
Aandelen
59368634.72
0.11112
59368634.72
17887331
3.32
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
KBC
KBC GROEP
Financiële waarden
Aandelen
58918768.52
0.11027
58918768.52
783694
75.18
België
Nyse Euronext - Euronext Brussels
USD
0.92417
--
DNB
DNB BANK
Financiële waarden
Aandelen
57756311.25
0.1081
57756311.25
2897012
19.94
Noorwegen
Oslo Bors Asa
USD
10.78925
--
GBP
GBP CASH
Liquide middelen en/of derivaten
Liquiditeiten
57626386.74
0.10786
57626386.74
45628399
126.29
Verenigd Koninkrijk
--
USD
0.7918
--
7269
SUZUKI MOTOR CORP
Luxe-consumentengoederen
Aandelen
57442728.32
0.10751
57442728.32
1229900
46.71
Japan
Tokyo Stock Exchange
USD
151.375
--
6701
NEC CORP
IT
Aandelen
56921803.47
0.10654
56921803.47
781900
72.8
Japan
Tokyo Stock Exchange
USD
151.375
--
1925
DAIWA HOUSE INDUSTRY LTD
Vastgoed
Aandelen
56366217.67
0.1055
56366217.67
1857300
30.35
Japan
Tokyo Stock Exchange
USD
151.375
--
9020
EAST JAPAN RAILWAY
Industrie
Aandelen
56356042.94
0.10548
56356042.94
941600
59.85
Japan
Tokyo Stock Exchange
USD
151.375
--
UPM
UPM-KYMMENE
Materialen
Aandelen
56326441.65
0.10542
56326441.65
1670581
33.72
Finland
Nasdaq Omx Helsinki Ltd.
USD
0.92417
--
IHG
INTERCONTINENTAL HOTELS GROUP PLC
Luxe-consumentengoederen
Aandelen
55989921.73
0.10479
55989921.73
533614
104.93
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
STMN
STRAUMANN HOLDING AG
Gezondheidszorg
Aandelen
55562866.45
0.10399
55562866.45
347038
160.11
Zwitserland
SIX Swiss Exchange
USD
0.90565
--
2502
ASAHI GROUP HOLDINGS LTD
Basis-consumentengoederen
Aandelen
55546009.58
0.10396
55546009.58
1507400
36.85
Japan
Tokyo Stock Exchange
USD
151.375
--
4452
KAO CORP
Basis-consumentengoederen
Aandelen
55027643.93
0.10299
55027643.93
1458300
37.73
Japan
Tokyo Stock Exchange
USD
151.375
--
2802
AJINOMOTO INC
Basis-consumentengoederen
Aandelen
55023815.03
0.10298
55023815.03
1469000
37.46
Japan
Tokyo Stock Exchange
USD
151.375
--
6971
KYOCERA CORP
IT
Aandelen
54990028.74
0.10292
54990028.74
4018400
13.68
Japan
Tokyo Stock Exchange
USD
151.375
--
QBE
QBE INSURANCE GROUP LTD
Financiële waarden
Aandelen
54840206.94
0.10264
54840206.94
4641589
11.81
Australië
Asx - All Markets
USD
1.5328
--
4578
OTSUKA HOLDINGS LTD
Gezondheidszorg
Aandelen
54711289.18
0.1024
54711289.18
1297700
42.16
Japan
Tokyo Stock Exchange
USD
151.375
--
AER
AERCAP HOLDINGS NV
Industrie
Aandelen
54486673.35
0.10198
54486673.35
622065
87.59
Nederland
New York Stock Exchange Inc.
USD
1
--
7733
OLYMPUS CORP
Gezondheidszorg
Aandelen
54339560.69
0.1017
54339560.69
3764600
14.43
Japan
Tokyo Stock Exchange
USD
151.375
--
JHX
JAMES HARDIE INDUSTRIES CDI PLC
Materialen
Aandelen
54131707.62
0.10131
54131707.62
1365589
39.64
Australië
Asx - All Markets
USD
1.5328
--
AV.
AVIVA PLC
Financiële waarden
Aandelen
53633771.75
0.10038
53633771.75
8558456
6.27
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
SHL
SIEMENS HEALTHINEERS AG
Gezondheidszorg
Aandelen
53527073.02
0.10018
53527073.02
877407
61.01
Duitsland
Xetra
USD
0.92417
--
SEK
SEK CASH
Liquide middelen en/of derivaten
Liquiditeiten
53422342.12
0.09999
53422342.12
566856459
9.42
Zweden
--
USD
10.61085
--
COLO B
COLOPLAST B
Gezondheidszorg
Aandelen
53395766.44
0.09994
53395766.44
394753
135.26
Denemarken
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
6594
NIDEC CORP
Industrie
Aandelen
53127593.72
0.09944
53127593.72
1296500
40.98
Japan
Tokyo Stock Exchange
USD
151.375
--
SWED A
SWEDBANK
Financiële waarden
Aandelen
52667348.2
0.09857
52667348.2
2657372
19.82
Zweden
Nasdaq Omx Nordic
USD
10.61085
--
HNR1
HANNOVER RUECK
Financiële waarden
Aandelen
51748156.13
0.09685
51748156.13
188730
274.19
Duitsland
Xetra
USD
0.92417
--
CLNX
CELLNEX TELECOM SA
Communicatie
Aandelen
51105015.3
0.09565
51105015.3
1437304
35.56
Spanje
Bolsa De Madrid
USD
0.92417
--
STO
SANTOS LTD
Energie
Aandelen
51065196.31
0.09558
51065196.31
10165303
5.02
Australië
Asx - All Markets
USD
1.5328
--
7182
JAPAN POST BANK LTD
Financiële waarden
Aandelen
51014289.02
0.09548
51014289.02
4512000
11.31
Japan
Tokyo Stock Exchange
USD
151.375
--
NICE
NICE LTD
IT
Aandelen
50990621.89
0.09544
50990621.89
198222
257.24
Israël
Tel Aviv Stock Exchange
USD
3.6775
--
ALL
ARISTOCRAT LEISURE LTD
Luxe-consumentengoederen
Aandelen
50825015.84
0.09513
50825015.84
1815960
27.99
Australië
Asx - All Markets
USD
1.5328
--
HO
THALES SA
Industrie
Aandelen
50810700.69
0.0951
50810700.69
296077
171.61
Frankrijk
Nyse Euronext - Euronext Paris
USD
0.92417
--
SGE
SAGE GROUP PLC
IT
Aandelen
50432049.44
0.09439
50432049.44
3160423
15.96
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
TEVA
TEVA PHARMACEUTICAL INDUSTRIES ADR
Gezondheidszorg
Aandelen
50320815.48
0.09418
50320815.48
3487236
14.43
Israël
New York Stock Exchange Inc.
USD
1
--
ERIC B
ERICSSON B
IT
Aandelen
50124415.02
0.09381
50124415.02
9165305
5.47
Zweden
Nasdaq Omx Nordic
USD
10.61085
01/jan/1998
PHIA
KONINKLIJKE PHILIPS NV
Gezondheidszorg
Aandelen
49779123.69
0.09317
49779123.69
2449130
20.33
Nederland
Euronext Amsterdam
USD
0.92417
--
KNEBV
KONE
Industrie
Aandelen
49326208.81
0.09232
49326208.81
1063848
46.37
Finland
Nasdaq Omx Helsinki Ltd.
USD
0.92417
--
SY1
SYMRISE AG
Materialen
Aandelen
49310196.04
0.09229
49310196.04
415605
118.65
Duitsland
Xetra
USD
0.92417
--
SCMN
SWISSCOM AG
Communicatie
Aandelen
49227753.77
0.09214
49227753.77
80301
613.04
Zwitserland
SIX Swiss Exchange
USD
0.90565
--
6326
KUBOTA CORP
Industrie
Aandelen
48888009.25
0.0915
48888009.25
3123200
15.65
Japan
Tokyo Stock Exchange
USD
151.375
--
AUD
AUD CASH
Liquide middelen en/of derivaten
Liquiditeiten
48858175.63
0.09144
48858175.63
74889907
65.24
Australië
--
USD
1.5328
--
ACA
CREDIT AGRICOLE SA
Financiële waarden
Aandelen
48710829.21
0.09117
48710829.21
3314961
14.69
Frankrijk
Nyse Euronext - Euronext Paris
USD
0.92417
--
UCB
UCB SA
Gezondheidszorg
Aandelen
48705248.13
0.09116
48705248.13
395710
123.08
België
Nyse Euronext - Euronext Brussels
USD
0.92417
--
Z74
SINGAPORE TELECOMMUNICATIONS LTD
Communicatie
Aandelen
48686366.23
0.09112
48686366.23
25844985
1.88
Singapore
Singapore Exchange
USD
1.34835
--
8267
AEON LTD
Basis-consumentengoederen
Aandelen
48566972.75
0.0909
48566972.75
2033700
23.88
Japan
Tokyo Stock Exchange
USD
151.375
--
9735
SECOM LTD
Industrie
Aandelen
48458701.9
0.0907
48458701.9
653200
74.19
Japan
Tokyo Stock Exchange
USD
151.375
--
CHKP
CHECK POINT SOFTWARE TECHNOLOGIES
IT
Aandelen
48086921.75
0.09
48086921.75
292945
164.15
Israël
NASDAQ
USD
1
28/jun/1996
6201
TOYOTA INDUSTRIES CORP
Industrie
Aandelen
47863352.6
0.08958
47863352.6
459000
104.28
Japan
Tokyo Stock Exchange
USD
151.375
--
MONC
MONCLER
Luxe-consumentengoederen
Aandelen
47797462.26
0.08946
47797462.26
644674
74.14
Italië
Borsa Italiana
USD
0.92417
--
EBS
ERSTE GROUP BANK AG
Financiële waarden
Aandelen
47697788.92
0.08927
47697788.92
1076195
44.32
Oostenrijk
Wiener Boerse Ag
USD
0.92417
--
SHB A
SVENSKA HANDELSBANKEN-A SHS
Financiële waarden
Aandelen
46682306.88
0.08737
46682306.88
4565336
10.23
Zweden
Nasdaq Omx Nordic
USD
10.61085
--
KNIN
KUEHNE UND NAGEL INTERNATIONAL AG
Industrie
Aandelen
46545791.86
0.08712
46545791.86
168482
276.27
Zwitserland
SIX Swiss Exchange
USD
0.90565
--
SOON
SONOVA HOLDING AG
Gezondheidszorg
Aandelen
46487678.46
0.08701
46487678.46
160082
290.4
Zwitserland
SIX Swiss Exchange
USD
0.90565
--
RTO
RENTOKIL INITIAL PLC
Industrie
Aandelen
46422752.87
0.08689
46422752.87
7779343
5.97
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
BEI
BEIERSDORF AG
Basis-consumentengoederen
Aandelen
46308822.47
0.08667
46308822.47
315498
146.78
Duitsland
Xetra
USD
0.92417
--
AENA
AENA SME SA
Industrie
Aandelen
46228863.63
0.08652
46228863.63
234744
196.93
Spanje
Bolsa De Madrid
USD
0.92417
--
CCEP
COCA COLA EUROPACIFIC PARTNERS PLC
Basis-consumentengoederen
Aandelen
46208519.5
0.08649
46208519.5
646273
71.5
Nederland
NASDAQ
USD
1
--
COL
COLES GROUP LTD
Basis-consumentengoederen
Aandelen
46132238.71
0.08634
46132238.71
4189075
11.01
Australië
Asx - All Markets
USD
1.5328
--
INF
INFORMA PLC
Communicatie
Aandelen
45869664
0.08585
45869664
4337170
10.58
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
8015
TOYOTA TSUSHO CORP
Industrie
Aandelen
45784211.4
0.08569
45784211.4
661000
69.27
Japan
Tokyo Stock Exchange
USD
151.375
--
BXB
BRAMBLES LTD
Industrie
Aandelen
45691626.59
0.08552
45691626.59
4355486
10.49
Australië
Asx - All Markets
USD
1.5328
--
ESSITY B
ESSITY CLASS B
Basis-consumentengoederen
Aandelen
45650604.43
0.08544
45650604.43
1907054
23.94
Zweden
Nasdaq Omx Nordic
USD
10.61085
--
1605
INPEX CORP
Energie
Aandelen
45546567.39
0.08525
45546567.39
3037943
14.99
Japan
Tokyo Stock Exchange
USD
151.375
--
SGSN
SGS SA
Industrie
Aandelen
45247975.27
0.08469
45247975.27
469080
96.46
Zwitserland
SIX Swiss Exchange
USD
0.90565
--
8309
SUMITOMO MITSUI TRUST HOLDINGS INC
Financiële waarden
Aandelen
45139547.75
0.08448
45139547.75
2050720
22.01
Japan
Tokyo Stock Exchange
USD
151.375
--
CBK
COMMERZBANK AG
Financiële waarden
Aandelen
45127141.4
0.08446
45127141.4
3274851
13.78
Duitsland
Xetra
USD
0.92417
--
COH
COCHLEAR LTD
Gezondheidszorg
Aandelen
45046340.13
0.08431
45046340.13
204991
219.75
Australië
Asx - All Markets
USD
1.5328
--
LOGN
LOGITECH INTERNATIONAL SA
IT
Aandelen
45008173.89
0.08424
45008173.89
511182
88.05
Zwitserland
SIX Swiss Exchange
USD
0.90565
--
PNDORA
PANDORA
Luxe-consumentengoederen
Aandelen
44871025.94
0.08398
44871025.94
277528
161.68
Denemarken
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
SGRO
SEGRO REIT PLC
Vastgoed
Aandelen
44823508.74
0.08389
44823508.74
3978825
11.27
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
HEI
HEIDELBERG MATERIALS AG
Materialen
Aandelen
44668870.41
0.0836
44668870.41
407922
109.5
Duitsland
Xetra
USD
0.92417
--
KRX
KINGSPAN GROUP PLC
Industrie
Aandelen
44471228.11
0.08323
44471228.11
487071
91.3
Ierland
Irish Stock Exchange - All Market
USD
0.92417
--
MT
ARCELORMITTAL SA
Materialen
Aandelen
44181439.78
0.08269
44181439.78
1601539
27.59
Frankrijk
Euronext Amsterdam
USD
0.92417
--
7270
SUBARU CORP
Luxe-consumentengoederen
Aandelen
44028871.35
0.08241
44028871.35
1910800
23.04
Japan
Tokyo Stock Exchange
USD
151.375
--
NXT
NEXT PLC
Luxe-consumentengoederen
Aandelen
44009736.15
0.08237
44009736.15
379264
116.04
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
16
SUN HUNG KAI PROPERTIES LTD
Vastgoed
Aandelen
43712371.23
0.08181
43712371.23
4497000
9.72
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
8697
JAPAN EXCHANGE GROUP INC
Financiële waarden
Aandelen
43558718.41
0.08153
43558718.41
1571800
27.71
Japan
Tokyo Stock Exchange
USD
151.375
--
VACN
VAT GROUP AG
Industrie
Aandelen
43557055.37
0.08152
43557055.37
84488
515.54
Zwitserland
SIX Swiss Exchange
USD
0.90565
--
5020
ENEOS HOLDINGS INC
Energie
Aandelen
43338523.67
0.08111
43338523.67
9016450
4.81
Japan
Tokyo Stock Exchange
USD
151.375
--
PRY
PRYSMIAN
Industrie
Aandelen
43311250.67
0.08106
43311250.67
822248
52.67
Italië
Borsa Italiana
USD
0.92417
--
6988
NITTO DENKO CORP
Materialen
Aandelen
43254705.2
0.08096
43254705.2
457400
94.57
Japan
Tokyo Stock Exchange
USD
151.375
--
1928
SEKISUI HOUSE LTD
Luxe-consumentengoederen
Aandelen
43158217.67
0.08078
43158217.67
1878400
22.98
Japan
Tokyo Stock Exchange
USD
151.375
--
HEN3
HENKEL & KGAA PREF AG
Basis-consumentengoederen
Aandelen
42807689.14
0.08012
42807689.14
529749
80.81
Duitsland
Xetra
USD
0.92417
--
KYGA
KERRY GROUP PLC
Basis-consumentengoederen
Aandelen
42562756.17
0.07966
42562756.17
494162
86.13
Ierland
Irish Stock Exchange - All Market
USD
0.92417
--
SUN
SUNCORP GROUP LTD
Financiële waarden
Aandelen
42514539.32
0.07957
42514539.32
3951872
10.76
Australië
Asx - All Markets
USD
1.5328
--
MTX
MTU AERO ENGINES HOLDING AG
Industrie
Aandelen
42491228.66
0.07953
42491228.66
168465
252.23
Duitsland
Xetra
USD
0.92417
--
CARL B
CARLSBERG AS CL B
Basis-consumentengoederen
Aandelen
42192055.82
0.07897
42192055.82
308222
136.89
Denemarken
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
8308
RESONA HOLDINGS INC
Financiële waarden
Aandelen
42144496.52
0.07888
42144496.52
6598700
6.39
Japan
Tokyo Stock Exchange
USD
151.375
--
9101
NIPPON YUSEN
Industrie
Aandelen
42132514.62
0.07886
42132514.62
1507400
27.95
Japan
Tokyo Stock Exchange
USD
151.375
--
4507
SHIONOGI LTD
Gezondheidszorg
Aandelen
42102579.69
0.0788
42102579.69
812400
51.82
Japan
Tokyo Stock Exchange
USD
151.375
--
EDEN
EDENRED
Financiële waarden
Aandelen
41355705.35
0.0774
41355705.35
776509
53.26
Frankrijk
Nyse Euronext - Euronext Paris
USD
0.92417
--
2
CLP HOLDINGS LTD
Nutsbedrijven
Aandelen
40909577.19
0.07657
40909577.19
5117000
7.99
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
BNZL
BUNZL
Industrie
Aandelen
40836003.83
0.07643
40836003.83
1058044
38.6
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
LISN
CHOCOLADEFABRIKEN LINDT & SPRUENGL
Basis-consumentengoederen
Aandelen
40684591.18
0.07615
40684591.18
345
117926.35
Zwitserland
SIX Swiss Exchange
USD
0.90565
--
8113
UNICHARM CORP
Basis-consumentengoederen
Aandelen
40356073.33
0.07553
40356073.33
1256200
32.13
Japan
Tokyo Stock Exchange
USD
151.375
--
AKZA
AKZO NOBEL NV
Materialen
Aandelen
40256623.69
0.07535
40256623.69
530728
75.85
Nederland
Euronext Amsterdam
USD
0.92417
--
1
CK HUTCHISON HOLDINGS LTD
Industrie
Aandelen
40200310.18
0.07524
40200310.18
8342684
4.82
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
EPI A
EPIROC CLASS A
Industrie
Aandelen
39655211.41
0.07422
39655211.41
2062625
19.23
Zweden
Nasdaq Omx Nordic
USD
10.61085
--
XRO
XERO LTD
IT
Aandelen
39381324.16
0.07371
39381324.16
450846
87.35
Australië
Asx - All Markets
USD
1.5328
--
LUMI
BANK LEUMI LE ISRAEL
Financiële waarden
Aandelen
39063604.94
0.07311
39063604.94
4736446
8.25
Israël
Tel Aviv Stock Exchange
USD
3.6775
--
9843
NITORI HOLDINGS LTD
Luxe-consumentengoederen
Aandelen
39056313.79
0.0731
39056313.79
249300
156.66
Japan
Tokyo Stock Exchange
USD
151.375
--
KPN
KONINKLIJKE KPN NV
Communicatie
Aandelen
38746272.25
0.07252
38746272.25
10409363
3.72
Nederland
Euronext Amsterdam
USD
0.92417
--
NN
NN GROUP NV
Financiële waarden
Aandelen
38499873.32
0.07206
38499873.32
839955
45.84
Nederland
Euronext Amsterdam
USD
0.92417
--
EDP
EDP ENERGIAS DE PORTUGAL SA
Nutsbedrijven
Aandelen
38471511.38
0.072
38471511.38
9821625
3.92
Portugal
Nyse Euronext - Euronext Lisbon
USD
0.92417
--
BAER
JULIUS BAER GRUPPE AG
Financiële waarden
Aandelen
37766569.96
0.07069
37766569.96
655738
57.59
Zwitserland
SIX Swiss Exchange
USD
0.90565
--
EQT
EQT
Financiële waarden
Aandelen
37757219.04
0.07067
37757219.04
1168717
32.31
Zweden
Nasdaq Omx Nordic
USD
10.61085
--
BESI
BE SEMICONDUCTOR INDUSTRIES NV
IT
Aandelen
37660828.97
0.07049
37660828.97
241283
156.09
Nederland
Euronext Amsterdam
USD
0.92417
--
SDZ
SANDOZ GROUP AG
Gezondheidszorg
Aandelen
37378308.84
0.06996
37378308.84
1272619
29.37
Zwitserland
SIX Swiss Exchange
USD
0.90565
--
POLI
BANK HAPOALIM BM
Financiële waarden
Aandelen
37086036.74
0.06941
37086036.74
3976207
9.33
Israël
Tel Aviv Stock Exchange
USD
3.6775
--
SK3
SMURFIT KAPPA GROUP PLC
Materialen
Aandelen
36921438.46
0.0691
36921438.46
810108
45.58
Ierland
Irish Stock Exchange - All Market
USD
0.92417
--
BNR
BRENNTAG
Industrie
Aandelen
36839654.92
0.06895
36839654.92
431401
85.4
Duitsland
Xetra
USD
0.92417
--
NESTE
NESTE
Energie
Aandelen
36837003.47
0.06895
36837003.47
1324143
27.82
Finland
Nasdaq Omx Helsinki Ltd.
USD
0.92417
--
TRN
TERNA RETE ELETTRICA NAZIONALE
Nutsbedrijven
Aandelen
36814304.7
0.0689
36814304.7
4403668
8.36
Italië
Borsa Italiana
USD
0.92417
--
ALFA
ALFA LAVAL
Industrie
Aandelen
36210804.11
0.06777
36210804.11
905556
39.99
Zweden
Nasdaq Omx Nordic
USD
10.61085
--
SN.
SMITH AND NEPHEW PLC
Gezondheidszorg
Aandelen
36063262.82
0.0675
36063262.82
2736443
13.18
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
P911
DR ING HC F PORSCHE PRF AG
Luxe-consumentengoederen
Aandelen
35885211.09
0.06716
35885211.09
354393
101.26
Duitsland
Xetra
USD
0.92417
--
LISP
CHOCOLADEFABRIKEN LINDT & SPRUENGL
Basis-consumentengoederen
Aandelen
35774084.91
0.06696
35774084.91
3045
11748.47
Zwitserland
SIX Swiss Exchange
USD
0.90565
--
7832
BANDAI NAMCO HOLDINGS INC
Luxe-consumentengoederen
Aandelen
35712413.54
0.06684
35712413.54
1862200
19.18
Japan
Tokyo Stock Exchange
USD
151.375
--
7309
SHIMANO INC
Luxe-consumentengoederen
Aandelen
35699455
0.06682
35699455
237800
150.12
Japan
Tokyo Stock Exchange
USD
151.375
--
FRE
FRESENIUS SE AND CO KGAA
Gezondheidszorg
Aandelen
35694170.58
0.06681
35694170.58
1322146
27
Duitsland
Xetra
USD
0.92417
--
SCG
SCENTRE GROUP
Vastgoed
Aandelen
35610189.28
0.06665
35610189.28
16245050
2.19
Australië
Asx - All Markets
USD
1.5328
--
5802
SUMITOMO ELECTRIC INDUSTRIES LTD
Luxe-consumentengoederen
Aandelen
35587156.4
0.06661
35587156.4
2236200
15.91
Japan
Tokyo Stock Exchange
USD
151.375
--
MRO
MELROSE INDUSTRIES PLC
Industrie
Aandelen
35503882.66
0.06645
35503882.66
4192047
8.47
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
823
LINK REAL ESTATE INVESTMENT TRUST
Vastgoed
Aandelen
35370275.91
0.0662
35370275.91
8067929
4.38
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
27
GALAXY ENTERTAINMENT GROUP LTD
Luxe-consumentengoederen
Aandelen
34645824.28
0.06484
34645824.28
6845000
5.06
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
HLMA
HALMA PLC
IT
Aandelen
34575940.98
0.06471
34575940.98
1171966
29.5
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
4307
NOMURA RESEARCH INSTITUTE LTD
IT
Aandelen
34576687.79
0.06471
34576687.79
1207671
28.63
Japan
Tokyo Stock Exchange
USD
151.375
--
CYBR
CYBER ARK SOFTWARE LTD
IT
Aandelen
34402363.24
0.06439
34402363.24
130718
263.18
Israël
NASDAQ
USD
1
--
ABF
ASSOCIATED BRITISH FOODS PLC
Basis-consumentengoederen
Aandelen
34265715.6
0.06413
34265715.6
1079216
31.75
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
HM B
HENNES & MAURITZ
Luxe-consumentengoederen
Aandelen
33861364.09
0.06338
33861364.09
2021480
16.75
Zweden
Nasdaq Omx Nordic
USD
10.61085
--
2503
KIRIN HOLDINGS LTD
Basis-consumentengoederen
Aandelen
33660445.91
0.063
33660445.91
2412000
13.96
Japan
Tokyo Stock Exchange
USD
151.375
--
4911
SHISEIDO LTD
Basis-consumentengoederen
Aandelen
33658420.48
0.063
33658420.48
1243300
27.07
Japan
Tokyo Stock Exchange
USD
151.375
--
9104
MITSUI OSK LINES LTD
Industrie
Aandelen
33625819.32
0.06294
33625819.32
1069800
31.43
Japan
Tokyo Stock Exchange
USD
151.375
--
NST
NORTHERN STAR RESOURCES LTD
Materialen
Aandelen
33391699.46
0.0625
33391699.46
3596828
9.28
Australië
Asx - All Markets
USD
1.5328
--
4523
EISAI LTD
Gezondheidszorg
Aandelen
33074946.33
0.0619
33074946.33
782300
42.28
Japan
Tokyo Stock Exchange
USD
151.375
--
4684
OBIC LTD
IT
Aandelen
33045317.92
0.06185
33045317.92
218200
151.45
Japan
Tokyo Stock Exchange
USD
151.375
--
ORSTED
OERSTED
Nutsbedrijven
Aandelen
33017289.97
0.0618
33017289.97
592078
55.77
Denemarken
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
8601
DAIWA SECURITIES GROUP INC
Financiële waarden
Aandelen
32926398.68
0.06163
32926398.68
4174400
7.89
Japan
Tokyo Stock Exchange
USD
151.375
--
7735
SCREEN HOLDINGS LTD
IT
Aandelen
32675194.05
0.06116
32675194.05
254500
128.39
Japan
Tokyo Stock Exchange
USD
151.375
--
HEIO
HEINEKEN HOLDING NV
Basis-consumentengoederen
Aandelen
32634744.86
0.06108
32634744.86
403210
80.94
Nederland
Euronext Amsterdam
USD
0.92417
--
1COV
COVESTRO AG
Materialen
Aandelen
32620848.74
0.06105
32620848.74
600065
54.36
Duitsland
Xetra
USD
0.92417
--
8830
SUMITOMO REALTY & DEVELOPMENT LTD
Vastgoed
Aandelen
32497692.49
0.06082
32497692.49
894100
36.35
Japan
Tokyo Stock Exchange
USD
151.375
--
EXO
EXOR NV
Financiële waarden
Aandelen
32375550.06
0.0606
32375550.06
290350
111.51
Nederland
Euronext Amsterdam
USD
0.92417
--
SRT3
SARTORIUS PREF AG
Gezondheidszorg
Aandelen
32308056.65
0.06047
32308056.65
82028
393.87
Duitsland
Xetra
USD
0.92417
--
BIRG
BANK OF IRELAND GROUP PLC
Financiële waarden
Aandelen
32130274.47
0.06014
32130274.47
3286904
9.78
Ierland
Irish Stock Exchange - All Market
USD
0.92417
--
SCHP
SCHINDLER HOLDING PAR AG
Industrie
Aandelen
32101703.97
0.06008
32101703.97
127401
251.97
Zwitserland
SIX Swiss Exchange
USD
0.90565
--
CA
CARREFOUR SA
Basis-consumentengoederen
Aandelen
32000946.31
0.05989
32000946.31
1838059
17.41
Frankrijk
Nyse Euronext - Euronext Paris
USD
0.92417
--
9613
NTT DATA GROUP CORP
IT
Aandelen
31984032.04
0.05986
31984032.04
1960155
16.32
Japan
Tokyo Stock Exchange
USD
151.375
--
6506
YASKAWA ELECTRIC CORP
Industrie
Aandelen
31948641.45
0.0598
31948641.45
751200
42.53
Japan
Tokyo Stock Exchange
USD
151.375
--
ORG
ORIGIN ENERGY LTD
Nutsbedrijven
Aandelen
31940571.09
0.05978
31940571.09
5391913
5.92
Australië
Asx - All Markets
USD
1.5328
--
7532
PAN PACIFIC INTERNATIONAL HOLDINGS
Luxe-consumentengoederen
Aandelen
31800204.79
0.05952
31800204.79
1181000
26.93
Japan
Tokyo Stock Exchange
USD
151.375
--
WTC
WISETECH GLOBAL LTD
IT
Aandelen
31750151.53
0.05942
31750151.53
521727
60.86
Australië
Asx - All Markets
USD
1.5328
--
IMCD
IMCD NV
Industrie
Aandelen
31497089.61
0.05895
31497089.61
177276
177.67
Nederland
Euronext Amsterdam
USD
0.92417
--
IAG
INSURANCE AUSTRALIA GROUP LTD
Financiële waarden
Aandelen
31495891.39
0.05895
31495891.39
7496423
4.2
Australië
Asx - All Markets
USD
1.5328
--
WPP
WPP PLC
Communicatie
Aandelen
31434219.9
0.05883
31434219.9
3364358
9.34
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
ITRK
INTERTEK GROUP PLC
Industrie
Aandelen
31266726.39
0.05852
31266726.39
498227
62.76
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
TLS
TELSTRA GROUP LTD
Communicatie
Aandelen
31213625.7
0.05842
31213625.7
12657224
2.47
Australië
Asx - All Markets
USD
1.5328
--
ANTO
ANTOFAGASTA PLC
Materialen
Aandelen
30764408.32
0.05758
30764408.32
1227162
25.07
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
2388
BOC HONG KONG HOLDINGS LTD
Financiële waarden
Aandelen
30716189.7
0.05749
30716189.7
11416500
2.69
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
9503
KANSAI ELECTRIC POWER INC
Nutsbedrijven
Aandelen
30630886.21
0.05733
30630886.21
2185600
14.01
Japan
Tokyo Stock Exchange
USD
151.375
--
5411
JFE HOLDINGS INC
Materialen
Aandelen
30617039.22
0.0573
30617039.22
1784275
17.16
Japan
Tokyo Stock Exchange
USD
151.375
--
RNO
RENAULT SA
Luxe-consumentengoederen
Aandelen
30214217.14
0.05655
30214217.14
601597
50.22
Frankrijk
Nyse Euronext - Euronext Paris
USD
0.92417
--
SRG
SNAM
Nutsbedrijven
Aandelen
30136894.55
0.05641
30136894.55
6311277
4.78
Italië
Borsa Italiana
USD
0.92417
--
7201
NISSAN MOTOR LTD
Luxe-consumentengoederen
Aandelen
30010355.61
0.05617
30010355.61
7528700
3.99
Japan
Tokyo Stock Exchange
USD
151.375
--
CPU
COMPUTERSHARE LTD
Industrie
Aandelen
29946557.24
0.05605
29946557.24
1770233
16.92
Australië
Asx - All Markets
USD
1.5328
--
URW
UNIBAIL RODAMCO WE STAPLED UNITS
Vastgoed
Aandelen
29731935.39
0.05565
29731935.39
367640
80.87
Frankrijk
Nyse Euronext - Euronext Paris
USD
0.92417
--
9021
WEST JAPAN RAILWAY
Industrie
Aandelen
29607583.82
0.05541
29607583.82
687400
43.07
Japan
Tokyo Stock Exchange
USD
151.375
--
ACS
ACS ACTIVIDADES DE CONSTRUCCION Y
Industrie
Aandelen
29343476.97
0.05492
29343476.97
677283
43.33
Spanje
Bolsa De Madrid
USD
0.92417
--
BT/A
BT GROUP PLC
Communicatie
Aandelen
29331545.68
0.0549
29331545.68
21258242
1.38
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
QIA
QIAGEN NV
Gezondheidszorg
Aandelen
29209375.53
0.05467
29209375.53
686184
42.57
Duitsland
Deutsche Boerse Xetra
USD
0.92417
--
2801
KIKKOMAN CORP
Basis-consumentengoederen
Aandelen
29205780.35
0.05466
29205780.35
441000
66.23
Japan
Tokyo Stock Exchange
USD
151.375
--
TEN
TENARIS SA
Energie
Aandelen
29163220.29
0.05458
29163220.29
1464773
19.91
Italië
Borsa Italiana
USD
0.92417
--
SCA B
SVENSKA CELLULOSA B
Materialen
Aandelen
29136227.92
0.05453
29136227.92
1896688
15.36
Zweden
Nasdaq Omx Nordic
USD
10.61085
--
3407
ASAHI KASEI CORP
Materialen
Aandelen
29086183.65
0.05444
29086183.65
3867300
7.52
Japan
Tokyo Stock Exchange
USD
151.375
--
SPX
SPIRAX-SARCO ENGINEERING PLC
Industrie
Aandelen
29050812.88
0.05437
29050812.88
227746
127.56
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
FPH
FISHER AND PAYKEL HEALTHCARE CORPO
Gezondheidszorg
Aandelen
28972304.1
0.05423
28972304.1
1827675
15.85
Nieuw-Zeeland
New Zealand Exchange Ltd
USD
1.66667
--
ADM
ADMIRAL GROUP PLC
Financiële waarden
Aandelen
28867736.19
0.05403
28867736.19
807967
35.73
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
AC
ACCOR SA
Luxe-consumentengoederen
Aandelen
28801162.45
0.05391
28801162.45
616282
46.73
Frankrijk
Nyse Euronext - Euronext Paris
USD
0.92417
--
ENR
SIEMENS ENERGY N AG
Industrie
Aandelen
28791720.67
0.05389
28791720.67
1616064
17.82
Duitsland
Xetra
USD
0.92417
--
FBK
FINECOBANK BANCA FINECO
Financiële waarden
Aandelen
28692913
0.0537
28692913
1911148
15.01
Italië
Borsa Italiana
USD
0.92417
--
6869
SYSMEX CORP
Gezondheidszorg
Aandelen
28382620.64
0.05312
28382620.64
521600
54.41
Japan
Tokyo Stock Exchange
USD
151.375
--
CNA
CENTRICA PLC
Nutsbedrijven
Aandelen
28257844.4
0.05289
28257844.4
17344555
1.63
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
UU.
UNITED UTILITIES GROUP PLC
Nutsbedrijven
Aandelen
28182723.16
0.05275
28182723.16
2134385
13.2
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
BVI
BUREAU VERITAS SA
Industrie
Aandelen
28166779.28
0.05272
28166779.28
923083
30.51
Frankrijk
Nyse Euronext - Euronext Paris
USD
0.92417
--
9501
TOKYO ELECTRIC POWER HOLDINGS INC
Nutsbedrijven
Aandelen
28070753.03
0.05254
28070753.03
4745600
5.92
Japan
Tokyo Stock Exchange
USD
151.375
--
9531
TOKYO GAS LTD
Nutsbedrijven
Aandelen
28016098.43
0.05244
28016098.43
1207900
23.19
Japan
Tokyo Stock Exchange
USD
151.375
--
8795
T&D HOLDINGS INC
Financiële waarden
Aandelen
27966100.08
0.05234
27966100.08
1554100
18
Japan
Tokyo Stock Exchange
USD
151.375
--
AGN
AEGON LTD
Financiële waarden
Aandelen
27709837.86
0.05186
27709837.86
4543763
6.1
Nederland
Euronext Amsterdam
USD
0.92417
--
1812
KAJIMA CORP
Industrie
Aandelen
27414492.49
0.05131
27414492.49
1323300
20.72
Japan
Tokyo Stock Exchange
USD
151.375
--
S32
SOUTH32 LTD
Materialen
Aandelen
27097231.53
0.05072
27097231.53
14175662
1.91
Australië
Asx - All Markets
USD
1.5328
--
6504
FUJI ELECTRIC LTD
Industrie
Aandelen
27091725.85
0.05071
27091725.85
397000
68.24
Japan
Tokyo Stock Exchange
USD
151.375
--
SHL
SONIC HEALTHCARE LTD
Gezondheidszorg
Aandelen
27086314.91
0.0507
27086314.91
1417963
19.1
Australië
Asx - All Markets
USD
1.5328
--
3
HONG KONG AND CHINA GAS LTD
Nutsbedrijven
Aandelen
27069987.71
0.05067
27069987.71
34493513
0.78
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
4755
RAKUTEN GROUP INC
Luxe-consumentengoederen
Aandelen
26830505.7
0.05022
26830505.7
4691000
5.72
Japan
Tokyo Stock Exchange
USD
151.375
--
SVT
SEVERN TRENT PLC
Nutsbedrijven
Aandelen
26628655.64
0.04984
26628655.64
830098
32.08
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
MOWI
MOWI
Basis-consumentengoederen
Aandelen
26620936.31
0.04982
26620936.31
1443679
18.44
Noorwegen
Oslo Bors Asa
USD
10.78925
--
9502
CHUBU ELECTRIC POWER INC
Nutsbedrijven
Aandelen
26507917.42
0.04961
26507917.42
2016400
13.15
Japan
Tokyo Stock Exchange
USD
151.375
--
CRDA
CRODA INTERNATIONAL PLC
Materialen
Aandelen
26419960.14
0.04945
26419960.14
431058
61.29
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
RO
ROCHE HOLDING AG
Gezondheidszorg
Aandelen
26365947.11
0.04935
26365947.11
99493
265
Zwitserland
SIX Swiss Exchange
USD
0.90565
--
9532
OSAKA GAS LTD
Nutsbedrijven
Aandelen
26294067.05
0.04921
26294067.05
1162800
22.61
Japan
Tokyo Stock Exchange
USD
151.375
--
PSON
PEARSON PLC
Luxe-consumentengoederen
Aandelen
26196409.92
0.04903
26196409.92
2004081
13.07
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
02/jan/1985
CAR
CAR GROUP LTD
Communicatie
Aandelen
26108922.15
0.04887
26108922.15
1121003
23.29
Australië
Asx - All Markets
USD
1.5328
--
ERF
EUROFINS SCIENTIFIC
Gezondheidszorg
Aandelen
26084774.69
0.04882
26084774.69
419833
62.13
Frankrijk
Nyse Euronext - Euronext Paris
USD
0.92417
--
FGR
EIFFAGE SA
Industrie
Aandelen
25841631.82
0.04837
25841631.82
226478
114.1
Frankrijk
Nyse Euronext - Euronext Paris
USD
0.92417
--
11
HANG SENG BANK LTD
Financiële waarden
Aandelen
25795777.63
0.04828
25795777.63
2359100
10.93
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
DIM
SARTORIUS STEDIM BIOTECH SA
Gezondheidszorg
Aandelen
25780377.84
0.04825
25780377.84
90833
283.82
Frankrijk
Nyse Euronext - Euronext Paris
USD
0.92417
--
ASX
ASX LTD
Financiële waarden
Aandelen
25773491.28
0.04824
25773491.28
605915
42.54
Australië
Asx - All Markets
USD
1.5328
--
EN
BOUYGUES SA
Industrie
Aandelen
25740890.01
0.04818
25740890.01
626521
41.09
Frankrijk
Nyse Euronext - Euronext Paris
USD
0.92417
--
MB
MEDIOBANCA BANCA DI CREDITO FINANZ
Financiële waarden
Aandelen
25666615.05
0.04804
25666615.05
1720737
14.92
Italië
Borsa Italiana
USD
0.92417
--
ENX
EURONEXT NV
Financiële waarden
Aandelen
25593575.65
0.0479
25593575.65
268173
95.44
Frankrijk
Nyse Euronext - Euronext Paris
USD
0.92417
--
WTB
WHITBREAD PLC
Luxe-consumentengoederen
Aandelen
25587305.25
0.04789
25587305.25
617117
41.46
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
7272
YAMAHA MOTOR LTD
Luxe-consumentengoederen
Aandelen
25530958.22
0.04778
25530958.22
2776400
9.2
Japan
Tokyo Stock Exchange
USD
151.375
--
7202
ISUZU MOTORS LTD
Luxe-consumentengoederen
Aandelen
25465692.49
0.04766
25465692.49
1808100
14.08
Japan
Tokyo Stock Exchange
USD
151.375
--
PAH3
PORSCHE AUTOMOBIL HOLDING PREF
Luxe-consumentengoederen
Aandelen
25430475.18
0.0476
25430475.18
479244
53.06
Duitsland
Xetra
USD
0.92417
02/jan/1990
6
POWER ASSETS HOLDINGS LTD
Nutsbedrijven
Aandelen
25296531.1
0.04735
25296531.1
4302500
5.88
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1113
CK ASSET HOLDINGS LTD
Vastgoed
Aandelen
25149082.7
0.04707
25149082.7
6091684
4.13
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
STERV
STORA ENSO CLASS R
Materialen
Aandelen
25149171.87
0.04707
25149171.87
1804515
13.94
Finland
Nasdaq Omx Helsinki Ltd.
USD
0.92417
--
BN4
KEPPEL LTD
Industrie
Aandelen
25051169.21
0.04689
25051169.21
4558400
5.5
Singapore
Singapore Exchange
USD
1.34835
--
CON
CONTINENTAL AG
Luxe-consumentengoederen
Aandelen
25041707.53
0.04687
25041707.53
344285
72.74
Duitsland
Xetra
USD
0.92417
--
BAMI
BANCO BPM
Financiële waarden
Aandelen
25039369.63
0.04686
25039369.63
3777453
6.63
Italië
Borsa Italiana
USD
0.92417
--
AUTO
AUTO TRADER GROUP PLC
Communicatie
Aandelen
25007953.32
0.04681
25007953.32
2828746
8.84
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
ABN
ABN AMRO BANK NV
Financiële waarden
Aandelen
24901737.28
0.04661
24901737.28
1476643
16.86
Nederland
Euronext Amsterdam
USD
0.92417
--
1802
OBAYASHI CORP
Industrie
Aandelen
24877641.62
0.04656
24877641.62
1997800
12.45
Japan
Tokyo Stock Exchange
USD
151.375
--
GALP
GALP ENERGIA SGPS SA
Energie
Aandelen
24854929.81
0.04652
24854929.81
1517689
16.38
Portugal
Nyse Euronext - Euronext Lisbon
USD
0.92417
--
METSO
METSO CORPORATION
Industrie
Aandelen
24726986.76
0.04628
24726986.76
2075566
11.91
Finland
Nasdaq Omx Helsinki Ltd.
USD
0.92417
--
4188
MITSUBISHI CHEMICAL GROUP CORP
Materialen
Aandelen
24583013.05
0.04601
24583013.05
3974000
6.19
Japan
Tokyo Stock Exchange
USD
151.375
--
FME
FRESENIUS MEDICAL CARE AG
Gezondheidszorg
Aandelen
24577040.1
0.046
24577040.1
638017
38.52
Duitsland
Xetra
USD
0.92417
--
MIN
MINERAL RESOURCES LTD
Materialen
Aandelen
24498271.42
0.04585
24498271.42
549795
44.56
Australië
Asx - All Markets
USD
1.5328
--
C38U
CAPITALAND INTEGRATED COMMERCIAL T
Vastgoed
Aandelen
24468469.43
0.0458
24468469.43
16578925
1.48
Singapore
Singapore Exchange
USD
1.34835
--
AKRBP
AKER BP
Energie
Aandelen
24142952.07
0.04519
24142952.07
965472
25.01
Noorwegen
Oslo Bors Asa
USD
10.78925
--
A5G
AIB GROUP PLC
Financiële waarden
Aandelen
24141035.22
0.04518
24141035.22
4873408
4.95
Ierland
Irish Stock Exchange - All Market
USD
0.92417
--
TEL
TELENOR
Communicatie
Aandelen
24131287.49
0.04516
24131287.49
2156178
11.19
Noorwegen
Oslo Bors Asa
USD
10.78925
--
A17U
CAPITALAND ASCENDAS REIT
Vastgoed
Aandelen
24012008.01
0.04494
24012008.01
11688300
2.05
Singapore
Singapore Exchange
USD
1.34835
--
MNDI
MONDI PLC
Materialen
Aandelen
23868201.07
0.04467
23868201.07
1351360
17.66
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
ASRNL
ASR NEDERLAND NV
Financiële waarden
Aandelen
23793105.69
0.04453
23793105.69
490824
48.48
Nederland
Euronext Amsterdam
USD
0.92417
--
BOL
BOLIDEN
Materialen
Aandelen
23763928.7
0.04448
23763928.7
850727
27.93
Zweden
Nasdaq Omx Nordic
USD
10.61085
--
VIV
VIVENDI
Communicatie
Aandelen
23759699.61
0.04447
23759699.61
2187056
10.86
Frankrijk
Nyse Euronext - Euronext Paris
USD
0.92417
--
WIX
WIX.COM LTD
IT
Aandelen
23720548.04
0.0444
23720548.04
173726
136.54
Israël
NASDAQ
USD
1
--
SW
SODEXO SA
Luxe-consumentengoederen
Aandelen
23627939.07
0.04422
23627939.07
272137
86.82
Frankrijk
Nyse Euronext - Euronext Paris
USD
0.92417
--
INDT
INDUTRADE
Industrie
Aandelen
23557547.83
0.04409
23557547.83
855168
27.55
Zweden
Nasdaq Omx Nordic
USD
10.61085
--
HEN
HENKEL AG
Basis-consumentengoederen
Aandelen
23431504.95
0.04386
23431504.95
322339
72.69
Duitsland
Xetra
USD
0.92417
--
SMIN
SMITHS GROUP PLC
Industrie
Aandelen
23346786.41
0.0437
23346786.41
1117987
20.88
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
TLC
THE LOTTERY CORPORATION LTD
Luxe-consumentengoederen
Aandelen
23351063.7
0.0437
23351063.7
6923125
3.37
Australië
Asx - All Markets
USD
1.5328
--
RED
REDEIA CORPORACION SA
Nutsbedrijven
Aandelen
23306995.29
0.04362
23306995.29
1347914
17.29
Spanje
Bolsa De Madrid
USD
0.92417
--
SGP
STOCKLAND STAPLED UNITS LTD
Vastgoed
Aandelen
23201072.99
0.04342
23201072.99
7471145
3.11
Australië
Asx - All Markets
USD
1.5328
--
NIBE B
NIBE INDUSTRIER CLASS B
Industrie
Aandelen
23119210.69
0.04327
23119210.69
4743126
4.87
Zweden
Nasdaq Omx Nordic
USD
10.61085
--
WRT1V
WARTSILA
Industrie
Aandelen
22972350.59
0.043
22972350.59
1481535
15.51
Finland
Nasdaq Omx Helsinki Ltd.
USD
0.92417
--
5201
AGC INC
Industrie
Aandelen
22917869.53
0.04289
22917869.53
622500
36.82
Japan
Tokyo Stock Exchange
USD
151.375
--
AGS
AGEAS SA
Financiële waarden
Aandelen
22881339.55
0.04283
22881339.55
492232
46.48
België
Nyse Euronext - Euronext Brussels
USD
0.92417
--
SAAB B
SAAB B
Industrie
Aandelen
22754381.26
0.04259
22754381.26
250356
90.89
Zweden
Nasdaq Omx Nordic
USD
10.61085
--
TRYG
TRYG
Financiële waarden
Aandelen
22699664.16
0.04249
22699664.16
1100375
20.63
Denemarken
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
JPY
JPY CASH
Liquide middelen en/of derivaten
Liquiditeiten
22681747.5
0.04245
22681747.5
3433449528
0.66
Japan
--
USD
151.375
--
NHY
NORSK HYDRO
Materialen
Aandelen
22617051.34
0.04233
22617051.34
4108098
5.51
Noorwegen
Oslo Bors Asa
USD
10.78925
--
1878
DAITO TRUST CONSTRUCTION LTD
Vastgoed
Aandelen
22609714.29
0.04232
22609714.29
190300
118.81
Japan
Tokyo Stock Exchange
USD
151.375
--
6383
DAIFUKU LTD
Industrie
Aandelen
22514655.66
0.04214
22514655.66
942000
23.9
Japan
Tokyo Stock Exchange
USD
151.375
--
5713
SUMITOMO METAL MINING LTD
Materialen
Aandelen
22511088.36
0.04213
22511088.36
768000
29.31
Japan
Tokyo Stock Exchange
USD
151.375
--
DCC
DCC PLC
Industrie
Aandelen
22360008.91
0.04185
22360008.91
306945
72.85
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
SPSN
SWISS PRIME SITE AG
Vastgoed
Aandelen
22314840.28
0.04177
22314840.28
237898
93.8
Zwitserland
SIX Swiss Exchange
USD
0.90565
--
BALN
BALOISE HOLDING AG
Financiële waarden
Aandelen
22312830.23
0.04176
22312830.23
142207
156.9
Zwitserland
SIX Swiss Exchange
USD
0.90565
--
6479
MINEBEA MITSUMI INC
Industrie
Aandelen
22303497.94
0.04174
22303497.94
1136000
19.63
Japan
Tokyo Stock Exchange
USD
151.375
--
SKF B
SKF B
Industrie
Aandelen
22216947.75
0.04158
22216947.75
1066700
20.83
Zweden
Nasdaq Omx Nordic
USD
10.61085
--
C6L
SINGAPORE AIRLINES LTD
Industrie
Aandelen
22151545.22
0.04146
22151545.22
4659600
4.75
Singapore
Singapore Exchange
USD
1.34835
--
LDO
LEONARDO FINMECCANICA SPA
Industrie
Aandelen
22042274.69
0.04126
22042274.69
887232
24.84
Italië
Borsa Italiana
USD
0.92417
--
9766
KONAMI GROUP CORP
Communicatie
Aandelen
21998404.62
0.04117
21998404.62
314300
69.99
Japan
Tokyo Stock Exchange
USD
151.375
--
CCH
COCA COLA HBC AG
Basis-consumentengoederen
Aandelen
21947643.26
0.04108
21947643.26
690154
31.8
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
PLS
PILBARA MINERALS LTD
Materialen
Aandelen
21891078.94
0.04097
21891078.94
8947917
2.45
Australië
Asx - All Markets
USD
1.5328
--
WISE
WISE PLC CLASS A
Financiële waarden
Aandelen
21842258.61
0.04088
21842258.61
1875367
11.65
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
G1A
GEA GROUP AG
Industrie
Aandelen
21773407.08
0.04075
21773407.08
510202
42.68
Duitsland
Xetra
USD
0.92417
--
SYENS
SYENSQO SA
Materialen
Aandelen
21755771.75
0.04072
21755771.75
230680
94.31
België
Nyse Euronext - Euronext Brussels
USD
0.92417
--
5019
IDEMITSU KOSAN LTD
Energie
Aandelen
21720588.55
0.04065
21720588.55
3163015
6.87
Japan
Tokyo Stock Exchange
USD
151.375
--
4612
NIPPON PAINT HOLDINGS LTD
Materialen
Aandelen
21599243.93
0.04043
21599243.93
2946900
7.33
Japan
Tokyo Stock Exchange
USD
151.375
--
DKK
DKK CASH
Liquide middelen en/of derivaten
Liquiditeiten
21589520.7
0.04041
21589520.7
148820884
14.51
Denemarken
--
USD
6.8932
--
APA
APA GROUP UNITS
Nutsbedrijven
Aandelen
21522030.42
0.04028
21522030.42
3979374
5.41
Australië
Asx - All Markets
USD
1.5328
--
4689
LY CORP
Communicatie
Aandelen
21477643.1
0.0402
21477643.1
8293822
2.59
Japan
Tokyo Stock Exchange
USD
151.375
--
BSL
BLUESCOPE STEEL LTD
Materialen
Aandelen
21411445.06
0.04007
21411445.06
1426935
15.01
Australië
Asx - All Markets
USD
1.5328
--
4704
TREND MICRO INC
IT
Aandelen
21281991.08
0.03983
21281991.08
415900
51.17
Japan
Tokyo Stock Exchange
USD
151.375
--
7261
MAZDA MOTOR CORP
Luxe-consumentengoederen
Aandelen
21241128.32
0.03976
21241128.32
1779400
11.94
Japan
Tokyo Stock Exchange
USD
151.375
--
OMV
OMV AG
Energie
Aandelen
21208180.76
0.03969
21208180.76
456770
46.43
Oostenrijk
Wiener Boerse Ag
USD
0.92417
--
7701
SHIMADZU CORP
IT
Aandelen
21176605.12
0.03963
21176605.12
735400
28.8
Japan
Tokyo Stock Exchange
USD
151.375
--
EPI B
EPIROC CLASS B
Industrie
Aandelen
21060473.18
0.03942
21060473.18
1220478
17.26
Zweden
Nasdaq Omx Nordic
USD
10.61085
--
3402
TORAY INDUSTRIES INC
Materialen
Aandelen
21023450.64
0.03935
21023450.64
4302900
4.89
Japan
Tokyo Stock Exchange
USD
151.375
--
9042
HANKYU HANSHIN HOLDINGS INC
Industrie
Aandelen
20990765.32
0.03929
20990765.32
709100
29.6
Japan
Tokyo Stock Exchange
USD
151.375
--
9697
CAPCOM LTD
Communicatie
Aandelen
20916675.81
0.03915
20916675.81
534300
39.15
Japan
Tokyo Stock Exchange
USD
151.375
--
MPL
MEDIBANK PRIVATE LTD
Financiële waarden
Aandelen
20917937.55
0.03915
20917937.55
8619101
2.43
Australië
Asx - All Markets
USD
1.5328
--
RHC
RAMSAY HEALTH CARE LTD
Gezondheidszorg
Aandelen
20898837.74
0.03912
20898837.74
569287
36.71
Australië
Asx - All Markets
USD
1.5328
--
1928
SANDS CHINA LTD
Luxe-consumentengoederen
Aandelen
20896214.12
0.03911
20896214.12
7534000
2.77
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
GBLB
GROUPE BRUXELLES LAMBERT NV
Financiële waarden
Aandelen
20865213.43
0.03905
20865213.43
275472
75.74
België
Nyse Euronext - Euronext Brussels
USD
0.92417
--
7912
DAI NIPPON PRINTING LTD
Industrie
Aandelen
20808606.44
0.03895
20808606.44
673200
30.91
Japan
Tokyo Stock Exchange
USD
151.375
--
UHR
THE SWATCH GROUP AG
Luxe-consumentengoederen
Aandelen
20790124.22
0.03891
20790124.22
90522
229.67
Zwitserland
SIX Swiss Exchange
USD
0.90565
--
SIGN
SIG GROUP N AG
Materialen
Aandelen
20757093.51
0.03885
20757093.51
946559
21.93
Zwitserland
SIX Swiss Exchange
USD
0.90565
--
8473
SBI HOLDINGS INC
Financiële waarden
Aandelen
20690257.84
0.03872
20690257.84
765580
27.03
Japan
Tokyo Stock Exchange
USD
151.375
--
MNG
M&G PLC
Financiële waarden
Aandelen
20642761.74
0.03864
20642761.74
6961191
2.97
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
MNDY
MONDAYCOM LTD
IT
Aandelen
20565540.45
0.03849
20565540.45
90657
226.85
Israël
NASDAQ
USD
1
--
1801
TAISEI CORP
Industrie
Aandelen
20540594.55
0.03844
20540594.55
547900
37.49
Japan
Tokyo Stock Exchange
USD
151.375
--
AIA
AUCKLAND INTERNATIONAL AIRPORT LTD
Industrie
Aandelen
20474109.66
0.03832
20474109.66
4111267
4.98
Nieuw-Zeeland
New Zealand Exchange Ltd
USD
1.66667
--
PST
POSTE ITALIANE
Financiële waarden
Aandelen
20390512.49
0.03816
20390512.49
1629428
12.51
Italië
Borsa Italiana
USD
0.92417
--
9005
TOKYU CORP
Industrie
Aandelen
20378285.71
0.03814
20378285.71
1621000
12.57
Japan
Tokyo Stock Exchange
USD
151.375
--
TWE
TREASURY WINE ESTATES LTD
Basis-consumentengoederen
Aandelen
20245687.09
0.03789
20245687.09
2539495
7.97
Australië
Asx - All Markets
USD
1.5328
--
4528
ONO PHARMACEUTICAL LTD
Gezondheidszorg
Aandelen
20132397.03
0.03768
20132397.03
1204800
16.71
Japan
Tokyo Stock Exchange
USD
151.375
--
BKG
BERKELEY GROUP HOLDINGS (THE) PLC
Luxe-consumentengoederen
Aandelen
20002581.16
0.03744
20002581.16
332591
60.14
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
REA
REA GROUP LTD
Communicatie
Aandelen
19937250.26
0.03732
19937250.26
164371
121.29
Australië
Asx - All Markets
USD
1.5328
--
ZAL
ZALANDO
Luxe-consumentengoederen
Aandelen
19904014.78
0.03725
19904014.78
695190
28.63
Duitsland
Xetra
USD
0.92417
--
LEG
LEG IMMOBILIEN N
Vastgoed
Aandelen
19827435.51
0.03711
19827435.51
230490
86.02
Duitsland
Xetra
USD
0.92417
--
LIFCO B
LIFCO CLASS B
Industrie
Aandelen
19822148.24
0.0371
19822148.24
729552
27.17
Zweden
Nasdaq Omx Nordic
USD
10.61085
--
ELISA
ELISA
Communicatie
Aandelen
19805594.21
0.03707
19805594.21
441161
44.89
Finland
Nasdaq Omx Helsinki Ltd.
USD
0.92417
--
BMW3
BMW PREF AG
Luxe-consumentengoederen
Aandelen
19765093.63
0.03699
19765093.63
183766
107.56
Duitsland
Xetra
USD
0.92417
--
AKE
ARKEMA SA
Materialen
Aandelen
19743702.76
0.03695
19743702.76
186723
105.74
Frankrijk
Nyse Euronext - Euronext Paris
USD
0.92417
--
6645
OMRON CORP
IT
Aandelen
19639804.46
0.03676
19639804.46
545400
36.01
Japan
Tokyo Stock Exchange
USD
151.375
--
SKA B
SKANSKA B
Industrie
Aandelen
19638152.76
0.03676
19638152.76
1056681
18.58
Zweden
Nasdaq Omx Nordic
USD
10.61085
--
ENT
ENTAIN PLC
Luxe-consumentengoederen
Aandelen
19523652.94
0.03654
19523652.94
1969270
9.91
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
6586
MAKITA CORP
Industrie
Aandelen
19504376.55
0.03651
19504376.55
694700
28.08
Japan
Tokyo Stock Exchange
USD
151.375
--
2413
M3 INC
Gezondheidszorg
Aandelen
19417494.3
0.03634
19417494.3
1368400
14.19
Japan
Tokyo Stock Exchange
USD
151.375
--
DSCT
ISRAEL DISCOUNT BANK LTD
Financiële waarden
Aandelen
19403303.06
0.03632
19403303.06
3815810
5.08
Israël
Tel Aviv Stock Exchange
USD
3.6775
--
ADEN
ADECCO GROUP AG
Industrie
Aandelen
19333205.65
0.03618
19333205.65
496009
38.98
Zwitserland
SIX Swiss Exchange
USD
0.90565
--
CPR
DAVIDE CAMPARI MILANO NV
Basis-consumentengoederen
Aandelen
19259470.53
0.03605
19259470.53
1926722
10
Italië
Borsa Italiana
USD
0.92417
--
8593
MITSUBISHI HC CAPITAL INC
Financiële waarden
Aandelen
19194599.5
0.03593
19194599.5
2671800
7.18
Japan
Tokyo Stock Exchange
USD
151.375
--
7911
TOPPAN HOLDINGS INC
Industrie
Aandelen
19135686.87
0.03582
19135686.87
757100
25.27
Japan
Tokyo Stock Exchange
USD
151.375
--
KOG
KONGSBERG GRUPPEN
Industrie
Aandelen
19131987.39
0.03581
19131987.39
275410
69.47
Noorwegen
Oslo Bors Asa
USD
10.78925
--
RXL
REXEL SA
Industrie
Aandelen
19079011.69
0.03571
19079011.69
705856
27.03
Frankrijk
Nyse Euronext - Euronext Paris
USD
0.92417
--
ALD
AMPOL LTD
Energie
Aandelen
19030783.25
0.03562
19030783.25
739053
25.75
Australië
Asx - All Markets
USD
1.5328
--
GRAB
GRAB HOLDINGS LTD CLASS A
Industrie
Aandelen
19027987.2
0.03561
19027987.2
5946246
3.2
Singapore
NASDAQ
USD
1
--
TWODF
TAYLOR WIMPEY PLC
Luxe-consumentengoederen
Aandelen
19020183.02
0.0356
19020183.02
10738056
1.77
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
RAND
RANDSTAD HOLDING
Industrie
Aandelen
18989338.98
0.03554
18989338.98
339447
55.94
Nederland
Euronext Amsterdam
USD
0.92417
--
VOLV A
VOLVO CLASS A
Industrie
Aandelen
18925593.8
0.03542
18925593.8
625597
30.25
Zweden
Nasdaq Omx Nordic
USD
10.61085
--
GET
GETLINK
Industrie
Aandelen
18861611.23
0.0353
18861611.23
1099424
17.16
Frankrijk
Nyse Euronext - Euronext Paris
USD
0.92417
--
TELIA
TELIA COMPANY
Communicatie
Aandelen
18853117.35
0.03529
18853117.35
7317030
2.58
Zweden
Nasdaq Omx Nordic
USD
10.61085
--
8951
NIPPON BUILDING FUND REIT INC
Vastgoed
Aandelen
18783359.21
0.03516
18783359.21
4731
3970.27
Japan
Tokyo Stock Exchange
USD
151.375
--
KGF
KINGFISHER PLC
Luxe-consumentengoederen
Aandelen
18699973.44
0.035
18699973.44
6018936
3.11
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
7259
AISIN CORP
Luxe-consumentengoederen
Aandelen
18695361.85
0.03499
18695361.85
453600
41.22
Japan
Tokyo Stock Exchange
USD
151.375
--
MGR
MIRVAC GROUP STAPLED UNITS
Vastgoed
Aandelen
18441710.99
0.03452
18441710.99
12237009
1.51
Australië
Asx - All Markets
USD
1.5328
--
BRBY
BURBERRY GROUP PLC
Luxe-consumentengoederen
Aandelen
18420731.47
0.03448
18420731.47
1184367
15.55
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
BDEV
BARRATT DEVELOPMENTS
Luxe-consumentengoederen
Aandelen
18348822.77
0.03434
18348822.77
3056067
6
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
S68
SINGAPORE EXCHANGE LTD
Financiële waarden
Aandelen
18311002.34
0.03427
18311002.34
2654800
6.9
Singapore
Singapore Exchange
USD
1.34835
--
BEIJ B
BEIJER REF CLASS B
Industrie
Aandelen
18282815.82
0.03422
18282815.82
1195294
15.3
Zweden
Nasdaq Omx Nordic
USD
10.61085
--
REC
RECORDATI INDUSTRIA CHIMICA E FARM
Gezondheidszorg
Aandelen
18266592.99
0.03419
18266592.99
326275
55.99
Italië
Borsa Italiana
USD
0.92417
--
LAND
LAND SECURITIES GROUP REIT PLC
Vastgoed
Aandelen
18242571.56
0.03414
18242571.56
2195867
8.31
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
G24
SCOUT24 N
Communicatie
Aandelen
18230152.21
0.03412
18230152.21
243606
74.83
Duitsland
Xetra
USD
0.92417
--
J36
JARDINE MATHESON HOLDINGS LTD
Industrie
Aandelen
18162180
0.03399
18162180
492200
36.9
Hong Kong
Singapore Exchange
USD
1
--
TEP
TELEPERFORMANCE
Industrie
Aandelen
18146563.41
0.03396
18146563.41
184942
98.12
Frankrijk
Nyse Euronext - Euronext Paris
USD
0.92417
--
ELE
ENDESA SA
Nutsbedrijven
Aandelen
18107516.51
0.03389
18107516.51
979769
18.48
Spanje
Bolsa De Madrid
USD
0.92417
--
9009
KEISEI ELECTRIC RAILWAY LTD
Industrie
Aandelen
18106446.24
0.03389
18106446.24
431700
41.94
Japan
Tokyo Stock Exchange
USD
151.375
--
4324
DENTSU GROUP INC
Communicatie
Aandelen
18024994.88
0.03374
18024994.88
647800
27.82
Japan
Tokyo Stock Exchange
USD
151.375
--
NEM
NEMETSCHEK
IT
Aandelen
18022848.78
0.03373
18022848.78
179099
100.63
Duitsland
Xetra
USD
0.92417
--
SEK
SEEK LTD
Communicatie
Aandelen
17924954.92
0.03355
17924954.92
1104761
16.23
Australië
Asx - All Markets
USD
1.5328
--
9107
KAWASAKI KISEN LTD
Industrie
Aandelen
17920359.37
0.03354
17920359.37
427600
41.91
Japan
Tokyo Stock Exchange
USD
151.375
--
SCHN
SCHINDLER HOLDING AG
Industrie
Aandelen
17744848.89
0.03321
17744848.89
72652
244.24
Zwitserland
SIX Swiss Exchange
USD
0.90565
--
3659
NEXON LTD
Communicatie
Aandelen
17739990.09
0.0332
17739990.09
1061000
16.72
Japan
Tokyo Stock Exchange
USD
151.375
--
2897
NISSIN FOODS HOLDINGS LTD
Basis-consumentengoederen
Aandelen
17661447.4
0.03306
17661447.4
621600
28.41
Japan
Tokyo Stock Exchange
USD
151.375
--
4204
SEKISUI CHEMICAL LTD
Luxe-consumentengoederen
Aandelen
17664554.91
0.03306
17664554.91
1179000
14.98
Japan
Tokyo Stock Exchange
USD
151.375
--
MZTF
MIZRAHI TEFAHOT BANK LTD
Financiële waarden
Aandelen
17538083.1
0.03282
17538083.1
476339
36.82
Israël
Tel Aviv Stock Exchange
USD
3.6775
--
JMT
JERONIMO MARTINS SA
Basis-consumentengoederen
Aandelen
17497285.8
0.03275
17497285.8
880746
19.87
Portugal
Nyse Euronext - Euronext Lisbon
USD
0.92417
--
ESLT
ELBIT SYSTEMS LTD
Industrie
Aandelen
17490541.67
0.03274
17490541.67
83643
209.11
Israël
Tel Aviv Stock Exchange
USD
3.6775
--
6963
ROHM LTD
IT
Aandelen
17463359.21
0.03269
17463359.21
1074600
16.25
Japan
Tokyo Stock Exchange
USD
151.375
--
GPT
GPT GROUP STAPLED UNITS
Vastgoed
Aandelen
17401944.07
0.03257
17401944.07
5940698
2.93
Australië
Asx - All Markets
USD
1.5328
--
FORTUM
FORTUM
Nutsbedrijven
Aandelen
17373251.34
0.03252
17373251.34
1391323
12.49
Finland
Nasdaq Omx Helsinki Ltd.
USD
0.92417
--
KBX
KNORR BREMSE AG
Industrie
Aandelen
17364655.99
0.0325
17364655.99
226922
76.52
Duitsland
Xetra
USD
0.92417
--
3088
MATSUKIYOKARA
Basis-consumentengoederen
Aandelen
17357473.16
0.03249
17357473.16
1067000
16.27
Japan
Tokyo Stock Exchange
USD
151.375
--
9041
KINTETSU GROUP HOLDINGS LTD
Industrie
Aandelen
17299604.29
0.03238
17299604.29
562200
30.77
Japan
Tokyo Stock Exchange
USD
151.375
--
SBRY
SAINSBURY(J) PLC
Basis-consumentengoederen
Aandelen
17252752.58
0.03229
17252752.58
5024155
3.43
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
02/jan/1985
4091
NIPPON SANSO HOLDINGS CORP
Materialen
Aandelen
17189057.64
0.03217
17189057.64
534400
32.17
Japan
Tokyo Stock Exchange
USD
151.375
--
1997
WHARF REAL ESTATE INVESTMENT COMPA
Vastgoed
Aandelen
17134400.27
0.03207
17134400.27
5175912
3.31
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
LI
KLEPIERRE REIT SA
Vastgoed
Aandelen
17123304.91
0.03205
17123304.91
661575
25.88
Frankrijk
Nyse Euronext - Euronext Paris
USD
0.92417
--
DXS
DEXUS STAPLED UNITS
Vastgoed
Aandelen
17062828.21
0.03194
17062828.21
3366015
5.07
Australië
Asx - All Markets
USD
1.5328
--
3436
SUMCO CORP
IT
Aandelen
17058416.85
0.03193
17058416.85
1075700
15.86
Japan
Tokyo Stock Exchange
USD
151.375
--
7186
CONCORDIA FINANCIAL GROUP LTD
Financiële waarden
Aandelen
17038681.62
0.03189
17038681.62
3286900
5.18
Japan
Tokyo Stock Exchange
USD
151.375
--
288
WH GROUP LTD
Basis-consumentengoederen
Aandelen
17033299.04
0.03188
17033299.04
25287500
0.67
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
SAGA B
SAGAX CLASS B
Vastgoed
Aandelen
16850004.65
0.03154
16850004.65
638318
26.4
Zweden
Nasdaq Omx Nordic
USD
10.61085
--
4183
MITSUI CHEMICALS INC
Materialen
Aandelen
16810688.69
0.03146
16810688.69
561500
29.94
Japan
Tokyo Stock Exchange
USD
151.375
--
MAERSK B
A P MOLLER MAERSK B
Industrie
Aandelen
16759695.06
0.03137
16759695.06
12845
1304.76
Denemarken
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
INDU C
INDUSTRIVARDEN SERIES
Financiële waarden
Aandelen
16589472.17
0.03105
16589472.17
470916
35.23
Zweden
Nasdaq Omx Nordic
USD
10.61085
--
VCX
VICINITY CENTRES
Vastgoed
Aandelen
16590465.13
0.03105
16590465.13
12109475
1.37
Australië
Asx - All Markets
USD
1.5328
--
EMSN
EMS-CHEMIE HOLDING AG
Materialen
Aandelen
16491953.29
0.03087
16491953.29
21725
759.12
Zwitserland
SIX Swiss Exchange
USD
0.90565
--
9CI
CAPITALAND INVESTMENT LTD
Vastgoed
Aandelen
16456761.97
0.0308
16456761.97
8068900
2.04
Singapore
Singapore Exchange
USD
1.34835
--
ORI
ORICA LTD
Materialen
Aandelen
16448833.13
0.03079
16448833.13
1412482
11.65
Australië
Asx - All Markets
USD
1.5328
--
2269
MEIJI HOLDINGS LTD
Basis-consumentengoederen
Aandelen
16373983.39
0.03065
16373983.39
720108
22.74
Japan
Tokyo Stock Exchange
USD
151.375
--
6841
YOKOGAWA ELECTRIC CORP
IT
Aandelen
16354014.86
0.03061
16354014.86
701300
23.32
Japan
Tokyo Stock Exchange
USD
151.375
--
PSN
PERSIMMON PLC
Luxe-consumentengoederen
Aandelen
16318621.15
0.03054
16318621.15
991257
16.46
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
2267
YAKULT HONSHA LTD
Basis-consumentengoederen
Aandelen
16293575.56
0.0305
16293575.56
788000
20.68
Japan
Tokyo Stock Exchange
USD
151.375
--
ORK
ORKLA
Basis-consumentengoederen
Aandelen
16195500.07
0.03031
16195500.07
2282954
7.09
Noorwegen
Oslo Bors Asa
USD
10.78925
--
YAR
YARA INTERNATIONAL
Materialen
Aandelen
16180824.66
0.03028
16180824.66
509125
31.78
Noorwegen
Oslo Bors Asa
USD
10.78925
--
SPK
SPARK NEW ZEALAND LTD
Communicatie
Aandelen
16142112.15
0.03021
16142112.15
5663899
2.85
Nieuw-Zeeland
New Zealand Exchange Ltd
USD
1.66667
--
AFX
CARL ZEISS MEDITEC AG
Gezondheidszorg
Aandelen
16123886.09
0.03018
16123886.09
124801
129.2
Duitsland
Xetra
USD
0.92417
--
66
MTR CORPORATION CORP LTD
Industrie
Aandelen
16111873.39
0.03016
16111873.39
4820500
3.34
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
SECU B
SECURITAS B
Industrie
Aandelen
15991539.17
0.02993
15991539.17
1529372
10.46
Zweden
Nasdaq Omx Nordic
USD
10.61085
--
DHER
DELIVERY HERO
Luxe-consumentengoederen
Aandelen
15980329
0.02991
15980329
546984
29.22
Duitsland
Xetra
USD
0.92417
--
BARN
BARRY CALLEBAUT AG
Basis-consumentengoederen
Aandelen
15871561.86
0.02971
15871561.86
11160
1422.18
Zwitserland
SIX Swiss Exchange
USD
0.90565
--
KESKOB
KESKO CLASS B
Basis-consumentengoederen
Aandelen
15871316.61
0.02971
15871316.61
847606
18.72
Finland
Nasdaq Omx Helsinki Ltd.
USD
0.92417
--
VER
VERBUND AG
Nutsbedrijven
Aandelen
15868438.65
0.0297
15868438.65
212231
74.77
Oostenrijk
Wiener Boerse Ag
USD
0.92417
--
EDV
ENDEAVOUR GROUP LTD
Basis-consumentengoederen
Aandelen
15826054.49
0.02962
15826054.49
4483957
3.53
Australië
Asx - All Markets
USD
1.5328
--
SOL
WASHINGTON H SOUL PATTINSON & COMP
Financiële waarden
Aandelen
15783491.02
0.02954
15783491.02
727608
21.69
Australië
Asx - All Markets
USD
1.5328
--
6724
SEIKO EPSON CORP
IT
Aandelen
15762700.25
0.0295
15762700.25
894500
17.62
Japan
Tokyo Stock Exchange
USD
151.375
--
TLX
TALANX AG
Financiële waarden
Aandelen
15747166.71
0.02947
15747166.71
200180
78.67
Duitsland
Xetra
USD
0.92417
--
PHNX
PHOENIX GROUP HOLDINGS PLC
Financiële waarden
Aandelen
15633552.24
0.02926
15633552.24
2283032
6.85
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
6965
HAMAMATSU PHOTONICS
IT
Aandelen
15625512.8
0.02925
15625512.8
435200
35.9
Japan
Tokyo Stock Exchange
USD
151.375
--
4185
JSR CORP
Materialen
Aandelen
15604355.41
0.02921
15604355.41
545900
28.58
Japan
Tokyo Stock Exchange
USD
151.375
--
WDP
WAREHOUSES DE PAUW NV
Vastgoed
Aandelen
15535574.97
0.02908
15535574.97
545085
28.5
België
Nyse Euronext - Euronext Brussels
USD
0.92417
--
SOBI
SWEDISH ORPHAN BIOVITRUM
Gezondheidszorg
Aandelen
15532242.47
0.02907
15532242.47
605475
25.65
Zweden
Nasdaq Omx Nordic
USD
10.61085
--
HELN
HELVETIA HOLDING AG
Financiële waarden
Aandelen
15500682.82
0.02901
15500682.82
112938
137.25
Zwitserland
SIX Swiss Exchange
USD
0.90565
--
4768
OTSUKA CORP
IT
Aandelen
15456673.16
0.02893
15456673.16
355100
43.53
Japan
Tokyo Stock Exchange
USD
151.375
--
DEMANT
DEMANT
Gezondheidszorg
Aandelen
15390216.74
0.0288
15390216.74
309294
49.76
Denemarken
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
7752
RICOH LTD
IT
Aandelen
15380115.61
0.02879
15380115.61
1710000
8.99
Japan
Tokyo Stock Exchange
USD
151.375
--
4062
IBIDEN LTD
IT
Aandelen
15336657.31
0.0287
15336657.31
349900
43.83
Japan
Tokyo Stock Exchange
USD
151.375
--
BOL
BOLLORE
Communicatie
Aandelen
15276298.55
0.02859
15276298.55
2264302
6.75
Frankrijk
Nyse Euronext - Euronext Paris
USD
0.92417
--
9001
TOBU RAILWAY LTD
Industrie
Aandelen
15243306.36
0.02853
15243306.36
585500
26.03
Japan
Tokyo Stock Exchange
USD
151.375
--
4151
KYOWA KIRIN LTD
Gezondheidszorg
Aandelen
15189930.97
0.02843
15189930.97
829800
18.31
Japan
Tokyo Stock Exchange
USD
151.375
--
4021
NISSAN CHEMICAL CORP
Materialen
Aandelen
15162091.49
0.02838
15162091.49
390400
38.84
Japan
Tokyo Stock Exchange
USD
151.375
--
F34
WILMAR INTERNATIONAL LTD
Basis-consumentengoederen
Aandelen
14963688.95
0.02801
14963688.95
5848200
2.56
Singapore
Singapore Exchange
USD
1.34835
--
ADP
AEROPORTS DE PARIS SA
Industrie
Aandelen
14875711.77
0.02784
14875711.77
107404
138.5
Frankrijk
Nyse Euronext - Euronext Paris
USD
0.92417
--
DIE
DIETEREN (D) SA
Luxe-consumentengoederen
Aandelen
14874081.34
0.02784
14874081.34
66794
222.69
België
Nyse Euronext - Euronext Brussels
USD
0.92417
--
AZJ
AURIZON HOLDINGS LTD
Industrie
Aandelen
14861702.92
0.02782
14861702.92
5723630
2.6
Australië
Asx - All Markets
USD
1.5328
--
BALD B
FASTIGHETS BALDER CLASS B
Vastgoed
Aandelen
14838348.22
0.02777
14838348.22
2024267
7.33
Zweden
Nasdaq Omx Nordic
USD
10.61085
--
2587
SUNTORY BEVERAGE & FOOD LTD
Basis-consumentengoederen
Aandelen
14818182.66
0.02773
14818182.66
428400
34.59
Japan
Tokyo Stock Exchange
USD
151.375
--
3626
TIS INC
IT
Aandelen
14805572.91
0.02771
14805572.91
680800
21.75
Japan
Tokyo Stock Exchange
USD
151.375
--
SALM
SALMAR
Basis-consumentengoederen
Aandelen
14665592.25
0.02745
14665592.25
221178
66.31
Noorwegen
Oslo Bors Asa
USD
10.78925
--
PUM
PUMA
Luxe-consumentengoederen
Aandelen
14595598.02
0.02732
14595598.02
327399
44.58
Duitsland
Xetra
USD
0.92417
--
S63
SINGAPORE TECHNOLOGIES ENGINEERING
Industrie
Aandelen
14542480.81
0.02722
14542480.81
4877700
2.98
Singapore
Singapore Exchange
USD
1.34835
--
GETI B
GETINGE B
Gezondheidszorg
Aandelen
14518993.71
0.02717
14518993.71
710276
20.44
Zweden
Nasdaq Omx Nordic
USD
10.61085
--
8952
JAPAN REAL ESTATE INVESTMENT TRUST
Vastgoed
Aandelen
14465955.41
0.02708
14465955.41
3967
3646.57
Japan
Tokyo Stock Exchange
USD
151.375
--
JPFFT
CASH COLLATERAL EUR JPFFT
Liquide middelen en/of derivaten
Cash Collateral and Margins
14449695.7
0.02704
14449695.7
13354000
108.21
Europese Unie
--
USD
0.92417
19/okt/2015
LHA
DEUTSCHE LUFTHANSA AG
Industrie
Aandelen
14448313.25
0.02704
14448313.25
1860488
7.77
Duitsland
Xetra
USD
0.92417
--
GFC
GECINA SA
Vastgoed
Aandelen
14423586.7
0.027
14423586.7
141356
102.04
Frankrijk
Nyse Euronext - Euronext Paris
USD
0.92417
--
EVK
EVONIK INDUSTRIES AG
Materialen
Aandelen
14418875.1
0.02699
14418875.1
722446
19.96
Duitsland
Xetra
USD
0.92417
--
AMP
AMPLIFON
Gezondheidszorg
Aandelen
14345539.79
0.02685
14345539.79
389361
36.84
Italië
Borsa Italiana
USD
0.92417
--
TEMN
TEMENOS AG
IT
Aandelen
14280041.08
0.02673
14280041.08
197748
72.21
Zwitserland
SIX Swiss Exchange
USD
0.90565
--
UMI
UMICORE SA
Materialen
Aandelen
14226711.42
0.02663
14226711.42
649601
21.9
België
Nyse Euronext - Euronext Brussels
USD
0.92417
--
INDU A
INDUSTRIVARDEN A
Financiële waarden
Aandelen
14215979.47
0.02661
14215979.47
403541
35.23
Zweden
Nasdaq Omx Nordic
USD
10.61085
--
AM
DASSAULT AVIATION SA
Industrie
Aandelen
14112167.52
0.02641
14112167.52
63311
222.9
Frankrijk
Nyse Euronext - Euronext Paris
USD
0.92417
--
MEL
MERIDIAN ENERGY LTD
Nutsbedrijven
Aandelen
14099820
0.02639
14099820
3983000
3.54
Nieuw-Zeeland
New Zealand Exchange Ltd
USD
1.66667
--
VOW
VOLKSWAGEN AG
Luxe-consumentengoederen
Aandelen
14066952.32
0.02633
14066952.32
92266
152.46
Duitsland
Xetra
USD
0.92417
--
RAA
RATIONAL AG
Industrie
Aandelen
14010383.4
0.02622
14010383.4
15936
879.17
Duitsland
Xetra
USD
0.92417
--
5831
SHIZUOKA FINANCIAL GROUP INC
Financiële waarden
Aandelen
14003815.69
0.02621
14003815.69
1432800
9.77
Japan
Tokyo Stock Exchange
USD
151.375
--
BIM
BIOMERIEUX SA
Gezondheidszorg
Aandelen
13974174.54
0.02615
13974174.54
127614
109.5
Frankrijk
Nyse Euronext - Euronext Paris
USD
0.92417
--
8331
CHIBA BANK LTD
Financiële waarden
Aandelen
13967142.86
0.02614
13967142.86
1629500
8.57
Japan
Tokyo Stock Exchange
USD
151.375
--
IPN
IPSEN SA
Gezondheidszorg
Aandelen
13819031.95
0.02586
13819031.95
116952
118.16
Frankrijk
Nyse Euronext - Euronext Paris
USD
0.92417
--
TEL2 B
TELE2 B
Communicatie
Aandelen
13801921.24
0.02583
13801921.24
1678319
8.22
Zweden
Nasdaq Omx Nordic
USD
10.61085
--
9007
ODAKYU ELECTRIC RAILWAY LTD
Industrie
Aandelen
13779738.73
0.02579
13779738.73
959700
14.36
Japan
Tokyo Stock Exchange
USD
151.375
--
6448
BROTHER INDUSTRIES LTD
IT
Aandelen
13650036.99
0.02555
13650036.99
725900
18.8
Japan
Tokyo Stock Exchange
USD
151.375
--
8953
JAPAN METROPOLITAN FUND INVESTMENT
Vastgoed
Aandelen
13609083.4
0.02547
13609083.4
21685
627.58
Japan
Tokyo Stock Exchange
USD
151.375
--
SVW
SEVEN GROUP HOLDINGS LTD
Industrie
Aandelen
13555100.5
0.02537
13555100.5
512008
26.47
Australië
Asx - All Markets
USD
1.5328
--
6823
HKT TRUST AND HKT UNITS LTD
Communicatie
Aandelen
13512449.7
0.02529
13512449.7
11617440
1.16
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
8972
KDX REALTY INVESTMENT CORP
Vastgoed
Aandelen
13422769.94
0.02512
13422769.94
12747
1053.01
Japan
Tokyo Stock Exchange
USD
151.375
--
ALO
ALSTOM SA
Industrie
Aandelen
13318516.46
0.02493
13318516.46
893546
14.91
Frankrijk
Nyse Euronext - Euronext Paris
USD
0.92417
--
BC8
BECHTLE AG
IT
Aandelen
13266070.03
0.02483
13266070.03
253938
52.24
Duitsland
Xetra
USD
0.92417
--
FDJ
LA FRANCAISE DES JEUX SA
Luxe-consumentengoederen
Aandelen
13207362.5
0.02472
13207362.5
323935
40.77
Frankrijk
Nyse Euronext - Euronext Paris
USD
0.92417
--
EDPR
EDP RENOVAVEIS SA
Nutsbedrijven
Aandelen
13166658.75
0.02464
13166658.75
942910
13.96
Portugal
Nyse Euronext - Euronext Lisbon
USD
0.92417
--
12
HENDERSON LAND DEVELOPMENT LTD
Vastgoed
Aandelen
13165265.91
0.02464
13165265.91
4507764
2.92
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
3462
NOMURA REAL ESTATE MASTER FUND REI
Vastgoed
Aandelen
13131927.99
0.02458
13131927.99
13182
996.2
Japan
Tokyo Stock Exchange
USD
151.375
--
LUND B
LUNDBERGFORETAGEN CLASS B
Financiële waarden
Aandelen
12929168.69
0.0242
12929168.69
235964
54.79
Zweden
Nasdaq Omx Nordic
USD
10.61085
--
AMUN
AMUNDI SA
Financiële waarden
Aandelen
12835832.84
0.02402
12835832.84
187698
68.39
Frankrijk
Nyse Euronext - Euronext Paris
USD
0.92417
--
9064
YAMATO HOLDINGS LTD
Industrie
Aandelen
12821712.3
0.024
12821712.3
868600
14.76
Japan
Tokyo Stock Exchange
USD
151.375
--
REH
REECE LTD
Industrie
Aandelen
12748572.04
0.02386
12748572.04
700898
18.19
Australië
Asx - All Markets
USD
1.5328
--
ICL
ICL GROUP LTD
Materialen
Aandelen
12685530.65
0.02374
12685530.65
2398511
5.29
Israël
Tel Aviv Stock Exchange
USD
3.6775
--
7550
ZENSHO HOLDINGS LTD
Luxe-consumentengoederen
Aandelen
12683856.65
0.02374
12683856.65
301700
42.04
Japan
Tokyo Stock Exchange
USD
151.375
--
9143
SG HOLDINGS LTD
Industrie
Aandelen
12642345.5
0.02366
12642345.5
970700
13.02
Japan
Tokyo Stock Exchange
USD
151.375
--
ORNBV
ORION CLASS B
Gezondheidszorg
Aandelen
12507460.01
0.02341
12507460.01
335239
37.31
Finland
Nasdaq Omx Helsinki Ltd.
USD
0.92417
--
3283
NIPPON PROLOGIS REIT INC
Vastgoed
Aandelen
12414203.14
0.02323
12414203.14
6960
1783.65
Japan
Tokyo Stock Exchange
USD
151.375
--
6465
HOSHIZAKI CORP
Industrie
Aandelen
12380892.49
0.02317
12380892.49
337200
36.72
Japan
Tokyo Stock Exchange
USD
151.375
--
9962
MISUMI GROUP INC
Industrie
Aandelen
12364132.12
0.02314
12364132.12
881800
14.02
Japan
Tokyo Stock Exchange
USD
151.375
--
LATO B
LATOUR INVESTMENT CLASS B
Industrie
Aandelen
12337093.15
0.02309
12337093.15
460292
26.8
Zweden
Nasdaq Omx Nordic
USD
10.61085
--
G13
GENTING SINGAPORE LTD
Luxe-consumentengoederen
Aandelen
12308778.88
0.02304
12308778.88
18647800
0.66
Singapore
Singapore Exchange
USD
1.34835
--
83
SINO LAND LTD
Vastgoed
Aandelen
12282522.56
0.02299
12282522.56
12012000
1.02
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
HIK
HIKMA PHARMACEUTICALS PLC
Gezondheidszorg
Aandelen
12254741.27
0.02294
12254741.27
515994
23.75
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
AVOL
AVOLTA AG
Luxe-consumentengoederen
Aandelen
12214095.84
0.02286
12214095.84
310286
39.36
Zwitserland
SIX Swiss Exchange
USD
0.90565
--
3003
HULIC LTD
Vastgoed
Aandelen
12212977.7
0.02286
12212977.7
1188900
10.27
Japan
Tokyo Stock Exchange
USD
151.375
--
ENG
ENAGAS SA
Nutsbedrijven
Aandelen
12164442.64
0.02277
12164442.64
820886
14.82
Spanje
Bolsa De Madrid
USD
0.92417
--
19
SWIRE PACIFIC LTD A
Vastgoed
Aandelen
12151422.58
0.02274
12151422.58
1482000
8.2
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
MAERSK A
A P MOLLER MAERSK
Industrie
Aandelen
12124862.18
0.02269
12124862.18
9460
1281.7
Denemarken
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
2702
MCDONALDS HOLDINGS (JAPAN) LTD
Luxe-consumentengoederen
Aandelen
12078553.26
0.02261
12078553.26
267700
45.12
Japan
Tokyo Stock Exchange
USD
151.375
--
5332
TOTO LTD
Industrie
Aandelen
12063994.72
0.02258
12063994.72
430400
28.03
Japan
Tokyo Stock Exchange
USD
151.375
--
INW
INFRASTRUTTURE WIRELESS ITALIANE
Communicatie
Aandelen
12048403.83
0.02255
12048403.83
1049957
11.48
Italië
Borsa Italiana
USD
0.92417
--
9147
NIPPON EXPRESS HOLDINGS INC
Industrie
Aandelen
12030149.63
0.02252
12030149.63
234100
51.39
Japan
Tokyo Stock Exchange
USD
151.375
--
9435
HIKARI TSUSHIN INC
Industrie
Aandelen
12016023.12
0.02249
12016023.12
63300
189.83
Japan
Tokyo Stock Exchange
USD
151.375
--
7181
JAPAN POST INSURANCE LTD
Financiële waarden
Aandelen
11980379.85
0.02242
11980379.85
610000
19.64
Japan
Tokyo Stock Exchange
USD
151.375
--
7747
ASAHI INTECC LTD
Gezondheidszorg
Aandelen
11970356.4
0.0224
11970356.4
667900
17.92
Japan
Tokyo Stock Exchange
USD
151.375
--
3281
GLP J-REIT REIT
Vastgoed
Aandelen
11959047.4
0.02238
11959047.4
14322
835.01
Japan
Tokyo Stock Exchange
USD
151.375
--
RF
EURAZEO
Financiële waarden
Aandelen
11828910.87
0.02214
11828910.87
135464
87.32
Frankrijk
Nyse Euronext - Euronext Paris
USD
0.92417
--
NEXI
NEXI
Financiële waarden
Aandelen
11773892.48
0.02204
11773892.48
1843629
6.39
Italië
Borsa Italiana
USD
0.92417
--
LOTB
LOTUS BAKERIES NV
Basis-consumentengoederen
Aandelen
11751582.38
0.02199
11751582.38
1257
9348.93
België
Nyse Euronext - Euronext Brussels
USD
0.92417
--
M44U
MAPLETREE LOGISTICS TRUST UNITS
Vastgoed
Aandelen
11656858.29
0.02182
11656858.29
10765428
1.08
Singapore
Singapore Exchange
USD
1.34835
--
9602
TOHO (TOKYO) LTD
Communicatie
Aandelen
11655081.75
0.02181
11655081.75
345600
33.72
Japan
Tokyo Stock Exchange
USD
151.375
--
3038
KOBE BUSSAN LTD
Basis-consumentengoederen
Aandelen
11599907.51
0.02171
11599907.51
468000
24.79
Japan
Tokyo Stock Exchange
USD
151.375
--
SDR
SCHRODERS PLC
Financiële waarden
Aandelen
11551585.15
0.02162
11551585.15
2455439
4.7
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
ADE
ADEVINTA
Communicatie
Aandelen
11534531.95
0.02159
11534531.95
1093576
10.55
Noorwegen
Oslo Bors Asa
USD
10.78925
--
JD.
JD SPORTS FASHION PLC
Luxe-consumentengoederen
Aandelen
11516878.31
0.02156
11516878.31
7840954
1.47
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
1803
SHIMIZU CORP
Industrie
Aandelen
11450664.24
0.02143
11450664.24
1711100
6.69
Japan
Tokyo Stock Exchange
USD
151.375
--
1038
CHEUNG KONG INFRASTRUCTURE HOLDING
Nutsbedrijven
Aandelen
11434440.25
0.0214
11434440.25
1953292
5.85
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
EDV
ENDEAVOUR MINING
Materialen
Aandelen
11306748.88
0.02116
11306748.88
566265
19.97
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
ABDN
ABRDN PLC
Financiële waarden
Aandelen
11226272
0.02101
11226272
6226920
1.8
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
GLBE
GLOBAL E ONLINE LTD
Luxe-consumentengoederen
Aandelen
11169994.46
0.02091
11169994.46
308393
36.22
Israël
NASDAQ
USD
1
--
4
WHARF (HOLDINGS) LTD
Vastgoed
Aandelen
11132941.79
0.02084
11132941.79
3318168
3.36
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
U96
SEMBCORP INDUSTRIES LTD
Nutsbedrijven
Aandelen
11120923.35
0.02081
11120923.35
2771700
4.01
Singapore
Singapore Exchange
USD
1.34835
--
3092
ZOZO INC
Luxe-consumentengoederen
Aandelen
11093905.86
0.02076
11093905.86
430600
25.76
Japan
Tokyo Stock Exchange
USD
151.375
--
4732
USS LTD
Luxe-consumentengoederen
Aandelen
10966967.86
0.02053
10966967.86
647980
16.92
Japan
Tokyo Stock Exchange
USD
151.375
--
BCVN
BC VAUD N
Financiële waarden
Aandelen
10846542.81
0.0203
10846542.81
93465
116.05
Zwitserland
SIX Swiss Exchange
USD
0.90565
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Liquide middelen en/of derivaten
Money Market
10730000
0.02008
10730000
10730000
1
Verenigde Staten
--
USD
1
--
6845
AZBIL CORP
IT
Aandelen
10498774.57
0.01965
10498774.57
376600
27.88
Japan
Tokyo Stock Exchange
USD
151.375
--
SOF
SOFINA SA
Financiële waarden
Aandelen
10494292.22
0.01964
10494292.22
47776
219.66
België
Nyse Euronext - Euronext Brussels
USD
0.92417
--
H78
HONGKONG LAND HOLDINGS LTD
Vastgoed
Aandelen
10443833
0.01955
10443833
3401900
3.07
Hong Kong
Singapore Exchange
USD
1
--
9684
SQUARE ENIX HLDG LTD
Communicatie
Aandelen
10375144.51
0.01942
10375144.51
262500
39.52
Japan
Tokyo Stock Exchange
USD
151.375
--
OCDO
OCADO GROUP PLC
Basis-consumentengoederen
Aandelen
10295077.96
0.01927
10295077.96
1747398
5.89
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
6305
HITACHI CONSTRUCTION MACHINERY LTD
Industrie
Aandelen
10278063.09
0.01924
10278063.09
333800
30.79
Japan
Tokyo Stock Exchange
USD
151.375
--
9202
ANA HOLDINGS INC
Industrie
Aandelen
10272000
0.01923
10272000
484400
21.21
Japan
Tokyo Stock Exchange
USD
151.375
--
VOE
VOESTALPINE AG
Materialen
Aandelen
10183265.78
0.01906
10183265.78
359751
28.31
Oostenrijk
Wiener Boerse Ag
USD
0.92417
--
3231
NOMURA REAL ESTATE HOLDINGS INC
Vastgoed
Aandelen
10157886.04
0.01901
10157886.04
361800
28.08
Japan
Tokyo Stock Exchange
USD
151.375
--
HL.
HARGREAVES LANSDOWN PLC
Financiële waarden
Aandelen
10099332.67
0.0189
10099332.67
1083553
9.32
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
HOLM B
HOLMEN CLASS B
Materialen
Aandelen
10011875.99
0.01874
10011875.99
238622
41.96
Zweden
Nasdaq Omx Nordic
USD
10.61085
--
BKW
BKW N AG
Nutsbedrijven
Aandelen
10007718.77
0.01873
10007718.77
65535
152.71
Zwitserland
SIX Swiss Exchange
USD
0.90565
--
SK
SEB SA
Luxe-consumentengoederen
Aandelen
9966587.26
0.01865
9966587.26
77402
128.76
Frankrijk
Nyse Euronext - Euronext Paris
USD
0.92417
--
EBO
EBOS GROUP LTD
Gezondheidszorg
Aandelen
9939815.55
0.0186
9939815.55
489405
20.31
Nieuw-Zeeland
New Zealand Exchange Ltd
USD
1.66667
--
ELI
ELIA GROUP SA
Nutsbedrijven
Aandelen
9864076.01
0.01846
9864076.01
91161
108.21
België
Nyse Euronext - Euronext Brussels
USD
0.92417
--
BANB
BACHEM HOLDING AG
Gezondheidszorg
Aandelen
9855282.06
0.01845
9855282.06
105564
93.36
Zwitserland
SIX Swiss Exchange
USD
0.90565
--
QAN
QANTAS AIRWAYS LTD
Industrie
Aandelen
9849529.82
0.01843
9849529.82
2790643
3.53
Australië
Asx - All Markets
USD
1.5328
--
FUTU
FUTU HOLDINGS ADR LTD
Financiële waarden
Aandelen
9831937.76
0.0184
9831937.76
183056
53.71
Hong Kong
NASDAQ
USD
1
--
6806
HIROSE ELECTRIC LTD
IT
Aandelen
9697193.06
0.01815
9697193.06
94248
102.89
Japan
Tokyo Stock Exchange
USD
151.375
--
STJ
ST JAMESS PLACE PLC
Financiële waarden
Aandelen
9623081.89
0.01801
9623081.89
1684618
5.71
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
ANA
ACCIONA SA
Nutsbedrijven
Aandelen
9603183.9
0.01797
9603183.9
77241
124.33
Spanje
Bolsa De Madrid
USD
0.92417
--
ROCK B
ROCKWOOL INTERNATIONAL B
Industrie
Aandelen
9494434.52
0.01777
9494434.52
28844
329.16
Denemarken
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
IEL
IDP EDUCATION PTY LTDINARY
Luxe-consumentengoederen
Aandelen
9385139.02
0.01757
9385139.02
819690
11.45
Australië
Asx - All Markets
USD
1.5328
--
HUSQ B
HUSQVARNA
Industrie
Aandelen
9337380
0.01748
9337380
1096233
8.52
Zweden
Nasdaq Omx Nordic
USD
10.61085
--
7951
YAMAHA CORP
Luxe-consumentengoederen
Aandelen
9256379.19
0.01732
9256379.19
426800
21.69
Japan
Tokyo Stock Exchange
USD
151.375
--
AZRG
AZRIELI GROUP LTD
Vastgoed
Aandelen
9154974.58
0.01713
9154974.58
128013
71.52
Israël
Tel Aviv Stock Exchange
USD
3.6775
--
9719
SCSK CORP
IT
Aandelen
9041482.41
0.01692
9041482.41
476800
18.96
Japan
Tokyo Stock Exchange
USD
151.375
--
VOLCAR B
VOLVO CAR CLASS B
Luxe-consumentengoederen
Aandelen
9010278.03
0.01686
9010278.03
2330734
3.87
Zweden
Nasdaq Omx Nordic
USD
10.61085
--
OCI
OCI NV
Materialen
Aandelen
8995564.68
0.01684
8995564.68
324744
27.7
Nederland
Euronext Amsterdam
USD
0.92417
--
CLN
CLARIANT AG
Materialen
Aandelen
8992463.53
0.01683
8992463.53
667543
13.47
Zwitserland
SIX Swiss Exchange
USD
0.90565
--
GJF
GJENSIDIGE FORSIKRING
Financiële waarden
Aandelen
8922106.24
0.0167
8922106.24
612359
14.57
Noorwegen
Oslo Bors Asa
USD
10.78925
--
3064
MONOTARO LTD
Industrie
Aandelen
8908325.35
0.01667
8908325.35
752300
11.84
Japan
Tokyo Stock Exchange
USD
151.375
--
4716
ORACLE JAPAN CORP
IT
Aandelen
8895953.76
0.01665
8895953.76
119700
74.32
Japan
Tokyo Stock Exchange
USD
151.375
--
WLN
WORLDLINE SA
Financiële waarden
Aandelen
8763235.28
0.0164
8763235.28
738262
11.87
Frankrijk
Nyse Euronext - Euronext Paris
USD
0.92417
--
MCY
MERCURY NZ LTD
Nutsbedrijven
Aandelen
8679407.81
0.01624
8679407.81
2155839
4.03
Nieuw-Zeeland
New Zealand Exchange Ltd
USD
1.66667
--
7276
KOITO MANUFACTURING LTD
Luxe-consumentengoederen
Aandelen
8635850.04
0.01616
8635850.04
642700
13.44
Japan
Tokyo Stock Exchange
USD
151.375
--
9201
JAPAN AIRLINES LTD
Industrie
Aandelen
8419554.09
0.01576
8419554.09
437600
19.24
Japan
Tokyo Stock Exchange
USD
151.375
--
GRF
GRIFOLS SA CLASS A
Gezondheidszorg
Aandelen
8298875.13
0.01553
8298875.13
924492
8.98
Spanje
Bolsa De Madrid
USD
0.92417
--
S51
SEATRIUM
Industrie
Aandelen
8261465
0.01546
8261465
141004384
0.06
Singapore
Singapore Exchange
USD
1.34835
--
JDEP
JDE PEETS NV
Basis-consumentengoederen
Aandelen
8062120.83
0.01509
8062120.83
381700
21.12
Nederland
Euronext Amsterdam
USD
0.92417
--
COV
COVIVIO SA
Vastgoed
Aandelen
7785411.99
0.01457
7785411.99
154799
50.29
Frankrijk
Nyse Euronext - Euronext Paris
USD
0.92417
--
TIT
TELECOM ITALIA
Communicatie
Aandelen
7610180.76
0.01424
7610180.76
31327901
0.24
Italië
Borsa Italiana
USD
0.92417
--
1972
SWIRE PROPERTIES LTD
Vastgoed
Aandelen
7495804.11
0.01403
7495804.11
3567255
2.1
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
DIA
DIASORIN
Gezondheidszorg
Aandelen
7360879.82
0.01378
7360879.82
76521
96.19
Italië
Borsa Italiana
USD
0.92417
--
1308
SITC INTERNATIONAL HOLDINGS LTD
Industrie
Aandelen
7316605.74
0.01369
7316605.74
4083000
1.79
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
UHRN
THE SWATCH GROUP AG
Luxe-consumentengoederen
Aandelen
7159643.35
0.0134
7159643.35
160102
44.72
Zwitserland
SIX Swiss Exchange
USD
0.90565
--
RCO
REMY COINTREAU SA
Basis-consumentengoederen
Aandelen
7084940.52
0.01326
7084940.52
70360
100.7
Frankrijk
Nyse Euronext - Euronext Paris
USD
0.92417
--
N2IU
MAPLETREE PAN ASIA COMMERCIAL TRUS
Vastgoed
Aandelen
7038433.64
0.01317
7038433.64
7356800
0.96
Singapore
Singapore Exchange
USD
1.34835
--
1821
ESR CAYMAN LTD
Vastgoed
Aandelen
6795405.3
0.01272
6795405.3
6704400
1.01
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
C09
CITY DEVELOPMENTS LTD
Vastgoed
Aandelen
6782801.2
0.01269
6782801.2
1550100
4.38
Singapore
Singapore Exchange
USD
1.34835
01/jan/1998
3291
IIDA GROUP HOLDINGS LTD
Luxe-consumentengoederen
Aandelen
6433153.03
0.01204
6433153.03
486180
13.23
Japan
Tokyo Stock Exchange
USD
151.375
--
101
HANG LUNG PROPERTIES LTD
Vastgoed
Aandelen
6238772.72
0.01168
6238772.72
6109000
1.02
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
HKD
HKD CASH
Liquide middelen en/of derivaten
Liquiditeiten
5764531.08
0.01079
5764531.08
45100538
12.78
Hong Kong
--
USD
7.8238
--
C07
JARDINE CYCLE AND CARRIAGE LTD
Industrie
Aandelen
5412837.91
0.01013
5412837.91
304100
17.8
Singapore
Singapore Exchange
USD
1.34835
--
6753
SHARP CORP
Luxe-consumentengoederen
Aandelen
4375866.82
0.00819
4375866.82
797300
5.49
Japan
Tokyo Stock Exchange
USD
151.375
--
JPFFT
CASH COLLATERAL JPY JPFFT
Liquide middelen en/of derivaten
Cash Collateral and Margins
4126480.59
0.00772
4126480.59
624646000
0.66
Japan
--
USD
151.375
19/okt/2015
NOK
NOK CASH
Liquide middelen en/of derivaten
Liquiditeiten
2467551.28
0.00462
2467551.28
26623028
9.27
Noorwegen
--
USD
10.78925
--
NZD
NZD CASH
Liquide middelen en/of derivaten
Liquiditeiten
2085343.09
0.0039
2085343.09
3475572
60
Nieuw-Zeeland
--
USD
1.66667
--
JPFFT
CASH COLLATERAL AUD JPFFT
Liquide middelen en/of derivaten
Cash Collateral and Margins
2051798
0.00384
2051798
3145000
65.24
Australië
--
USD
1.5328
19/okt/2015
SGD
SGD CASH
Liquide middelen en/of derivaten
Liquiditeiten
1926054.62
0.0036
1926054.62
2596996
74.16
Singapore
--
USD
1.34835
--
ILS
ILS CASH
Liquide middelen en/of derivaten
Liquiditeiten
1088539.51
0.00204
1088539.51
4003104
27.19
Israël
--
USD
3.6775
--
ETD_AUD
ETD AUD BALANCE WITH R73215
Liquide middelen en/of derivaten
Liquiditeiten
106879.52
0.00020
106879.52
163825
65.24
Australië
--
USD
1.5328
01/jan/2000
ETD_GBP
ETD GBP BALANCE WITH R73215
Liquide middelen en/of derivaten
Liquiditeiten
-10.53
0
-10.53
-8
126.29
Verenigd Koninkrijk
--
USD
0.7918
01/jan/2000
MARGIN_USD
FUTURES USD MARGIN BALANCE
Liquide middelen en/of derivaten
Cash Collateral and Margins
12
0
12
12
100
Verenigde Staten
--
USD
1
01/jan/2000
ISCD
ISRACARD LTD
Financiële waarden
Aandelen
2.19
0
2.19
1
3.83
Israël
Tel Aviv Stock Exchange
USD
3.6775
--
NMC
NMC HEALTH PLC
Gezondheidszorg
Aandelen
5.99
0
5.99
473933
0
Verenigd Koninkrijk
London Stock Exchange
USD
0.7918
--
XPM4
SPI 200 JUN 24
Liquide middelen en/of derivaten
Futures
0
0
27340616.1
213
5134.39
--
Asx - Trade24
USD
1.5328
--
SXOM4
STOXX EUROPE 600 JUN 24
Liquide middelen en/of derivaten
Futures
0
0
222949044.56
8096
550.76
Europese Unie
Eurex Deutschland
USD
0.92417
--
TPM4
TOPIX INDEX JUN 24
Liquide middelen en/of derivaten
Futures
0
0
81816416.18
448
18.26
--
Osaka Securities Exchange
USD
151.375
--
USD
USD CASH
Liquide middelen en/of derivaten
Liquiditeiten
-85691497.43
-0.16038
-85691497.43
-85691497
100
Verenigde Staten
--
USD
1
--
Per
NAV
Ex-dividend
Uitgegeven aandelen
27/mrt/2024
79.98209
--
669600000
26/mrt/2024
79.47265
--
669600000
25/mrt/2024
79.413032
--
669600000
22/mrt/2024
79.540432
--
669600000
21/mrt/2024
79.737354
--
669600000
20/mrt/2024
79.708218
--
669600000
19/mrt/2024
78.949509
--
669600000
18/mrt/2024
78.760548
--
669600000
15/mrt/2024
78.753181
--
669600000
14/mrt/2024
78.800457
--
669600000
13/mrt/2024
79.351452
--
669600000
12/mrt/2024
79.41847
--
669600000
11/mrt/2024
78.758643
--
669600000
08/mrt/2024
79.191628
--
669600000
07/mrt/2024
79.520882
--
669600000
06/mrt/2024
78.541566
--
669600000
05/mrt/2024
77.62061
--
669600000
04/mrt/2024
77.878363
--
669600000
01/mrt/2024
78.055305
--
672000000
29/feb/2024
77.184169
--
672000000
28/feb/2024
77.039143
--
672000000
27/feb/2024
77.443168
--
672000000
26/feb/2024
77.316579
--
672000000
23/feb/2024
77.403772
--
672000000
22/feb/2024
77.270369
--
672000000
21/feb/2024
76.470409
--
672000000
20/feb/2024
76.337108
--
672000000
16/feb/2024
76.048995
--
672000000
15/feb/2024
75.901097
--
672000000
14/feb/2024
75.084739
--
675000000
13/feb/2024
74.37305
--
675000000
12/feb/2024
75.488088
--
675000000
09/feb/2024
75.300664
--
675000000
08/feb/2024
75.215285
--
675000000
07/feb/2024
75.177959
--
675000000
06/feb/2024
75.146817
--
675000000
05/feb/2024
74.766669
--
675000000
02/feb/2024
75.085399
--
675000000
01/feb/2024
75.75432
--
675000000
31/jan/2024
75.01253
--
675000000
30/jan/2024
75.405397
--
675000000
29/jan/2024
75.503274
--
675000000
26/jan/2024
75.046905
--
675000000
25/jan/2024
74.653823
--
675000000
24/jan/2024
74.505147
--
679800000
23/jan/2024
73.974981
--
679800000
22/jan/2024
74.126318
--
679800000
19/jan/2024
73.899011
--
679800000
18/jan/2024
73.754352
--
679800000
17/jan/2024
73.12868
--
679800000
16/jan/2024
73.907583
--
679800000
12/jan/2024
75.017878
--
679800000
11/jan/2024
74.69281
--
679800000
10/jan/2024
74.714062
--
679800000
09/jan/2024
74.340378
--
679800000
08/jan/2024
74.947043
--
679800000
05/jan/2024
74.199367
--
679800000
04/jan/2024
74.145199
--
679800000
03/jan/2024
73.881966
--
679800000
02/jan/2024
74.495933
--
679800000
29/dec/2023
75.371411
--
679800000
28/dec/2023
75.207451
--
679800000
27/dec/2023
75.470494
--
679800000
26/dec/2023
74.79654
--
679800000
22/dec/2023
74.582352
--
679800000
21/dec/2023
74.579469
--
679800000
20/dec/2023
73.433614
0.930719
671400000
19/dec/2023
75.165174
--
671400000
18/dec/2023
74.492469
--
671400000
15/dec/2023
74.366052
--
671400000
14/dec/2023
75.060556
--
671400000
13/dec/2023
74.430935
--
671400000
12/dec/2023
73.367284
--
671400000
11/dec/2023
73.287543
--
671400000
08/dec/2023
73.113878
--
671400000
07/dec/2023
72.928953
--
671400000
06/dec/2023
72.55236
--
671400000
05/dec/2023
72.350311
--
671400000
04/dec/2023
72.597273
--
671400000
01/dec/2023
73.152459
--
671400000
30/nov/2023
72.453813
--
671400000
29/nov/2023
72.463404
--
671400000
28/nov/2023
72.34586
--
671400000
27/nov/2023
72.315799
--
671400000
24/nov/2023
72.499242
--
671400000
22/nov/2023
71.946645
--
671400000
21/nov/2023
71.822382
--
671400000
20/nov/2023
72.135159
--
671400000
17/nov/2023
71.821566
--
671400000
16/nov/2023
70.841475
--
671400000
15/nov/2023
70.933098
--
671400000
14/nov/2023
71.037539
--
671400000
13/nov/2023
69.223058
--
671400000
10/nov/2023
69.069017
--
671400000
09/nov/2023
68.769991
--
671400000
08/nov/2023
68.80211
--
673800000
07/nov/2023
68.898946
--
673800000
06/nov/2023
69.294174
--
673800000
03/nov/2023
69.50262
--
673800000
02/nov/2023
68.789274
--
673800000
01/nov/2023
67.530238
--
673800000
31/okt/2023
66.758613
--
673800000
30/okt/2023
66.597794
--
673800000
27/okt/2023
65.833461
--
673800000
26/okt/2023
66.090263
--
673800000
25/okt/2023
66.534567
--
673800000
24/okt/2023
66.966281
--
673800000
23/okt/2023
66.713426
--
673800000
20/okt/2023
66.589796
--
673800000
19/okt/2023
67.293878
--
673800000
18/okt/2023
67.8239
--
673800000
17/okt/2023
68.931099
--
673800000
16/okt/2023
68.877919
--
673800000
13/okt/2023
68.464452
--
673800000
12/okt/2023
69.14034
--
673800000
11/okt/2023
69.666645
--
673800000
10/okt/2023
69.441429
--
673800000
09/okt/2023
68.372436
--
673800000
06/okt/2023
68.483699
--
673800000
05/okt/2023
67.773191
--
673800000
04/okt/2023
67.206402
--
673800000
03/okt/2023
67.110394
--
673800000
02/okt/2023
67.9433
--
673800000
29/sep/2023
68.883686
--
673800000
28/sep/2023
69.100077
--
673800000
27/sep/2023
68.57369
--
673800000
26/sep/2023
68.761885
--
673800000
25/sep/2023
69.622939
--
673800000
22/sep/2023
69.928892
--
673800000
21/sep/2023
69.997301
--
678000000
20/sep/2023
71.070075
--
678000000
19/sep/2023
71.231224
--
678000000
18/sep/2023
71.073642
--
678000000
15/sep/2023
71.379967
--
678000000
14/sep/2023
71.482027
--
678000000
13/sep/2023
70.658231
--
678000000
12/sep/2023
70.86873
--
678000000
11/sep/2023
71.088078
--
678000000
08/sep/2023
70.393956
--
678000000
07/sep/2023
70.501283
--
678000000
06/sep/2023
70.748571
--
678000000
05/sep/2023
70.876238
--
678000000
01/sep/2023
71.410776
--
678000000
31/aug/2023
71.454616
--
678000000
30/aug/2023
71.797816
--
678000000
29/aug/2023
71.870221
--
678000000
28/aug/2023
70.829922
--
678000000
25/aug/2023
70.1146
--
678000000
24/aug/2023
69.753764
--
678000000
23/aug/2023
70.720879
--
684000000
22/aug/2023
70.008534
--
684000000
21/aug/2023
70.117103
--
684000000
18/aug/2023
69.843862
--
684000000
17/aug/2023
69.944423
--
684000000
16/aug/2023
70.37501
--
687600000
15/aug/2023
70.945784
--
687600000
14/aug/2023
71.792693
--
687600000
11/aug/2023
72.107264
--
687600000
10/aug/2023
72.621056
--
687600000
09/aug/2023
72.290162
--
687600000
08/aug/2023
72.312607
--
687600000
07/aug/2023
72.761181
--
687600000
04/aug/2023
72.221124
--
687600000
03/aug/2023
72.003935
--
687600000
02/aug/2023
72.247154
--
687600000
01/aug/2023
73.627805
--
687600000
31/jul/2023
74.39538
--
691200000
28/jul/2023
74.389825
--
691200000
27/jul/2023
73.959728
--
691200000
26/jul/2023
74.101305
--
691200000
25/jul/2023
74.019675
--
691200000
24/jul/2023
73.721549
--
691200000
21/jul/2023
73.909532
--
691200000
20/jul/2023
73.78245
--
691200000
19/jul/2023
74.15526
--
691200000
18/jul/2023
74.204307
--
691200000
17/jul/2023
73.766889
--
691200000
14/jul/2023
73.888266
--
691200000
13/jul/2023
74.342338
--
691200000
12/jul/2023
73.045119
--
691200000
11/jul/2023
71.688706
--
691200000
10/jul/2023
71.081616
--
691200000
07/jul/2023
70.826933
--
691200000
06/jul/2023
70.407011
--
691200000
05/jul/2023
71.628784
--
691200000
03/jul/2023
72.401787
--
691200000
30/jun/2023
72.424013
--
691200000
29/jun/2023
71.553409
--
691200000
28/jun/2023
71.686492
--
691200000
27/jun/2023
71.56966
--
691200000
26/jun/2023
71.022226
--
691200000
23/jun/2023
70.985254
--
691200000
22/jun/2023
72.118249
--
691200000
21/jun/2023
72.540024
--
691200000
20/jun/2023
72.487245
--
691200000
16/jun/2023
73.355756
--
691200000
15/jun/2023
73.515333
--
691200000
14/jun/2023
72.72135
--
691200000
13/jun/2023
72.400075
--
691200000
12/jun/2023
71.828741
--
691200000
09/jun/2023
71.431524
--
691200000
08/jun/2023
71.558472
--
691200000
07/jun/2023
70.819143
1.311353
681000000
06/jun/2023
72.74323
--
681000000
05/jun/2023
72.299668
--
681000000
02/jun/2023
72.439844
--
681000000
01/jun/2023
71.675576
--
681000000
31/mei/2023
70.587552
--
681000000
30/mei/2023
71.402929
--
681000000
26/mei/2023
72.018277
--
681000000
25/mei/2023
71.336654
--
681000000
24/mei/2023
71.535891
--
681000000
23/mei/2023
72.571227
--
681000000
22/mei/2023
73.558657
--
681000000
19/mei/2023
73.483857
--
681000000
18/mei/2023
73.089283
--
681000000
17/mei/2023
73.194697
--
681000000
16/mei/2023
72.937143
--
681000000
15/mei/2023
73.582585
--
681000000
12/mei/2023
73.032144
--
681000000
11/mei/2023
73.151973
--
681000000
10/mei/2023
73.488486
--
681000000
09/mei/2023
73.549686
--
681000000
08/mei/2023
73.777483
--
681000000
05/mei/2023
73.728946
--
681000000
04/mei/2023
72.796837
--
681000000
03/mei/2023
72.979857
--
681000000
02/mei/2023
72.773012
--
681000000
01/mei/2023
73.294816
--
681000000
28/apr/2023
73.472968
--
681000000
27/apr/2023
73.510362
--
681000000
26/apr/2023
72.743951
--
681000000
25/apr/2023
72.867956
--
681000000
24/apr/2023
73.79612
--
681000000
21/apr/2023
73.560364
--
681000000
20/apr/2023
73.206794
--
681000000
19/apr/2023
73.231083
--
681000000
18/apr/2023
73.462089
--
681000000
17/apr/2023
73.010557
--
681000000
14/apr/2023
73.209943
--
681000000
13/apr/2023
73.484278
--
681000000
12/apr/2023
72.483247
--
681000000
11/apr/2023
72.005435
--
681000000
10/apr/2023
71.539521
--
681000000
06/apr/2023
71.826968
--
681000000
05/apr/2023
71.643785
--
681000000
04/apr/2023
72.044369
--
681000000
03/apr/2023
71.996429
--
681000000
31/mrt/2023
71.477733
--
681000000
30/mrt/2023
71.159561
--
681000000
29/mrt/2023
70.340219
--
681000000
28/mrt/2023
69.5291
--
681000000
27/mrt/2023
69.26449
--
681000000
24/mrt/2023
68.759693
--
681000000
23/mrt/2023
69.183126
--
681000000
22/mrt/2023
69.095397
--
681000000
21/mrt/2023
69.095135
--
681000000
20/mrt/2023
68.219952
--
681000000
17/mrt/2023
67.279835
--
681000000
16/mrt/2023
67.829225
--
681000000
15/mrt/2023
66.935551
--
681000000
14/mrt/2023
69.004944
--
681000000
13/mrt/2023
68.293024
--
681000000
10/mrt/2023
68.804752
--
681000000
09/mrt/2023
69.391355
--
681000000
08/mrt/2023
69.795955
--
681000000
07/mrt/2023
69.5223
--
681000000
06/mrt/2023
70.684127
--
681000000
03/mrt/2023
70.793221
--
681000000
02/mrt/2023
69.838466
--
681000000
01/mrt/2023
69.669064
--
681000000
28/feb/2023
69.31016
--
681000000
27/feb/2023
69.773925
--
681000000
24/feb/2023
68.912033
--
681000000
23/feb/2023
70.087175
--
681000000
22/feb/2023
69.849666
--
681000000
21/feb/2023
70.239911
--
681000000
17/feb/2023
70.976456
--
681000000
16/feb/2023
70.808568
--
681000000
15/feb/2023
71.058895
--
681000000
14/feb/2023
71.36992
--
681000000
13/feb/2023
71.294793
--
681000000
10/feb/2023
70.651329
--
681000000
09/feb/2023
70.964117
--
681000000
08/feb/2023
70.831641
--
681000000
07/feb/2023
71.231098
--
681000000
06/feb/2023
70.60924
--
681000000
03/feb/2023
71.322027
--
681000000
02/feb/2023
72.090934
--
681000000
01/feb/2023
72.160629
--
682800000
31/jan/2023
71.476688
--
682800000
30/jan/2023
71.075541
--
682800000
27/jan/2023
71.585827
--
688200000
26/jan/2023
71.714837
--
688200000
25/jan/2023
71.682792
--
688200000
24/jan/2023
71.192773
--
688200000
23/jan/2023
71.131904
--
688200000
20/jan/2023
70.953764
--
688200000
19/jan/2023
70.311224
--
688200000
18/jan/2023
70.492249
--
693000000
17/jan/2023
70.696297
--
693000000
13/jan/2023
70.495865
--
693000000
12/jan/2023
70.11516
--
693000000
11/jan/2023
69.054193
--
696600000
10/jan/2023
68.616282
--
696600000
09/jan/2023
68.475173
--
696600000
06/jan/2023
68.133531
--
696600000
05/jan/2023
66.482683
--
696600000
04/jan/2023
67.113919
--
696600000
03/jan/2023
66.244069
--
696600000
30/dec/2022
65.842885
--
696600000
29/dec/2022
66.369229
--
696600000
28/dec/2022
65.382852
--
696600000
27/dec/2022
65.913379
--
696600000
23/dec/2022
65.910367
--
696600000
22/dec/2022
65.687911
--
696600000
21/dec/2022
66.232114
--
696600000
20/dec/2022
65.594372
--
696600000
19/dec/2022
65.236506
--
696600000
16/dec/2022
65.439625
--
696600000
15/dec/2022
66.003074
--
696600000
14/dec/2022
67.786244
--
696600000
13/dec/2022
67.798424
0.268433
695400000
12/dec/2022
67.027965
--
695400000
09/dec/2022
66.879797
--
695400000
08/dec/2022
66.782444
--
695400000
07/dec/2022
66.497353
--
695400000
06/dec/2022
66.552409
--
695400000
05/dec/2022
66.777668
--
695400000
02/dec/2022
67.788638
--
695400000
01/dec/2022
67.868733
--
695400000
30/nov/2022
67.354384
--
695400000
29/nov/2022
65.943817
--
695400000
28/nov/2022
65.729325
--
695400000
25/nov/2022
66.623284
--
695400000
23/nov/2022
66.278818
--
695400000
22/nov/2022
65.511431
--
695400000
21/nov/2022
64.563996
--
695400000
18/nov/2022
65.110996
--
695400000
17/nov/2022
64.990514
--
695400000
16/nov/2022
64.974439
--
695400000
15/nov/2022
65.280496
--
695400000
14/nov/2022
64.780941
--
695400000
11/nov/2022
65.42848
--
695400000
10/nov/2022
64.128178
--
695400000
09/nov/2022
60.786072
--
695400000
08/nov/2022
61.667516
--
701400000
07/nov/2022
61.041346
--
701400000
04/nov/2022
60.72006
--
701400000
03/nov/2022
58.438192
--
701400000
02/nov/2022
58.971139
--
701400000
01/nov/2022
59.828482
--
701400000
31/okt/2022
59.244283
--
701400000
28/okt/2022
59.804033
--
701400000
27/okt/2022
59.303537
--
701400000
26/okt/2022
59.894406
--
705600000
25/okt/2022
59.284135
--
705600000
24/okt/2022
57.986219
--
705600000
21/okt/2022
57.973581
--
705600000
20/okt/2022
56.978506
--
705600000
19/okt/2022
57.047478
--
705600000
18/okt/2022
57.813926
--
705600000
17/okt/2022
57.411548
--
705600000
14/okt/2022
55.931273
--
705600000
13/okt/2022
56.844878
--
705600000
12/okt/2022
55.731393
--
709200000
11/okt/2022
55.957915
--
709200000
10/okt/2022
56.473261
--
709200000
07/okt/2022
56.845808
--
709200000
06/okt/2022
57.782266
--
709200000
05/okt/2022
58.826925
--
709200000
04/okt/2022
59.486693
--
709200000
03/okt/2022
57.163001
--
709200000
30/sep/2022
55.95338
--
709200000
29/sep/2022
56.225224
--
709200000
28/sep/2022
56.916529
--
709200000
27/sep/2022
55.597667
--
709200000
26/sep/2022
55.839629
--
709200000
23/sep/2022
56.745201
--
709200000
22/sep/2022
58.637347
--
709200000
21/sep/2022
58.856396
--
709200000
20/sep/2022
59.657365
--
709200000
19/sep/2022
60.63226
--
709200000
16/sep/2022
60.476228
--
709200000
15/sep/2022
60.8033
--
709200000
14/sep/2022
61.294163
--
709200000
13/sep/2022
61.200737
--
709200000
12/sep/2022
63.326043
--
709200000
09/sep/2022
62.376541
--
709200000
08/sep/2022
61.026479
--
709200000
07/sep/2022
60.836341
--
709200000
06/sep/2022
60.384297
--
709200000
02/sep/2022
60.668208
--
709200000
01/sep/2022
60.872729
--
709200000
31/aug/2022
61.757248
--
709200000
30/aug/2022
62.244132
--
709200000
29/aug/2022
62.556948
--
709200000
26/aug/2022
62.751657
--
709200000
25/aug/2022
64.377608
--
709200000
24/aug/2022
63.672713
--
709200000
23/aug/2022
63.650239
--
709200000
22/aug/2022
63.654727
--
709200000
19/aug/2022
64.72201
--
715200000
18/aug/2022
65.549903
--
715200000
17/aug/2022
65.799926
--
715200000
16/aug/2022
66.260475
--
718200000
15/aug/2022
66.319132
--
718200000
12/aug/2022
66.658972
--
718200000
11/aug/2022
66.238688
--
718200000
10/aug/2022
66.240148
--
721800000
09/aug/2022
64.808014
--
721800000
08/aug/2022
65.156844
--
721800000
05/aug/2022
65.028367
--
721800000
04/aug/2022
65.542854
--
721800000
03/aug/2022
65.174546
--
725400000
02/aug/2022
64.775505
--
725400000
01/aug/2022
65.751531
--
725400000
29/jul/2022
65.611808
--
725400000
28/jul/2022
64.893574
--
725400000
27/jul/2022
64.484509
--
725400000
26/jul/2022
63.140395
--
725400000
25/jul/2022
63.899481
--
725400000
22/jul/2022
63.482895
--
725400000
21/jul/2022
63.675804
--
725400000
20/jul/2022
62.96488
--
725400000
19/jul/2022
63.290186
--
725400000
18/jul/2022
61.733343
--
725400000
15/jul/2022
61.382132
--
725400000
14/jul/2022
60.406858
--
725400000
13/jul/2022
61.231616
--
725400000
12/jul/2022
61.334715
--
725400000
11/jul/2022
61.386923
--
725400000
08/jul/2022
62.315124
--
725400000
07/jul/2022
62.204375
--
725400000
06/jul/2022
61.273865
--
725400000
05/jul/2022
61.240922
--
725400000
01/jul/2022
62.463757
--
725400000
30/jun/2022
62.420173
--
725400000
29/jun/2022
62.910341
--
725400000
28/jun/2022
63.244371
--
725400000
27/jun/2022
63.48916
--
725400000
24/jun/2022
63.581793
--
725400000
23/jun/2022
61.858081
--
725400000
22/jun/2022
62.070517
--
725400000
21/jun/2022
62.442183
--
725400000
17/jun/2022
61.510443
--
725400000
16/jun/2022
61.905762
--
725400000
15/jun/2022
63.11258
--
725400000
14/jun/2022
61.90138
--
725400000
13/jun/2022
62.509119
--
725400000
10/jun/2022
64.751606
--
725400000
09/jun/2022
66.276644
1.497565
720600000
08/jun/2022
69.331568
--
720600000
07/jun/2022
70.220076
--
720600000
06/jun/2022
70.036186
--
720600000
03/jun/2022
69.735086
--
720600000
02/jun/2022
70.663534
--
720600000
01/jun/2022
69.477257
--
720600000
31/mei/2022
70.099013
--
720600000
27/mei/2022
70.429482
--
720600000
26/mei/2022
69.563144
--
720600000
25/mei/2022
68.81668
--
720600000
24/mei/2022
68.760172
--
720600000
23/mei/2022
68.969521
--
720600000
20/mei/2022
67.783522
--
720600000
19/mei/2022
67.330189
--
720600000
18/mei/2022
66.806895
--
720600000
17/mei/2022
68.2922
--
720600000
16/mei/2022
67.070266
--
720600000
13/mei/2022
66.904602
--
720600000
12/mei/2022
65.187541
--
720600000
11/mei/2022
65.427315
--
720600000
10/mei/2022
65.750328
--
720600000
09/mei/2022
65.293043
--
720600000
06/mei/2022
67.244819
--
720600000
05/mei/2022
68.051432
--
720600000
04/mei/2022
70.097689
--
720600000
03/mei/2022
69.030752
--
720600000
02/mei/2022
68.524427
--
720600000
29/apr/2022
68.779968
--
720600000
28/apr/2022
69.414869
--
720600000
27/apr/2022
68.564046
--
720600000
26/apr/2022
68.165507
--
720600000
25/apr/2022
70.094781
--
720600000
22/apr/2022
70.545702
--
720600000
21/apr/2022
71.710545
--
720600000
20/apr/2022
72.434772
--
720600000
19/apr/2022
71.832019
--
720600000
18/apr/2022
71.566858
--
720600000
14/apr/2022
72.099473
--
720600000
13/apr/2022
72.414862
--
720600000
12/apr/2022
71.548272
--
720600000
11/apr/2022
72.185007
--
720600000
08/apr/2022
72.889669
--
720600000
07/apr/2022
72.778838
--
720600000
06/apr/2022
72.728577
--
720600000
05/apr/2022
73.549192
--
720600000
04/apr/2022
74.44147
--
720600000
01/apr/2022
74.192934
--
720600000
31/mrt/2022
73.509502
--
720600000
30/mrt/2022
74.794758
--
720600000
29/mrt/2022
75.032383
--
720600000
28/mrt/2022
73.456243
--
720600000
25/mrt/2022
73.617334
--
720600000
24/mrt/2022
73.627726
--
720600000
23/mrt/2022
73.156372
--
725400000
22/mrt/2022
73.989701
--
725400000
21/mrt/2022
73.218405
--
725400000
18/mrt/2022
73.759397
--
725400000
17/mrt/2022
73.008317
--
725400000
16/mrt/2022
72.343745
--
725400000
15/mrt/2022
69.852044
--
725400000
14/mrt/2022
69.248783
--
725400000
11/mrt/2022
68.628294
--
725400000
10/mrt/2022
69.391214
--
725400000
09/mrt/2022
70.205415
--
725400000
08/mrt/2022
67.174788
--
725400000
07/mrt/2022
67.038354
--
725400000
04/mrt/2022
69.048618
--
725400000
03/mrt/2022
71.175059
--
725400000
02/mrt/2022
72.562773
--
725400000
01/mrt/2022
71.854901
--
725400000
28/feb/2022
73.53222
--
725400000
25/feb/2022
74.48527
--
725400000
24/feb/2022
72.759349
--
725400000
23/feb/2022
73.851864
--
725400000
22/feb/2022
74.455621
--
725400000
18/feb/2022
75.33267
--
725400000
17/feb/2022
75.758465
--
725400000
16/feb/2022
76.832705
--
725400000
15/feb/2022
76.540159
--
725400000
14/feb/2022
75.260103
--
725400000
11/feb/2022
75.752292
--
725400000
10/feb/2022
76.743589
--
725400000
09/feb/2022
77.759791
--
725400000
08/feb/2022
76.577443
--
725400000
07/feb/2022
76.251304
--
725400000
04/feb/2022
76.07142
--
725400000
03/feb/2022
75.948971
--
725400000
02/feb/2022
77.092556
--
724800000
01/feb/2022
76.508914
--
724800000
31/jan/2022
75.838892
--
724800000
28/jan/2022
74.647891
--
724800000
27/jan/2022
74.366822
--
724800000
26/jan/2022
74.808521
--
724800000
25/jan/2022
75.128302
--
724800000
24/jan/2022
75.618144
--
724800000
21/jan/2022
76.373557
--
724800000
20/jan/2022
77.194009
--
724800000
19/jan/2022
77.620241
--
724800000
18/jan/2022
77.762913
--
724800000
14/jan/2022
78.983744
--
724800000
13/jan/2022
79.040948
--
724800000
12/jan/2022
79.652648
--
724800000
11/jan/2022
78.919776
--
724800000
10/jan/2022
78.057014
--
724800000
07/jan/2022
78.786764
--
724800000
06/jan/2022
78.515123
--
724800000
05/jan/2022
78.852761
--
724800000
04/jan/2022
79.565977
--
724800000
03/jan/2022
79.039103
--
724800000
31/dec/2021
78.85088
--
724800000
30/dec/2021
78.724507
0.163147
724800000
29/dec/2021
79.130853
--
724800000
28/dec/2021
79.061974
--
724800000
27/dec/2021
78.946826
--
724800000
23/dec/2021
78.444328
--
724800000
22/dec/2021
78.015599
--
724800000
21/dec/2021
77.369661
--
724800000
20/dec/2021
76.358398
--
724800000
17/dec/2021
76.59066
--
724800000
16/dec/2021
77.539659
--
724800000
15/dec/2021
77.513897
--
724800000
14/dec/2021
76.414181
--
724800000
13/dec/2021
76.867953
1.352231
721200000
10/dec/2021
79.083542
--
721200000
09/dec/2021
78.88888
--
721200000
08/dec/2021
79.565674
--
721200000
07/dec/2021
79.30894
--
721200000
06/dec/2021
77.706197
--
721200000
03/dec/2021
76.976438
--
721200000
02/dec/2021
77.341108
--
721200000
01/dec/2021
76.578
--
721200000
30/nov/2021
76.697436
--
721200000
29/nov/2021
77.569547
--
721200000
26/nov/2021
77.323694
--
721200000
24/nov/2021
79.19669
--
721200000
23/nov/2021
79.617318
--
721200000
22/nov/2021
79.750763
--
721200000
19/nov/2021
80.314071
--
721200000
18/nov/2021
81.008881
--
721200000
17/nov/2021
80.899056
--
721200000
16/nov/2021
81.027413
--
721200000
15/nov/2021
81.242629
--
721200000
12/nov/2021
81.443506
--
721200000
11/nov/2021
80.948014
--
721200000
10/nov/2021
80.624454
--
721200000
09/nov/2021
81.596863
--
721200000
08/nov/2021
81.841576
--
721200000
05/nov/2021
81.700468
--
721200000
04/nov/2021
81.624807
--
721200000
03/nov/2021
81.716569
--
721200000
02/nov/2021
81.085434
--
721200000
01/nov/2021
81.257054
--
721200000
29/okt/2021
80.336204
--
721200000
28/okt/2021
81.055308
--
721200000
27/okt/2021
80.126006
--
721200000
26/okt/2021
80.487799
--
721200000
25/okt/2021
80.303718
--
721200000
22/okt/2021
80.392619
--
721200000
21/okt/2021
80.016818
--
721200000
20/okt/2021
80.417129
--
721200000
19/okt/2021
80.148401
--
721200000
18/okt/2021
79.590088
--
721200000
15/okt/2021
79.934779
--
721200000
14/okt/2021
79.311081
--
721200000
13/okt/2021
78.517211
--
721200000
12/okt/2021
77.711653
--
721200000
11/okt/2021
77.750035
--
721200000
08/okt/2021
77.926813
--
721200000
07/okt/2021
77.943809
--
721200000
06/okt/2021
77.388678
--
721200000
05/okt/2021
77.944443
--
721200000
04/okt/2021
77.344073
--
721200000
01/okt/2021
78.177651
--
721200000
30/sep/2021
77.958065
--
721200000
29/sep/2021
78.302283
--
721200000
28/sep/2021
78.367383
--
721200000
27/sep/2021
80.142328
--
721200000
24/sep/2021
80.252913
--
721200000
23/sep/2021
80.995079
--
721200000
22/sep/2021
80.064538
--
721200000
21/sep/2021
79.823738
--
721200000
20/sep/2021
78.863797
--
721200000
17/sep/2021
80.396093
--
721200000
16/sep/2021
81.424043
--
721200000
15/sep/2021
81.558602
--
721200000
14/sep/2021
81.46315
--
721200000
13/sep/2021
81.740319
--
721200000
10/sep/2021
81.190051
--
721200000
09/sep/2021
81.38619
--
721200000
08/sep/2021
81.467449
--
721200000
07/sep/2021
82.096831
--
721200000
03/sep/2021
82.110868
--
721200000
02/sep/2021
81.740849
--
721200000
01/sep/2021
81.396446
--
721200000
31/aug/2021
80.632833
--
721200000
30/aug/2021
80.692434
--
721200000
27/aug/2021
80.728633
--
721200000
26/aug/2021
79.933457
--
721200000
25/aug/2021
80.453608
--
721200000
24/aug/2021
80.418349
--
721200000
23/aug/2021
80.163451
--
721200000
20/aug/2021
79.362785
--
721200000
19/aug/2021
79.046129
--
721200000
18/aug/2021
79.929336
--
721200000
17/aug/2021
80.205117
--
721200000
16/aug/2021
80.97238
--
721200000
13/aug/2021
81.405248
--
721200000
12/aug/2021
80.887551
--
721200000
11/aug/2021
81.00603
--
721200000
10/aug/2021
80.382879
--
721200000
09/aug/2021
80.223204
--
721200000
06/aug/2021
80.238865
--
721200000
05/aug/2021
80.624534
--
721200000
04/aug/2021
80.23988
--
721200000
03/aug/2021
80.457654
--
721200000
02/aug/2021
79.860802
--
721200000
30/jul/2021
79.40999
--
721200000
29/jul/2021
79.987786
--
721200000
28/jul/2021
79.457044
--
721200000
27/jul/2021
78.981149
--
721200000
26/jul/2021
79.288726
--
721200000
23/jul/2021
79.194174
--
721200000
22/jul/2021
78.632175
--
721200000
21/jul/2021
78.577185
--
721200000
20/jul/2021
77.418377
--
721200000
19/jul/2021
76.877861
--
721200000
16/jul/2021
78.269741
--
721200000
15/jul/2021
78.824776
--
721200000
14/jul/2021
79.64509
--
721200000
13/jul/2021
79.426012
--
721200000
12/jul/2021
79.850305
--
721200000
09/jul/2021
79.56338
--
721200000
08/jul/2021
78.186334
--
721200000
07/jul/2021
79.197438
--
721200000
06/jul/2021
78.828088
--
721200000
02/jul/2021
79.331067
--
721200000
01/jul/2021
78.921311
--
721200000
30/jun/2021
78.709734
--
721200000
29/jun/2021
79.418515
--
721200000
28/jun/2021
79.49831
--
721200000
25/jun/2021
79.942143
--
721200000
24/jun/2021
79.782111
--
721200000
23/jun/2021
78.970262
--
721200000
22/jun/2021
79.562119
--
721200000
21/jun/2021
79.453377
--
721200000
18/jun/2021
78.497202
--
721200000
17/jun/2021
80.060464
--
721200000
16/jun/2021
80.604959
--
721200000
15/jun/2021
81.156486
--
721200000
14/jun/2021
81.026797
--
721200000
11/jun/2021
80.870372
--
721200000
10/jun/2021
80.762021
1.10181
719400000
09/jun/2021
81.644146
--
719400000
08/jun/2021
81.877837
--
719400000
07/jun/2021
81.923764
--
719400000
04/jun/2021
81.718139
--
719400000
03/jun/2021
80.982036
--
719400000
02/jun/2021
81.358521
--
719400000
01/jun/2021
81.085689
--
719400000
28/mei/2021
80.897908
--
719400000
27/mei/2021
80.640398
--
719400000
26/mei/2021
80.427746
--
719400000
25/mei/2021
80.42377
--
719400000
24/mei/2021
80.451709
--
719400000
21/mei/2021
79.945685
--
719400000
20/mei/2021
79.950064
--
719400000
19/mei/2021
78.842664
--
719400000
18/mei/2021
79.608407
--
719400000
17/mei/2021
79.343178
--
719400000
14/mei/2021
79.501727
--
719400000
13/mei/2021
78.176756
--
719400000
12/mei/2021
77.662838
--
719400000
11/mei/2021
78.974129
--
719400000
10/mei/2021
80.005945
--
719400000
07/mei/2021
80.358777
--
719400000
06/mei/2021
79.384908
--
719400000
05/mei/2021
78.737806
--
719400000
04/mei/2021
77.705317
--
719400000
03/mei/2021
78.800344
--
719400000
30/apr/2021
78.121827
--
719400000
29/apr/2021
78.906923
--
719400000
28/apr/2021
78.88531
--
719400000
27/apr/2021
78.792901
--
719400000
26/apr/2021
79.074641
--
719400000
23/apr/2021
78.710938
--
719400000
22/apr/2021
78.734528
--
719400000
21/apr/2021
77.981116
--
719400000
20/apr/2021
78.150199
--
719400000
19/apr/2021
79.341054
--
719400000
16/apr/2021
79.026266
--
719400000
15/apr/2021
78.527046
--
719400000
14/apr/2021
78.099617
--
719400000
13/apr/2021
77.714244
--
719400000
12/apr/2021
77.499564
--
719400000
09/apr/2021
77.733389
--
719400000
08/apr/2021
77.725636
--
719400000
07/apr/2021
77.366186
--
719400000
06/apr/2021
77.093609
--
719400000
05/apr/2021
77.022116
--
719400000
01/apr/2021
76.211175
--
719400000
31/mrt/2021
75.820913
--
719400000
30/mrt/2021
76.075462
--
719400000
29/mrt/2021
76.010045
--
719400000
26/mrt/2021
75.983195
--
719400000
25/mrt/2021
75.157175
--
719400000
24/mrt/2021
75.183472
--
719400000
23/mrt/2021
75.845562
--
719400000
22/mrt/2021
76.404836
--
719400000
19/mrt/2021
76.402258
--
719400000
18/mrt/2021
76.930966
--
719400000
17/mrt/2021
76.28694
--
719400000
16/mrt/2021
76.495109
--
719400000
15/mrt/2021
76.000103
--
719400000
12/mrt/2021
75.948788
--
719400000
11/mrt/2021
75.986834
--
719400000
10/mrt/2021
75.364761
--
719400000
09/mrt/2021
75.109051
--
719400000
08/mrt/2021
74.335286
--
719400000
05/mrt/2021
73.741515
--
719400000
04/mrt/2021
74.765156
--
719400000
03/mrt/2021
75.359003
--
719400000
02/mrt/2021
75.14387
--
719400000
01/mrt/2021
75.119836
--
719400000
26/feb/2021
74.086748
--
719400000
25/feb/2021
76.296599
--
719400000
24/feb/2021
75.726366
--
719400000
23/feb/2021
76.284963
--
719400000
22/feb/2021
76.262676
--
719400000
19/feb/2021
76.223463
--
719400000
18/feb/2021
75.863939
--
719400000
17/feb/2021
76.235391
--
719400000
16/feb/2021
77.029802
--
719400000
12/feb/2021
76.016688
--
719400000
11/feb/2021
75.803148
--
719400000
10/feb/2021
75.595367
--
719400000
09/feb/2021
75.449132
--
719400000
08/feb/2021
75.157391
--
719400000
05/feb/2021
74.464972
--
719400000
04/feb/2021
73.902498
--
719400000
03/feb/2021
73.975905
--
719400000
02/feb/2021
73.56884
--
719400000
01/feb/2021
72.989462
--
719400000
29/jan/2021
72.4718
--
719400000
28/jan/2021
73.686004
--
719400000
27/jan/2021
74.048687
--
719400000
26/jan/2021
74.88274
--
719400000
25/jan/2021
74.625997
--
719400000
22/jan/2021
75.06405
--
719400000
21/jan/2021
75.407425
--
719400000
20/jan/2021
75.03983
--
719400000
19/jan/2021
74.795822
--
719400000
15/jan/2021
74.546881
--
719400000
14/jan/2021
75.382658
--
719400000
13/jan/2021
74.973252
--
719400000
12/jan/2021
74.810665
--
719400000
11/jan/2021
74.652866
--
719400000
08/jan/2021
75.58138
--
719400000
07/jan/2021
74.822487
--
719400000
06/jan/2021
74.397205
--
719400000
05/jan/2021
73.821617
--
719400000
04/jan/2021
73.780912
--
719400000
31/dec/2020
73.270299
--
719400000
30/dec/2020
73.746823
--
719400000
29/dec/2020
73.667632
--
719400000
28/dec/2020
72.782333
--
719400000
24/dec/2020
72.245181
--
719400000
23/dec/2020
72.086411
--
719400000
22/dec/2020
71.37303
--
719400000
21/dec/2020
71.431298
--
719400000
18/dec/2020
72.709168
--
719400000
17/dec/2020
73.039433
--
719400000
16/dec/2020
72.419966
--
719400000
15/dec/2020
71.73971
--
719400000
14/dec/2020
71.601593
0.694495
717000000
11/dec/2020
71.974277
--
717000000
10/dec/2020
72.315118
--
717000000
09/dec/2020
72.364038
--
717000000
08/dec/2020
72.061409
--
717000000
07/dec/2020
72.090221
--
717000000
04/dec/2020
72.348619
--
717000000
03/dec/2020
72.181396
--
717000000
02/dec/2020
71.641748
--
717000000
01/dec/2020
71.411635
--
717000000
30/nov/2020
70.710249
--
717000000
27/nov/2020
71.608454
--
717000000
25/nov/2020
71.09681
--
717000000
24/nov/2020
70.854417
--
717000000
23/nov/2020
69.702519
--
717000000
20/nov/2020
70.045099
--
717000000
19/nov/2020
69.738921
--
717000000
18/nov/2020
70.205023
--
717000000
17/nov/2020
70.017338
--
717000000
16/nov/2020
69.800018
--
717000000
13/nov/2020
68.759024
--
717000000
12/nov/2020
68.872027
--
717000000
11/nov/2020
69.046436
--
717000000
10/nov/2020
68.485271
--
717000000
09/nov/2020
67.735462
--
718800000
06/nov/2020
66.188879
--
718800000
05/nov/2020
65.910021
--
720600000
04/nov/2020
64.526712
--
720600000
03/nov/2020
63.876011
--
720600000
02/nov/2020
62.071719
--
720600000
30/okt/2020
61.183536
--
720600000
29/okt/2020
61.511068
--
720600000
28/okt/2020
62.042198
--
720600000
27/okt/2020
63.551587
--
720600000
26/okt/2020
63.927336
--
723000000
23/okt/2020
64.755496
--
723000000
22/okt/2020
64.402659
--
723000000
21/okt/2020
64.847504
--
723000000
20/okt/2020
64.905899
--
723000000
19/okt/2020
65.048221
--
723000000
16/okt/2020
64.687163
--
723000000
15/okt/2020
64.278053
--
724800000
14/okt/2020
65.540934
--
729000000
13/okt/2020
65.518639
--
729000000
12/okt/2020
65.920031
--
732600000
09/okt/2020
65.603517
--
738600000
08/okt/2020
65.066555
--
741000000
07/okt/2020
64.645266
--
741000000
06/okt/2020
64.774826
--
744000000
05/okt/2020
64.630767
--
744000000
02/okt/2020
63.633185
--
744000000
01/okt/2020
63.787127
--
744000000
30/sep/2020
63.627343
--
744000000
29/sep/2020
64.059389
--
744000000
28/sep/2020
63.883179
--
744000000
25/sep/2020
62.682251
--
746400000
24/sep/2020
62.673113
--
746400000
23/sep/2020
63.51216
--
746400000
22/sep/2020
63.378056
--
746400000
21/sep/2020
63.570216
--
746400000
18/sep/2020
65.453142
--
746400000
17/sep/2020
65.430999
--
746400000
16/sep/2020
65.908475
--
746400000
15/sep/2020
65.557219
--
746400000
14/sep/2020
65.41099
--
746400000
11/sep/2020
64.945876
--
746400000
10/sep/2020
64.951937
--
746400000
09/sep/2020
64.769657
--
746400000
08/sep/2020
64.315811
--
746400000
04/sep/2020
64.019322
--
746400000
03/sep/2020
65.002983
--
746400000
02/sep/2020
65.466861
--
746400000
01/sep/2020
65.116959
--
746400000
31/aug/2020
65.355543
--
746400000
28/aug/2020
65.376697
--
746400000
27/aug/2020
65.072842
--
746400000
26/aug/2020
65.577388
--
746400000
25/aug/2020
65.185766
--
746400000
24/aug/2020
65.1746
--
746400000
21/aug/2020
64.292992
--
746400000
20/aug/2020
64.498619
--
746400000
19/aug/2020
65.478186
--
746400000
18/aug/2020
65.240816
--
746400000
17/aug/2020
65.13297
--
746400000
14/aug/2020
64.942854
--
746400000
13/aug/2020
65.391003
--
746400000
12/aug/2020
65.34451
--
746400000
11/aug/2020
64.563167
--
746400000
10/aug/2020
63.531669
--
746400000
07/aug/2020
63.384584
--
746400000
06/aug/2020
63.628638
--
746400000
05/aug/2020
64.064692
--
746400000
04/aug/2020
63.376158
--
746400000
03/aug/2020
62.825579
--
746400000
31/jul/2020
62.172117
--
746400000
30/jul/2020
63.04937
--
746400000
29/jul/2020
63.956813
--
746400000
28/jul/2020
64.024404
--
746400000
27/jul/2020
64.079174
--
746400000
24/jul/2020
63.523471
--
746400000
23/jul/2020
64.057046
--
746400000
22/jul/2020
63.984853
--
746400000
21/jul/2020
64.217977
--
746400000
20/jul/2020
63.609009
--
746400000
17/jul/2020
63.264115
--
746400000
16/jul/2020
63.26832
--
746400000
15/jul/2020
63.658716
--
746400000
14/jul/2020
62.486202
--
746400000
13/jul/2020
62.809708
--
746400000
10/jul/2020
61.900806
--
746400000
09/jul/2020
61.658532
--
746400000
08/jul/2020
62.013953
--
746400000
07/jul/2020
62.304623
--
746400000
06/jul/2020
62.774043
--
746400000
02/jul/2020
61.702085
--
746400000
01/jul/2020
60.87082
--
746400000
30/jun/2020
60.76435
--
746400000
29/jun/2020
60.593724
--
746400000
26/jun/2020
60.701076
--
746400000
25/jun/2020
60.734026
--
746400000
24/jun/2020
61.009813
--
746400000
23/jun/2020
62.487788
--
746400000
22/jun/2020
61.435031
--
746400000
19/jun/2020
61.501637
--
746400000
18/jun/2020
61.408205
--
746400000
17/jun/2020
61.745478
--
746400000
16/jun/2020
61.447833
--
746400000
15/jun/2020
59.666353
0.857737
746400000
12/jun/2020
61.130572
--
746400000
11/jun/2020
61.86166
--
746400000
10/jun/2020
63.930756
--
750000000
09/jun/2020
64.036026
--
750000000
08/jun/2020
64.090316
--
750000000
05/jun/2020
63.828463
--
750000000
04/jun/2020
62.920239
--
755400000
03/jun/2020
62.674229
--
755400000
02/jun/2020
61.291233
--
755400000
01/jun/2020
60.570976
--
755400000
29/mei/2020
59.612351
--
755400000
28/mei/2020
60.231547
--
759600000
27/mei/2020
58.960952
--
772800000
26/mei/2020
58.798028
--
772800000
22/mei/2020
56.719633
--
772800000
21/mei/2020
57.223279
--
772800000
20/mei/2020
57.813384
--
772800000
19/mei/2020
57.145898
--
772800000
18/mei/2020
56.717054
--
774600000
15/mei/2020
55.056289
--
774600000
14/mei/2020
54.815424
--
774600000
13/mei/2020
56.01791
--
774600000
12/mei/2020
56.881003
--
774600000
11/mei/2020
56.687713
--
774600000
08/mei/2020
56.863601
--
780600000
07/mei/2020
55.811241
--
782400000
06/mei/2020
55.614165
--
789000000
05/mei/2020
55.794036
--
789000000
04/mei/2020
55.124792
--
796200000
01/mei/2020
55.957293
--
796200000
30/apr/2020
57.068417
--
802800000
29/apr/2020
57.358826
--
811200000
28/apr/2020
56.51445
--
813600000
27/apr/2020
55.883576
--
816000000
24/apr/2020
54.676939
--
818400000
23/apr/2020
55.146057
--
826800000
22/apr/2020
54.578145
--
826800000
21/apr/2020
54.138557
--
829200000
20/apr/2020
55.78375
--
832200000
17/apr/2020
55.805911
--
837000000
16/apr/2020
54.424497
--
840000000
15/apr/2020
54.669271
--
854400000
14/apr/2020
56.090706
--
854400000
13/apr/2020
55.208923
--
859200000
09/apr/2020
55.310811
--
862200000
08/apr/2020
54.370527
--
869400000
07/apr/2020
54.234868
--
874200000
06/apr/2020
52.947135
--
874200000
03/apr/2020
51.136416
--
874200000
02/apr/2020
51.791645
--
885600000
01/apr/2020
52.181414
--
894600000
31/mrt/2020
53.635012
--
897600000
30/mrt/2020
53.60385
--
906600000
27/mrt/2020
53.12906
--
909600000
26/mrt/2020
53.539224
--
920400000
25/mrt/2020
52.088537
--
920400000
24/mrt/2020
49.740923
--
920400000
23/mrt/2020
46.410474
--
920400000
20/mrt/2020
47.767749
--
920400000
19/mrt/2020
47.359404
--
920400000
18/mrt/2020
47.127655
--
920400000
17/mrt/2020
49.23816
--
920400000
16/mrt/2020
48.794088
--
920400000
13/mrt/2020
50.690728
--
925200000
12/mrt/2020
51.089416
--
925200000
11/mrt/2020
56.994196
--
925200000
10/mrt/2020
58.004651
--
925200000
09/mrt/2020
58.55531
--
927000000
06/mrt/2020
62.108522
--
928200000
05/mrt/2020
63.58438
--
928200000
04/mrt/2020
63.639895
--
928200000
03/mrt/2020
63.239286
--
928200000
02/mrt/2020
62.596057
--
928200000
28/feb/2020
61.901745
--
928200000
27/feb/2020
63.885582
--
928200000
26/feb/2020
65.234456
--
928200000
25/feb/2020
65.57456
--
928200000
24/feb/2020
66.801762
--
928200000
21/feb/2020
68.447507
--
928200000
20/feb/2020
68.474668
--
928200000
19/feb/2020
68.962577
--
928200000
18/feb/2020
68.803329
--
928200000
14/feb/2020
69.30596
--
928200000
13/feb/2020
69.471546
--
928200000
12/feb/2020
69.718674
--
928200000
11/feb/2020
69.439129
--
928200000
10/feb/2020
69.034626
--
928200000
07/feb/2020
69.328946
--
928200000
06/feb/2020
69.586096
--
928200000
05/feb/2020
69.037844
--
928200000
04/feb/2020
68.498786
--
928200000
03/feb/2020
67.813975
--
928200000
31/jan/2020
68.066956
--
928200000
30/jan/2020
68.249168
--
928200000
29/jan/2020
68.800047
--
928200000
28/jan/2020
68.601902
--
928200000
27/jan/2020
68.524081
--
928200000
24/jan/2020
69.816174
--
928200000
23/jan/2020
69.528816
--
928200000
22/jan/2020
70.045957
--
928200000
21/jan/2020
70.029297
--
928200000
17/jan/2020
70.2515
--
928200000
16/jan/2020
69.942104
--
928200000
15/jan/2020
69.86181
--
928200000
14/jan/2020
69.808828
--
928200000
13/jan/2020
69.604359
--
928200000
10/jan/2020
69.661803
--
928200000
09/jan/2020
69.512841
--
928200000
08/jan/2020
69.2533
--
928200000
07/jan/2020
69.517656
--
928200000
06/jan/2020
69.358202
--
928200000
03/jan/2020
69.725083
--
928200000
02/jan/2020
69.947794
--
928200000
31/dec/2019
69.537438
--
928200000
30/dec/2019
69.505887
--
928200000
27/dec/2019
69.737362
--
928200000
26/dec/2019
69.312885
--
928200000
24/dec/2019
69.269032
--
924600000
23/dec/2019
69.177186
--
924600000
20/dec/2019
69.208815
--
924600000
19/dec/2019
69.049805
--
924600000
18/dec/2019
68.995942
--
922200000
17/dec/2019
69.243106
--
922200000
16/dec/2019
69.347502
0.775802
912000000
13/dec/2019
69.542886
--
912000000
12/dec/2019
68.658603
--
912000000
11/dec/2019
68.445297
--
912000000
10/dec/2019
68.332964
--
912000000
09/dec/2019
68.448715
--
912000000
06/dec/2019
68.371281
--
912000000
05/dec/2019
67.958161
--
907800000
04/dec/2019
67.860283
--
906000000
03/dec/2019
67.560912
--
906000000
02/dec/2019
67.890725
--
906000000
29/nov/2019
68.12006
--
906000000
27/nov/2019
68.457024
--
906000000
26/nov/2019
68.327322
--
906000000
25/nov/2019
68.251897
--
906000000
22/nov/2019
67.775472
--
906000000
21/nov/2019
67.71346
--
906000000
20/nov/2019
67.913934
--
906000000
19/nov/2019
68.331051
--
906000000
18/nov/2019
68.364106
--
906000000
15/nov/2019
68.16949
--
906000000
14/nov/2019
67.646674
--
906000000
13/nov/2019
67.988945
--
906000000
12/nov/2019
68.254497
--
906000000
11/nov/2019
68.119891
--
906000000
08/nov/2019
68.112903
--
906000000
07/nov/2019
68.280491
--
906000000
06/nov/2019
68.188705
--
906000000
05/nov/2019
68.092376
--
906000000
04/nov/2019
68.109009
--
906000000
01/nov/2019
67.75548
--
906000000
31/okt/2019
67.370379
--
906000000
30/okt/2019
67.314348
--
906000000
29/okt/2019
67.264209
--
906000000
28/okt/2019
67.043613
--
906000000
25/okt/2019
66.966562
--
906000000
24/okt/2019
66.886653
--
906000000
23/okt/2019
66.558774
--
906000000
22/okt/2019
66.529687
--
906000000
21/okt/2019
66.506137
--
906000000
18/okt/2019
66.132568
--
906000000
17/okt/2019
66.209591
--
906000000
16/okt/2019
66.001916
--
906000000
15/okt/2019
65.817881
--
906000000
14/okt/2019
65.142753
--
906000000
11/okt/2019
65.326065
--
906000000
10/okt/2019
64.144695
--
906000000
09/okt/2019
63.813255
--
906000000
08/okt/2019
63.745165
--
906000000
07/okt/2019
64.209763
--
906000000
04/okt/2019
63.855265
--
906000000
03/okt/2019
63.579847
--
906000000
02/okt/2019
63.667635
--
906000000
01/okt/2019
64.743265
--
906000000
30/sep/2019
65.051797
--
906000000
27/sep/2019
65.272119
--
906000000
26/sep/2019
65.12023
--
906000000
25/sep/2019
64.923032
--
906000000
24/sep/2019
65.466548
--
906000000
23/sep/2019
65.404379
--
906000000
20/sep/2019
65.701192
--
906000000
19/sep/2019
65.736514
--
906000000
18/sep/2019
65.436755
--
906000000
17/sep/2019
65.501184
--
906000000
16/sep/2019
65.338875
--
906000000
13/sep/2019
65.935271
--
906000000
12/sep/2019
65.443147
--
906000000
11/sep/2019
65.133902
--
908400000
10/sep/2019
64.717832
--
909600000
09/sep/2019
64.674174
--
909600000
06/sep/2019
64.647809
--
909600000
05/sep/2019
64.35108
--
909600000
04/sep/2019
63.786534
--
909600000
03/sep/2019
63.100496
--
909600000
30/aug/2019
63.240264
--
909600000
29/aug/2019
62.851654
--
909600000
28/aug/2019
62.521582
--
919200000
27/aug/2019
62.646314
--
919200000
26/aug/2019
62.320835
--
921000000
23/aug/2019
62.677161
--
925200000
22/aug/2019
62.761041
--
925200000
21/aug/2019
62.979696
--
925200000
20/aug/2019
62.628023
--
925200000
19/aug/2019
62.735553
--
925200000
16/aug/2019
62.145614
--
925200000
15/aug/2019
61.644816
--
925200000
14/aug/2019
62.13883
--
925200000
13/aug/2019
62.69974
--
925200000
12/aug/2019
63.005513
--
925200000
09/aug/2019
63.064339
--
925200000
08/aug/2019
63.263792
--
925200000
07/aug/2019
62.620064
--
925200000
06/aug/2019
62.313648
--
925200000
05/aug/2019
62.738553
--
925200000
02/aug/2019
63.798473
--
925200000
01/aug/2019
64.843481
--
925200000
31/jul/2019
64.937974
--
925200000
30/jul/2019
65.035794
--
925200000
29/jul/2019
65.504004
--
925200000
26/jul/2019
65.537159
--
925200000
25/jul/2019
65.682224
--
925200000
24/jul/2019
65.900905
--
925200000
23/jul/2019
65.814669
--
925200000
22/jul/2019
65.595004
--
925200000
19/jul/2019
65.670885
--
925200000
18/jul/2019
65.242007
--
925200000
17/jul/2019
65.631568
--
925200000
16/jul/2019
65.750483
--
926400000
15/jul/2019
65.870855
--
926400000
12/jul/2019
65.764558
--
926400000
11/jul/2019
65.702652
--
926400000
10/jul/2019
65.60617
--
926400000
09/jul/2019
65.491202
--
926400000
08/jul/2019
65.80872
--
926400000
05/jul/2019
66.127077
--
928800000
03/jul/2019
66.582824
--
928800000
02/jul/2019
66.292573
--
928800000
01/jul/2019
66.104785
--
928800000
28/jun/2019
65.789841
--
928800000
27/jun/2019
65.492095
--
928800000
26/jun/2019
65.267537
--
928800000
25/jun/2019
65.570989
--
931800000
24/jun/2019
65.630944
--
931800000
21/jun/2019
65.361782
--
938400000
20/jun/2019
65.60908
--
938400000
19/jun/2019
64.89693
--
938400000
18/jun/2019
64.3567
--
938400000
17/jun/2019
63.799078
1.376123
942600000
14/jun/2019
65.32532
--
951000000
13/jun/2019
65.645157
--
951000000
12/jun/2019
65.893259
--
951000000
11/jun/2019
66.129938
--
951000000
10/jun/2019
65.676183
--
951000000
07/jun/2019
65.500375
--
951000000
06/jun/2019
64.750375
--
951000000
05/jun/2019
64.713289
--
951000000
04/jun/2019
64.070216
--
951000000
03/jun/2019
63.69768
--
951000000
31/mei/2019
63.451796
--
951000000
30/mei/2019
63.748055
--
951000000
29/mei/2019
63.810928
--
951000000
28/mei/2019
64.674815
--
951000000
24/mei/2019
64.657302
--
951000000
23/mei/2019
64.172944
--
951000000
22/mei/2019
64.778851
--
951000000
21/mei/2019
64.913854
--
951000000
20/mei/2019
64.769176
--
951000000
17/mei/2019
64.98764
--
951000000
16/mei/2019
65.066624
--
951000000
15/mei/2019
64.723902
--
951000000
14/mei/2019
64.394699
--
951000000
13/mei/2019
64.295625
--
951000000
10/mei/2019
64.8418
--
951000000
09/mei/2019
64.655998
--
951000000
08/mei/2019
65.33165
--
951000000
07/mei/2019
65.488498
--
951000000
06/mei/2019
66.170314
--
951000000
03/mei/2019
66.581882
--
951000000
02/mei/2019
66.323049
--
951000000
01/mei/2019
66.771755
--
951000000
30/apr/2019
66.621471
--
951000000
29/apr/2019
66.431612
--
951000000
26/apr/2019
66.380913
--
951000000
25/apr/2019
66.1989
--
951000000
24/apr/2019
66.396555
--
951000000
23/apr/2019
66.549915
--
951000000
22/apr/2019
66.474195
--
951000000
18/apr/2019
66.477751
--
951000000
17/apr/2019
66.735907
--
951000000
16/apr/2019
66.650772
--
951000000
15/apr/2019
66.528914
--
951000000
12/apr/2019
66.267812
--
956400000
11/apr/2019
66.050007
--
956400000
10/apr/2019
66.066052
--
956400000
09/apr/2019
66.099242
--
956400000
08/apr/2019
66.198015
--
963000000
05/apr/2019
66.080423
--
978600000
04/apr/2019
66.012725
--
978600000
03/apr/2019
66.215053
--
981000000
02/apr/2019
65.498523
--
981000000
01/apr/2019
65.507437
--
981000000
29/mrt/2019
64.784585
--
981000000
28/mrt/2019
64.420002
--
981000000
27/mrt/2019
64.753113
--
981000000
26/mrt/2019
64.777226
--
981000000
25/mrt/2019
64.270122
--
981000000
22/mrt/2019
64.831301
--
983400000
21/mrt/2019
65.416181
--
983400000
20/mrt/2019
65.280874
--
991800000
19/mrt/2019
65.656244
--
991800000
18/mrt/2019
65.389981
--
996600000
15/mrt/2019
65.053616
--
1008600000
14/mrt/2019
64.514388
--
1008600000
13/mrt/2019
64.318693
--
1008600000
12/mrt/2019
64.056237
--
1008600000
11/mrt/2019
63.644092
--
1008600000
08/mrt/2019
63.280353
--
1008600000
07/mrt/2019
63.928188
--
1008600000
06/mrt/2019
64.444554
--
1009800000
05/mrt/2019
64.428311
--
1009800000
04/mrt/2019
64.553997
--
1011600000
01/mrt/2019
64.520918
--
1011600000
28/feb/2019
64.353507
--
1014600000
27/feb/2019
64.513115
--
1017000000
26/feb/2019
64.517841
--
1017000000
25/feb/2019
64.415825
--
1017000000
22/feb/2019
64.151998
--
1023600000
21/feb/2019
64.07351
--
1026600000
20/feb/2019
64.146273
--
1026600000
19/feb/2019
63.735012
--
1026600000
15/feb/2019
63.116513
--
1026600000
14/feb/2019
62.729392
--
1026600000
13/feb/2019
62.862282
--
1026600000
12/feb/2019
62.498395
--
1029600000
11/feb/2019
61.91038
--
1029600000
08/feb/2019
61.859342
--
1029600000
07/feb/2019
62.470494
--
1029600000
06/feb/2019
63.204618
--
1029600000
05/feb/2019
63.308001
--
1029600000
04/feb/2019
62.66798
--
1035600000
01/feb/2019
62.729586
--
1035600000
31/jan/2019
62.766592
--
1038000000
30/jan/2019
62.207933
--
1038000000
29/jan/2019
62.047122
--
1038000000
28/jan/2019
61.860115
--
1038000000
25/jan/2019
62.147284
--
1038000000
24/jan/2019
61.526485
--
1038000000
23/jan/2019
61.453598
--
1038000000
22/jan/2019
61.533333
--
1038000000
18/jan/2019
61.853307
--
1038000000
17/jan/2019
61.085461
--
1038000000
16/jan/2019
61.12891
--
1040400000
15/jan/2019
61.165891
--
1052400000
14/jan/2019
60.96358
--
1054800000
11/jan/2019
61.196905
--
1057200000
10/jan/2019
61.228767
--
1057200000
09/jan/2019
61.149757
--
1057200000
08/jan/2019
60.362789
--
1057200000
07/jan/2019
60.025596
--
1057200000
04/jan/2019
59.487998
--
1057200000
03/jan/2019
58.573624
--
1057200000
02/jan/2019
58.520253
--
1057200000
31/dec/2018
58.909403
--
1057200000
28/dec/2018
58.652969
--
1057200000
27/dec/2018
57.793737
--
1053000000
26/dec/2018
57.757074
--
1050600000
24/dec/2018
58.303634
--
1050600000
21/dec/2018
58.392365
--
1050600000
20/dec/2018
58.642088
--
1048200000
19/dec/2018
59.576369
--
1048200000
18/dec/2018
59.288801
0.63799
1038600000
17/dec/2018
60.470011
--
1038600000
14/dec/2018
60.62654
--
1038600000
13/dec/2018
61.343169
--
1038600000
12/dec/2018
61.398945
--
1038600000
11/dec/2018
60.187785
--
1038600000
10/dec/2018
59.926186
--
1035600000
07/dec/2018
61.173437
--
1035600000
06/dec/2018
60.822665
--
1033200000
04/dec/2018
62.88271
--
1033200000
03/dec/2018
63.491515
--
1033200000
30/nov/2018
62.588331
--
1033200000
29/nov/2018
62.943266
--
1033200000
28/nov/2018
62.280151
--
1033200000
27/nov/2018
62.249405
--
1033200000
26/nov/2018
62.415491
--
1028400000
23/nov/2018
61.996028
--
1028400000
21/nov/2018
62.123136
--
1028400000
20/nov/2018
61.862212
--
1028400000
19/nov/2018
62.682817
--
1028400000
16/nov/2018
62.677351
--
1028400000
15/nov/2018
62.479783
--
1028400000
14/nov/2018
62.680027
--
1028400000
13/nov/2018
62.850181
--
1028400000
12/nov/2018
62.855743
--
1028400000
09/nov/2018
63.587462
--
1028400000
08/nov/2018
64.145438
--
1028400000
07/nov/2018
63.963535
--
1028400000
06/nov/2018
63.367331
--
1028400000
05/nov/2018
63.192455
--
1028400000
02/nov/2018
63.439003
--
1028400000
01/nov/2018
63.065639
--
1028400000
31/okt/2018
62.679349
--
1028400000
30/okt/2018
61.767367
--
1028400000
29/okt/2018
61.646215
--
1028400000
26/okt/2018
61.38511
--
1028400000
25/okt/2018
61.605397
--
1028400000
24/okt/2018
62.067284
--
1028400000
23/okt/2018
62.464893
--
1028400000
22/okt/2018
63.552619
--
1028400000
19/okt/2018
63.85728
--
1028400000
18/okt/2018
63.958127
--
1028400000
17/okt/2018
64.435559
--
1028400000
16/okt/2018
64.480735
--
1028400000
15/okt/2018
63.80667
--
1028400000
12/okt/2018
63.902306
--
1028400000
11/okt/2018
63.921225
--
1034400000
10/okt/2018
65.365605
--
1034400000
09/okt/2018
65.696022
--
1034400000
08/okt/2018
65.936953
--
1034400000
05/okt/2018
66.521943
--
1034400000
04/okt/2018
67.023302
--
1034400000
03/okt/2018
67.555434
--
1034400000
02/okt/2018
67.684348
--
1034400000
01/okt/2018
68.002513
--
1034400000
28/sep/2018
68.120095
--
1037400000
27/sep/2018
68.545048
--
1037400000
26/sep/2018
68.901738
--
1038000000
25/sep/2018
68.801296
--
1038000000
24/sep/2018
68.526928
--
1038000000
21/sep/2018
68.717818
--
1045800000
20/sep/2018
68.264825
--
1045800000
19/sep/2018
67.656708
--
1045800000
18/sep/2018
67.280627
--
1045800000
17/sep/2018
66.934587
--
1045800000
14/sep/2018
66.781376
--
1045800000
13/sep/2018
66.466597
--
1049400000
12/sep/2018
66.18521
--
1051200000
11/sep/2018
65.832519
--
1051200000
10/sep/2018
65.840391
--
1051200000
07/sep/2018
65.615122
--
1051200000
06/sep/2018
65.92069
--
1054800000
05/sep/2018
66.214328
--
1054800000
04/sep/2018
66.713912
--
1054800000
31/aug/2018
67.532714
--
1054800000
30/aug/2018
68.017133
--
1054800000
29/aug/2018
68.289676
--
1054800000
28/aug/2018
68.218823
--
1054800000
27/aug/2018
68.010866
--
1054800000
24/aug/2018
67.347778
--
1054800000
23/aug/2018
67.009616
--
1054800000
22/aug/2018
67.374987
--
1054800000
21/aug/2018
66.998608
--
1054800000
20/aug/2018
66.673231
--
1054800000
17/aug/2018
66.312925
--
1054800000
16/aug/2018
66.130334
--
1054800000
15/aug/2018
65.699796
--
1054800000
14/aug/2018
66.558736
--
1054800000
13/aug/2018
66.459562
--
1054800000
10/aug/2018
67.053373
--
1054800000
09/aug/2018
68.305133
--
1054800000
08/aug/2018
68.371315
--
1054800000
07/aug/2018
68.382845
--
1054800000
06/aug/2018
67.813835
--
1054800000
03/aug/2018
68.05022
--
1054800000
02/aug/2018
67.870286
--
1054800000
01/aug/2018
68.66394
--
1056600000
31/jul/2018
68.872257
--
1059000000
30/jul/2018
69.053722
--
1060800000
27/jul/2018
69.052766
--
1060800000
26/jul/2018
68.736578
--
1067400000
25/jul/2018
68.402969
--
1067400000
24/jul/2018
68.547667
--
1067400000
23/jul/2018
67.987095
--
1067400000
20/jul/2018
68.138667
--
1067400000
19/jul/2018
67.65023
--
1067400000
18/jul/2018
67.884339
--
1067400000
17/jul/2018
67.709516
--
1067400000
16/jul/2018
67.698461
--
1067400000
13/jul/2018
67.711341
--
1067400000
12/jul/2018
67.487093
--
1067400000
11/jul/2018
67.32756
--
1067400000
10/jul/2018
68.115292
--
1067400000
09/jul/2018
68.108004
--
1067400000
06/jul/2018
67.609616
--
1067400000
05/jul/2018
67.087675
--
1067400000
03/jul/2018
66.808
--
1067400000
02/jul/2018
66.253053
--
1077600000
29/jun/2018
67.234584
--
1079400000
28/jun/2018
66.557518
--
1079400000
27/jun/2018
66.928181
--
1079400000
26/jun/2018
66.979991
--
1083000000
25/jun/2018
67.024863
--
1089000000
22/jun/2018
67.953889
--
1089000000
21/jun/2018
67.383417
--
1089000000
20/jun/2018
67.624531
--
1096800000
19/jun/2018
67.311493
1.353546
1096200000
18/jun/2018
69.426218
--
1096200000
15/jun/2018
69.987471
--
1102800000
14/jun/2018
70.519546
--
1102800000
13/jun/2018
70.656767
--
1102800000
12/jun/2018
70.653024
--
1102800000
11/jun/2018
70.79667
--
1102800000
08/jun/2018
70.332493
--
1104000000
07/jun/2018
70.70232
--
1104000000
06/jun/2018
70.462451
--
1104000000
05/jun/2018
69.974093
--
1104000000
04/jun/2018
70.28649
--
1104000000
01/jun/2018
69.666942
--
1104000000
31/mei/2018
69.448544
--
1104000000
30/mei/2018
69.283707
--
1104000000
29/mei/2018
69.261415
--
1104000000
25/mei/2018
70.3674
--
1104000000
24/mei/2018
70.662457
--
1104000000
23/mei/2018
70.873705
--
1104000000
22/mei/2018
71.727999
--
1104000000
21/mei/2018
71.523827
--
1104000000
18/mei/2018
71.455015
--
1104000000
17/mei/2018
71.529605
--
1104000000
16/mei/2018
71.203232
--
1104000000
15/mei/2018
71.438071
--
1104000000
14/mei/2018
72.049377
--
1104000000
11/mei/2018
71.791364
--
1104000000
10/mei/2018
71.20319
--
1104000000
09/mei/2018
70.975973
--
1104000000
08/mei/2018
70.783263
--
1104000000
07/mei/2018
70.894051
--
1104000000
04/mei/2018
70.648261
--
1104000000
03/mei/2018
70.471838
--
1104000000
02/mei/2018
70.646233
--
1104000000
01/mei/2018
70.526839
--
1104000000
30/apr/2018
71.015431
--
1104000000
27/apr/2018
70.968373
--
1104000000
26/apr/2018
70.721564
--
1104000000
25/apr/2018
70.492306
--
1104000000
24/apr/2018
71.053098
--
1104000000
23/apr/2018
70.937488
--
1104000000
20/apr/2018
71.13264
--
1105200000
19/apr/2018
71.589749
--
1105200000
18/apr/2018
71.598593
--
1105200000
17/apr/2018
71.097842
--
1105200000
16/apr/2018
70.848345
--
1105200000
13/apr/2018
70.770925
--
1105200000
12/apr/2018
70.588762
--
1107600000
11/apr/2018
70.709942
--
1107600000
10/apr/2018
70.806042
--
1112400000
09/apr/2018
70.117105
--
1112400000
06/apr/2018
69.737718
--
1114800000
05/apr/2018
69.721035
--
1116600000
04/apr/2018
68.824739
--
1116600000
03/apr/2018
68.937552
--
1116600000
02/apr/2018
69.39124
--
1116600000
29/mrt/2018
69.278871
--
1116600000
28/mrt/2018
69.247859
--
1116600000
27/mrt/2018
69.436795
--
1119000000
26/mrt/2018
68.682796
--
1119000000
23/mrt/2018
68.680582
--
1119000000
22/mrt/2018
69.57843
--
1119000000
21/mrt/2018
69.862518
--
1119000000
20/mrt/2018
69.91986
--
1119000000
19/mrt/2018
70.055484
--
1120800000
16/mrt/2018
70.500937
--
1123800000
15/mrt/2018
70.630616
--
1123800000
14/mrt/2018
70.543061
--
1126200000
13/mrt/2018
70.809257
--
1126200000
12/mrt/2018
70.907978
--
1126200000
09/mrt/2018
70.356321
--
1126200000
08/mrt/2018
70.212518
--
1126200000
07/mrt/2018
69.883333
--
1126200000
06/mrt/2018
69.958832
--
1126200000
05/mrt/2018
69.295021
--
1126200000
02/mrt/2018
69.066633
--
1126200000
01/mrt/2018
69.664508
--
1126200000
28/feb/2018
70.655042
--
1126200000
27/feb/2018
71.294468
--
1126200000
26/feb/2018
71.493763
--
1126200000
23/feb/2018
71.099842
--
1128600000
22/feb/2018
70.83887
--
1128600000
21/feb/2018
70.958044
--
1128600000
20/feb/2018
71.067902
--
1128600000
16/feb/2018
71.414031
--
1128600000
15/feb/2018
70.828116
--
1128600000
14/feb/2018
69.931814
--
1128600000
13/feb/2018
69.252426
--
1128600000
12/feb/2018
69.141287
--
1128600000
09/feb/2018
68.48998
--
1128600000
08/feb/2018
69.53481
--
1128600000
07/feb/2018
70.216554
--
1128600000
06/feb/2018
69.471726
--
1128600000
05/feb/2018
71.765859
--
1130400000
02/feb/2018
73.013946
--
1134000000
01/feb/2018
74.061812
--
1156800000
31/jan/2018
74.001254
--
1177200000
30/jan/2018
74.162172
--
1206000000
29/jan/2018
74.620495
--
1206000000
26/jan/2018
75.075312
--
1206000000
25/jan/2018
75.150961
--
1206000000
24/jan/2018
75.040208
--
1206000000
23/jan/2018
74.786906
--
1206000000
22/jan/2018
74.249374
--
1206000000
19/jan/2018
73.969389
--
1206000000
18/jan/2018
73.600001
--
1206000000
17/jan/2018
73.683475
--
1206000000
16/jan/2018
73.722744
--
1206000000
12/jan/2018
73.065189
--
1206000000
11/jan/2018
72.62063
--
1206000000
10/jan/2018
72.584846
--
1206000000
09/jan/2018
72.346038
--
1206000000
08/jan/2018
72.138405
--
1206000000
05/jan/2018
72.206758
--
1206000000
04/jan/2018
71.802397
--
1206000000
03/jan/2018
70.750331
--
1203000000
02/jan/2018
70.631228
--
1203000000
29/dec/2017
70.487162
--
1203000000
28/dec/2017
70.230764
--
1203000000
27/dec/2017
70.147325
--
1200000000
26/dec/2017
69.899291
--
1200000000
22/dec/2017
69.834294
--
1200000000
21/dec/2017
69.867023
--
1200000000
20/dec/2017
69.69465
--
1200000000
19/dec/2017
69.709444
0.742566
1185600000
18/dec/2017
70.74924
--
1185600000
15/dec/2017
69.709747
--
1181400000
14/dec/2017
70.0078
--
1181400000
13/dec/2017
70.12236
--
1181400000
12/dec/2017
70.005925
--
1181400000
11/dec/2017
69.949394
--
1181400000
08/dec/2017
69.615888
--
1181400000
07/dec/2017
69.355409
--
1181400000
06/dec/2017
69.227404
--
1181400000
05/dec/2017
69.647971
--
1181400000
04/dec/2017
69.79739
--
1181400000
01/dec/2017
69.551785
--
1181400000
30/nov/2017
70.125301
--
1181400000
29/nov/2017
70.010141
--
1181400000
28/nov/2017
69.935845
--
1181400000
27/nov/2017
69.97311
--
1181400000
24/nov/2017
70.219785
--
1181400000
22/nov/2017
69.607531
--
1178400000
21/nov/2017
69.27889
--
1178400000
20/nov/2017
68.999328
--
1178400000
17/nov/2017
68.927765
--
1178400000
16/nov/2017
68.910017
--
1178400000
15/nov/2017
68.481198
--
1178400000
14/nov/2017
68.856134
--
1178400000
13/nov/2017
68.877024
--
1178400000
10/nov/2017
69.34458
--
1178400000
09/nov/2017
69.447748
--
1178400000
08/nov/2017
69.782204
--
1178400000
07/nov/2017
69.610157
--
1178400000
06/nov/2017
69.5739
--
1178400000
03/nov/2017
69.629434
--
1178400000
02/nov/2017
69.811575
--
1178400000
01/nov/2017
69.654496
--
1178400000
31/okt/2017
69.41586
--
1178400000
30/okt/2017
69.321511
--
1178400000
27/okt/2017
69.000719
--
1178400000
26/okt/2017
69.047131
--
1178400000
25/okt/2017
69.009946
--
1178400000
24/okt/2017
69.135614
--
1178400000
23/okt/2017
69.202008
--
1178400000
20/okt/2017
69.239825
--
1178400000
19/okt/2017
69.525687
--
1178400000
18/okt/2017
69.347843
--
1178400000
17/okt/2017
69.184219
--
1178400000
16/okt/2017
69.47949
--
1178400000
13/okt/2017
69.458133
--
1178400000
12/okt/2017
69.167685
--
1178400000
11/okt/2017
69.047889
--
1178400000
10/okt/2017
68.968051
--
1178400000
09/okt/2017
68.485185
--
1178400000
06/okt/2017
68.350856
--
1178400000
05/okt/2017
68.394328
--
1178400000
04/okt/2017
68.51166
--
1178400000
03/okt/2017
68.535123
--
1178400000
02/okt/2017
68.311093
--
1178400000
29/sep/2017
68.394823
--
1178400000
28/sep/2017
68.035155
--
1178400000
27/sep/2017
67.690973
--
1178400000
26/sep/2017
67.663347
--
1178400000
25/sep/2017
68.157007
--
1178400000
22/sep/2017
68.405864
--
1178400000
21/sep/2017
68.11819
--
1178400000
20/sep/2017
68.537331
--
1178400000
19/sep/2017
68.421973
--
1178400000
18/sep/2017
68.014969
--
1178400000
15/sep/2017
67.933853
--
1178400000
14/sep/2017
67.750905
--
1178400000
13/sep/2017
67.960873
--
1178400000
12/sep/2017
68.134551
--
1178400000
11/sep/2017
67.967837
--
1178400000
08/sep/2017
67.555636
--
1178400000
07/sep/2017
67.393212
--
1178400000
06/sep/2017
66.878005
--
1178400000
05/sep/2017
66.825439
--
1178400000
01/sep/2017
67.003662
--
1178400000
31/aug/2017
66.739401
--
1178400000
30/aug/2017
66.320191
--
1178400000
29/aug/2017
66.551854
--
1178400000
28/aug/2017
66.733037
--
1178400000
25/aug/2017
66.624959
--
1178400000
24/aug/2017
66.33785
--
1178400000
23/aug/2017
66.403899
--
1178400000
22/aug/2017
66.365584
--
1178400000
21/aug/2017
66.258716
--
1178400000
18/aug/2017
66.220719
--
1178400000
17/aug/2017
66.54977
--
1178400000
16/aug/2017
66.531966
--
1178400000
15/aug/2017
66.257021
--
1178400000
14/aug/2017
66.445145
--
1178400000
11/aug/2017
66.178016
--
1178400000
10/aug/2017
66.545497
--
1178400000
09/aug/2017
66.843208
--
1178400000
08/aug/2017
67.197062
--
1178400000
07/aug/2017
67.38624
--
1178400000
04/aug/2017
67.176163
--
1178400000
03/aug/2017
67.439491
--
1178400000
02/aug/2017
67.322092
--
1178400000
01/aug/2017
67.339295
--
1178400000
31/jul/2017
66.778232
--
1178400000
28/jul/2017
66.601341
--
1178400000
27/jul/2017
66.763721
--
1178400000
26/jul/2017
66.516656
--
1178400000
25/jul/2017
66.389765
--
1178400000
24/jul/2017
66.190883
--
1178400000
21/jul/2017
66.45514
--
1178400000
20/jul/2017
66.805691
--
1178400000
19/jul/2017
66.401513
--
1178400000
18/jul/2017
66.227871
--
1178400000
17/jul/2017
66.200941
--
1178400000
14/jul/2017
66.149788
--
1178400000
13/jul/2017
65.673004
--
1178400000
12/jul/2017
65.534551
--
1178400000
11/jul/2017
64.759675
--
1178400000
10/jul/2017
64.832229
--
1178400000
07/jul/2017
64.615198
--
1178400000
06/jul/2017
64.903552
--
1178400000
05/jul/2017
64.936068
--
1178400000
03/jul/2017
65.073182
--
1178400000
30/jun/2017
64.918929
--
1178400000
29/jun/2017
65.350551
--
1178400000
28/jun/2017
65.52584
--
1178400000
27/jun/2017
65.22174
--
1178400000
26/jun/2017
65.27029
--
1176600000
23/jun/2017
65.090117
--
1176600000
22/jun/2017
64.979227
--
1176600000
21/jun/2017
64.860924
--
1176600000
20/jun/2017
65.034702
1.061731
1159200000
19/jun/2017
66.58631
--
1159200000
16/jun/2017
66.272662
--
1159200000
15/jun/2017
65.718012
--
1159200000
14/jun/2017
66.723622
--
1159200000
13/jun/2017
66.366369
--
1156200000
12/jun/2017
66.037938
--
1155000000
09/jun/2017
66.263577
--
1155000000
08/jun/2017
66.315178
--
1155000000
07/jun/2017
66.62392
--
1155000000
06/jun/2017
66.643442
--
1150800000
05/jun/2017
66.88183
--
1150800000
02/jun/2017
67.050701
--
1150800000
01/jun/2017
66.28742
--
1150800000
31/mei/2017
66.106602
--
1150800000
30/mei/2017
65.86659
--
1143000000
26/mei/2017
65.916641
--
1140600000
25/mei/2017
66.152168
--
1140600000
24/mei/2017
65.980503
--
1140600000
23/mei/2017
66.137003
--
1137600000
22/mei/2017
66.164288
--
1129200000
19/mei/2017
65.772159
--
1129200000
18/mei/2017
65.278194
--
1129200000
17/mei/2017
65.774747
--
1128000000
16/mei/2017
65.951831
--
1120200000
15/mei/2017
65.387091
--
1116000000
12/mei/2017
65.124521
--
1110600000
11/mei/2017
64.777906
--
1109400000
10/mei/2017
64.880964
--
1105200000
09/mei/2017
64.79915
--
1100400000
08/mei/2017
65.009763
--
1098600000
05/mei/2017
64.911191
--
1089000000
04/mei/2017
64.488263
--
1089000000
03/mei/2017
64.140068
--
1089000000
02/mei/2017
64.219609
--
1089000000
01/mei/2017
63.917739
--
1089000000
28/apr/2017
63.743822
--
1089000000
27/apr/2017
63.800815
--
1089000000
26/apr/2017
63.873072
--
1089000000
25/apr/2017
63.765468
--
1089000000
24/apr/2017
63.394783
--
1089000000
21/apr/2017
61.821928
--
1089000000
20/apr/2017
61.91632
--
1089000000
19/apr/2017
61.602478
--
1089000000
18/apr/2017
61.583066
--
1089000000
17/apr/2017
62.027437
--
1089000000
13/apr/2017
61.762164
--
1089000000
12/apr/2017
61.949295
--
1090200000
11/apr/2017
62.004891
--
1090200000
10/apr/2017
61.766235
--
1087800000
07/apr/2017
61.735989
--
1087800000
06/apr/2017
61.742002
--
1087800000
05/apr/2017
61.896582
--
1084200000
04/apr/2017
61.922868
--
1083000000
03/apr/2017
61.9043
--
1083000000
31/mrt/2017
62.143216
--
1083000000
30/mrt/2017
62.442
--
1075200000
29/mrt/2017
62.409041
--
1063800000
28/mrt/2017
62.635418
--
1063800000
27/mrt/2017
62.141993
--
1063800000
24/mrt/2017
62.13314
--
1063800000
23/mrt/2017
61.965881
--
1063800000
22/mrt/2017
61.679768
--
1063800000
21/mrt/2017
62.216559
--
1063800000
20/mrt/2017
62.174113
--
1059600000
17/mrt/2017
62.162345
--
1059600000
16/mrt/2017
62.074265
--
1059600000
15/mrt/2017
61.060019
--
1059600000
14/mrt/2017
60.935813
--
1059600000
13/mrt/2017
61.185596
--
1059600000
10/mrt/2017
60.898187
--
1058400000
09/mrt/2017
60.342509
--
1057200000
08/mrt/2017
60.267309
--
1057200000
07/mrt/2017
60.490503
--
1057200000
06/mrt/2017
60.651952
--
1057200000
03/mrt/2017
60.644944
--
1057200000
02/mrt/2017
60.687232
--
1057200000
01/mrt/2017
60.70977
--
1057200000
28/feb/2017
60.460375
--
1057200000
27/feb/2017
60.338931
--
1057200000
24/feb/2017
60.369598
--
1057200000
23/feb/2017
60.834749
--
1054200000
22/feb/2017
60.56145
--
1050000000
21/feb/2017
60.426565
--
1050000000
17/feb/2017
60.454378
--
1050000000
16/feb/2017
60.60606
--
1050000000
15/feb/2017
60.209365
--
1050000000
14/feb/2017
59.828232
--
1050000000
13/feb/2017
60.210278
--
1047000000
10/feb/2017
59.9416
--
1047000000
09/feb/2017
59.697231
--
1047000000
08/feb/2017
59.81126
--
1043400000
07/feb/2017
59.460511
--
1043400000
06/feb/2017
59.567183
--
1043400000
03/feb/2017
59.956852
--
1043400000
02/feb/2017
59.770891
--
1043400000
01/feb/2017
59.697393
--
1043400000
31/jan/2017
59.6194
--
1043400000
30/jan/2017
59.552158
--
1043400000
27/jan/2017
59.939851
--
1043400000
26/jan/2017
59.864041
--
1043400000
25/jan/2017
59.938628
--
1041000000
24/jan/2017
59.374477
--
1038600000
23/jan/2017
59.317314
--
1038600000
20/jan/2017
59.175995
--
1038600000
19/jan/2017
58.923284
--
1038600000
18/jan/2017
59.359585
--
1038600000
17/jan/2017
59.263742
--
1038600000
13/jan/2017
59.459409
--
1038600000
12/jan/2017
59.267571
--
1038600000
11/jan/2017
58.612365
--
1038600000
10/jan/2017
59.01082
--
1038600000
09/jan/2017
58.795577
--
1034400000
06/jan/2017
58.979017
--
1034400000
05/jan/2017
59.250688
--
1029600000
04/jan/2017
58.465002
--
1029600000
03/jan/2017
57.709808
--
1029600000
30/dec/2016
57.954674
--
1029600000
29/dec/2016
57.655519
--
1029600000
28/dec/2016
57.445291
--
1028400000
27/dec/2016
57.525839
--
1028400000
23/dec/2016
57.606052
--
1023600000
22/dec/2016
57.599889
--
1023600000
21/dec/2016
57.589953
0.596173
1015800000
20/dec/2016
58.063107
--
1015800000
19/dec/2016
58.191463
--
1015800000
16/dec/2016
57.982595
--
1012200000
15/dec/2016
57.836105
--
1011000000
14/dec/2016
58.931377
--
1006800000
13/dec/2016
59.018951
--
1006800000
12/dec/2016
58.436721
--
1006800000
09/dec/2016
58.306968
--
1004400000
08/dec/2016
58.213152
--
1004400000
07/dec/2016
58.123801
--
1004400000
06/dec/2016
57.439573
--
1004400000
05/dec/2016
56.886826
--
1004400000
02/dec/2016
56.658772
--
1004400000
01/dec/2016
56.672599
--
1004400000
30/nov/2016
56.625208
--
1004400000
29/nov/2016
56.693077
--
1004400000
28/nov/2016
56.574387
--
1004400000
25/nov/2016
56.790104
--
1004400000
23/nov/2016
56.130429
--
1004400000
22/nov/2016
56.479624
--
1004400000
21/nov/2016
56.45508
--
1004400000
18/nov/2016
56.073987
--
1004400000
17/nov/2016
56.715691
--
1004400000
16/nov/2016
56.423131
--
1004400000
15/nov/2016
56.612415
--
1004400000
14/nov/2016
56.523817
--
1004400000
11/nov/2016
56.942593
--
1004400000
10/nov/2016
57.139748
--
1004400000
09/nov/2016
56.77907
--
1006200000
08/nov/2016
57.365506
--
1006200000
07/nov/2016
57.180072
--
1006200000
04/nov/2016
56.894476
--
1006200000
03/nov/2016
57.350889
--
1006800000
02/nov/2016
57.44755
--
1006800000
01/nov/2016
57.773064
--
1006800000
31/okt/2016
57.782905
--
1008000000
28/okt/2016
57.778135
--
1008000000
27/okt/2016
57.828467
--
1008000000
26/okt/2016
58.001822
--
1008000000
25/okt/2016
57.948802
--
1008000000
24/okt/2016
58.020332
--
1008000000
21/okt/2016
58.002702
--
1008000000
20/okt/2016
58.256458
--
1008000000
19/okt/2016
58.264382
--
1008000000
18/okt/2016
58.035295
--
1008000000
17/okt/2016
57.452787
--
1008000000
14/okt/2016
57.724429
--
1008000000
13/okt/2016
57.36534
--
1008000000
12/okt/2016
57.639509
--
1008000000
11/okt/2016
58.171308
--
1008000000
10/okt/2016
58.713202
--
1008000000
07/okt/2016
58.545308
--
1008000000
06/okt/2016
58.774641
--
1008000000
05/okt/2016
58.993729
--
1008000000
04/okt/2016
59.114406
--
1008000000
03/okt/2016
59.046422
--
1008000000
30/sep/2016
59.002761
--
1008000000
29/sep/2016
59.175212
--
1008000000
28/sep/2016
58.90444
--
1010400000
27/sep/2016
58.832539
--
1013400000
26/sep/2016
58.884932
--
1015200000
23/sep/2016
59.410372
--
1017600000
22/sep/2016
59.802988
--
1017600000
21/sep/2016
58.798543
--
1019400000
20/sep/2016
58.179574
--
1019400000
19/sep/2016
58.180914
--
1019400000
16/sep/2016
57.597668
--
1019400000
15/sep/2016
57.993609
--
1019400000
14/sep/2016
57.874523
--
1019400000
13/sep/2016
58.032664
--
1019400000
12/sep/2016
58.442209
--
1019400000
09/sep/2016
59.067405
--
1019400000
08/sep/2016
59.952209
--
1019400000
07/sep/2016
60.009692
--
1019400000
06/sep/2016
59.828835
--
1019400000
02/sep/2016
59.151149
--
1019400000
01/sep/2016
58.611846
--
1019400000
31/aug/2016
58.298848
--
1019400000
30/aug/2016
58.414253
--
1019400000
29/aug/2016
58.389326
--
1019400000
26/aug/2016
58.870061
--
1019400000
25/aug/2016
58.859009
--
1019400000
24/aug/2016
59.095235
--
1019400000
23/aug/2016
59.17716
--
1019400000
22/aug/2016
58.850672
--
1019400000
19/aug/2016
58.763717
--
1019400000
18/aug/2016
59.044397
--
1019400000
17/aug/2016
58.802854
--
1027200000
16/aug/2016
58.888749
--
1027200000
15/aug/2016
59.114328
--
1027200000
12/aug/2016
59.111509
--
1027200000
11/aug/2016
59.021206
--
1027200000
10/aug/2016
58.662861
--
1027200000
09/aug/2016
58.500464
--
1027200000
08/aug/2016
57.811959
--
1027200000
05/aug/2016
57.47852
--
1027200000
04/aug/2016
57.411028
--
1027200000
03/aug/2016
57.046886
--
1027200000
02/aug/2016
57.649904
--
1027200000
01/aug/2016
58.035422
--
1027200000
29/jul/2016
58.273677
--
1027200000
28/jul/2016
57.204236
--
1027200000
27/jul/2016
57.272949
--
1027200000
26/jul/2016
57.102124
--
1027200000
25/jul/2016
56.978721
--
1027200000
22/jul/2016
56.922061
--
1027200000
21/jul/2016
57.161835
--
1027200000
20/jul/2016
57.040344
--
1027200000
19/jul/2016
56.68888
--
1027200000
18/jul/2016
57.014276
--
1027200000
15/jul/2016
56.923758
--
1027200000
14/jul/2016
57.073435
--
1027200000
13/jul/2016
56.776894
--
1027200000
12/jul/2016
56.46719
--
1027200000
11/jul/2016
55.837969
--
1027200000
08/jul/2016
54.916215
--
1027200000
07/jul/2016
54.604731
--
1027200000
06/jul/2016
54.266073
--
1027200000
05/jul/2016
55.156013
--
1027200000
01/jul/2016
55.894032
--
1027200000
30/jun/2016
55.473229
--
1027200000
29/jun/2016
54.957309
--
1027200000
28/jun/2016
53.333743
--
1027200000
27/jun/2016
52.42719
--
1027200000
24/jun/2016
54.020279
--
1027200000
23/jun/2016
58.153598
--
1027200000
22/jun/2016
57.269521
1.174823
1016400000
21/jun/2016
58.357315
--
1016400000
20/jun/2016
58.145742
--
1016400000
17/jun/2016
56.10118
--
1016400000
16/jun/2016
55.164601
--
1016400000
15/jun/2016
55.894895
--
1016400000
14/jun/2016
55.420927
--
1016400000
13/jun/2016
56.599435
--
1016400000
10/jun/2016
57.697511
--
1016400000
09/jun/2016
58.905533
--
1016400000
08/jun/2016
59.649229
--
1016400000
07/jun/2016
59.505271
--
1016400000
06/jun/2016
58.939356
--
1016400000
03/jun/2016
58.715089
--
1016400000
02/jun/2016
58.086298
--
1016400000
01/jun/2016
58.303763
--
1016400000
31/mei/2016
58.58324
--
1016400000
27/mei/2016
58.610825
--
1016400000
26/mei/2016
58.644094
--
1016400000
25/mei/2016
58.341902
--
1016400000
24/mei/2016
57.656469
--
1016400000
23/mei/2016
57.180885
--
1016400000
20/mei/2016
57.340929
--
1016400000
19/mei/2016
56.817671
--
1016400000
18/mei/2016
57.615242
--
1016400000
17/mei/2016
57.634081
--
1016400000
16/mei/2016
57.390201
--
1016400000
13/mei/2016
57.161572
--
1016400000
12/mei/2016
57.626357
--
1016400000
11/mei/2016
57.902307
--
1016400000
10/mei/2016
57.890624
--
1016400000
09/mei/2016
57.296269
--
1016400000
06/mei/2016
57.320876
--
1016400000
05/mei/2016
57.389362
--
1016400000
04/mei/2016
57.56849
--
1016400000
03/mei/2016
58.279719
--
1016400000
02/mei/2016
58.897029
--
1016400000
29/apr/2016
59.095797
--
1016400000
28/apr/2016
59.253497
--
1016400000
27/apr/2016
59.205141
--
1016400000
26/apr/2016
59.320191
--
1016400000
25/apr/2016
59.23063
--
1016400000
22/apr/2016
59.346321
--
1016400000
21/apr/2016
59.799955
--
1016400000
20/apr/2016
59.736674
--
1016400000
19/apr/2016
59.638053
--
1016400000
18/apr/2016
58.404609
--
1016400000
15/apr/2016
58.5838
--
1016400000
14/apr/2016
58.605224
--
1016400000
13/apr/2016
58.022941
--
1016400000
12/apr/2016
56.983172
--
1016400000
11/apr/2016
56.810398
--
1016400000
08/apr/2016
56.548216
--
1016400000
07/apr/2016
55.93148
--
1016400000
06/apr/2016
55.852213
--
1016400000
05/apr/2016
55.473777
--
1016400000
04/apr/2016
56.561511
--
1016400000
01/apr/2016
56.180538
--
1016400000
31/mrt/2016
57.408576
--
1016400000
30/mrt/2016
57.702316
--
1016400000
29/mrt/2016
56.62243
--
1016400000
28/mrt/2016
56.581848
--
1016400000
24/mrt/2016
56.163632
--
1016400000
23/mrt/2016
56.943751
--
1016400000
22/mrt/2016
57.372435
--
1016400000
21/mrt/2016
57.306641
--
1016400000
18/mrt/2016
57.554199
--
1016400000
17/mrt/2016
57.651574
--
1016400000
16/mrt/2016
56.414858
--
1016400000
15/mrt/2016
56.733674
--
1016400000
14/mrt/2016
57.252137
--
1016400000
11/mrt/2016
56.979404
--
1016400000
10/mrt/2016
55.841145
--
1016400000
09/mrt/2016
55.923687
--
1016400000
08/mrt/2016
55.974776
--
1016400000
07/mrt/2016
56.185485
--
1016400000
04/mrt/2016
56.397497
--
1016400000
03/mrt/2016
55.802653
--
1016400000
02/mrt/2016
55.202124
--
1016400000
01/mrt/2016
54.392261
--
1016400000
29/feb/2016
53.894788
--
1016400000
26/feb/2016
53.887395
--
1016400000
25/feb/2016
53.749149
--
1016400000
24/feb/2016
52.964831
--
1016400000
23/feb/2016
53.894274
--
1016400000
22/feb/2016
54.357777
--
1016400000
19/feb/2016
53.802593
--
1016400000
18/feb/2016
54.206449
--
1016400000
17/feb/2016
53.84232
--
1016400000
16/feb/2016
53.160027
--
1016400000
12/feb/2016
51.517129
--
1016400000
11/feb/2016
51.618151
--
1016400000
10/feb/2016
52.193119
--
1016400000
09/feb/2016
52.302936
--
1016400000
08/feb/2016
53.103336
--
1016400000
05/feb/2016
54.072546
--
1016400000
04/feb/2016
54.678551
--
1016400000
03/feb/2016
54.196054
--
1016400000
02/feb/2016
54.552146
--
1016400000
01/feb/2016
55.381458
--
1016400000
29/jan/2016
54.912235
--
1016400000
28/jan/2016
54.331328
--
1016400000
27/jan/2016
54.700932
--
1016400000
26/jan/2016
54.163868
--
1016400000
25/jan/2016
54.108141
--
1016400000
22/jan/2016
54.08212
--
1016400000
21/jan/2016
52.365944
--
1016400000
20/jan/2016
52.33858
--
1016400000
19/jan/2016
53.967793
--
1016400000
15/jan/2016
53.973021
--
1016400000
14/jan/2016
54.611672
--
1016400000
13/jan/2016
55.579593
--
1016400000
12/jan/2016
54.945007
--
1016400000
11/jan/2016
55.203387
--
1016400000
08/jan/2016
55.541612
--
1016400000
07/jan/2016
55.949423
--
1016400000
06/jan/2016
56.891423
--
1016400000
05/jan/2016
57.471611
--
1016400000
04/jan/2016
57.64928
--
1016400000
31/dec/2015
59.183106
--
1016400000
30/dec/2015
59.568987
--
1016400000
29/dec/2015
59.709663
--
1016400000
28/dec/2015
59.235393
--
1016400000
24/dec/2015
59.347287
--
1016400000
23/dec/2015
58.972747
--
1011600000
22/dec/2015
58.230021
--
1011600000
21/dec/2015
57.999243
0.508359
1003200000
18/dec/2015
58.66321
--
994200000
17/dec/2015
59.108182
--
990600000
16/dec/2015
58.882786
--
987000000
15/dec/2015
58.215925
--
987000000
14/dec/2015
57.915767
--
981600000
11/dec/2015
58.767049
--
970800000
10/dec/2015
59.301917
--
970800000
09/dec/2015
59.573485
--
969000000
08/dec/2015
59.447839
--
969000000
07/dec/2015
60.30403
--
966600000
04/dec/2015
60.20921
--
966600000
03/dec/2015
60.52255
--
966600000
02/dec/2015
60.782206
--
965400000
01/dec/2015
60.981371
--
965400000
30/nov/2015
60.533908
--
965400000
27/nov/2015
60.710582
--
965400000
25/nov/2015
60.497389
--
965400000
24/nov/2015
60.28831
--
965400000
23/nov/2015
60.623596
--
965400000
20/nov/2015
61.001683
--
965400000
19/nov/2015
61.094599
--
963000000
18/nov/2015
60.168941
--
963000000
17/nov/2015
60.255717
--
963000000
16/nov/2015
59.316424
--
963000000
13/nov/2015
59.505982
--
963000000
12/nov/2015
60.077975
--
961200000
11/nov/2015
60.56275
--
958800000
10/nov/2015
60.066762
--
953400000
09/nov/2015
60.289682
--
953400000
06/nov/2015
60.559411
--
951600000
05/nov/2015
61.066682
--
948600000
04/nov/2015
61.149682
--
948600000
03/nov/2015
61.149218
--
948600000
02/nov/2015
61.218336
--
948600000
30/okt/2015
61.507274
--
948600000
29/okt/2015
61.083054
--
948600000
28/okt/2015
61.675527
--
948600000
27/okt/2015
61.24148
--
948600000
26/okt/2015
61.763619
--
948600000
23/okt/2015
61.698445
--
948600000
22/okt/2015
61.080492
--
948600000
21/okt/2015
61.029958
--
948600000
20/okt/2015
60.769882
--
948600000
19/okt/2015
60.887948
--
948600000
16/okt/2015
61.189906
--
948600000
15/okt/2015
60.867997
--
948600000
14/okt/2015
60.097909
--
945600000
13/okt/2015
60.436549
--
945600000
12/okt/2015
61.011548
--
945600000
09/okt/2015
61.016202
--
945600000
08/okt/2015
60.161801
--
945600000
07/okt/2015
60.01403
--
942000000
06/okt/2015
59.674672
--
942000000
05/okt/2015
59.064279
--
942000000
02/okt/2015
57.911671
--
940200000
01/okt/2015
57.431542
--
940200000
30/sep/2015
57.0615
--
940200000
29/sep/2015
55.850145
--
940200000
28/sep/2015
56.842326
--
940200000
25/sep/2015
57.528539
--
940200000
24/sep/2015
56.785005
--
940200000
23/sep/2015
57.305716
--
940200000
22/sep/2015
57.444609
--
940200000
21/sep/2015
58.850743
--
940200000
18/sep/2015
59.36584
--
940200000
17/sep/2015
59.989396
--
940200000
16/sep/2015
59.86743
--
940200000
15/sep/2015
58.931507
--
940200000
14/sep/2015
58.802703
--
940200000
11/sep/2015
59.046546
--
940200000
10/sep/2015
59.233245
--
940200000
09/sep/2015
59.925787
--
940200000
08/sep/2015
58.519491
--
940200000
04/sep/2015
57.815707
--
940200000
03/sep/2015
58.955481
--
940200000
02/sep/2015
58.46413
--
940200000
01/sep/2015
58.623611
--
940200000
31/aug/2015
60.083179
--
940200000
28/aug/2015
60.466297
--
940200000
27/aug/2015
59.887442
--
940200000
26/aug/2015
59.018339
--
939600000
25/aug/2015
59.292443
--
939600000
24/aug/2015
58.675788
--
941400000
21/aug/2015
60.749163
--
945600000
20/aug/2015
62.080623
--
946800000
19/aug/2015
62.628992
--
946800000
18/aug/2015
63.454818
--
946800000
17/aug/2015
63.638861
--
946800000
14/aug/2015
63.640473
--
946800000
13/aug/2015
63.800207
--
946800000
12/aug/2015
63.627966
--
946800000
11/aug/2015
64.413422
--
946800000
10/aug/2015
65.046107
--
946800000
07/aug/2015
64.520213
--
946800000
06/aug/2015
64.747746
--
946800000
05/aug/2015
64.839057
--
946800000
04/aug/2015
64.77777
--
946800000
03/aug/2015
64.799801
--
946800000
31/jul/2015
64.879725
--
946800000
30/jul/2015
64.162202
--
946800000
29/jul/2015
64.244062
--
946800000
28/jul/2015
63.781236
--
946800000
27/jul/2015
63.720466
--
946800000
24/jul/2015
64.209846
--
946800000
23/jul/2015
64.766812
--
946800000
22/jul/2015
64.597763
--
946800000
21/jul/2015
65.360355
--
944400000
20/jul/2015
65.324389
--
944400000
17/jul/2015
65.192775
--
944400000
16/jul/2015
65.346017
--
944400000
15/jul/2015
64.809989
--
943800000
14/jul/2015
64.789155
--
943800000
13/jul/2015
64.271229
--
943800000
10/jul/2015
63.895655
--
943800000
09/jul/2015
62.657513
--
945600000
08/jul/2015
61.812673
--
958800000
07/jul/2015
61.845443
--
958800000
06/jul/2015
62.787783
--
958800000
02/jul/2015
64.05015
--
958800000
01/jul/2015
64.031264
--
958800000
30/jun/2015
63.560014
--
958800000
29/jun/2015
64.004511
--
958800000
26/jun/2015
65.506338
--
958800000
25/jun/2015
65.878659
1.111288
943800000
24/jun/2015
67.101526
--
943800000
23/jun/2015
67.317256
--
942000000
22/jun/2015
67.423601
--
940200000
19/jun/2015
66.0205
--
940200000
18/jun/2015
65.967977
--
940200000
17/jun/2015
65.226702
--
940200000
16/jun/2015
65.569509
--
940200000
15/jun/2015
65.492492
--
940200000
12/jun/2015
66.290695
--
940200000
11/jun/2015
66.461275
--
940200000
10/jun/2015
66.34412
--
940200000
09/jun/2015
65.140731
--
940200000
08/jun/2015
65.32286
--
937800000
05/jun/2015
65.388459
--
937800000
04/jun/2015
66.711651
--
933000000
03/jun/2015
67.174591
--
933000000
02/jun/2015
66.693713
--
925800000
01/jun/2015
66.256596
--
925800000
29/mei/2015
66.527147
--
925800000
28/mei/2015
67.036052
--
925800000
27/mei/2015
67.096206
--
921000000
26/mei/2015
66.770042
--
921000000
22/mei/2015
67.773986
--
913200000
21/mei/2015
68.21516
--
913200000
20/mei/2015
67.847406
--
913200000
19/mei/2015
67.760098
--
913200000
18/mei/2015
68.123491
--
913200000
15/mei/2015
68.19167
--
905400000
14/mei/2015
67.938013
--
905400000
13/mei/2015
67.672721
--
905400000
12/mei/2015
67.102635
--
905400000
11/mei/2015
67.201629
--
905400000
08/mei/2015
67.222425
--
905400000
07/mei/2015
66.068177
--
905400000
06/mei/2015
66.660809
--
905400000
05/mei/2015
66.261336
--
903600000
04/mei/2015
66.719473
--
903600000
01/mei/2015
66.672207
--
903600000
30/apr/2015
66.8586
--
901200000
29/apr/2015
67.368571
--
901200000
28/apr/2015
67.762188
--
901200000
27/apr/2015
67.846186
--
901200000
24/apr/2015
67.27481
--
901200000
23/apr/2015
66.716834
--
901200000
22/apr/2015
66.482943
--
901200000
21/apr/2015
66.497019
--
901200000
20/apr/2015
66.026827
--
901200000
17/apr/2015
65.932097
--
901200000
16/apr/2015
66.48737
--
901200000
15/apr/2015
66.197508
--
901200000
14/apr/2015
66.367956
--
901200000
13/apr/2015
65.840542
--
901200000
10/apr/2015
66.083793
--
901200000
09/apr/2015
65.885944
--
901200000
08/apr/2015
65.812669
--
901200000
07/apr/2015
65.864035
--
901200000
06/apr/2015
65.690816
--
894000000
02/apr/2015
64.983939
--
894000000
01/apr/2015
64.324631
--
894000000
31/mrt/2015
64.233936
--
896400000
30/mrt/2015
64.993052
--
896400000
27/mrt/2015
64.947838
--
896400000
26/mrt/2015
65.00388
--
896400000
25/mrt/2015
65.874845
--
896400000
24/mrt/2015
65.901233
--
896400000
23/mrt/2015
65.894934
--
896400000
20/mrt/2015
65.419297
--
896400000
19/mrt/2015
64.145403
--
896400000
18/mrt/2015
63.919652
--
885000000
17/mrt/2015
63.431704
--
882000000
16/mrt/2015
63.477562
--
882000000
13/mrt/2015
62.894916
--
882000000
12/mrt/2015
63.107095
--
878400000
11/mrt/2015
62.607439
--
875400000
10/mrt/2015
62.580533
--
873000000
09/mrt/2015
63.65526
--
865800000
06/mrt/2015
64.002331
--
863400000
05/mrt/2015
64.588011
--
863400000
04/mrt/2015
64.411592
--
863400000
03/mrt/2015
64.683912
--
863400000
02/mrt/2015
64.982694
--
856200000
27/feb/2015
65.21583
--
856200000
26/feb/2015
65.027763
--
856200000
25/feb/2015
65.133953
--
856200000
24/feb/2015
65.004008
--
856200000
23/feb/2015
64.780428
--
856200000
20/feb/2015
64.516026
--
850200000
19/feb/2015
64.417884
--
850200000
18/feb/2015
64.078989
--
850200000
17/feb/2015
63.619959
--
850200000
13/feb/2015
63.532931
--
850200000
12/feb/2015
62.960963
--
850200000
11/feb/2015
62.08857
--
850200000
10/feb/2015
62.454289
--
850200000
09/feb/2015
62.341244
--
850200000
06/feb/2015
62.566425
--
850200000
05/feb/2015
62.865144
--
850200000
04/feb/2015
62.80095
--
850200000
03/feb/2015
62.347681
--
861000000
02/feb/2015
61.840349
--
862800000
30/jan/2015
61.550712
--
866400000
29/jan/2015
61.8743
--
866400000
28/jan/2015
62.238243
--
866400000
27/jan/2015
62.39793
--
866400000
26/jan/2015
61.875759
--
866400000
23/jan/2015
61.712089
--
866400000
22/jan/2015
61.450998
--
866400000
21/jan/2015
61.396961
--
866400000
20/jan/2015
61.016036
--
868800000
16/jan/2015
60.12802
--
868800000
15/jan/2015
60.230571
--
868800000
14/jan/2015
59.633486
--
868800000
13/jan/2015
60.254777
--
868800000
12/jan/2015
59.858664
--
868800000
09/jan/2015
59.686536
--
868800000
08/jan/2015
59.839099
--
868800000
07/jan/2015
58.564628
--
868800000
06/jan/2015
58.87233
--
868800000
05/jan/2015
59.579451
--
868800000
02/jan/2015
60.82678
--
868800000
31/dec/2014
61.258347
--
868800000
30/dec/2014
61.370516
--
868800000
29/dec/2014
61.90464
--
868800000
26/dec/2014
61.775826
--
859800000
24/dec/2014
61.785909
--
859800000
23/dec/2014
61.577396
--
859800000
22/dec/2014
61.7581
--
859200000
19/dec/2014
61.491377
--
859200000
18/dec/2014
60.979938
--
859200000
17/dec/2014
60.068814
0.58518
859200000
16/dec/2014
61.055858
--
859200000
15/dec/2014
60.253063
--
859200000
12/dec/2014
61.557579
--
859200000
11/dec/2014
62.267588
--
859200000
10/dec/2014
62.612351
--
859200000
09/dec/2014
63.101698
--
855000000
08/dec/2014
63.569601
--
855000000
05/dec/2014
63.825199
--
855000000
04/dec/2014
63.759679
--
849000000
03/dec/2014
63.798436
--
846600000
02/dec/2014
63.898732
--
850200000
01/dec/2014
63.901677
--
850200000
28/nov/2014
64.086095
--
850200000
26/nov/2014
64.400496
--
846600000
25/nov/2014
64.17241
--
846600000
24/nov/2014
63.850257
--
851400000
21/nov/2014
63.786508
--
844200000
20/nov/2014
63.225393
--
841200000
19/nov/2014
63.412127
--
841200000
18/nov/2014
63.597718
--
843000000
17/nov/2014
62.863504
--
843000000
14/nov/2014
63.142568
--
843000000
13/nov/2014
63.122301
--
843000000
12/nov/2014
62.972018
--
840000000
11/nov/2014
63.149385
--
840000000
10/nov/2014
63.025604
--
840000000
07/nov/2014
62.60167
--
840000000
06/nov/2014
62.769278
--
840000000
05/nov/2014
63.011163
--
840000000
04/nov/2014
62.803052
--
840000000
03/nov/2014
62.457626
--
840000000
31/okt/2014
63.243661
--
837600000
30/okt/2014
62.554931
--
837600000
29/okt/2014
62.797539
--
837600000
28/okt/2014
62.440604
--
835200000
27/okt/2014
61.953255
--
835200000
24/okt/2014
61.859539
--
835200000
23/okt/2014
61.788672
--
835200000
22/okt/2014
61.719783
--
835200000
21/okt/2014
61.303459
--
835200000
20/okt/2014
60.776811
--
835200000
17/okt/2014
60.419061
--
835200000
16/okt/2014
59.625242
--
835200000
15/okt/2014
60.03907
--
835200000
14/okt/2014
60.746164
--
835200000
13/okt/2014
61.056316
--
835200000
10/okt/2014
60.81485
--
835200000
09/okt/2014
62.112498
--
835200000
08/okt/2014
62.136877
--
835200000
07/okt/2014
62.54948
--
835200000
06/okt/2014
62.865904
--
835200000
03/okt/2014
62.325123
--
835200000
02/okt/2014
62.575039
--
835200000
01/okt/2014
63.655424
--
835200000
30/sep/2014
64.192137
--
835200000
29/sep/2014
64.265269
--
835200000
26/sep/2014
64.540437
--
835200000
25/sep/2014
64.813592
--
835200000
24/sep/2014
65.18605
--
835200000
23/sep/2014
65.150985
--
825600000
22/sep/2014
65.562155
--
825600000
19/sep/2014
65.994163
--
825600000
18/sep/2014
66.07241
--
823800000
17/sep/2014
65.802258
--
823800000
16/sep/2014
65.677868
--
823800000
15/sep/2014
65.861121
--
823800000
12/sep/2014
65.97436
--
823800000
11/sep/2014
66.089236
--
823800000
10/sep/2014
66.073657
--
823800000
09/sep/2014
66.142486
--
823800000
08/sep/2014
66.544095
--
823800000
05/sep/2014
66.834079
--
823800000
04/sep/2014
67.076386
--
823800000
03/sep/2014
67.23662
--
823800000
02/sep/2014
66.7302
--
823800000
29/aug/2014
66.765145
--
823800000
28/aug/2014
66.701437
--
823800000
27/aug/2014
67.156844
--
823800000
26/aug/2014
67.047273
--
823800000
25/aug/2014
66.789065
--
823800000
22/aug/2014
66.360142
--
823800000
21/aug/2014
66.734096
--
823800000
20/aug/2014
66.412203
--
823800000
19/aug/2014
66.55439
--
823800000
18/aug/2014
66.314362
--
823800000
15/aug/2014
65.859532
--
823800000
14/aug/2014
66.013409
--
823800000
13/aug/2014
65.765103
--
823800000
12/aug/2014
65.437047
--
823800000
11/aug/2014
65.498156
--
823800000
08/aug/2014
64.758196
--
823800000
07/aug/2014
65.205927
--
823800000
06/aug/2014
65.479225
--
823800000
05/aug/2014
65.933976
--
823800000
04/aug/2014
66.182613
--
823800000
01/aug/2014
66.389161
--
823800000
31/jul/2014
66.887808
--
823800000
30/jul/2014
67.463871
--
823800000
29/jul/2014
67.864942
--
823800000
28/jul/2014
67.823353
--
823800000
25/jul/2014
67.833068
--
823800000
24/jul/2014
68.155047
--
823800000
23/jul/2014
68.002216
--
823800000
22/jul/2014
67.892107
--
823800000
21/jul/2014
67.372495
--
820800000
18/jul/2014
67.544696
--
820800000
17/jul/2014
67.654142
--
820800000
16/jul/2014
68.138547
--
820800000
15/jul/2014
67.622251
--
820800000
14/jul/2014
67.906952
--
820800000
11/jul/2014
67.325012
--
820800000
10/jul/2014
67.277961
--
820800000
09/jul/2014
67.943031
--
820800000
08/jul/2014
67.987568
--
820800000
07/jul/2014
68.569084
--
820800000
03/jul/2014
69.06039
--
820800000
02/jul/2014
68.874797
--
820800000
01/jul/2014
68.726238
--
820800000
30/jun/2014
68.240938
--
816000000
27/jun/2014
68.037514
--
805800000
26/jun/2014
67.936349
--
805800000
25/jun/2014
67.935559
1.676205
805800000
24/jun/2014
70.025211
--
805800000
23/jun/2014
70.155767
--
805800000
20/jun/2014
70.283919
--
805800000
19/jun/2014
70.600541
--
805800000
18/jun/2014
69.68871
--
805800000
17/jun/2014
69.516172
--
805800000
16/jun/2014
69.554614
--
805800000
13/jun/2014
69.698961
--
805800000
12/jun/2014
69.857992
--
805800000
11/jun/2014
69.782749
--
805800000
10/jun/2014
69.863275
--
805800000
09/jun/2014
69.912422
--
805800000
06/jun/2014
69.878556
--
805800000
05/jun/2014
69.459867
--
805800000
04/jun/2014
69.282725
--
805800000
03/jun/2014
69.265917
--
805800000
02/jun/2014
69.390072
--
805800000
30/mei/2014
69.251799
--
805800000
29/mei/2014
69.221377
--
805800000
28/mei/2014
69.013766
--
805800000
27/mei/2014
69.029139
--
805800000
23/mei/2014
68.584049
--
805800000
22/mei/2014
68.436108
--
805800000
21/mei/2014
68.122595
--
805800000
20/mei/2014
68.038539
--
805800000
19/mei/2014
68.181847
--
805800000
16/mei/2014
68.324268
--
805800000
15/mei/2014
68.451818
--
805800000
14/mei/2014
68.80932
--
805800000
13/mei/2014
68.622956
--
802800000
12/mei/2014
68.346035
--
802800000
09/mei/2014
68.113965
--
802800000
08/mei/2014
68.551635
--
802800000
07/mei/2014
68.074178
--
802800000
06/mei/2014
68.494103
--
801600000
05/mei/2014
68.291251
--
801600000
02/mei/2014
68.335367
--
801600000
01/mei/2014
68.381318
--
801600000
30/apr/2014
68.138356
--
801600000
29/apr/2014
67.8952
--
801600000
28/apr/2014
67.446929
--
801600000
25/apr/2014
67.508372
--
801600000
24/apr/2014
67.734716
--
801600000
23/apr/2014
67.692348
--
801600000
22/apr/2014
67.695931
--
801600000
21/apr/2014
67.16673
--
801600000
17/apr/2014
67.236457
--
801600000
16/apr/2014
66.91021
--
801600000
15/apr/2014
66.106699
--
801600000
14/apr/2014
66.457021
--
801600000
11/apr/2014
66.545343
--
801600000
10/apr/2014
67.369175
--
801600000
09/apr/2014
67.295159
--
803400000
08/apr/2014
67.173578
--
803400000
07/apr/2014
67.172453
--
803400000
04/apr/2014
67.768819
--
803400000
03/apr/2014
67.481552
--
803400000
02/apr/2014
67.532253
--
803400000
01/apr/2014
67.431149
--
803400000
31/mrt/2014
67.16003
--
803400000
28/mrt/2014
66.758108
--
803400000
27/mrt/2014
66.36243
--
803400000
26/mrt/2014
66.246623
--
803400000
25/mrt/2014
65.697244
--
803400000
24/mrt/2014
65.143772
--
807600000
21/mrt/2014
65.359313
--
807600000
20/mrt/2014
65.193053
--
807600000
19/mrt/2014
66.028797
--
807600000
18/mrt/2014
66.114268
--
807600000
17/mrt/2014
65.683213
--
807600000
14/mrt/2014
65.282482
--
807600000
13/mrt/2014
66.063848
--
807600000
12/mrt/2014
66.370507
--
807600000
11/mrt/2014
67.015982
--
807600000
10/mrt/2014
66.972144
--
807600000
07/mrt/2014
67.348786
--
807600000
06/mrt/2014
67.79076
--
807600000
05/mrt/2014
67.255289
--
807600000
04/mrt/2014
67.130361
--
807600000
03/mrt/2014
66.299234
--
807600000
28/feb/2014
67.578271
--
807600000
27/feb/2014
67.141661
--
807600000
26/feb/2014
67.1988
--
807600000
25/feb/2014
67.629096
--
807600000
24/feb/2014
67.384073
--
808800000
21/feb/2014
67.141092
--
804000000
20/feb/2014
66.571261
--
804000000
19/feb/2014
67.039936
--
806400000
18/feb/2014
66.959611
--
799800000
14/feb/2014
66.103759
--
799800000
13/feb/2014
65.862241
--
793800000
12/feb/2014
65.888246
--
793800000
11/feb/2014
65.603879
--
793800000
10/feb/2014
64.863286
--
793800000
07/feb/2014
64.509013
--
793800000
06/feb/2014
63.836347
--
793800000
05/feb/2014
62.994119
--
793800000
04/feb/2014
62.6045
--
793800000
03/feb/2014
63.427402
--
801000000
31/jan/2014
64.028118
--
801000000
30/jan/2014
64.362451
--
801000000
29/jan/2014
64.973049
--
801000000
28/jan/2014
64.826282
--
804000000
27/jan/2014
64.733495
--
799800000
24/jan/2014
65.546516
--
799800000
23/jan/2014
66.763431
--
799800000
22/jan/2014
67.007819
--
789600000
21/jan/2014
66.837334
--
791400000
17/jan/2014
66.870633
--
791400000
16/jan/2014
66.761273
--
791400000
15/jan/2014
66.759872
--
791400000
14/jan/2014
66.43587
--
791400000
13/jan/2014
66.732145
--
791400000
10/jan/2014
66.556291
--
791400000
09/jan/2014
65.93709
--
791400000
08/jan/2014
66.301038
--
791400000
07/jan/2014
66.023989
--
791400000
06/jan/2014
65.958921
--
791400000
03/jan/2014
66.151621
--
791400000
02/jan/2014
66.019393
--
791400000
31/dec/2013
66.746783
--
791400000
30/dec/2013
66.673889
--
791400000
27/dec/2013
66.485343
--
792600000
26/dec/2013
65.691647
--
792600000
24/dec/2013
65.430962
--
792600000
23/dec/2013
65.475251
--
785400000
20/dec/2013
64.966835
--
783600000
19/dec/2013
64.623685
--
783600000
18/dec/2013
64.113482
0.551711
783600000
17/dec/2013
64.051882
--
783600000
16/dec/2013
64.328439
--
783600000
13/dec/2013
63.883998
--
783600000
12/dec/2013
64.026435
--
783600000
11/dec/2013
64.826739
--
781800000
10/dec/2013
65.125387
--
781800000
09/dec/2013
65.224592
--
781800000
06/dec/2013
64.904497
--
778200000
05/dec/2013
64.527432
--
778200000
04/dec/2013
64.72793
--
778200000
03/dec/2013
65.427961
--
778200000
02/dec/2013
65.876669
--
778200000
30/nov/2013
66.344115
--
778200000
29/nov/2013
66.344115
--
778200000
27/nov/2013
65.933509
--
769200000
26/nov/2013
65.843866
--
769200000
25/nov/2013
66.001803
--
769200000
22/nov/2013
65.805711
--
769200000
21/nov/2013
65.5538
--
764400000
20/nov/2013
65.751944
--
764400000
19/nov/2013
65.926389
--
756600000
18/nov/2013
66.323188
--
756600000
15/nov/2013
65.821133
--
756600000
14/nov/2013
65.390597
--
756600000
13/nov/2013
64.700636
--
756600000
12/nov/2013
65.122919
--
754200000
11/nov/2013
65.123701
--
754200000
08/nov/2013
64.740866
--
754200000
07/nov/2013
65.080813
--
754200000
06/nov/2013
65.724811
--
750600000
05/nov/2013
65.249019
--
736200000
04/nov/2013
65.419803
--
736200000
01/nov/2013
65.165273
--
736200000
31/okt/2013
65.860034
--
736200000
30/okt/2013
66.395033
--
736200000
29/okt/2013
66.208194
--
734400000
28/okt/2013
66.286802
--
734400000
25/okt/2013
66.135085
--
724200000
24/okt/2013
66.496374
--
724200000
23/okt/2013
66.182008
--
724200000
22/okt/2013
66.582318
--
724200000
21/okt/2013
65.988908
--
724200000
18/okt/2013
65.851995
--
724200000
17/okt/2013
65.341034
--
724200000
16/okt/2013
64.399632
--
724200000
15/okt/2013
64.367824
--
724200000
14/okt/2013
64.255811
--
724200000
11/okt/2013
64.087694
--
724200000
10/okt/2013
63.487367
--
724200000
09/okt/2013
62.766919
--
721200000
08/okt/2013
63.086169
--
721200000
07/okt/2013
63.277967
--
714600000
04/okt/2013
63.687084
--
714600000
03/okt/2013
63.824085
--
714600000
02/okt/2013
63.85311
--
714600000
01/okt/2013
64.018204
--
714600000
30/sep/2013
63.738426
--
714600000
27/sep/2013
64.359191
--
714000000
26/sep/2013
64.228934
--
715800000
25/sep/2013
64.134069
--
715800000
24/sep/2013
64.103266
--
715800000
23/sep/2013
64.148427
--
715800000
20/sep/2013
64.278963
--
715800000
19/sep/2013
64.55473
--
717000000
18/sep/2013
63.347841
--
717000000
17/sep/2013
62.961375
--
717000000
16/sep/2013
63.28804
--
717600000
13/sep/2013
62.530491
--
717600000
12/sep/2013
62.660531
--
712200000
11/sep/2013
62.613514
--
712200000
10/sep/2013
62.24568
--
712200000
09/sep/2013
61.53305
--
712200000
06/sep/2013
61.034983
--
712200000
05/sep/2013
60.649243
--
712800000
04/sep/2013
60.658078
--
712800000
03/sep/2013
60.3176
--
712800000
31/aug/2013
59.3631
--
712800000
30/aug/2013
59.3631
--
712800000
29/aug/2013
59.87292
--
712800000
28/aug/2013
59.974641
--
712800000
27/aug/2013
60.63702
--
712800000
26/aug/2013
61.239739
--
712800000
23/aug/2013
61.343357
--
711000000
22/aug/2013
60.670704
--
711000000
21/aug/2013
60.578534
--
711000000
20/aug/2013
61.091206
--
711000000
19/aug/2013
61.499475
--
707400000
16/aug/2013
61.678696
--
703800000
15/aug/2013
61.371514
--
700200000
14/aug/2013
62.072928
--
697800000
13/aug/2013
61.626937
--
697800000
12/aug/2013
61.51927
--
697800000
09/aug/2013
61.723955
--
697800000
08/aug/2013
61.567484
--
697800000
07/aug/2013
61.161417
--
697800000
06/aug/2013
61.617013
--
699000000
05/aug/2013
61.315676
--
699000000
02/aug/2013
61.519534
--
699000000
01/aug/2013
60.765475
--
699000000
31/jul/2013
60.169977
--
699000000
30/jul/2013
60.343757
--
699000000
29/jul/2013
60.193037
--
699600000
26/jul/2013
60.655258
--
701400000
25/jul/2013
60.84199
--
701400000
24/jul/2013
61.184891
--
701400000
23/jul/2013
60.987502
--
701400000
22/jul/2013
60.939077
--
701400000
19/jul/2013
60.474444
--
701400000
18/jul/2013
60.404048
--
701400000
17/jul/2013
60.10762
--
702000000
16/jul/2013
60.068237
--
703200000
15/jul/2013
59.800695
--
703200000
12/jul/2013
59.696226
--
703200000
11/jul/2013
59.772702
--
703200000
10/jul/2013
58.723523
--
703200000
09/jul/2013
58.290721
--
703200000
08/jul/2013
57.856194
--
703200000
05/jul/2013
57.491994
--
703200000
03/jul/2013
57.395227
--
703200000
02/jul/2013
57.868171
--
703200000
01/jul/2013
57.762983
--
703200000
30/jun/2013
57.169106
--
703200000
28/jun/2013
57.169106
--
703200000
27/jun/2013
57.113634
1.151504
691200000
26/jun/2013
57.742039
--
691200000
25/jun/2013
57.200717
--
691200000
24/jun/2013
56.875206
--
691200000
21/jun/2013
57.822886
--
694200000
20/jun/2013
58.215588
--
694200000
19/jun/2013
61.027635
--
694200000
18/jun/2013
60.69121
--
694200000
17/jun/2013
60.731114
--
696000000
14/jun/2013
60.075239
--
692400000
13/jun/2013
59.620833
--
692400000
12/jun/2013
60.217873
--
693000000
11/jun/2013
60.047814
--
693000000
10/jun/2013
60.103276
--
693000000
07/jun/2013
59.808667
--
693000000
06/jun/2013
59.339438
--
693000000
05/jun/2013
59.633978
--
693000000
04/jun/2013
60.668514
--
693000000
03/jun/2013
60.148615
--
693000000
31/mei/2013
60.471956
--
693000000
30/mei/2013
61.211482
--
693000000
29/mei/2013
61.328381
--
693000000
28/mei/2013
61.491735
--
693000000
24/mei/2013
61.550143
--
693000000
23/mei/2013
61.56425
--
693000000
22/mei/2013
63.202796
--
693000000
21/mei/2013
63.227984
--
693000000
20/mei/2013
63.196251
--
693000000
17/mei/2013
62.567211
--
693000000
16/mei/2013
62.863238
--
693000000
15/mei/2013
62.751232
--
693000000
14/mei/2013
62.572309
--
693000000
13/mei/2013
62.501023
--
693000000
10/mei/2013
62.291724
--
693000000
09/mei/2013
62.583553
--
684000000
08/mei/2013
63.006737
--
684000000
07/mei/2013
62.229651
--
684000000
06/mei/2013
61.655798
--
684000000
03/mei/2013
61.854347
--
684000000
02/mei/2013
61.399387
--
684000000
01/mei/2013
61.829726
--
684000000
30/apr/2013
61.949353
--
685200000
29/apr/2013
61.521968
--
685200000
26/apr/2013
61.049535
--
685200000
25/apr/2013
60.973713
--
685200000
24/apr/2013
60.506923
--
685200000
23/apr/2013
59.891584
--
685200000
22/apr/2013
59.02396
--
685200000
19/apr/2013
58.893524
--
685200000
18/apr/2013
58.748381
--
685200000
17/apr/2013
58.976169
--
687600000
16/apr/2013
59.55544
--
687600000
15/apr/2013
59.914293
--
687600000
12/apr/2013
60.376258
--
687600000
11/apr/2013
60.668134
--
687600000
10/apr/2013
59.910278
--
687600000
09/apr/2013
58.961214
--
692400000
08/apr/2013
58.670134
--
696600000
05/apr/2013
58.405906
--
696600000
04/apr/2013
58.343652
--
696600000
03/apr/2013
58.931142
--
700800000
02/apr/2013
58.952218
--
705000000
01/apr/2013
58.592429
--
705000000
28/mrt/2013
58.865655
--
705000000
27/mrt/2013
58.651348
--
705000000
26/mrt/2013
58.87749
--
706200000
25/mrt/2013
58.927588
--
706200000
22/mrt/2013
59.185228
--
706200000
21/mrt/2013
59.17461
--
706200000
20/mrt/2013
59.264782
--
706200000
19/mrt/2013
59.039787
--
706200000
18/mrt/2013
59.226037
--
706200000
15/mrt/2013
60.081293
--
706200000
14/mrt/2013
59.576209
--
706200000
13/mrt/2013
59.019029
--
706200000
12/mrt/2013
59.347187
--
706200000
11/mrt/2013
59.340001
--
706200000
08/mrt/2013
58.988494
--
706800000
07/mrt/2013
58.960208
--
709800000
06/mrt/2013
58.826465
--
709800000
05/mrt/2013
58.726022
--
709800000
04/mrt/2013
57.943307
--
709800000
01/mrt/2013
57.908048
--
709800000
28/feb/2013
58.376526
--
709800000
27/feb/2013
57.789485
--
709800000
26/feb/2013
57.446598
--
709800000
25/feb/2013
58.359903
--
709800000
22/feb/2013
58.050633
--
709800000
21/feb/2013
57.714172
--
709800000
20/feb/2013
58.929346
--
709800000
19/feb/2013
58.882569
--
709800000
15/feb/2013
58.138226
--
709800000
14/feb/2013
58.461095
--
709800000
13/feb/2013
58.711661
--
709800000
12/feb/2013
58.716552
--
709800000
11/feb/2013
58.073062
--
709800000
08/feb/2013
58.430039
--
709800000
07/feb/2013
58.022467
--
709800000
06/feb/2013
58.49829
--
709800000
05/feb/2013
58.237972
--
709200000
04/feb/2013
58.474382
--
709200000
01/feb/2013
59.293168
--
709200000
31/jan/2013
58.942058
--
709200000
30/jan/2013
59.127491
--
711600000
29/jan/2013
58.949424
--
711600000
28/jan/2013
58.572411
--
711600000
25/jan/2013
58.68681
--
711600000
24/jan/2013
58.146302
--
711600000
23/jan/2013
57.838044
--
711600000
22/jan/2013
57.937179
--
711600000
18/jan/2013
57.785617
--
711600000
17/jan/2013
57.810059
--
708600000
16/jan/2013
57.537651
--
703800000
15/jan/2013
57.866829
--
703800000
14/jan/2013
57.727966
--
703800000
11/jan/2013
57.823907
--
703800000
10/jan/2013
57.516946
--
703800000
09/jan/2013
56.971174
--
704400000
08/jan/2013
56.722232
--
704400000
07/jan/2013
56.959432
--
704400000
04/jan/2013
57.024073
--
703200000
03/jan/2013
56.854713
--
693000000
02/jan/2013
56.976307
--
693000000
31/dec/2012
56.009667
--
693000000
28/dec/2012
56.075239
--
693000000
27/dec/2012
56.213465
--
687000000
26/dec/2012
56.107826
--
687000000
24/dec/2012
55.96933
--
687000000
21/dec/2012
56.07391
--
687000000
20/dec/2012
56.440637
--
687600000
19/dec/2012
56.509641
--
687600000
18/dec/2012
55.935386
0.609522
687600000
17/dec/2012
56.125142
--
687600000
14/dec/2012
55.967494
--
687600000
13/dec/2012
55.881678
--
687600000
12/dec/2012
55.865982
--
687600000
11/dec/2012
55.686766
--
687600000
10/dec/2012
55.367231
--
687600000
07/dec/2012
55.319057
--
687600000
06/dec/2012
55.36942
--
689400000
05/dec/2012
55.250601
--
689400000
04/dec/2012
55.237291
--
689400000
03/dec/2012
55.133268
--
689400000
30/nov/2012
54.874902
--
689400000
29/nov/2012
54.832011
--
689400000
28/nov/2012
54.111587
--
689400000
27/nov/2012
54.222906
--
689400000
26/nov/2012
54.163659
--
689400000
23/nov/2012
54.220805
--
689400000
21/nov/2012
53.153687
--
689400000
20/nov/2012
53.032712
--
689400000
19/nov/2012
53.030514
--
689400000
16/nov/2012
51.735022
--
689400000
15/nov/2012
52.161714
--
689400000
14/nov/2012
52.312719
--
689400000
13/nov/2012
52.692451
--
689400000
12/nov/2012
52.625874
--
689400000
09/nov/2012
52.807539
--
689400000
08/nov/2012
52.948432
--
689400000
07/nov/2012
53.294459
--
689400000
06/nov/2012
53.776463
--
689400000
05/nov/2012
53.53853
--
689400000
02/nov/2012
53.903484
--
689400000
01/nov/2012
53.918909
--
689400000
31/okt/2012
53.591912
--
689400000
26/okt/2012
53.548658
--
689400000
25/okt/2012
53.710889
--
689400000
24/okt/2012
53.556475
--
689400000
23/okt/2012
53.452333
--
689400000
22/okt/2012
54.428794
--
689400000
19/okt/2012
54.570629
--
689400000
18/okt/2012
55.035639
--
689400000
17/okt/2012
54.88873
--
689400000
16/okt/2012
54.205132
--
686400000
15/okt/2012
53.34179
--
686400000
12/okt/2012
53.233769
--
686400000
11/okt/2012
53.271418
--
686400000
10/okt/2012
52.964714
--
684000000
09/okt/2012
53.309259
--
684000000
08/okt/2012
53.794201
--
684000000
05/okt/2012
54.365231
--
684000000
04/okt/2012
53.807873
--
684000000
03/okt/2012
53.399404
--
684000000
02/okt/2012
53.656365
--
684000000
01/okt/2012
53.655199
--
684000000
28/sep/2012
53.159198
--
684600000
27/sep/2012
53.706447
--
684600000
26/sep/2012
53.382865
--
684600000
25/sep/2012
54.571827
--
684600000
24/sep/2012
54.245287
--
684600000
21/sep/2012
54.62567
--
684600000
20/sep/2012
54.261854
--
684600000
19/sep/2012
54.85922
--
684600000
18/sep/2012
54.509174
--
684600000
17/sep/2012
54.88179
--
684600000
14/sep/2012
55.105314
--
684600000
13/sep/2012
53.750914
--
684600000
12/sep/2012
53.688058
--
684600000
11/sep/2012
53.328507
--
684600000
10/sep/2012
53.02485
--
684600000
07/sep/2012
53.134556
--
684600000
06/sep/2012
52.103253
--
684600000
05/sep/2012
51.222953
--
684600000
04/sep/2012
51.278496
--
684600000
31/aug/2012
51.640431
--
684600000
30/aug/2012
51.339881
--
684600000
29/aug/2012
51.829255
--
684600000
28/aug/2012
51.970334
--
684600000
27/aug/2012
52.159035
--
684600000
24/aug/2012
52.048668
--
684600000
23/aug/2012
52.425414
--
684600000
22/aug/2012
52.110254
--
684600000
21/aug/2012
52.626067
--
684600000
20/aug/2012
52.063317
--
684600000
17/aug/2012
52.069633
--
684600000
16/aug/2012
51.969895
--
684600000
15/aug/2012
51.474922
--
684600000
14/aug/2012
51.648464
--
684600000
13/aug/2012
51.536546
--
684600000
10/aug/2012
51.604013
--
684600000
09/aug/2012
51.729342
--
684600000
08/aug/2012
51.652479
--
684600000
07/aug/2012
51.624861
--
684600000
06/aug/2012
51.264159
--
684600000
03/aug/2012
50.616527
--
684600000
02/aug/2012
49.550639
--
684600000
01/aug/2012
50.277996
--
684600000
31/jul/2012
50.287261
--
684600000
30/jul/2012
50.269493
--
684600000
27/jul/2012
49.86011
--
684600000
26/jul/2012
49.033429
--
684600000
25/jul/2012
47.664485
--
684600000
24/jul/2012
47.768611
--
684600000
23/jul/2012
48.017177
--
684600000
20/jul/2012
49.242541
--
684600000
19/jul/2012
50.144794
--
684600000
18/jul/2012
49.54128
--
684600000
17/jul/2012
49.03651
--
684600000
16/jul/2012
49.174793
--
684600000
13/jul/2012
49.028655
--
684600000
12/jul/2012
48.404524
--
684600000
11/jul/2012
49.115763
--
686400000
10/jul/2012
49.11544
--
686400000
09/jul/2012
49.026243
--
686400000
06/jul/2012
49.399809
--
686400000
05/jul/2012
49.936152
--
686400000
03/jul/2012
50.492206
--
686400000
02/jul/2012
50.023199
--
686400000
29/jun/2012
49.727654
--
686400000
28/jun/2012
47.990245
--
686400000
27/jun/2012
47.980698
--
686400000
26/jun/2012
47.461993
--
686400000
25/jun/2012
47.57619
--
686400000
22/jun/2012
48.179394
--
686400000
21/jun/2012
48.754993
1.149092
686400000
20/jun/2012
50.458324
--
686400000
19/jun/2012
50.055977
--
686400000
18/jun/2012
49.328647
--
686400000
15/jun/2012
49.142797
--
686400000
14/jun/2012
48.612468
--
686400000
13/jun/2012
48.694933
--
686400000
12/jun/2012
48.419418
--
686400000
11/jun/2012
48.440201
--
686400000
08/jun/2012
48.030589
--
686400000
07/jun/2012
48.644969
--
686400000
06/jun/2012
47.92905
--
686400000
05/jun/2012
46.922453
--
686400000
04/jun/2012
46.692817
--
686400000
01/jun/2012
46.842544
--
690000000
31/mei/2012
47.568346
--
690000000
30/mei/2012
47.777731
--
690000000
29/mei/2012
48.684195
--
690000000
25/mei/2012
48.161024
--
680400000
24/mei/2012
48.287603
--
678600000
23/mei/2012
47.966804
--
678600000
22/mei/2012
49.340031
--
678600000
21/mei/2012
48.630594
--
678600000
18/mei/2012
48.337686
--
678600000
17/mei/2012
49.088774
--
678600000
16/mei/2012
49.327543
--
678600000
15/mei/2012
49.913664
--
678600000
14/mei/2012
50.479123
--
678600000
11/mei/2012
51.383299
--
678600000
10/mei/2012
51.429772
--
678600000
09/mei/2012
51.176737
--
678600000
08/mei/2012
51.61748
--
678600000
07/mei/2012
52.241672
--
679200000
04/mei/2012
52.6417
--
679200000
03/mei/2012
53.30156
--
679200000
02/mei/2012
53.328457
--
679200000
01/mei/2012
53.601178
--
679200000
30/apr/2012
53.719897
--
679200000
27/apr/2012
53.864666
--
679200000
26/apr/2012
53.549295
--
679200000
25/apr/2012
53.223575
--
679200000
24/apr/2012
52.859705
--
679200000
23/apr/2012
52.373611
--
679200000
20/apr/2012
53.393608
--
679200000
19/apr/2012
53.064465
--
685800000
18/apr/2012
53.271054
--
685800000
17/apr/2012
53.298287
--
688200000
16/apr/2012
52.469662
--
690600000
13/apr/2012
52.527305
--
690600000
12/apr/2012
53.149639
--
690600000
11/apr/2012
52.461824
--
690600000
10/apr/2012
52.289764
--
690600000
09/apr/2012
53.100085
--
690600000
05/apr/2012
53.232468
--
690600000
04/apr/2012
53.341078
--
690600000
03/apr/2012
54.970646
--
691800000
02/apr/2012
55.353307
--
694200000
30/mrt/2012
54.760358
--
694200000
29/mrt/2012
54.371162
--
705600000
28/mrt/2012
54.919777
--
705600000
27/mrt/2012
55.341133
--
706800000
26/mrt/2012
55.195922
--
706800000
23/mrt/2012
54.740585
--
706800000
22/mrt/2012
54.633014
--
706800000
21/mrt/2012
54.843088
--
706800000
20/mrt/2012
55.149516
--
706800000
19/mrt/2012
55.748976
--
706800000
16/mrt/2012
55.559382
--
709200000
15/mrt/2012
55.029453
--
711000000
14/mrt/2012
54.61259
--
711000000
13/mrt/2012
54.697469
--
711000000
12/mrt/2012
54.116998
--
712800000
09/mrt/2012
54.256466
--
712800000
08/mrt/2012
54.397699
--
713400000
07/mrt/2012
53.216823
--
716400000
06/mrt/2012
53.148662
--
716400000
05/mrt/2012
54.55225
--
716400000
02/mrt/2012
54.807999
--
716400000
01/mrt/2012
55.125648
--
716400000
29/feb/2012
55.01942
--
716400000
28/feb/2012
55.126121
--
716400000
27/feb/2012
54.911691
--
716400000
24/feb/2012
55.169512
--
716400000
23/feb/2012
54.651441
--
716400000
22/feb/2012
54.445706
--
716400000
21/feb/2012
54.801695
--
716400000
17/feb/2012
54.258286
--
716400000
16/feb/2012
53.611468
--
716400000
15/feb/2012
53.856191
--
719400000
14/feb/2012
53.432559
--
719400000
13/feb/2012
53.876742
--
719400000
10/feb/2012
53.389212
--
719400000
09/feb/2012
54.257138
--
719400000
08/feb/2012
54.069483
--
728400000
07/feb/2012
53.918765
--
728400000
06/feb/2012
53.551081
--
732000000
03/feb/2012
53.553298
--
732000000
02/feb/2012
53.174241
--
739200000
01/feb/2012
53.048292
--
739200000
31/jan/2012
52.065113
--
747600000
30/jan/2012
51.858237
--
747600000
27/jan/2012
52.373058
--
747600000
26/jan/2012
52.722192
--
747600000
25/jan/2012
51.667178
--
747600000
24/jan/2012
51.677423
--
742200000
23/jan/2012
52.07623
--
742200000
20/jan/2012
51.53248
--
742200000
19/jan/2012
51.280505
--
742200000
18/jan/2012
50.590797
--
742200000
17/jan/2012
50.305031
--
742200000
13/jan/2012
49.531417
--
742200000
12/jan/2012
49.805188
--
742200000
11/jan/2012
49.675779
--
743400000
10/jan/2012
50.011761
--
743400000
09/jan/2012
49.172647
--
743400000
06/jan/2012
49.230067
--
749400000
05/jan/2012
49.572977
--
749400000
04/jan/2012
50.390968
--
749400000
03/jan/2012
50.630765
--
739200000
30/dec/2011
49.436441
--
739200000
29/dec/2011
48.768753
--
739200000
28/dec/2011
48.533226
--
732600000
27/dec/2011
49.17361
--
732600000
23/dec/2011
49.043207
--
732600000
22/dec/2011
48.760919
--
720000000
21/dec/2011
48.455723
--
720000000
20/dec/2011
48.559376
0.569228
720000000
19/dec/2011
48.179026
--
715200000
16/dec/2011
48.519736
--
715200000
15/dec/2011
48.439241
--
715200000
14/dec/2011
48.261212
--
715200000
13/dec/2011
49.406608
--
718800000
12/dec/2011
49.709551
--
718800000
09/dec/2011
50.536238
--
718800000
08/dec/2011
50.305429
--
718800000
07/dec/2011
51.104104
--
718800000
06/dec/2011
50.900944
--
718800000
05/dec/2011
51.490603
--
718800000
02/dec/2011
50.989848
--
718800000
01/dec/2011
50.661549
--
718800000
30/nov/2011
50.509363
--
718800000
29/nov/2011
48.903553
--
718800000
28/nov/2011
48.364345
--
718800000
25/nov/2011
46.774762
--
718800000
23/nov/2011
47.073696
--
718800000
22/nov/2011
48.024876
--
711600000
21/nov/2011
48.175674
--
711600000
18/nov/2011
49.554117
--
711600000
17/nov/2011
50.011245
--
715800000
16/nov/2011
50.447781
--
715800000
15/nov/2011
50.590162
--
715800000
14/nov/2011
51.190543
--
715800000
11/nov/2011
51.644705
--
715800000
10/nov/2011
50.337663
--
715800000
09/nov/2011
50.930323
--
715800000
08/nov/2011
51.892511
--
715800000
07/nov/2011
51.579728
--
718200000
04/nov/2011
51.76683
--
718200000
03/nov/2011
51.714268
--
718200000
02/nov/2011
51.240949
--
718200000
01/nov/2011
50.829013
--
718200000
31/okt/2011
53.100945
--
727200000
28/okt/2011
55.064945
--
727200000
27/okt/2011
54.802425
--
727200000
26/okt/2011
52.149369
--
727200000
25/okt/2011
52.369161
--
727200000
24/okt/2011
52.615558
--
727200000
21/okt/2011
51.831085
--
727200000
20/okt/2011
50.382477
--
727200000
19/okt/2011
51.380027
--
727200000
18/okt/2011
50.795078
--
727200000
17/okt/2011
51.486334
--
727200000
14/okt/2011
51.638483
--
727200000
13/okt/2011
51.145255
--
727200000
12/okt/2011
51.518844
--
727200000
11/okt/2011
50.612578
--
727200000
10/okt/2011
50.487181
--
727200000
07/okt/2011
49.431345
--
727200000
06/okt/2011
48.696178
--
727200000
05/okt/2011
47.186679
--
727200000
04/okt/2011
46.245932
--
727200000
03/okt/2011
47.404899
--
723000000
30/sep/2011
48.457601
--
723000000
29/sep/2011
49.5049
--
723000000
28/sep/2011
49.200323
--
723000000
27/sep/2011
49.490921
--
723000000
26/sep/2011
47.22565
--
723000000
23/sep/2011
47.130041
--
723000000
22/sep/2011
46.881177
--
723000000
21/sep/2011
49.402333
--
678000000
20/sep/2011
49.952276
--
669000000
19/sep/2011
49.304565
--
661800000
16/sep/2011
50.554499
--
661800000
15/sep/2011
50.158081
--
661800000
14/sep/2011
48.832518
--
661800000
13/sep/2011
48.615317
--
661800000
12/sep/2011
48.026157
--
661800000
09/sep/2011
49.459788
--
661800000
08/sep/2011
51.136575
--
661800000
07/sep/2011
50.904479
--
661800000
06/sep/2011
49.54653
--
661800000
02/sep/2011
52.30967
--
661800000
01/sep/2011
53.484839
--
661800000
31/aug/2011
53.550746
--
661800000
30/aug/2011
52.438305
--
661800000
29/aug/2011
52.118303
--
661800000
26/aug/2011
51.159516
--
661800000
25/aug/2011
51.217358
--
661800000
24/aug/2011
51.657226
--
661800000
23/aug/2011
51.354433
--
661800000
22/aug/2011
50.768334
--
661800000
19/aug/2011
50.812597
--
661800000
18/aug/2011
51.498431
--
661800000
17/aug/2011
53.762
--
661800000
16/aug/2011
53.439646
--
661800000
15/aug/2011
53.60312
--
661800000
12/aug/2011
52.605455
--
661800000
11/aug/2011
51.499223
--
661800000
10/aug/2011
50.645128
--
661800000
09/aug/2011
51.623429
--
661800000
08/aug/2011
51.314254
--
661800000
05/aug/2011
53.094891
--
661800000
04/aug/2011
54.281371
--
661800000
03/aug/2011
56.356919
--
661800000
02/aug/2011
57.306966
--
661800000
01/aug/2011
58.301328
--
661800000
29/jul/2011
58.866719
--
666600000
28/jul/2011
59.018921
--
666600000
27/jul/2011
59.448767
--
666600000
26/jul/2011
60.229063
--
666600000
25/jul/2011
59.769069
--
666600000
22/jul/2011
60.153292
--
666600000
21/jul/2011
59.722255
--
666600000
20/jul/2011
58.719973
--
666600000
19/jul/2011
57.958301
--
664800000
18/jul/2011
57.216838
--
664800000
15/jul/2011
58.195512
--
664800000
14/jul/2011
58.393388
--
664800000
13/jul/2011
58.840276
--
664800000
12/jul/2011
57.866668
--
664800000
11/jul/2011
58.34742
--
664800000
08/jul/2011
59.80032
--
664800000
07/jul/2011
60.19722
--
664800000
06/jul/2011
59.915505
--
658800000
05/jul/2011
60.325895
--
658800000
01/jul/2011
60.104894
--
658800000
30/jun/2011
59.810918
--
658800000
29/jun/2011
58.853845
--
658800000
28/jun/2011
57.787663
--
658800000
27/jun/2011
57.243443
--
658800000
24/jun/2011
57.203233
--
658800000
23/jun/2011
57.007654
--
658800000
22/jun/2011
58.528187
1.140993
658800000
21/jun/2011
59.482632
--
658800000
20/jun/2011
58.501845
--
658800000
17/jun/2011
58.767248
--
658800000
16/jun/2011
58.231669
--
658800000
15/jun/2011
59.195597
--
658800000
14/jun/2011
60.181156
--
658800000
13/jun/2011
59.390163
--
658800000
10/jun/2011
59.33818
--
657600000
09/jun/2011
60.269495
--
657600000
08/jun/2011
60.179621
--
657600000
07/jun/2011
60.836078
--
657600000
06/jun/2011
60.596156
--
657600000
03/jun/2011
60.802887
--
657600000
02/jun/2011
60.685459
--
657600000
01/jun/2011
61.582108
--
657600000
31/mei/2011
61.735052
--
657600000
27/mei/2011
60.864475
--
657600000
26/mei/2011
60.021591
--
657600000
25/mei/2011
59.598833
--
657600000
24/mei/2011
59.46605
--
657600000
23/mei/2011
59.177056
--
657600000
20/mei/2011
60.586768
--
657600000
19/mei/2011
60.952516
--
657600000
18/mei/2011
60.751262
--
657600000
17/mei/2011
60.170534
--
657600000
16/mei/2011
60.869823
--
657600000
13/mei/2011
61.051246
--
657600000
12/mei/2011
61.276393
--
657600000
11/mei/2011
62.098484
--
657600000
10/mei/2011
62.127949
--
657600000
09/mei/2011
61.433622
--
657600000
06/mei/2011
62.283102
--
657600000
05/mei/2011
62.232154
--
657600000
04/mei/2011
63.035948
--
657600000
03/mei/2011
63.604945
--
657600000
02/mei/2011
64.042559
--
651600000
29/apr/2011
63.590702
--
651600000
28/apr/2011
63.389099
--
651600000
27/apr/2011
62.324188
--
651600000
26/apr/2011
62.203887
--
651600000
25/apr/2011
61.899887
--
651600000
21/apr/2011
62.071003
--
651600000
20/apr/2011
61.383259
--
651600000
19/apr/2011
59.8031
--
651600000
18/apr/2011
59.537736
--
651600000
15/apr/2011
60.755997
--
651600000
14/apr/2011
60.862687
--
651600000
13/apr/2011
61.055877
--
651600000
12/apr/2011
60.626079
--
651600000
11/apr/2011
61.399808
--
651600000
08/apr/2011
61.390258
--
651600000
07/apr/2011
60.57391
--
651600000
06/apr/2011
60.770748
--
651600000
05/apr/2011
60.392316
--
651600000
04/apr/2011
60.62403
--
651600000
01/apr/2011
60.24043
--
651600000
31/mrt/2011
60.002862
--
651600000
30/mrt/2011
60.006241
--
651600000
29/mrt/2011
59.361933
--
651600000
28/mrt/2011
59.496374
--
651600000
25/mrt/2011
59.67275
--
651600000
24/mrt/2011
59.688752
--
651600000
23/mrt/2011
59.07542
--
651600000
22/mrt/2011
59.19774
--
651600000
21/mrt/2011
58.600903
--
651600000
18/mrt/2011
57.690647
--
651600000
17/mrt/2011
57.265521
--
651000000
16/mrt/2011
56.277179
--
651000000
15/mrt/2011
56.130606
--
641400000
14/mrt/2011
58.276795
--
641400000
11/mrt/2011
59.25326
--
641400000
10/mrt/2011
59.552817
--
641400000
09/mrt/2011
60.735646
--
641400000
08/mrt/2011
60.70677
--
641400000
07/mrt/2011
60.998453
--
641400000
04/mrt/2011
61.30479
--
641400000
03/mrt/2011
61.214185
--
641400000
02/mrt/2011
60.946878
--
641400000
01/mrt/2011
61.355824
--
641400000
28/feb/2011
61.377008
--
641400000
25/feb/2011
60.7644
--
641400000
24/feb/2011
60.173907
--
641400000
23/feb/2011
60.394272
--
641400000
22/feb/2011
60.728819
--
641400000
18/feb/2011
61.681531
--
641400000
17/feb/2011
61.496849
--
642000000
16/feb/2011
61.014327
--
638400000
15/feb/2011
60.746478
--
638400000
14/feb/2011
60.578051
--
638400000
11/feb/2011
60.44297
--
638400000
10/feb/2011
60.501119
--
638400000
09/feb/2011
61.029705
--
638400000
08/feb/2011
61.239507
--
638400000
07/feb/2011
60.736434
--
638400000
04/feb/2011
60.395326
--
638400000
03/feb/2011
60.378774
--
638400000
02/feb/2011
60.86692
--
638400000
01/feb/2011
60.443203
--
638400000
31/jan/2011
59.432031
--
638400000
28/jan/2011
59.375488
--
638400000
27/jan/2011
60.109004
--
638400000
26/jan/2011
59.94442
--
638400000
25/jan/2011
59.60057
--
638400000
24/jan/2011
59.686506
--
638400000
21/jan/2011
59.14483
--
638400000
20/jan/2011
58.571284
--
638400000
19/jan/2011
59.731126
--
638400000
18/jan/2011
59.715229
--
638400000
14/jan/2011
59.146094
--
638400000
13/jan/2011
59.263457
--
638400000
12/jan/2011
58.428796
--
638400000
11/jan/2011
57.448206
--
638400000
10/jan/2011
57.142013
--
638400000
07/jan/2011
57.591995
--
638400000
06/jan/2011
57.731938
--
637800000
05/jan/2011
57.700778
--
637800000
04/jan/2011
58.437897
--
634200000
03/jan/2011
58.13298
--
634200000
31/dec/2010
58.071721
--
634200000
30/dec/2010
57.770615
--
634200000
29/dec/2010
57.917634
--
634200000
28/dec/2010
57.678494
--
634200000
27/dec/2010
57.513271
--
634200000
23/dec/2010
57.619405
--
634200000
22/dec/2010
57.568391
--
634200000
21/dec/2010
57.554375
0.538194
634200000
20/dec/2010
57.41836
--
634200000
17/dec/2010
57.311606
--
634200000
16/dec/2010
57.588212
--
634200000
15/dec/2010
57.900631
--
634200000
14/dec/2010
58.382551
--
634200000
13/dec/2010
58.179683
--
634200000
10/dec/2010
57.36612
--
634200000
09/dec/2010
57.242219
--
634200000
08/dec/2010
57.01246
--
634200000
07/dec/2010
57.40725
--
634200000
06/dec/2010
56.959713
--
634200000
03/dec/2010
57.167288
--
634200000
02/dec/2010
56.373337
--
634200000
01/dec/2010
55.156633
--
634200000
30/nov/2010
54.256647
--
634200000
29/nov/2010
54.627259
--
634200000
26/nov/2010
55.467822
--
634200000
24/nov/2010
56.115288
--
634200000
23/nov/2010
56.001154
--
634800000
22/nov/2010
57.137143
--
634800000
19/nov/2010
57.443377
--
634800000
18/nov/2010
57.524574
--
634800000
17/nov/2010
56.576644
--
634800000
16/nov/2010
56.421891
--
634800000
15/nov/2010
57.56862
--
634800000
12/nov/2010
57.60612
--
634800000
11/nov/2010
57.901807
--
634800000
10/nov/2010
57.877214
--
634800000
09/nov/2010
58.961771
--
634800000
08/nov/2010
58.7246
--
634800000
05/nov/2010
58.969408
--
634800000
04/nov/2010
59.092841
--
634800000
03/nov/2010
57.422772
--
634800000
02/nov/2010
57.615017
--
634800000
01/nov/2010
57.032628
--
634800000
29/okt/2010
57.002417
--
634800000
28/okt/2010
57.005328
--
634800000
27/okt/2010
56.374058
--
634800000
26/okt/2010
57.106285
--
634800000
25/okt/2010
57.712052
--
634800000
22/okt/2010
57.246123
--
634800000
21/okt/2010
57.546463
--
634800000
20/okt/2010
57.352964
--
634800000
19/okt/2010
56.740237
--
634800000
18/okt/2010
57.543169
--
634800000
15/okt/2010
57.515867
--
634800000
14/okt/2010
57.863051
--
634800000
13/okt/2010
57.206186
--
634800000
12/okt/2010
56.298109
--
634800000
11/okt/2010
56.815965
--
634800000
08/okt/2010
56.780162
--
634800000
07/okt/2010
56.827895
--
634800000
06/okt/2010
56.579956
--
634800000
05/okt/2010
55.922716
--
634800000
04/okt/2010
54.850822
--
634800000
01/okt/2010
55.270926
--
634800000
30/sep/2010
55.03645
--
634800000
29/sep/2010
55.363061
--
634800000
28/sep/2010
55.296229
--
634800000
27/sep/2010
55.150164
--
634800000
24/sep/2010
55.061688
--
634800000
23/sep/2010
54.369883
--
634800000
22/sep/2010
54.581735
--
634800000
21/sep/2010
54.198872
--
634800000
20/sep/2010
54.217298
--
636000000
17/sep/2010
53.573338
--
636000000
16/sep/2010
53.68818
--
636000000
15/sep/2010
53.895234
--
636000000
14/sep/2010
53.959927
--
636000000
13/sep/2010
53.594489
--
636000000
10/sep/2010
52.721637
--
636000000
09/sep/2010
52.782652
--
636000000
08/sep/2010
52.252698
--
636000000
07/sep/2010
52.104195
--
636000000
03/sep/2010
52.219274
--
640200000
02/sep/2010
51.765382
--
640200000
01/sep/2010
51.543829
--
640200000
31/aug/2010
50.136321
--
640200000
30/aug/2010
50.381418
--
640200000
27/aug/2010
50.205339
--
640200000
26/aug/2010
49.953863
--
640200000
25/aug/2010
49.255367
--
640200000
24/aug/2010
49.960687
--
645000000
23/aug/2010
50.474869
--
645000000
20/aug/2010
50.299923
--
651000000
19/aug/2010
51.358739
--
651000000
18/aug/2010
51.657573
--
651000000
17/aug/2010
51.677042
--
651000000
16/aug/2010
51.226981
--
651000000
13/aug/2010
50.934354
--
651000000
12/aug/2010
51.015857
--
651000000
11/aug/2010
51.36598
--
651000000
10/aug/2010
52.85925
--
651000000
09/aug/2010
53.719207
--
645000000
06/aug/2010
53.472421
--
645000000
05/aug/2010
53.291743
--
645000000
04/aug/2010
53.157394
--
645000000
03/aug/2010
53.586883
--
645000000
02/aug/2010
53.251452
--
645000000
30/jul/2010
51.761169
--
645000000
29/jul/2010
52.135771
--
645000000
28/jul/2010
52.027516
--
645000000
27/jul/2010
51.761974
--
645000000
26/jul/2010
51.54715
--
645000000
23/jul/2010
51.000683
--
645000000
22/jul/2010
50.725433
--
645000000
21/jul/2010
49.837855
--
645000000
20/jul/2010
49.661048
--
645000000
19/jul/2010
49.898574
--
645000000
16/jul/2010
50.248393
--
645000000
15/jul/2010
50.854155
--
645000000
14/jul/2010
50.924488
--
645000000
13/jul/2010
50.474417
--
645000000
12/jul/2010
49.634235
--
645000000
09/jul/2010
49.650241
--
645000000
08/jul/2010
49.487788
--
645000000
07/jul/2010
48.75468
--
645000000
06/jul/2010
48.435672
--
645000000
02/jul/2010
47.285213
--
645000000
01/jul/2010
46.952158
--
645000000
30/jun/2010
47.304784
--
645000000
29/jun/2010
47.42367
--
645000000
28/jun/2010
48.920716
--
653400000
25/jun/2010
48.482982
--
653400000
24/jun/2010
48.950236
--
653400000
23/jun/2010
49.280678
0.858631
653400000
22/jun/2010
50.778009
--
653400000
21/jun/2010
51.327438
--
653400000
18/jun/2010
50.611762
--
653400000
17/jun/2010
50.454662
--
653400000
16/jun/2010
50.340939
--
653400000
15/jun/2010
50.046077
--
653400000
14/jun/2010
49.698733
--
653400000
11/jun/2010
48.597949
--
653400000
10/jun/2010
48.324294
--
653400000
09/jun/2010
47.503361
--
653400000
08/jun/2010
46.76691
--
653400000
07/jun/2010
46.913899
--
653400000
04/jun/2010
48.009044
--
653400000
03/jun/2010
49.012196
--
653400000
02/jun/2010
48.12223
--
653400000
01/jun/2010
48.624959
--
653400000
28/mei/2010
48.71274
--
653400000
27/mei/2010
48.44454
--
653400000
26/mei/2010
47.170209
--
653400000
25/mei/2010
46.513062
--
653400000
24/mei/2010
47.984388
--
653400000
21/mei/2010
48.237212
--
653400000
20/mei/2010
48.12499
--
653400000
19/mei/2010
48.897344
--
653400000
18/mei/2010
50.072019
--
652800000
17/mei/2010
49.657689
--
652800000
14/mei/2010
50.397172
--
652800000
13/mei/2010
52.060322
--
652800000
12/mei/2010
51.899246
--
652800000
11/mei/2010
51.460385
--
652800000
10/mei/2010
52.17655
--
652800000
07/mei/2010
49.416808
--
652800000
06/mei/2010
50.946738
--
652800000
05/mei/2010
52.231146
--
652800000
04/mei/2010
53.022331
--
652800000
03/mei/2010
54.508255
--
652800000
30/apr/2010
54.863784
--
652800000
29/apr/2010
54.755337
--
652800000
28/apr/2010
54.215024
--
652800000
27/apr/2010
55.334947
--
653400000
26/apr/2010
56.428245
--
653400000
23/apr/2010
55.857297
--
653400000
22/apr/2010
55.640333
--
649200000
21/apr/2010
56.462301
--
649200000
20/apr/2010
56.670364
--
649200000
19/apr/2010
56.22473
--
648600000
16/apr/2010
56.924831
--
644400000
15/apr/2010
57.757093
--
644400000
14/apr/2010
57.538368
--
644400000
13/apr/2010
56.974879
--
644400000
12/apr/2010
57.295188
--
644400000
09/apr/2010
56.798614
--
644400000
08/apr/2010
56.02953
--
644400000
07/apr/2010
56.407044
--
644400000
06/apr/2010
56.479081
--
644400000
05/apr/2010
56.505151
--
639600000
01/apr/2010
56.526356
--
639600000
31/mrt/2010
55.870682
--
639600000
30/mrt/2010
55.766614
--
639600000
29/mrt/2010
55.736227
--
639600000
26/mrt/2010
55.353766
--
639600000
25/mrt/2010
55.170855
--
639600000
24/mrt/2010
54.93724
--
639600000
23/mrt/2010
55.584588
--
639600000
22/mrt/2010
55.316439
--
639600000
19/mrt/2010
55.339145
--
634800000
18/mrt/2010
55.572884
--
634800000
17/mrt/2010
56.063944
--
634800000
16/mrt/2010
55.521212
--
634800000
15/mrt/2010
54.886653
--
634800000
12/mrt/2010
55.403808
--
634800000
11/mrt/2010
55.010803
--
634800000
10/mrt/2010
54.972248
--
634800000
09/mrt/2010
54.644755
--
634800000
08/mrt/2010
54.789115
--
634800000
05/mrt/2010
54.350054
--
634800000
04/mrt/2010
53.742629
--
634800000
03/mrt/2010
54.080599
--
634800000
02/mrt/2010
53.311779
--
634800000
01/mrt/2010
52.675467
--
634800000
26/feb/2010
52.615752
--
634800000
25/feb/2010
51.795107
--
634800000
24/feb/2010
52.601674
--
634800000
23/feb/2010
52.621725
--
634800000
22/feb/2010
52.975916
--
634800000
19/feb/2010
52.344395
--
634800000
18/feb/2010
52.903317
--
634800000
17/feb/2010
52.803764
--
634800000
16/feb/2010
52.152071
--
634800000
12/feb/2010
51.485249
--
634800000
11/feb/2010
51.466412
--
634800000
10/feb/2010
51.446243
--
634800000
09/feb/2010
51.31637
--
634800000
08/feb/2010
51.179086
--
634800000
05/feb/2010
50.953205
--
634800000
04/feb/2010
52.240951
--
634800000
03/feb/2010
53.619999
--
634800000
02/feb/2010
53.894362
--
634800000
01/feb/2010
53.106258
--
634800000
29/jan/2010
52.993302
--
634800000
28/jan/2010
53.230465
--
634800000
27/jan/2010
53.764244
--
634800000
26/jan/2010
54.309662
--
634800000
25/jan/2010
54.617505
--
634800000
22/jan/2010
54.931671
--
634800000
21/jan/2010
55.299275
--
634800000
20/jan/2010
55.925481
--
634800000
19/jan/2010
57.101718
--
634800000
15/jan/2010
57.071161
--
634800000
14/jan/2010
57.611103
--
634800000
13/jan/2010
57.12904
--
634800000
12/jan/2010
57.40233
--
634800000
11/jan/2010
57.538824
--
634800000
08/jan/2010
56.751547
--
634800000
07/jan/2010
56.422987
--
634800000
06/jan/2010
56.66832
--
634800000
05/jan/2010
56.688122
--
634800000
04/jan/2010
56.521223
--
634800000
31/dec/2009
55.461767
--
634800000
30/dec/2009
55.196083
--
634800000
29/dec/2009
55.837057
--
634800000
28/dec/2009
55.573218
--
634800000
24/dec/2009
55.231795
--
634800000
23/dec/2009
54.988587
--
633000000
22/dec/2009
54.4889
0.495735
633000000
21/dec/2009
54.860262
--
633000000
18/dec/2009
54.34367
--
633000000
17/dec/2009
54.81913
--
633000000
16/dec/2009
56.084798
--
633000000
15/dec/2009
55.420367
--
633600000
14/dec/2009
55.830473
--
633600000
11/dec/2009
55.332905
--
633600000
10/dec/2009
55.330019
--
633600000
09/dec/2009
55.215408
--
633600000
08/dec/2009
55.702304
--
633600000
07/dec/2009
56.416337
--
633600000
04/dec/2009
56.635637
--
633600000
03/dec/2009
57.063443
--
633600000
02/dec/2009
56.778285
--
633600000
01/dec/2009
56.620895
--
633600000
30/nov/2009
55.174001
--
633600000
27/nov/2009
54.971844
--
633600000
25/nov/2009
56.505845
--
633600000
24/nov/2009
55.781272
--
633600000
23/nov/2009
56.265233
--
633600000
20/nov/2009
55.048467
--
633600000
19/nov/2009
55.466371
--
633600000
18/nov/2009
56.560986
--
633600000
17/nov/2009
56.359926
--
633600000
16/nov/2009
56.994002
--
633600000
13/nov/2009
56.117013
--
633600000
12/nov/2009
55.846294
--
633600000
11/nov/2009
56.200937
--
633600000
10/nov/2009
55.948657
--
633600000
09/nov/2009
56.026046
--
633600000
06/nov/2009
54.818611
--
633600000
05/nov/2009
54.547499
--
633600000
04/nov/2009
54.292306
--
627600000
03/nov/2009
53.251289
--
627600000
02/nov/2009
54.034998
--
627600000
30/okt/2009
54.060762
--
627600000
29/okt/2009
54.640894
--
627600000
28/okt/2009
54.055976
--
627600000
27/okt/2009
55.077225
--
627600000
26/okt/2009
55.617453
--
627600000
23/okt/2009
56.206828
--
627600000
22/okt/2009
56.463502
--
627600000
21/okt/2009
57.062947
--
627600000
20/okt/2009
56.793164
--
627600000
19/okt/2009
56.830716
--
627600000
16/okt/2009
55.951579
--
627600000
15/okt/2009
56.500173
--
627600000
14/okt/2009
56.299109
--
627600000
13/okt/2009
55.259403
--
627600000
12/okt/2009
55.484764
--
627600000
09/okt/2009
55.15238
--
627600000
08/okt/2009
55.27993
--
627600000
07/okt/2009
54.306767
--
627600000
06/okt/2009
54.349072
--
627600000
05/okt/2009
52.996834
--
627600000
02/okt/2009
52.785049
--
627600000
01/okt/2009
53.769278
--
627600000
30/sep/2009
54.762667
--
627600000
29/sep/2009
54.505968
--
627600000
28/sep/2009
54.644415
--
627600000
25/sep/2009
54.416693
--
621000000
24/sep/2009
54.734966
--
624000000
23/sep/2009
55.543304
--
624000000
22/sep/2009
55.481246
--
624000000
21/sep/2009
54.722056
--
624000000
18/sep/2009
55.341602
--
624000000
17/sep/2009
55.661568
--
630600000
16/sep/2009
55.126468
--
630600000
15/sep/2009
54.167768
--
632400000
14/sep/2009
54.287771
--
632400000
11/sep/2009
54.697656
--
632400000
10/sep/2009
54.286597
--
632400000
09/sep/2009
54.020424
--
632400000
08/sep/2009
53.566001
--
632400000
04/sep/2009
51.824262
--
632400000
03/sep/2009
51.476885
--
630600000
02/sep/2009
51.490236
--
630600000
01/sep/2009
52.042971
--
630600000
31/aug/2009
52.776777
--
634200000
28/aug/2009
53.069838
--
634200000
27/aug/2009
52.209698
--
634200000
26/aug/2009
52.444091
--
634200000
25/aug/2009
52.76107
--
634200000
24/aug/2009
52.618865
--
634200000
21/aug/2009
51.858156
--
634200000
20/aug/2009
51.167187
--
634200000
19/aug/2009
50.482724
--
634200000
18/aug/2009
50.285065
--
634200000
17/aug/2009
49.788591
--
634200000
14/aug/2009
51.310813
--
634200000
13/aug/2009
51.54375
--
634200000
12/aug/2009
50.73903
--
634200000
11/aug/2009
50.445052
--
639600000
10/aug/2009
50.71966
--
639600000
07/aug/2009
50.819808
--
639600000
06/aug/2009
51.070691
--
639600000
05/aug/2009
50.88135
--
639600000
04/aug/2009
51.21172
--
639600000
03/aug/2009
51.339134
--
639600000
31/jul/2009
50.10721
--
639600000
30/jul/2009
49.589863
--
639600000
29/jul/2009
48.748419
--
639600000
28/jul/2009
48.913391
--
639600000
27/jul/2009
49.071579
--
639600000
24/jul/2009
48.756667
--
639600000
23/jul/2009
48.70522
--
639600000
22/jul/2009
48.044747
--
639600000
21/jul/2009
47.943879
--
639600000
20/jul/2009
47.240841
--
639600000
17/jul/2009
46.578924
--
639600000
16/jul/2009
46.409671
--
639600000
15/jul/2009
46.057527
--
639600000
14/jul/2009
44.917101
--
639600000
13/jul/2009
44.190459
--
639600000
10/jul/2009
44.011274
--
639600000
09/jul/2009
44.332653
--
639600000
08/jul/2009
44.000223
--
639600000
07/jul/2009
44.730453
--
639600000
06/jul/2009
44.86075
--
639600000
02/jul/2009
45.527921
--
639600000
01/jul/2009
46.600931
--
639600000
30/jun/2009
45.952999
--
639600000
29/jun/2009
46.195239
--
639600000
26/jun/2009
45.910946
--
639600000
25/jun/2009
45.293334
--
639600000
24/jun/2009
45.657211
--
639600000
23/jun/2009
44.805066
0.945188
639600000
22/jun/2009
45.965025
--
639600000
19/jun/2009
46.831739
--
639600000
18/jun/2009
46.389591
--
639600000
17/jun/2009
46.235602
--
639600000
16/jun/2009
46.778622
--
639600000
15/jun/2009
46.986701
--
639600000
12/jun/2009
48.317745
--
639600000
11/jun/2009
48.503913
--
639600000
10/jun/2009
47.950458
--
639600000
09/jun/2009
47.277087
--
639600000
08/jun/2009
46.777103
--
639600000
05/jun/2009
47.391351
--
639600000
04/jun/2009
47.649895
--
639600000
03/jun/2009
47.968271
--
640200000
02/jun/2009
48.767688
--
640200000
01/jun/2009
48.289212
--
640200000
29/mei/2009
47.174825
--
640200000
28/mei/2009
46.33247
--
640200000
27/mei/2009
46.867811
--
640200000
26/mei/2009
46.583133
--
640200000
22/mei/2009
46.180077
--
645600000
21/mei/2009
45.840649
--
645600000
20/mei/2009
46.524666
--
645600000
19/mei/2009
45.791377
--
645600000
18/mei/2009
44.713731
--
645600000
15/mei/2009
44.508042
--
646800000
14/mei/2009
43.983749
--
646800000
13/mei/2009
44.34418
--
646800000
12/mei/2009
45.102193
--
646800000
11/mei/2009
45.197062
--
646800000
08/mei/2009
45.139151
--
646800000
07/mei/2009
44.411865
--
646800000
06/mei/2009
43.759297
--
646800000
05/mei/2009
43.379454
--
646800000
04/mei/2009
43.104901
--
646800000
01/mei/2009
42.203855
--
646800000
30/apr/2009
42.178965
--
646800000
29/apr/2009
41.436586
--
646800000
28/apr/2009
40.446241
--
646800000
27/apr/2009
41.296922
--
646800000
24/apr/2009
41.395042
--
646800000
23/apr/2009
40.371944
--
646800000
22/apr/2009
40.15232
--
646800000
21/apr/2009
39.720069
--
646800000
20/apr/2009
39.901555
--
651600000
17/apr/2009
41.059734
--
651600000
16/apr/2009
40.726127
--
651600000
15/apr/2009
40.235424
--
651600000
14/apr/2009
40.615986
--
648600000
13/apr/2009
40.229527
--
648600000
09/apr/2009
39.838104
--
648600000
08/apr/2009
38.937276
--
648600000
07/apr/2009
39.208584
--
648600000
06/apr/2009
39.678949
--
648600000
03/apr/2009
39.932633
--
644400000
02/apr/2009
40.181672
--
644400000
01/apr/2009
37.933097
--
644400000
31/mrt/2009
37.39732
--
644400000
30/mrt/2009
36.691774
--
644400000
27/mrt/2009
38.364619
--
644400000
26/mrt/2009
39.092457
--
644400000
25/mrt/2009
38.831849
--
644400000
24/mrt/2009
38.630276
--
644400000
23/mrt/2009
38.360448
--
644400000
20/mrt/2009
37.234432
--
644400000
19/mrt/2009
37.709211
--
644400000
18/mrt/2009
35.908712
--
644400000
17/mrt/2009
35.692096
--
644400000
16/mrt/2009
35.650812
--
644400000
13/mrt/2009
34.613594
--
644400000
12/mrt/2009
33.837721
--
644400000
11/mrt/2009
33.947613
--
644400000
10/mrt/2009
33.479472
--
644400000
09/mrt/2009
32.156789
--
644400000
06/mrt/2009
32.662226
--
644400000
05/mrt/2009
33.001901
--
644400000
04/mrt/2009
33.603818
--
644400000
03/mrt/2009
32.805758
--
651000000
02/mrt/2009
33.412259
--
655800000
27/feb/2009
35.156277
--
660600000
26/feb/2009
35.488169
--
660600000
25/feb/2009
35.036858
--
660600000
24/feb/2009
35.014871
--
663000000
23/feb/2009
35.597977
--
667200000
20/feb/2009
35.674409
--
671400000
19/feb/2009
36.883151
--
673200000
18/feb/2009
36.543759
--
676200000
17/feb/2009
36.936026
--
676200000
13/feb/2009
38.917155
--
678600000
12/feb/2009
38.55117
--
682800000
11/feb/2009
39.420511
--
685800000
10/feb/2009
39.749051
--
685800000
09/feb/2009
40.588066
--
685800000
06/feb/2009
40.117951
--
686400000
05/feb/2009
39.508111
--
686400000
04/feb/2009
39.774961
--
686400000
03/feb/2009
39.102115
--
689400000
02/feb/2009
38.223923
--
693000000
30/jan/2009
39.187812
--
693000000
29/jan/2009
40.055677
--
693000000
28/jan/2009
40.618111
--
693000000
27/jan/2009
39.723145
--
696000000
26/jan/2009
38.938639
--
700800000
23/jan/2009
37.602217
--
708000000
22/jan/2009
38.461396
--
710400000
21/jan/2009
38.496968
--
721800000
20/jan/2009
38.770214
--
727800000
16/jan/2009
40.610923
--
731400000
15/jan/2009
39.746858
--
731400000
14/jan/2009
40.762659
--
731400000
13/jan/2009
41.846914
--
733800000
12/jan/2009
43.297972
--
733800000
09/jan/2009
44.102301
--
733800000
08/jan/2009
44.651874
--
733800000
07/jan/2009
45.001803
--
733800000
06/jan/2009
44.419974
--
733800000
05/jan/2009
44.477861
--
733800000
02/jan/2009
44.479225
--
733800000
31/dec/2008
43.486875
--
733800000
30/dec/2008
43.754228
--
733800000
29/dec/2008
43.367531
--
735600000
26/dec/2008
42.544122
--
735600000
24/dec/2008
42.218828
--
735600000
23/dec/2008
42.47509
0.541115
735600000
22/dec/2008
43.094953
--
735600000
19/dec/2008
43.590499
--
729600000
18/dec/2008
45.005091
--
718200000
17/dec/2008
44.829749
--
718200000
16/dec/2008
43.354115
--
708000000
15/dec/2008
43.146848
--
708000000
12/dec/2008
41.939531
--
708000000
11/dec/2008
43.026652
--
701400000
10/dec/2008
42.373498
--
694800000
09/dec/2008
41.870993
--
694800000
08/dec/2008
41.461208
--
681000000
05/dec/2008
38.705333
--
678600000
04/dec/2008
39.870035
--
672600000
03/dec/2008
39.988767
--
672600000
02/dec/2008
39.707463
--
672000000
01/dec/2008
39.667292
--
666600000
28/nov/2008
41.535219
--
666600000
26/nov/2008
40.564239
--
651000000
25/nov/2008
40.857715
--
651000000
24/nov/2008
39.757248
--
646800000
21/nov/2008
37.097754
--
646800000
20/nov/2008
37.373363
--
646800000
19/nov/2008
39.209728
--
640200000
18/nov/2008
40.339942
--
640200000
17/nov/2008
40.526988
--
640200000
14/nov/2008
41.324621
--
630600000
13/nov/2008
40.7223
--
630600000
12/nov/2008
41.505524
--
630600000
11/nov/2008
42.492843
--
623400000
10/nov/2008
44.781307
--
623400000
07/nov/2008
43.978556
--
623400000
06/nov/2008
43.888219
--
616200000
05/nov/2008
47.10323
--
616200000
04/nov/2008
46.754473
--
616200000
03/nov/2008
44.36161
--
601200000
31/okt/2008
43.832608
--
600000000
30/okt/2008
44.067937
--
600000000
29/okt/2008
42.639494
--
592800000
28/okt/2008
39.293608
--
592800000
27/okt/2008
38.235473
--
592800000
24/okt/2008
40.251214
--
590400000
23/okt/2008
42.592923
--
590400000
22/okt/2008
43.033079
--
585600000
21/okt/2008
46.006268
--
582600000
20/okt/2008
45.960519
--
576600000
17/okt/2008
44.572045
--
576600000
16/okt/2008
43.098816
--
576600000
15/okt/2008
46.350859
--
576600000
14/okt/2008
48.664697
--
571800000
13/okt/2008
46.067846
--
580800000
10/okt/2008
42.733721
--
588000000
09/okt/2008
46.633631
--
588000000
08/okt/2008
47.158945
--
588000000
07/okt/2008
50.299871
--
596400000
06/okt/2008
50.45782
--
598200000
03/okt/2008
54.572323
--
598200000
02/okt/2008
53.973514
--
598200000
01/okt/2008
55.382994
--
598200000
30/sep/2008
54.859049
--
598200000
29/sep/2008
56.11344
--
598200000
26/sep/2008
59.056328
--
598200000
25/sep/2008
60.061613
--
598200000
24/sep/2008
59.40958
--
598200000
23/sep/2008
59.848503
--
598200000
22/sep/2008
60.367422
--
598200000
19/sep/2008
59.997717
--
598200000
18/sep/2008
56.004169
--
598200000
17/sep/2008
56.107877
--
598200000
16/sep/2008
56.724853
--
598200000
15/sep/2008
58.680595
--
598200000
12/sep/2008
60.073102
--
598200000
11/sep/2008
58.392499
--
598200000
10/sep/2008
59.380628
--
598200000
09/sep/2008
60.006254
--
598200000
08/sep/2008
60.842322
--
598200000
05/sep/2008
59.065346
--
598200000
04/sep/2008
60.661158
--
598200000
03/sep/2008
62.243399
--
598200000
02/sep/2008
63.055289
--
603000000
29/aug/2008
64.052368
--
603000000
28/aug/2008
63.346632
--
603000000
27/aug/2008
62.651824
--
603000000
26/aug/2008
62.413505
--
603000000
25/aug/2008
62.921858
--
603000000
22/aug/2008
62.881558
--
603000000
21/aug/2008
62.552005
--
607800000
20/aug/2008
62.397939
--
607800000
19/aug/2008
62.084919
--
610800000
18/aug/2008
63.579781
--
610800000
15/aug/2008
63.368574
--
610800000
14/aug/2008
63.897826
--
610800000
13/aug/2008
63.716778
--
610800000
12/aug/2008
65.207589
--
609600000
11/aug/2008
65.719047
--
609600000
08/aug/2008
64.929591
--
609600000
07/aug/2008
65.730964
--
609600000
06/aug/2008
66.228746
--
609600000
05/aug/2008
65.671475
--
609600000
04/aug/2008
65.038082
--
609600000
01/aug/2008
65.685103
--
609600000
31/jul/2008
66.760788
--
609600000
30/jul/2008
66.642562
--
609600000
29/jul/2008
65.743871
--
609600000
28/jul/2008
66.421333
--
609600000
25/jul/2008
66.690608
--
609600000
24/jul/2008
67.374446
--
609600000
23/jul/2008
67.838462
--
609600000
22/jul/2008
67.186103
--
609600000
21/jul/2008
67.088928
--
609600000
18/jul/2008
66.575784
--
609600000
17/jul/2008
66.311968
--
614400000
16/jul/2008
64.794055
--
614400000
15/jul/2008
64.969216
--
614400000
14/jul/2008
65.896681
--
614400000
11/jul/2008
65.770097
--
625800000
10/jul/2008
66.532073
--
625800000
09/jul/2008
67.276906
--
625800000
08/jul/2008
66.195465
--
625800000
07/jul/2008
67.239775
--
631800000
03/jul/2008
67.297091
--
631800000
02/jul/2008
67.600655
--
631200000
01/jul/2008
67.88261
--
631200000
30/jun/2008
69.015337
--
632400000
27/jun/2008
68.672228
--
632400000
26/jun/2008
69.060097
--
632400000
25/jun/2008
69.529774
1.30832
622200000
24/jun/2008
70.536382
--
624000000
23/jun/2008
70.48942
--
616800000
20/jun/2008
71.174767
--
616800000
19/jun/2008
71.761187
--
618000000
18/jun/2008
72.577552
--
618000000
17/jun/2008
73.108364
--
618000000
16/jun/2008
72.65767
--
618000000
13/jun/2008
72.028554
--
618000000
12/jun/2008
71.873138
--
618000000
11/jun/2008
72.56634
--
618000000
10/jun/2008
73.037485
--
618000000
09/jun/2008
74.761822
--
618000000
06/jun/2008
75.535318
--
618000000
05/jun/2008
75.617678
--
618000000
04/jun/2008
75.724973
--
618000000
03/jun/2008
76.047369
--
618000000
02/jun/2008
76.276798
--
618000000
30/mei/2008
76.520205
--
621600000
29/mei/2008
76.121471
--
622200000
28/mei/2008
75.979963
--
622800000
27/mei/2008
76.141752
--
620400000
23/mei/2008
76.879559
--
620400000
22/mei/2008
77.594735
--
624000000
21/mei/2008
77.606498
--
624000000
20/mei/2008
77.857918
--
624000000
19/mei/2008
78.528472
--
621000000
16/mei/2008
77.988325
--
621000000
15/mei/2008
77.139368
--
621000000
14/mei/2008
76.546315
--
621000000
13/mei/2008
76.31622
--
621000000
12/mei/2008
76.368746
--
621000000
09/mei/2008
75.904077
--
621000000
08/mei/2008
76.780378
--
621000000
07/mei/2008
76.683863
--
621000000
06/mei/2008
76.834956
--
621000000
05/mei/2008
76.728609
--
624600000
02/mei/2008
76.517908
--
624600000
01/mei/2008
75.369244
--
624600000
30/apr/2008
75.829146
--
624600000
29/apr/2008
75.761096
--
624600000
28/apr/2008
76.151671
--
627000000
25/apr/2008
75.647013
--
627000000
24/apr/2008
74.759108
--
627000000
23/apr/2008
75.503119
--
627000000
22/apr/2008
75.387799
--
627000000
21/apr/2008
75.698825
--
628800000
18/apr/2008
74.845958
--
628800000
17/apr/2008
74.481946
--
628800000
16/apr/2008
74.772125
--
631200000
15/apr/2008
73.034403
--
631200000
14/apr/2008
72.835634
--
631200000
11/apr/2008
73.670187
--
631200000
10/apr/2008
73.951001
--
631200000
09/apr/2008
74.088613
--
631200000
08/apr/2008
74.461685
--
631200000
07/apr/2008
75.30809
--
631200000
04/apr/2008
74.831929
--
631200000
03/apr/2008
74.241661
--
631200000
02/apr/2008
73.988398
--
631200000
01/apr/2008
72.636137
--
631200000
31/mrt/2008
71.962152
--
631200000
28/mrt/2008
72.20383
--
631200000
27/mrt/2008
72.373818
--
627600000
26/mrt/2008
71.924037
--
627600000
25/mrt/2008
71.444485
--
627600000
24/mrt/2008
68.625587
--
627600000
20/mrt/2008
68.599149
--
627600000
19/mrt/2008
69.63352
--
633000000
18/mrt/2008
70.14575
--
637800000
17/mrt/2008
68.350757
--
637800000
14/mrt/2008
70.42912
--
637800000
13/mrt/2008
71.018284
--
637800000
12/mrt/2008
71.72208
--
637800000
11/mrt/2008
70.118517
--
640200000
10/mrt/2008
69.672453
--
640200000
07/mrt/2008
70.454133
--
642000000
06/mrt/2008
71.674572
--
642000000
05/mrt/2008
71.612139
--
642000000
04/mrt/2008
70.746831
--
642600000
03/mrt/2008
71.366233
--
644400000
29/feb/2008
72.702583
--
644400000
28/feb/2008
73.636426
--
647400000
27/feb/2008
74.418864
--
647400000
26/feb/2008
73.247927
--
647400000
25/feb/2008
72.255183
--
647400000
22/feb/2008
71.047327
--
649200000
21/feb/2008
71.464861
--
651000000
20/feb/2008
70.191066
--
656400000
19/feb/2008
71.805201
--
656400000
15/feb/2008
70.372601
--
656400000
14/feb/2008
71.031488
--
656400000
13/feb/2008
70.039704
--
656400000
12/feb/2008
70.294062
--
658200000
11/feb/2008
68.365573
--
660000000
08/feb/2008
68.825955
--
660000000
07/feb/2008
68.882417
--
661800000
06/feb/2008
70.278502
--
661800000
05/feb/2008
70.81692
--
661800000
04/feb/2008
73.245878
--
661800000
01/feb/2008
72.827445
--
661800000
31/jan/2008
71.729115
--
661800000
30/jan/2008
71.183399
--
661800000
29/jan/2008
71.712282
--
661800000
28/jan/2008
70.681858
--
661800000
25/jan/2008
71.489937
--
661800000
24/jan/2008
70.549235
--
661800000
23/jan/2008
67.175121
--
661800000
22/jan/2008
68.014639
--
661800000
18/jan/2008
71.957391
--
661800000
17/jan/2008
72.658577
--
661800000
16/jan/2008
72.580852
--
661800000
15/jan/2008
74.478232
--
663000000
14/jan/2008
76.133365
--
663000000
11/jan/2008
75.506454
--
663000000
10/jan/2008
75.859168
--
661800000
09/jan/2008
76.386514
--
661800000
08/jan/2008
76.963926
--
658800000
07/jan/2008
76.652108
--
658800000
04/jan/2008
77.374199
--
657600000
03/jan/2008
78.711561
--
657600000
02/jan/2008
78.905282
--
657600000
31/dec/2007
78.916193
--
657600000
28/dec/2007
78.934496
--
656400000
27/dec/2007
78.672106
--
656400000
26/dec/2007
78.412257
--
653400000
24/dec/2007
77.618732
2.000182
653400000
21/dec/2007
79.395634
--
647400000
20/dec/2007
78.353496
--
645000000
19/dec/2007
78.343808
--
639600000
18/dec/2007
78.80879
--
639600000
17/dec/2007
78.788674
--
632400000
14/dec/2007
80.57
--
624600000
13/dec/2007
81.45
--
624600000
12/dec/2007
83.71
--
623400000
11/dec/2007
83.9
--
623400000
10/dec/2007
83.97
--
622200000
07/dec/2007
83.45
--
619200000
06/dec/2007
82.78
--
619200000
05/dec/2007
82.56
--
617400000
04/dec/2007
82.03
--
614400000
03/dec/2007
82.58
--
614400000
30/nov/2007
82.84
--
614400000
29/nov/2007
82.41
--
610800000
28/nov/2007
81.5
--
606000000
27/nov/2007
80.61
--
606000000
26/nov/2007
80.8
--
606000000
23/nov/2007
80.42
--
606000000
21/nov/2007
79.22
--
606000000
20/nov/2007
80.82
--
606000000
19/nov/2007
79.6
--
601800000
16/nov/2007
80.79
--
599400000
15/nov/2007
81.6
--
599400000
14/nov/2007
82.68
--
599400000
13/nov/2007
81.57
--
599400000
12/nov/2007
81.18
--
599400000
09/nov/2007
82.31
--
600600000
08/nov/2007
83.28
--
599400000
07/nov/2007
84.08
--
599400000
06/nov/2007
83.9
--
599400000
05/nov/2007
83.25
--
597600000
02/nov/2007
84.07
--
597600000
01/nov/2007
84.86
--
597600000
31/okt/2007
85.64
--
598800000
30/okt/2007
84.86
--
597600000
29/okt/2007
85.2
--
597600000
26/okt/2007
84.23
--
597600000
25/okt/2007
83.02
--
597600000
24/okt/2007
82.19
--
595800000
23/okt/2007
82.55
--
595800000
22/okt/2007
81.41
--
595800000
19/okt/2007
83.01
--
595800000
18/okt/2007
83.77
--
595800000
17/okt/2007
83.47
--
594000000
16/okt/2007
83.16
--
594000000
15/okt/2007
84.28
--
594000000
12/okt/2007
84.65
--
594000000
11/okt/2007
85.08
--
594000000
10/okt/2007
84.18
--
594000000
09/okt/2007
83.78
--
594000000
08/okt/2007
83.19
--
594000000
05/okt/2007
83.79
--
594000000
04/okt/2007
83.21
--
594000000
03/okt/2007
83.33
--
594000000
02/okt/2007
83.16
--
592200000
01/okt/2007
82.99
--
592200000
28/sep/2007
82.53
--
592200000
27/sep/2007
82.09
--
592200000
26/sep/2007
80.99
--
592200000
25/sep/2007
80.69
--
590400000
24/sep/2007
80.84
--
590400000
21/sep/2007
80.67
--
590400000
20/sep/2007
80.67
--
590400000
19/sep/2007
80.16
--
590400000
18/sep/2007
77.51
--
587400000
17/sep/2007
77.25
--
587400000
14/sep/2007
78.13
--
587400000
13/sep/2007
78.41
--
587400000
12/sep/2007
78.14
--
587400000
11/sep/2007
77.76
--
587400000
10/sep/2007
76.65
--
587400000
07/sep/2007
77.4
--
587400000
06/sep/2007
78.17
--
587400000
05/sep/2007
77.76
--
587400000
04/sep/2007
78.62
--
587400000
31/aug/2007
78.35
--
587400000
30/aug/2007
77.15
--
587400000
29/aug/2007
76.51
--
587400000
28/aug/2007
76.57
--
587400000
27/aug/2007
77.46
--
587400000
24/aug/2007
77.22
--
587400000
23/aug/2007
76.83
--
587400000
22/aug/2007
75.93
--
587400000
21/aug/2007
75
--
587400000
20/aug/2007
74.58
--
587400000
17/aug/2007
73.66
--
587400000
16/aug/2007
73.08
--
587400000
15/aug/2007
75.34
--
587400000
14/aug/2007
76.44
--
585600000
13/aug/2007
77.2
--
585600000
10/aug/2007
76.31
--
585600000
09/aug/2007
78.73
--
583800000
08/aug/2007
79.88
--
583800000
07/aug/2007
78.43
--
582000000
06/aug/2007
77.94
--
582000000
03/aug/2007
78.41
--
582000000
02/aug/2007
78.6
--
582000000
01/aug/2007
78.19
--
582000000
31/jul/2007
79.6
--
582000000
30/jul/2007
78.47
--
582000000
27/jul/2007
78.33
--
580200000
26/jul/2007
79.47
--
580200000
25/jul/2007
81.17
--
580200000
24/jul/2007
82.3
--
580200000
23/jul/2007
82.94
--
580200000
20/jul/2007
82.87
--
581400000
19/jul/2007
83.2
--
581400000
18/jul/2007
82.44
--
578400000
17/jul/2007
83.18
--
578400000
16/jul/2007
83.45
--
578400000
13/jul/2007
83.35
--
576600000
12/jul/2007
82.8
--
576600000
11/jul/2007
82.25
--
574800000
10/jul/2007
82.42
--
574800000
09/jul/2007
82.59
--
574800000
06/jul/2007
82.2
--
573600000
05/jul/2007
81.84
--
573600000
03/jul/2007
81.92
--
573600000
02/jul/2007
81.42
--
573600000
29/jun/2007
80.84
--
573600000
28/jun/2007
80.19
--
573600000
27/jun/2007
79.34
--
572400000
26/jun/2007
80.03
--
572400000
25/jun/2007
80.27
--
570600000
22/jun/2007
80.36
--
570600000
21/jun/2007
80.6
--
570600000
20/jun/2007
81.2
--
570600000
19/jun/2007
80.92
--
569400000
18/jun/2007
81.03
--
569400000
15/jun/2007
80.85
--
569400000
14/jun/2007
79.8
--
568200000
13/jun/2007
78.86
--
568200000
12/jun/2007
78.89
--
568200000
11/jun/2007
79.38
--
568200000
08/jun/2007
78.91
--
568200000
07/jun/2007
79.73
--
568200000
06/jun/2007
80.54
--
568200000
05/jun/2007
81.43
--
568200000
04/jun/2007
81.54
--
568200000
01/jun/2007
81.25
--
568200000
31/mei/2007
80.73
--
568200000
30/mei/2007
79.91
--
568200000
29/mei/2007
80.31
--
568200000
25/mei/2007
79.81
--
568200000
24/mei/2007
80.01
--
568200000
23/mei/2007
80.73
--
568200000
22/mei/2007
80.07
--
568200000
21/mei/2007
79.86
--
568200000
18/mei/2007
79.88
--
567000000
17/mei/2007
79.48
--
567000000
16/mei/2007
79.72
--
565800000
15/mei/2007
79.97
--
565800000
14/mei/2007
79.76
--
565800000
11/mei/2007
79.65
--
565800000
10/mei/2007
79.49
--
565800000
09/mei/2007
80.21
--
565800000
08/mei/2007
79.75
--
565800000
07/mei/2007
80.62
--
565800000
04/mei/2007
80.03
--
562800000
03/mei/2007
79.38
--
562800000
02/mei/2007
79.32
--
562800000
01/mei/2007
78.89
--
562800000
30/apr/2007
79.28
--
562800000
27/apr/2007
79.2
--
562800000
26/apr/2007
79.36
--
559800000
25/apr/2007
79.46
--
559800000
24/apr/2007
79.09
--
556200000
23/apr/2007
79.36
--
554400000
20/apr/2007
79.52
--
554400000
19/apr/2007
78.88
--
554400000
18/apr/2007
79.32
--
554400000
17/apr/2007
79.21
--
549600000
16/apr/2007
79.07
--
549600000
13/apr/2007
78.09
--
544800000
12/apr/2007
77.88
--
544800000
11/apr/2007
77.93
--
544800000
10/apr/2007
77.98
--
543600000
09/apr/2007
77.22
--
543600000
05/apr/2007
77.47
--
543600000
04/apr/2007
77.27
--
543600000
03/apr/2007
76.8
--
540000000
02/apr/2007
76.07
--
540000000
30/mrt/2007
75.91
--
540000000
29/mrt/2007
76
--
538200000
28/mrt/2007
75.7
--
538200000
27/mrt/2007
75.93
--
538200000
26/mrt/2007
76.02
--
538200000
23/mrt/2007
76.29
--
538200000
22/mrt/2007
76.18
--
535800000
21/mrt/2007
74.85
--
535800000
20/mrt/2007
74.63
--
535800000
19/mrt/2007
74.06
--
535800000
16/mrt/2007
73.21
--
534000000
15/mrt/2007
73.09
--
534000000
14/mrt/2007
71.85
--
534000000
13/mrt/2007
73.61
--
534000000
12/mrt/2007
74.16
--
534000000
09/mrt/2007
73.87
--
534000000
08/mrt/2007
73.78
--
534000000
07/mrt/2007
72.96
--
532200000
06/mrt/2007
72.48
--
532200000
05/mrt/2007
71.6
--
532200000
02/mrt/2007
73.1
--
531000000
01/mrt/2007
73.35
--
531000000
28/feb/2007
74.03
--
531000000
27/feb/2007
75.7
--
531000000
26/feb/2007
76.85
--
531000000
23/feb/2007
76.48
--
529800000
22/feb/2007
75.92
--
528000000
21/feb/2007
75.69
--
526200000
20/feb/2007
76.23
--
523800000
16/feb/2007
76.08
--
523800000
15/feb/2007
76.26
--
522000000
14/feb/2007
75.87
--
522000000
13/feb/2007
74.75
--
522000000
12/feb/2007
74.29
--
522000000
09/feb/2007
74.78
--
522000000
08/feb/2007
74.53
--
522000000
07/feb/2007
75.03
--
520200000
06/feb/2007
74.63
--
518400000
05/feb/2007
74.17
--
518400000
02/feb/2007
74.48
--
518400000
01/feb/2007
74.41
--
518400000
31/jan/2007
73.44
--
518400000
30/jan/2007
73.6
--
518400000
29/jan/2007
73.27
--
517200000
26/jan/2007
73.01
--
517200000
25/jan/2007
73.75
--
515400000
24/jan/2007
73.96
--
515400000
23/jan/2007
73.67
--
515400000
22/jan/2007
73.33
--
515400000
19/jan/2007
73.28
--
515400000
18/jan/2007
72.97
--
515400000
17/jan/2007
72.97
--
515400000
16/jan/2007
72.85
--
514200000
12/jan/2007
72.68
--
514200000
11/jan/2007
71.9
--
512400000
10/jan/2007
71.4
--
512400000
09/jan/2007
72.35
--
512400000
08/jan/2007
72.15
--
512400000
05/jan/2007
72.17
--
511200000
04/jan/2007
73.17
--
508200000
03/jan/2007
73.65
--
508200000
29/dec/2006
72.95
--
508200000
28/dec/2006
72.93
--
508200000
27/dec/2006
72.8
--
508200000
26/dec/2006
72.21
--
508200000
22/dec/2006
72.31
--
502800000
21/dec/2006
72.55
1.533457
501600000
20/dec/2006
74.19
--
500400000
19/dec/2006
73.74
--
497400000
18/dec/2006
73.89
--
495600000
15/dec/2006
73.98
--
493200000
14/dec/2006
73.96
--
493200000
13/dec/2006
73.7
--
491400000
12/dec/2006
73.45
--
490200000
11/dec/2006
73.08
--
490200000
08/dec/2006
73.27
--
489000000
07/dec/2006
73.32
--
489000000
06/dec/2006
73.06
--
483000000
05/dec/2006
72.76
--
478800000
04/dec/2006
72.49
--
478800000
01/dec/2006
72.24
--
478800000
30/nov/2006
72.28
--
477600000
29/nov/2006
71.87
--
475800000
28/nov/2006
70.85
--
475800000
27/nov/2006
70.99
--
475800000
24/nov/2006
71.51
--
474600000
22/nov/2006
71.44
--
474600000
21/nov/2006
70.6
--
474600000
20/nov/2006
70.4
--
473400000
17/nov/2006
70.81
--
471600000
16/nov/2006
71.09
--
471600000
15/nov/2006
71.09
--
469800000
14/nov/2006
70.9
--
465600000
13/nov/2006
70.68
--
465600000
10/nov/2006
71.01
--
465600000
09/nov/2006
70.77
--
465600000
08/nov/2006
70.88
--
465600000
07/nov/2006
71.37
--
463200000
06/nov/2006
70.59
--
463200000
03/nov/2006
70.06
--
463200000
02/nov/2006
70.28
--
463200000
01/nov/2006
70.53
--
463200000
31/okt/2006
70.2
--
463200000
30/okt/2006
70.03
--
463200000
27/okt/2006
70.47
--
461400000
26/okt/2006
70.38
--
461400000
25/okt/2006
69.88
--
461400000
24/okt/2006
69.56
--
461400000
23/okt/2006
69.55
--
461400000
20/okt/2006
69.51
--
461400000
19/okt/2006
69.25
--
461400000
18/okt/2006
68.89
--
461400000
17/okt/2006
68.58
--
461400000
16/okt/2006
69.02
--
461400000
13/okt/2006
68.56
--
461400000
12/okt/2006
68.48
--
461400000
11/okt/2006
68.2
--
461400000
10/okt/2006
68.18
--
461400000
09/okt/2006
68.09
--
461400000
06/okt/2006
68.04
--
461400000
05/okt/2006
68.5
--
459600000
04/okt/2006
67.79
--
459600000
03/okt/2006
67.83
--
459600000
02/okt/2006
68.07
--
459600000
29/sep/2006
67.59
--
459600000
28/sep/2006
67.62
--
459600000
27/sep/2006
67.61
--
459600000
26/sep/2006
66.75
--
458400000
25/sep/2006
66.47
--
458400000
22/sep/2006
66.81
--
458400000
21/sep/2006
67.21
--
457200000
20/sep/2006
66.76
--
456000000
19/sep/2006
66.57
--
456000000
18/sep/2006
66.65
--
456000000
15/sep/2006
66.53
--
454200000
14/sep/2006
66.86
--
454200000
13/sep/2006
66.39
--
454200000
12/sep/2006
66.24
--
454200000
11/sep/2006
65.8
--
454200000
08/sep/2006
66.41
--
454200000
07/sep/2006
66.46
--
453000000
06/sep/2006
67.41
--
453000000
05/sep/2006
68.19
--
453000000
01/sep/2006
67.72
--
453000000
31/aug/2006
67.51
--
453000000
30/aug/2006
67.5
--
451200000
29/aug/2006
66.99
--
451200000
28/aug/2006
66.76
--
451200000
25/aug/2006
66.57
--
451200000
24/aug/2006
66.87
--
451200000
23/aug/2006
66.99
--
450000000
22/aug/2006
67.28
--
450000000
21/aug/2006
67.4
--
450000000
18/aug/2006
67.26
--
450000000
17/aug/2006
67.47
--
448200000
16/aug/2006
67.26
--
448200000
15/aug/2006
66.49
--
448200000
14/aug/2006
65.87
--
448200000
11/aug/2006
65.39
--
446400000
10/aug/2006
65.5
--
446400000
09/aug/2006
66.25
--
446400000
08/aug/2006
65.6
--
446400000
07/aug/2006
65.38
--
446400000
04/aug/2006
66.42
--
446400000
03/aug/2006
65.44
--
446400000
02/aug/2006
65.89
--
446400000
01/aug/2006
65.12
--
446400000
31/jul/2006
65.68
--
446400000
28/jul/2006
65.71
--
446400000
27/jul/2006
65.08
--
444600000
26/jul/2006
63.72
--
444600000
25/jul/2006
63.72
--
444600000
24/jul/2006
63.42
--
443400000
21/jul/2006
62.93
--
443400000
20/jul/2006
63.25
--
443400000
19/jul/2006
62.22
--
443400000
18/jul/2006
61.01
--
441600000
17/jul/2006
61.67
--
441600000
14/jul/2006
62.38
--
441600000
13/jul/2006
63.65
--
441600000
12/jul/2006
64.39
--
441600000
11/jul/2006
64.87
--
441600000
10/jul/2006
65.37
--
441600000
07/jul/2006
65.31
--
441600000
06/jul/2006
64.92
--
441600000
05/jul/2006
64.46
--
441600000
03/jul/2006
65.37
--
441000000
30/jun/2006
65.08
--
439200000
29/jun/2006
62.83
--
439200000
28/jun/2006
61.74
--
439200000
27/jun/2006
62.18
--
439200000
26/jun/2006
62.25
--
439200000
23/jun/2006
62.24
--
439200000
22/jun/2006
62.49
--
439200000
21/jun/2006
62.12
--
439200000
20/jun/2006
61.89
--
439200000
19/jun/2006
61.76
--
439200000
16/jun/2006
61.94
--
439200000
15/jun/2006
61.56
--
439200000
14/jun/2006
60.37
--
439200000
13/jun/2006
60.01
--
439200000
12/jun/2006
61.82
--
439200000
09/jun/2006
62.35
--
439200000
08/jun/2006
61.31
--
439200000
07/jun/2006
63.6
--
439200000
06/jun/2006
63.87
--
439200000
05/jun/2006
65.77
--
439200000
02/jun/2006
66.14
--
437400000
01/jun/2006
65.19
--
437400000
31/mei/2006
65.06
--
437400000
30/mei/2006
65.33
--
437400000
26/mei/2006
65.57
--
438000000
25/mei/2006
64.66
--
438000000
24/mei/2006
64.25
--
438000000
23/mei/2006
65.07
--
438000000
22/mei/2006
64.12
--
436200000
19/mei/2006
65.25
--
436200000
18/mei/2006
65.85
--
436200000
17/mei/2006
66.41
--
436200000
16/mei/2006
67.7
--
433200000
15/mei/2006
67.91
--
432000000
12/mei/2006
68.92
--
432000000
11/mei/2006
69.89
--
436200000
10/mei/2006
70.11
--
433800000
09/mei/2006
70.3
--
433800000
08/mei/2006
69.94
--
433800000
05/mei/2006
69.61
--
433800000
04/mei/2006
68.75
--
433800000
03/mei/2006
68.28
--
433800000
02/mei/2006
68.77
--
430200000
01/mei/2006
68.14
--
430200000
28/apr/2006
67.68
--
430200000
27/apr/2006
67.86
--
430200000
26/apr/2006
67.56
--
430200000
25/apr/2006
67.22
--
429000000
24/apr/2006
67.03
--
426000000
21/apr/2006
67.28
--
424200000
20/apr/2006
66.66
--
424200000
19/apr/2006
66.6
--
424200000
18/apr/2006
65.77
--
423000000
17/apr/2006
65.49
--
423000000
13/apr/2006
64.89
--
423000000
12/apr/2006
64.81
--
421800000
11/apr/2006
65.22
--
421800000
10/apr/2006
65.68
--
418800000
07/apr/2006
65.64
--
418800000
06/apr/2006
66.2
--
417000000
05/apr/2006
65.88
--
415800000
04/apr/2006
65.66
--
415800000
03/apr/2006
65.32
--
415800000
31/mrt/2006
64.61
--
415800000
30/mrt/2006
65.09
--
412800000
29/mrt/2006
63.92
--
408600000
28/mrt/2006
64.13
--
408000000
27/mrt/2006
64.14
--
408000000
24/mrt/2006
64.19
--
408000000
23/mrt/2006
63.77
--
408000000
22/mrt/2006
64.36
--
408000000
21/mrt/2006
64.22
--
408000000
20/mrt/2006
64.61
--
408000000
17/mrt/2006
64.29
--
408000000
16/mrt/2006
63.94
--
408000000
15/mrt/2006
63.63
--
406200000
14/mrt/2006
63.44
--
406200000
13/mrt/2006
62.92
--
403200000
10/mrt/2006
62.14
--
403200000
09/mrt/2006
62.14
--
403200000
08/mrt/2006
61.43
--
403200000
07/mrt/2006
61.72
--
403200000
06/mrt/2006
62.56
--
403200000
03/mrt/2006
62.34
--
403200000
02/mrt/2006
62.5
--
403200000
01/mrt/2006
62.68
--
399000000
28/feb/2006
62.56
--
399000000
27/feb/2006
62.85
--
399000000
24/feb/2006
62.5
--
397800000
23/feb/2006
62.47
--
397800000
22/feb/2006
61.88
--
397800000
21/feb/2006
61.72
--
397800000
17/feb/2006
61.46
--
394800000
16/feb/2006
61.52
--
394800000
15/feb/2006
61.31
--
394800000
14/feb/2006
61.3
--
394800000
13/feb/2006
61.21
--
394800000
10/feb/2006
61.41
--
394800000
09/feb/2006
61.8
--
394800000
08/feb/2006
61.16
--
394800000
07/feb/2006
61.75
--
393000000
06/feb/2006
61.91
--
393000000
03/feb/2006
61.86
--
393000000
02/feb/2006
62.35
--
390000000
01/feb/2006
62.75
--
386400000
31/jan/2006
62.71
--
386400000
30/jan/2006
62.34
--
386400000
27/jan/2006
62.47
--
386400000
26/jan/2006
61.96
--
386400000
25/jan/2006
61.41
--
386400000
24/jan/2006
61.07
--
386400000
23/jan/2006
60.99
--
386400000
20/jan/2006
60.69
--
384600000
19/jan/2006
60.95
--
388200000
18/jan/2006
60.24
--
384600000
17/jan/2006
60.91
--
384600000
13/jan/2006
61.86
--
384600000
12/jan/2006
62.04
--
384600000
11/jan/2006
61.99
--
384600000
10/jan/2006
61.47
--
384600000
09/jan/2006
62.05
--
384600000
06/jan/2006
62.13
--
384600000
05/jan/2006
61.51
--
384600000
04/jan/2006
61.47
--
384600000
03/jan/2006
60.35
--
384600000
30/dec/2005
59.12
--
384600000
29/dec/2005
59.69
--
384600000
28/dec/2005
59.66
--
384600000
27/dec/2005
59.39
--
384600000
23/dec/2005
59.43
1.109693
384600000
22/dec/2005
60.47
--
384600000
21/dec/2005
60.28
--
385200000
20/dec/2005
60.15
--
385200000
19/dec/2005
60.27
--
385200000
16/dec/2005
60.25
--
385200000
15/dec/2005
59.74
--
383400000
14/dec/2005
60.28
--
380400000
13/dec/2005
59.9
--
380400000
12/dec/2005
59.86
--
380400000
09/dec/2005
59.12
--
380400000
08/dec/2005
58.87
--
380400000
07/dec/2005
58.78
--
380400000
06/dec/2005
58.92
--
379200000
05/dec/2005
58.71
--
379200000
02/dec/2005
58.55
--
398400000
01/dec/2005
58.05
--
377400000
30/nov/2005
57.58
--
377400000
29/nov/2005
57.8
--
377400000
28/nov/2005
57.89
--
377400000
25/nov/2005
57.74
--
377400000
23/nov/2005
57.97
--
377400000
22/nov/2005
57.45
--
376200000
21/nov/2005
57.61
--
376200000
18/nov/2005
57.3
--
370200000
17/nov/2005
56.95
--
370200000
16/nov/2005
56.22
--
367200000
15/nov/2005
56.42
--
364800000
14/nov/2005
56.72
--
364800000
11/nov/2005
56.96
--
364800000
10/nov/2005
56.56
--
360600000
09/nov/2005
56.62
--
360600000
08/nov/2005
56.84
--
359400000
07/nov/2005
56.82
--
359400000
04/nov/2005
56.67
--
357000000
03/nov/2005
57.28
--
357000000
02/nov/2005
56.9
--
357000000
01/nov/2005
56.5
--
357000000
31/okt/2005
56.18
--
357000000
28/okt/2005
55.52
--
357000000
27/okt/2005
55.82
--
357000000
26/okt/2005
55.9
--
356400000
25/okt/2005
55.77
--
355200000
24/okt/2005
55.23
--
355200000
21/okt/2005
54.97
--
355200000
20/okt/2005
55.07
--
352800000
19/okt/2005
54.87
--
351600000
18/okt/2005
55.52
--
351600000
17/okt/2005
56
--
351600000
14/okt/2005
56.27
--
351600000
13/okt/2005
55.77
--
351600000
12/okt/2005
56.57
--
351600000
11/okt/2005
56.75
--
348000000
10/okt/2005
56.55
--
345600000
07/okt/2005
56.69
--
345600000
06/okt/2005
56.95
--
345600000
05/okt/2005
57.33
--
345000000
04/okt/2005
57.87
--
345000000
03/okt/2005
57.56
--
345000000
30/sep/2005
57.88
--
343200000
29/sep/2005
57.75
--
343200000
28/sep/2005
57.49
--
343200000
27/sep/2005
56.87
--
343200000
26/sep/2005
57.24
--
340200000
23/sep/2005
56.57
--
340200000
22/sep/2005
56.73
--
339600000
21/sep/2005
57.22
--
339600000
20/sep/2005
57.36
--
339600000
19/sep/2005
56.97
--
339600000
16/sep/2005
57.08
--
339600000
15/sep/2005
56.94
--
339600000
14/sep/2005
57.1
--
339600000
13/sep/2005
56.8
--
339600000
12/sep/2005
57.17
--
339600000
09/sep/2005
57.39
--
339600000
08/sep/2005
56.94
--
339600000
07/sep/2005
57.2
--
339600000
06/sep/2005
57.18
--
339600000
02/sep/2005
56.78
--
339600000
01/sep/2005
56.45
--
339600000
31/aug/2005
55.36
--
339600000
30/aug/2005
54.67
--
338400000
29/aug/2005
54.84
--
337200000
26/aug/2005
55.25
--
337200000
25/aug/2005
55.24
--
337200000
24/aug/2005
55.45
--
337200000
23/aug/2005
55.5
--
337200000
22/aug/2005
55.87
--
337200000
19/aug/2005
55.22
--
337200000
18/aug/2005
55.01
--
333600000
17/aug/2005
55.69
--
333600000
16/aug/2005
55.94
--
332400000
15/aug/2005
56.09
--
332400000
12/aug/2005
56.3
--
332400000
11/aug/2005
56.33
--
332400000
10/aug/2005
55.95
--
332400000
09/aug/2005
55.07
--
332400000
08/aug/2005
54.82
--
330000000
05/aug/2005
54.43
--
330000000
04/aug/2005
54.9
--
330000000
03/aug/2005
55.1
--
330000000
02/aug/2005
54.7
--
328200000
01/aug/2005
54.29
--
328200000
29/jul/2005
54
--
328200000
28/jul/2005
53.71
--
328200000
27/jul/2005
53.39
--
328200000
26/jul/2005
53.14
--
328200000
25/jul/2005
53.34
--
328200000
22/jul/2005
53.42
--
328200000
21/jul/2005
53.48
--
328200000
20/jul/2005
52.74
--
328200000
19/jul/2005
52.74
--
328200000
18/jul/2005
52.97
--
324000000
15/jul/2005
52.94
--
324000000
14/jul/2005
53.19
--
324000000
13/jul/2005
52.87
--
323400000
12/jul/2005
53.13
--
323400000
11/jul/2005
52.74
--
318000000
08/jul/2005
51.96
--
318000000
07/jul/2005
51.58
--
318000000
06/jul/2005
52.26
--
318000000
05/jul/2005
52
--
318000000
01/jul/2005
52.18
--
318000000
30/jun/2005
52.41
--
318000000
29/jun/2005
52.43
--
315600000
28/jun/2005
52.37
--
315600000
27/jun/2005
52.27
--
315600000
24/jun/2005
52.53
--
315600000
23/jun/2005
52.82
--
315600000
22/jun/2005
52.93
--
315600000
21/jun/2005
52.88
--
315600000
20/jun/2005
52.61
--
315600000
17/jun/2005
52.98
--
315600000
16/jun/2005
52.28
--
313200000
15/jun/2005
52.08
--
310200000
14/jun/2005
51.94
--
310200000
13/jun/2005
51.81
--
309000000
10/jun/2005
52.04
--
309000000
09/jun/2005
52.02
--
309000000
08/jun/2005
52.629882
--
309000000
07/jun/2005
52.462692
--
309000000
06/jun/2005
52.098887
--
309000000
03/jun/2005
52.090003
--
309000000
02/jun/2005
52.107467
--
309000000
01/jun/2005
52.014759
--
309000000
31/mei/2005
51.756053
--
309000000
27/mei/2005
52.076469
--
309000000
26/mei/2005
51.91614
--
309000000
25/mei/2005
51.925548
--
309000000
24/mei/2005
52.065662
--
311400000
23/mei/2005
52.035197
--
311400000
20/mei/2005
51.581129
--
311400000
19/mei/2005
51.84757
--
311400000
18/mei/2005
51.504502
--
311400000
17/mei/2005
51.067608
--
311400000
16/mei/2005
51.090688
--
311400000
13/mei/2005
51.469323
--
311400000
12/mei/2005
51.785542
--
311400000
11/mei/2005
51.994815
--
307200000
10/mei/2005
52.278138
--
307200000
09/mei/2005
52.415919
--
307200000
06/mei/2005
52.701687
--
304800000
05/mei/2005
52.634528
--
304800000
04/mei/2005
52.460027
--
304800000
03/mei/2005
51.978475
--
304800000
02/mei/2005
51.715582
--
303000000
29/apr/2005
51.784303
--
303000000
28/apr/2005
51.615255
--
303000000
27/apr/2005
51.767986
--
303000000
26/apr/2005
52.2266
--
303000000
25/apr/2005
52.480119
--
303000000
22/apr/2005
52.555497
--
303000000
21/apr/2005
52.118483
--
303000000
20/apr/2005
52.133824
--
303000000
19/apr/2005
52.13976
--
303000000
18/apr/2005
51.572713
--
303000000
15/apr/2005
52.427614
--
303000000
14/apr/2005
52.796048
--
303000000
13/apr/2005
53.371212
--
303000000
12/apr/2005
53.075828
--
303000000
11/apr/2005
53.565497
--
303000000
08/apr/2005
53.345768
--
303000000
07/apr/2005
53.385325
--
303000000
06/apr/2005
53.043547
--
299400000
05/apr/2005
52.829215
--
295200000
04/apr/2005
52.412313
--
295200000
01/apr/2005
53.125789
--
293400000
31/mrt/2005
53.017519
--
293400000
30/mrt/2005
52.749544
--
293400000
29/mrt/2005
52.739915
--
293400000
28/mrt/2005
52.85956
--
293400000
24/mrt/2005
53.004297
--
293400000
23/mrt/2005
53.070903
--
293400000
22/mrt/2005
54.026796
--
297000000
21/mrt/2005
53.918411
--
297000000
18/mrt/2005
54.319133
--
297000000
17/mrt/2005
54.428755
--
297000000
16/mrt/2005
54.703704
--
297000000
15/mrt/2005
54.721053
--
294000000
14/mrt/2005
54.537587
--
292200000
11/mrt/2005
55.019543
--
292200000
10/mrt/2005
54.730057
--
292200000
09/mrt/2005
55.039626
--
292200000
08/mrt/2005
55.08833
--
292200000
07/mrt/2005
54.775817
--
289200000
04/mrt/2005
54.960243
--
289200000
03/mrt/2005
54.236593
--
285000000
02/mrt/2005
54.160036
--
285000000
01/mrt/2005
54.368663
--
285000000
28/feb/2005
54.360068
--
285000000
25/feb/2005
53.991833
--
285000000
24/feb/2005
53.454141
--
280800000
23/feb/2005
53.441599
--
280800000
22/feb/2005
53.975314
--
279000000
18/feb/2005
53.683279
--
279000000
17/feb/2005
53.586769
--
279000000
16/feb/2005
53.326405
--
279000000
15/feb/2005
53.595693
--
275400000
14/feb/2005
53.399528
--
275400000
11/feb/2005
52.92989
--
275400000
10/feb/2005
52.646626
--
275400000
09/feb/2005
52.249123
--
275400000
08/feb/2005
52.202311
--
275400000
07/feb/2005
52.484269
--
275400000
04/feb/2005
52.582032
--
274200000
03/feb/2005
52.169659
--
269400000
02/feb/2005
52.548543
--
269400000
01/feb/2005
52.279849
--
264000000
31/jan/2005
52.133322
--
264000000
28/jan/2005
51.750205
--
264000000
27/jan/2005
52.011609
--
264000000
26/jan/2005
51.99633
--
264000000
25/jan/2005
51.397696
--
264000000
24/jan/2005
51.563918
--
264000000
21/jan/2005
51.346565
--
264000000
20/jan/2005
51.264341
--
264000000
19/jan/2005
51.853128
--
259800000
18/jan/2005
51.734183
--
259800000
14/jan/2005
51.789944
--
259800000
13/jan/2005
51.906516
--
259800000
12/jan/2005
52.088193
--
258000000
11/jan/2005
51.910399
--
256800000
10/jan/2005
51.843976
--
256800000
07/jan/2005
51.667574
--
256800000
06/jan/2005
51.796014
--
256800000
05/jan/2005
52.010402
--
256800000
04/jan/2005
52.386047
--
256800000
03/jan/2005
52.890713
--
256800000
31/dec/2004
53.111983
--
256800000
30/dec/2004
53.109344
--
256800000
29/dec/2004
52.732728
--
256800000
28/dec/2004
52.921547
--
256800000
27/dec/2004
52.882183
--
256800000
23/dec/2004
52.353856
0.803085
256200000
22/dec/2004
52.763189
--
252600000
21/dec/2004
52.410564
--
249000000
20/dec/2004
52.6061
--
247800000
17/dec/2004
51.947448
--
247800000
16/dec/2004
52.207655
--
247800000
15/dec/2004
52.491268
--
247800000
14/dec/2004
51.910519
--
247800000
13/dec/2004
51.82341
--
242400000
10/dec/2004
51.181387
--
242400000
09/dec/2004
51.242592
--
242400000
08/dec/2004
51.715854
--
242400000
07/dec/2004
52.459492
--
242400000
06/dec/2004
52.472513
--
242400000
03/dec/2004
52.594947
--
242400000
02/dec/2004
52.269821
--
241200000
01/dec/2004
52.017051
--
237600000
30/nov/2004
51.704484
--
232800000
29/nov/2004
51.962529
--
232800000
26/nov/2004
51.786197
--
232800000
24/nov/2004
51.27487
--
229200000
23/nov/2004
50.981454
--
229200000
22/nov/2004
50.793165
--
229200000
19/nov/2004
51.297002
--
229200000
18/nov/2004
51.222062
--
229200000
17/nov/2004
51.383421
--
229200000
16/nov/2004
50.839117
--
228000000
15/nov/2004
50.99554
--
228000000
12/nov/2004
50.781143
--
228000000
11/nov/2004
50.269153
--
219600000
10/nov/2004
50.050755
--
219600000
09/nov/2004
50.061277
--
215400000
08/nov/2004
50.212912
--
215400000
05/nov/2004
50.232676
--
214800000
04/nov/2004
49.811836
--
214800000
03/nov/2004
49.597675
--
211200000
02/nov/2004
49.114504
--
211200000
01/nov/2004
48.75035
--
211200000
29/okt/2004
48.448941
--
210000000
28/okt/2004
48.649445
--
208200000
27/okt/2004
48.29006
--
208200000
26/okt/2004
47.817269
--
208200000
25/okt/2004
47.716017
--
208200000
22/okt/2004
47.965007
--
208200000
21/okt/2004
47.872102
--
208200000
20/okt/2004
47.671377
--
208200000
19/okt/2004
47.885812
--
208200000
18/okt/2004
47.401542
--
208200000
15/okt/2004
47.490127
--
208200000
14/okt/2004
47.302246
--
208200000
13/okt/2004
47.288583
--
208200000
12/okt/2004
47.372529
--
208200000
11/okt/2004
48.025624
--
204000000
08/okt/2004
48.078918
--
204000000
07/okt/2004
47.726814
--
204000000
06/okt/2004
47.829437
--
204000000
05/okt/2004
47.810366
--
204000000
04/okt/2004
47.63275
--
204000000
01/okt/2004
47.486446
--
204000000
30/sep/2004
46.873471
--
199800000
29/sep/2004
46.56636
--
199800000
28/sep/2004
46.397279
--
199800000
27/sep/2004
46.245571
--
199800000
24/sep/2004
46.435093
--
199800000
23/sep/2004
46.60227
--
199800000
22/sep/2004
46.653979
--
199800000
21/sep/2004
46.932132
--
196200000
20/sep/2004
46.500999
--
196200000
17/sep/2004
46.625607
--
196200000
16/sep/2004
46.477733
--
196200000
15/sep/2004
46.354653
--
196200000
14/sep/2004
46.976913
--
196200000
13/sep/2004
46.864448
--
196200000
10/sep/2004
46.659245
--
196200000
09/sep/2004
46.180275
--
196200000
08/sep/2004
46.461599
--
196200000
07/sep/2004
46.336142
--
192600000
03/sep/2004
45.843659
--
192600000
02/sep/2004
46.101662
--
192600000
01/sep/2004
46.018504
--
192600000
31/aug/2004
45.66578
--
192600000
30/aug/2004
45.701788
--
192600000
27/aug/2004
45.786437
--
192600000
26/aug/2004
45.59182
--
192600000
25/aug/2004
45.279832
--
192600000
24/aug/2004
45.185925
--
192600000
23/aug/2004
45.438114
--
192600000
20/aug/2004
45.293397
--
192600000
19/aug/2004
45.418688
--
192600000
18/aug/2004
44.990211
--
192600000
17/aug/2004
44.962008
--
192600000
16/aug/2004
44.845044
--
192600000
13/aug/2004
44.682226
--
192600000
12/aug/2004
44.652161
--
192600000
11/aug/2004
44.723108
--
192600000
10/aug/2004
45.08184
--
192600000
09/aug/2004
44.770221
--
192600000
06/aug/2004
45.139673
--
192600000
05/aug/2004
45.229279
--
192600000
04/aug/2004
45.198749
--
192600000
03/aug/2004
45.644099
--
192600000
02/aug/2004
45.50135
--
192000000
30/jul/2004
45.488235
--
192000000
29/jul/2004
45.268352
--
192000000
28/jul/2004
44.918079
--
188400000
27/jul/2004
44.835492
--
186000000
26/jul/2004
44.998748
--
186000000
23/jul/2004
45.219906
--
186000000
22/jul/2004
45.759034
--
186000000
21/jul/2004
46.199038
--
186000000
20/jul/2004
46.349636
--
186000000
19/jul/2004
46.554706
--
186000000
16/jul/2004
46.719602
--
186000000
15/jul/2004
46.336293
--
186000000
14/jul/2004
46.745905
--
186000000
13/jul/2004
46.812429
--
186000000
12/jul/2004
47.035459
--
186000000
09/jul/2004
46.965764
--
186000000
08/jul/2004
46.868818
--
183000000
07/jul/2004
46.754707
--
183000000
06/jul/2004
46.542137
--
183000000
02/jul/2004
47.036473
--
183000000
01/jul/2004
47.022034
--
180000000
30/jun/2004
47.024053
--
180000000
29/jun/2004
47.147846
--
180000000
28/jun/2004
47.576622
--
180000000
25/jun/2004
47.116397
--
180000000
24/jun/2004
47.265567
--
178200000
23/jun/2004
46.570538
--
178200000
22/jun/2004
46.445402
--
178200000
21/jun/2004
46.886429
--
178800000
18/jun/2004
46.791315
--
178800000
17/jun/2004
46.601457
--
174600000
16/jun/2004
46.465669
--
174600000
15/jun/2004
46.14082
--
174600000
14/jun/2004
45.909965
--
174600000
10/jun/2004
46.651068
--
174600000
09/jun/2004
46.496945
--
174600000
08/jun/2004
47.006419
--
174600000
07/jun/2004
46.979017
--
174600000
04/jun/2004
46.066576
--
174600000
03/jun/2004
45.811495
--
174600000
02/jun/2004
46.069334
--
174600000
01/jun/2004
45.901873
--
174600000
28/mei/2004
45.965466
--
174600000
27/mei/2004
46.116987
--
174600000
26/mei/2004
45.347863
--
174600000
25/mei/2004
44.90383
--
174600000
24/mei/2004
44.807532
--
174600000
21/mei/2004
44.733422
--
174600000
20/mei/2004
44.177726
--
174600000
19/mei/2004
44.779707
--
175800000
18/mei/2004
43.607175
--
175800000
17/mei/2004
43.271842
--
175800000
14/mei/2004
43.667937
--
171600000
13/mei/2004
43.848384
--
171600000
12/mei/2004
44.058893
--
171600000
11/mei/2004
43.771879
--
171600000
10/mei/2004
43.527432
--
169200000
07/mei/2004
45.25137
--
169200000
06/mei/2004
46.086915
--
169200000
05/mei/2004
46.939808
--
169200000
04/mei/2004
46.546325
--
169200000
03/mei/2004
45.963789
--
169200000
30/apr/2004
45.874714
--
168000000
29/apr/2004
46.258444
--
168000000
28/apr/2004
46.330738
--
168000000
27/apr/2004
46.969756
--
168000000
26/apr/2004
47.021879
--
168000000
23/apr/2004
46.768354
--
168000000
22/apr/2004
46.57591
--
168000000
21/apr/2004
46.451014
--
168000000
20/apr/2004
47.032693
--
168000000
19/apr/2004
46.890082
--
165000000
16/apr/2004
46.938374
--
164400000
15/apr/2004
46.415123
--
164400000
14/apr/2004
46.6288
--
164400000
13/apr/2004
47.341114
--
164400000
12/apr/2004
47.59809
--
164400000
08/apr/2004
47.669961
--
164400000
07/apr/2004
47.741879
--
164400000
06/apr/2004
47.407528
--
164400000
05/apr/2004
47.3985
--
164400000
02/apr/2004
47.513254
--
160200000
01/apr/2004
47.53924
--
160200000
31/mrt/2004
46.930235
--
160200000
30/mrt/2004
46.503646
--
156600000
29/mrt/2004
46.431247
--
156600000
26/mrt/2004
45.922662
--
156600000
25/mrt/2004
45.808701
--
156600000
24/mrt/2004
45.360015
--
156600000
23/mrt/2004
45.46008
--
156600000
22/mrt/2004
45.535526
--
156600000
19/mrt/2004
46.157574
--
156600000
18/mrt/2004
46.204203
--
156600000
17/mrt/2004
46.003313
--
156600000
16/mrt/2004
45.626535
--
156600000
15/mrt/2004
45.018902
--
151200000
12/mrt/2004
45.34394
--
151200000
11/mrt/2004
45.57262
--
151200000
10/mrt/2004
46.529011
--
151200000
09/mrt/2004
47.217004
--
144000000
08/mrt/2004
47.294168
--
144000000
05/mrt/2004
47.439303
--
144000000
04/mrt/2004
46.798232
--
144000000
03/mrt/2004
46.513618
--
143400000
02/mrt/2004
47.136684
--
143400000
01/mrt/2004
47.377726
--
143400000
27/feb/2004
46.694797
--
143400000
26/feb/2004
46.443986
--
143400000
25/feb/2004
46.694966
--
143400000
24/feb/2004
46.941554
--
143400000
23/feb/2004
47.154558
--
143400000
20/feb/2004
47.020478
--
140400000
19/feb/2004
47.699813
--
140400000
18/feb/2004
47.695189
--
140400000
17/feb/2004
47.738338
--
140400000
13/feb/2004
47.145324
--
140400000
12/feb/2004
47.203542
--
140400000
11/feb/2004
46.734012
--
140400000
10/feb/2004
46.70199
--
140400000
09/feb/2004
46.620139
--
140400000
06/feb/2004
46.296263
--
140400000
05/feb/2004
45.756752
--
140400000
04/feb/2004
45.541526
--
140400000
03/feb/2004
45.966943
--
140400000
02/feb/2004
45.78079
--
136800000
30/jan/2004
45.664209
--
136800000
29/jan/2004
45.723555
--
136800000
28/jan/2004
46.71961
--
136800000
27/jan/2004
46.693573
--
136800000
26/jan/2004
46.523183
--
136800000
23/jan/2004
47.022009
--
136800000
22/jan/2004
47.077758
--
136800000
21/jan/2004
46.760601
--
136200000
20/jan/2004
46.421027
--
136200000
16/jan/2004
45.889038
--
135600000
15/jan/2004
46.038746
--
130200000
14/jan/2004
46.408117
--
130200000
13/jan/2004
46.323272
--
128400000
12/jan/2004
46.354761
--
128400000
09/jan/2004
46.516699
--
128400000
08/jan/2004
46.281677
--
128400000
07/jan/2004
45.832954
--
123600000
06/jan/2004
46.184982
--
118800000
05/jan/2004
46.004316
--
118800000
02/jan/2004
45.348522
--
118800000
31/dec/2003
45.03334
--
120000000
30/dec/2003
44.770667
--
117600000
29/dec/2003
44.33543
--
117000000
26/dec/2003
44.06854
--
115800000
24/dec/2003
44.006688
--
115800000
23/dec/2003
43.846171
--
115800000
22/dec/2003
43.672146
0.52251
115800000
19/dec/2003
44.024868
--
115800000
18/dec/2003
43.850212
--
115800000
17/dec/2003
43.609172
--
115800000
16/dec/2003
43.577526
--
114000000
15/dec/2003
43.836722
--
114000000
12/dec/2003
43.439344
--
114000000
11/dec/2003
43.024132
--
109200000
10/dec/2003
42.98428
--
109200000
09/dec/2003
43.361597
--
109200000
08/dec/2003
43.165243
--
109200000
05/dec/2003
43.295239
--
109200000
04/dec/2003
43.325471
--
106800000
03/dec/2003
43.395277
--
106800000
02/dec/2003
43.152407
--
106800000
01/dec/2003
42.890977
--
106800000
28/nov/2003
42.264387
--
105600000
26/nov/2003
42.122567
--
105600000
25/nov/2003
41.700905
--
102600000
24/nov/2003
41.531966
--
102600000
21/nov/2003
41.406496
--
102000000
20/nov/2003
41.294544
--
102000000
19/nov/2003
41.173334
--
102000000
18/nov/2003
41.556567
--
102000000
17/nov/2003
41.200975
--
102000000
14/nov/2003
42.101907
--
102000000
13/nov/2003
41.944935
--
102000000
12/nov/2003
41.477365
--
102000000
11/nov/2003
41.113803
--
100800000
10/nov/2003
41.523158
--
100800000
07/nov/2003
41.67875
--
95400000
06/nov/2003
41.131145
--
94800000
05/nov/2003
41.419168
--
93000000
04/nov/2003
41.685316
--
91200000
03/nov/2003
41.335522
--
91200000
31/okt/2003
41.35472
--
88800000
30/okt/2003
41.736491
--
87000000
29/okt/2003
41.597053
--
87000000
28/okt/2003
41.319233
--
87000000
27/okt/2003
41.088997
--
87000000
24/okt/2003
40.814275
--
87000000
23/okt/2003
40.672982
--
87000000
22/okt/2003
41.502308
--
87000000
21/okt/2003
41.870554
--
87000000
20/okt/2003
41.777713
--
87000000
17/okt/2003
41.667853
--
87000000
16/okt/2003
41.862142
--
85200000
15/okt/2003
41.674519
--
85200000
14/okt/2003
41.614901
--
85200000
13/okt/2003
41.5888
--
85200000
10/okt/2003
41.426583
--
85200000
09/okt/2003
41.178347
--
85200000
08/okt/2003
41.063651
--
82800000
07/okt/2003
41.226465
--
82800000
06/okt/2003
40.718336
--
82200000
03/okt/2003
40.688963
--
82200000
02/okt/2003
40.059394
--
82200000
01/okt/2003
39.674353
--
82200000
30/sep/2003
38.930033
--
82200000
29/sep/2003
39.131594
--
82200000
26/sep/2003
39.18394
--
82200000
25/sep/2003
39.493696
--
82200000
24/sep/2003
39.805169
--
81600000
23/sep/2003
39.780078
--
81600000
22/sep/2003
39.824744
--
81600000
19/sep/2003
40.110411
--
81600000
18/sep/2003
40.13387
--
81600000
17/sep/2003
39.742876
--
81600000
16/sep/2003
39.408922
--
81600000
15/sep/2003
39.127054
--
81600000
12/sep/2003
39.033029
--
81600000
11/sep/2003
38.777591
--
81600000
10/sep/2003
38.927174
--
81600000
09/sep/2003
39.24635
--
81600000
08/sep/2003
39.170182
--
81600000
05/sep/2003
38.838568
--
81600000
04/sep/2003
38.667659
--
81600000
03/sep/2003
38.635664
--
81600000
02/sep/2003
38.201835
--
81600000
29/aug/2003
37.779091
--
81600000
28/aug/2003
37.652747
--
81600000
27/aug/2003
37.560154
--
81600000
26/aug/2003
37.378855
--
81600000
25/aug/2003
37.681265
--
81600000
22/aug/2003
37.847126
--
81600000
21/aug/2003
37.993755
--
81600000
20/aug/2003
38.000187
--
81600000
19/aug/2003
37.811435
--
81600000
18/aug/2003
37.803584
--
81600000
15/aug/2003
37.668601
--
81600000
14/aug/2003
37.633473
--
81600000
13/aug/2003
37.244146
--
81600000
12/aug/2003
37.014001
--
81600000
11/aug/2003
36.868815
--
81600000
08/aug/2003
36.616697
--
81600000
07/aug/2003
36.522492
--
81600000
06/aug/2003
36.363449
--
81600000
05/aug/2003
36.715461
--
81600000
04/aug/2003
36.587656
--
81600000
01/aug/2003
36.698602
--
81600000
31/jul/2003
36.884464
--
81600000
30/jul/2003
36.933837
--
81600000
29/jul/2003
37.30828
--
81600000
28/jul/2003
37.413718
--
81600000
25/jul/2003
37.118165
--
81600000
24/jul/2003
37.150778
--
81600000
23/jul/2003
36.591314
--
81600000
22/jul/2003
36.266872
--
81600000
21/jul/2003
36.163278
--
81600000
18/jul/2003
36.137161
--
81600000
17/jul/2003
36.026902
--
81000000
16/jul/2003
36.566767
--
81000000
15/jul/2003
36.838504
--
74400000
14/jul/2003
37.150413
--
74400000
11/jul/2003
36.687243
--
74400000
10/jul/2003
36.733536
--
74400000
09/jul/2003
36.988831
--
73800000
08/jul/2003
37.076245
--
73800000
07/jul/2003
37.177485
--
73800000
03/jul/2003
36.939692
--
73800000
02/jul/2003
36.573952
--
73800000
01/jul/2003
35.965476
--
73800000
30/jun/2003
36.013894
--
73800000
27/jun/2003
36.247705
--
73800000
26/jun/2003
36.116502
--
73800000
25/jun/2003
36.531407
--
73800000
24/jun/2003
36.297652
--
73800000
23/jun/2003
36.680166
--
73800000
20/jun/2003
37.247509
--
73800000
19/jun/2003
37.17868
--
73800000
18/jun/2003
37.608435
--
73200000
17/jun/2003
37.702337
--
73200000
16/jun/2003
37.354567
--
70800000
13/jun/2003
36.912702
--
70800000
12/jun/2003
37.070943
--
69600000
11/jun/2003
36.892497
--
69600000
10/jun/2003
36.285323
--
69600000
09/jun/2003
36.360534
--
69600000
06/jun/2003
36.472348
--
69600000
05/jun/2003
36.158154
--
69600000
04/jun/2003
35.80265
--
69600000
03/jun/2003
35.57748
--
69600000
02/jun/2003
35.762122
--
69600000
30/mei/2003
35.147896
--
69600000
29/mei/2003
35.333062
--
69600000
28/mei/2003
34.961727
--
69600000
27/mei/2003
34.71534
--
69600000
23/mei/2003
34.581938
--
69600000
22/mei/2003
34.374816
--
69600000
21/mei/2003
34.004676
--
67200000
20/mei/2003
34.190587
--
67200000
19/mei/2003
34.142726
--
67200000
16/mei/2003
34.742497
--
67200000
15/mei/2003
34.498261
--
67200000
14/mei/2003
34.377413
--
67200000
13/mei/2003
34.319872
--
67200000
12/mei/2003
34.303294
--
67200000
09/mei/2003
34.068886
--
67200000
08/mei/2003
33.771543
--
67200000
07/mei/2003
34.218251
--
67200000
06/mei/2003
34.386548
--
67200000
05/mei/2003
33.720543
--
67200000
02/mei/2003
33.398614
--
66000000
01/mei/2003
33.325798
--
66000000
30/apr/2003
33.158602
--
63600000
29/apr/2003
32.623984
--
63600000
28/apr/2003
32.624945
--
61800000
25/apr/2003
32.216427
--
61800000
24/apr/2003
32.649137
--
61800000
23/apr/2003
32.778941
--
60600000
22/apr/2003
32.497938
--
60600000
21/apr/2003
32.157609
--
60600000
17/apr/2003
32.300383
--
60600000
16/apr/2003
32.00001
--
60600000
15/apr/2003
32.08912
--
60600000
14/apr/2003
31.572629
--
60600000
11/apr/2003
31.351115
--
60600000
10/apr/2003
31.455114
--
60600000
09/apr/2003
31.61255
--
60600000
08/apr/2003
31.660699
--
60600000
07/apr/2003
31.997943
--
60600000
04/apr/2003
31.280949
--
60600000
03/apr/2003
31.075982
--
60600000
02/apr/2003
31.017114
--
60600000
01/apr/2003
30.503592
--
60600000
31/mrt/2003
30.222906
--
60600000
28/mrt/2003
30.845258
--
60600000
27/mrt/2003
30.944445
--
60600000
26/mrt/2003
31.228113
--
60600000
25/mrt/2003
31.092127
--
60600000
24/mrt/2003
30.931817
--
60600000
21/mrt/2003
31.39594
--
60600000
20/mrt/2003
30.90573
--
60600000
19/mrt/2003
30.812293
--
60600000
18/mrt/2003
30.564641
--
60600000
17/mrt/2003
30.502104
--
61800000
14/mrt/2003
30.048886
--
61800000
13/mrt/2003
29.311521
--
61800000
12/mrt/2003
28.568094
--
61800000
11/mrt/2003
29.227332
--
61800000
10/mrt/2003
29.39408
--
61800000
07/mrt/2003
29.9521
--
61800000
06/mrt/2003
30.416073
--
61800000
05/mrt/2003
30.674205
--
61800000
04/mrt/2003
30.76776
--
61800000
03/mrt/2003
31.141602
--
61800000
28/feb/2003
30.826521
--
61800000
27/feb/2003
30.425992
--
61800000
26/feb/2003
30.404251
--
61800000
25/feb/2003
30.461011
--
61800000
24/feb/2003
31.28848
--
61800000
21/feb/2003
31.533333
--
61800000
20/feb/2003
31.456107
--
61800000
19/feb/2003
31.464663
--
61800000
18/feb/2003
31.842546
--
61800000
14/feb/2003
31.344343
--
61800000
13/feb/2003
31.050362
--
61800000
12/feb/2003
31.015799
--
61800000
11/feb/2003
31.257564
--
61800000
10/feb/2003
30.900142
--
61800000
07/feb/2003
31.148641
--
61800000
06/feb/2003
31.409207
--
61800000
05/feb/2003
31.962853
--
61800000
04/feb/2003
31.637636
--
61800000
03/feb/2003
32.004947
--
61800000
31/jan/2003
31.535852
--
61800000
30/jan/2003
31.617126
--
61800000
29/jan/2003
31.348003
--
61800000
28/jan/2003
31.302181
--
61800000
27/jan/2003
31.339961
--
61800000
24/jan/2003
32.254899
--
61800000
23/jan/2003
32.41656
--
61800000
22/jan/2003
32.306359
--
61800000
21/jan/2003
32.750689
--
61800000
17/jan/2003
33.316015
--
61800000
16/jan/2003
33.644841
--
61800000
15/jan/2003
33.691065
--
61800000
14/jan/2003
33.948445
--
61800000
13/jan/2003
33.660894
--
61800000
10/jan/2003
33.58887
--
61800000
09/jan/2003
33.404457
--
61800000
08/jan/2003
33.043086
--
61800000
07/jan/2003
33.586984
--
61800000
06/jan/2003
34.016314
--
66600000
03/jan/2003
33.551647
--
66600000
02/jan/2003
33.299745
--
66600000
31/dec/2002
32.915538
--
66600000
30/dec/2002
32.67
--
66000000
27/dec/2002
32.303333
--
66000000
26/dec/2002
32.835509
--
66600000
24/dec/2002
32.702962
--
66600000
23/dec/2002
32.536552
0.627462
66600000
20/dec/2002
33.071604
--
66600000
19/dec/2002
32.821949
--
66600000
18/dec/2002
32.83822
--
66600000
17/dec/2002
33.513891
--
66600000
16/dec/2002
33.564113
--
65400000
13/dec/2002
33.054326
--
65400000
12/dec/2002
33.231619
--
61200000
11/dec/2002
33.383431
--
60600000
10/dec/2002
33.186598
--
60600000
09/dec/2002
33.10818
--
60600000
06/dec/2002
33.663062
--
60600000
05/dec/2002
33.55406
--
60600000
04/dec/2002
33.898565
--
60600000
03/dec/2002
34.139766
--
60600000
02/dec/2002
34.59631
--
60600000
29/nov/2002
34.725426
--
60600000
27/nov/2002
34.295713
--
60600000
26/nov/2002
33.842378
--
60600000
25/nov/2002
34.335868
--
58200000
22/nov/2002
34.553114
--
58200000
21/nov/2002
34.442956
--
58200000
20/nov/2002
33.606243
--
58200000
19/nov/2002
33.777949
--
58200000
18/nov/2002
33.89222
--
54000000
15/nov/2002
33.786436
--
54000000
14/nov/2002
33.41804
--
54000000
13/nov/2002
33.168575
--
54000000
12/nov/2002
33.448251
--
54000000
11/nov/2002
33.153333
--
54000000
08/nov/2002
33.556398
--
54000000
07/nov/2002
33.803331
--
54000000
06/nov/2002
33.991969
--
54000000
05/nov/2002
34.317203
--
54000000
04/nov/2002
33.917498
--
54000000
01/nov/2002
33.117261
--
54000000
31/okt/2002
33.237986
--
54000000
30/okt/2002
32.766528
--
54000000
29/okt/2002
32.217002
--
54000000
28/okt/2002
33.138182
--
54000000
25/okt/2002
32.707784
--
54000000
24/okt/2002
32.650238
--
54000000
23/okt/2002
32.171645
--
54000000
22/okt/2002
32.78121
--
54000000
21/okt/2002
33.140291
--
54000000
18/okt/2002
33.102627
--
54000000
17/okt/2002
33.172808
--
54000000
16/okt/2002
32.624833
--
54000000
15/okt/2002
32.914797
--
54000000
14/okt/2002
31.473333
--
54000000
11/okt/2002
31.661021
--
54000000
10/okt/2002
30.519738
--
54000000
09/okt/2002
30.171145
--
54000000
08/okt/2002
30.292705
--
54000000
07/okt/2002
30.691038
--
54000000
04/okt/2002
31.294802
--
54000000
03/okt/2002
31.794221
--
54000000
02/okt/2002
32.11921
--
54000000
01/okt/2002
31.60797
--
54000000
30/sep/2002
31.563076
--
54000000
27/sep/2002
32.381032
--
54000000
26/sep/2002
32.224443
--
54000000
25/sep/2002
31.161832
--
54000000
24/sep/2002
30.976695
--
67800000
23/sep/2002
31.457158
--
67800000
20/sep/2002
32.24293
--
67800000
19/sep/2002
32.480631
--
87000000
18/sep/2002
32.611558
--
87000000
17/sep/2002
33.251978
--
87000000
16/sep/2002
33.321949
--
113400000
13/sep/2002
33.602747
--
113400000
12/sep/2002
34.173931
--
113400000
11/sep/2002
34.873636
--
113400000
10/sep/2002
34.446983
--
113400000
09/sep/2002
34.036869
--
113400000
06/sep/2002
34.315662
--
113400000
05/sep/2002
33.857614
--
113400000
04/sep/2002
33.890029
--
113400000
03/sep/2002
34.075794
--
113400000
30/aug/2002
35.343719
--
113400000
29/aug/2002
35.212966
--
113400000
28/aug/2002
35.681112
--
113400000
27/aug/2002
36.728224
--
113400000
26/aug/2002
36.143272
--
113400000
23/aug/2002
36.193197
--
113400000
22/aug/2002
36.487841
--
113400000
21/aug/2002
36.137259
--
113400000
20/aug/2002
35.73678
--
113400000
19/aug/2002
36.118475
--
113400000
16/aug/2002
35.812374
--
113400000
15/aug/2002
35.599923
--
113400000
14/aug/2002
34.969649
--
107400000
13/aug/2002
35.180068
--
107400000
12/aug/2002
34.956807
--
107400000
09/aug/2002
35.439958
--
107400000
08/aug/2002
34.8066
--
107400000
07/aug/2002
34.009662
--
107400000
06/aug/2002
33.795075
--
107400000
05/aug/2002
33.647913
--
107400000
02/aug/2002
34.41955
--
107400000
01/aug/2002
34.396482
--
107400000
31/jul/2002
35.413763
--
107400000
30/jul/2002
35.487921
--
107400000
29/jul/2002
35.166821
--
107400000
26/jul/2002
34.052807
--
107400000
25/jul/2002
34.471245
--
107400000
24/jul/2002
33.572283
--
107400000
23/jul/2002
34.018594
--
107400000
22/jul/2002
34.801605
--
107400000
19/jul/2002
36.255496
--
107400000
18/jul/2002
37.458897
--
107400000
17/jul/2002
36.908202
--
107400000
16/jul/2002
36.201298
--
107400000
15/jul/2002
36.297297
--
107400000
12/jul/2002
37.333602
--
107400000
11/jul/2002
37.252967
--
107400000
10/jul/2002
38.342752
--
107400000
09/jul/2002
39.476574
--
106200000
08/jul/2002
39.40882
--
106200000
05/jul/2002
39.076299
--
106200000
03/jul/2002
37.730553
--
106200000
02/jul/2002
38.477466
--
104400000
01/jul/2002
39.349475
--
104400000
28/jun/2002
39.298688
--
104400000
27/jun/2002
38.052354
--
104400000
26/jun/2002
37.811446
--
100800000
25/jun/2002
37.992901
--
100800000
24/jun/2002
37.570169
--
100800000
21/jun/2002
37.933454
--
298800000
20/jun/2002
37.933446
--
99600000
19/jun/2002
38.125983
--
99600000
18/jun/2002
38.6016
--
99600000
17/jun/2002
38.477044
--
99600000
14/jun/2002
37.96176
--
99600000
13/jun/2002
38.756624
--
99600000
12/jun/2002
39.228507
--
99600000
11/jun/2002
39.785781
--
99600000
10/jun/2002
39.600692
--
99600000
07/jun/2002
39.630096
--
99600000
06/jun/2002
40.064895
--
99600000
05/jun/2002
39.996298
--
94200000
04/jun/2002
40.412408
--
94200000
03/jun/2002
40.913884
--
94200000
31/mei/2002
40.890417
--
94200000
30/mei/2002
40.824743
--
94200000
29/mei/2002
40.99898
--
94200000
28/mei/2002
41.006244
--
94200000
24/mei/2002
41.136046
--
94200000
23/mei/2002
41.038841
--
94200000
22/mei/2002
41.200616
--
94200000
21/mei/2002
41.229474
--
90600000
20/mei/2002
41.294215
--
90600000
17/mei/2002
41.395683
--
90000000
16/mei/2002
41.018144
--
33600000
15/mei/2002
40.939658
--
33600000
14/mei/2002
40.366457
--
33600000
13/mei/2002
40.399782
--
33600000
10/mei/2002
40.287975
--
27000000
09/mei/2002
40.445418
--
27000000
08/mei/2002
40.463853
--
27000000
07/mei/2002
39.928709
--
25800000
06/mei/2002
40.481546
--
25800000
03/mei/2002
40.5393
--
25800000
02/mei/2002
40.332207
--
25800000
01/mei/2002
40.418329
--
25800000
30/apr/2002
40.243537
--
25800000
29/apr/2002
40.153489
--
25800000
26/apr/2002
40.202862
--
25800000
25/apr/2002
40.396253
--
25800000
24/apr/2002
40.389353
--
25800000
23/apr/2002
40.443535
--
25800000
22/apr/2002
40.516708
--
25800000
19/apr/2002
40.575523
--
25800000
18/apr/2002
40.640567
--
25800000
17/apr/2002
40.65578
--
25800000
16/apr/2002
40.316722
--
25800000
15/apr/2002
39.682906
--
25800000
12/apr/2002
39.309092
--
25800000
11/apr/2002
39.416569
--
25800000
10/apr/2002
39.841075
--
25800000
09/apr/2002
39.450946
--
25800000
08/apr/2002
39.482176
--
25800000
05/apr/2002
40.00106
--
25800000
04/apr/2002
40.087785
--
25800000
03/apr/2002
40.24452
--
25800000
02/apr/2002
40.176074
--
25800000
01/apr/2002
40.18937
--
25800000
28/mrt/2002
40.175638
--
25800000
27/mrt/2002
39.771469
--
25800000
26/mrt/2002
39.72777
--
25800000
25/mrt/2002
39.729288
--
25800000
22/mrt/2002
40.063979
--
25800000
21/mrt/2002
40.210937
--
25800000
20/mrt/2002
40.410729
--
25800000
19/mrt/2002
40.725414
--
25800000
18/mrt/2002
40.413932
--
25800000
15/mrt/2002
40.529445
--
25800000
14/mrt/2002
40.200002
--
25800000
13/mrt/2002
39.82938
--
25800000
12/mrt/2002
39.944136
--
25800000
11/mrt/2002
40.554584
--
25800000
08/mrt/2002
40.583993
--
25800000
07/mrt/2002
40.53183
--
25800000
06/mrt/2002
39.737387
--
25800000
05/mrt/2002
39.438854
--
25800000
04/mrt/2002
39.586734
--
25800000
01/mrt/2002
38.409343
--
25800000
28/feb/2002
37.951862
--
25800000
27/feb/2002
37.902301
--
25800000
26/feb/2002
37.476953
--
25800000
25/feb/2002
37.403586
--
25800000
22/feb/2002
37.213528
--
25800000
21/feb/2002
37.279053
--
25800000
20/feb/2002
36.825485
--
25800000
19/feb/2002
37.131688
--
25800000
15/feb/2002
38.008105
--
25800000
14/feb/2002
38.167717
--
25800000
13/feb/2002
37.840149
--
25800000
12/feb/2002
37.687942
--
25800000
11/feb/2002
37.552078
--
25800000
08/feb/2002
37.078035
--
25800000
07/feb/2002
36.954712
--
25800000
06/feb/2002
36.577528
--
25800000
05/feb/2002
36.860905
--
25800000
04/feb/2002
37.439246
--
25800000
01/feb/2002
37.626511
--
25800000
31/jan/2002
37.684461
--
25800000
30/jan/2002
37.301042
--
25800000
29/jan/2002
37.759233
--
25800000
28/jan/2002
38.28485
--
25800000
25/jan/2002
38.028899
--
25800000
24/jan/2002
38.464971
--
25800000
23/jan/2002
38.200785
--
25800000
22/jan/2002
38.05657
--
25800000
18/jan/2002
38.444943
--
25800000
17/jan/2002
38.355816
--
25800000
16/jan/2002
38.163601
--
25800000
15/jan/2002
38.685434
--
25800000
14/jan/2002
38.696138
--
25800000
11/jan/2002
39.182061
--
25800000
10/jan/2002
39.142641
--
25800000
09/jan/2002
39.416909
--
25800000
08/jan/2002
39.543678
--
25800000
07/jan/2002
40.061455
--
25800000
04/jan/2002
40.360816
--
25800000
03/jan/2002
40.18436
--
25800000
02/jan/2002
39.73026
--
25800000
31/dec/2001
39.756447
--
25800000
28/dec/2001
39.559975
--
25800000
27/dec/2001
39.339722
--
21000000
26/dec/2001
38.611573
--
21000000
24/dec/2001
38.657706
0.027467
21000000
21/dec/2001
38.851974
--
21000000
20/dec/2001
38.771538
--
21000000
19/dec/2001
38.920548
--
21000000
18/dec/2001
39.245681
--
21000000
17/dec/2001
39.250683
--
21000000
14/dec/2001
38.68866
--
21000000
13/dec/2001
38.87274
--
21000000
12/dec/2001
39.495808
--
21000000
11/dec/2001
39.3754
--
21000000
10/dec/2001
39.420656
--
21000000
07/dec/2001
40.142358
--
16200000
06/dec/2001
40.585276
--
16200000
05/dec/2001
40.317683
--
16200000
04/dec/2001
39.379647
--
16200000
03/dec/2001
39.000273
--
16200000
30/nov/2001
39.508728
--
16200000
29/nov/2001
39.144479
--
16200000
28/nov/2001
39.266209
--
16200000
27/nov/2001
39.692172
--
16200000
26/nov/2001
39.977828
--
16200000
23/nov/2001
39.654428
--
16200000
21/nov/2001
39.623706
--
16200000
20/nov/2001
39.843436
--
16200000
19/nov/2001
40.099655
--
16200000
16/nov/2001
39.945681
--
16200000
15/nov/2001
39.536151
--
16200000
14/nov/2001
39.354486
--
12000000
13/nov/2001
39.298862
--
12000000
12/nov/2001
38.926667
--
12000000
09/nov/2001
39.563435
--
12000000
08/nov/2001
39.872913
--
12000000
07/nov/2001
39.425576
--
12000000
06/nov/2001
39.380562
--
12000000
05/nov/2001
39.214462
--
12000000
02/nov/2001
38.791862
--
12000000
01/nov/2001
38.712355
--
12000000
31/okt/2001
38.337636
--
12000000
30/okt/2001
38.265195
--
12000000
29/okt/2001
38.904738
--
12000000
26/okt/2001
39.206273
--
12000000
25/okt/2001
38.759106
--
12000000
24/okt/2001
39.0764
--
12000000
23/okt/2001
38.928534
--
12000000
22/okt/2001
38.211912
--
12000000
19/okt/2001
38.031242
--
12000000
18/okt/2001
38.617766
--
12000000
17/okt/2001
39.396907
--
12000000
16/okt/2001
38.683829
--
12000000
15/okt/2001
38.371907
--
12000000
12/okt/2001
38.936074
--
12000000
11/okt/2001
38.759725
--
12000000
10/okt/2001
38.407111
--
12000000
09/okt/2001
38.023799
--
9600000
08/okt/2001
38.37897
--
9600000
05/okt/2001
38.37897
--
9600000
04/okt/2001
38.296861
--
9600000
03/okt/2001
37.352836
--
9600000
02/okt/2001
37.241421
0.0553
9600000
01/okt/2001
36.982031
--
7200000
28/sep/2001
37.339828
--
7200000
27/sep/2001
36.482864
--
7200000
26/sep/2001
36.232877
--
7200000
25/sep/2001
36.09339
--
7200000
24/sep/2001
35.433821
--
7200000
21/sep/2001
34.238838
--
21600000
20/sep/2001
35.49121
--
7200000
19/sep/2001
36.675534
--
7200000
18/sep/2001
36.848116
--
7200000
17/sep/2001
36.977539
--
7200000
10/sep/2001
38.586898
--
7200000
07/sep/2001
39.243397
--
7200000
06/sep/2001
39.652442
--
7200000
05/sep/2001
40.26746
--
6600000
04/sep/2001
40.948784
--
6600000
31/aug/2001
41.347857
--
6600000
30/aug/2001
41.322636
--
6600000
29/aug/2001
42.056235
--
6600000
28/aug/2001
42.252236
--
6600000
27/aug/2001
42.641779
--
6600000
24/aug/2001
42.65137
--
6600000
23/aug/2001
42.185067
--
6600000
22/aug/2001
42.51528
--
6600000
21/aug/2001
42.278483
--
4800000
20/aug/2001
41.805181
--
1200000
17/aug/2001
42.046823
--
1200000
16/aug/2001
42.44433
--
1200000
15/aug/2001
42.888442
--
1200000
14/aug/2001
42.543004
--
600000
iShares MSCI EAFE ETF
Introductiedatum
14-aug-2001
Einde maand
Rendement per maand
31/aug/2001
--
30/sep/2001
-9.69
31/okt/2001
2.82
30/nov/2001
3.06
31/dec/2001
0.7
31/jan/2002
-5.21
28/feb/2002
0.72
31/mrt/2002
5.86
30/apr/2002
0.17
31/mei/2002
1.6099999999999999
30/jun/2002
-3.8900000000000006
31/jul/2002
-9.89
31/aug/2002
-0.19
30/sep/2002
-10.7
31/okt/2002
5.3
30/nov/2002
4.48
31/dec/2002
-3.38
31/jan/2003
-4.19
28/feb/2003
-2.25
31/mrt/2003
-1.96
30/apr/2003
9.72
31/mei/2003
5.99
30/jun/2003
2.47
31/jul/2003
2.42
31/aug/2003
2.44
30/sep/2003
3.04
31/okt/2003
6.22
30/nov/2003
2.21
31/dec/2003
7.82
31/jan/2004
1.4
29/feb/2004
2.26
31/mrt/2004
0.51
30/apr/2004
-2.25
31/mei/2004
0.2
30/jun/2004
2.3
31/jul/2004
-3.26
31/aug/2004
0.39
30/sep/2004
2.64
31/okt/2004
3.36
30/nov/2004
6.72
31/dec/2004
4.3
31/jan/2005
-1.8399999999999999
28/feb/2005
4.27
31/mrt/2005
-2.47
30/apr/2005
-2.33
31/mei/2005
-0.05
30/jun/2005
1.26
31/jul/2005
3.03
31/aug/2005
2.52
30/sep/2005
4.55
31/okt/2005
-2.94
30/nov/2005
2.49
31/dec/2005
4.59
31/jan/2006
6.07
28/feb/2006
-0.24
31/mrt/2006
3.2799999999999994
30/apr/2006
4.75
31/mei/2006
-3.8699999999999997
30/jun/2006
0.03
31/jul/2006
0.9199999999999999
31/aug/2006
2.78
30/sep/2006
0.12
31/okt/2006
3.8599999999999994
30/nov/2006
2.96
31/dec/2006
3.06
31/jan/2007
0.67
28/feb/2007
0.8099999999999999
31/mrt/2007
2.54
30/apr/2007
4.44
31/mei/2007
1.83
30/jun/2007
0.13999999999999999
31/jul/2007
-1.54
31/aug/2007
-1.5699999999999998
30/sep/2007
5.33
31/okt/2007
3.7699999999999996
30/nov/2007
-3.27
31/dec/2007
-2.2800000000000002
31/jan/2008
-9.11
29/feb/2008
1.35
31/mrt/2008
-1.02
30/apr/2008
5.38
31/mei/2008
0.91
30/jun/2008
-8.110000000000001
31/jul/2008
-3.27
31/aug/2008
-4.06
30/sep/2008
-14.35
31/okt/2008
-20.11
30/nov/2008
-5.2299999999999995
31/dec/2008
6.03
31/jan/2009
-9.89
28/feb/2009
-10.280000000000001
31/mrt/2009
6.370000000000001
30/apr/2009
12.78
31/mei/2009
11.83
30/jun/2009
-0.53
31/jul/2009
9.049999999999999
31/aug/2009
5.33
30/sep/2009
3.75
31/okt/2009
-1.28
30/nov/2009
2.0500000000000003
31/dec/2009
1.44
31/jan/2010
-4.45
28/feb/2010
-0.7000000000000001
31/mrt/2010
6.18
30/apr/2010
-1.81
31/mei/2010
-11.21
30/jun/2010
-1.2
31/jul/2010
9.43
31/aug/2010
-3.1300000000000003
30/sep/2010
9.77
31/okt/2010
3.56
30/nov/2010
-4.81
31/dec/2010
8.02
31/jan/2011
2.34
28/feb/2011
3.2800000000000002
31/mrt/2011
-2.25
30/apr/2011
5.99
31/mei/2011
-2.91
30/jun/2011
-1.24
31/jul/2011
-1.5699999999999998
31/aug/2011
-9.04
30/sep/2011
-9.51
31/okt/2011
9.569999999999999
30/nov/2011
-4.88
31/dec/2011
-0.97
31/jan/2012
5.319999999999999
29/feb/2012
5.67
31/mrt/2012
-0.47000000000000003
30/apr/2012
-1.9
31/mei/2012
-11.450000000000001
30/jun/2012
7.000000000000001
31/jul/2012
1.13
31/aug/2012
2.68
30/sep/2012
2.94
31/okt/2012
0.8099999999999999
30/nov/2012
2.39
31/dec/2012
3.19
31/jan/2013
5.2299999999999995
28/feb/2013
-0.95
31/mrt/2013
0.84
30/apr/2013
5.2299999999999995
31/mei/2013
-2.39
30/jun/2013
-3.55
31/jul/2013
5.25
31/aug/2013
-1.35
30/sep/2013
7.380000000000001
31/okt/2013
3.3300000000000005
30/nov/2013
0.73
31/dec/2013
1.48
31/jan/2014
-4.07
28/feb/2014
5.54
31/mrt/2014
-0.62
30/apr/2014
1.46
31/mei/2014
1.63
30/jun/2014
0.97
31/jul/2014
-1.98
31/aug/2014
-0.18
30/sep/2014
-3.86
31/okt/2014
-1.48
30/nov/2014
1.34
31/dec/2014
-3.48
31/jan/2015
0.47
28/feb/2015
5.96
31/mrt/2015
-1.52
30/apr/2015
4.09
31/mei/2015
-0.49
30/jun/2015
-2.85
31/jul/2015
2.08
31/aug/2015
-7.3999999999999995
30/sep/2015
-5.03
31/okt/2015
7.8
30/nov/2015
-1.59
31/dec/2015
-1.37
31/jan/2016
-7.22
29/feb/2016
-1.86
31/mrt/2016
6.529999999999999
30/apr/2016
2.94
31/mei/2016
-0.88
30/jun/2016
-3.37
31/jul/2016
5.05
31/aug/2016
0.05
30/sep/2016
1.2
31/okt/2016
-2.07
30/nov/2016
-1.99
31/dec/2016
3.39
31/jan/2017
2.88
28/feb/2017
1.41
31/mrt/2017
2.78
30/apr/2017
2.57
31/mei/2017
3.72
30/jun/2017
-0.2
31/jul/2017
2.87
31/aug/2017
-0.06
30/sep/2017
2.47
31/okt/2017
1.51
30/nov/2017
1.02
31/dec/2017
1.58
31/jan/2018
4.98
28/feb/2018
-4.51
31/mrt/2018
-1.95
30/apr/2018
2.51
31/mei/2018
-2.21
30/jun/2018
-1.25
31/jul/2018
2.44
31/aug/2018
-1.95
30/sep/2018
0.87
31/okt/2018
-7.99
30/nov/2018
-0.14
31/dec/2018
-4.87
31/jan/2019
6.55
28/feb/2019
2.52
31/mrt/2019
0.67
30/apr/2019
2.84
31/mei/2019
-4.76
30/jun/2019
5.92
31/jul/2019
-1.29
31/aug/2019
-2.62
30/sep/2019
2.86
31/okt/2019
3.57
30/nov/2019
1.11
31/dec/2019
3.23
31/jan/2020
-2.11
29/feb/2020
-9.06
31/mrt/2020
-13.34
30/apr/2020
6.39
31/mei/2020
4.45
30/jun/2020
3.39
31/jul/2020
2.32
31/aug/2020
5.13
30/sep/2020
-2.65
31/okt/2020
-3.85
30/nov/2020
15.58
31/dec/2020
4.63
31/jan/2021
-1.09
28/feb/2021
2.24
31/mrt/2021
2.34
30/apr/2021
3.03
31/mei/2021
3.56
30/jun/2021
-1.38
31/jul/2021
0.89
31/aug/2021
1.54
30/sep/2021
-3.31
31/okt/2021
3.05
30/nov/2021
-4.53
31/dec/2021
4.83
31/jan/2022
-3.82
28/feb/2022
-3.04
31/mrt/2022
-0.03
30/apr/2022
-6.43
31/mei/2022
1.92
30/jun/2022
-8.94
31/jul/2022
5.11
31/aug/2022
-5.87
30/sep/2022
-9.4
31/okt/2022
5.88
30/nov/2022
13.69
31/dec/2022
-1.86
31/jan/2023
8.56
28/feb/2023
-3.03
31/mrt/2023
3.13
30/apr/2023
2.79
31/mei/2023
-3.93
30/jun/2023
4.5
31/jul/2023
2.72
31/aug/2023
-3.95
30/sep/2023
-3.6
31/okt/2023
-3.09
30/nov/2023
8.53
31/dec/2023
5.35
31/jan/2024
-0.48
29/feb/2024
2.89
Boekdatum
Ex-datum
Uitkeringsdatum
Totale uitkering
Inkomsten
Rendement korte term.
Rendement lange term.
Return on Capital
21/dec/2023
20/dec/2023
27/dec/2023
0.930719
0.930719
0
0
0
08/jun/2023
07/jun/2023
13/jun/2023
1.311353
1.311353
0
0
0
14/dec/2022
13/dec/2022
19/dec/2022
0.268433
0.268433
0
0
0
10/jun/2022
09/jun/2022
15/jun/2022
1.497565
1.497565
0
0
0
31/dec/2021
30/dec/2021
05/jan/2022
0.163147
0.163147
0
0
0
14/dec/2021
13/dec/2021
17/dec/2021
1.352231
1.352231
0
0
0
11/jun/2021
10/jun/2021
16/jun/2021
1.10181
1.10181
0
0
0
15/dec/2020
14/dec/2020
18/dec/2020
0.694495
0.694495
0
0
0
16/jun/2020
15/jun/2020
19/jun/2020
0.857737
0.857737
0
0
0
17/dec/2019
16/dec/2019
20/dec/2019
0.775802
0.775802
0
0
0
18/jun/2019
17/jun/2019
21/jun/2019
1.376123
1.376123
0
0
0
19/dec/2018
18/dec/2018
24/dec/2018
0.63799
0.63799
0
0
0
20/jun/2018
19/jun/2018
25/jun/2018
1.353546
1.353546
0
0
0
20/dec/2017
19/dec/2017
26/dec/2017
0.742566
0.742566
0
0
0
22/jun/2017
20/jun/2017
26/jun/2017
1.061731
1.061731
0
0
0
23/dec/2016
21/dec/2016
28/dec/2016
0.596173
0.596173
0
0
0
24/jun/2016
22/jun/2016
28/jun/2016
1.174823
1.174823
0
0
0
23/dec/2015
21/dec/2015
28/dec/2015
0.508359
0.508359
0
0
0
29/jun/2015
25/jun/2015
01/jul/2015
1.111288
1.111288
0
0
0
19/dec/2014
17/dec/2014
24/dec/2014
0.58518
0.58518
0
0
0
27/jun/2014
25/jun/2014
02/jul/2014
1.676205
1.676205
0
0
0
20/dec/2013
18/dec/2013
30/dec/2013
0.551711
0.551711
0
0
0
01/jul/2013
27/jun/2013
05/jul/2013
1.151504
1.151504
0
0
0
20/dec/2012
18/dec/2012
27/dec/2012
0.609522
0.609522
0
0
0
25/jun/2012
21/jun/2012
28/jun/2012
1.149092
1.149092
0
0
0
22/dec/2011
20/dec/2011
29/dec/2011
0.569228
0.569228
0
0
0
24/jun/2011
22/jun/2011
28/jun/2011
1.140993
1.140993
0
0
0
23/dec/2010
21/dec/2010
30/dec/2010
0.538194
0.538194
0
0
0
25/jun/2010
23/jun/2010
29/jun/2010
0.858631
0.858631
0
0
0
24/dec/2009
22/dec/2009
31/dec/2009
0.495735
0.495735
0
0
0
25/jun/2009
23/jun/2009
29/jun/2009
0.945188
0.945188
0
0
0
26/dec/2008
23/dec/2008
31/dec/2008
0.541115
0.541115
0
0
0
27/jun/2008
25/jun/2008
30/jun/2008
1.30832
1.30832
0
0
0
27/dec/2007
24/dec/2007
04/jan/2008
2.000182
2.000182
0
0
0
26/dec/2006
21/dec/2006
28/dec/2006
1.533457
1.533457
0
0
0
28/dec/2005
23/dec/2005
30/dec/2005
1.109693
1.109693
0
0
0
28/dec/2004
23/dec/2004
30/dec/2004
0.803085
--
0
0
0
24/dec/2003
22/dec/2003
02/jan/2004
0.52251
--
0
0
0
26/dec/2002
23/dec/2002
02/jan/2003
0.627462
--
0
0
0
27/dec/2001
24/dec/2001
04/jan/2002
0.027467
--
0
0
0
04/okt/2001
02/okt/2001
11/okt/2001
0.0553
--
0
0
0