27-mrt-2024 iShares MSCI EAFE ETF Inception Date 14/aug/2001 Fund Holdings as of 27/mrt/2024 Number of Securities 770,00 Shares Outstanding 669.600.000,00 Beurscode emittent Naam Sector Beleggingscategorie Marktwaarde Weging (%) Nominale waarde Nominaal Koers Locatie Beurs Valuta Wisselkoers NOVO B NOVO NORDISK CLASS B Gezondheidszorg Aandelen 1305955374.11 2.44427 1305955374.11 10214696 127.85 Denemarken Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- ASML ASML HOLDING NV IT Aandelen 1222307964.66 2.28772 1222307964.66 1261866 968.65 Nederland Euronext Amsterdam USD 0.92417 -- NESN NESTLE SA Basis-consumentengoederen Aandelen 885881724.73 1.65805 885881724.73 8357279 106 Zwitserland SIX Swiss Exchange USD 0.90565 -- 7203 TOYOTA MOTOR CORP Luxe-consumentengoederen Aandelen 844893730.54 1.58133 844893730.54 33193820 25.45 Japan Tokyo Stock Exchange USD 151.375 -- MC LVMH Luxe-consumentengoederen Aandelen 776514183.33 1.45335 776514183.33 864305 898.43 Frankrijk Nyse Euronext - Euronext Paris USD 0.92417 -- SHEL SHELL PLC Energie Aandelen 671695857.65 1.25717 671695857.65 20353875 33 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- AZN ASTRAZENECA PLC Gezondheidszorg Aandelen 658276690.72 1.23205 658276690.72 4852183 135.67 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- SAP SAP IT Aandelen 643825183.62 1.20501 643825183.62 3268540 196.98 Duitsland Xetra USD 0.92417 -- NOVN NOVARTIS AG Gezondheidszorg Aandelen 613912874.62 1.14902 613912874.62 6415765 95.69 Zwitserland SIX Swiss Exchange USD 0.90565 -- ROG ROCHE HOLDING PAR AG Gezondheidszorg Aandelen 550583000.61 1.03049 550583000.61 2199054 250.37 Zwitserland SIX Swiss Exchange USD 0.90565 -- HSBA HSBC HOLDINGS PLC Financiële waarden Aandelen 465758517.52 0.87173 465758517.52 59965234 7.77 Verenigd Koninkrijk London Stock Exchange USD 0.7918 01/jan/1998 TTE TOTALENERGIES Energie Aandelen 463538263.78 0.86757 463538263.78 6795510 68.21 Frankrijk Nyse Euronext - Euronext Paris USD 0.92417 -- SIE SIEMENS N AG Industrie Aandelen 455402420.55 0.85235 455402420.55 2378872 191.44 Duitsland Xetra USD 0.92417 -- BHP BHP GROUP LTD Materialen Aandelen 452120449.16 0.8462 452120449.16 15865639 28.5 Australië Asx - All Markets USD 1.5328 -- CBA COMMONWEALTH BANK OF AUSTRALIA Financiële waarden Aandelen 410371369.3 0.76807 410371369.3 5241817 78.29 Australië Asx - All Markets USD 1.5328 -- ULVR UNILEVER PLC Basis-consumentengoederen Aandelen 391627178.45 0.73298 391627178.45 7826583 50.04 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- SU SCHNEIDER ELECTRIC Industrie Aandelen 385769236.51 0.72202 385769236.51 1703378 226.47 Frankrijk Nyse Euronext - Euronext Paris USD 0.92417 -- 8035 TOKYO ELECTRON LTD IT Aandelen 385351372.42 0.72124 385351372.42 1476400 261.01 Japan Tokyo Stock Exchange USD 151.375 -- ALV ALLIANZ Financiële waarden Aandelen 368097835.78 0.68895 368097835.78 1226115 300.22 Duitsland Xetra USD 0.92417 -- 8306 MITSUBISHI UFJ FINANCIAL GROUP INC Financiële waarden Aandelen 360704505.9 0.67511 360704505.9 34755980 10.38 Japan Tokyo Stock Exchange USD 151.375 -- OR LOREAL SA Basis-consumentengoederen Aandelen 357776951 0.66963 357776951 753183 475.02 Frankrijk Nyse Euronext - Euronext Paris USD 0.92417 -- SAN SANOFI SA Gezondheidszorg Aandelen 353770052.89 0.66213 353770052.89 3563037 99.29 Frankrijk Nyse Euronext - Euronext Paris USD 0.92417 -- AIR AIRBUS GROUP Industrie Aandelen 344557240.8 0.64489 344557240.8 1855653 185.68 Frankrijk Nyse Euronext - Euronext Paris USD 0.92417 -- 6758 SONY GROUP CORP Luxe-consumentengoederen Aandelen 344389889.35 0.64457 344389889.35 3947900 87.23 Japan Tokyo Stock Exchange USD 151.375 -- AI LAIR LIQUIDE SOCIETE ANONYME POUR Materialen Aandelen 343431715.54 0.64278 343431715.54 1641785 209.18 Frankrijk Nyse Euronext - Euronext Paris USD 0.92417 -- BP. BP PLC Energie Aandelen 334646276.42 0.62634 334646276.42 53768651 6.22 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- UBSG UBS GROUP AG Financiële waarden Aandelen 321115986.03 0.60101 321115986.03 10294467 31.19 Zwitserland SIX Swiss Exchange USD 0.90565 -- 6861 KEYENCE CORP IT Aandelen 283719478.12 0.53102 283719478.12 609192 465.73 Japan Tokyo Stock Exchange USD 151.375 -- CSL CSL LTD Gezondheidszorg Aandelen 282486304.65 0.52871 282486304.65 1512120 186.81 Australië Asx - All Markets USD 1.5328 -- GSK GLAXOSMITHKLINE Gezondheidszorg Aandelen 277395511.36 0.51918 277395511.36 12880655 21.54 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- 6501 HITACHI LTD Industrie Aandelen 268257823.29 0.50208 268257823.29 2896400 92.62 Japan Tokyo Stock Exchange USD 151.375 -- DGE DIAGEO PLC Basis-consumentengoederen Aandelen 259570172.11 0.48582 259570172.11 6995469 37.11 Verenigd Koninkrijk London Stock Exchange USD 0.7918 01/jan/1998 RMS HERMES INTERNATIONAL Luxe-consumentengoederen Aandelen 256153268.01 0.47943 256153268.01 99133 2583.94 Frankrijk Nyse Euronext - Euronext Paris USD 0.92417 -- 4063 SHIN ETSU CHEMICAL LTD Materialen Aandelen 255002445.58 0.47727 255002445.58 5660800 45.05 Japan Tokyo Stock Exchange USD 151.375 -- REL RELX PLC Industrie Aandelen 254478485.43 0.47629 254478485.43 5879641 43.28 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- CFR COMPAGNIE FINANCIERE RICHEMONT SA Luxe-consumentengoederen Aandelen 253605138.3 0.47466 253605138.3 1682619 150.72 Zwitserland SIX Swiss Exchange USD 0.90565 -- 8058 MITSUBISHI CORP Industrie Aandelen 252391746.33 0.47239 252391746.33 10798700 23.37 Japan Tokyo Stock Exchange USD 151.375 -- SAN BANCO SANTANDER SA Financiële waarden Aandelen 246827080.6 0.46197 246827080.6 50657474 4.87 Spanje Bolsa De Madrid USD 0.92417 -- DTE DEUTSCHE TELEKOM N AG Communicatie Aandelen 245953846.19 0.46034 245953846.19 10145217 24.24 Duitsland Xetra USD 0.92417 -- ZURN ZURICH INSURANCE GROUP AG Financiële waarden Aandelen 245318478.44 0.45915 245318478.44 458088 535.53 Zwitserland SIX Swiss Exchange USD 0.90565 -- SAF SAFRAN SA Industrie Aandelen 242358245.13 0.45361 242358245.13 1069886 226.53 Frankrijk Nyse Euronext - Euronext Paris USD 0.92417 -- IBE IBERDROLA SA Nutsbedrijven Aandelen 241310005.65 0.45164 241310005.65 19208603 12.56 Spanje Bolsa De Madrid USD 0.92417 -- 1299 AIA GROUP LTD Financiële waarden Aandelen 239928047.75 0.44906 239928047.75 35721200 6.72 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 8316 SUMITOMO MITSUI FINANCIAL GROUP IN Financiële waarden Aandelen 238061127 0.44556 238061127 3977100 59.86 Japan Tokyo Stock Exchange USD 151.375 -- ABBN ABB LTD Industrie Aandelen 232367169.84 0.43491 232367169.84 5006979 46.41 Zwitserland SIX Swiss Exchange USD 0.90565 -- BNP BNP PARIBAS SA Financiële waarden Aandelen 228738955.65 0.42812 228738955.65 3268812 69.98 Frankrijk Nyse Euronext - Euronext Paris USD 0.92417 -- RIO RIO TINTO PLC Materialen Aandelen 221621618.13 0.41479 221621618.13 3525097 62.87 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- NAB NATIONAL AUSTRALIA BANK LTD Financiële waarden Aandelen 220357554.95 0.41243 220357554.95 9736653 22.63 Australië Asx - All Markets USD 1.5328 -- BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA Financiële waarden Aandelen 215618166.66 0.40356 215618166.66 18273105 11.8 Spanje Bolsa De Madrid USD 0.92417 -- CS AXA SA Financiële waarden Aandelen 212639092.65 0.39798 212639092.65 5664890 37.54 Frankrijk Nyse Euronext - Euronext Paris USD 0.92417 -- EL ESSILORLUXOTTICA SA Gezondheidszorg Aandelen 210662070.11 0.39428 210662070.11 923348 228.15 Frankrijk Nyse Euronext - Euronext Paris USD 0.92417 -- MUV2 MUENCHENER RUECKVERSICHERUNGS-GESE Financiële waarden Aandelen 208130528.65 0.38954 208130528.65 427156 487.25 Duitsland Xetra USD 0.92417 -- DG VINCI SA Industrie Aandelen 204662967.2 0.38305 204662967.2 1575410 129.91 Frankrijk Nyse Euronext - Euronext Paris USD 0.92417 -- STLAM STELLANTIS NV Luxe-consumentengoederen Aandelen 200247112.43 0.37479 200247112.43 6935084 28.87 Italië Borsa Italiana USD 0.92417 -- MBG MERCEDES-BENZ GROUP N AG Luxe-consumentengoederen Aandelen 199795562.08 0.37394 199795562.08 2511499 79.55 Duitsland Xetra USD 0.92417 -- 6098 RECRUIT HOLDINGS LTD Industrie Aandelen 199198652.35 0.37283 199198652.35 4512000 44.15 Japan Tokyo Stock Exchange USD 151.375 -- 9984 SOFTBANK GROUP CORP Communicatie Aandelen 192535221.8 0.36036 192535221.8 3220800 59.78 Japan Tokyo Stock Exchange USD 151.375 -- 8031 MITSUI LTD Industrie Aandelen 190864708.84 0.35723 190864708.84 4053900 47.08 Japan Tokyo Stock Exchange USD 151.375 -- CRH CRH PUBLIC LIMITED PLC Materialen Aandelen 190533315.52 0.35661 190533315.52 2201747 86.54 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- 4568 DAIICHI SANKYO LTD Gezondheidszorg Aandelen 190165574.37 0.35592 190165574.37 5789685 32.85 Japan Tokyo Stock Exchange USD 151.375 -- BATS BRITISH AMERICAN TOBACCO Basis-consumentengoederen Aandelen 190088518.13 0.35578 190088518.13 6300189 30.17 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- WBC WESTPAC BANKING CORPORATION CORP Financiële waarden Aandelen 185220061.72 0.34666 185220061.72 10919449 16.96 Australië Asx - All Markets USD 1.5328 -- 7267 HONDA MOTOR LTD Luxe-consumentengoederen Aandelen 181278904.71 0.33929 181278904.71 14457900 12.54 Japan Tokyo Stock Exchange USD 151.375 -- 7974 NINTENDO LTD Communicatie Aandelen 180678189.93 0.33816 180678189.93 3252100 55.56 Japan Tokyo Stock Exchange USD 151.375 -- ANZ ANZ GROUP HOLDINGS LTD Financiële waarden Aandelen 179699998.9 0.33633 179699998.9 9413688 19.09 Australië Asx - All Markets USD 1.5328 01/jan/1998 UCG UNICREDIT Financiële waarden Aandelen 179665720.93 0.33627 179665720.93 4823997 37.24 Italië Borsa Italiana USD 0.92417 -- 8766 TOKIO MARINE HOLDINGS INC Financiële waarden Aandelen 177384878.61 0.332 177384878.61 5641100 31.45 Japan Tokyo Stock Exchange USD 151.375 -- GLEN GLENCORE PLC Materialen Aandelen 176940860.77 0.33117 176940860.77 32676674 5.41 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- RACE FERRARI NV Luxe-consumentengoederen Aandelen 173414294.42 0.32457 173414294.42 394546 439.53 Italië Borsa Italiana USD 0.92417 -- ITX INDUSTRIA DE DISENO TEXTIL INDITEX Luxe-consumentengoederen Aandelen 170898818.96 0.31986 170898818.96 3384909 50.49 Spanje Bolsa De Madrid USD 0.92417 -- ENEL ENEL Nutsbedrijven Aandelen 169908313.4 0.31801 169908313.4 25457921 6.67 Italië Borsa Italiana USD 0.92417 -- 9983 FAST RETAILING LTD Luxe-consumentengoederen Aandelen 169831570.6 0.31786 169831570.6 547800 310.02 Japan Tokyo Stock Exchange USD 151.375 -- INGA ING GROEP NV Financiële waarden Aandelen 168180009.3 0.31477 168180009.3 10402035 16.17 Nederland Euronext Amsterdam USD 0.92417 -- ISP INTESA SANPAOLO Financiële waarden Aandelen 165850361.25 0.31041 165850361.25 45780828 3.62 Italië Borsa Italiana USD 0.92417 -- ABI ANHEUSER-BUSCH INBEV SA Basis-consumentengoederen Aandelen 165478420.47 0.30972 165478420.47 2718764 60.87 België Nyse Euronext - Euronext Brussels USD 0.92417 -- 8001 ITOCHU CORP Industrie Aandelen 162695129.31 0.30451 162695129.31 3720800 43.73 Japan Tokyo Stock Exchange USD 151.375 -- BA. BAE SYSTEMS PLC Industrie Aandelen 162266550.34 0.3037 162266550.34 9492587 17.09 Verenigd Koninkrijk London Stock Exchange USD 0.7918 01/jan/1998 BAS BASF N Materialen Aandelen 160967658.08 0.30127 160967658.08 2793648 57.62 Duitsland Xetra USD 0.92417 -- LSEG LONDON STOCK EXCHANGE GROUP PLC Financiële waarden Aandelen 158059511.63 0.29583 158059511.63 1304744 121.14 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- WES WESFARMERS LTD Luxe-consumentengoederen Aandelen 156601767.83 0.2931 156601767.83 3551931 44.09 Australië Asx - All Markets USD 1.5328 -- NG. NATIONAL GRID PLC Nutsbedrijven Aandelen 156089705.45 0.29214 156089705.45 11643086 13.41 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- CPG COMPASS GROUP PLC Luxe-consumentengoederen Aandelen 155443889.23 0.29093 155443889.23 5342014 29.1 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- D05 DBS GROUP HOLDINGS LTD Financiële waarden Aandelen 154020680.83 0.28827 154020680.83 5669500 27.17 Singapore Singapore Exchange USD 1.34835 01/jan/1998 8411 MIZUHO FINANCIAL GROUP INC Financiële waarden Aandelen 153331749.52 0.28698 153331749.52 7550616 20.31 Japan Tokyo Stock Exchange USD 151.375 -- MQG MACQUARIE GROUP LTD DEF Financiële waarden Aandelen 147835293.94 0.27669 147835293.94 1145034 129.11 Australië Asx - All Markets USD 1.5328 -- HOLN HOLCIM LTD AG Materialen Aandelen 145649605.12 0.2726 145649605.12 1631308 89.28 Zwitserland SIX Swiss Exchange USD 0.90565 -- ATCO A ATLAS COPCO CLASS A Industrie Aandelen 144327101.87 0.27013 144327101.87 8407539 17.17 Zweden Nasdaq Omx Nordic USD 10.61085 -- 4502 TAKEDA PHARMACEUTICAL LTD Gezondheidszorg Aandelen 143570142.23 0.26871 143570142.23 4952810 28.99 Japan Tokyo Stock Exchange USD 151.375 -- PRX PROSUS NV Luxe-consumentengoederen Aandelen 142085509.76 0.26593 142085509.76 4578501 31.03 Nederland Euronext Amsterdam USD 0.92417 -- VOLV B VOLVO CLASS B Industrie Aandelen 141534397.41 0.2649 141534397.41 4723385 29.96 Zweden Nasdaq Omx Nordic USD 10.61085 -- 9433 KDDI CORP Communicatie Aandelen 141470751.45 0.26478 141470751.45 4685000 30.2 Japan Tokyo Stock Exchange USD 151.375 -- SIKA SIKA AG Materialen Aandelen 140727326.34 0.26339 140727326.34 477161 294.93 Zwitserland SIX Swiss Exchange USD 0.90565 -- RR. ROLLS-ROYCE HOLDINGS PLC Industrie Aandelen 140410700.81 0.2628 140410700.81 26345206 5.33 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- IFX INFINEON TECHNOLOGIES AG IT Aandelen 139213772.48 0.26056 139213772.48 4087607 34.06 Duitsland Xetra USD 0.92417 -- 7741 HOYA CORP Gezondheidszorg Aandelen 138783279.93 0.25975 138783279.93 1100200 126.14 Japan Tokyo Stock Exchange USD 151.375 -- LONN LONZA GROUP AG Gezondheidszorg Aandelen 137788720.81 0.25789 137788720.81 233075 591.18 Zwitserland SIX Swiss Exchange USD 0.90565 -- INVE B INVESTOR CLASS B Financiële waarden Aandelen 137778365.22 0.25787 137778365.22 5417623 25.43 Zweden Nasdaq Omx Nordic USD 10.61085 -- DHL DEUTSCHE POST AG Industrie Aandelen 135934067.73 0.25442 135934067.73 3102653 43.81 Duitsland Xetra USD 0.92417 -- ALC ALCON AG Gezondheidszorg Aandelen 129897751.47 0.24312 129897751.47 1563971 83.06 Zwitserland SIX Swiss Exchange USD 0.90565 -- LLOY LLOYDS BANKING GROUP PLC Financiële waarden Aandelen 129572915.45 0.24251 129572915.45 198559016 0.65 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- BN DANONE SA Basis-consumentengoederen Aandelen 129314561.03 0.24203 129314561.03 2000818 64.63 Frankrijk Nyse Euronext - Euronext Paris USD 0.92417 -- GIVN GIVAUDAN SA Materialen Aandelen 128130657.54 0.23981 128130657.54 28902 4433.28 Zwitserland SIX Swiss Exchange USD 0.90565 -- EXPN EXPERIAN PLC Industrie Aandelen 126110904.73 0.23603 126110904.73 2875986 43.85 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- RKT RECKITT BENCKISER GROUP PLC Basis-consumentengoederen Aandelen 124996370.7 0.23395 124996370.7 2230098 56.05 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- WKL WOLTERS KLUWER NV Industrie Aandelen 122339942.29 0.22898 122339942.29 777868 157.28 Nederland Euronext Amsterdam USD 0.92417 -- SREN SWISS RE AG Financiële waarden Aandelen 121694842.38 0.22777 121694842.38 944008 128.91 Zwitserland SIX Swiss Exchange USD 0.90565 -- DB1 DEUTSCHE BOERSE AG Financiële waarden Aandelen 121139792.43 0.22673 121139792.43 594709 203.7 Duitsland Xetra USD 0.92417 -- 9434 SOFTBANK CORP Communicatie Aandelen 120584907.68 0.22569 120584907.68 9005200 13.39 Japan Tokyo Stock Exchange USD 151.375 -- WDS WOODSIDE ENERGY GROUP LTD Energie Aandelen 117521851.91 0.21996 117521851.91 5943178 19.77 Australië Asx - All Markets USD 1.5328 -- GMG GOODMAN GROUP UNITS Vastgoed Aandelen 115776049.33 0.21669 115776049.33 5350068 21.64 Australië Asx - All Markets USD 1.5328 -- ADYEN ADYEN NV Financiële waarden Aandelen 115512862.73 0.2162 115512862.73 67996 1698.82 Nederland Euronext Amsterdam USD 0.92417 -- 6902 DENSO CORP Luxe-consumentengoederen Aandelen 115308578.7 0.21582 115308578.7 5918900 19.48 Japan Tokyo Stock Exchange USD 151.375 -- BMW BMW AG Luxe-consumentengoederen Aandelen 114655850.04 0.21459 114655850.04 998132 114.87 Duitsland Xetra USD 0.92417 -- 9432 NIPPON TELEGRAPH AND TELEPHONE COR Communicatie Aandelen 113682645.09 0.21277 113682645.09 93525600 1.22 Japan Tokyo Stock Exchange USD 151.375 -- 6367 DAIKIN INDUSTRIES LTD Industrie Aandelen 113511805.12 0.21245 113511805.12 825900 137.44 Japan Tokyo Stock Exchange USD 151.375 -- CAP CAPGEMINI IT Aandelen 112931893.33 0.21137 112931893.33 486113 232.32 Frankrijk Nyse Euronext - Euronext Paris USD 0.92417 -- NDA FI NORDEA BANK Financiële waarden Aandelen 112673588.66 0.21088 112673588.66 9962662 11.31 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- ADS ADIDAS N AG Luxe-consumentengoederen Aandelen 112312462.67 0.21021 112312462.67 507064 221.5 Duitsland Xetra USD 0.92417 -- 4661 ORIENTAL LAND LTD Luxe-consumentengoederen Aandelen 111671346 0.20901 111671346 3415000 32.7 Japan Tokyo Stock Exchange USD 151.375 -- SGO COMPAGNIE DE SAINT GOBAIN SA Industrie Aandelen 111493724.63 0.20868 111493724.63 1427731 78.09 Frankrijk Nyse Euronext - Euronext Paris USD 0.92417 -- 388 HONG KONG EXCHANGES AND CLEARING L Financiële waarden Aandelen 110870236.97 0.20751 110870236.97 3791200 29.24 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- BARC BARCLAYS PLC Financiële waarden Aandelen 110087469.14 0.20604 110087469.14 48020563 2.29 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- FLTR FLUTTER ENTERTAINMENT PLC Luxe-consumentengoederen Aandelen 108839513.88 0.20371 108839513.88 549785 197.97 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- EUR EUR CASH Liquide middelen en/of derivaten Liquiditeiten 108459406.85 0.203 108459406.85 100235116 108.21 Europese Unie -- USD 0.92417 -- ENI ENI Energie Aandelen 108284095.64 0.20267 108284095.64 6868435 15.77 Italië Borsa Italiana USD 0.92417 -- O39 OVERSEA-CHINESE BANKING LTD Financiële waarden Aandelen 108007272.98 0.20215 108007272.98 10599098 10.19 Singapore Singapore Exchange USD 1.34835 -- 6857 ADVANTEST CORP IT Aandelen 107814576.38 0.20179 107814576.38 2398300 44.95 Japan Tokyo Stock Exchange USD 151.375 -- III 3I GROUP PLC Financiële waarden Aandelen 107042505.25 0.20034 107042505.25 3024837 35.39 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- 6146 DISCO CORP IT Aandelen 105229060.28 0.19695 105229060.28 288100 365.25 Japan Tokyo Stock Exchange USD 151.375 -- RI PERNOD RICARD SA Basis-consumentengoederen Aandelen 103443958.85 0.19361 103443958.85 640107 161.6 Frankrijk Nyse Euronext - Euronext Paris USD 0.92417 -- 6503 MITSUBISHI ELECTRIC CORP Industrie Aandelen 102891131.3 0.19257 102891131.3 6048600 17.01 Japan Tokyo Stock Exchange USD 151.375 -- 6981 MURATA MANUFACTURING LTD IT Aandelen 102444013.21 0.19174 102444013.21 5393900 18.99 Japan Tokyo Stock Exchange USD 151.375 -- 3382 SEVEN & I HOLDINGS LTD Basis-consumentengoederen Aandelen 100920210.87 0.18889 100920210.87 7014140 14.39 Japan Tokyo Stock Exchange USD 151.375 -- 6273 SMC (JAPAN) CORP Industrie Aandelen 100781093.31 0.18863 100781093.31 179100 562.71 Japan Tokyo Stock Exchange USD 151.375 -- PGHN PARTNERS GROUP HOLDING AG Financiële waarden Aandelen 100551323.36 0.1882 100551323.36 71033 1415.56 Zwitserland SIX Swiss Exchange USD 0.90565 -- 2914 JAPAN TOBACCO INC Basis-consumentengoederen Aandelen 99200581.34 0.18567 99200581.34 3756000 26.41 Japan Tokyo Stock Exchange USD 151.375 -- EOAN E.ON N Nutsbedrijven Aandelen 97709221.31 0.18288 97709221.31 7027245 13.9 Duitsland Xetra USD 0.92417 -- AAL ANGLO AMERICAN PLC Materialen Aandelen 96587944.75 0.18078 96587944.75 3977431 24.28 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- ENGI ENGIE SA Nutsbedrijven Aandelen 96141233.31 0.17994 96141233.31 5683191 16.92 Frankrijk Nyse Euronext - Euronext Paris USD 0.92417 -- DBK DEUTSCHE BANK AG Financiële waarden Aandelen 95919395.73 0.17953 95919395.73 6066657 15.81 Duitsland Xetra USD 0.92417 -- AHT ASHTEAD GROUP PLC Industrie Aandelen 95626115.69 0.17898 95626115.69 1360828 70.27 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- BAYN BAYER AG Gezondheidszorg Aandelen 94562464.6 0.17699 94562464.6 3075016 30.75 Duitsland Xetra USD 0.92417 -- STMPA STMICROELECTRONICS NV IT Aandelen 93586415.7 0.17516 93586415.7 2139251 43.75 Frankrijk Nyse Euronext - Euronext Paris USD 0.92417 -- 7751 CANON INC IT Aandelen 93327981.5 0.17468 93327981.5 3131100 29.81 Japan Tokyo Stock Exchange USD 151.375 -- DSY DASSAULT SYSTEMES IT Aandelen 93299107.8 0.17462 93299107.8 2091556 44.61 Frankrijk Nyse Euronext - Euronext Paris USD 0.92417 -- KER KERING SA Luxe-consumentengoederen Aandelen 91885259.61 0.17198 91885259.61 231636 396.68 Frankrijk Nyse Euronext - Euronext Paris USD 0.92417 -- RIO RIO TINTO LTD Materialen Aandelen 91668814.74 0.17157 91668814.74 1161913 78.89 Australië Asx - All Markets USD 1.5328 02/jan/1985 ASM ASM INTERNATIONAL NV IT Aandelen 91599528.94 0.17144 91599528.94 147506 620.99 Nederland Euronext Amsterdam USD 0.92417 -- ASSA B ASSA ABLOY B Industrie Aandelen 91536863.8 0.17132 91536863.8 3137222 29.18 Zweden Nasdaq Omx Nordic USD 10.61085 -- AMS AMADEUS IT GROUP SA Luxe-consumentengoederen Aandelen 90660580.12 0.16968 90660580.12 1410063 64.3 Spanje Bolsa De Madrid USD 0.92417 -- HLN HALEON PLC Basis-consumentengoederen Aandelen 90325786.93 0.16906 90325786.93 21672632 4.17 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- 6702 FUJITSU LTD IT Aandelen 90198381.5 0.16882 90198381.5 551000 163.7 Japan Tokyo Stock Exchange USD 151.375 -- AD KONINKLIJKE AHOLD DELHAIZE NV Basis-consumentengoederen Aandelen 89516047.42 0.16754 89516047.42 2994144 29.9 Nederland Euronext Amsterdam USD 0.92417 -- DSV DSV Industrie Aandelen 89259485 0.16706 89259485 548381 162.77 Denemarken Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- 7011 MITSUBISHI HEAVY INDUSTRIES LTD Industrie Aandelen 89235924.03 0.16702 89235924.03 1003200 88.95 Japan Tokyo Stock Exchange USD 151.375 -- 8801 MITSUI FUDOSAN LTD Vastgoed Aandelen 89229994.38 0.16701 89229994.38 2765600 32.26 Japan Tokyo Stock Exchange USD 151.375 -- VWS VESTAS WIND SYSTEMS Industrie Aandelen 88501245.87 0.16564 88501245.87 3160916 28 Denemarken Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- HEIA HEINEKEN NV Basis-consumentengoederen Aandelen 87494439.21 0.16376 87494439.21 901448 97.06 Nederland Euronext Amsterdam USD 0.92417 -- UOB UNITED OVERSEAS BANK LTD Financiële waarden Aandelen 87123847.67 0.16306 87123847.67 3958000 22.01 Singapore Singapore Exchange USD 1.34835 -- FMG FORTESCUE LTD Materialen Aandelen 87107378.51 0.16303 87107378.51 5300451 16.43 Australië Asx - All Markets USD 1.5328 -- 6301 KOMATSU LTD Industrie Aandelen 86196691.66 0.16133 86196691.66 2895700 29.77 Japan Tokyo Stock Exchange USD 151.375 -- LR LEGRAND SA Industrie Aandelen 86153548.48 0.16125 86153548.48 824572 104.48 Frankrijk Nyse Euronext - Euronext Paris USD 0.92417 -- VOW3 VOLKSWAGEN NON-VOTING PREF AG Luxe-consumentengoederen Aandelen 85035929.34 0.15916 85035929.34 645432 131.75 Duitsland Xetra USD 0.92417 02/jan/1990 DTG DAIMLER TRUCK HOLDING E AG Industrie Aandelen 84423965.01 0.15801 84423965.01 1674297 50.42 Duitsland Xetra USD 0.92417 -- TSCO TESCO PLC Basis-consumentengoederen Aandelen 84279214.73 0.15774 84279214.73 22378279 3.77 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- 6954 FANUC CORP Industrie Aandelen 83483244.92 0.15625 83483244.92 2982600 27.99 Japan Tokyo Stock Exchange USD 151.375 -- TCL TRANSURBAN GROUP STAPLED UNITS Industrie Aandelen 83056857.84 0.15545 83056857.84 9666645 8.59 Australië Asx - All Markets USD 1.5328 -- WOW WOOLWORTHS GROUP LTD Basis-consumentengoederen Aandelen 82343132.86 0.15412 82343132.86 3823560 21.54 Australië Asx - All Markets USD 1.5328 -- PRU PRUDENTIAL PLC Financiële waarden Aandelen 82154904.38 0.15376 82154904.38 8606775 9.55 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- ML MICHELIN Luxe-consumentengoederen Aandelen 82076511.33 0.15362 82076511.33 2125919 38.61 Frankrijk Nyse Euronext - Euronext Paris USD 0.92417 -- 4519 CHUGAI PHARMACEUTICAL LTD Gezondheidszorg Aandelen 81817071.51 0.15313 81817071.51 2089600 39.15 Japan Tokyo Stock Exchange USD 151.375 -- 8591 ORIX CORP Financiële waarden Aandelen 81809872.83 0.15312 81809872.83 3671500 22.28 Japan Tokyo Stock Exchange USD 151.375 -- G ASSICURAZIONI GENERALI Financiële waarden Aandelen 81251260.29 0.15207 81251260.29 3172375 25.61 Italië Borsa Italiana USD 0.92417 -- 6723 RENESAS ELECTRONICS CORP IT Aandelen 80426975.39 0.15053 80426975.39 4569200 17.6 Japan Tokyo Stock Exchange USD 151.375 -- 8053 SUMITOMO CORP Industrie Aandelen 80090231.54 0.1499 80090231.54 3253800 24.61 Japan Tokyo Stock Exchange USD 151.375 -- 5108 BRIDGESTONE CORP Luxe-consumentengoederen Aandelen 79398315.44 0.1486 79398315.44 1787200 44.43 Japan Tokyo Stock Exchange USD 151.375 -- 4543 TERUMO CORP Gezondheidszorg Aandelen 78348552.93 0.14664 78348552.93 2106200 37.2 Japan Tokyo Stock Exchange USD 151.375 -- 8002 MARUBENI CORP Industrie Aandelen 78280780.18 0.14651 78280780.18 4482600 17.46 Japan Tokyo Stock Exchange USD 151.375 -- HEXA B HEXAGON CLASS B IT Aandelen 77932030.92 0.14586 77932030.92 6498429 11.99 Zweden Nasdaq Omx Nordic USD 10.61085 -- 4901 FUJIFILM HOLDINGS CORP IT Aandelen 77789965.32 0.14559 77789965.32 1168200 66.59 Japan Tokyo Stock Exchange USD 151.375 -- PUB PUBLICIS GROUPE SA Communicatie Aandelen 76981456.85 0.14408 76981456.85 712153 108.1 Frankrijk Nyse Euronext - Euronext Paris USD 0.92417 -- 8750 DAI-ICHI LIFE HOLDINGS INC Financiële waarden Aandelen 76671538.29 0.1435 76671538.29 2916852 26.29 Japan Tokyo Stock Exchange USD 151.375 -- SAND SANDVIK Industrie Aandelen 75736040.6 0.14175 75736040.6 3337308 22.69 Zweden Nasdaq Omx Nordic USD 10.61085 -- RHM RHEINMETALL AG Industrie Aandelen 75475211.76 0.14126 75475211.76 136341 553.58 Duitsland Xetra USD 0.92417 -- UMG UNIVERSAL MUSIC GROUP NV Communicatie Aandelen 75461218.58 0.14124 75461218.58 2565825 29.41 Nederland Euronext Amsterdam USD 0.92417 -- EQNR EQUINOR Energie Aandelen 74413272.62 0.13927 74413272.62 2803294 26.54 Noorwegen Oslo Bors Asa USD 10.78925 -- ATCO B ATLAS COPCO CLASS B Industrie Aandelen 73876104.41 0.13827 73876104.41 4885561 15.12 Zweden Nasdaq Omx Nordic USD 10.61085 -- ARGX ARGENX Gezondheidszorg Aandelen 73816758.06 0.13816 73816758.06 185278 398.41 België Nyse Euronext - Euronext Brussels USD 0.92417 -- 8725 MS&AD INSURANCE GROUP HOLDINGS INC Financiële waarden Aandelen 72051332.28 0.13485 72051332.28 1334488 53.99 Japan Tokyo Stock Exchange USD 151.375 -- SSE SSE PLC Nutsbedrijven Aandelen 70969203.56 0.13283 70969203.56 3389216 20.94 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- VIE VEOLIA ENVIRON. SA Nutsbedrijven Aandelen 70882798.75 0.13267 70882798.75 2156993 32.86 Frankrijk Nyse Euronext - Euronext Paris USD 0.92417 -- EVO EVOLUTION Luxe-consumentengoederen Aandelen 70353493.77 0.13168 70353493.77 573621 122.65 Zweden Nasdaq Omx Nordic USD 10.61085 -- MRK MERCK Gezondheidszorg Aandelen 70122840.83 0.13124 70122840.83 404529 173.34 Duitsland Xetra USD 0.92417 -- CHF CHF CASH Liquide middelen en/of derivaten Liquiditeiten 69656153.91 0.13037 69656153.91 63084096 110.42 Zwitserland -- USD 0.90565 -- NSIS B NOVOZYMES B Materialen Aandelen 68646106.95 0.12848 68646106.95 1167797 58.78 Denemarken Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- SEB A SKANDINAVISKA ENSKILDA BANKEN Financiële waarden Aandelen 68248267.07 0.12774 68248267.07 4966887 13.74 Zweden Nasdaq Omx Nordic USD 10.61085 -- TEF TELEFONICA SA Communicatie Aandelen 68135373.25 0.12752 68135373.25 15399556 4.42 Spanje Bolsa De Madrid USD 0.92417 -- ORA ORANGE SA Communicatie Aandelen 67650355.01 0.12662 67650355.01 5785725 11.69 Frankrijk Nyse Euronext - Euronext Paris USD 0.92417 01/jan/1998 RWE RWE AG Nutsbedrijven Aandelen 67431619.42 0.12621 67431619.42 1978990 34.07 Duitsland Xetra USD 0.92417 -- VNA VONOVIA SE Vastgoed Aandelen 67265537.89 0.1259 67265537.89 2281281 29.49 Duitsland Xetra USD 0.92417 -- DSFIR DSM FIRMENICH AG Materialen Aandelen 66817263.13 0.12506 66817263.13 582004 114.81 Nederland Euronext Amsterdam USD 0.92417 -- 6752 PANASONIC HOLDINGS CORP Luxe-consumentengoederen Aandelen 66813004.02 0.12505 66813004.02 6913068 9.66 Japan Tokyo Stock Exchange USD 151.375 -- 5401 NIPPON STEEL CORP Materialen Aandelen 66568033.96 0.12459 66568033.96 2677135 24.87 Japan Tokyo Stock Exchange USD 151.375 -- 6920 LASERTEC CORP IT Aandelen 66439649.88 0.12435 66439649.88 234600 283.2 Japan Tokyo Stock Exchange USD 151.375 -- 6178 JAPAN POST HOLDINGS LTD Financiële waarden Aandelen 65811684.23 0.12318 65811684.23 6441800 10.22 Japan Tokyo Stock Exchange USD 151.375 -- SLHN SWISS LIFE HOLDING AG Financiële waarden Aandelen 65724441.89 0.12301 65724441.89 94272 697.18 Zwitserland SIX Swiss Exchange USD 0.90565 -- FER FERROVIAL Industrie Aandelen 65147016.92 0.12193 65147016.92 1622831 40.14 Spanje Bolsa De Madrid USD 0.92417 -- DANSKE DANSKE BANK Financiële waarden Aandelen 64143497.5 0.12005 64143497.5 2140145 29.97 Denemarken Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- 8802 MITSUBISHI ESTATE CO LTD Vastgoed Aandelen 63403877.79 0.11867 63403877.79 3492000 18.16 Japan Tokyo Stock Exchange USD 151.375 -- REP REPSOL SA Energie Aandelen 63170405.09 0.11823 63170405.09 3798328 16.63 Spanje Bolsa De Madrid USD 0.92417 -- STAN STANDARD CHARTERED PLC Financiële waarden Aandelen 63131468.79 0.11816 63131468.79 7359733 8.58 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- 4503 ASTELLAS PHARMA INC Gezondheidszorg Aandelen 62851427.75 0.11763 62851427.75 5621350 11.18 Japan Tokyo Stock Exchange USD 151.375 -- 9022 CENTRAL JAPAN RAILWAY Industrie Aandelen 62805501.57 0.11755 62805501.57 2417900 25.98 Japan Tokyo Stock Exchange USD 151.375 -- VOD VODAFONE GROUP PLC Communicatie Aandelen 62708532.18 0.11737 62708532.18 71524671 0.88 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- GMAB GENMAB Gezondheidszorg Aandelen 61975509.2 0.116 61975509.2 204995 302.33 Denemarken Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- SAMPO SAMPO Financiële waarden Aandelen 61871014.46 0.1158 61871014.46 1419373 43.59 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- SE SEA ADS REPRESENTING LTD CLASS A Communicatie Aandelen 61831779.68 0.11573 61831779.68 1154224 53.57 Singapore New York Stock Exchange Inc. USD 1 -- CABK CAIXABANK SA Financiële waarden Aandelen 61804557.72 0.11568 61804557.72 11740601 5.26 Spanje Bolsa De Madrid USD 0.92417 -- 8630 SOMPO HOLDINGS INC Financiële waarden Aandelen 61491028.9 0.11509 61491028.9 956650 64.28 Japan Tokyo Stock Exchange USD 151.375 -- 6762 TDK CORP IT Aandelen 61321309.33 0.11477 61321309.33 1216900 50.39 Japan Tokyo Stock Exchange USD 151.375 -- GEBN GEBERIT AG Industrie Aandelen 61279795.06 0.11469 61279795.06 104163 588.31 Zwitserland SIX Swiss Exchange USD 0.90565 -- 8604 NOMURA HOLDINGS INC Financiële waarden Aandelen 60468443.93 0.11317 60468443.93 9334500 6.48 Japan Tokyo Stock Exchange USD 151.375 -- NOKIA NOKIA IT Aandelen 60433054.96 0.11311 60433054.96 16776966 3.6 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 01/jan/1998 LGEN LEGAL AND GENERAL GROUP PLC Financiële waarden Aandelen 60395915.78 0.11304 60395915.78 18716753 3.23 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- GLE SOCIETE GENERALE SA Financiële waarden Aandelen 60126922.01 0.11254 60126922.01 2291920 26.23 Frankrijk Nyse Euronext - Euronext Paris USD 0.92417 -- 669 TECHTRONIC INDUSTRIES LTD Industrie Aandelen 60018149.79 0.11233 60018149.79 4304033 13.94 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- IMB IMPERIAL BRANDS PLC Basis-consumentengoederen Aandelen 59532241.72 0.11142 59532241.72 2684365 22.18 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- NWG NATWEST GROUP PLC Financiële waarden Aandelen 59368634.72 0.11112 59368634.72 17887331 3.32 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- KBC KBC GROEP Financiële waarden Aandelen 58918768.52 0.11027 58918768.52 783694 75.18 België Nyse Euronext - Euronext Brussels USD 0.92417 -- DNB DNB BANK Financiële waarden Aandelen 57756311.25 0.1081 57756311.25 2897012 19.94 Noorwegen Oslo Bors Asa USD 10.78925 -- GBP GBP CASH Liquide middelen en/of derivaten Liquiditeiten 57626386.74 0.10786 57626386.74 45628399 126.29 Verenigd Koninkrijk -- USD 0.7918 -- 7269 SUZUKI MOTOR CORP Luxe-consumentengoederen Aandelen 57442728.32 0.10751 57442728.32 1229900 46.71 Japan Tokyo Stock Exchange USD 151.375 -- 6701 NEC CORP IT Aandelen 56921803.47 0.10654 56921803.47 781900 72.8 Japan Tokyo Stock Exchange USD 151.375 -- 1925 DAIWA HOUSE INDUSTRY LTD Vastgoed Aandelen 56366217.67 0.1055 56366217.67 1857300 30.35 Japan Tokyo Stock Exchange USD 151.375 -- 9020 EAST JAPAN RAILWAY Industrie Aandelen 56356042.94 0.10548 56356042.94 941600 59.85 Japan Tokyo Stock Exchange USD 151.375 -- UPM UPM-KYMMENE Materialen Aandelen 56326441.65 0.10542 56326441.65 1670581 33.72 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- IHG INTERCONTINENTAL HOTELS GROUP PLC Luxe-consumentengoederen Aandelen 55989921.73 0.10479 55989921.73 533614 104.93 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- STMN STRAUMANN HOLDING AG Gezondheidszorg Aandelen 55562866.45 0.10399 55562866.45 347038 160.11 Zwitserland SIX Swiss Exchange USD 0.90565 -- 2502 ASAHI GROUP HOLDINGS LTD Basis-consumentengoederen Aandelen 55546009.58 0.10396 55546009.58 1507400 36.85 Japan Tokyo Stock Exchange USD 151.375 -- 4452 KAO CORP Basis-consumentengoederen Aandelen 55027643.93 0.10299 55027643.93 1458300 37.73 Japan Tokyo Stock Exchange USD 151.375 -- 2802 AJINOMOTO INC Basis-consumentengoederen Aandelen 55023815.03 0.10298 55023815.03 1469000 37.46 Japan Tokyo Stock Exchange USD 151.375 -- 6971 KYOCERA CORP IT Aandelen 54990028.74 0.10292 54990028.74 4018400 13.68 Japan Tokyo Stock Exchange USD 151.375 -- QBE QBE INSURANCE GROUP LTD Financiële waarden Aandelen 54840206.94 0.10264 54840206.94 4641589 11.81 Australië Asx - All Markets USD 1.5328 -- 4578 OTSUKA HOLDINGS LTD Gezondheidszorg Aandelen 54711289.18 0.1024 54711289.18 1297700 42.16 Japan Tokyo Stock Exchange USD 151.375 -- AER AERCAP HOLDINGS NV Industrie Aandelen 54486673.35 0.10198 54486673.35 622065 87.59 Nederland New York Stock Exchange Inc. USD 1 -- 7733 OLYMPUS CORP Gezondheidszorg Aandelen 54339560.69 0.1017 54339560.69 3764600 14.43 Japan Tokyo Stock Exchange USD 151.375 -- JHX JAMES HARDIE INDUSTRIES CDI PLC Materialen Aandelen 54131707.62 0.10131 54131707.62 1365589 39.64 Australië Asx - All Markets USD 1.5328 -- AV. AVIVA PLC Financiële waarden Aandelen 53633771.75 0.10038 53633771.75 8558456 6.27 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- SHL SIEMENS HEALTHINEERS AG Gezondheidszorg Aandelen 53527073.02 0.10018 53527073.02 877407 61.01 Duitsland Xetra USD 0.92417 -- SEK SEK CASH Liquide middelen en/of derivaten Liquiditeiten 53422342.12 0.09999 53422342.12 566856459 9.42 Zweden -- USD 10.61085 -- COLO B COLOPLAST B Gezondheidszorg Aandelen 53395766.44 0.09994 53395766.44 394753 135.26 Denemarken Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- 6594 NIDEC CORP Industrie Aandelen 53127593.72 0.09944 53127593.72 1296500 40.98 Japan Tokyo Stock Exchange USD 151.375 -- SWED A SWEDBANK Financiële waarden Aandelen 52667348.2 0.09857 52667348.2 2657372 19.82 Zweden Nasdaq Omx Nordic USD 10.61085 -- HNR1 HANNOVER RUECK Financiële waarden Aandelen 51748156.13 0.09685 51748156.13 188730 274.19 Duitsland Xetra USD 0.92417 -- CLNX CELLNEX TELECOM SA Communicatie Aandelen 51105015.3 0.09565 51105015.3 1437304 35.56 Spanje Bolsa De Madrid USD 0.92417 -- STO SANTOS LTD Energie Aandelen 51065196.31 0.09558 51065196.31 10165303 5.02 Australië Asx - All Markets USD 1.5328 -- 7182 JAPAN POST BANK LTD Financiële waarden Aandelen 51014289.02 0.09548 51014289.02 4512000 11.31 Japan Tokyo Stock Exchange USD 151.375 -- NICE NICE LTD IT Aandelen 50990621.89 0.09544 50990621.89 198222 257.24 Israël Tel Aviv Stock Exchange USD 3.6775 -- ALL ARISTOCRAT LEISURE LTD Luxe-consumentengoederen Aandelen 50825015.84 0.09513 50825015.84 1815960 27.99 Australië Asx - All Markets USD 1.5328 -- HO THALES SA Industrie Aandelen 50810700.69 0.0951 50810700.69 296077 171.61 Frankrijk Nyse Euronext - Euronext Paris USD 0.92417 -- SGE SAGE GROUP PLC IT Aandelen 50432049.44 0.09439 50432049.44 3160423 15.96 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- TEVA TEVA PHARMACEUTICAL INDUSTRIES ADR Gezondheidszorg Aandelen 50320815.48 0.09418 50320815.48 3487236 14.43 Israël New York Stock Exchange Inc. USD 1 -- ERIC B ERICSSON B IT Aandelen 50124415.02 0.09381 50124415.02 9165305 5.47 Zweden Nasdaq Omx Nordic USD 10.61085 01/jan/1998 PHIA KONINKLIJKE PHILIPS NV Gezondheidszorg Aandelen 49779123.69 0.09317 49779123.69 2449130 20.33 Nederland Euronext Amsterdam USD 0.92417 -- KNEBV KONE Industrie Aandelen 49326208.81 0.09232 49326208.81 1063848 46.37 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- SY1 SYMRISE AG Materialen Aandelen 49310196.04 0.09229 49310196.04 415605 118.65 Duitsland Xetra USD 0.92417 -- SCMN SWISSCOM AG Communicatie Aandelen 49227753.77 0.09214 49227753.77 80301 613.04 Zwitserland SIX Swiss Exchange USD 0.90565 -- 6326 KUBOTA CORP Industrie Aandelen 48888009.25 0.0915 48888009.25 3123200 15.65 Japan Tokyo Stock Exchange USD 151.375 -- AUD AUD CASH Liquide middelen en/of derivaten Liquiditeiten 48858175.63 0.09144 48858175.63 74889907 65.24 Australië -- USD 1.5328 -- ACA CREDIT AGRICOLE SA Financiële waarden Aandelen 48710829.21 0.09117 48710829.21 3314961 14.69 Frankrijk Nyse Euronext - Euronext Paris USD 0.92417 -- UCB UCB SA Gezondheidszorg Aandelen 48705248.13 0.09116 48705248.13 395710 123.08 België Nyse Euronext - Euronext Brussels USD 0.92417 -- Z74 SINGAPORE TELECOMMUNICATIONS LTD Communicatie Aandelen 48686366.23 0.09112 48686366.23 25844985 1.88 Singapore Singapore Exchange USD 1.34835 -- 8267 AEON LTD Basis-consumentengoederen Aandelen 48566972.75 0.0909 48566972.75 2033700 23.88 Japan Tokyo Stock Exchange USD 151.375 -- 9735 SECOM LTD Industrie Aandelen 48458701.9 0.0907 48458701.9 653200 74.19 Japan Tokyo Stock Exchange USD 151.375 -- CHKP CHECK POINT SOFTWARE TECHNOLOGIES IT Aandelen 48086921.75 0.09 48086921.75 292945 164.15 Israël NASDAQ USD 1 28/jun/1996 6201 TOYOTA INDUSTRIES CORP Industrie Aandelen 47863352.6 0.08958 47863352.6 459000 104.28 Japan Tokyo Stock Exchange USD 151.375 -- MONC MONCLER Luxe-consumentengoederen Aandelen 47797462.26 0.08946 47797462.26 644674 74.14 Italië Borsa Italiana USD 0.92417 -- EBS ERSTE GROUP BANK AG Financiële waarden Aandelen 47697788.92 0.08927 47697788.92 1076195 44.32 Oostenrijk Wiener Boerse Ag USD 0.92417 -- SHB A SVENSKA HANDELSBANKEN-A SHS Financiële waarden Aandelen 46682306.88 0.08737 46682306.88 4565336 10.23 Zweden Nasdaq Omx Nordic USD 10.61085 -- KNIN KUEHNE UND NAGEL INTERNATIONAL AG Industrie Aandelen 46545791.86 0.08712 46545791.86 168482 276.27 Zwitserland SIX Swiss Exchange USD 0.90565 -- SOON SONOVA HOLDING AG Gezondheidszorg Aandelen 46487678.46 0.08701 46487678.46 160082 290.4 Zwitserland SIX Swiss Exchange USD 0.90565 -- RTO RENTOKIL INITIAL PLC Industrie Aandelen 46422752.87 0.08689 46422752.87 7779343 5.97 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- BEI BEIERSDORF AG Basis-consumentengoederen Aandelen 46308822.47 0.08667 46308822.47 315498 146.78 Duitsland Xetra USD 0.92417 -- AENA AENA SME SA Industrie Aandelen 46228863.63 0.08652 46228863.63 234744 196.93 Spanje Bolsa De Madrid USD 0.92417 -- CCEP COCA COLA EUROPACIFIC PARTNERS PLC Basis-consumentengoederen Aandelen 46208519.5 0.08649 46208519.5 646273 71.5 Nederland NASDAQ USD 1 -- COL COLES GROUP LTD Basis-consumentengoederen Aandelen 46132238.71 0.08634 46132238.71 4189075 11.01 Australië Asx - All Markets USD 1.5328 -- INF INFORMA PLC Communicatie Aandelen 45869664 0.08585 45869664 4337170 10.58 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- 8015 TOYOTA TSUSHO CORP Industrie Aandelen 45784211.4 0.08569 45784211.4 661000 69.27 Japan Tokyo Stock Exchange USD 151.375 -- BXB BRAMBLES LTD Industrie Aandelen 45691626.59 0.08552 45691626.59 4355486 10.49 Australië Asx - All Markets USD 1.5328 -- ESSITY B ESSITY CLASS B Basis-consumentengoederen Aandelen 45650604.43 0.08544 45650604.43 1907054 23.94 Zweden Nasdaq Omx Nordic USD 10.61085 -- 1605 INPEX CORP Energie Aandelen 45546567.39 0.08525 45546567.39 3037943 14.99 Japan Tokyo Stock Exchange USD 151.375 -- SGSN SGS SA Industrie Aandelen 45247975.27 0.08469 45247975.27 469080 96.46 Zwitserland SIX Swiss Exchange USD 0.90565 -- 8309 SUMITOMO MITSUI TRUST HOLDINGS INC Financiële waarden Aandelen 45139547.75 0.08448 45139547.75 2050720 22.01 Japan Tokyo Stock Exchange USD 151.375 -- CBK COMMERZBANK AG Financiële waarden Aandelen 45127141.4 0.08446 45127141.4 3274851 13.78 Duitsland Xetra USD 0.92417 -- COH COCHLEAR LTD Gezondheidszorg Aandelen 45046340.13 0.08431 45046340.13 204991 219.75 Australië Asx - All Markets USD 1.5328 -- LOGN LOGITECH INTERNATIONAL SA IT Aandelen 45008173.89 0.08424 45008173.89 511182 88.05 Zwitserland SIX Swiss Exchange USD 0.90565 -- PNDORA PANDORA Luxe-consumentengoederen Aandelen 44871025.94 0.08398 44871025.94 277528 161.68 Denemarken Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- SGRO SEGRO REIT PLC Vastgoed Aandelen 44823508.74 0.08389 44823508.74 3978825 11.27 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- HEI HEIDELBERG MATERIALS AG Materialen Aandelen 44668870.41 0.0836 44668870.41 407922 109.5 Duitsland Xetra USD 0.92417 -- KRX KINGSPAN GROUP PLC Industrie Aandelen 44471228.11 0.08323 44471228.11 487071 91.3 Ierland Irish Stock Exchange - All Market USD 0.92417 -- MT ARCELORMITTAL SA Materialen Aandelen 44181439.78 0.08269 44181439.78 1601539 27.59 Frankrijk Euronext Amsterdam USD 0.92417 -- 7270 SUBARU CORP Luxe-consumentengoederen Aandelen 44028871.35 0.08241 44028871.35 1910800 23.04 Japan Tokyo Stock Exchange USD 151.375 -- NXT NEXT PLC Luxe-consumentengoederen Aandelen 44009736.15 0.08237 44009736.15 379264 116.04 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- 16 SUN HUNG KAI PROPERTIES LTD Vastgoed Aandelen 43712371.23 0.08181 43712371.23 4497000 9.72 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 8697 JAPAN EXCHANGE GROUP INC Financiële waarden Aandelen 43558718.41 0.08153 43558718.41 1571800 27.71 Japan Tokyo Stock Exchange USD 151.375 -- VACN VAT GROUP AG Industrie Aandelen 43557055.37 0.08152 43557055.37 84488 515.54 Zwitserland SIX Swiss Exchange USD 0.90565 -- 5020 ENEOS HOLDINGS INC Energie Aandelen 43338523.67 0.08111 43338523.67 9016450 4.81 Japan Tokyo Stock Exchange USD 151.375 -- PRY PRYSMIAN Industrie Aandelen 43311250.67 0.08106 43311250.67 822248 52.67 Italië Borsa Italiana USD 0.92417 -- 6988 NITTO DENKO CORP Materialen Aandelen 43254705.2 0.08096 43254705.2 457400 94.57 Japan Tokyo Stock Exchange USD 151.375 -- 1928 SEKISUI HOUSE LTD Luxe-consumentengoederen Aandelen 43158217.67 0.08078 43158217.67 1878400 22.98 Japan Tokyo Stock Exchange USD 151.375 -- HEN3 HENKEL & KGAA PREF AG Basis-consumentengoederen Aandelen 42807689.14 0.08012 42807689.14 529749 80.81 Duitsland Xetra USD 0.92417 -- KYGA KERRY GROUP PLC Basis-consumentengoederen Aandelen 42562756.17 0.07966 42562756.17 494162 86.13 Ierland Irish Stock Exchange - All Market USD 0.92417 -- SUN SUNCORP GROUP LTD Financiële waarden Aandelen 42514539.32 0.07957 42514539.32 3951872 10.76 Australië Asx - All Markets USD 1.5328 -- MTX MTU AERO ENGINES HOLDING AG Industrie Aandelen 42491228.66 0.07953 42491228.66 168465 252.23 Duitsland Xetra USD 0.92417 -- CARL B CARLSBERG AS CL B Basis-consumentengoederen Aandelen 42192055.82 0.07897 42192055.82 308222 136.89 Denemarken Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- 8308 RESONA HOLDINGS INC Financiële waarden Aandelen 42144496.52 0.07888 42144496.52 6598700 6.39 Japan Tokyo Stock Exchange USD 151.375 -- 9101 NIPPON YUSEN Industrie Aandelen 42132514.62 0.07886 42132514.62 1507400 27.95 Japan Tokyo Stock Exchange USD 151.375 -- 4507 SHIONOGI LTD Gezondheidszorg Aandelen 42102579.69 0.0788 42102579.69 812400 51.82 Japan Tokyo Stock Exchange USD 151.375 -- EDEN EDENRED Financiële waarden Aandelen 41355705.35 0.0774 41355705.35 776509 53.26 Frankrijk Nyse Euronext - Euronext Paris USD 0.92417 -- 2 CLP HOLDINGS LTD Nutsbedrijven Aandelen 40909577.19 0.07657 40909577.19 5117000 7.99 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- BNZL BUNZL Industrie Aandelen 40836003.83 0.07643 40836003.83 1058044 38.6 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- LISN CHOCOLADEFABRIKEN LINDT & SPRUENGL Basis-consumentengoederen Aandelen 40684591.18 0.07615 40684591.18 345 117926.35 Zwitserland SIX Swiss Exchange USD 0.90565 -- 8113 UNICHARM CORP Basis-consumentengoederen Aandelen 40356073.33 0.07553 40356073.33 1256200 32.13 Japan Tokyo Stock Exchange USD 151.375 -- AKZA AKZO NOBEL NV Materialen Aandelen 40256623.69 0.07535 40256623.69 530728 75.85 Nederland Euronext Amsterdam USD 0.92417 -- 1 CK HUTCHISON HOLDINGS LTD Industrie Aandelen 40200310.18 0.07524 40200310.18 8342684 4.82 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- EPI A EPIROC CLASS A Industrie Aandelen 39655211.41 0.07422 39655211.41 2062625 19.23 Zweden Nasdaq Omx Nordic USD 10.61085 -- XRO XERO LTD IT Aandelen 39381324.16 0.07371 39381324.16 450846 87.35 Australië Asx - All Markets USD 1.5328 -- LUMI BANK LEUMI LE ISRAEL Financiële waarden Aandelen 39063604.94 0.07311 39063604.94 4736446 8.25 Israël Tel Aviv Stock Exchange USD 3.6775 -- 9843 NITORI HOLDINGS LTD Luxe-consumentengoederen Aandelen 39056313.79 0.0731 39056313.79 249300 156.66 Japan Tokyo Stock Exchange USD 151.375 -- KPN KONINKLIJKE KPN NV Communicatie Aandelen 38746272.25 0.07252 38746272.25 10409363 3.72 Nederland Euronext Amsterdam USD 0.92417 -- NN NN GROUP NV Financiële waarden Aandelen 38499873.32 0.07206 38499873.32 839955 45.84 Nederland Euronext Amsterdam USD 0.92417 -- EDP EDP ENERGIAS DE PORTUGAL SA Nutsbedrijven Aandelen 38471511.38 0.072 38471511.38 9821625 3.92 Portugal Nyse Euronext - Euronext Lisbon USD 0.92417 -- BAER JULIUS BAER GRUPPE AG Financiële waarden Aandelen 37766569.96 0.07069 37766569.96 655738 57.59 Zwitserland SIX Swiss Exchange USD 0.90565 -- EQT EQT Financiële waarden Aandelen 37757219.04 0.07067 37757219.04 1168717 32.31 Zweden Nasdaq Omx Nordic USD 10.61085 -- BESI BE SEMICONDUCTOR INDUSTRIES NV IT Aandelen 37660828.97 0.07049 37660828.97 241283 156.09 Nederland Euronext Amsterdam USD 0.92417 -- SDZ SANDOZ GROUP AG Gezondheidszorg Aandelen 37378308.84 0.06996 37378308.84 1272619 29.37 Zwitserland SIX Swiss Exchange USD 0.90565 -- POLI BANK HAPOALIM BM Financiële waarden Aandelen 37086036.74 0.06941 37086036.74 3976207 9.33 Israël Tel Aviv Stock Exchange USD 3.6775 -- SK3 SMURFIT KAPPA GROUP PLC Materialen Aandelen 36921438.46 0.0691 36921438.46 810108 45.58 Ierland Irish Stock Exchange - All Market USD 0.92417 -- BNR BRENNTAG Industrie Aandelen 36839654.92 0.06895 36839654.92 431401 85.4 Duitsland Xetra USD 0.92417 -- NESTE NESTE Energie Aandelen 36837003.47 0.06895 36837003.47 1324143 27.82 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- TRN TERNA RETE ELETTRICA NAZIONALE Nutsbedrijven Aandelen 36814304.7 0.0689 36814304.7 4403668 8.36 Italië Borsa Italiana USD 0.92417 -- ALFA ALFA LAVAL Industrie Aandelen 36210804.11 0.06777 36210804.11 905556 39.99 Zweden Nasdaq Omx Nordic USD 10.61085 -- SN. SMITH AND NEPHEW PLC Gezondheidszorg Aandelen 36063262.82 0.0675 36063262.82 2736443 13.18 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- P911 DR ING HC F PORSCHE PRF AG Luxe-consumentengoederen Aandelen 35885211.09 0.06716 35885211.09 354393 101.26 Duitsland Xetra USD 0.92417 -- LISP CHOCOLADEFABRIKEN LINDT & SPRUENGL Basis-consumentengoederen Aandelen 35774084.91 0.06696 35774084.91 3045 11748.47 Zwitserland SIX Swiss Exchange USD 0.90565 -- 7832 BANDAI NAMCO HOLDINGS INC Luxe-consumentengoederen Aandelen 35712413.54 0.06684 35712413.54 1862200 19.18 Japan Tokyo Stock Exchange USD 151.375 -- 7309 SHIMANO INC Luxe-consumentengoederen Aandelen 35699455 0.06682 35699455 237800 150.12 Japan Tokyo Stock Exchange USD 151.375 -- FRE FRESENIUS SE AND CO KGAA Gezondheidszorg Aandelen 35694170.58 0.06681 35694170.58 1322146 27 Duitsland Xetra USD 0.92417 -- SCG SCENTRE GROUP Vastgoed Aandelen 35610189.28 0.06665 35610189.28 16245050 2.19 Australië Asx - All Markets USD 1.5328 -- 5802 SUMITOMO ELECTRIC INDUSTRIES LTD Luxe-consumentengoederen Aandelen 35587156.4 0.06661 35587156.4 2236200 15.91 Japan Tokyo Stock Exchange USD 151.375 -- MRO MELROSE INDUSTRIES PLC Industrie Aandelen 35503882.66 0.06645 35503882.66 4192047 8.47 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- 823 LINK REAL ESTATE INVESTMENT TRUST Vastgoed Aandelen 35370275.91 0.0662 35370275.91 8067929 4.38 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 27 GALAXY ENTERTAINMENT GROUP LTD Luxe-consumentengoederen Aandelen 34645824.28 0.06484 34645824.28 6845000 5.06 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- HLMA HALMA PLC IT Aandelen 34575940.98 0.06471 34575940.98 1171966 29.5 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- 4307 NOMURA RESEARCH INSTITUTE LTD IT Aandelen 34576687.79 0.06471 34576687.79 1207671 28.63 Japan Tokyo Stock Exchange USD 151.375 -- CYBR CYBER ARK SOFTWARE LTD IT Aandelen 34402363.24 0.06439 34402363.24 130718 263.18 Israël NASDAQ USD 1 -- ABF ASSOCIATED BRITISH FOODS PLC Basis-consumentengoederen Aandelen 34265715.6 0.06413 34265715.6 1079216 31.75 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- HM B HENNES & MAURITZ Luxe-consumentengoederen Aandelen 33861364.09 0.06338 33861364.09 2021480 16.75 Zweden Nasdaq Omx Nordic USD 10.61085 -- 2503 KIRIN HOLDINGS LTD Basis-consumentengoederen Aandelen 33660445.91 0.063 33660445.91 2412000 13.96 Japan Tokyo Stock Exchange USD 151.375 -- 4911 SHISEIDO LTD Basis-consumentengoederen Aandelen 33658420.48 0.063 33658420.48 1243300 27.07 Japan Tokyo Stock Exchange USD 151.375 -- 9104 MITSUI OSK LINES LTD Industrie Aandelen 33625819.32 0.06294 33625819.32 1069800 31.43 Japan Tokyo Stock Exchange USD 151.375 -- NST NORTHERN STAR RESOURCES LTD Materialen Aandelen 33391699.46 0.0625 33391699.46 3596828 9.28 Australië Asx - All Markets USD 1.5328 -- 4523 EISAI LTD Gezondheidszorg Aandelen 33074946.33 0.0619 33074946.33 782300 42.28 Japan Tokyo Stock Exchange USD 151.375 -- 4684 OBIC LTD IT Aandelen 33045317.92 0.06185 33045317.92 218200 151.45 Japan Tokyo Stock Exchange USD 151.375 -- ORSTED OERSTED Nutsbedrijven Aandelen 33017289.97 0.0618 33017289.97 592078 55.77 Denemarken Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- 8601 DAIWA SECURITIES GROUP INC Financiële waarden Aandelen 32926398.68 0.06163 32926398.68 4174400 7.89 Japan Tokyo Stock Exchange USD 151.375 -- 7735 SCREEN HOLDINGS LTD IT Aandelen 32675194.05 0.06116 32675194.05 254500 128.39 Japan Tokyo Stock Exchange USD 151.375 -- HEIO HEINEKEN HOLDING NV Basis-consumentengoederen Aandelen 32634744.86 0.06108 32634744.86 403210 80.94 Nederland Euronext Amsterdam USD 0.92417 -- 1COV COVESTRO AG Materialen Aandelen 32620848.74 0.06105 32620848.74 600065 54.36 Duitsland Xetra USD 0.92417 -- 8830 SUMITOMO REALTY & DEVELOPMENT LTD Vastgoed Aandelen 32497692.49 0.06082 32497692.49 894100 36.35 Japan Tokyo Stock Exchange USD 151.375 -- EXO EXOR NV Financiële waarden Aandelen 32375550.06 0.0606 32375550.06 290350 111.51 Nederland Euronext Amsterdam USD 0.92417 -- SRT3 SARTORIUS PREF AG Gezondheidszorg Aandelen 32308056.65 0.06047 32308056.65 82028 393.87 Duitsland Xetra USD 0.92417 -- BIRG BANK OF IRELAND GROUP PLC Financiële waarden Aandelen 32130274.47 0.06014 32130274.47 3286904 9.78 Ierland Irish Stock Exchange - All Market USD 0.92417 -- SCHP SCHINDLER HOLDING PAR AG Industrie Aandelen 32101703.97 0.06008 32101703.97 127401 251.97 Zwitserland SIX Swiss Exchange USD 0.90565 -- CA CARREFOUR SA Basis-consumentengoederen Aandelen 32000946.31 0.05989 32000946.31 1838059 17.41 Frankrijk Nyse Euronext - Euronext Paris USD 0.92417 -- 9613 NTT DATA GROUP CORP IT Aandelen 31984032.04 0.05986 31984032.04 1960155 16.32 Japan Tokyo Stock Exchange USD 151.375 -- 6506 YASKAWA ELECTRIC CORP Industrie Aandelen 31948641.45 0.0598 31948641.45 751200 42.53 Japan Tokyo Stock Exchange USD 151.375 -- ORG ORIGIN ENERGY LTD Nutsbedrijven Aandelen 31940571.09 0.05978 31940571.09 5391913 5.92 Australië Asx - All Markets USD 1.5328 -- 7532 PAN PACIFIC INTERNATIONAL HOLDINGS Luxe-consumentengoederen Aandelen 31800204.79 0.05952 31800204.79 1181000 26.93 Japan Tokyo Stock Exchange USD 151.375 -- WTC WISETECH GLOBAL LTD IT Aandelen 31750151.53 0.05942 31750151.53 521727 60.86 Australië Asx - All Markets USD 1.5328 -- IMCD IMCD NV Industrie Aandelen 31497089.61 0.05895 31497089.61 177276 177.67 Nederland Euronext Amsterdam USD 0.92417 -- IAG INSURANCE AUSTRALIA GROUP LTD Financiële waarden Aandelen 31495891.39 0.05895 31495891.39 7496423 4.2 Australië Asx - All Markets USD 1.5328 -- WPP WPP PLC Communicatie Aandelen 31434219.9 0.05883 31434219.9 3364358 9.34 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- ITRK INTERTEK GROUP PLC Industrie Aandelen 31266726.39 0.05852 31266726.39 498227 62.76 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- TLS TELSTRA GROUP LTD Communicatie Aandelen 31213625.7 0.05842 31213625.7 12657224 2.47 Australië Asx - All Markets USD 1.5328 -- ANTO ANTOFAGASTA PLC Materialen Aandelen 30764408.32 0.05758 30764408.32 1227162 25.07 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- 2388 BOC HONG KONG HOLDINGS LTD Financiële waarden Aandelen 30716189.7 0.05749 30716189.7 11416500 2.69 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9503 KANSAI ELECTRIC POWER INC Nutsbedrijven Aandelen 30630886.21 0.05733 30630886.21 2185600 14.01 Japan Tokyo Stock Exchange USD 151.375 -- 5411 JFE HOLDINGS INC Materialen Aandelen 30617039.22 0.0573 30617039.22 1784275 17.16 Japan Tokyo Stock Exchange USD 151.375 -- RNO RENAULT SA Luxe-consumentengoederen Aandelen 30214217.14 0.05655 30214217.14 601597 50.22 Frankrijk Nyse Euronext - Euronext Paris USD 0.92417 -- SRG SNAM Nutsbedrijven Aandelen 30136894.55 0.05641 30136894.55 6311277 4.78 Italië Borsa Italiana USD 0.92417 -- 7201 NISSAN MOTOR LTD Luxe-consumentengoederen Aandelen 30010355.61 0.05617 30010355.61 7528700 3.99 Japan Tokyo Stock Exchange USD 151.375 -- CPU COMPUTERSHARE LTD Industrie Aandelen 29946557.24 0.05605 29946557.24 1770233 16.92 Australië Asx - All Markets USD 1.5328 -- URW UNIBAIL RODAMCO WE STAPLED UNITS Vastgoed Aandelen 29731935.39 0.05565 29731935.39 367640 80.87 Frankrijk Nyse Euronext - Euronext Paris USD 0.92417 -- 9021 WEST JAPAN RAILWAY Industrie Aandelen 29607583.82 0.05541 29607583.82 687400 43.07 Japan Tokyo Stock Exchange USD 151.375 -- ACS ACS ACTIVIDADES DE CONSTRUCCION Y Industrie Aandelen 29343476.97 0.05492 29343476.97 677283 43.33 Spanje Bolsa De Madrid USD 0.92417 -- BT/A BT GROUP PLC Communicatie Aandelen 29331545.68 0.0549 29331545.68 21258242 1.38 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- QIA QIAGEN NV Gezondheidszorg Aandelen 29209375.53 0.05467 29209375.53 686184 42.57 Duitsland Deutsche Boerse Xetra USD 0.92417 -- 2801 KIKKOMAN CORP Basis-consumentengoederen Aandelen 29205780.35 0.05466 29205780.35 441000 66.23 Japan Tokyo Stock Exchange USD 151.375 -- TEN TENARIS SA Energie Aandelen 29163220.29 0.05458 29163220.29 1464773 19.91 Italië Borsa Italiana USD 0.92417 -- SCA B SVENSKA CELLULOSA B Materialen Aandelen 29136227.92 0.05453 29136227.92 1896688 15.36 Zweden Nasdaq Omx Nordic USD 10.61085 -- 3407 ASAHI KASEI CORP Materialen Aandelen 29086183.65 0.05444 29086183.65 3867300 7.52 Japan Tokyo Stock Exchange USD 151.375 -- SPX SPIRAX-SARCO ENGINEERING PLC Industrie Aandelen 29050812.88 0.05437 29050812.88 227746 127.56 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- FPH FISHER AND PAYKEL HEALTHCARE CORPO Gezondheidszorg Aandelen 28972304.1 0.05423 28972304.1 1827675 15.85 Nieuw-Zeeland New Zealand Exchange Ltd USD 1.66667 -- ADM ADMIRAL GROUP PLC Financiële waarden Aandelen 28867736.19 0.05403 28867736.19 807967 35.73 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- AC ACCOR SA Luxe-consumentengoederen Aandelen 28801162.45 0.05391 28801162.45 616282 46.73 Frankrijk Nyse Euronext - Euronext Paris USD 0.92417 -- ENR SIEMENS ENERGY N AG Industrie Aandelen 28791720.67 0.05389 28791720.67 1616064 17.82 Duitsland Xetra USD 0.92417 -- FBK FINECOBANK BANCA FINECO Financiële waarden Aandelen 28692913 0.0537 28692913 1911148 15.01 Italië Borsa Italiana USD 0.92417 -- 6869 SYSMEX CORP Gezondheidszorg Aandelen 28382620.64 0.05312 28382620.64 521600 54.41 Japan Tokyo Stock Exchange USD 151.375 -- CNA CENTRICA PLC Nutsbedrijven Aandelen 28257844.4 0.05289 28257844.4 17344555 1.63 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- UU. UNITED UTILITIES GROUP PLC Nutsbedrijven Aandelen 28182723.16 0.05275 28182723.16 2134385 13.2 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- BVI BUREAU VERITAS SA Industrie Aandelen 28166779.28 0.05272 28166779.28 923083 30.51 Frankrijk Nyse Euronext - Euronext Paris USD 0.92417 -- 9501 TOKYO ELECTRIC POWER HOLDINGS INC Nutsbedrijven Aandelen 28070753.03 0.05254 28070753.03 4745600 5.92 Japan Tokyo Stock Exchange USD 151.375 -- 9531 TOKYO GAS LTD Nutsbedrijven Aandelen 28016098.43 0.05244 28016098.43 1207900 23.19 Japan Tokyo Stock Exchange USD 151.375 -- 8795 T&D HOLDINGS INC Financiële waarden Aandelen 27966100.08 0.05234 27966100.08 1554100 18 Japan Tokyo Stock Exchange USD 151.375 -- AGN AEGON LTD Financiële waarden Aandelen 27709837.86 0.05186 27709837.86 4543763 6.1 Nederland Euronext Amsterdam USD 0.92417 -- 1812 KAJIMA CORP Industrie Aandelen 27414492.49 0.05131 27414492.49 1323300 20.72 Japan Tokyo Stock Exchange USD 151.375 -- S32 SOUTH32 LTD Materialen Aandelen 27097231.53 0.05072 27097231.53 14175662 1.91 Australië Asx - All Markets USD 1.5328 -- 6504 FUJI ELECTRIC LTD Industrie Aandelen 27091725.85 0.05071 27091725.85 397000 68.24 Japan Tokyo Stock Exchange USD 151.375 -- SHL SONIC HEALTHCARE LTD Gezondheidszorg Aandelen 27086314.91 0.0507 27086314.91 1417963 19.1 Australië Asx - All Markets USD 1.5328 -- 3 HONG KONG AND CHINA GAS LTD Nutsbedrijven Aandelen 27069987.71 0.05067 27069987.71 34493513 0.78 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 4755 RAKUTEN GROUP INC Luxe-consumentengoederen Aandelen 26830505.7 0.05022 26830505.7 4691000 5.72 Japan Tokyo Stock Exchange USD 151.375 -- SVT SEVERN TRENT PLC Nutsbedrijven Aandelen 26628655.64 0.04984 26628655.64 830098 32.08 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- MOWI MOWI Basis-consumentengoederen Aandelen 26620936.31 0.04982 26620936.31 1443679 18.44 Noorwegen Oslo Bors Asa USD 10.78925 -- 9502 CHUBU ELECTRIC POWER INC Nutsbedrijven Aandelen 26507917.42 0.04961 26507917.42 2016400 13.15 Japan Tokyo Stock Exchange USD 151.375 -- CRDA CRODA INTERNATIONAL PLC Materialen Aandelen 26419960.14 0.04945 26419960.14 431058 61.29 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- RO ROCHE HOLDING AG Gezondheidszorg Aandelen 26365947.11 0.04935 26365947.11 99493 265 Zwitserland SIX Swiss Exchange USD 0.90565 -- 9532 OSAKA GAS LTD Nutsbedrijven Aandelen 26294067.05 0.04921 26294067.05 1162800 22.61 Japan Tokyo Stock Exchange USD 151.375 -- PSON PEARSON PLC Luxe-consumentengoederen Aandelen 26196409.92 0.04903 26196409.92 2004081 13.07 Verenigd Koninkrijk London Stock Exchange USD 0.7918 02/jan/1985 CAR CAR GROUP LTD Communicatie Aandelen 26108922.15 0.04887 26108922.15 1121003 23.29 Australië Asx - All Markets USD 1.5328 -- ERF EUROFINS SCIENTIFIC Gezondheidszorg Aandelen 26084774.69 0.04882 26084774.69 419833 62.13 Frankrijk Nyse Euronext - Euronext Paris USD 0.92417 -- FGR EIFFAGE SA Industrie Aandelen 25841631.82 0.04837 25841631.82 226478 114.1 Frankrijk Nyse Euronext - Euronext Paris USD 0.92417 -- 11 HANG SENG BANK LTD Financiële waarden Aandelen 25795777.63 0.04828 25795777.63 2359100 10.93 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- DIM SARTORIUS STEDIM BIOTECH SA Gezondheidszorg Aandelen 25780377.84 0.04825 25780377.84 90833 283.82 Frankrijk Nyse Euronext - Euronext Paris USD 0.92417 -- ASX ASX LTD Financiële waarden Aandelen 25773491.28 0.04824 25773491.28 605915 42.54 Australië Asx - All Markets USD 1.5328 -- EN BOUYGUES SA Industrie Aandelen 25740890.01 0.04818 25740890.01 626521 41.09 Frankrijk Nyse Euronext - Euronext Paris USD 0.92417 -- MB MEDIOBANCA BANCA DI CREDITO FINANZ Financiële waarden Aandelen 25666615.05 0.04804 25666615.05 1720737 14.92 Italië Borsa Italiana USD 0.92417 -- ENX EURONEXT NV Financiële waarden Aandelen 25593575.65 0.0479 25593575.65 268173 95.44 Frankrijk Nyse Euronext - Euronext Paris USD 0.92417 -- WTB WHITBREAD PLC Luxe-consumentengoederen Aandelen 25587305.25 0.04789 25587305.25 617117 41.46 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- 7272 YAMAHA MOTOR LTD Luxe-consumentengoederen Aandelen 25530958.22 0.04778 25530958.22 2776400 9.2 Japan Tokyo Stock Exchange USD 151.375 -- 7202 ISUZU MOTORS LTD Luxe-consumentengoederen Aandelen 25465692.49 0.04766 25465692.49 1808100 14.08 Japan Tokyo Stock Exchange USD 151.375 -- PAH3 PORSCHE AUTOMOBIL HOLDING PREF Luxe-consumentengoederen Aandelen 25430475.18 0.0476 25430475.18 479244 53.06 Duitsland Xetra USD 0.92417 02/jan/1990 6 POWER ASSETS HOLDINGS LTD Nutsbedrijven Aandelen 25296531.1 0.04735 25296531.1 4302500 5.88 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1113 CK ASSET HOLDINGS LTD Vastgoed Aandelen 25149082.7 0.04707 25149082.7 6091684 4.13 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- STERV STORA ENSO CLASS R Materialen Aandelen 25149171.87 0.04707 25149171.87 1804515 13.94 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- BN4 KEPPEL LTD Industrie Aandelen 25051169.21 0.04689 25051169.21 4558400 5.5 Singapore Singapore Exchange USD 1.34835 -- CON CONTINENTAL AG Luxe-consumentengoederen Aandelen 25041707.53 0.04687 25041707.53 344285 72.74 Duitsland Xetra USD 0.92417 -- BAMI BANCO BPM Financiële waarden Aandelen 25039369.63 0.04686 25039369.63 3777453 6.63 Italië Borsa Italiana USD 0.92417 -- AUTO AUTO TRADER GROUP PLC Communicatie Aandelen 25007953.32 0.04681 25007953.32 2828746 8.84 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- ABN ABN AMRO BANK NV Financiële waarden Aandelen 24901737.28 0.04661 24901737.28 1476643 16.86 Nederland Euronext Amsterdam USD 0.92417 -- 1802 OBAYASHI CORP Industrie Aandelen 24877641.62 0.04656 24877641.62 1997800 12.45 Japan Tokyo Stock Exchange USD 151.375 -- GALP GALP ENERGIA SGPS SA Energie Aandelen 24854929.81 0.04652 24854929.81 1517689 16.38 Portugal Nyse Euronext - Euronext Lisbon USD 0.92417 -- METSO METSO CORPORATION Industrie Aandelen 24726986.76 0.04628 24726986.76 2075566 11.91 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- 4188 MITSUBISHI CHEMICAL GROUP CORP Materialen Aandelen 24583013.05 0.04601 24583013.05 3974000 6.19 Japan Tokyo Stock Exchange USD 151.375 -- FME FRESENIUS MEDICAL CARE AG Gezondheidszorg Aandelen 24577040.1 0.046 24577040.1 638017 38.52 Duitsland Xetra USD 0.92417 -- MIN MINERAL RESOURCES LTD Materialen Aandelen 24498271.42 0.04585 24498271.42 549795 44.56 Australië Asx - All Markets USD 1.5328 -- C38U CAPITALAND INTEGRATED COMMERCIAL T Vastgoed Aandelen 24468469.43 0.0458 24468469.43 16578925 1.48 Singapore Singapore Exchange USD 1.34835 -- AKRBP AKER BP Energie Aandelen 24142952.07 0.04519 24142952.07 965472 25.01 Noorwegen Oslo Bors Asa USD 10.78925 -- A5G AIB GROUP PLC Financiële waarden Aandelen 24141035.22 0.04518 24141035.22 4873408 4.95 Ierland Irish Stock Exchange - All Market USD 0.92417 -- TEL TELENOR Communicatie Aandelen 24131287.49 0.04516 24131287.49 2156178 11.19 Noorwegen Oslo Bors Asa USD 10.78925 -- A17U CAPITALAND ASCENDAS REIT Vastgoed Aandelen 24012008.01 0.04494 24012008.01 11688300 2.05 Singapore Singapore Exchange USD 1.34835 -- MNDI MONDI PLC Materialen Aandelen 23868201.07 0.04467 23868201.07 1351360 17.66 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- ASRNL ASR NEDERLAND NV Financiële waarden Aandelen 23793105.69 0.04453 23793105.69 490824 48.48 Nederland Euronext Amsterdam USD 0.92417 -- BOL BOLIDEN Materialen Aandelen 23763928.7 0.04448 23763928.7 850727 27.93 Zweden Nasdaq Omx Nordic USD 10.61085 -- VIV VIVENDI Communicatie Aandelen 23759699.61 0.04447 23759699.61 2187056 10.86 Frankrijk Nyse Euronext - Euronext Paris USD 0.92417 -- WIX WIX.COM LTD IT Aandelen 23720548.04 0.0444 23720548.04 173726 136.54 Israël NASDAQ USD 1 -- SW SODEXO SA Luxe-consumentengoederen Aandelen 23627939.07 0.04422 23627939.07 272137 86.82 Frankrijk Nyse Euronext - Euronext Paris USD 0.92417 -- INDT INDUTRADE Industrie Aandelen 23557547.83 0.04409 23557547.83 855168 27.55 Zweden Nasdaq Omx Nordic USD 10.61085 -- HEN HENKEL AG Basis-consumentengoederen Aandelen 23431504.95 0.04386 23431504.95 322339 72.69 Duitsland Xetra USD 0.92417 -- SMIN SMITHS GROUP PLC Industrie Aandelen 23346786.41 0.0437 23346786.41 1117987 20.88 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- TLC THE LOTTERY CORPORATION LTD Luxe-consumentengoederen Aandelen 23351063.7 0.0437 23351063.7 6923125 3.37 Australië Asx - All Markets USD 1.5328 -- RED REDEIA CORPORACION SA Nutsbedrijven Aandelen 23306995.29 0.04362 23306995.29 1347914 17.29 Spanje Bolsa De Madrid USD 0.92417 -- SGP STOCKLAND STAPLED UNITS LTD Vastgoed Aandelen 23201072.99 0.04342 23201072.99 7471145 3.11 Australië Asx - All Markets USD 1.5328 -- NIBE B NIBE INDUSTRIER CLASS B Industrie Aandelen 23119210.69 0.04327 23119210.69 4743126 4.87 Zweden Nasdaq Omx Nordic USD 10.61085 -- WRT1V WARTSILA Industrie Aandelen 22972350.59 0.043 22972350.59 1481535 15.51 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- 5201 AGC INC Industrie Aandelen 22917869.53 0.04289 22917869.53 622500 36.82 Japan Tokyo Stock Exchange USD 151.375 -- AGS AGEAS SA Financiële waarden Aandelen 22881339.55 0.04283 22881339.55 492232 46.48 België Nyse Euronext - Euronext Brussels USD 0.92417 -- SAAB B SAAB B Industrie Aandelen 22754381.26 0.04259 22754381.26 250356 90.89 Zweden Nasdaq Omx Nordic USD 10.61085 -- TRYG TRYG Financiële waarden Aandelen 22699664.16 0.04249 22699664.16 1100375 20.63 Denemarken Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- JPY JPY CASH Liquide middelen en/of derivaten Liquiditeiten 22681747.5 0.04245 22681747.5 3433449528 0.66 Japan -- USD 151.375 -- NHY NORSK HYDRO Materialen Aandelen 22617051.34 0.04233 22617051.34 4108098 5.51 Noorwegen Oslo Bors Asa USD 10.78925 -- 1878 DAITO TRUST CONSTRUCTION LTD Vastgoed Aandelen 22609714.29 0.04232 22609714.29 190300 118.81 Japan Tokyo Stock Exchange USD 151.375 -- 6383 DAIFUKU LTD Industrie Aandelen 22514655.66 0.04214 22514655.66 942000 23.9 Japan Tokyo Stock Exchange USD 151.375 -- 5713 SUMITOMO METAL MINING LTD Materialen Aandelen 22511088.36 0.04213 22511088.36 768000 29.31 Japan Tokyo Stock Exchange USD 151.375 -- DCC DCC PLC Industrie Aandelen 22360008.91 0.04185 22360008.91 306945 72.85 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- SPSN SWISS PRIME SITE AG Vastgoed Aandelen 22314840.28 0.04177 22314840.28 237898 93.8 Zwitserland SIX Swiss Exchange USD 0.90565 -- BALN BALOISE HOLDING AG Financiële waarden Aandelen 22312830.23 0.04176 22312830.23 142207 156.9 Zwitserland SIX Swiss Exchange USD 0.90565 -- 6479 MINEBEA MITSUMI INC Industrie Aandelen 22303497.94 0.04174 22303497.94 1136000 19.63 Japan Tokyo Stock Exchange USD 151.375 -- SKF B SKF B Industrie Aandelen 22216947.75 0.04158 22216947.75 1066700 20.83 Zweden Nasdaq Omx Nordic USD 10.61085 -- C6L SINGAPORE AIRLINES LTD Industrie Aandelen 22151545.22 0.04146 22151545.22 4659600 4.75 Singapore Singapore Exchange USD 1.34835 -- LDO LEONARDO FINMECCANICA SPA Industrie Aandelen 22042274.69 0.04126 22042274.69 887232 24.84 Italië Borsa Italiana USD 0.92417 -- 9766 KONAMI GROUP CORP Communicatie Aandelen 21998404.62 0.04117 21998404.62 314300 69.99 Japan Tokyo Stock Exchange USD 151.375 -- CCH COCA COLA HBC AG Basis-consumentengoederen Aandelen 21947643.26 0.04108 21947643.26 690154 31.8 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- PLS PILBARA MINERALS LTD Materialen Aandelen 21891078.94 0.04097 21891078.94 8947917 2.45 Australië Asx - All Markets USD 1.5328 -- WISE WISE PLC CLASS A Financiële waarden Aandelen 21842258.61 0.04088 21842258.61 1875367 11.65 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- G1A GEA GROUP AG Industrie Aandelen 21773407.08 0.04075 21773407.08 510202 42.68 Duitsland Xetra USD 0.92417 -- SYENS SYENSQO SA Materialen Aandelen 21755771.75 0.04072 21755771.75 230680 94.31 België Nyse Euronext - Euronext Brussels USD 0.92417 -- 5019 IDEMITSU KOSAN LTD Energie Aandelen 21720588.55 0.04065 21720588.55 3163015 6.87 Japan Tokyo Stock Exchange USD 151.375 -- 4612 NIPPON PAINT HOLDINGS LTD Materialen Aandelen 21599243.93 0.04043 21599243.93 2946900 7.33 Japan Tokyo Stock Exchange USD 151.375 -- DKK DKK CASH Liquide middelen en/of derivaten Liquiditeiten 21589520.7 0.04041 21589520.7 148820884 14.51 Denemarken -- USD 6.8932 -- APA APA GROUP UNITS Nutsbedrijven Aandelen 21522030.42 0.04028 21522030.42 3979374 5.41 Australië Asx - All Markets USD 1.5328 -- 4689 LY CORP Communicatie Aandelen 21477643.1 0.0402 21477643.1 8293822 2.59 Japan Tokyo Stock Exchange USD 151.375 -- BSL BLUESCOPE STEEL LTD Materialen Aandelen 21411445.06 0.04007 21411445.06 1426935 15.01 Australië Asx - All Markets USD 1.5328 -- 4704 TREND MICRO INC IT Aandelen 21281991.08 0.03983 21281991.08 415900 51.17 Japan Tokyo Stock Exchange USD 151.375 -- 7261 MAZDA MOTOR CORP Luxe-consumentengoederen Aandelen 21241128.32 0.03976 21241128.32 1779400 11.94 Japan Tokyo Stock Exchange USD 151.375 -- OMV OMV AG Energie Aandelen 21208180.76 0.03969 21208180.76 456770 46.43 Oostenrijk Wiener Boerse Ag USD 0.92417 -- 7701 SHIMADZU CORP IT Aandelen 21176605.12 0.03963 21176605.12 735400 28.8 Japan Tokyo Stock Exchange USD 151.375 -- EPI B EPIROC CLASS B Industrie Aandelen 21060473.18 0.03942 21060473.18 1220478 17.26 Zweden Nasdaq Omx Nordic USD 10.61085 -- 3402 TORAY INDUSTRIES INC Materialen Aandelen 21023450.64 0.03935 21023450.64 4302900 4.89 Japan Tokyo Stock Exchange USD 151.375 -- 9042 HANKYU HANSHIN HOLDINGS INC Industrie Aandelen 20990765.32 0.03929 20990765.32 709100 29.6 Japan Tokyo Stock Exchange USD 151.375 -- 9697 CAPCOM LTD Communicatie Aandelen 20916675.81 0.03915 20916675.81 534300 39.15 Japan Tokyo Stock Exchange USD 151.375 -- MPL MEDIBANK PRIVATE LTD Financiële waarden Aandelen 20917937.55 0.03915 20917937.55 8619101 2.43 Australië Asx - All Markets USD 1.5328 -- RHC RAMSAY HEALTH CARE LTD Gezondheidszorg Aandelen 20898837.74 0.03912 20898837.74 569287 36.71 Australië Asx - All Markets USD 1.5328 -- 1928 SANDS CHINA LTD Luxe-consumentengoederen Aandelen 20896214.12 0.03911 20896214.12 7534000 2.77 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- GBLB GROUPE BRUXELLES LAMBERT NV Financiële waarden Aandelen 20865213.43 0.03905 20865213.43 275472 75.74 België Nyse Euronext - Euronext Brussels USD 0.92417 -- 7912 DAI NIPPON PRINTING LTD Industrie Aandelen 20808606.44 0.03895 20808606.44 673200 30.91 Japan Tokyo Stock Exchange USD 151.375 -- UHR THE SWATCH GROUP AG Luxe-consumentengoederen Aandelen 20790124.22 0.03891 20790124.22 90522 229.67 Zwitserland SIX Swiss Exchange USD 0.90565 -- SIGN SIG GROUP N AG Materialen Aandelen 20757093.51 0.03885 20757093.51 946559 21.93 Zwitserland SIX Swiss Exchange USD 0.90565 -- 8473 SBI HOLDINGS INC Financiële waarden Aandelen 20690257.84 0.03872 20690257.84 765580 27.03 Japan Tokyo Stock Exchange USD 151.375 -- MNG M&G PLC Financiële waarden Aandelen 20642761.74 0.03864 20642761.74 6961191 2.97 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- MNDY MONDAYCOM LTD IT Aandelen 20565540.45 0.03849 20565540.45 90657 226.85 Israël NASDAQ USD 1 -- 1801 TAISEI CORP Industrie Aandelen 20540594.55 0.03844 20540594.55 547900 37.49 Japan Tokyo Stock Exchange USD 151.375 -- AIA AUCKLAND INTERNATIONAL AIRPORT LTD Industrie Aandelen 20474109.66 0.03832 20474109.66 4111267 4.98 Nieuw-Zeeland New Zealand Exchange Ltd USD 1.66667 -- PST POSTE ITALIANE Financiële waarden Aandelen 20390512.49 0.03816 20390512.49 1629428 12.51 Italië Borsa Italiana USD 0.92417 -- 9005 TOKYU CORP Industrie Aandelen 20378285.71 0.03814 20378285.71 1621000 12.57 Japan Tokyo Stock Exchange USD 151.375 -- TWE TREASURY WINE ESTATES LTD Basis-consumentengoederen Aandelen 20245687.09 0.03789 20245687.09 2539495 7.97 Australië Asx - All Markets USD 1.5328 -- 4528 ONO PHARMACEUTICAL LTD Gezondheidszorg Aandelen 20132397.03 0.03768 20132397.03 1204800 16.71 Japan Tokyo Stock Exchange USD 151.375 -- BKG BERKELEY GROUP HOLDINGS (THE) PLC Luxe-consumentengoederen Aandelen 20002581.16 0.03744 20002581.16 332591 60.14 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- REA REA GROUP LTD Communicatie Aandelen 19937250.26 0.03732 19937250.26 164371 121.29 Australië Asx - All Markets USD 1.5328 -- ZAL ZALANDO Luxe-consumentengoederen Aandelen 19904014.78 0.03725 19904014.78 695190 28.63 Duitsland Xetra USD 0.92417 -- LEG LEG IMMOBILIEN N Vastgoed Aandelen 19827435.51 0.03711 19827435.51 230490 86.02 Duitsland Xetra USD 0.92417 -- LIFCO B LIFCO CLASS B Industrie Aandelen 19822148.24 0.0371 19822148.24 729552 27.17 Zweden Nasdaq Omx Nordic USD 10.61085 -- ELISA ELISA Communicatie Aandelen 19805594.21 0.03707 19805594.21 441161 44.89 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- BMW3 BMW PREF AG Luxe-consumentengoederen Aandelen 19765093.63 0.03699 19765093.63 183766 107.56 Duitsland Xetra USD 0.92417 -- AKE ARKEMA SA Materialen Aandelen 19743702.76 0.03695 19743702.76 186723 105.74 Frankrijk Nyse Euronext - Euronext Paris USD 0.92417 -- 6645 OMRON CORP IT Aandelen 19639804.46 0.03676 19639804.46 545400 36.01 Japan Tokyo Stock Exchange USD 151.375 -- SKA B SKANSKA B Industrie Aandelen 19638152.76 0.03676 19638152.76 1056681 18.58 Zweden Nasdaq Omx Nordic USD 10.61085 -- ENT ENTAIN PLC Luxe-consumentengoederen Aandelen 19523652.94 0.03654 19523652.94 1969270 9.91 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- 6586 MAKITA CORP Industrie Aandelen 19504376.55 0.03651 19504376.55 694700 28.08 Japan Tokyo Stock Exchange USD 151.375 -- 2413 M3 INC Gezondheidszorg Aandelen 19417494.3 0.03634 19417494.3 1368400 14.19 Japan Tokyo Stock Exchange USD 151.375 -- DSCT ISRAEL DISCOUNT BANK LTD Financiële waarden Aandelen 19403303.06 0.03632 19403303.06 3815810 5.08 Israël Tel Aviv Stock Exchange USD 3.6775 -- ADEN ADECCO GROUP AG Industrie Aandelen 19333205.65 0.03618 19333205.65 496009 38.98 Zwitserland SIX Swiss Exchange USD 0.90565 -- CPR DAVIDE CAMPARI MILANO NV Basis-consumentengoederen Aandelen 19259470.53 0.03605 19259470.53 1926722 10 Italië Borsa Italiana USD 0.92417 -- 8593 MITSUBISHI HC CAPITAL INC Financiële waarden Aandelen 19194599.5 0.03593 19194599.5 2671800 7.18 Japan Tokyo Stock Exchange USD 151.375 -- 7911 TOPPAN HOLDINGS INC Industrie Aandelen 19135686.87 0.03582 19135686.87 757100 25.27 Japan Tokyo Stock Exchange USD 151.375 -- KOG KONGSBERG GRUPPEN Industrie Aandelen 19131987.39 0.03581 19131987.39 275410 69.47 Noorwegen Oslo Bors Asa USD 10.78925 -- RXL REXEL SA Industrie Aandelen 19079011.69 0.03571 19079011.69 705856 27.03 Frankrijk Nyse Euronext - Euronext Paris USD 0.92417 -- ALD AMPOL LTD Energie Aandelen 19030783.25 0.03562 19030783.25 739053 25.75 Australië Asx - All Markets USD 1.5328 -- GRAB GRAB HOLDINGS LTD CLASS A Industrie Aandelen 19027987.2 0.03561 19027987.2 5946246 3.2 Singapore NASDAQ USD 1 -- TWODF TAYLOR WIMPEY PLC Luxe-consumentengoederen Aandelen 19020183.02 0.0356 19020183.02 10738056 1.77 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- RAND RANDSTAD HOLDING Industrie Aandelen 18989338.98 0.03554 18989338.98 339447 55.94 Nederland Euronext Amsterdam USD 0.92417 -- VOLV A VOLVO CLASS A Industrie Aandelen 18925593.8 0.03542 18925593.8 625597 30.25 Zweden Nasdaq Omx Nordic USD 10.61085 -- GET GETLINK Industrie Aandelen 18861611.23 0.0353 18861611.23 1099424 17.16 Frankrijk Nyse Euronext - Euronext Paris USD 0.92417 -- TELIA TELIA COMPANY Communicatie Aandelen 18853117.35 0.03529 18853117.35 7317030 2.58 Zweden Nasdaq Omx Nordic USD 10.61085 -- 8951 NIPPON BUILDING FUND REIT INC Vastgoed Aandelen 18783359.21 0.03516 18783359.21 4731 3970.27 Japan Tokyo Stock Exchange USD 151.375 -- KGF KINGFISHER PLC Luxe-consumentengoederen Aandelen 18699973.44 0.035 18699973.44 6018936 3.11 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- 7259 AISIN CORP Luxe-consumentengoederen Aandelen 18695361.85 0.03499 18695361.85 453600 41.22 Japan Tokyo Stock Exchange USD 151.375 -- MGR MIRVAC GROUP STAPLED UNITS Vastgoed Aandelen 18441710.99 0.03452 18441710.99 12237009 1.51 Australië Asx - All Markets USD 1.5328 -- BRBY BURBERRY GROUP PLC Luxe-consumentengoederen Aandelen 18420731.47 0.03448 18420731.47 1184367 15.55 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- BDEV BARRATT DEVELOPMENTS Luxe-consumentengoederen Aandelen 18348822.77 0.03434 18348822.77 3056067 6 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- S68 SINGAPORE EXCHANGE LTD Financiële waarden Aandelen 18311002.34 0.03427 18311002.34 2654800 6.9 Singapore Singapore Exchange USD 1.34835 -- BEIJ B BEIJER REF CLASS B Industrie Aandelen 18282815.82 0.03422 18282815.82 1195294 15.3 Zweden Nasdaq Omx Nordic USD 10.61085 -- REC RECORDATI INDUSTRIA CHIMICA E FARM Gezondheidszorg Aandelen 18266592.99 0.03419 18266592.99 326275 55.99 Italië Borsa Italiana USD 0.92417 -- LAND LAND SECURITIES GROUP REIT PLC Vastgoed Aandelen 18242571.56 0.03414 18242571.56 2195867 8.31 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- G24 SCOUT24 N Communicatie Aandelen 18230152.21 0.03412 18230152.21 243606 74.83 Duitsland Xetra USD 0.92417 -- J36 JARDINE MATHESON HOLDINGS LTD Industrie Aandelen 18162180 0.03399 18162180 492200 36.9 Hong Kong Singapore Exchange USD 1 -- TEP TELEPERFORMANCE Industrie Aandelen 18146563.41 0.03396 18146563.41 184942 98.12 Frankrijk Nyse Euronext - Euronext Paris USD 0.92417 -- ELE ENDESA SA Nutsbedrijven Aandelen 18107516.51 0.03389 18107516.51 979769 18.48 Spanje Bolsa De Madrid USD 0.92417 -- 9009 KEISEI ELECTRIC RAILWAY LTD Industrie Aandelen 18106446.24 0.03389 18106446.24 431700 41.94 Japan Tokyo Stock Exchange USD 151.375 -- 4324 DENTSU GROUP INC Communicatie Aandelen 18024994.88 0.03374 18024994.88 647800 27.82 Japan Tokyo Stock Exchange USD 151.375 -- NEM NEMETSCHEK IT Aandelen 18022848.78 0.03373 18022848.78 179099 100.63 Duitsland Xetra USD 0.92417 -- SEK SEEK LTD Communicatie Aandelen 17924954.92 0.03355 17924954.92 1104761 16.23 Australië Asx - All Markets USD 1.5328 -- 9107 KAWASAKI KISEN LTD Industrie Aandelen 17920359.37 0.03354 17920359.37 427600 41.91 Japan Tokyo Stock Exchange USD 151.375 -- SCHN SCHINDLER HOLDING AG Industrie Aandelen 17744848.89 0.03321 17744848.89 72652 244.24 Zwitserland SIX Swiss Exchange USD 0.90565 -- 3659 NEXON LTD Communicatie Aandelen 17739990.09 0.0332 17739990.09 1061000 16.72 Japan Tokyo Stock Exchange USD 151.375 -- 2897 NISSIN FOODS HOLDINGS LTD Basis-consumentengoederen Aandelen 17661447.4 0.03306 17661447.4 621600 28.41 Japan Tokyo Stock Exchange USD 151.375 -- 4204 SEKISUI CHEMICAL LTD Luxe-consumentengoederen Aandelen 17664554.91 0.03306 17664554.91 1179000 14.98 Japan Tokyo Stock Exchange USD 151.375 -- MZTF MIZRAHI TEFAHOT BANK LTD Financiële waarden Aandelen 17538083.1 0.03282 17538083.1 476339 36.82 Israël Tel Aviv Stock Exchange USD 3.6775 -- JMT JERONIMO MARTINS SA Basis-consumentengoederen Aandelen 17497285.8 0.03275 17497285.8 880746 19.87 Portugal Nyse Euronext - Euronext Lisbon USD 0.92417 -- ESLT ELBIT SYSTEMS LTD Industrie Aandelen 17490541.67 0.03274 17490541.67 83643 209.11 Israël Tel Aviv Stock Exchange USD 3.6775 -- 6963 ROHM LTD IT Aandelen 17463359.21 0.03269 17463359.21 1074600 16.25 Japan Tokyo Stock Exchange USD 151.375 -- GPT GPT GROUP STAPLED UNITS Vastgoed Aandelen 17401944.07 0.03257 17401944.07 5940698 2.93 Australië Asx - All Markets USD 1.5328 -- FORTUM FORTUM Nutsbedrijven Aandelen 17373251.34 0.03252 17373251.34 1391323 12.49 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- KBX KNORR BREMSE AG Industrie Aandelen 17364655.99 0.0325 17364655.99 226922 76.52 Duitsland Xetra USD 0.92417 -- 3088 MATSUKIYOKARA Basis-consumentengoederen Aandelen 17357473.16 0.03249 17357473.16 1067000 16.27 Japan Tokyo Stock Exchange USD 151.375 -- 9041 KINTETSU GROUP HOLDINGS LTD Industrie Aandelen 17299604.29 0.03238 17299604.29 562200 30.77 Japan Tokyo Stock Exchange USD 151.375 -- SBRY SAINSBURY(J) PLC Basis-consumentengoederen Aandelen 17252752.58 0.03229 17252752.58 5024155 3.43 Verenigd Koninkrijk London Stock Exchange USD 0.7918 02/jan/1985 4091 NIPPON SANSO HOLDINGS CORP Materialen Aandelen 17189057.64 0.03217 17189057.64 534400 32.17 Japan Tokyo Stock Exchange USD 151.375 -- 1997 WHARF REAL ESTATE INVESTMENT COMPA Vastgoed Aandelen 17134400.27 0.03207 17134400.27 5175912 3.31 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- LI KLEPIERRE REIT SA Vastgoed Aandelen 17123304.91 0.03205 17123304.91 661575 25.88 Frankrijk Nyse Euronext - Euronext Paris USD 0.92417 -- DXS DEXUS STAPLED UNITS Vastgoed Aandelen 17062828.21 0.03194 17062828.21 3366015 5.07 Australië Asx - All Markets USD 1.5328 -- 3436 SUMCO CORP IT Aandelen 17058416.85 0.03193 17058416.85 1075700 15.86 Japan Tokyo Stock Exchange USD 151.375 -- 7186 CONCORDIA FINANCIAL GROUP LTD Financiële waarden Aandelen 17038681.62 0.03189 17038681.62 3286900 5.18 Japan Tokyo Stock Exchange USD 151.375 -- 288 WH GROUP LTD Basis-consumentengoederen Aandelen 17033299.04 0.03188 17033299.04 25287500 0.67 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- SAGA B SAGAX CLASS B Vastgoed Aandelen 16850004.65 0.03154 16850004.65 638318 26.4 Zweden Nasdaq Omx Nordic USD 10.61085 -- 4183 MITSUI CHEMICALS INC Materialen Aandelen 16810688.69 0.03146 16810688.69 561500 29.94 Japan Tokyo Stock Exchange USD 151.375 -- MAERSK B A P MOLLER MAERSK B Industrie Aandelen 16759695.06 0.03137 16759695.06 12845 1304.76 Denemarken Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- INDU C INDUSTRIVARDEN SERIES Financiële waarden Aandelen 16589472.17 0.03105 16589472.17 470916 35.23 Zweden Nasdaq Omx Nordic USD 10.61085 -- VCX VICINITY CENTRES Vastgoed Aandelen 16590465.13 0.03105 16590465.13 12109475 1.37 Australië Asx - All Markets USD 1.5328 -- EMSN EMS-CHEMIE HOLDING AG Materialen Aandelen 16491953.29 0.03087 16491953.29 21725 759.12 Zwitserland SIX Swiss Exchange USD 0.90565 -- 9CI CAPITALAND INVESTMENT LTD Vastgoed Aandelen 16456761.97 0.0308 16456761.97 8068900 2.04 Singapore Singapore Exchange USD 1.34835 -- ORI ORICA LTD Materialen Aandelen 16448833.13 0.03079 16448833.13 1412482 11.65 Australië Asx - All Markets USD 1.5328 -- 2269 MEIJI HOLDINGS LTD Basis-consumentengoederen Aandelen 16373983.39 0.03065 16373983.39 720108 22.74 Japan Tokyo Stock Exchange USD 151.375 -- 6841 YOKOGAWA ELECTRIC CORP IT Aandelen 16354014.86 0.03061 16354014.86 701300 23.32 Japan Tokyo Stock Exchange USD 151.375 -- PSN PERSIMMON PLC Luxe-consumentengoederen Aandelen 16318621.15 0.03054 16318621.15 991257 16.46 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- 2267 YAKULT HONSHA LTD Basis-consumentengoederen Aandelen 16293575.56 0.0305 16293575.56 788000 20.68 Japan Tokyo Stock Exchange USD 151.375 -- ORK ORKLA Basis-consumentengoederen Aandelen 16195500.07 0.03031 16195500.07 2282954 7.09 Noorwegen Oslo Bors Asa USD 10.78925 -- YAR YARA INTERNATIONAL Materialen Aandelen 16180824.66 0.03028 16180824.66 509125 31.78 Noorwegen Oslo Bors Asa USD 10.78925 -- SPK SPARK NEW ZEALAND LTD Communicatie Aandelen 16142112.15 0.03021 16142112.15 5663899 2.85 Nieuw-Zeeland New Zealand Exchange Ltd USD 1.66667 -- AFX CARL ZEISS MEDITEC AG Gezondheidszorg Aandelen 16123886.09 0.03018 16123886.09 124801 129.2 Duitsland Xetra USD 0.92417 -- 66 MTR CORPORATION CORP LTD Industrie Aandelen 16111873.39 0.03016 16111873.39 4820500 3.34 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- SECU B SECURITAS B Industrie Aandelen 15991539.17 0.02993 15991539.17 1529372 10.46 Zweden Nasdaq Omx Nordic USD 10.61085 -- DHER DELIVERY HERO Luxe-consumentengoederen Aandelen 15980329 0.02991 15980329 546984 29.22 Duitsland Xetra USD 0.92417 -- BARN BARRY CALLEBAUT AG Basis-consumentengoederen Aandelen 15871561.86 0.02971 15871561.86 11160 1422.18 Zwitserland SIX Swiss Exchange USD 0.90565 -- KESKOB KESKO CLASS B Basis-consumentengoederen Aandelen 15871316.61 0.02971 15871316.61 847606 18.72 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- VER VERBUND AG Nutsbedrijven Aandelen 15868438.65 0.0297 15868438.65 212231 74.77 Oostenrijk Wiener Boerse Ag USD 0.92417 -- EDV ENDEAVOUR GROUP LTD Basis-consumentengoederen Aandelen 15826054.49 0.02962 15826054.49 4483957 3.53 Australië Asx - All Markets USD 1.5328 -- SOL WASHINGTON H SOUL PATTINSON & COMP Financiële waarden Aandelen 15783491.02 0.02954 15783491.02 727608 21.69 Australië Asx - All Markets USD 1.5328 -- 6724 SEIKO EPSON CORP IT Aandelen 15762700.25 0.0295 15762700.25 894500 17.62 Japan Tokyo Stock Exchange USD 151.375 -- TLX TALANX AG Financiële waarden Aandelen 15747166.71 0.02947 15747166.71 200180 78.67 Duitsland Xetra USD 0.92417 -- PHNX PHOENIX GROUP HOLDINGS PLC Financiële waarden Aandelen 15633552.24 0.02926 15633552.24 2283032 6.85 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- 6965 HAMAMATSU PHOTONICS IT Aandelen 15625512.8 0.02925 15625512.8 435200 35.9 Japan Tokyo Stock Exchange USD 151.375 -- 4185 JSR CORP Materialen Aandelen 15604355.41 0.02921 15604355.41 545900 28.58 Japan Tokyo Stock Exchange USD 151.375 -- WDP WAREHOUSES DE PAUW NV Vastgoed Aandelen 15535574.97 0.02908 15535574.97 545085 28.5 België Nyse Euronext - Euronext Brussels USD 0.92417 -- SOBI SWEDISH ORPHAN BIOVITRUM Gezondheidszorg Aandelen 15532242.47 0.02907 15532242.47 605475 25.65 Zweden Nasdaq Omx Nordic USD 10.61085 -- HELN HELVETIA HOLDING AG Financiële waarden Aandelen 15500682.82 0.02901 15500682.82 112938 137.25 Zwitserland SIX Swiss Exchange USD 0.90565 -- 4768 OTSUKA CORP IT Aandelen 15456673.16 0.02893 15456673.16 355100 43.53 Japan Tokyo Stock Exchange USD 151.375 -- DEMANT DEMANT Gezondheidszorg Aandelen 15390216.74 0.0288 15390216.74 309294 49.76 Denemarken Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- 7752 RICOH LTD IT Aandelen 15380115.61 0.02879 15380115.61 1710000 8.99 Japan Tokyo Stock Exchange USD 151.375 -- 4062 IBIDEN LTD IT Aandelen 15336657.31 0.0287 15336657.31 349900 43.83 Japan Tokyo Stock Exchange USD 151.375 -- BOL BOLLORE Communicatie Aandelen 15276298.55 0.02859 15276298.55 2264302 6.75 Frankrijk Nyse Euronext - Euronext Paris USD 0.92417 -- 9001 TOBU RAILWAY LTD Industrie Aandelen 15243306.36 0.02853 15243306.36 585500 26.03 Japan Tokyo Stock Exchange USD 151.375 -- 4151 KYOWA KIRIN LTD Gezondheidszorg Aandelen 15189930.97 0.02843 15189930.97 829800 18.31 Japan Tokyo Stock Exchange USD 151.375 -- 4021 NISSAN CHEMICAL CORP Materialen Aandelen 15162091.49 0.02838 15162091.49 390400 38.84 Japan Tokyo Stock Exchange USD 151.375 -- F34 WILMAR INTERNATIONAL LTD Basis-consumentengoederen Aandelen 14963688.95 0.02801 14963688.95 5848200 2.56 Singapore Singapore Exchange USD 1.34835 -- ADP AEROPORTS DE PARIS SA Industrie Aandelen 14875711.77 0.02784 14875711.77 107404 138.5 Frankrijk Nyse Euronext - Euronext Paris USD 0.92417 -- DIE DIETEREN (D) SA Luxe-consumentengoederen Aandelen 14874081.34 0.02784 14874081.34 66794 222.69 België Nyse Euronext - Euronext Brussels USD 0.92417 -- AZJ AURIZON HOLDINGS LTD Industrie Aandelen 14861702.92 0.02782 14861702.92 5723630 2.6 Australië Asx - All Markets USD 1.5328 -- BALD B FASTIGHETS BALDER CLASS B Vastgoed Aandelen 14838348.22 0.02777 14838348.22 2024267 7.33 Zweden Nasdaq Omx Nordic USD 10.61085 -- 2587 SUNTORY BEVERAGE & FOOD LTD Basis-consumentengoederen Aandelen 14818182.66 0.02773 14818182.66 428400 34.59 Japan Tokyo Stock Exchange USD 151.375 -- 3626 TIS INC IT Aandelen 14805572.91 0.02771 14805572.91 680800 21.75 Japan Tokyo Stock Exchange USD 151.375 -- SALM SALMAR Basis-consumentengoederen Aandelen 14665592.25 0.02745 14665592.25 221178 66.31 Noorwegen Oslo Bors Asa USD 10.78925 -- PUM PUMA Luxe-consumentengoederen Aandelen 14595598.02 0.02732 14595598.02 327399 44.58 Duitsland Xetra USD 0.92417 -- S63 SINGAPORE TECHNOLOGIES ENGINEERING Industrie Aandelen 14542480.81 0.02722 14542480.81 4877700 2.98 Singapore Singapore Exchange USD 1.34835 -- GETI B GETINGE B Gezondheidszorg Aandelen 14518993.71 0.02717 14518993.71 710276 20.44 Zweden Nasdaq Omx Nordic USD 10.61085 -- 8952 JAPAN REAL ESTATE INVESTMENT TRUST Vastgoed Aandelen 14465955.41 0.02708 14465955.41 3967 3646.57 Japan Tokyo Stock Exchange USD 151.375 -- JPFFT CASH COLLATERAL EUR JPFFT Liquide middelen en/of derivaten Cash Collateral and Margins 14449695.7 0.02704 14449695.7 13354000 108.21 Europese Unie -- USD 0.92417 19/okt/2015 LHA DEUTSCHE LUFTHANSA AG Industrie Aandelen 14448313.25 0.02704 14448313.25 1860488 7.77 Duitsland Xetra USD 0.92417 -- GFC GECINA SA Vastgoed Aandelen 14423586.7 0.027 14423586.7 141356 102.04 Frankrijk Nyse Euronext - Euronext Paris USD 0.92417 -- EVK EVONIK INDUSTRIES AG Materialen Aandelen 14418875.1 0.02699 14418875.1 722446 19.96 Duitsland Xetra USD 0.92417 -- AMP AMPLIFON Gezondheidszorg Aandelen 14345539.79 0.02685 14345539.79 389361 36.84 Italië Borsa Italiana USD 0.92417 -- TEMN TEMENOS AG IT Aandelen 14280041.08 0.02673 14280041.08 197748 72.21 Zwitserland SIX Swiss Exchange USD 0.90565 -- UMI UMICORE SA Materialen Aandelen 14226711.42 0.02663 14226711.42 649601 21.9 België Nyse Euronext - Euronext Brussels USD 0.92417 -- INDU A INDUSTRIVARDEN A Financiële waarden Aandelen 14215979.47 0.02661 14215979.47 403541 35.23 Zweden Nasdaq Omx Nordic USD 10.61085 -- AM DASSAULT AVIATION SA Industrie Aandelen 14112167.52 0.02641 14112167.52 63311 222.9 Frankrijk Nyse Euronext - Euronext Paris USD 0.92417 -- MEL MERIDIAN ENERGY LTD Nutsbedrijven Aandelen 14099820 0.02639 14099820 3983000 3.54 Nieuw-Zeeland New Zealand Exchange Ltd USD 1.66667 -- VOW VOLKSWAGEN AG Luxe-consumentengoederen Aandelen 14066952.32 0.02633 14066952.32 92266 152.46 Duitsland Xetra USD 0.92417 -- RAA RATIONAL AG Industrie Aandelen 14010383.4 0.02622 14010383.4 15936 879.17 Duitsland Xetra USD 0.92417 -- 5831 SHIZUOKA FINANCIAL GROUP INC Financiële waarden Aandelen 14003815.69 0.02621 14003815.69 1432800 9.77 Japan Tokyo Stock Exchange USD 151.375 -- BIM BIOMERIEUX SA Gezondheidszorg Aandelen 13974174.54 0.02615 13974174.54 127614 109.5 Frankrijk Nyse Euronext - Euronext Paris USD 0.92417 -- 8331 CHIBA BANK LTD Financiële waarden Aandelen 13967142.86 0.02614 13967142.86 1629500 8.57 Japan Tokyo Stock Exchange USD 151.375 -- IPN IPSEN SA Gezondheidszorg Aandelen 13819031.95 0.02586 13819031.95 116952 118.16 Frankrijk Nyse Euronext - Euronext Paris USD 0.92417 -- TEL2 B TELE2 B Communicatie Aandelen 13801921.24 0.02583 13801921.24 1678319 8.22 Zweden Nasdaq Omx Nordic USD 10.61085 -- 9007 ODAKYU ELECTRIC RAILWAY LTD Industrie Aandelen 13779738.73 0.02579 13779738.73 959700 14.36 Japan Tokyo Stock Exchange USD 151.375 -- 6448 BROTHER INDUSTRIES LTD IT Aandelen 13650036.99 0.02555 13650036.99 725900 18.8 Japan Tokyo Stock Exchange USD 151.375 -- 8953 JAPAN METROPOLITAN FUND INVESTMENT Vastgoed Aandelen 13609083.4 0.02547 13609083.4 21685 627.58 Japan Tokyo Stock Exchange USD 151.375 -- SVW SEVEN GROUP HOLDINGS LTD Industrie Aandelen 13555100.5 0.02537 13555100.5 512008 26.47 Australië Asx - All Markets USD 1.5328 -- 6823 HKT TRUST AND HKT UNITS LTD Communicatie Aandelen 13512449.7 0.02529 13512449.7 11617440 1.16 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 8972 KDX REALTY INVESTMENT CORP Vastgoed Aandelen 13422769.94 0.02512 13422769.94 12747 1053.01 Japan Tokyo Stock Exchange USD 151.375 -- ALO ALSTOM SA Industrie Aandelen 13318516.46 0.02493 13318516.46 893546 14.91 Frankrijk Nyse Euronext - Euronext Paris USD 0.92417 -- BC8 BECHTLE AG IT Aandelen 13266070.03 0.02483 13266070.03 253938 52.24 Duitsland Xetra USD 0.92417 -- FDJ LA FRANCAISE DES JEUX SA Luxe-consumentengoederen Aandelen 13207362.5 0.02472 13207362.5 323935 40.77 Frankrijk Nyse Euronext - Euronext Paris USD 0.92417 -- EDPR EDP RENOVAVEIS SA Nutsbedrijven Aandelen 13166658.75 0.02464 13166658.75 942910 13.96 Portugal Nyse Euronext - Euronext Lisbon USD 0.92417 -- 12 HENDERSON LAND DEVELOPMENT LTD Vastgoed Aandelen 13165265.91 0.02464 13165265.91 4507764 2.92 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3462 NOMURA REAL ESTATE MASTER FUND REI Vastgoed Aandelen 13131927.99 0.02458 13131927.99 13182 996.2 Japan Tokyo Stock Exchange USD 151.375 -- LUND B LUNDBERGFORETAGEN CLASS B Financiële waarden Aandelen 12929168.69 0.0242 12929168.69 235964 54.79 Zweden Nasdaq Omx Nordic USD 10.61085 -- AMUN AMUNDI SA Financiële waarden Aandelen 12835832.84 0.02402 12835832.84 187698 68.39 Frankrijk Nyse Euronext - Euronext Paris USD 0.92417 -- 9064 YAMATO HOLDINGS LTD Industrie Aandelen 12821712.3 0.024 12821712.3 868600 14.76 Japan Tokyo Stock Exchange USD 151.375 -- REH REECE LTD Industrie Aandelen 12748572.04 0.02386 12748572.04 700898 18.19 Australië Asx - All Markets USD 1.5328 -- ICL ICL GROUP LTD Materialen Aandelen 12685530.65 0.02374 12685530.65 2398511 5.29 Israël Tel Aviv Stock Exchange USD 3.6775 -- 7550 ZENSHO HOLDINGS LTD Luxe-consumentengoederen Aandelen 12683856.65 0.02374 12683856.65 301700 42.04 Japan Tokyo Stock Exchange USD 151.375 -- 9143 SG HOLDINGS LTD Industrie Aandelen 12642345.5 0.02366 12642345.5 970700 13.02 Japan Tokyo Stock Exchange USD 151.375 -- ORNBV ORION CLASS B Gezondheidszorg Aandelen 12507460.01 0.02341 12507460.01 335239 37.31 Finland Nasdaq Omx Helsinki Ltd. USD 0.92417 -- 3283 NIPPON PROLOGIS REIT INC Vastgoed Aandelen 12414203.14 0.02323 12414203.14 6960 1783.65 Japan Tokyo Stock Exchange USD 151.375 -- 6465 HOSHIZAKI CORP Industrie Aandelen 12380892.49 0.02317 12380892.49 337200 36.72 Japan Tokyo Stock Exchange USD 151.375 -- 9962 MISUMI GROUP INC Industrie Aandelen 12364132.12 0.02314 12364132.12 881800 14.02 Japan Tokyo Stock Exchange USD 151.375 -- LATO B LATOUR INVESTMENT CLASS B Industrie Aandelen 12337093.15 0.02309 12337093.15 460292 26.8 Zweden Nasdaq Omx Nordic USD 10.61085 -- G13 GENTING SINGAPORE LTD Luxe-consumentengoederen Aandelen 12308778.88 0.02304 12308778.88 18647800 0.66 Singapore Singapore Exchange USD 1.34835 -- 83 SINO LAND LTD Vastgoed Aandelen 12282522.56 0.02299 12282522.56 12012000 1.02 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- HIK HIKMA PHARMACEUTICALS PLC Gezondheidszorg Aandelen 12254741.27 0.02294 12254741.27 515994 23.75 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- AVOL AVOLTA AG Luxe-consumentengoederen Aandelen 12214095.84 0.02286 12214095.84 310286 39.36 Zwitserland SIX Swiss Exchange USD 0.90565 -- 3003 HULIC LTD Vastgoed Aandelen 12212977.7 0.02286 12212977.7 1188900 10.27 Japan Tokyo Stock Exchange USD 151.375 -- ENG ENAGAS SA Nutsbedrijven Aandelen 12164442.64 0.02277 12164442.64 820886 14.82 Spanje Bolsa De Madrid USD 0.92417 -- 19 SWIRE PACIFIC LTD A Vastgoed Aandelen 12151422.58 0.02274 12151422.58 1482000 8.2 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- MAERSK A A P MOLLER MAERSK Industrie Aandelen 12124862.18 0.02269 12124862.18 9460 1281.7 Denemarken Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- 2702 MCDONALDS HOLDINGS (JAPAN) LTD Luxe-consumentengoederen Aandelen 12078553.26 0.02261 12078553.26 267700 45.12 Japan Tokyo Stock Exchange USD 151.375 -- 5332 TOTO LTD Industrie Aandelen 12063994.72 0.02258 12063994.72 430400 28.03 Japan Tokyo Stock Exchange USD 151.375 -- INW INFRASTRUTTURE WIRELESS ITALIANE Communicatie Aandelen 12048403.83 0.02255 12048403.83 1049957 11.48 Italië Borsa Italiana USD 0.92417 -- 9147 NIPPON EXPRESS HOLDINGS INC Industrie Aandelen 12030149.63 0.02252 12030149.63 234100 51.39 Japan Tokyo Stock Exchange USD 151.375 -- 9435 HIKARI TSUSHIN INC Industrie Aandelen 12016023.12 0.02249 12016023.12 63300 189.83 Japan Tokyo Stock Exchange USD 151.375 -- 7181 JAPAN POST INSURANCE LTD Financiële waarden Aandelen 11980379.85 0.02242 11980379.85 610000 19.64 Japan Tokyo Stock Exchange USD 151.375 -- 7747 ASAHI INTECC LTD Gezondheidszorg Aandelen 11970356.4 0.0224 11970356.4 667900 17.92 Japan Tokyo Stock Exchange USD 151.375 -- 3281 GLP J-REIT REIT Vastgoed Aandelen 11959047.4 0.02238 11959047.4 14322 835.01 Japan Tokyo Stock Exchange USD 151.375 -- RF EURAZEO Financiële waarden Aandelen 11828910.87 0.02214 11828910.87 135464 87.32 Frankrijk Nyse Euronext - Euronext Paris USD 0.92417 -- NEXI NEXI Financiële waarden Aandelen 11773892.48 0.02204 11773892.48 1843629 6.39 Italië Borsa Italiana USD 0.92417 -- LOTB LOTUS BAKERIES NV Basis-consumentengoederen Aandelen 11751582.38 0.02199 11751582.38 1257 9348.93 België Nyse Euronext - Euronext Brussels USD 0.92417 -- M44U MAPLETREE LOGISTICS TRUST UNITS Vastgoed Aandelen 11656858.29 0.02182 11656858.29 10765428 1.08 Singapore Singapore Exchange USD 1.34835 -- 9602 TOHO (TOKYO) LTD Communicatie Aandelen 11655081.75 0.02181 11655081.75 345600 33.72 Japan Tokyo Stock Exchange USD 151.375 -- 3038 KOBE BUSSAN LTD Basis-consumentengoederen Aandelen 11599907.51 0.02171 11599907.51 468000 24.79 Japan Tokyo Stock Exchange USD 151.375 -- SDR SCHRODERS PLC Financiële waarden Aandelen 11551585.15 0.02162 11551585.15 2455439 4.7 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- ADE ADEVINTA Communicatie Aandelen 11534531.95 0.02159 11534531.95 1093576 10.55 Noorwegen Oslo Bors Asa USD 10.78925 -- JD. JD SPORTS FASHION PLC Luxe-consumentengoederen Aandelen 11516878.31 0.02156 11516878.31 7840954 1.47 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- 1803 SHIMIZU CORP Industrie Aandelen 11450664.24 0.02143 11450664.24 1711100 6.69 Japan Tokyo Stock Exchange USD 151.375 -- 1038 CHEUNG KONG INFRASTRUCTURE HOLDING Nutsbedrijven Aandelen 11434440.25 0.0214 11434440.25 1953292 5.85 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- EDV ENDEAVOUR MINING Materialen Aandelen 11306748.88 0.02116 11306748.88 566265 19.97 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- ABDN ABRDN PLC Financiële waarden Aandelen 11226272 0.02101 11226272 6226920 1.8 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- GLBE GLOBAL E ONLINE LTD Luxe-consumentengoederen Aandelen 11169994.46 0.02091 11169994.46 308393 36.22 Israël NASDAQ USD 1 -- 4 WHARF (HOLDINGS) LTD Vastgoed Aandelen 11132941.79 0.02084 11132941.79 3318168 3.36 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- U96 SEMBCORP INDUSTRIES LTD Nutsbedrijven Aandelen 11120923.35 0.02081 11120923.35 2771700 4.01 Singapore Singapore Exchange USD 1.34835 -- 3092 ZOZO INC Luxe-consumentengoederen Aandelen 11093905.86 0.02076 11093905.86 430600 25.76 Japan Tokyo Stock Exchange USD 151.375 -- 4732 USS LTD Luxe-consumentengoederen Aandelen 10966967.86 0.02053 10966967.86 647980 16.92 Japan Tokyo Stock Exchange USD 151.375 -- BCVN BC VAUD N Financiële waarden Aandelen 10846542.81 0.0203 10846542.81 93465 116.05 Zwitserland SIX Swiss Exchange USD 0.90565 -- XTSLA BLK CSH FND TREASURY SL AGENCY Liquide middelen en/of derivaten Money Market 10730000 0.02008 10730000 10730000 1 Verenigde Staten -- USD 1 -- 6845 AZBIL CORP IT Aandelen 10498774.57 0.01965 10498774.57 376600 27.88 Japan Tokyo Stock Exchange USD 151.375 -- SOF SOFINA SA Financiële waarden Aandelen 10494292.22 0.01964 10494292.22 47776 219.66 België Nyse Euronext - Euronext Brussels USD 0.92417 -- H78 HONGKONG LAND HOLDINGS LTD Vastgoed Aandelen 10443833 0.01955 10443833 3401900 3.07 Hong Kong Singapore Exchange USD 1 -- 9684 SQUARE ENIX HLDG LTD Communicatie Aandelen 10375144.51 0.01942 10375144.51 262500 39.52 Japan Tokyo Stock Exchange USD 151.375 -- OCDO OCADO GROUP PLC Basis-consumentengoederen Aandelen 10295077.96 0.01927 10295077.96 1747398 5.89 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- 6305 HITACHI CONSTRUCTION MACHINERY LTD Industrie Aandelen 10278063.09 0.01924 10278063.09 333800 30.79 Japan Tokyo Stock Exchange USD 151.375 -- 9202 ANA HOLDINGS INC Industrie Aandelen 10272000 0.01923 10272000 484400 21.21 Japan Tokyo Stock Exchange USD 151.375 -- VOE VOESTALPINE AG Materialen Aandelen 10183265.78 0.01906 10183265.78 359751 28.31 Oostenrijk Wiener Boerse Ag USD 0.92417 -- 3231 NOMURA REAL ESTATE HOLDINGS INC Vastgoed Aandelen 10157886.04 0.01901 10157886.04 361800 28.08 Japan Tokyo Stock Exchange USD 151.375 -- HL. HARGREAVES LANSDOWN PLC Financiële waarden Aandelen 10099332.67 0.0189 10099332.67 1083553 9.32 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- HOLM B HOLMEN CLASS B Materialen Aandelen 10011875.99 0.01874 10011875.99 238622 41.96 Zweden Nasdaq Omx Nordic USD 10.61085 -- BKW BKW N AG Nutsbedrijven Aandelen 10007718.77 0.01873 10007718.77 65535 152.71 Zwitserland SIX Swiss Exchange USD 0.90565 -- SK SEB SA Luxe-consumentengoederen Aandelen 9966587.26 0.01865 9966587.26 77402 128.76 Frankrijk Nyse Euronext - Euronext Paris USD 0.92417 -- EBO EBOS GROUP LTD Gezondheidszorg Aandelen 9939815.55 0.0186 9939815.55 489405 20.31 Nieuw-Zeeland New Zealand Exchange Ltd USD 1.66667 -- ELI ELIA GROUP SA Nutsbedrijven Aandelen 9864076.01 0.01846 9864076.01 91161 108.21 België Nyse Euronext - Euronext Brussels USD 0.92417 -- BANB BACHEM HOLDING AG Gezondheidszorg Aandelen 9855282.06 0.01845 9855282.06 105564 93.36 Zwitserland SIX Swiss Exchange USD 0.90565 -- QAN QANTAS AIRWAYS LTD Industrie Aandelen 9849529.82 0.01843 9849529.82 2790643 3.53 Australië Asx - All Markets USD 1.5328 -- FUTU FUTU HOLDINGS ADR LTD Financiële waarden Aandelen 9831937.76 0.0184 9831937.76 183056 53.71 Hong Kong NASDAQ USD 1 -- 6806 HIROSE ELECTRIC LTD IT Aandelen 9697193.06 0.01815 9697193.06 94248 102.89 Japan Tokyo Stock Exchange USD 151.375 -- STJ ST JAMESS PLACE PLC Financiële waarden Aandelen 9623081.89 0.01801 9623081.89 1684618 5.71 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- ANA ACCIONA SA Nutsbedrijven Aandelen 9603183.9 0.01797 9603183.9 77241 124.33 Spanje Bolsa De Madrid USD 0.92417 -- ROCK B ROCKWOOL INTERNATIONAL B Industrie Aandelen 9494434.52 0.01777 9494434.52 28844 329.16 Denemarken Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- IEL IDP EDUCATION PTY LTDINARY Luxe-consumentengoederen Aandelen 9385139.02 0.01757 9385139.02 819690 11.45 Australië Asx - All Markets USD 1.5328 -- HUSQ B HUSQVARNA Industrie Aandelen 9337380 0.01748 9337380 1096233 8.52 Zweden Nasdaq Omx Nordic USD 10.61085 -- 7951 YAMAHA CORP Luxe-consumentengoederen Aandelen 9256379.19 0.01732 9256379.19 426800 21.69 Japan Tokyo Stock Exchange USD 151.375 -- AZRG AZRIELI GROUP LTD Vastgoed Aandelen 9154974.58 0.01713 9154974.58 128013 71.52 Israël Tel Aviv Stock Exchange USD 3.6775 -- 9719 SCSK CORP IT Aandelen 9041482.41 0.01692 9041482.41 476800 18.96 Japan Tokyo Stock Exchange USD 151.375 -- VOLCAR B VOLVO CAR CLASS B Luxe-consumentengoederen Aandelen 9010278.03 0.01686 9010278.03 2330734 3.87 Zweden Nasdaq Omx Nordic USD 10.61085 -- OCI OCI NV Materialen Aandelen 8995564.68 0.01684 8995564.68 324744 27.7 Nederland Euronext Amsterdam USD 0.92417 -- CLN CLARIANT AG Materialen Aandelen 8992463.53 0.01683 8992463.53 667543 13.47 Zwitserland SIX Swiss Exchange USD 0.90565 -- GJF GJENSIDIGE FORSIKRING Financiële waarden Aandelen 8922106.24 0.0167 8922106.24 612359 14.57 Noorwegen Oslo Bors Asa USD 10.78925 -- 3064 MONOTARO LTD Industrie Aandelen 8908325.35 0.01667 8908325.35 752300 11.84 Japan Tokyo Stock Exchange USD 151.375 -- 4716 ORACLE JAPAN CORP IT Aandelen 8895953.76 0.01665 8895953.76 119700 74.32 Japan Tokyo Stock Exchange USD 151.375 -- WLN WORLDLINE SA Financiële waarden Aandelen 8763235.28 0.0164 8763235.28 738262 11.87 Frankrijk Nyse Euronext - Euronext Paris USD 0.92417 -- MCY MERCURY NZ LTD Nutsbedrijven Aandelen 8679407.81 0.01624 8679407.81 2155839 4.03 Nieuw-Zeeland New Zealand Exchange Ltd USD 1.66667 -- 7276 KOITO MANUFACTURING LTD Luxe-consumentengoederen Aandelen 8635850.04 0.01616 8635850.04 642700 13.44 Japan Tokyo Stock Exchange USD 151.375 -- 9201 JAPAN AIRLINES LTD Industrie Aandelen 8419554.09 0.01576 8419554.09 437600 19.24 Japan Tokyo Stock Exchange USD 151.375 -- GRF GRIFOLS SA CLASS A Gezondheidszorg Aandelen 8298875.13 0.01553 8298875.13 924492 8.98 Spanje Bolsa De Madrid USD 0.92417 -- S51 SEATRIUM Industrie Aandelen 8261465 0.01546 8261465 141004384 0.06 Singapore Singapore Exchange USD 1.34835 -- JDEP JDE PEETS NV Basis-consumentengoederen Aandelen 8062120.83 0.01509 8062120.83 381700 21.12 Nederland Euronext Amsterdam USD 0.92417 -- COV COVIVIO SA Vastgoed Aandelen 7785411.99 0.01457 7785411.99 154799 50.29 Frankrijk Nyse Euronext - Euronext Paris USD 0.92417 -- TIT TELECOM ITALIA Communicatie Aandelen 7610180.76 0.01424 7610180.76 31327901 0.24 Italië Borsa Italiana USD 0.92417 -- 1972 SWIRE PROPERTIES LTD Vastgoed Aandelen 7495804.11 0.01403 7495804.11 3567255 2.1 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- DIA DIASORIN Gezondheidszorg Aandelen 7360879.82 0.01378 7360879.82 76521 96.19 Italië Borsa Italiana USD 0.92417 -- 1308 SITC INTERNATIONAL HOLDINGS LTD Industrie Aandelen 7316605.74 0.01369 7316605.74 4083000 1.79 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- UHRN THE SWATCH GROUP AG Luxe-consumentengoederen Aandelen 7159643.35 0.0134 7159643.35 160102 44.72 Zwitserland SIX Swiss Exchange USD 0.90565 -- RCO REMY COINTREAU SA Basis-consumentengoederen Aandelen 7084940.52 0.01326 7084940.52 70360 100.7 Frankrijk Nyse Euronext - Euronext Paris USD 0.92417 -- N2IU MAPLETREE PAN ASIA COMMERCIAL TRUS Vastgoed Aandelen 7038433.64 0.01317 7038433.64 7356800 0.96 Singapore Singapore Exchange USD 1.34835 -- 1821 ESR CAYMAN LTD Vastgoed Aandelen 6795405.3 0.01272 6795405.3 6704400 1.01 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- C09 CITY DEVELOPMENTS LTD Vastgoed Aandelen 6782801.2 0.01269 6782801.2 1550100 4.38 Singapore Singapore Exchange USD 1.34835 01/jan/1998 3291 IIDA GROUP HOLDINGS LTD Luxe-consumentengoederen Aandelen 6433153.03 0.01204 6433153.03 486180 13.23 Japan Tokyo Stock Exchange USD 151.375 -- 101 HANG LUNG PROPERTIES LTD Vastgoed Aandelen 6238772.72 0.01168 6238772.72 6109000 1.02 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- HKD HKD CASH Liquide middelen en/of derivaten Liquiditeiten 5764531.08 0.01079 5764531.08 45100538 12.78 Hong Kong -- USD 7.8238 -- C07 JARDINE CYCLE AND CARRIAGE LTD Industrie Aandelen 5412837.91 0.01013 5412837.91 304100 17.8 Singapore Singapore Exchange USD 1.34835 -- 6753 SHARP CORP Luxe-consumentengoederen Aandelen 4375866.82 0.00819 4375866.82 797300 5.49 Japan Tokyo Stock Exchange USD 151.375 -- JPFFT CASH COLLATERAL JPY JPFFT Liquide middelen en/of derivaten Cash Collateral and Margins 4126480.59 0.00772 4126480.59 624646000 0.66 Japan -- USD 151.375 19/okt/2015 NOK NOK CASH Liquide middelen en/of derivaten Liquiditeiten 2467551.28 0.00462 2467551.28 26623028 9.27 Noorwegen -- USD 10.78925 -- NZD NZD CASH Liquide middelen en/of derivaten Liquiditeiten 2085343.09 0.0039 2085343.09 3475572 60 Nieuw-Zeeland -- USD 1.66667 -- JPFFT CASH COLLATERAL AUD JPFFT Liquide middelen en/of derivaten Cash Collateral and Margins 2051798 0.00384 2051798 3145000 65.24 Australië -- USD 1.5328 19/okt/2015 SGD SGD CASH Liquide middelen en/of derivaten Liquiditeiten 1926054.62 0.0036 1926054.62 2596996 74.16 Singapore -- USD 1.34835 -- ILS ILS CASH Liquide middelen en/of derivaten Liquiditeiten 1088539.51 0.00204 1088539.51 4003104 27.19 Israël -- USD 3.6775 -- ETD_AUD ETD AUD BALANCE WITH R73215 Liquide middelen en/of derivaten Liquiditeiten 106879.52 0.00020 106879.52 163825 65.24 Australië -- USD 1.5328 01/jan/2000 ETD_GBP ETD GBP BALANCE WITH R73215 Liquide middelen en/of derivaten Liquiditeiten -10.53 0 -10.53 -8 126.29 Verenigd Koninkrijk -- USD 0.7918 01/jan/2000 MARGIN_USD FUTURES USD MARGIN BALANCE Liquide middelen en/of derivaten Cash Collateral and Margins 12 0 12 12 100 Verenigde Staten -- USD 1 01/jan/2000 ISCD ISRACARD LTD Financiële waarden Aandelen 2.19 0 2.19 1 3.83 Israël Tel Aviv Stock Exchange USD 3.6775 -- NMC NMC HEALTH PLC Gezondheidszorg Aandelen 5.99 0 5.99 473933 0 Verenigd Koninkrijk London Stock Exchange USD 0.7918 -- XPM4 SPI 200 JUN 24 Liquide middelen en/of derivaten Futures 0 0 27340616.1 213 5134.39 -- Asx - Trade24 USD 1.5328 -- SXOM4 STOXX EUROPE 600 JUN 24 Liquide middelen en/of derivaten Futures 0 0 222949044.56 8096 550.76 Europese Unie Eurex Deutschland USD 0.92417 -- TPM4 TOPIX INDEX JUN 24 Liquide middelen en/of derivaten Futures 0 0 81816416.18 448 18.26 -- Osaka Securities Exchange USD 151.375 -- USD USD CASH Liquide middelen en/of derivaten Liquiditeiten -85691497.43 -0.16038 -85691497.43 -85691497 100 Verenigde Staten -- USD 1 -- Per NAV Ex-dividend Uitgegeven aandelen 27/mrt/2024 79.98209 -- 669600000 26/mrt/2024 79.47265 -- 669600000 25/mrt/2024 79.413032 -- 669600000 22/mrt/2024 79.540432 -- 669600000 21/mrt/2024 79.737354 -- 669600000 20/mrt/2024 79.708218 -- 669600000 19/mrt/2024 78.949509 -- 669600000 18/mrt/2024 78.760548 -- 669600000 15/mrt/2024 78.753181 -- 669600000 14/mrt/2024 78.800457 -- 669600000 13/mrt/2024 79.351452 -- 669600000 12/mrt/2024 79.41847 -- 669600000 11/mrt/2024 78.758643 -- 669600000 08/mrt/2024 79.191628 -- 669600000 07/mrt/2024 79.520882 -- 669600000 06/mrt/2024 78.541566 -- 669600000 05/mrt/2024 77.62061 -- 669600000 04/mrt/2024 77.878363 -- 669600000 01/mrt/2024 78.055305 -- 672000000 29/feb/2024 77.184169 -- 672000000 28/feb/2024 77.039143 -- 672000000 27/feb/2024 77.443168 -- 672000000 26/feb/2024 77.316579 -- 672000000 23/feb/2024 77.403772 -- 672000000 22/feb/2024 77.270369 -- 672000000 21/feb/2024 76.470409 -- 672000000 20/feb/2024 76.337108 -- 672000000 16/feb/2024 76.048995 -- 672000000 15/feb/2024 75.901097 -- 672000000 14/feb/2024 75.084739 -- 675000000 13/feb/2024 74.37305 -- 675000000 12/feb/2024 75.488088 -- 675000000 09/feb/2024 75.300664 -- 675000000 08/feb/2024 75.215285 -- 675000000 07/feb/2024 75.177959 -- 675000000 06/feb/2024 75.146817 -- 675000000 05/feb/2024 74.766669 -- 675000000 02/feb/2024 75.085399 -- 675000000 01/feb/2024 75.75432 -- 675000000 31/jan/2024 75.01253 -- 675000000 30/jan/2024 75.405397 -- 675000000 29/jan/2024 75.503274 -- 675000000 26/jan/2024 75.046905 -- 675000000 25/jan/2024 74.653823 -- 675000000 24/jan/2024 74.505147 -- 679800000 23/jan/2024 73.974981 -- 679800000 22/jan/2024 74.126318 -- 679800000 19/jan/2024 73.899011 -- 679800000 18/jan/2024 73.754352 -- 679800000 17/jan/2024 73.12868 -- 679800000 16/jan/2024 73.907583 -- 679800000 12/jan/2024 75.017878 -- 679800000 11/jan/2024 74.69281 -- 679800000 10/jan/2024 74.714062 -- 679800000 09/jan/2024 74.340378 -- 679800000 08/jan/2024 74.947043 -- 679800000 05/jan/2024 74.199367 -- 679800000 04/jan/2024 74.145199 -- 679800000 03/jan/2024 73.881966 -- 679800000 02/jan/2024 74.495933 -- 679800000 29/dec/2023 75.371411 -- 679800000 28/dec/2023 75.207451 -- 679800000 27/dec/2023 75.470494 -- 679800000 26/dec/2023 74.79654 -- 679800000 22/dec/2023 74.582352 -- 679800000 21/dec/2023 74.579469 -- 679800000 20/dec/2023 73.433614 0.930719 671400000 19/dec/2023 75.165174 -- 671400000 18/dec/2023 74.492469 -- 671400000 15/dec/2023 74.366052 -- 671400000 14/dec/2023 75.060556 -- 671400000 13/dec/2023 74.430935 -- 671400000 12/dec/2023 73.367284 -- 671400000 11/dec/2023 73.287543 -- 671400000 08/dec/2023 73.113878 -- 671400000 07/dec/2023 72.928953 -- 671400000 06/dec/2023 72.55236 -- 671400000 05/dec/2023 72.350311 -- 671400000 04/dec/2023 72.597273 -- 671400000 01/dec/2023 73.152459 -- 671400000 30/nov/2023 72.453813 -- 671400000 29/nov/2023 72.463404 -- 671400000 28/nov/2023 72.34586 -- 671400000 27/nov/2023 72.315799 -- 671400000 24/nov/2023 72.499242 -- 671400000 22/nov/2023 71.946645 -- 671400000 21/nov/2023 71.822382 -- 671400000 20/nov/2023 72.135159 -- 671400000 17/nov/2023 71.821566 -- 671400000 16/nov/2023 70.841475 -- 671400000 15/nov/2023 70.933098 -- 671400000 14/nov/2023 71.037539 -- 671400000 13/nov/2023 69.223058 -- 671400000 10/nov/2023 69.069017 -- 671400000 09/nov/2023 68.769991 -- 671400000 08/nov/2023 68.80211 -- 673800000 07/nov/2023 68.898946 -- 673800000 06/nov/2023 69.294174 -- 673800000 03/nov/2023 69.50262 -- 673800000 02/nov/2023 68.789274 -- 673800000 01/nov/2023 67.530238 -- 673800000 31/okt/2023 66.758613 -- 673800000 30/okt/2023 66.597794 -- 673800000 27/okt/2023 65.833461 -- 673800000 26/okt/2023 66.090263 -- 673800000 25/okt/2023 66.534567 -- 673800000 24/okt/2023 66.966281 -- 673800000 23/okt/2023 66.713426 -- 673800000 20/okt/2023 66.589796 -- 673800000 19/okt/2023 67.293878 -- 673800000 18/okt/2023 67.8239 -- 673800000 17/okt/2023 68.931099 -- 673800000 16/okt/2023 68.877919 -- 673800000 13/okt/2023 68.464452 -- 673800000 12/okt/2023 69.14034 -- 673800000 11/okt/2023 69.666645 -- 673800000 10/okt/2023 69.441429 -- 673800000 09/okt/2023 68.372436 -- 673800000 06/okt/2023 68.483699 -- 673800000 05/okt/2023 67.773191 -- 673800000 04/okt/2023 67.206402 -- 673800000 03/okt/2023 67.110394 -- 673800000 02/okt/2023 67.9433 -- 673800000 29/sep/2023 68.883686 -- 673800000 28/sep/2023 69.100077 -- 673800000 27/sep/2023 68.57369 -- 673800000 26/sep/2023 68.761885 -- 673800000 25/sep/2023 69.622939 -- 673800000 22/sep/2023 69.928892 -- 673800000 21/sep/2023 69.997301 -- 678000000 20/sep/2023 71.070075 -- 678000000 19/sep/2023 71.231224 -- 678000000 18/sep/2023 71.073642 -- 678000000 15/sep/2023 71.379967 -- 678000000 14/sep/2023 71.482027 -- 678000000 13/sep/2023 70.658231 -- 678000000 12/sep/2023 70.86873 -- 678000000 11/sep/2023 71.088078 -- 678000000 08/sep/2023 70.393956 -- 678000000 07/sep/2023 70.501283 -- 678000000 06/sep/2023 70.748571 -- 678000000 05/sep/2023 70.876238 -- 678000000 01/sep/2023 71.410776 -- 678000000 31/aug/2023 71.454616 -- 678000000 30/aug/2023 71.797816 -- 678000000 29/aug/2023 71.870221 -- 678000000 28/aug/2023 70.829922 -- 678000000 25/aug/2023 70.1146 -- 678000000 24/aug/2023 69.753764 -- 678000000 23/aug/2023 70.720879 -- 684000000 22/aug/2023 70.008534 -- 684000000 21/aug/2023 70.117103 -- 684000000 18/aug/2023 69.843862 -- 684000000 17/aug/2023 69.944423 -- 684000000 16/aug/2023 70.37501 -- 687600000 15/aug/2023 70.945784 -- 687600000 14/aug/2023 71.792693 -- 687600000 11/aug/2023 72.107264 -- 687600000 10/aug/2023 72.621056 -- 687600000 09/aug/2023 72.290162 -- 687600000 08/aug/2023 72.312607 -- 687600000 07/aug/2023 72.761181 -- 687600000 04/aug/2023 72.221124 -- 687600000 03/aug/2023 72.003935 -- 687600000 02/aug/2023 72.247154 -- 687600000 01/aug/2023 73.627805 -- 687600000 31/jul/2023 74.39538 -- 691200000 28/jul/2023 74.389825 -- 691200000 27/jul/2023 73.959728 -- 691200000 26/jul/2023 74.101305 -- 691200000 25/jul/2023 74.019675 -- 691200000 24/jul/2023 73.721549 -- 691200000 21/jul/2023 73.909532 -- 691200000 20/jul/2023 73.78245 -- 691200000 19/jul/2023 74.15526 -- 691200000 18/jul/2023 74.204307 -- 691200000 17/jul/2023 73.766889 -- 691200000 14/jul/2023 73.888266 -- 691200000 13/jul/2023 74.342338 -- 691200000 12/jul/2023 73.045119 -- 691200000 11/jul/2023 71.688706 -- 691200000 10/jul/2023 71.081616 -- 691200000 07/jul/2023 70.826933 -- 691200000 06/jul/2023 70.407011 -- 691200000 05/jul/2023 71.628784 -- 691200000 03/jul/2023 72.401787 -- 691200000 30/jun/2023 72.424013 -- 691200000 29/jun/2023 71.553409 -- 691200000 28/jun/2023 71.686492 -- 691200000 27/jun/2023 71.56966 -- 691200000 26/jun/2023 71.022226 -- 691200000 23/jun/2023 70.985254 -- 691200000 22/jun/2023 72.118249 -- 691200000 21/jun/2023 72.540024 -- 691200000 20/jun/2023 72.487245 -- 691200000 16/jun/2023 73.355756 -- 691200000 15/jun/2023 73.515333 -- 691200000 14/jun/2023 72.72135 -- 691200000 13/jun/2023 72.400075 -- 691200000 12/jun/2023 71.828741 -- 691200000 09/jun/2023 71.431524 -- 691200000 08/jun/2023 71.558472 -- 691200000 07/jun/2023 70.819143 1.311353 681000000 06/jun/2023 72.74323 -- 681000000 05/jun/2023 72.299668 -- 681000000 02/jun/2023 72.439844 -- 681000000 01/jun/2023 71.675576 -- 681000000 31/mei/2023 70.587552 -- 681000000 30/mei/2023 71.402929 -- 681000000 26/mei/2023 72.018277 -- 681000000 25/mei/2023 71.336654 -- 681000000 24/mei/2023 71.535891 -- 681000000 23/mei/2023 72.571227 -- 681000000 22/mei/2023 73.558657 -- 681000000 19/mei/2023 73.483857 -- 681000000 18/mei/2023 73.089283 -- 681000000 17/mei/2023 73.194697 -- 681000000 16/mei/2023 72.937143 -- 681000000 15/mei/2023 73.582585 -- 681000000 12/mei/2023 73.032144 -- 681000000 11/mei/2023 73.151973 -- 681000000 10/mei/2023 73.488486 -- 681000000 09/mei/2023 73.549686 -- 681000000 08/mei/2023 73.777483 -- 681000000 05/mei/2023 73.728946 -- 681000000 04/mei/2023 72.796837 -- 681000000 03/mei/2023 72.979857 -- 681000000 02/mei/2023 72.773012 -- 681000000 01/mei/2023 73.294816 -- 681000000 28/apr/2023 73.472968 -- 681000000 27/apr/2023 73.510362 -- 681000000 26/apr/2023 72.743951 -- 681000000 25/apr/2023 72.867956 -- 681000000 24/apr/2023 73.79612 -- 681000000 21/apr/2023 73.560364 -- 681000000 20/apr/2023 73.206794 -- 681000000 19/apr/2023 73.231083 -- 681000000 18/apr/2023 73.462089 -- 681000000 17/apr/2023 73.010557 -- 681000000 14/apr/2023 73.209943 -- 681000000 13/apr/2023 73.484278 -- 681000000 12/apr/2023 72.483247 -- 681000000 11/apr/2023 72.005435 -- 681000000 10/apr/2023 71.539521 -- 681000000 06/apr/2023 71.826968 -- 681000000 05/apr/2023 71.643785 -- 681000000 04/apr/2023 72.044369 -- 681000000 03/apr/2023 71.996429 -- 681000000 31/mrt/2023 71.477733 -- 681000000 30/mrt/2023 71.159561 -- 681000000 29/mrt/2023 70.340219 -- 681000000 28/mrt/2023 69.5291 -- 681000000 27/mrt/2023 69.26449 -- 681000000 24/mrt/2023 68.759693 -- 681000000 23/mrt/2023 69.183126 -- 681000000 22/mrt/2023 69.095397 -- 681000000 21/mrt/2023 69.095135 -- 681000000 20/mrt/2023 68.219952 -- 681000000 17/mrt/2023 67.279835 -- 681000000 16/mrt/2023 67.829225 -- 681000000 15/mrt/2023 66.935551 -- 681000000 14/mrt/2023 69.004944 -- 681000000 13/mrt/2023 68.293024 -- 681000000 10/mrt/2023 68.804752 -- 681000000 09/mrt/2023 69.391355 -- 681000000 08/mrt/2023 69.795955 -- 681000000 07/mrt/2023 69.5223 -- 681000000 06/mrt/2023 70.684127 -- 681000000 03/mrt/2023 70.793221 -- 681000000 02/mrt/2023 69.838466 -- 681000000 01/mrt/2023 69.669064 -- 681000000 28/feb/2023 69.31016 -- 681000000 27/feb/2023 69.773925 -- 681000000 24/feb/2023 68.912033 -- 681000000 23/feb/2023 70.087175 -- 681000000 22/feb/2023 69.849666 -- 681000000 21/feb/2023 70.239911 -- 681000000 17/feb/2023 70.976456 -- 681000000 16/feb/2023 70.808568 -- 681000000 15/feb/2023 71.058895 -- 681000000 14/feb/2023 71.36992 -- 681000000 13/feb/2023 71.294793 -- 681000000 10/feb/2023 70.651329 -- 681000000 09/feb/2023 70.964117 -- 681000000 08/feb/2023 70.831641 -- 681000000 07/feb/2023 71.231098 -- 681000000 06/feb/2023 70.60924 -- 681000000 03/feb/2023 71.322027 -- 681000000 02/feb/2023 72.090934 -- 681000000 01/feb/2023 72.160629 -- 682800000 31/jan/2023 71.476688 -- 682800000 30/jan/2023 71.075541 -- 682800000 27/jan/2023 71.585827 -- 688200000 26/jan/2023 71.714837 -- 688200000 25/jan/2023 71.682792 -- 688200000 24/jan/2023 71.192773 -- 688200000 23/jan/2023 71.131904 -- 688200000 20/jan/2023 70.953764 -- 688200000 19/jan/2023 70.311224 -- 688200000 18/jan/2023 70.492249 -- 693000000 17/jan/2023 70.696297 -- 693000000 13/jan/2023 70.495865 -- 693000000 12/jan/2023 70.11516 -- 693000000 11/jan/2023 69.054193 -- 696600000 10/jan/2023 68.616282 -- 696600000 09/jan/2023 68.475173 -- 696600000 06/jan/2023 68.133531 -- 696600000 05/jan/2023 66.482683 -- 696600000 04/jan/2023 67.113919 -- 696600000 03/jan/2023 66.244069 -- 696600000 30/dec/2022 65.842885 -- 696600000 29/dec/2022 66.369229 -- 696600000 28/dec/2022 65.382852 -- 696600000 27/dec/2022 65.913379 -- 696600000 23/dec/2022 65.910367 -- 696600000 22/dec/2022 65.687911 -- 696600000 21/dec/2022 66.232114 -- 696600000 20/dec/2022 65.594372 -- 696600000 19/dec/2022 65.236506 -- 696600000 16/dec/2022 65.439625 -- 696600000 15/dec/2022 66.003074 -- 696600000 14/dec/2022 67.786244 -- 696600000 13/dec/2022 67.798424 0.268433 695400000 12/dec/2022 67.027965 -- 695400000 09/dec/2022 66.879797 -- 695400000 08/dec/2022 66.782444 -- 695400000 07/dec/2022 66.497353 -- 695400000 06/dec/2022 66.552409 -- 695400000 05/dec/2022 66.777668 -- 695400000 02/dec/2022 67.788638 -- 695400000 01/dec/2022 67.868733 -- 695400000 30/nov/2022 67.354384 -- 695400000 29/nov/2022 65.943817 -- 695400000 28/nov/2022 65.729325 -- 695400000 25/nov/2022 66.623284 -- 695400000 23/nov/2022 66.278818 -- 695400000 22/nov/2022 65.511431 -- 695400000 21/nov/2022 64.563996 -- 695400000 18/nov/2022 65.110996 -- 695400000 17/nov/2022 64.990514 -- 695400000 16/nov/2022 64.974439 -- 695400000 15/nov/2022 65.280496 -- 695400000 14/nov/2022 64.780941 -- 695400000 11/nov/2022 65.42848 -- 695400000 10/nov/2022 64.128178 -- 695400000 09/nov/2022 60.786072 -- 695400000 08/nov/2022 61.667516 -- 701400000 07/nov/2022 61.041346 -- 701400000 04/nov/2022 60.72006 -- 701400000 03/nov/2022 58.438192 -- 701400000 02/nov/2022 58.971139 -- 701400000 01/nov/2022 59.828482 -- 701400000 31/okt/2022 59.244283 -- 701400000 28/okt/2022 59.804033 -- 701400000 27/okt/2022 59.303537 -- 701400000 26/okt/2022 59.894406 -- 705600000 25/okt/2022 59.284135 -- 705600000 24/okt/2022 57.986219 -- 705600000 21/okt/2022 57.973581 -- 705600000 20/okt/2022 56.978506 -- 705600000 19/okt/2022 57.047478 -- 705600000 18/okt/2022 57.813926 -- 705600000 17/okt/2022 57.411548 -- 705600000 14/okt/2022 55.931273 -- 705600000 13/okt/2022 56.844878 -- 705600000 12/okt/2022 55.731393 -- 709200000 11/okt/2022 55.957915 -- 709200000 10/okt/2022 56.473261 -- 709200000 07/okt/2022 56.845808 -- 709200000 06/okt/2022 57.782266 -- 709200000 05/okt/2022 58.826925 -- 709200000 04/okt/2022 59.486693 -- 709200000 03/okt/2022 57.163001 -- 709200000 30/sep/2022 55.95338 -- 709200000 29/sep/2022 56.225224 -- 709200000 28/sep/2022 56.916529 -- 709200000 27/sep/2022 55.597667 -- 709200000 26/sep/2022 55.839629 -- 709200000 23/sep/2022 56.745201 -- 709200000 22/sep/2022 58.637347 -- 709200000 21/sep/2022 58.856396 -- 709200000 20/sep/2022 59.657365 -- 709200000 19/sep/2022 60.63226 -- 709200000 16/sep/2022 60.476228 -- 709200000 15/sep/2022 60.8033 -- 709200000 14/sep/2022 61.294163 -- 709200000 13/sep/2022 61.200737 -- 709200000 12/sep/2022 63.326043 -- 709200000 09/sep/2022 62.376541 -- 709200000 08/sep/2022 61.026479 -- 709200000 07/sep/2022 60.836341 -- 709200000 06/sep/2022 60.384297 -- 709200000 02/sep/2022 60.668208 -- 709200000 01/sep/2022 60.872729 -- 709200000 31/aug/2022 61.757248 -- 709200000 30/aug/2022 62.244132 -- 709200000 29/aug/2022 62.556948 -- 709200000 26/aug/2022 62.751657 -- 709200000 25/aug/2022 64.377608 -- 709200000 24/aug/2022 63.672713 -- 709200000 23/aug/2022 63.650239 -- 709200000 22/aug/2022 63.654727 -- 709200000 19/aug/2022 64.72201 -- 715200000 18/aug/2022 65.549903 -- 715200000 17/aug/2022 65.799926 -- 715200000 16/aug/2022 66.260475 -- 718200000 15/aug/2022 66.319132 -- 718200000 12/aug/2022 66.658972 -- 718200000 11/aug/2022 66.238688 -- 718200000 10/aug/2022 66.240148 -- 721800000 09/aug/2022 64.808014 -- 721800000 08/aug/2022 65.156844 -- 721800000 05/aug/2022 65.028367 -- 721800000 04/aug/2022 65.542854 -- 721800000 03/aug/2022 65.174546 -- 725400000 02/aug/2022 64.775505 -- 725400000 01/aug/2022 65.751531 -- 725400000 29/jul/2022 65.611808 -- 725400000 28/jul/2022 64.893574 -- 725400000 27/jul/2022 64.484509 -- 725400000 26/jul/2022 63.140395 -- 725400000 25/jul/2022 63.899481 -- 725400000 22/jul/2022 63.482895 -- 725400000 21/jul/2022 63.675804 -- 725400000 20/jul/2022 62.96488 -- 725400000 19/jul/2022 63.290186 -- 725400000 18/jul/2022 61.733343 -- 725400000 15/jul/2022 61.382132 -- 725400000 14/jul/2022 60.406858 -- 725400000 13/jul/2022 61.231616 -- 725400000 12/jul/2022 61.334715 -- 725400000 11/jul/2022 61.386923 -- 725400000 08/jul/2022 62.315124 -- 725400000 07/jul/2022 62.204375 -- 725400000 06/jul/2022 61.273865 -- 725400000 05/jul/2022 61.240922 -- 725400000 01/jul/2022 62.463757 -- 725400000 30/jun/2022 62.420173 -- 725400000 29/jun/2022 62.910341 -- 725400000 28/jun/2022 63.244371 -- 725400000 27/jun/2022 63.48916 -- 725400000 24/jun/2022 63.581793 -- 725400000 23/jun/2022 61.858081 -- 725400000 22/jun/2022 62.070517 -- 725400000 21/jun/2022 62.442183 -- 725400000 17/jun/2022 61.510443 -- 725400000 16/jun/2022 61.905762 -- 725400000 15/jun/2022 63.11258 -- 725400000 14/jun/2022 61.90138 -- 725400000 13/jun/2022 62.509119 -- 725400000 10/jun/2022 64.751606 -- 725400000 09/jun/2022 66.276644 1.497565 720600000 08/jun/2022 69.331568 -- 720600000 07/jun/2022 70.220076 -- 720600000 06/jun/2022 70.036186 -- 720600000 03/jun/2022 69.735086 -- 720600000 02/jun/2022 70.663534 -- 720600000 01/jun/2022 69.477257 -- 720600000 31/mei/2022 70.099013 -- 720600000 27/mei/2022 70.429482 -- 720600000 26/mei/2022 69.563144 -- 720600000 25/mei/2022 68.81668 -- 720600000 24/mei/2022 68.760172 -- 720600000 23/mei/2022 68.969521 -- 720600000 20/mei/2022 67.783522 -- 720600000 19/mei/2022 67.330189 -- 720600000 18/mei/2022 66.806895 -- 720600000 17/mei/2022 68.2922 -- 720600000 16/mei/2022 67.070266 -- 720600000 13/mei/2022 66.904602 -- 720600000 12/mei/2022 65.187541 -- 720600000 11/mei/2022 65.427315 -- 720600000 10/mei/2022 65.750328 -- 720600000 09/mei/2022 65.293043 -- 720600000 06/mei/2022 67.244819 -- 720600000 05/mei/2022 68.051432 -- 720600000 04/mei/2022 70.097689 -- 720600000 03/mei/2022 69.030752 -- 720600000 02/mei/2022 68.524427 -- 720600000 29/apr/2022 68.779968 -- 720600000 28/apr/2022 69.414869 -- 720600000 27/apr/2022 68.564046 -- 720600000 26/apr/2022 68.165507 -- 720600000 25/apr/2022 70.094781 -- 720600000 22/apr/2022 70.545702 -- 720600000 21/apr/2022 71.710545 -- 720600000 20/apr/2022 72.434772 -- 720600000 19/apr/2022 71.832019 -- 720600000 18/apr/2022 71.566858 -- 720600000 14/apr/2022 72.099473 -- 720600000 13/apr/2022 72.414862 -- 720600000 12/apr/2022 71.548272 -- 720600000 11/apr/2022 72.185007 -- 720600000 08/apr/2022 72.889669 -- 720600000 07/apr/2022 72.778838 -- 720600000 06/apr/2022 72.728577 -- 720600000 05/apr/2022 73.549192 -- 720600000 04/apr/2022 74.44147 -- 720600000 01/apr/2022 74.192934 -- 720600000 31/mrt/2022 73.509502 -- 720600000 30/mrt/2022 74.794758 -- 720600000 29/mrt/2022 75.032383 -- 720600000 28/mrt/2022 73.456243 -- 720600000 25/mrt/2022 73.617334 -- 720600000 24/mrt/2022 73.627726 -- 720600000 23/mrt/2022 73.156372 -- 725400000 22/mrt/2022 73.989701 -- 725400000 21/mrt/2022 73.218405 -- 725400000 18/mrt/2022 73.759397 -- 725400000 17/mrt/2022 73.008317 -- 725400000 16/mrt/2022 72.343745 -- 725400000 15/mrt/2022 69.852044 -- 725400000 14/mrt/2022 69.248783 -- 725400000 11/mrt/2022 68.628294 -- 725400000 10/mrt/2022 69.391214 -- 725400000 09/mrt/2022 70.205415 -- 725400000 08/mrt/2022 67.174788 -- 725400000 07/mrt/2022 67.038354 -- 725400000 04/mrt/2022 69.048618 -- 725400000 03/mrt/2022 71.175059 -- 725400000 02/mrt/2022 72.562773 -- 725400000 01/mrt/2022 71.854901 -- 725400000 28/feb/2022 73.53222 -- 725400000 25/feb/2022 74.48527 -- 725400000 24/feb/2022 72.759349 -- 725400000 23/feb/2022 73.851864 -- 725400000 22/feb/2022 74.455621 -- 725400000 18/feb/2022 75.33267 -- 725400000 17/feb/2022 75.758465 -- 725400000 16/feb/2022 76.832705 -- 725400000 15/feb/2022 76.540159 -- 725400000 14/feb/2022 75.260103 -- 725400000 11/feb/2022 75.752292 -- 725400000 10/feb/2022 76.743589 -- 725400000 09/feb/2022 77.759791 -- 725400000 08/feb/2022 76.577443 -- 725400000 07/feb/2022 76.251304 -- 725400000 04/feb/2022 76.07142 -- 725400000 03/feb/2022 75.948971 -- 725400000 02/feb/2022 77.092556 -- 724800000 01/feb/2022 76.508914 -- 724800000 31/jan/2022 75.838892 -- 724800000 28/jan/2022 74.647891 -- 724800000 27/jan/2022 74.366822 -- 724800000 26/jan/2022 74.808521 -- 724800000 25/jan/2022 75.128302 -- 724800000 24/jan/2022 75.618144 -- 724800000 21/jan/2022 76.373557 -- 724800000 20/jan/2022 77.194009 -- 724800000 19/jan/2022 77.620241 -- 724800000 18/jan/2022 77.762913 -- 724800000 14/jan/2022 78.983744 -- 724800000 13/jan/2022 79.040948 -- 724800000 12/jan/2022 79.652648 -- 724800000 11/jan/2022 78.919776 -- 724800000 10/jan/2022 78.057014 -- 724800000 07/jan/2022 78.786764 -- 724800000 06/jan/2022 78.515123 -- 724800000 05/jan/2022 78.852761 -- 724800000 04/jan/2022 79.565977 -- 724800000 03/jan/2022 79.039103 -- 724800000 31/dec/2021 78.85088 -- 724800000 30/dec/2021 78.724507 0.163147 724800000 29/dec/2021 79.130853 -- 724800000 28/dec/2021 79.061974 -- 724800000 27/dec/2021 78.946826 -- 724800000 23/dec/2021 78.444328 -- 724800000 22/dec/2021 78.015599 -- 724800000 21/dec/2021 77.369661 -- 724800000 20/dec/2021 76.358398 -- 724800000 17/dec/2021 76.59066 -- 724800000 16/dec/2021 77.539659 -- 724800000 15/dec/2021 77.513897 -- 724800000 14/dec/2021 76.414181 -- 724800000 13/dec/2021 76.867953 1.352231 721200000 10/dec/2021 79.083542 -- 721200000 09/dec/2021 78.88888 -- 721200000 08/dec/2021 79.565674 -- 721200000 07/dec/2021 79.30894 -- 721200000 06/dec/2021 77.706197 -- 721200000 03/dec/2021 76.976438 -- 721200000 02/dec/2021 77.341108 -- 721200000 01/dec/2021 76.578 -- 721200000 30/nov/2021 76.697436 -- 721200000 29/nov/2021 77.569547 -- 721200000 26/nov/2021 77.323694 -- 721200000 24/nov/2021 79.19669 -- 721200000 23/nov/2021 79.617318 -- 721200000 22/nov/2021 79.750763 -- 721200000 19/nov/2021 80.314071 -- 721200000 18/nov/2021 81.008881 -- 721200000 17/nov/2021 80.899056 -- 721200000 16/nov/2021 81.027413 -- 721200000 15/nov/2021 81.242629 -- 721200000 12/nov/2021 81.443506 -- 721200000 11/nov/2021 80.948014 -- 721200000 10/nov/2021 80.624454 -- 721200000 09/nov/2021 81.596863 -- 721200000 08/nov/2021 81.841576 -- 721200000 05/nov/2021 81.700468 -- 721200000 04/nov/2021 81.624807 -- 721200000 03/nov/2021 81.716569 -- 721200000 02/nov/2021 81.085434 -- 721200000 01/nov/2021 81.257054 -- 721200000 29/okt/2021 80.336204 -- 721200000 28/okt/2021 81.055308 -- 721200000 27/okt/2021 80.126006 -- 721200000 26/okt/2021 80.487799 -- 721200000 25/okt/2021 80.303718 -- 721200000 22/okt/2021 80.392619 -- 721200000 21/okt/2021 80.016818 -- 721200000 20/okt/2021 80.417129 -- 721200000 19/okt/2021 80.148401 -- 721200000 18/okt/2021 79.590088 -- 721200000 15/okt/2021 79.934779 -- 721200000 14/okt/2021 79.311081 -- 721200000 13/okt/2021 78.517211 -- 721200000 12/okt/2021 77.711653 -- 721200000 11/okt/2021 77.750035 -- 721200000 08/okt/2021 77.926813 -- 721200000 07/okt/2021 77.943809 -- 721200000 06/okt/2021 77.388678 -- 721200000 05/okt/2021 77.944443 -- 721200000 04/okt/2021 77.344073 -- 721200000 01/okt/2021 78.177651 -- 721200000 30/sep/2021 77.958065 -- 721200000 29/sep/2021 78.302283 -- 721200000 28/sep/2021 78.367383 -- 721200000 27/sep/2021 80.142328 -- 721200000 24/sep/2021 80.252913 -- 721200000 23/sep/2021 80.995079 -- 721200000 22/sep/2021 80.064538 -- 721200000 21/sep/2021 79.823738 -- 721200000 20/sep/2021 78.863797 -- 721200000 17/sep/2021 80.396093 -- 721200000 16/sep/2021 81.424043 -- 721200000 15/sep/2021 81.558602 -- 721200000 14/sep/2021 81.46315 -- 721200000 13/sep/2021 81.740319 -- 721200000 10/sep/2021 81.190051 -- 721200000 09/sep/2021 81.38619 -- 721200000 08/sep/2021 81.467449 -- 721200000 07/sep/2021 82.096831 -- 721200000 03/sep/2021 82.110868 -- 721200000 02/sep/2021 81.740849 -- 721200000 01/sep/2021 81.396446 -- 721200000 31/aug/2021 80.632833 -- 721200000 30/aug/2021 80.692434 -- 721200000 27/aug/2021 80.728633 -- 721200000 26/aug/2021 79.933457 -- 721200000 25/aug/2021 80.453608 -- 721200000 24/aug/2021 80.418349 -- 721200000 23/aug/2021 80.163451 -- 721200000 20/aug/2021 79.362785 -- 721200000 19/aug/2021 79.046129 -- 721200000 18/aug/2021 79.929336 -- 721200000 17/aug/2021 80.205117 -- 721200000 16/aug/2021 80.97238 -- 721200000 13/aug/2021 81.405248 -- 721200000 12/aug/2021 80.887551 -- 721200000 11/aug/2021 81.00603 -- 721200000 10/aug/2021 80.382879 -- 721200000 09/aug/2021 80.223204 -- 721200000 06/aug/2021 80.238865 -- 721200000 05/aug/2021 80.624534 -- 721200000 04/aug/2021 80.23988 -- 721200000 03/aug/2021 80.457654 -- 721200000 02/aug/2021 79.860802 -- 721200000 30/jul/2021 79.40999 -- 721200000 29/jul/2021 79.987786 -- 721200000 28/jul/2021 79.457044 -- 721200000 27/jul/2021 78.981149 -- 721200000 26/jul/2021 79.288726 -- 721200000 23/jul/2021 79.194174 -- 721200000 22/jul/2021 78.632175 -- 721200000 21/jul/2021 78.577185 -- 721200000 20/jul/2021 77.418377 -- 721200000 19/jul/2021 76.877861 -- 721200000 16/jul/2021 78.269741 -- 721200000 15/jul/2021 78.824776 -- 721200000 14/jul/2021 79.64509 -- 721200000 13/jul/2021 79.426012 -- 721200000 12/jul/2021 79.850305 -- 721200000 09/jul/2021 79.56338 -- 721200000 08/jul/2021 78.186334 -- 721200000 07/jul/2021 79.197438 -- 721200000 06/jul/2021 78.828088 -- 721200000 02/jul/2021 79.331067 -- 721200000 01/jul/2021 78.921311 -- 721200000 30/jun/2021 78.709734 -- 721200000 29/jun/2021 79.418515 -- 721200000 28/jun/2021 79.49831 -- 721200000 25/jun/2021 79.942143 -- 721200000 24/jun/2021 79.782111 -- 721200000 23/jun/2021 78.970262 -- 721200000 22/jun/2021 79.562119 -- 721200000 21/jun/2021 79.453377 -- 721200000 18/jun/2021 78.497202 -- 721200000 17/jun/2021 80.060464 -- 721200000 16/jun/2021 80.604959 -- 721200000 15/jun/2021 81.156486 -- 721200000 14/jun/2021 81.026797 -- 721200000 11/jun/2021 80.870372 -- 721200000 10/jun/2021 80.762021 1.10181 719400000 09/jun/2021 81.644146 -- 719400000 08/jun/2021 81.877837 -- 719400000 07/jun/2021 81.923764 -- 719400000 04/jun/2021 81.718139 -- 719400000 03/jun/2021 80.982036 -- 719400000 02/jun/2021 81.358521 -- 719400000 01/jun/2021 81.085689 -- 719400000 28/mei/2021 80.897908 -- 719400000 27/mei/2021 80.640398 -- 719400000 26/mei/2021 80.427746 -- 719400000 25/mei/2021 80.42377 -- 719400000 24/mei/2021 80.451709 -- 719400000 21/mei/2021 79.945685 -- 719400000 20/mei/2021 79.950064 -- 719400000 19/mei/2021 78.842664 -- 719400000 18/mei/2021 79.608407 -- 719400000 17/mei/2021 79.343178 -- 719400000 14/mei/2021 79.501727 -- 719400000 13/mei/2021 78.176756 -- 719400000 12/mei/2021 77.662838 -- 719400000 11/mei/2021 78.974129 -- 719400000 10/mei/2021 80.005945 -- 719400000 07/mei/2021 80.358777 -- 719400000 06/mei/2021 79.384908 -- 719400000 05/mei/2021 78.737806 -- 719400000 04/mei/2021 77.705317 -- 719400000 03/mei/2021 78.800344 -- 719400000 30/apr/2021 78.121827 -- 719400000 29/apr/2021 78.906923 -- 719400000 28/apr/2021 78.88531 -- 719400000 27/apr/2021 78.792901 -- 719400000 26/apr/2021 79.074641 -- 719400000 23/apr/2021 78.710938 -- 719400000 22/apr/2021 78.734528 -- 719400000 21/apr/2021 77.981116 -- 719400000 20/apr/2021 78.150199 -- 719400000 19/apr/2021 79.341054 -- 719400000 16/apr/2021 79.026266 -- 719400000 15/apr/2021 78.527046 -- 719400000 14/apr/2021 78.099617 -- 719400000 13/apr/2021 77.714244 -- 719400000 12/apr/2021 77.499564 -- 719400000 09/apr/2021 77.733389 -- 719400000 08/apr/2021 77.725636 -- 719400000 07/apr/2021 77.366186 -- 719400000 06/apr/2021 77.093609 -- 719400000 05/apr/2021 77.022116 -- 719400000 01/apr/2021 76.211175 -- 719400000 31/mrt/2021 75.820913 -- 719400000 30/mrt/2021 76.075462 -- 719400000 29/mrt/2021 76.010045 -- 719400000 26/mrt/2021 75.983195 -- 719400000 25/mrt/2021 75.157175 -- 719400000 24/mrt/2021 75.183472 -- 719400000 23/mrt/2021 75.845562 -- 719400000 22/mrt/2021 76.404836 -- 719400000 19/mrt/2021 76.402258 -- 719400000 18/mrt/2021 76.930966 -- 719400000 17/mrt/2021 76.28694 -- 719400000 16/mrt/2021 76.495109 -- 719400000 15/mrt/2021 76.000103 -- 719400000 12/mrt/2021 75.948788 -- 719400000 11/mrt/2021 75.986834 -- 719400000 10/mrt/2021 75.364761 -- 719400000 09/mrt/2021 75.109051 -- 719400000 08/mrt/2021 74.335286 -- 719400000 05/mrt/2021 73.741515 -- 719400000 04/mrt/2021 74.765156 -- 719400000 03/mrt/2021 75.359003 -- 719400000 02/mrt/2021 75.14387 -- 719400000 01/mrt/2021 75.119836 -- 719400000 26/feb/2021 74.086748 -- 719400000 25/feb/2021 76.296599 -- 719400000 24/feb/2021 75.726366 -- 719400000 23/feb/2021 76.284963 -- 719400000 22/feb/2021 76.262676 -- 719400000 19/feb/2021 76.223463 -- 719400000 18/feb/2021 75.863939 -- 719400000 17/feb/2021 76.235391 -- 719400000 16/feb/2021 77.029802 -- 719400000 12/feb/2021 76.016688 -- 719400000 11/feb/2021 75.803148 -- 719400000 10/feb/2021 75.595367 -- 719400000 09/feb/2021 75.449132 -- 719400000 08/feb/2021 75.157391 -- 719400000 05/feb/2021 74.464972 -- 719400000 04/feb/2021 73.902498 -- 719400000 03/feb/2021 73.975905 -- 719400000 02/feb/2021 73.56884 -- 719400000 01/feb/2021 72.989462 -- 719400000 29/jan/2021 72.4718 -- 719400000 28/jan/2021 73.686004 -- 719400000 27/jan/2021 74.048687 -- 719400000 26/jan/2021 74.88274 -- 719400000 25/jan/2021 74.625997 -- 719400000 22/jan/2021 75.06405 -- 719400000 21/jan/2021 75.407425 -- 719400000 20/jan/2021 75.03983 -- 719400000 19/jan/2021 74.795822 -- 719400000 15/jan/2021 74.546881 -- 719400000 14/jan/2021 75.382658 -- 719400000 13/jan/2021 74.973252 -- 719400000 12/jan/2021 74.810665 -- 719400000 11/jan/2021 74.652866 -- 719400000 08/jan/2021 75.58138 -- 719400000 07/jan/2021 74.822487 -- 719400000 06/jan/2021 74.397205 -- 719400000 05/jan/2021 73.821617 -- 719400000 04/jan/2021 73.780912 -- 719400000 31/dec/2020 73.270299 -- 719400000 30/dec/2020 73.746823 -- 719400000 29/dec/2020 73.667632 -- 719400000 28/dec/2020 72.782333 -- 719400000 24/dec/2020 72.245181 -- 719400000 23/dec/2020 72.086411 -- 719400000 22/dec/2020 71.37303 -- 719400000 21/dec/2020 71.431298 -- 719400000 18/dec/2020 72.709168 -- 719400000 17/dec/2020 73.039433 -- 719400000 16/dec/2020 72.419966 -- 719400000 15/dec/2020 71.73971 -- 719400000 14/dec/2020 71.601593 0.694495 717000000 11/dec/2020 71.974277 -- 717000000 10/dec/2020 72.315118 -- 717000000 09/dec/2020 72.364038 -- 717000000 08/dec/2020 72.061409 -- 717000000 07/dec/2020 72.090221 -- 717000000 04/dec/2020 72.348619 -- 717000000 03/dec/2020 72.181396 -- 717000000 02/dec/2020 71.641748 -- 717000000 01/dec/2020 71.411635 -- 717000000 30/nov/2020 70.710249 -- 717000000 27/nov/2020 71.608454 -- 717000000 25/nov/2020 71.09681 -- 717000000 24/nov/2020 70.854417 -- 717000000 23/nov/2020 69.702519 -- 717000000 20/nov/2020 70.045099 -- 717000000 19/nov/2020 69.738921 -- 717000000 18/nov/2020 70.205023 -- 717000000 17/nov/2020 70.017338 -- 717000000 16/nov/2020 69.800018 -- 717000000 13/nov/2020 68.759024 -- 717000000 12/nov/2020 68.872027 -- 717000000 11/nov/2020 69.046436 -- 717000000 10/nov/2020 68.485271 -- 717000000 09/nov/2020 67.735462 -- 718800000 06/nov/2020 66.188879 -- 718800000 05/nov/2020 65.910021 -- 720600000 04/nov/2020 64.526712 -- 720600000 03/nov/2020 63.876011 -- 720600000 02/nov/2020 62.071719 -- 720600000 30/okt/2020 61.183536 -- 720600000 29/okt/2020 61.511068 -- 720600000 28/okt/2020 62.042198 -- 720600000 27/okt/2020 63.551587 -- 720600000 26/okt/2020 63.927336 -- 723000000 23/okt/2020 64.755496 -- 723000000 22/okt/2020 64.402659 -- 723000000 21/okt/2020 64.847504 -- 723000000 20/okt/2020 64.905899 -- 723000000 19/okt/2020 65.048221 -- 723000000 16/okt/2020 64.687163 -- 723000000 15/okt/2020 64.278053 -- 724800000 14/okt/2020 65.540934 -- 729000000 13/okt/2020 65.518639 -- 729000000 12/okt/2020 65.920031 -- 732600000 09/okt/2020 65.603517 -- 738600000 08/okt/2020 65.066555 -- 741000000 07/okt/2020 64.645266 -- 741000000 06/okt/2020 64.774826 -- 744000000 05/okt/2020 64.630767 -- 744000000 02/okt/2020 63.633185 -- 744000000 01/okt/2020 63.787127 -- 744000000 30/sep/2020 63.627343 -- 744000000 29/sep/2020 64.059389 -- 744000000 28/sep/2020 63.883179 -- 744000000 25/sep/2020 62.682251 -- 746400000 24/sep/2020 62.673113 -- 746400000 23/sep/2020 63.51216 -- 746400000 22/sep/2020 63.378056 -- 746400000 21/sep/2020 63.570216 -- 746400000 18/sep/2020 65.453142 -- 746400000 17/sep/2020 65.430999 -- 746400000 16/sep/2020 65.908475 -- 746400000 15/sep/2020 65.557219 -- 746400000 14/sep/2020 65.41099 -- 746400000 11/sep/2020 64.945876 -- 746400000 10/sep/2020 64.951937 -- 746400000 09/sep/2020 64.769657 -- 746400000 08/sep/2020 64.315811 -- 746400000 04/sep/2020 64.019322 -- 746400000 03/sep/2020 65.002983 -- 746400000 02/sep/2020 65.466861 -- 746400000 01/sep/2020 65.116959 -- 746400000 31/aug/2020 65.355543 -- 746400000 28/aug/2020 65.376697 -- 746400000 27/aug/2020 65.072842 -- 746400000 26/aug/2020 65.577388 -- 746400000 25/aug/2020 65.185766 -- 746400000 24/aug/2020 65.1746 -- 746400000 21/aug/2020 64.292992 -- 746400000 20/aug/2020 64.498619 -- 746400000 19/aug/2020 65.478186 -- 746400000 18/aug/2020 65.240816 -- 746400000 17/aug/2020 65.13297 -- 746400000 14/aug/2020 64.942854 -- 746400000 13/aug/2020 65.391003 -- 746400000 12/aug/2020 65.34451 -- 746400000 11/aug/2020 64.563167 -- 746400000 10/aug/2020 63.531669 -- 746400000 07/aug/2020 63.384584 -- 746400000 06/aug/2020 63.628638 -- 746400000 05/aug/2020 64.064692 -- 746400000 04/aug/2020 63.376158 -- 746400000 03/aug/2020 62.825579 -- 746400000 31/jul/2020 62.172117 -- 746400000 30/jul/2020 63.04937 -- 746400000 29/jul/2020 63.956813 -- 746400000 28/jul/2020 64.024404 -- 746400000 27/jul/2020 64.079174 -- 746400000 24/jul/2020 63.523471 -- 746400000 23/jul/2020 64.057046 -- 746400000 22/jul/2020 63.984853 -- 746400000 21/jul/2020 64.217977 -- 746400000 20/jul/2020 63.609009 -- 746400000 17/jul/2020 63.264115 -- 746400000 16/jul/2020 63.26832 -- 746400000 15/jul/2020 63.658716 -- 746400000 14/jul/2020 62.486202 -- 746400000 13/jul/2020 62.809708 -- 746400000 10/jul/2020 61.900806 -- 746400000 09/jul/2020 61.658532 -- 746400000 08/jul/2020 62.013953 -- 746400000 07/jul/2020 62.304623 -- 746400000 06/jul/2020 62.774043 -- 746400000 02/jul/2020 61.702085 -- 746400000 01/jul/2020 60.87082 -- 746400000 30/jun/2020 60.76435 -- 746400000 29/jun/2020 60.593724 -- 746400000 26/jun/2020 60.701076 -- 746400000 25/jun/2020 60.734026 -- 746400000 24/jun/2020 61.009813 -- 746400000 23/jun/2020 62.487788 -- 746400000 22/jun/2020 61.435031 -- 746400000 19/jun/2020 61.501637 -- 746400000 18/jun/2020 61.408205 -- 746400000 17/jun/2020 61.745478 -- 746400000 16/jun/2020 61.447833 -- 746400000 15/jun/2020 59.666353 0.857737 746400000 12/jun/2020 61.130572 -- 746400000 11/jun/2020 61.86166 -- 746400000 10/jun/2020 63.930756 -- 750000000 09/jun/2020 64.036026 -- 750000000 08/jun/2020 64.090316 -- 750000000 05/jun/2020 63.828463 -- 750000000 04/jun/2020 62.920239 -- 755400000 03/jun/2020 62.674229 -- 755400000 02/jun/2020 61.291233 -- 755400000 01/jun/2020 60.570976 -- 755400000 29/mei/2020 59.612351 -- 755400000 28/mei/2020 60.231547 -- 759600000 27/mei/2020 58.960952 -- 772800000 26/mei/2020 58.798028 -- 772800000 22/mei/2020 56.719633 -- 772800000 21/mei/2020 57.223279 -- 772800000 20/mei/2020 57.813384 -- 772800000 19/mei/2020 57.145898 -- 772800000 18/mei/2020 56.717054 -- 774600000 15/mei/2020 55.056289 -- 774600000 14/mei/2020 54.815424 -- 774600000 13/mei/2020 56.01791 -- 774600000 12/mei/2020 56.881003 -- 774600000 11/mei/2020 56.687713 -- 774600000 08/mei/2020 56.863601 -- 780600000 07/mei/2020 55.811241 -- 782400000 06/mei/2020 55.614165 -- 789000000 05/mei/2020 55.794036 -- 789000000 04/mei/2020 55.124792 -- 796200000 01/mei/2020 55.957293 -- 796200000 30/apr/2020 57.068417 -- 802800000 29/apr/2020 57.358826 -- 811200000 28/apr/2020 56.51445 -- 813600000 27/apr/2020 55.883576 -- 816000000 24/apr/2020 54.676939 -- 818400000 23/apr/2020 55.146057 -- 826800000 22/apr/2020 54.578145 -- 826800000 21/apr/2020 54.138557 -- 829200000 20/apr/2020 55.78375 -- 832200000 17/apr/2020 55.805911 -- 837000000 16/apr/2020 54.424497 -- 840000000 15/apr/2020 54.669271 -- 854400000 14/apr/2020 56.090706 -- 854400000 13/apr/2020 55.208923 -- 859200000 09/apr/2020 55.310811 -- 862200000 08/apr/2020 54.370527 -- 869400000 07/apr/2020 54.234868 -- 874200000 06/apr/2020 52.947135 -- 874200000 03/apr/2020 51.136416 -- 874200000 02/apr/2020 51.791645 -- 885600000 01/apr/2020 52.181414 -- 894600000 31/mrt/2020 53.635012 -- 897600000 30/mrt/2020 53.60385 -- 906600000 27/mrt/2020 53.12906 -- 909600000 26/mrt/2020 53.539224 -- 920400000 25/mrt/2020 52.088537 -- 920400000 24/mrt/2020 49.740923 -- 920400000 23/mrt/2020 46.410474 -- 920400000 20/mrt/2020 47.767749 -- 920400000 19/mrt/2020 47.359404 -- 920400000 18/mrt/2020 47.127655 -- 920400000 17/mrt/2020 49.23816 -- 920400000 16/mrt/2020 48.794088 -- 920400000 13/mrt/2020 50.690728 -- 925200000 12/mrt/2020 51.089416 -- 925200000 11/mrt/2020 56.994196 -- 925200000 10/mrt/2020 58.004651 -- 925200000 09/mrt/2020 58.55531 -- 927000000 06/mrt/2020 62.108522 -- 928200000 05/mrt/2020 63.58438 -- 928200000 04/mrt/2020 63.639895 -- 928200000 03/mrt/2020 63.239286 -- 928200000 02/mrt/2020 62.596057 -- 928200000 28/feb/2020 61.901745 -- 928200000 27/feb/2020 63.885582 -- 928200000 26/feb/2020 65.234456 -- 928200000 25/feb/2020 65.57456 -- 928200000 24/feb/2020 66.801762 -- 928200000 21/feb/2020 68.447507 -- 928200000 20/feb/2020 68.474668 -- 928200000 19/feb/2020 68.962577 -- 928200000 18/feb/2020 68.803329 -- 928200000 14/feb/2020 69.30596 -- 928200000 13/feb/2020 69.471546 -- 928200000 12/feb/2020 69.718674 -- 928200000 11/feb/2020 69.439129 -- 928200000 10/feb/2020 69.034626 -- 928200000 07/feb/2020 69.328946 -- 928200000 06/feb/2020 69.586096 -- 928200000 05/feb/2020 69.037844 -- 928200000 04/feb/2020 68.498786 -- 928200000 03/feb/2020 67.813975 -- 928200000 31/jan/2020 68.066956 -- 928200000 30/jan/2020 68.249168 -- 928200000 29/jan/2020 68.800047 -- 928200000 28/jan/2020 68.601902 -- 928200000 27/jan/2020 68.524081 -- 928200000 24/jan/2020 69.816174 -- 928200000 23/jan/2020 69.528816 -- 928200000 22/jan/2020 70.045957 -- 928200000 21/jan/2020 70.029297 -- 928200000 17/jan/2020 70.2515 -- 928200000 16/jan/2020 69.942104 -- 928200000 15/jan/2020 69.86181 -- 928200000 14/jan/2020 69.808828 -- 928200000 13/jan/2020 69.604359 -- 928200000 10/jan/2020 69.661803 -- 928200000 09/jan/2020 69.512841 -- 928200000 08/jan/2020 69.2533 -- 928200000 07/jan/2020 69.517656 -- 928200000 06/jan/2020 69.358202 -- 928200000 03/jan/2020 69.725083 -- 928200000 02/jan/2020 69.947794 -- 928200000 31/dec/2019 69.537438 -- 928200000 30/dec/2019 69.505887 -- 928200000 27/dec/2019 69.737362 -- 928200000 26/dec/2019 69.312885 -- 928200000 24/dec/2019 69.269032 -- 924600000 23/dec/2019 69.177186 -- 924600000 20/dec/2019 69.208815 -- 924600000 19/dec/2019 69.049805 -- 924600000 18/dec/2019 68.995942 -- 922200000 17/dec/2019 69.243106 -- 922200000 16/dec/2019 69.347502 0.775802 912000000 13/dec/2019 69.542886 -- 912000000 12/dec/2019 68.658603 -- 912000000 11/dec/2019 68.445297 -- 912000000 10/dec/2019 68.332964 -- 912000000 09/dec/2019 68.448715 -- 912000000 06/dec/2019 68.371281 -- 912000000 05/dec/2019 67.958161 -- 907800000 04/dec/2019 67.860283 -- 906000000 03/dec/2019 67.560912 -- 906000000 02/dec/2019 67.890725 -- 906000000 29/nov/2019 68.12006 -- 906000000 27/nov/2019 68.457024 -- 906000000 26/nov/2019 68.327322 -- 906000000 25/nov/2019 68.251897 -- 906000000 22/nov/2019 67.775472 -- 906000000 21/nov/2019 67.71346 -- 906000000 20/nov/2019 67.913934 -- 906000000 19/nov/2019 68.331051 -- 906000000 18/nov/2019 68.364106 -- 906000000 15/nov/2019 68.16949 -- 906000000 14/nov/2019 67.646674 -- 906000000 13/nov/2019 67.988945 -- 906000000 12/nov/2019 68.254497 -- 906000000 11/nov/2019 68.119891 -- 906000000 08/nov/2019 68.112903 -- 906000000 07/nov/2019 68.280491 -- 906000000 06/nov/2019 68.188705 -- 906000000 05/nov/2019 68.092376 -- 906000000 04/nov/2019 68.109009 -- 906000000 01/nov/2019 67.75548 -- 906000000 31/okt/2019 67.370379 -- 906000000 30/okt/2019 67.314348 -- 906000000 29/okt/2019 67.264209 -- 906000000 28/okt/2019 67.043613 -- 906000000 25/okt/2019 66.966562 -- 906000000 24/okt/2019 66.886653 -- 906000000 23/okt/2019 66.558774 -- 906000000 22/okt/2019 66.529687 -- 906000000 21/okt/2019 66.506137 -- 906000000 18/okt/2019 66.132568 -- 906000000 17/okt/2019 66.209591 -- 906000000 16/okt/2019 66.001916 -- 906000000 15/okt/2019 65.817881 -- 906000000 14/okt/2019 65.142753 -- 906000000 11/okt/2019 65.326065 -- 906000000 10/okt/2019 64.144695 -- 906000000 09/okt/2019 63.813255 -- 906000000 08/okt/2019 63.745165 -- 906000000 07/okt/2019 64.209763 -- 906000000 04/okt/2019 63.855265 -- 906000000 03/okt/2019 63.579847 -- 906000000 02/okt/2019 63.667635 -- 906000000 01/okt/2019 64.743265 -- 906000000 30/sep/2019 65.051797 -- 906000000 27/sep/2019 65.272119 -- 906000000 26/sep/2019 65.12023 -- 906000000 25/sep/2019 64.923032 -- 906000000 24/sep/2019 65.466548 -- 906000000 23/sep/2019 65.404379 -- 906000000 20/sep/2019 65.701192 -- 906000000 19/sep/2019 65.736514 -- 906000000 18/sep/2019 65.436755 -- 906000000 17/sep/2019 65.501184 -- 906000000 16/sep/2019 65.338875 -- 906000000 13/sep/2019 65.935271 -- 906000000 12/sep/2019 65.443147 -- 906000000 11/sep/2019 65.133902 -- 908400000 10/sep/2019 64.717832 -- 909600000 09/sep/2019 64.674174 -- 909600000 06/sep/2019 64.647809 -- 909600000 05/sep/2019 64.35108 -- 909600000 04/sep/2019 63.786534 -- 909600000 03/sep/2019 63.100496 -- 909600000 30/aug/2019 63.240264 -- 909600000 29/aug/2019 62.851654 -- 909600000 28/aug/2019 62.521582 -- 919200000 27/aug/2019 62.646314 -- 919200000 26/aug/2019 62.320835 -- 921000000 23/aug/2019 62.677161 -- 925200000 22/aug/2019 62.761041 -- 925200000 21/aug/2019 62.979696 -- 925200000 20/aug/2019 62.628023 -- 925200000 19/aug/2019 62.735553 -- 925200000 16/aug/2019 62.145614 -- 925200000 15/aug/2019 61.644816 -- 925200000 14/aug/2019 62.13883 -- 925200000 13/aug/2019 62.69974 -- 925200000 12/aug/2019 63.005513 -- 925200000 09/aug/2019 63.064339 -- 925200000 08/aug/2019 63.263792 -- 925200000 07/aug/2019 62.620064 -- 925200000 06/aug/2019 62.313648 -- 925200000 05/aug/2019 62.738553 -- 925200000 02/aug/2019 63.798473 -- 925200000 01/aug/2019 64.843481 -- 925200000 31/jul/2019 64.937974 -- 925200000 30/jul/2019 65.035794 -- 925200000 29/jul/2019 65.504004 -- 925200000 26/jul/2019 65.537159 -- 925200000 25/jul/2019 65.682224 -- 925200000 24/jul/2019 65.900905 -- 925200000 23/jul/2019 65.814669 -- 925200000 22/jul/2019 65.595004 -- 925200000 19/jul/2019 65.670885 -- 925200000 18/jul/2019 65.242007 -- 925200000 17/jul/2019 65.631568 -- 925200000 16/jul/2019 65.750483 -- 926400000 15/jul/2019 65.870855 -- 926400000 12/jul/2019 65.764558 -- 926400000 11/jul/2019 65.702652 -- 926400000 10/jul/2019 65.60617 -- 926400000 09/jul/2019 65.491202 -- 926400000 08/jul/2019 65.80872 -- 926400000 05/jul/2019 66.127077 -- 928800000 03/jul/2019 66.582824 -- 928800000 02/jul/2019 66.292573 -- 928800000 01/jul/2019 66.104785 -- 928800000 28/jun/2019 65.789841 -- 928800000 27/jun/2019 65.492095 -- 928800000 26/jun/2019 65.267537 -- 928800000 25/jun/2019 65.570989 -- 931800000 24/jun/2019 65.630944 -- 931800000 21/jun/2019 65.361782 -- 938400000 20/jun/2019 65.60908 -- 938400000 19/jun/2019 64.89693 -- 938400000 18/jun/2019 64.3567 -- 938400000 17/jun/2019 63.799078 1.376123 942600000 14/jun/2019 65.32532 -- 951000000 13/jun/2019 65.645157 -- 951000000 12/jun/2019 65.893259 -- 951000000 11/jun/2019 66.129938 -- 951000000 10/jun/2019 65.676183 -- 951000000 07/jun/2019 65.500375 -- 951000000 06/jun/2019 64.750375 -- 951000000 05/jun/2019 64.713289 -- 951000000 04/jun/2019 64.070216 -- 951000000 03/jun/2019 63.69768 -- 951000000 31/mei/2019 63.451796 -- 951000000 30/mei/2019 63.748055 -- 951000000 29/mei/2019 63.810928 -- 951000000 28/mei/2019 64.674815 -- 951000000 24/mei/2019 64.657302 -- 951000000 23/mei/2019 64.172944 -- 951000000 22/mei/2019 64.778851 -- 951000000 21/mei/2019 64.913854 -- 951000000 20/mei/2019 64.769176 -- 951000000 17/mei/2019 64.98764 -- 951000000 16/mei/2019 65.066624 -- 951000000 15/mei/2019 64.723902 -- 951000000 14/mei/2019 64.394699 -- 951000000 13/mei/2019 64.295625 -- 951000000 10/mei/2019 64.8418 -- 951000000 09/mei/2019 64.655998 -- 951000000 08/mei/2019 65.33165 -- 951000000 07/mei/2019 65.488498 -- 951000000 06/mei/2019 66.170314 -- 951000000 03/mei/2019 66.581882 -- 951000000 02/mei/2019 66.323049 -- 951000000 01/mei/2019 66.771755 -- 951000000 30/apr/2019 66.621471 -- 951000000 29/apr/2019 66.431612 -- 951000000 26/apr/2019 66.380913 -- 951000000 25/apr/2019 66.1989 -- 951000000 24/apr/2019 66.396555 -- 951000000 23/apr/2019 66.549915 -- 951000000 22/apr/2019 66.474195 -- 951000000 18/apr/2019 66.477751 -- 951000000 17/apr/2019 66.735907 -- 951000000 16/apr/2019 66.650772 -- 951000000 15/apr/2019 66.528914 -- 951000000 12/apr/2019 66.267812 -- 956400000 11/apr/2019 66.050007 -- 956400000 10/apr/2019 66.066052 -- 956400000 09/apr/2019 66.099242 -- 956400000 08/apr/2019 66.198015 -- 963000000 05/apr/2019 66.080423 -- 978600000 04/apr/2019 66.012725 -- 978600000 03/apr/2019 66.215053 -- 981000000 02/apr/2019 65.498523 -- 981000000 01/apr/2019 65.507437 -- 981000000 29/mrt/2019 64.784585 -- 981000000 28/mrt/2019 64.420002 -- 981000000 27/mrt/2019 64.753113 -- 981000000 26/mrt/2019 64.777226 -- 981000000 25/mrt/2019 64.270122 -- 981000000 22/mrt/2019 64.831301 -- 983400000 21/mrt/2019 65.416181 -- 983400000 20/mrt/2019 65.280874 -- 991800000 19/mrt/2019 65.656244 -- 991800000 18/mrt/2019 65.389981 -- 996600000 15/mrt/2019 65.053616 -- 1008600000 14/mrt/2019 64.514388 -- 1008600000 13/mrt/2019 64.318693 -- 1008600000 12/mrt/2019 64.056237 -- 1008600000 11/mrt/2019 63.644092 -- 1008600000 08/mrt/2019 63.280353 -- 1008600000 07/mrt/2019 63.928188 -- 1008600000 06/mrt/2019 64.444554 -- 1009800000 05/mrt/2019 64.428311 -- 1009800000 04/mrt/2019 64.553997 -- 1011600000 01/mrt/2019 64.520918 -- 1011600000 28/feb/2019 64.353507 -- 1014600000 27/feb/2019 64.513115 -- 1017000000 26/feb/2019 64.517841 -- 1017000000 25/feb/2019 64.415825 -- 1017000000 22/feb/2019 64.151998 -- 1023600000 21/feb/2019 64.07351 -- 1026600000 20/feb/2019 64.146273 -- 1026600000 19/feb/2019 63.735012 -- 1026600000 15/feb/2019 63.116513 -- 1026600000 14/feb/2019 62.729392 -- 1026600000 13/feb/2019 62.862282 -- 1026600000 12/feb/2019 62.498395 -- 1029600000 11/feb/2019 61.91038 -- 1029600000 08/feb/2019 61.859342 -- 1029600000 07/feb/2019 62.470494 -- 1029600000 06/feb/2019 63.204618 -- 1029600000 05/feb/2019 63.308001 -- 1029600000 04/feb/2019 62.66798 -- 1035600000 01/feb/2019 62.729586 -- 1035600000 31/jan/2019 62.766592 -- 1038000000 30/jan/2019 62.207933 -- 1038000000 29/jan/2019 62.047122 -- 1038000000 28/jan/2019 61.860115 -- 1038000000 25/jan/2019 62.147284 -- 1038000000 24/jan/2019 61.526485 -- 1038000000 23/jan/2019 61.453598 -- 1038000000 22/jan/2019 61.533333 -- 1038000000 18/jan/2019 61.853307 -- 1038000000 17/jan/2019 61.085461 -- 1038000000 16/jan/2019 61.12891 -- 1040400000 15/jan/2019 61.165891 -- 1052400000 14/jan/2019 60.96358 -- 1054800000 11/jan/2019 61.196905 -- 1057200000 10/jan/2019 61.228767 -- 1057200000 09/jan/2019 61.149757 -- 1057200000 08/jan/2019 60.362789 -- 1057200000 07/jan/2019 60.025596 -- 1057200000 04/jan/2019 59.487998 -- 1057200000 03/jan/2019 58.573624 -- 1057200000 02/jan/2019 58.520253 -- 1057200000 31/dec/2018 58.909403 -- 1057200000 28/dec/2018 58.652969 -- 1057200000 27/dec/2018 57.793737 -- 1053000000 26/dec/2018 57.757074 -- 1050600000 24/dec/2018 58.303634 -- 1050600000 21/dec/2018 58.392365 -- 1050600000 20/dec/2018 58.642088 -- 1048200000 19/dec/2018 59.576369 -- 1048200000 18/dec/2018 59.288801 0.63799 1038600000 17/dec/2018 60.470011 -- 1038600000 14/dec/2018 60.62654 -- 1038600000 13/dec/2018 61.343169 -- 1038600000 12/dec/2018 61.398945 -- 1038600000 11/dec/2018 60.187785 -- 1038600000 10/dec/2018 59.926186 -- 1035600000 07/dec/2018 61.173437 -- 1035600000 06/dec/2018 60.822665 -- 1033200000 04/dec/2018 62.88271 -- 1033200000 03/dec/2018 63.491515 -- 1033200000 30/nov/2018 62.588331 -- 1033200000 29/nov/2018 62.943266 -- 1033200000 28/nov/2018 62.280151 -- 1033200000 27/nov/2018 62.249405 -- 1033200000 26/nov/2018 62.415491 -- 1028400000 23/nov/2018 61.996028 -- 1028400000 21/nov/2018 62.123136 -- 1028400000 20/nov/2018 61.862212 -- 1028400000 19/nov/2018 62.682817 -- 1028400000 16/nov/2018 62.677351 -- 1028400000 15/nov/2018 62.479783 -- 1028400000 14/nov/2018 62.680027 -- 1028400000 13/nov/2018 62.850181 -- 1028400000 12/nov/2018 62.855743 -- 1028400000 09/nov/2018 63.587462 -- 1028400000 08/nov/2018 64.145438 -- 1028400000 07/nov/2018 63.963535 -- 1028400000 06/nov/2018 63.367331 -- 1028400000 05/nov/2018 63.192455 -- 1028400000 02/nov/2018 63.439003 -- 1028400000 01/nov/2018 63.065639 -- 1028400000 31/okt/2018 62.679349 -- 1028400000 30/okt/2018 61.767367 -- 1028400000 29/okt/2018 61.646215 -- 1028400000 26/okt/2018 61.38511 -- 1028400000 25/okt/2018 61.605397 -- 1028400000 24/okt/2018 62.067284 -- 1028400000 23/okt/2018 62.464893 -- 1028400000 22/okt/2018 63.552619 -- 1028400000 19/okt/2018 63.85728 -- 1028400000 18/okt/2018 63.958127 -- 1028400000 17/okt/2018 64.435559 -- 1028400000 16/okt/2018 64.480735 -- 1028400000 15/okt/2018 63.80667 -- 1028400000 12/okt/2018 63.902306 -- 1028400000 11/okt/2018 63.921225 -- 1034400000 10/okt/2018 65.365605 -- 1034400000 09/okt/2018 65.696022 -- 1034400000 08/okt/2018 65.936953 -- 1034400000 05/okt/2018 66.521943 -- 1034400000 04/okt/2018 67.023302 -- 1034400000 03/okt/2018 67.555434 -- 1034400000 02/okt/2018 67.684348 -- 1034400000 01/okt/2018 68.002513 -- 1034400000 28/sep/2018 68.120095 -- 1037400000 27/sep/2018 68.545048 -- 1037400000 26/sep/2018 68.901738 -- 1038000000 25/sep/2018 68.801296 -- 1038000000 24/sep/2018 68.526928 -- 1038000000 21/sep/2018 68.717818 -- 1045800000 20/sep/2018 68.264825 -- 1045800000 19/sep/2018 67.656708 -- 1045800000 18/sep/2018 67.280627 -- 1045800000 17/sep/2018 66.934587 -- 1045800000 14/sep/2018 66.781376 -- 1045800000 13/sep/2018 66.466597 -- 1049400000 12/sep/2018 66.18521 -- 1051200000 11/sep/2018 65.832519 -- 1051200000 10/sep/2018 65.840391 -- 1051200000 07/sep/2018 65.615122 -- 1051200000 06/sep/2018 65.92069 -- 1054800000 05/sep/2018 66.214328 -- 1054800000 04/sep/2018 66.713912 -- 1054800000 31/aug/2018 67.532714 -- 1054800000 30/aug/2018 68.017133 -- 1054800000 29/aug/2018 68.289676 -- 1054800000 28/aug/2018 68.218823 -- 1054800000 27/aug/2018 68.010866 -- 1054800000 24/aug/2018 67.347778 -- 1054800000 23/aug/2018 67.009616 -- 1054800000 22/aug/2018 67.374987 -- 1054800000 21/aug/2018 66.998608 -- 1054800000 20/aug/2018 66.673231 -- 1054800000 17/aug/2018 66.312925 -- 1054800000 16/aug/2018 66.130334 -- 1054800000 15/aug/2018 65.699796 -- 1054800000 14/aug/2018 66.558736 -- 1054800000 13/aug/2018 66.459562 -- 1054800000 10/aug/2018 67.053373 -- 1054800000 09/aug/2018 68.305133 -- 1054800000 08/aug/2018 68.371315 -- 1054800000 07/aug/2018 68.382845 -- 1054800000 06/aug/2018 67.813835 -- 1054800000 03/aug/2018 68.05022 -- 1054800000 02/aug/2018 67.870286 -- 1054800000 01/aug/2018 68.66394 -- 1056600000 31/jul/2018 68.872257 -- 1059000000 30/jul/2018 69.053722 -- 1060800000 27/jul/2018 69.052766 -- 1060800000 26/jul/2018 68.736578 -- 1067400000 25/jul/2018 68.402969 -- 1067400000 24/jul/2018 68.547667 -- 1067400000 23/jul/2018 67.987095 -- 1067400000 20/jul/2018 68.138667 -- 1067400000 19/jul/2018 67.65023 -- 1067400000 18/jul/2018 67.884339 -- 1067400000 17/jul/2018 67.709516 -- 1067400000 16/jul/2018 67.698461 -- 1067400000 13/jul/2018 67.711341 -- 1067400000 12/jul/2018 67.487093 -- 1067400000 11/jul/2018 67.32756 -- 1067400000 10/jul/2018 68.115292 -- 1067400000 09/jul/2018 68.108004 -- 1067400000 06/jul/2018 67.609616 -- 1067400000 05/jul/2018 67.087675 -- 1067400000 03/jul/2018 66.808 -- 1067400000 02/jul/2018 66.253053 -- 1077600000 29/jun/2018 67.234584 -- 1079400000 28/jun/2018 66.557518 -- 1079400000 27/jun/2018 66.928181 -- 1079400000 26/jun/2018 66.979991 -- 1083000000 25/jun/2018 67.024863 -- 1089000000 22/jun/2018 67.953889 -- 1089000000 21/jun/2018 67.383417 -- 1089000000 20/jun/2018 67.624531 -- 1096800000 19/jun/2018 67.311493 1.353546 1096200000 18/jun/2018 69.426218 -- 1096200000 15/jun/2018 69.987471 -- 1102800000 14/jun/2018 70.519546 -- 1102800000 13/jun/2018 70.656767 -- 1102800000 12/jun/2018 70.653024 -- 1102800000 11/jun/2018 70.79667 -- 1102800000 08/jun/2018 70.332493 -- 1104000000 07/jun/2018 70.70232 -- 1104000000 06/jun/2018 70.462451 -- 1104000000 05/jun/2018 69.974093 -- 1104000000 04/jun/2018 70.28649 -- 1104000000 01/jun/2018 69.666942 -- 1104000000 31/mei/2018 69.448544 -- 1104000000 30/mei/2018 69.283707 -- 1104000000 29/mei/2018 69.261415 -- 1104000000 25/mei/2018 70.3674 -- 1104000000 24/mei/2018 70.662457 -- 1104000000 23/mei/2018 70.873705 -- 1104000000 22/mei/2018 71.727999 -- 1104000000 21/mei/2018 71.523827 -- 1104000000 18/mei/2018 71.455015 -- 1104000000 17/mei/2018 71.529605 -- 1104000000 16/mei/2018 71.203232 -- 1104000000 15/mei/2018 71.438071 -- 1104000000 14/mei/2018 72.049377 -- 1104000000 11/mei/2018 71.791364 -- 1104000000 10/mei/2018 71.20319 -- 1104000000 09/mei/2018 70.975973 -- 1104000000 08/mei/2018 70.783263 -- 1104000000 07/mei/2018 70.894051 -- 1104000000 04/mei/2018 70.648261 -- 1104000000 03/mei/2018 70.471838 -- 1104000000 02/mei/2018 70.646233 -- 1104000000 01/mei/2018 70.526839 -- 1104000000 30/apr/2018 71.015431 -- 1104000000 27/apr/2018 70.968373 -- 1104000000 26/apr/2018 70.721564 -- 1104000000 25/apr/2018 70.492306 -- 1104000000 24/apr/2018 71.053098 -- 1104000000 23/apr/2018 70.937488 -- 1104000000 20/apr/2018 71.13264 -- 1105200000 19/apr/2018 71.589749 -- 1105200000 18/apr/2018 71.598593 -- 1105200000 17/apr/2018 71.097842 -- 1105200000 16/apr/2018 70.848345 -- 1105200000 13/apr/2018 70.770925 -- 1105200000 12/apr/2018 70.588762 -- 1107600000 11/apr/2018 70.709942 -- 1107600000 10/apr/2018 70.806042 -- 1112400000 09/apr/2018 70.117105 -- 1112400000 06/apr/2018 69.737718 -- 1114800000 05/apr/2018 69.721035 -- 1116600000 04/apr/2018 68.824739 -- 1116600000 03/apr/2018 68.937552 -- 1116600000 02/apr/2018 69.39124 -- 1116600000 29/mrt/2018 69.278871 -- 1116600000 28/mrt/2018 69.247859 -- 1116600000 27/mrt/2018 69.436795 -- 1119000000 26/mrt/2018 68.682796 -- 1119000000 23/mrt/2018 68.680582 -- 1119000000 22/mrt/2018 69.57843 -- 1119000000 21/mrt/2018 69.862518 -- 1119000000 20/mrt/2018 69.91986 -- 1119000000 19/mrt/2018 70.055484 -- 1120800000 16/mrt/2018 70.500937 -- 1123800000 15/mrt/2018 70.630616 -- 1123800000 14/mrt/2018 70.543061 -- 1126200000 13/mrt/2018 70.809257 -- 1126200000 12/mrt/2018 70.907978 -- 1126200000 09/mrt/2018 70.356321 -- 1126200000 08/mrt/2018 70.212518 -- 1126200000 07/mrt/2018 69.883333 -- 1126200000 06/mrt/2018 69.958832 -- 1126200000 05/mrt/2018 69.295021 -- 1126200000 02/mrt/2018 69.066633 -- 1126200000 01/mrt/2018 69.664508 -- 1126200000 28/feb/2018 70.655042 -- 1126200000 27/feb/2018 71.294468 -- 1126200000 26/feb/2018 71.493763 -- 1126200000 23/feb/2018 71.099842 -- 1128600000 22/feb/2018 70.83887 -- 1128600000 21/feb/2018 70.958044 -- 1128600000 20/feb/2018 71.067902 -- 1128600000 16/feb/2018 71.414031 -- 1128600000 15/feb/2018 70.828116 -- 1128600000 14/feb/2018 69.931814 -- 1128600000 13/feb/2018 69.252426 -- 1128600000 12/feb/2018 69.141287 -- 1128600000 09/feb/2018 68.48998 -- 1128600000 08/feb/2018 69.53481 -- 1128600000 07/feb/2018 70.216554 -- 1128600000 06/feb/2018 69.471726 -- 1128600000 05/feb/2018 71.765859 -- 1130400000 02/feb/2018 73.013946 -- 1134000000 01/feb/2018 74.061812 -- 1156800000 31/jan/2018 74.001254 -- 1177200000 30/jan/2018 74.162172 -- 1206000000 29/jan/2018 74.620495 -- 1206000000 26/jan/2018 75.075312 -- 1206000000 25/jan/2018 75.150961 -- 1206000000 24/jan/2018 75.040208 -- 1206000000 23/jan/2018 74.786906 -- 1206000000 22/jan/2018 74.249374 -- 1206000000 19/jan/2018 73.969389 -- 1206000000 18/jan/2018 73.600001 -- 1206000000 17/jan/2018 73.683475 -- 1206000000 16/jan/2018 73.722744 -- 1206000000 12/jan/2018 73.065189 -- 1206000000 11/jan/2018 72.62063 -- 1206000000 10/jan/2018 72.584846 -- 1206000000 09/jan/2018 72.346038 -- 1206000000 08/jan/2018 72.138405 -- 1206000000 05/jan/2018 72.206758 -- 1206000000 04/jan/2018 71.802397 -- 1206000000 03/jan/2018 70.750331 -- 1203000000 02/jan/2018 70.631228 -- 1203000000 29/dec/2017 70.487162 -- 1203000000 28/dec/2017 70.230764 -- 1203000000 27/dec/2017 70.147325 -- 1200000000 26/dec/2017 69.899291 -- 1200000000 22/dec/2017 69.834294 -- 1200000000 21/dec/2017 69.867023 -- 1200000000 20/dec/2017 69.69465 -- 1200000000 19/dec/2017 69.709444 0.742566 1185600000 18/dec/2017 70.74924 -- 1185600000 15/dec/2017 69.709747 -- 1181400000 14/dec/2017 70.0078 -- 1181400000 13/dec/2017 70.12236 -- 1181400000 12/dec/2017 70.005925 -- 1181400000 11/dec/2017 69.949394 -- 1181400000 08/dec/2017 69.615888 -- 1181400000 07/dec/2017 69.355409 -- 1181400000 06/dec/2017 69.227404 -- 1181400000 05/dec/2017 69.647971 -- 1181400000 04/dec/2017 69.79739 -- 1181400000 01/dec/2017 69.551785 -- 1181400000 30/nov/2017 70.125301 -- 1181400000 29/nov/2017 70.010141 -- 1181400000 28/nov/2017 69.935845 -- 1181400000 27/nov/2017 69.97311 -- 1181400000 24/nov/2017 70.219785 -- 1181400000 22/nov/2017 69.607531 -- 1178400000 21/nov/2017 69.27889 -- 1178400000 20/nov/2017 68.999328 -- 1178400000 17/nov/2017 68.927765 -- 1178400000 16/nov/2017 68.910017 -- 1178400000 15/nov/2017 68.481198 -- 1178400000 14/nov/2017 68.856134 -- 1178400000 13/nov/2017 68.877024 -- 1178400000 10/nov/2017 69.34458 -- 1178400000 09/nov/2017 69.447748 -- 1178400000 08/nov/2017 69.782204 -- 1178400000 07/nov/2017 69.610157 -- 1178400000 06/nov/2017 69.5739 -- 1178400000 03/nov/2017 69.629434 -- 1178400000 02/nov/2017 69.811575 -- 1178400000 01/nov/2017 69.654496 -- 1178400000 31/okt/2017 69.41586 -- 1178400000 30/okt/2017 69.321511 -- 1178400000 27/okt/2017 69.000719 -- 1178400000 26/okt/2017 69.047131 -- 1178400000 25/okt/2017 69.009946 -- 1178400000 24/okt/2017 69.135614 -- 1178400000 23/okt/2017 69.202008 -- 1178400000 20/okt/2017 69.239825 -- 1178400000 19/okt/2017 69.525687 -- 1178400000 18/okt/2017 69.347843 -- 1178400000 17/okt/2017 69.184219 -- 1178400000 16/okt/2017 69.47949 -- 1178400000 13/okt/2017 69.458133 -- 1178400000 12/okt/2017 69.167685 -- 1178400000 11/okt/2017 69.047889 -- 1178400000 10/okt/2017 68.968051 -- 1178400000 09/okt/2017 68.485185 -- 1178400000 06/okt/2017 68.350856 -- 1178400000 05/okt/2017 68.394328 -- 1178400000 04/okt/2017 68.51166 -- 1178400000 03/okt/2017 68.535123 -- 1178400000 02/okt/2017 68.311093 -- 1178400000 29/sep/2017 68.394823 -- 1178400000 28/sep/2017 68.035155 -- 1178400000 27/sep/2017 67.690973 -- 1178400000 26/sep/2017 67.663347 -- 1178400000 25/sep/2017 68.157007 -- 1178400000 22/sep/2017 68.405864 -- 1178400000 21/sep/2017 68.11819 -- 1178400000 20/sep/2017 68.537331 -- 1178400000 19/sep/2017 68.421973 -- 1178400000 18/sep/2017 68.014969 -- 1178400000 15/sep/2017 67.933853 -- 1178400000 14/sep/2017 67.750905 -- 1178400000 13/sep/2017 67.960873 -- 1178400000 12/sep/2017 68.134551 -- 1178400000 11/sep/2017 67.967837 -- 1178400000 08/sep/2017 67.555636 -- 1178400000 07/sep/2017 67.393212 -- 1178400000 06/sep/2017 66.878005 -- 1178400000 05/sep/2017 66.825439 -- 1178400000 01/sep/2017 67.003662 -- 1178400000 31/aug/2017 66.739401 -- 1178400000 30/aug/2017 66.320191 -- 1178400000 29/aug/2017 66.551854 -- 1178400000 28/aug/2017 66.733037 -- 1178400000 25/aug/2017 66.624959 -- 1178400000 24/aug/2017 66.33785 -- 1178400000 23/aug/2017 66.403899 -- 1178400000 22/aug/2017 66.365584 -- 1178400000 21/aug/2017 66.258716 -- 1178400000 18/aug/2017 66.220719 -- 1178400000 17/aug/2017 66.54977 -- 1178400000 16/aug/2017 66.531966 -- 1178400000 15/aug/2017 66.257021 -- 1178400000 14/aug/2017 66.445145 -- 1178400000 11/aug/2017 66.178016 -- 1178400000 10/aug/2017 66.545497 -- 1178400000 09/aug/2017 66.843208 -- 1178400000 08/aug/2017 67.197062 -- 1178400000 07/aug/2017 67.38624 -- 1178400000 04/aug/2017 67.176163 -- 1178400000 03/aug/2017 67.439491 -- 1178400000 02/aug/2017 67.322092 -- 1178400000 01/aug/2017 67.339295 -- 1178400000 31/jul/2017 66.778232 -- 1178400000 28/jul/2017 66.601341 -- 1178400000 27/jul/2017 66.763721 -- 1178400000 26/jul/2017 66.516656 -- 1178400000 25/jul/2017 66.389765 -- 1178400000 24/jul/2017 66.190883 -- 1178400000 21/jul/2017 66.45514 -- 1178400000 20/jul/2017 66.805691 -- 1178400000 19/jul/2017 66.401513 -- 1178400000 18/jul/2017 66.227871 -- 1178400000 17/jul/2017 66.200941 -- 1178400000 14/jul/2017 66.149788 -- 1178400000 13/jul/2017 65.673004 -- 1178400000 12/jul/2017 65.534551 -- 1178400000 11/jul/2017 64.759675 -- 1178400000 10/jul/2017 64.832229 -- 1178400000 07/jul/2017 64.615198 -- 1178400000 06/jul/2017 64.903552 -- 1178400000 05/jul/2017 64.936068 -- 1178400000 03/jul/2017 65.073182 -- 1178400000 30/jun/2017 64.918929 -- 1178400000 29/jun/2017 65.350551 -- 1178400000 28/jun/2017 65.52584 -- 1178400000 27/jun/2017 65.22174 -- 1178400000 26/jun/2017 65.27029 -- 1176600000 23/jun/2017 65.090117 -- 1176600000 22/jun/2017 64.979227 -- 1176600000 21/jun/2017 64.860924 -- 1176600000 20/jun/2017 65.034702 1.061731 1159200000 19/jun/2017 66.58631 -- 1159200000 16/jun/2017 66.272662 -- 1159200000 15/jun/2017 65.718012 -- 1159200000 14/jun/2017 66.723622 -- 1159200000 13/jun/2017 66.366369 -- 1156200000 12/jun/2017 66.037938 -- 1155000000 09/jun/2017 66.263577 -- 1155000000 08/jun/2017 66.315178 -- 1155000000 07/jun/2017 66.62392 -- 1155000000 06/jun/2017 66.643442 -- 1150800000 05/jun/2017 66.88183 -- 1150800000 02/jun/2017 67.050701 -- 1150800000 01/jun/2017 66.28742 -- 1150800000 31/mei/2017 66.106602 -- 1150800000 30/mei/2017 65.86659 -- 1143000000 26/mei/2017 65.916641 -- 1140600000 25/mei/2017 66.152168 -- 1140600000 24/mei/2017 65.980503 -- 1140600000 23/mei/2017 66.137003 -- 1137600000 22/mei/2017 66.164288 -- 1129200000 19/mei/2017 65.772159 -- 1129200000 18/mei/2017 65.278194 -- 1129200000 17/mei/2017 65.774747 -- 1128000000 16/mei/2017 65.951831 -- 1120200000 15/mei/2017 65.387091 -- 1116000000 12/mei/2017 65.124521 -- 1110600000 11/mei/2017 64.777906 -- 1109400000 10/mei/2017 64.880964 -- 1105200000 09/mei/2017 64.79915 -- 1100400000 08/mei/2017 65.009763 -- 1098600000 05/mei/2017 64.911191 -- 1089000000 04/mei/2017 64.488263 -- 1089000000 03/mei/2017 64.140068 -- 1089000000 02/mei/2017 64.219609 -- 1089000000 01/mei/2017 63.917739 -- 1089000000 28/apr/2017 63.743822 -- 1089000000 27/apr/2017 63.800815 -- 1089000000 26/apr/2017 63.873072 -- 1089000000 25/apr/2017 63.765468 -- 1089000000 24/apr/2017 63.394783 -- 1089000000 21/apr/2017 61.821928 -- 1089000000 20/apr/2017 61.91632 -- 1089000000 19/apr/2017 61.602478 -- 1089000000 18/apr/2017 61.583066 -- 1089000000 17/apr/2017 62.027437 -- 1089000000 13/apr/2017 61.762164 -- 1089000000 12/apr/2017 61.949295 -- 1090200000 11/apr/2017 62.004891 -- 1090200000 10/apr/2017 61.766235 -- 1087800000 07/apr/2017 61.735989 -- 1087800000 06/apr/2017 61.742002 -- 1087800000 05/apr/2017 61.896582 -- 1084200000 04/apr/2017 61.922868 -- 1083000000 03/apr/2017 61.9043 -- 1083000000 31/mrt/2017 62.143216 -- 1083000000 30/mrt/2017 62.442 -- 1075200000 29/mrt/2017 62.409041 -- 1063800000 28/mrt/2017 62.635418 -- 1063800000 27/mrt/2017 62.141993 -- 1063800000 24/mrt/2017 62.13314 -- 1063800000 23/mrt/2017 61.965881 -- 1063800000 22/mrt/2017 61.679768 -- 1063800000 21/mrt/2017 62.216559 -- 1063800000 20/mrt/2017 62.174113 -- 1059600000 17/mrt/2017 62.162345 -- 1059600000 16/mrt/2017 62.074265 -- 1059600000 15/mrt/2017 61.060019 -- 1059600000 14/mrt/2017 60.935813 -- 1059600000 13/mrt/2017 61.185596 -- 1059600000 10/mrt/2017 60.898187 -- 1058400000 09/mrt/2017 60.342509 -- 1057200000 08/mrt/2017 60.267309 -- 1057200000 07/mrt/2017 60.490503 -- 1057200000 06/mrt/2017 60.651952 -- 1057200000 03/mrt/2017 60.644944 -- 1057200000 02/mrt/2017 60.687232 -- 1057200000 01/mrt/2017 60.70977 -- 1057200000 28/feb/2017 60.460375 -- 1057200000 27/feb/2017 60.338931 -- 1057200000 24/feb/2017 60.369598 -- 1057200000 23/feb/2017 60.834749 -- 1054200000 22/feb/2017 60.56145 -- 1050000000 21/feb/2017 60.426565 -- 1050000000 17/feb/2017 60.454378 -- 1050000000 16/feb/2017 60.60606 -- 1050000000 15/feb/2017 60.209365 -- 1050000000 14/feb/2017 59.828232 -- 1050000000 13/feb/2017 60.210278 -- 1047000000 10/feb/2017 59.9416 -- 1047000000 09/feb/2017 59.697231 -- 1047000000 08/feb/2017 59.81126 -- 1043400000 07/feb/2017 59.460511 -- 1043400000 06/feb/2017 59.567183 -- 1043400000 03/feb/2017 59.956852 -- 1043400000 02/feb/2017 59.770891 -- 1043400000 01/feb/2017 59.697393 -- 1043400000 31/jan/2017 59.6194 -- 1043400000 30/jan/2017 59.552158 -- 1043400000 27/jan/2017 59.939851 -- 1043400000 26/jan/2017 59.864041 -- 1043400000 25/jan/2017 59.938628 -- 1041000000 24/jan/2017 59.374477 -- 1038600000 23/jan/2017 59.317314 -- 1038600000 20/jan/2017 59.175995 -- 1038600000 19/jan/2017 58.923284 -- 1038600000 18/jan/2017 59.359585 -- 1038600000 17/jan/2017 59.263742 -- 1038600000 13/jan/2017 59.459409 -- 1038600000 12/jan/2017 59.267571 -- 1038600000 11/jan/2017 58.612365 -- 1038600000 10/jan/2017 59.01082 -- 1038600000 09/jan/2017 58.795577 -- 1034400000 06/jan/2017 58.979017 -- 1034400000 05/jan/2017 59.250688 -- 1029600000 04/jan/2017 58.465002 -- 1029600000 03/jan/2017 57.709808 -- 1029600000 30/dec/2016 57.954674 -- 1029600000 29/dec/2016 57.655519 -- 1029600000 28/dec/2016 57.445291 -- 1028400000 27/dec/2016 57.525839 -- 1028400000 23/dec/2016 57.606052 -- 1023600000 22/dec/2016 57.599889 -- 1023600000 21/dec/2016 57.589953 0.596173 1015800000 20/dec/2016 58.063107 -- 1015800000 19/dec/2016 58.191463 -- 1015800000 16/dec/2016 57.982595 -- 1012200000 15/dec/2016 57.836105 -- 1011000000 14/dec/2016 58.931377 -- 1006800000 13/dec/2016 59.018951 -- 1006800000 12/dec/2016 58.436721 -- 1006800000 09/dec/2016 58.306968 -- 1004400000 08/dec/2016 58.213152 -- 1004400000 07/dec/2016 58.123801 -- 1004400000 06/dec/2016 57.439573 -- 1004400000 05/dec/2016 56.886826 -- 1004400000 02/dec/2016 56.658772 -- 1004400000 01/dec/2016 56.672599 -- 1004400000 30/nov/2016 56.625208 -- 1004400000 29/nov/2016 56.693077 -- 1004400000 28/nov/2016 56.574387 -- 1004400000 25/nov/2016 56.790104 -- 1004400000 23/nov/2016 56.130429 -- 1004400000 22/nov/2016 56.479624 -- 1004400000 21/nov/2016 56.45508 -- 1004400000 18/nov/2016 56.073987 -- 1004400000 17/nov/2016 56.715691 -- 1004400000 16/nov/2016 56.423131 -- 1004400000 15/nov/2016 56.612415 -- 1004400000 14/nov/2016 56.523817 -- 1004400000 11/nov/2016 56.942593 -- 1004400000 10/nov/2016 57.139748 -- 1004400000 09/nov/2016 56.77907 -- 1006200000 08/nov/2016 57.365506 -- 1006200000 07/nov/2016 57.180072 -- 1006200000 04/nov/2016 56.894476 -- 1006200000 03/nov/2016 57.350889 -- 1006800000 02/nov/2016 57.44755 -- 1006800000 01/nov/2016 57.773064 -- 1006800000 31/okt/2016 57.782905 -- 1008000000 28/okt/2016 57.778135 -- 1008000000 27/okt/2016 57.828467 -- 1008000000 26/okt/2016 58.001822 -- 1008000000 25/okt/2016 57.948802 -- 1008000000 24/okt/2016 58.020332 -- 1008000000 21/okt/2016 58.002702 -- 1008000000 20/okt/2016 58.256458 -- 1008000000 19/okt/2016 58.264382 -- 1008000000 18/okt/2016 58.035295 -- 1008000000 17/okt/2016 57.452787 -- 1008000000 14/okt/2016 57.724429 -- 1008000000 13/okt/2016 57.36534 -- 1008000000 12/okt/2016 57.639509 -- 1008000000 11/okt/2016 58.171308 -- 1008000000 10/okt/2016 58.713202 -- 1008000000 07/okt/2016 58.545308 -- 1008000000 06/okt/2016 58.774641 -- 1008000000 05/okt/2016 58.993729 -- 1008000000 04/okt/2016 59.114406 -- 1008000000 03/okt/2016 59.046422 -- 1008000000 30/sep/2016 59.002761 -- 1008000000 29/sep/2016 59.175212 -- 1008000000 28/sep/2016 58.90444 -- 1010400000 27/sep/2016 58.832539 -- 1013400000 26/sep/2016 58.884932 -- 1015200000 23/sep/2016 59.410372 -- 1017600000 22/sep/2016 59.802988 -- 1017600000 21/sep/2016 58.798543 -- 1019400000 20/sep/2016 58.179574 -- 1019400000 19/sep/2016 58.180914 -- 1019400000 16/sep/2016 57.597668 -- 1019400000 15/sep/2016 57.993609 -- 1019400000 14/sep/2016 57.874523 -- 1019400000 13/sep/2016 58.032664 -- 1019400000 12/sep/2016 58.442209 -- 1019400000 09/sep/2016 59.067405 -- 1019400000 08/sep/2016 59.952209 -- 1019400000 07/sep/2016 60.009692 -- 1019400000 06/sep/2016 59.828835 -- 1019400000 02/sep/2016 59.151149 -- 1019400000 01/sep/2016 58.611846 -- 1019400000 31/aug/2016 58.298848 -- 1019400000 30/aug/2016 58.414253 -- 1019400000 29/aug/2016 58.389326 -- 1019400000 26/aug/2016 58.870061 -- 1019400000 25/aug/2016 58.859009 -- 1019400000 24/aug/2016 59.095235 -- 1019400000 23/aug/2016 59.17716 -- 1019400000 22/aug/2016 58.850672 -- 1019400000 19/aug/2016 58.763717 -- 1019400000 18/aug/2016 59.044397 -- 1019400000 17/aug/2016 58.802854 -- 1027200000 16/aug/2016 58.888749 -- 1027200000 15/aug/2016 59.114328 -- 1027200000 12/aug/2016 59.111509 -- 1027200000 11/aug/2016 59.021206 -- 1027200000 10/aug/2016 58.662861 -- 1027200000 09/aug/2016 58.500464 -- 1027200000 08/aug/2016 57.811959 -- 1027200000 05/aug/2016 57.47852 -- 1027200000 04/aug/2016 57.411028 -- 1027200000 03/aug/2016 57.046886 -- 1027200000 02/aug/2016 57.649904 -- 1027200000 01/aug/2016 58.035422 -- 1027200000 29/jul/2016 58.273677 -- 1027200000 28/jul/2016 57.204236 -- 1027200000 27/jul/2016 57.272949 -- 1027200000 26/jul/2016 57.102124 -- 1027200000 25/jul/2016 56.978721 -- 1027200000 22/jul/2016 56.922061 -- 1027200000 21/jul/2016 57.161835 -- 1027200000 20/jul/2016 57.040344 -- 1027200000 19/jul/2016 56.68888 -- 1027200000 18/jul/2016 57.014276 -- 1027200000 15/jul/2016 56.923758 -- 1027200000 14/jul/2016 57.073435 -- 1027200000 13/jul/2016 56.776894 -- 1027200000 12/jul/2016 56.46719 -- 1027200000 11/jul/2016 55.837969 -- 1027200000 08/jul/2016 54.916215 -- 1027200000 07/jul/2016 54.604731 -- 1027200000 06/jul/2016 54.266073 -- 1027200000 05/jul/2016 55.156013 -- 1027200000 01/jul/2016 55.894032 -- 1027200000 30/jun/2016 55.473229 -- 1027200000 29/jun/2016 54.957309 -- 1027200000 28/jun/2016 53.333743 -- 1027200000 27/jun/2016 52.42719 -- 1027200000 24/jun/2016 54.020279 -- 1027200000 23/jun/2016 58.153598 -- 1027200000 22/jun/2016 57.269521 1.174823 1016400000 21/jun/2016 58.357315 -- 1016400000 20/jun/2016 58.145742 -- 1016400000 17/jun/2016 56.10118 -- 1016400000 16/jun/2016 55.164601 -- 1016400000 15/jun/2016 55.894895 -- 1016400000 14/jun/2016 55.420927 -- 1016400000 13/jun/2016 56.599435 -- 1016400000 10/jun/2016 57.697511 -- 1016400000 09/jun/2016 58.905533 -- 1016400000 08/jun/2016 59.649229 -- 1016400000 07/jun/2016 59.505271 -- 1016400000 06/jun/2016 58.939356 -- 1016400000 03/jun/2016 58.715089 -- 1016400000 02/jun/2016 58.086298 -- 1016400000 01/jun/2016 58.303763 -- 1016400000 31/mei/2016 58.58324 -- 1016400000 27/mei/2016 58.610825 -- 1016400000 26/mei/2016 58.644094 -- 1016400000 25/mei/2016 58.341902 -- 1016400000 24/mei/2016 57.656469 -- 1016400000 23/mei/2016 57.180885 -- 1016400000 20/mei/2016 57.340929 -- 1016400000 19/mei/2016 56.817671 -- 1016400000 18/mei/2016 57.615242 -- 1016400000 17/mei/2016 57.634081 -- 1016400000 16/mei/2016 57.390201 -- 1016400000 13/mei/2016 57.161572 -- 1016400000 12/mei/2016 57.626357 -- 1016400000 11/mei/2016 57.902307 -- 1016400000 10/mei/2016 57.890624 -- 1016400000 09/mei/2016 57.296269 -- 1016400000 06/mei/2016 57.320876 -- 1016400000 05/mei/2016 57.389362 -- 1016400000 04/mei/2016 57.56849 -- 1016400000 03/mei/2016 58.279719 -- 1016400000 02/mei/2016 58.897029 -- 1016400000 29/apr/2016 59.095797 -- 1016400000 28/apr/2016 59.253497 -- 1016400000 27/apr/2016 59.205141 -- 1016400000 26/apr/2016 59.320191 -- 1016400000 25/apr/2016 59.23063 -- 1016400000 22/apr/2016 59.346321 -- 1016400000 21/apr/2016 59.799955 -- 1016400000 20/apr/2016 59.736674 -- 1016400000 19/apr/2016 59.638053 -- 1016400000 18/apr/2016 58.404609 -- 1016400000 15/apr/2016 58.5838 -- 1016400000 14/apr/2016 58.605224 -- 1016400000 13/apr/2016 58.022941 -- 1016400000 12/apr/2016 56.983172 -- 1016400000 11/apr/2016 56.810398 -- 1016400000 08/apr/2016 56.548216 -- 1016400000 07/apr/2016 55.93148 -- 1016400000 06/apr/2016 55.852213 -- 1016400000 05/apr/2016 55.473777 -- 1016400000 04/apr/2016 56.561511 -- 1016400000 01/apr/2016 56.180538 -- 1016400000 31/mrt/2016 57.408576 -- 1016400000 30/mrt/2016 57.702316 -- 1016400000 29/mrt/2016 56.62243 -- 1016400000 28/mrt/2016 56.581848 -- 1016400000 24/mrt/2016 56.163632 -- 1016400000 23/mrt/2016 56.943751 -- 1016400000 22/mrt/2016 57.372435 -- 1016400000 21/mrt/2016 57.306641 -- 1016400000 18/mrt/2016 57.554199 -- 1016400000 17/mrt/2016 57.651574 -- 1016400000 16/mrt/2016 56.414858 -- 1016400000 15/mrt/2016 56.733674 -- 1016400000 14/mrt/2016 57.252137 -- 1016400000 11/mrt/2016 56.979404 -- 1016400000 10/mrt/2016 55.841145 -- 1016400000 09/mrt/2016 55.923687 -- 1016400000 08/mrt/2016 55.974776 -- 1016400000 07/mrt/2016 56.185485 -- 1016400000 04/mrt/2016 56.397497 -- 1016400000 03/mrt/2016 55.802653 -- 1016400000 02/mrt/2016 55.202124 -- 1016400000 01/mrt/2016 54.392261 -- 1016400000 29/feb/2016 53.894788 -- 1016400000 26/feb/2016 53.887395 -- 1016400000 25/feb/2016 53.749149 -- 1016400000 24/feb/2016 52.964831 -- 1016400000 23/feb/2016 53.894274 -- 1016400000 22/feb/2016 54.357777 -- 1016400000 19/feb/2016 53.802593 -- 1016400000 18/feb/2016 54.206449 -- 1016400000 17/feb/2016 53.84232 -- 1016400000 16/feb/2016 53.160027 -- 1016400000 12/feb/2016 51.517129 -- 1016400000 11/feb/2016 51.618151 -- 1016400000 10/feb/2016 52.193119 -- 1016400000 09/feb/2016 52.302936 -- 1016400000 08/feb/2016 53.103336 -- 1016400000 05/feb/2016 54.072546 -- 1016400000 04/feb/2016 54.678551 -- 1016400000 03/feb/2016 54.196054 -- 1016400000 02/feb/2016 54.552146 -- 1016400000 01/feb/2016 55.381458 -- 1016400000 29/jan/2016 54.912235 -- 1016400000 28/jan/2016 54.331328 -- 1016400000 27/jan/2016 54.700932 -- 1016400000 26/jan/2016 54.163868 -- 1016400000 25/jan/2016 54.108141 -- 1016400000 22/jan/2016 54.08212 -- 1016400000 21/jan/2016 52.365944 -- 1016400000 20/jan/2016 52.33858 -- 1016400000 19/jan/2016 53.967793 -- 1016400000 15/jan/2016 53.973021 -- 1016400000 14/jan/2016 54.611672 -- 1016400000 13/jan/2016 55.579593 -- 1016400000 12/jan/2016 54.945007 -- 1016400000 11/jan/2016 55.203387 -- 1016400000 08/jan/2016 55.541612 -- 1016400000 07/jan/2016 55.949423 -- 1016400000 06/jan/2016 56.891423 -- 1016400000 05/jan/2016 57.471611 -- 1016400000 04/jan/2016 57.64928 -- 1016400000 31/dec/2015 59.183106 -- 1016400000 30/dec/2015 59.568987 -- 1016400000 29/dec/2015 59.709663 -- 1016400000 28/dec/2015 59.235393 -- 1016400000 24/dec/2015 59.347287 -- 1016400000 23/dec/2015 58.972747 -- 1011600000 22/dec/2015 58.230021 -- 1011600000 21/dec/2015 57.999243 0.508359 1003200000 18/dec/2015 58.66321 -- 994200000 17/dec/2015 59.108182 -- 990600000 16/dec/2015 58.882786 -- 987000000 15/dec/2015 58.215925 -- 987000000 14/dec/2015 57.915767 -- 981600000 11/dec/2015 58.767049 -- 970800000 10/dec/2015 59.301917 -- 970800000 09/dec/2015 59.573485 -- 969000000 08/dec/2015 59.447839 -- 969000000 07/dec/2015 60.30403 -- 966600000 04/dec/2015 60.20921 -- 966600000 03/dec/2015 60.52255 -- 966600000 02/dec/2015 60.782206 -- 965400000 01/dec/2015 60.981371 -- 965400000 30/nov/2015 60.533908 -- 965400000 27/nov/2015 60.710582 -- 965400000 25/nov/2015 60.497389 -- 965400000 24/nov/2015 60.28831 -- 965400000 23/nov/2015 60.623596 -- 965400000 20/nov/2015 61.001683 -- 965400000 19/nov/2015 61.094599 -- 963000000 18/nov/2015 60.168941 -- 963000000 17/nov/2015 60.255717 -- 963000000 16/nov/2015 59.316424 -- 963000000 13/nov/2015 59.505982 -- 963000000 12/nov/2015 60.077975 -- 961200000 11/nov/2015 60.56275 -- 958800000 10/nov/2015 60.066762 -- 953400000 09/nov/2015 60.289682 -- 953400000 06/nov/2015 60.559411 -- 951600000 05/nov/2015 61.066682 -- 948600000 04/nov/2015 61.149682 -- 948600000 03/nov/2015 61.149218 -- 948600000 02/nov/2015 61.218336 -- 948600000 30/okt/2015 61.507274 -- 948600000 29/okt/2015 61.083054 -- 948600000 28/okt/2015 61.675527 -- 948600000 27/okt/2015 61.24148 -- 948600000 26/okt/2015 61.763619 -- 948600000 23/okt/2015 61.698445 -- 948600000 22/okt/2015 61.080492 -- 948600000 21/okt/2015 61.029958 -- 948600000 20/okt/2015 60.769882 -- 948600000 19/okt/2015 60.887948 -- 948600000 16/okt/2015 61.189906 -- 948600000 15/okt/2015 60.867997 -- 948600000 14/okt/2015 60.097909 -- 945600000 13/okt/2015 60.436549 -- 945600000 12/okt/2015 61.011548 -- 945600000 09/okt/2015 61.016202 -- 945600000 08/okt/2015 60.161801 -- 945600000 07/okt/2015 60.01403 -- 942000000 06/okt/2015 59.674672 -- 942000000 05/okt/2015 59.064279 -- 942000000 02/okt/2015 57.911671 -- 940200000 01/okt/2015 57.431542 -- 940200000 30/sep/2015 57.0615 -- 940200000 29/sep/2015 55.850145 -- 940200000 28/sep/2015 56.842326 -- 940200000 25/sep/2015 57.528539 -- 940200000 24/sep/2015 56.785005 -- 940200000 23/sep/2015 57.305716 -- 940200000 22/sep/2015 57.444609 -- 940200000 21/sep/2015 58.850743 -- 940200000 18/sep/2015 59.36584 -- 940200000 17/sep/2015 59.989396 -- 940200000 16/sep/2015 59.86743 -- 940200000 15/sep/2015 58.931507 -- 940200000 14/sep/2015 58.802703 -- 940200000 11/sep/2015 59.046546 -- 940200000 10/sep/2015 59.233245 -- 940200000 09/sep/2015 59.925787 -- 940200000 08/sep/2015 58.519491 -- 940200000 04/sep/2015 57.815707 -- 940200000 03/sep/2015 58.955481 -- 940200000 02/sep/2015 58.46413 -- 940200000 01/sep/2015 58.623611 -- 940200000 31/aug/2015 60.083179 -- 940200000 28/aug/2015 60.466297 -- 940200000 27/aug/2015 59.887442 -- 940200000 26/aug/2015 59.018339 -- 939600000 25/aug/2015 59.292443 -- 939600000 24/aug/2015 58.675788 -- 941400000 21/aug/2015 60.749163 -- 945600000 20/aug/2015 62.080623 -- 946800000 19/aug/2015 62.628992 -- 946800000 18/aug/2015 63.454818 -- 946800000 17/aug/2015 63.638861 -- 946800000 14/aug/2015 63.640473 -- 946800000 13/aug/2015 63.800207 -- 946800000 12/aug/2015 63.627966 -- 946800000 11/aug/2015 64.413422 -- 946800000 10/aug/2015 65.046107 -- 946800000 07/aug/2015 64.520213 -- 946800000 06/aug/2015 64.747746 -- 946800000 05/aug/2015 64.839057 -- 946800000 04/aug/2015 64.77777 -- 946800000 03/aug/2015 64.799801 -- 946800000 31/jul/2015 64.879725 -- 946800000 30/jul/2015 64.162202 -- 946800000 29/jul/2015 64.244062 -- 946800000 28/jul/2015 63.781236 -- 946800000 27/jul/2015 63.720466 -- 946800000 24/jul/2015 64.209846 -- 946800000 23/jul/2015 64.766812 -- 946800000 22/jul/2015 64.597763 -- 946800000 21/jul/2015 65.360355 -- 944400000 20/jul/2015 65.324389 -- 944400000 17/jul/2015 65.192775 -- 944400000 16/jul/2015 65.346017 -- 944400000 15/jul/2015 64.809989 -- 943800000 14/jul/2015 64.789155 -- 943800000 13/jul/2015 64.271229 -- 943800000 10/jul/2015 63.895655 -- 943800000 09/jul/2015 62.657513 -- 945600000 08/jul/2015 61.812673 -- 958800000 07/jul/2015 61.845443 -- 958800000 06/jul/2015 62.787783 -- 958800000 02/jul/2015 64.05015 -- 958800000 01/jul/2015 64.031264 -- 958800000 30/jun/2015 63.560014 -- 958800000 29/jun/2015 64.004511 -- 958800000 26/jun/2015 65.506338 -- 958800000 25/jun/2015 65.878659 1.111288 943800000 24/jun/2015 67.101526 -- 943800000 23/jun/2015 67.317256 -- 942000000 22/jun/2015 67.423601 -- 940200000 19/jun/2015 66.0205 -- 940200000 18/jun/2015 65.967977 -- 940200000 17/jun/2015 65.226702 -- 940200000 16/jun/2015 65.569509 -- 940200000 15/jun/2015 65.492492 -- 940200000 12/jun/2015 66.290695 -- 940200000 11/jun/2015 66.461275 -- 940200000 10/jun/2015 66.34412 -- 940200000 09/jun/2015 65.140731 -- 940200000 08/jun/2015 65.32286 -- 937800000 05/jun/2015 65.388459 -- 937800000 04/jun/2015 66.711651 -- 933000000 03/jun/2015 67.174591 -- 933000000 02/jun/2015 66.693713 -- 925800000 01/jun/2015 66.256596 -- 925800000 29/mei/2015 66.527147 -- 925800000 28/mei/2015 67.036052 -- 925800000 27/mei/2015 67.096206 -- 921000000 26/mei/2015 66.770042 -- 921000000 22/mei/2015 67.773986 -- 913200000 21/mei/2015 68.21516 -- 913200000 20/mei/2015 67.847406 -- 913200000 19/mei/2015 67.760098 -- 913200000 18/mei/2015 68.123491 -- 913200000 15/mei/2015 68.19167 -- 905400000 14/mei/2015 67.938013 -- 905400000 13/mei/2015 67.672721 -- 905400000 12/mei/2015 67.102635 -- 905400000 11/mei/2015 67.201629 -- 905400000 08/mei/2015 67.222425 -- 905400000 07/mei/2015 66.068177 -- 905400000 06/mei/2015 66.660809 -- 905400000 05/mei/2015 66.261336 -- 903600000 04/mei/2015 66.719473 -- 903600000 01/mei/2015 66.672207 -- 903600000 30/apr/2015 66.8586 -- 901200000 29/apr/2015 67.368571 -- 901200000 28/apr/2015 67.762188 -- 901200000 27/apr/2015 67.846186 -- 901200000 24/apr/2015 67.27481 -- 901200000 23/apr/2015 66.716834 -- 901200000 22/apr/2015 66.482943 -- 901200000 21/apr/2015 66.497019 -- 901200000 20/apr/2015 66.026827 -- 901200000 17/apr/2015 65.932097 -- 901200000 16/apr/2015 66.48737 -- 901200000 15/apr/2015 66.197508 -- 901200000 14/apr/2015 66.367956 -- 901200000 13/apr/2015 65.840542 -- 901200000 10/apr/2015 66.083793 -- 901200000 09/apr/2015 65.885944 -- 901200000 08/apr/2015 65.812669 -- 901200000 07/apr/2015 65.864035 -- 901200000 06/apr/2015 65.690816 -- 894000000 02/apr/2015 64.983939 -- 894000000 01/apr/2015 64.324631 -- 894000000 31/mrt/2015 64.233936 -- 896400000 30/mrt/2015 64.993052 -- 896400000 27/mrt/2015 64.947838 -- 896400000 26/mrt/2015 65.00388 -- 896400000 25/mrt/2015 65.874845 -- 896400000 24/mrt/2015 65.901233 -- 896400000 23/mrt/2015 65.894934 -- 896400000 20/mrt/2015 65.419297 -- 896400000 19/mrt/2015 64.145403 -- 896400000 18/mrt/2015 63.919652 -- 885000000 17/mrt/2015 63.431704 -- 882000000 16/mrt/2015 63.477562 -- 882000000 13/mrt/2015 62.894916 -- 882000000 12/mrt/2015 63.107095 -- 878400000 11/mrt/2015 62.607439 -- 875400000 10/mrt/2015 62.580533 -- 873000000 09/mrt/2015 63.65526 -- 865800000 06/mrt/2015 64.002331 -- 863400000 05/mrt/2015 64.588011 -- 863400000 04/mrt/2015 64.411592 -- 863400000 03/mrt/2015 64.683912 -- 863400000 02/mrt/2015 64.982694 -- 856200000 27/feb/2015 65.21583 -- 856200000 26/feb/2015 65.027763 -- 856200000 25/feb/2015 65.133953 -- 856200000 24/feb/2015 65.004008 -- 856200000 23/feb/2015 64.780428 -- 856200000 20/feb/2015 64.516026 -- 850200000 19/feb/2015 64.417884 -- 850200000 18/feb/2015 64.078989 -- 850200000 17/feb/2015 63.619959 -- 850200000 13/feb/2015 63.532931 -- 850200000 12/feb/2015 62.960963 -- 850200000 11/feb/2015 62.08857 -- 850200000 10/feb/2015 62.454289 -- 850200000 09/feb/2015 62.341244 -- 850200000 06/feb/2015 62.566425 -- 850200000 05/feb/2015 62.865144 -- 850200000 04/feb/2015 62.80095 -- 850200000 03/feb/2015 62.347681 -- 861000000 02/feb/2015 61.840349 -- 862800000 30/jan/2015 61.550712 -- 866400000 29/jan/2015 61.8743 -- 866400000 28/jan/2015 62.238243 -- 866400000 27/jan/2015 62.39793 -- 866400000 26/jan/2015 61.875759 -- 866400000 23/jan/2015 61.712089 -- 866400000 22/jan/2015 61.450998 -- 866400000 21/jan/2015 61.396961 -- 866400000 20/jan/2015 61.016036 -- 868800000 16/jan/2015 60.12802 -- 868800000 15/jan/2015 60.230571 -- 868800000 14/jan/2015 59.633486 -- 868800000 13/jan/2015 60.254777 -- 868800000 12/jan/2015 59.858664 -- 868800000 09/jan/2015 59.686536 -- 868800000 08/jan/2015 59.839099 -- 868800000 07/jan/2015 58.564628 -- 868800000 06/jan/2015 58.87233 -- 868800000 05/jan/2015 59.579451 -- 868800000 02/jan/2015 60.82678 -- 868800000 31/dec/2014 61.258347 -- 868800000 30/dec/2014 61.370516 -- 868800000 29/dec/2014 61.90464 -- 868800000 26/dec/2014 61.775826 -- 859800000 24/dec/2014 61.785909 -- 859800000 23/dec/2014 61.577396 -- 859800000 22/dec/2014 61.7581 -- 859200000 19/dec/2014 61.491377 -- 859200000 18/dec/2014 60.979938 -- 859200000 17/dec/2014 60.068814 0.58518 859200000 16/dec/2014 61.055858 -- 859200000 15/dec/2014 60.253063 -- 859200000 12/dec/2014 61.557579 -- 859200000 11/dec/2014 62.267588 -- 859200000 10/dec/2014 62.612351 -- 859200000 09/dec/2014 63.101698 -- 855000000 08/dec/2014 63.569601 -- 855000000 05/dec/2014 63.825199 -- 855000000 04/dec/2014 63.759679 -- 849000000 03/dec/2014 63.798436 -- 846600000 02/dec/2014 63.898732 -- 850200000 01/dec/2014 63.901677 -- 850200000 28/nov/2014 64.086095 -- 850200000 26/nov/2014 64.400496 -- 846600000 25/nov/2014 64.17241 -- 846600000 24/nov/2014 63.850257 -- 851400000 21/nov/2014 63.786508 -- 844200000 20/nov/2014 63.225393 -- 841200000 19/nov/2014 63.412127 -- 841200000 18/nov/2014 63.597718 -- 843000000 17/nov/2014 62.863504 -- 843000000 14/nov/2014 63.142568 -- 843000000 13/nov/2014 63.122301 -- 843000000 12/nov/2014 62.972018 -- 840000000 11/nov/2014 63.149385 -- 840000000 10/nov/2014 63.025604 -- 840000000 07/nov/2014 62.60167 -- 840000000 06/nov/2014 62.769278 -- 840000000 05/nov/2014 63.011163 -- 840000000 04/nov/2014 62.803052 -- 840000000 03/nov/2014 62.457626 -- 840000000 31/okt/2014 63.243661 -- 837600000 30/okt/2014 62.554931 -- 837600000 29/okt/2014 62.797539 -- 837600000 28/okt/2014 62.440604 -- 835200000 27/okt/2014 61.953255 -- 835200000 24/okt/2014 61.859539 -- 835200000 23/okt/2014 61.788672 -- 835200000 22/okt/2014 61.719783 -- 835200000 21/okt/2014 61.303459 -- 835200000 20/okt/2014 60.776811 -- 835200000 17/okt/2014 60.419061 -- 835200000 16/okt/2014 59.625242 -- 835200000 15/okt/2014 60.03907 -- 835200000 14/okt/2014 60.746164 -- 835200000 13/okt/2014 61.056316 -- 835200000 10/okt/2014 60.81485 -- 835200000 09/okt/2014 62.112498 -- 835200000 08/okt/2014 62.136877 -- 835200000 07/okt/2014 62.54948 -- 835200000 06/okt/2014 62.865904 -- 835200000 03/okt/2014 62.325123 -- 835200000 02/okt/2014 62.575039 -- 835200000 01/okt/2014 63.655424 -- 835200000 30/sep/2014 64.192137 -- 835200000 29/sep/2014 64.265269 -- 835200000 26/sep/2014 64.540437 -- 835200000 25/sep/2014 64.813592 -- 835200000 24/sep/2014 65.18605 -- 835200000 23/sep/2014 65.150985 -- 825600000 22/sep/2014 65.562155 -- 825600000 19/sep/2014 65.994163 -- 825600000 18/sep/2014 66.07241 -- 823800000 17/sep/2014 65.802258 -- 823800000 16/sep/2014 65.677868 -- 823800000 15/sep/2014 65.861121 -- 823800000 12/sep/2014 65.97436 -- 823800000 11/sep/2014 66.089236 -- 823800000 10/sep/2014 66.073657 -- 823800000 09/sep/2014 66.142486 -- 823800000 08/sep/2014 66.544095 -- 823800000 05/sep/2014 66.834079 -- 823800000 04/sep/2014 67.076386 -- 823800000 03/sep/2014 67.23662 -- 823800000 02/sep/2014 66.7302 -- 823800000 29/aug/2014 66.765145 -- 823800000 28/aug/2014 66.701437 -- 823800000 27/aug/2014 67.156844 -- 823800000 26/aug/2014 67.047273 -- 823800000 25/aug/2014 66.789065 -- 823800000 22/aug/2014 66.360142 -- 823800000 21/aug/2014 66.734096 -- 823800000 20/aug/2014 66.412203 -- 823800000 19/aug/2014 66.55439 -- 823800000 18/aug/2014 66.314362 -- 823800000 15/aug/2014 65.859532 -- 823800000 14/aug/2014 66.013409 -- 823800000 13/aug/2014 65.765103 -- 823800000 12/aug/2014 65.437047 -- 823800000 11/aug/2014 65.498156 -- 823800000 08/aug/2014 64.758196 -- 823800000 07/aug/2014 65.205927 -- 823800000 06/aug/2014 65.479225 -- 823800000 05/aug/2014 65.933976 -- 823800000 04/aug/2014 66.182613 -- 823800000 01/aug/2014 66.389161 -- 823800000 31/jul/2014 66.887808 -- 823800000 30/jul/2014 67.463871 -- 823800000 29/jul/2014 67.864942 -- 823800000 28/jul/2014 67.823353 -- 823800000 25/jul/2014 67.833068 -- 823800000 24/jul/2014 68.155047 -- 823800000 23/jul/2014 68.002216 -- 823800000 22/jul/2014 67.892107 -- 823800000 21/jul/2014 67.372495 -- 820800000 18/jul/2014 67.544696 -- 820800000 17/jul/2014 67.654142 -- 820800000 16/jul/2014 68.138547 -- 820800000 15/jul/2014 67.622251 -- 820800000 14/jul/2014 67.906952 -- 820800000 11/jul/2014 67.325012 -- 820800000 10/jul/2014 67.277961 -- 820800000 09/jul/2014 67.943031 -- 820800000 08/jul/2014 67.987568 -- 820800000 07/jul/2014 68.569084 -- 820800000 03/jul/2014 69.06039 -- 820800000 02/jul/2014 68.874797 -- 820800000 01/jul/2014 68.726238 -- 820800000 30/jun/2014 68.240938 -- 816000000 27/jun/2014 68.037514 -- 805800000 26/jun/2014 67.936349 -- 805800000 25/jun/2014 67.935559 1.676205 805800000 24/jun/2014 70.025211 -- 805800000 23/jun/2014 70.155767 -- 805800000 20/jun/2014 70.283919 -- 805800000 19/jun/2014 70.600541 -- 805800000 18/jun/2014 69.68871 -- 805800000 17/jun/2014 69.516172 -- 805800000 16/jun/2014 69.554614 -- 805800000 13/jun/2014 69.698961 -- 805800000 12/jun/2014 69.857992 -- 805800000 11/jun/2014 69.782749 -- 805800000 10/jun/2014 69.863275 -- 805800000 09/jun/2014 69.912422 -- 805800000 06/jun/2014 69.878556 -- 805800000 05/jun/2014 69.459867 -- 805800000 04/jun/2014 69.282725 -- 805800000 03/jun/2014 69.265917 -- 805800000 02/jun/2014 69.390072 -- 805800000 30/mei/2014 69.251799 -- 805800000 29/mei/2014 69.221377 -- 805800000 28/mei/2014 69.013766 -- 805800000 27/mei/2014 69.029139 -- 805800000 23/mei/2014 68.584049 -- 805800000 22/mei/2014 68.436108 -- 805800000 21/mei/2014 68.122595 -- 805800000 20/mei/2014 68.038539 -- 805800000 19/mei/2014 68.181847 -- 805800000 16/mei/2014 68.324268 -- 805800000 15/mei/2014 68.451818 -- 805800000 14/mei/2014 68.80932 -- 805800000 13/mei/2014 68.622956 -- 802800000 12/mei/2014 68.346035 -- 802800000 09/mei/2014 68.113965 -- 802800000 08/mei/2014 68.551635 -- 802800000 07/mei/2014 68.074178 -- 802800000 06/mei/2014 68.494103 -- 801600000 05/mei/2014 68.291251 -- 801600000 02/mei/2014 68.335367 -- 801600000 01/mei/2014 68.381318 -- 801600000 30/apr/2014 68.138356 -- 801600000 29/apr/2014 67.8952 -- 801600000 28/apr/2014 67.446929 -- 801600000 25/apr/2014 67.508372 -- 801600000 24/apr/2014 67.734716 -- 801600000 23/apr/2014 67.692348 -- 801600000 22/apr/2014 67.695931 -- 801600000 21/apr/2014 67.16673 -- 801600000 17/apr/2014 67.236457 -- 801600000 16/apr/2014 66.91021 -- 801600000 15/apr/2014 66.106699 -- 801600000 14/apr/2014 66.457021 -- 801600000 11/apr/2014 66.545343 -- 801600000 10/apr/2014 67.369175 -- 801600000 09/apr/2014 67.295159 -- 803400000 08/apr/2014 67.173578 -- 803400000 07/apr/2014 67.172453 -- 803400000 04/apr/2014 67.768819 -- 803400000 03/apr/2014 67.481552 -- 803400000 02/apr/2014 67.532253 -- 803400000 01/apr/2014 67.431149 -- 803400000 31/mrt/2014 67.16003 -- 803400000 28/mrt/2014 66.758108 -- 803400000 27/mrt/2014 66.36243 -- 803400000 26/mrt/2014 66.246623 -- 803400000 25/mrt/2014 65.697244 -- 803400000 24/mrt/2014 65.143772 -- 807600000 21/mrt/2014 65.359313 -- 807600000 20/mrt/2014 65.193053 -- 807600000 19/mrt/2014 66.028797 -- 807600000 18/mrt/2014 66.114268 -- 807600000 17/mrt/2014 65.683213 -- 807600000 14/mrt/2014 65.282482 -- 807600000 13/mrt/2014 66.063848 -- 807600000 12/mrt/2014 66.370507 -- 807600000 11/mrt/2014 67.015982 -- 807600000 10/mrt/2014 66.972144 -- 807600000 07/mrt/2014 67.348786 -- 807600000 06/mrt/2014 67.79076 -- 807600000 05/mrt/2014 67.255289 -- 807600000 04/mrt/2014 67.130361 -- 807600000 03/mrt/2014 66.299234 -- 807600000 28/feb/2014 67.578271 -- 807600000 27/feb/2014 67.141661 -- 807600000 26/feb/2014 67.1988 -- 807600000 25/feb/2014 67.629096 -- 807600000 24/feb/2014 67.384073 -- 808800000 21/feb/2014 67.141092 -- 804000000 20/feb/2014 66.571261 -- 804000000 19/feb/2014 67.039936 -- 806400000 18/feb/2014 66.959611 -- 799800000 14/feb/2014 66.103759 -- 799800000 13/feb/2014 65.862241 -- 793800000 12/feb/2014 65.888246 -- 793800000 11/feb/2014 65.603879 -- 793800000 10/feb/2014 64.863286 -- 793800000 07/feb/2014 64.509013 -- 793800000 06/feb/2014 63.836347 -- 793800000 05/feb/2014 62.994119 -- 793800000 04/feb/2014 62.6045 -- 793800000 03/feb/2014 63.427402 -- 801000000 31/jan/2014 64.028118 -- 801000000 30/jan/2014 64.362451 -- 801000000 29/jan/2014 64.973049 -- 801000000 28/jan/2014 64.826282 -- 804000000 27/jan/2014 64.733495 -- 799800000 24/jan/2014 65.546516 -- 799800000 23/jan/2014 66.763431 -- 799800000 22/jan/2014 67.007819 -- 789600000 21/jan/2014 66.837334 -- 791400000 17/jan/2014 66.870633 -- 791400000 16/jan/2014 66.761273 -- 791400000 15/jan/2014 66.759872 -- 791400000 14/jan/2014 66.43587 -- 791400000 13/jan/2014 66.732145 -- 791400000 10/jan/2014 66.556291 -- 791400000 09/jan/2014 65.93709 -- 791400000 08/jan/2014 66.301038 -- 791400000 07/jan/2014 66.023989 -- 791400000 06/jan/2014 65.958921 -- 791400000 03/jan/2014 66.151621 -- 791400000 02/jan/2014 66.019393 -- 791400000 31/dec/2013 66.746783 -- 791400000 30/dec/2013 66.673889 -- 791400000 27/dec/2013 66.485343 -- 792600000 26/dec/2013 65.691647 -- 792600000 24/dec/2013 65.430962 -- 792600000 23/dec/2013 65.475251 -- 785400000 20/dec/2013 64.966835 -- 783600000 19/dec/2013 64.623685 -- 783600000 18/dec/2013 64.113482 0.551711 783600000 17/dec/2013 64.051882 -- 783600000 16/dec/2013 64.328439 -- 783600000 13/dec/2013 63.883998 -- 783600000 12/dec/2013 64.026435 -- 783600000 11/dec/2013 64.826739 -- 781800000 10/dec/2013 65.125387 -- 781800000 09/dec/2013 65.224592 -- 781800000 06/dec/2013 64.904497 -- 778200000 05/dec/2013 64.527432 -- 778200000 04/dec/2013 64.72793 -- 778200000 03/dec/2013 65.427961 -- 778200000 02/dec/2013 65.876669 -- 778200000 30/nov/2013 66.344115 -- 778200000 29/nov/2013 66.344115 -- 778200000 27/nov/2013 65.933509 -- 769200000 26/nov/2013 65.843866 -- 769200000 25/nov/2013 66.001803 -- 769200000 22/nov/2013 65.805711 -- 769200000 21/nov/2013 65.5538 -- 764400000 20/nov/2013 65.751944 -- 764400000 19/nov/2013 65.926389 -- 756600000 18/nov/2013 66.323188 -- 756600000 15/nov/2013 65.821133 -- 756600000 14/nov/2013 65.390597 -- 756600000 13/nov/2013 64.700636 -- 756600000 12/nov/2013 65.122919 -- 754200000 11/nov/2013 65.123701 -- 754200000 08/nov/2013 64.740866 -- 754200000 07/nov/2013 65.080813 -- 754200000 06/nov/2013 65.724811 -- 750600000 05/nov/2013 65.249019 -- 736200000 04/nov/2013 65.419803 -- 736200000 01/nov/2013 65.165273 -- 736200000 31/okt/2013 65.860034 -- 736200000 30/okt/2013 66.395033 -- 736200000 29/okt/2013 66.208194 -- 734400000 28/okt/2013 66.286802 -- 734400000 25/okt/2013 66.135085 -- 724200000 24/okt/2013 66.496374 -- 724200000 23/okt/2013 66.182008 -- 724200000 22/okt/2013 66.582318 -- 724200000 21/okt/2013 65.988908 -- 724200000 18/okt/2013 65.851995 -- 724200000 17/okt/2013 65.341034 -- 724200000 16/okt/2013 64.399632 -- 724200000 15/okt/2013 64.367824 -- 724200000 14/okt/2013 64.255811 -- 724200000 11/okt/2013 64.087694 -- 724200000 10/okt/2013 63.487367 -- 724200000 09/okt/2013 62.766919 -- 721200000 08/okt/2013 63.086169 -- 721200000 07/okt/2013 63.277967 -- 714600000 04/okt/2013 63.687084 -- 714600000 03/okt/2013 63.824085 -- 714600000 02/okt/2013 63.85311 -- 714600000 01/okt/2013 64.018204 -- 714600000 30/sep/2013 63.738426 -- 714600000 27/sep/2013 64.359191 -- 714000000 26/sep/2013 64.228934 -- 715800000 25/sep/2013 64.134069 -- 715800000 24/sep/2013 64.103266 -- 715800000 23/sep/2013 64.148427 -- 715800000 20/sep/2013 64.278963 -- 715800000 19/sep/2013 64.55473 -- 717000000 18/sep/2013 63.347841 -- 717000000 17/sep/2013 62.961375 -- 717000000 16/sep/2013 63.28804 -- 717600000 13/sep/2013 62.530491 -- 717600000 12/sep/2013 62.660531 -- 712200000 11/sep/2013 62.613514 -- 712200000 10/sep/2013 62.24568 -- 712200000 09/sep/2013 61.53305 -- 712200000 06/sep/2013 61.034983 -- 712200000 05/sep/2013 60.649243 -- 712800000 04/sep/2013 60.658078 -- 712800000 03/sep/2013 60.3176 -- 712800000 31/aug/2013 59.3631 -- 712800000 30/aug/2013 59.3631 -- 712800000 29/aug/2013 59.87292 -- 712800000 28/aug/2013 59.974641 -- 712800000 27/aug/2013 60.63702 -- 712800000 26/aug/2013 61.239739 -- 712800000 23/aug/2013 61.343357 -- 711000000 22/aug/2013 60.670704 -- 711000000 21/aug/2013 60.578534 -- 711000000 20/aug/2013 61.091206 -- 711000000 19/aug/2013 61.499475 -- 707400000 16/aug/2013 61.678696 -- 703800000 15/aug/2013 61.371514 -- 700200000 14/aug/2013 62.072928 -- 697800000 13/aug/2013 61.626937 -- 697800000 12/aug/2013 61.51927 -- 697800000 09/aug/2013 61.723955 -- 697800000 08/aug/2013 61.567484 -- 697800000 07/aug/2013 61.161417 -- 697800000 06/aug/2013 61.617013 -- 699000000 05/aug/2013 61.315676 -- 699000000 02/aug/2013 61.519534 -- 699000000 01/aug/2013 60.765475 -- 699000000 31/jul/2013 60.169977 -- 699000000 30/jul/2013 60.343757 -- 699000000 29/jul/2013 60.193037 -- 699600000 26/jul/2013 60.655258 -- 701400000 25/jul/2013 60.84199 -- 701400000 24/jul/2013 61.184891 -- 701400000 23/jul/2013 60.987502 -- 701400000 22/jul/2013 60.939077 -- 701400000 19/jul/2013 60.474444 -- 701400000 18/jul/2013 60.404048 -- 701400000 17/jul/2013 60.10762 -- 702000000 16/jul/2013 60.068237 -- 703200000 15/jul/2013 59.800695 -- 703200000 12/jul/2013 59.696226 -- 703200000 11/jul/2013 59.772702 -- 703200000 10/jul/2013 58.723523 -- 703200000 09/jul/2013 58.290721 -- 703200000 08/jul/2013 57.856194 -- 703200000 05/jul/2013 57.491994 -- 703200000 03/jul/2013 57.395227 -- 703200000 02/jul/2013 57.868171 -- 703200000 01/jul/2013 57.762983 -- 703200000 30/jun/2013 57.169106 -- 703200000 28/jun/2013 57.169106 -- 703200000 27/jun/2013 57.113634 1.151504 691200000 26/jun/2013 57.742039 -- 691200000 25/jun/2013 57.200717 -- 691200000 24/jun/2013 56.875206 -- 691200000 21/jun/2013 57.822886 -- 694200000 20/jun/2013 58.215588 -- 694200000 19/jun/2013 61.027635 -- 694200000 18/jun/2013 60.69121 -- 694200000 17/jun/2013 60.731114 -- 696000000 14/jun/2013 60.075239 -- 692400000 13/jun/2013 59.620833 -- 692400000 12/jun/2013 60.217873 -- 693000000 11/jun/2013 60.047814 -- 693000000 10/jun/2013 60.103276 -- 693000000 07/jun/2013 59.808667 -- 693000000 06/jun/2013 59.339438 -- 693000000 05/jun/2013 59.633978 -- 693000000 04/jun/2013 60.668514 -- 693000000 03/jun/2013 60.148615 -- 693000000 31/mei/2013 60.471956 -- 693000000 30/mei/2013 61.211482 -- 693000000 29/mei/2013 61.328381 -- 693000000 28/mei/2013 61.491735 -- 693000000 24/mei/2013 61.550143 -- 693000000 23/mei/2013 61.56425 -- 693000000 22/mei/2013 63.202796 -- 693000000 21/mei/2013 63.227984 -- 693000000 20/mei/2013 63.196251 -- 693000000 17/mei/2013 62.567211 -- 693000000 16/mei/2013 62.863238 -- 693000000 15/mei/2013 62.751232 -- 693000000 14/mei/2013 62.572309 -- 693000000 13/mei/2013 62.501023 -- 693000000 10/mei/2013 62.291724 -- 693000000 09/mei/2013 62.583553 -- 684000000 08/mei/2013 63.006737 -- 684000000 07/mei/2013 62.229651 -- 684000000 06/mei/2013 61.655798 -- 684000000 03/mei/2013 61.854347 -- 684000000 02/mei/2013 61.399387 -- 684000000 01/mei/2013 61.829726 -- 684000000 30/apr/2013 61.949353 -- 685200000 29/apr/2013 61.521968 -- 685200000 26/apr/2013 61.049535 -- 685200000 25/apr/2013 60.973713 -- 685200000 24/apr/2013 60.506923 -- 685200000 23/apr/2013 59.891584 -- 685200000 22/apr/2013 59.02396 -- 685200000 19/apr/2013 58.893524 -- 685200000 18/apr/2013 58.748381 -- 685200000 17/apr/2013 58.976169 -- 687600000 16/apr/2013 59.55544 -- 687600000 15/apr/2013 59.914293 -- 687600000 12/apr/2013 60.376258 -- 687600000 11/apr/2013 60.668134 -- 687600000 10/apr/2013 59.910278 -- 687600000 09/apr/2013 58.961214 -- 692400000 08/apr/2013 58.670134 -- 696600000 05/apr/2013 58.405906 -- 696600000 04/apr/2013 58.343652 -- 696600000 03/apr/2013 58.931142 -- 700800000 02/apr/2013 58.952218 -- 705000000 01/apr/2013 58.592429 -- 705000000 28/mrt/2013 58.865655 -- 705000000 27/mrt/2013 58.651348 -- 705000000 26/mrt/2013 58.87749 -- 706200000 25/mrt/2013 58.927588 -- 706200000 22/mrt/2013 59.185228 -- 706200000 21/mrt/2013 59.17461 -- 706200000 20/mrt/2013 59.264782 -- 706200000 19/mrt/2013 59.039787 -- 706200000 18/mrt/2013 59.226037 -- 706200000 15/mrt/2013 60.081293 -- 706200000 14/mrt/2013 59.576209 -- 706200000 13/mrt/2013 59.019029 -- 706200000 12/mrt/2013 59.347187 -- 706200000 11/mrt/2013 59.340001 -- 706200000 08/mrt/2013 58.988494 -- 706800000 07/mrt/2013 58.960208 -- 709800000 06/mrt/2013 58.826465 -- 709800000 05/mrt/2013 58.726022 -- 709800000 04/mrt/2013 57.943307 -- 709800000 01/mrt/2013 57.908048 -- 709800000 28/feb/2013 58.376526 -- 709800000 27/feb/2013 57.789485 -- 709800000 26/feb/2013 57.446598 -- 709800000 25/feb/2013 58.359903 -- 709800000 22/feb/2013 58.050633 -- 709800000 21/feb/2013 57.714172 -- 709800000 20/feb/2013 58.929346 -- 709800000 19/feb/2013 58.882569 -- 709800000 15/feb/2013 58.138226 -- 709800000 14/feb/2013 58.461095 -- 709800000 13/feb/2013 58.711661 -- 709800000 12/feb/2013 58.716552 -- 709800000 11/feb/2013 58.073062 -- 709800000 08/feb/2013 58.430039 -- 709800000 07/feb/2013 58.022467 -- 709800000 06/feb/2013 58.49829 -- 709800000 05/feb/2013 58.237972 -- 709200000 04/feb/2013 58.474382 -- 709200000 01/feb/2013 59.293168 -- 709200000 31/jan/2013 58.942058 -- 709200000 30/jan/2013 59.127491 -- 711600000 29/jan/2013 58.949424 -- 711600000 28/jan/2013 58.572411 -- 711600000 25/jan/2013 58.68681 -- 711600000 24/jan/2013 58.146302 -- 711600000 23/jan/2013 57.838044 -- 711600000 22/jan/2013 57.937179 -- 711600000 18/jan/2013 57.785617 -- 711600000 17/jan/2013 57.810059 -- 708600000 16/jan/2013 57.537651 -- 703800000 15/jan/2013 57.866829 -- 703800000 14/jan/2013 57.727966 -- 703800000 11/jan/2013 57.823907 -- 703800000 10/jan/2013 57.516946 -- 703800000 09/jan/2013 56.971174 -- 704400000 08/jan/2013 56.722232 -- 704400000 07/jan/2013 56.959432 -- 704400000 04/jan/2013 57.024073 -- 703200000 03/jan/2013 56.854713 -- 693000000 02/jan/2013 56.976307 -- 693000000 31/dec/2012 56.009667 -- 693000000 28/dec/2012 56.075239 -- 693000000 27/dec/2012 56.213465 -- 687000000 26/dec/2012 56.107826 -- 687000000 24/dec/2012 55.96933 -- 687000000 21/dec/2012 56.07391 -- 687000000 20/dec/2012 56.440637 -- 687600000 19/dec/2012 56.509641 -- 687600000 18/dec/2012 55.935386 0.609522 687600000 17/dec/2012 56.125142 -- 687600000 14/dec/2012 55.967494 -- 687600000 13/dec/2012 55.881678 -- 687600000 12/dec/2012 55.865982 -- 687600000 11/dec/2012 55.686766 -- 687600000 10/dec/2012 55.367231 -- 687600000 07/dec/2012 55.319057 -- 687600000 06/dec/2012 55.36942 -- 689400000 05/dec/2012 55.250601 -- 689400000 04/dec/2012 55.237291 -- 689400000 03/dec/2012 55.133268 -- 689400000 30/nov/2012 54.874902 -- 689400000 29/nov/2012 54.832011 -- 689400000 28/nov/2012 54.111587 -- 689400000 27/nov/2012 54.222906 -- 689400000 26/nov/2012 54.163659 -- 689400000 23/nov/2012 54.220805 -- 689400000 21/nov/2012 53.153687 -- 689400000 20/nov/2012 53.032712 -- 689400000 19/nov/2012 53.030514 -- 689400000 16/nov/2012 51.735022 -- 689400000 15/nov/2012 52.161714 -- 689400000 14/nov/2012 52.312719 -- 689400000 13/nov/2012 52.692451 -- 689400000 12/nov/2012 52.625874 -- 689400000 09/nov/2012 52.807539 -- 689400000 08/nov/2012 52.948432 -- 689400000 07/nov/2012 53.294459 -- 689400000 06/nov/2012 53.776463 -- 689400000 05/nov/2012 53.53853 -- 689400000 02/nov/2012 53.903484 -- 689400000 01/nov/2012 53.918909 -- 689400000 31/okt/2012 53.591912 -- 689400000 26/okt/2012 53.548658 -- 689400000 25/okt/2012 53.710889 -- 689400000 24/okt/2012 53.556475 -- 689400000 23/okt/2012 53.452333 -- 689400000 22/okt/2012 54.428794 -- 689400000 19/okt/2012 54.570629 -- 689400000 18/okt/2012 55.035639 -- 689400000 17/okt/2012 54.88873 -- 689400000 16/okt/2012 54.205132 -- 686400000 15/okt/2012 53.34179 -- 686400000 12/okt/2012 53.233769 -- 686400000 11/okt/2012 53.271418 -- 686400000 10/okt/2012 52.964714 -- 684000000 09/okt/2012 53.309259 -- 684000000 08/okt/2012 53.794201 -- 684000000 05/okt/2012 54.365231 -- 684000000 04/okt/2012 53.807873 -- 684000000 03/okt/2012 53.399404 -- 684000000 02/okt/2012 53.656365 -- 684000000 01/okt/2012 53.655199 -- 684000000 28/sep/2012 53.159198 -- 684600000 27/sep/2012 53.706447 -- 684600000 26/sep/2012 53.382865 -- 684600000 25/sep/2012 54.571827 -- 684600000 24/sep/2012 54.245287 -- 684600000 21/sep/2012 54.62567 -- 684600000 20/sep/2012 54.261854 -- 684600000 19/sep/2012 54.85922 -- 684600000 18/sep/2012 54.509174 -- 684600000 17/sep/2012 54.88179 -- 684600000 14/sep/2012 55.105314 -- 684600000 13/sep/2012 53.750914 -- 684600000 12/sep/2012 53.688058 -- 684600000 11/sep/2012 53.328507 -- 684600000 10/sep/2012 53.02485 -- 684600000 07/sep/2012 53.134556 -- 684600000 06/sep/2012 52.103253 -- 684600000 05/sep/2012 51.222953 -- 684600000 04/sep/2012 51.278496 -- 684600000 31/aug/2012 51.640431 -- 684600000 30/aug/2012 51.339881 -- 684600000 29/aug/2012 51.829255 -- 684600000 28/aug/2012 51.970334 -- 684600000 27/aug/2012 52.159035 -- 684600000 24/aug/2012 52.048668 -- 684600000 23/aug/2012 52.425414 -- 684600000 22/aug/2012 52.110254 -- 684600000 21/aug/2012 52.626067 -- 684600000 20/aug/2012 52.063317 -- 684600000 17/aug/2012 52.069633 -- 684600000 16/aug/2012 51.969895 -- 684600000 15/aug/2012 51.474922 -- 684600000 14/aug/2012 51.648464 -- 684600000 13/aug/2012 51.536546 -- 684600000 10/aug/2012 51.604013 -- 684600000 09/aug/2012 51.729342 -- 684600000 08/aug/2012 51.652479 -- 684600000 07/aug/2012 51.624861 -- 684600000 06/aug/2012 51.264159 -- 684600000 03/aug/2012 50.616527 -- 684600000 02/aug/2012 49.550639 -- 684600000 01/aug/2012 50.277996 -- 684600000 31/jul/2012 50.287261 -- 684600000 30/jul/2012 50.269493 -- 684600000 27/jul/2012 49.86011 -- 684600000 26/jul/2012 49.033429 -- 684600000 25/jul/2012 47.664485 -- 684600000 24/jul/2012 47.768611 -- 684600000 23/jul/2012 48.017177 -- 684600000 20/jul/2012 49.242541 -- 684600000 19/jul/2012 50.144794 -- 684600000 18/jul/2012 49.54128 -- 684600000 17/jul/2012 49.03651 -- 684600000 16/jul/2012 49.174793 -- 684600000 13/jul/2012 49.028655 -- 684600000 12/jul/2012 48.404524 -- 684600000 11/jul/2012 49.115763 -- 686400000 10/jul/2012 49.11544 -- 686400000 09/jul/2012 49.026243 -- 686400000 06/jul/2012 49.399809 -- 686400000 05/jul/2012 49.936152 -- 686400000 03/jul/2012 50.492206 -- 686400000 02/jul/2012 50.023199 -- 686400000 29/jun/2012 49.727654 -- 686400000 28/jun/2012 47.990245 -- 686400000 27/jun/2012 47.980698 -- 686400000 26/jun/2012 47.461993 -- 686400000 25/jun/2012 47.57619 -- 686400000 22/jun/2012 48.179394 -- 686400000 21/jun/2012 48.754993 1.149092 686400000 20/jun/2012 50.458324 -- 686400000 19/jun/2012 50.055977 -- 686400000 18/jun/2012 49.328647 -- 686400000 15/jun/2012 49.142797 -- 686400000 14/jun/2012 48.612468 -- 686400000 13/jun/2012 48.694933 -- 686400000 12/jun/2012 48.419418 -- 686400000 11/jun/2012 48.440201 -- 686400000 08/jun/2012 48.030589 -- 686400000 07/jun/2012 48.644969 -- 686400000 06/jun/2012 47.92905 -- 686400000 05/jun/2012 46.922453 -- 686400000 04/jun/2012 46.692817 -- 686400000 01/jun/2012 46.842544 -- 690000000 31/mei/2012 47.568346 -- 690000000 30/mei/2012 47.777731 -- 690000000 29/mei/2012 48.684195 -- 690000000 25/mei/2012 48.161024 -- 680400000 24/mei/2012 48.287603 -- 678600000 23/mei/2012 47.966804 -- 678600000 22/mei/2012 49.340031 -- 678600000 21/mei/2012 48.630594 -- 678600000 18/mei/2012 48.337686 -- 678600000 17/mei/2012 49.088774 -- 678600000 16/mei/2012 49.327543 -- 678600000 15/mei/2012 49.913664 -- 678600000 14/mei/2012 50.479123 -- 678600000 11/mei/2012 51.383299 -- 678600000 10/mei/2012 51.429772 -- 678600000 09/mei/2012 51.176737 -- 678600000 08/mei/2012 51.61748 -- 678600000 07/mei/2012 52.241672 -- 679200000 04/mei/2012 52.6417 -- 679200000 03/mei/2012 53.30156 -- 679200000 02/mei/2012 53.328457 -- 679200000 01/mei/2012 53.601178 -- 679200000 30/apr/2012 53.719897 -- 679200000 27/apr/2012 53.864666 -- 679200000 26/apr/2012 53.549295 -- 679200000 25/apr/2012 53.223575 -- 679200000 24/apr/2012 52.859705 -- 679200000 23/apr/2012 52.373611 -- 679200000 20/apr/2012 53.393608 -- 679200000 19/apr/2012 53.064465 -- 685800000 18/apr/2012 53.271054 -- 685800000 17/apr/2012 53.298287 -- 688200000 16/apr/2012 52.469662 -- 690600000 13/apr/2012 52.527305 -- 690600000 12/apr/2012 53.149639 -- 690600000 11/apr/2012 52.461824 -- 690600000 10/apr/2012 52.289764 -- 690600000 09/apr/2012 53.100085 -- 690600000 05/apr/2012 53.232468 -- 690600000 04/apr/2012 53.341078 -- 690600000 03/apr/2012 54.970646 -- 691800000 02/apr/2012 55.353307 -- 694200000 30/mrt/2012 54.760358 -- 694200000 29/mrt/2012 54.371162 -- 705600000 28/mrt/2012 54.919777 -- 705600000 27/mrt/2012 55.341133 -- 706800000 26/mrt/2012 55.195922 -- 706800000 23/mrt/2012 54.740585 -- 706800000 22/mrt/2012 54.633014 -- 706800000 21/mrt/2012 54.843088 -- 706800000 20/mrt/2012 55.149516 -- 706800000 19/mrt/2012 55.748976 -- 706800000 16/mrt/2012 55.559382 -- 709200000 15/mrt/2012 55.029453 -- 711000000 14/mrt/2012 54.61259 -- 711000000 13/mrt/2012 54.697469 -- 711000000 12/mrt/2012 54.116998 -- 712800000 09/mrt/2012 54.256466 -- 712800000 08/mrt/2012 54.397699 -- 713400000 07/mrt/2012 53.216823 -- 716400000 06/mrt/2012 53.148662 -- 716400000 05/mrt/2012 54.55225 -- 716400000 02/mrt/2012 54.807999 -- 716400000 01/mrt/2012 55.125648 -- 716400000 29/feb/2012 55.01942 -- 716400000 28/feb/2012 55.126121 -- 716400000 27/feb/2012 54.911691 -- 716400000 24/feb/2012 55.169512 -- 716400000 23/feb/2012 54.651441 -- 716400000 22/feb/2012 54.445706 -- 716400000 21/feb/2012 54.801695 -- 716400000 17/feb/2012 54.258286 -- 716400000 16/feb/2012 53.611468 -- 716400000 15/feb/2012 53.856191 -- 719400000 14/feb/2012 53.432559 -- 719400000 13/feb/2012 53.876742 -- 719400000 10/feb/2012 53.389212 -- 719400000 09/feb/2012 54.257138 -- 719400000 08/feb/2012 54.069483 -- 728400000 07/feb/2012 53.918765 -- 728400000 06/feb/2012 53.551081 -- 732000000 03/feb/2012 53.553298 -- 732000000 02/feb/2012 53.174241 -- 739200000 01/feb/2012 53.048292 -- 739200000 31/jan/2012 52.065113 -- 747600000 30/jan/2012 51.858237 -- 747600000 27/jan/2012 52.373058 -- 747600000 26/jan/2012 52.722192 -- 747600000 25/jan/2012 51.667178 -- 747600000 24/jan/2012 51.677423 -- 742200000 23/jan/2012 52.07623 -- 742200000 20/jan/2012 51.53248 -- 742200000 19/jan/2012 51.280505 -- 742200000 18/jan/2012 50.590797 -- 742200000 17/jan/2012 50.305031 -- 742200000 13/jan/2012 49.531417 -- 742200000 12/jan/2012 49.805188 -- 742200000 11/jan/2012 49.675779 -- 743400000 10/jan/2012 50.011761 -- 743400000 09/jan/2012 49.172647 -- 743400000 06/jan/2012 49.230067 -- 749400000 05/jan/2012 49.572977 -- 749400000 04/jan/2012 50.390968 -- 749400000 03/jan/2012 50.630765 -- 739200000 30/dec/2011 49.436441 -- 739200000 29/dec/2011 48.768753 -- 739200000 28/dec/2011 48.533226 -- 732600000 27/dec/2011 49.17361 -- 732600000 23/dec/2011 49.043207 -- 732600000 22/dec/2011 48.760919 -- 720000000 21/dec/2011 48.455723 -- 720000000 20/dec/2011 48.559376 0.569228 720000000 19/dec/2011 48.179026 -- 715200000 16/dec/2011 48.519736 -- 715200000 15/dec/2011 48.439241 -- 715200000 14/dec/2011 48.261212 -- 715200000 13/dec/2011 49.406608 -- 718800000 12/dec/2011 49.709551 -- 718800000 09/dec/2011 50.536238 -- 718800000 08/dec/2011 50.305429 -- 718800000 07/dec/2011 51.104104 -- 718800000 06/dec/2011 50.900944 -- 718800000 05/dec/2011 51.490603 -- 718800000 02/dec/2011 50.989848 -- 718800000 01/dec/2011 50.661549 -- 718800000 30/nov/2011 50.509363 -- 718800000 29/nov/2011 48.903553 -- 718800000 28/nov/2011 48.364345 -- 718800000 25/nov/2011 46.774762 -- 718800000 23/nov/2011 47.073696 -- 718800000 22/nov/2011 48.024876 -- 711600000 21/nov/2011 48.175674 -- 711600000 18/nov/2011 49.554117 -- 711600000 17/nov/2011 50.011245 -- 715800000 16/nov/2011 50.447781 -- 715800000 15/nov/2011 50.590162 -- 715800000 14/nov/2011 51.190543 -- 715800000 11/nov/2011 51.644705 -- 715800000 10/nov/2011 50.337663 -- 715800000 09/nov/2011 50.930323 -- 715800000 08/nov/2011 51.892511 -- 715800000 07/nov/2011 51.579728 -- 718200000 04/nov/2011 51.76683 -- 718200000 03/nov/2011 51.714268 -- 718200000 02/nov/2011 51.240949 -- 718200000 01/nov/2011 50.829013 -- 718200000 31/okt/2011 53.100945 -- 727200000 28/okt/2011 55.064945 -- 727200000 27/okt/2011 54.802425 -- 727200000 26/okt/2011 52.149369 -- 727200000 25/okt/2011 52.369161 -- 727200000 24/okt/2011 52.615558 -- 727200000 21/okt/2011 51.831085 -- 727200000 20/okt/2011 50.382477 -- 727200000 19/okt/2011 51.380027 -- 727200000 18/okt/2011 50.795078 -- 727200000 17/okt/2011 51.486334 -- 727200000 14/okt/2011 51.638483 -- 727200000 13/okt/2011 51.145255 -- 727200000 12/okt/2011 51.518844 -- 727200000 11/okt/2011 50.612578 -- 727200000 10/okt/2011 50.487181 -- 727200000 07/okt/2011 49.431345 -- 727200000 06/okt/2011 48.696178 -- 727200000 05/okt/2011 47.186679 -- 727200000 04/okt/2011 46.245932 -- 727200000 03/okt/2011 47.404899 -- 723000000 30/sep/2011 48.457601 -- 723000000 29/sep/2011 49.5049 -- 723000000 28/sep/2011 49.200323 -- 723000000 27/sep/2011 49.490921 -- 723000000 26/sep/2011 47.22565 -- 723000000 23/sep/2011 47.130041 -- 723000000 22/sep/2011 46.881177 -- 723000000 21/sep/2011 49.402333 -- 678000000 20/sep/2011 49.952276 -- 669000000 19/sep/2011 49.304565 -- 661800000 16/sep/2011 50.554499 -- 661800000 15/sep/2011 50.158081 -- 661800000 14/sep/2011 48.832518 -- 661800000 13/sep/2011 48.615317 -- 661800000 12/sep/2011 48.026157 -- 661800000 09/sep/2011 49.459788 -- 661800000 08/sep/2011 51.136575 -- 661800000 07/sep/2011 50.904479 -- 661800000 06/sep/2011 49.54653 -- 661800000 02/sep/2011 52.30967 -- 661800000 01/sep/2011 53.484839 -- 661800000 31/aug/2011 53.550746 -- 661800000 30/aug/2011 52.438305 -- 661800000 29/aug/2011 52.118303 -- 661800000 26/aug/2011 51.159516 -- 661800000 25/aug/2011 51.217358 -- 661800000 24/aug/2011 51.657226 -- 661800000 23/aug/2011 51.354433 -- 661800000 22/aug/2011 50.768334 -- 661800000 19/aug/2011 50.812597 -- 661800000 18/aug/2011 51.498431 -- 661800000 17/aug/2011 53.762 -- 661800000 16/aug/2011 53.439646 -- 661800000 15/aug/2011 53.60312 -- 661800000 12/aug/2011 52.605455 -- 661800000 11/aug/2011 51.499223 -- 661800000 10/aug/2011 50.645128 -- 661800000 09/aug/2011 51.623429 -- 661800000 08/aug/2011 51.314254 -- 661800000 05/aug/2011 53.094891 -- 661800000 04/aug/2011 54.281371 -- 661800000 03/aug/2011 56.356919 -- 661800000 02/aug/2011 57.306966 -- 661800000 01/aug/2011 58.301328 -- 661800000 29/jul/2011 58.866719 -- 666600000 28/jul/2011 59.018921 -- 666600000 27/jul/2011 59.448767 -- 666600000 26/jul/2011 60.229063 -- 666600000 25/jul/2011 59.769069 -- 666600000 22/jul/2011 60.153292 -- 666600000 21/jul/2011 59.722255 -- 666600000 20/jul/2011 58.719973 -- 666600000 19/jul/2011 57.958301 -- 664800000 18/jul/2011 57.216838 -- 664800000 15/jul/2011 58.195512 -- 664800000 14/jul/2011 58.393388 -- 664800000 13/jul/2011 58.840276 -- 664800000 12/jul/2011 57.866668 -- 664800000 11/jul/2011 58.34742 -- 664800000 08/jul/2011 59.80032 -- 664800000 07/jul/2011 60.19722 -- 664800000 06/jul/2011 59.915505 -- 658800000 05/jul/2011 60.325895 -- 658800000 01/jul/2011 60.104894 -- 658800000 30/jun/2011 59.810918 -- 658800000 29/jun/2011 58.853845 -- 658800000 28/jun/2011 57.787663 -- 658800000 27/jun/2011 57.243443 -- 658800000 24/jun/2011 57.203233 -- 658800000 23/jun/2011 57.007654 -- 658800000 22/jun/2011 58.528187 1.140993 658800000 21/jun/2011 59.482632 -- 658800000 20/jun/2011 58.501845 -- 658800000 17/jun/2011 58.767248 -- 658800000 16/jun/2011 58.231669 -- 658800000 15/jun/2011 59.195597 -- 658800000 14/jun/2011 60.181156 -- 658800000 13/jun/2011 59.390163 -- 658800000 10/jun/2011 59.33818 -- 657600000 09/jun/2011 60.269495 -- 657600000 08/jun/2011 60.179621 -- 657600000 07/jun/2011 60.836078 -- 657600000 06/jun/2011 60.596156 -- 657600000 03/jun/2011 60.802887 -- 657600000 02/jun/2011 60.685459 -- 657600000 01/jun/2011 61.582108 -- 657600000 31/mei/2011 61.735052 -- 657600000 27/mei/2011 60.864475 -- 657600000 26/mei/2011 60.021591 -- 657600000 25/mei/2011 59.598833 -- 657600000 24/mei/2011 59.46605 -- 657600000 23/mei/2011 59.177056 -- 657600000 20/mei/2011 60.586768 -- 657600000 19/mei/2011 60.952516 -- 657600000 18/mei/2011 60.751262 -- 657600000 17/mei/2011 60.170534 -- 657600000 16/mei/2011 60.869823 -- 657600000 13/mei/2011 61.051246 -- 657600000 12/mei/2011 61.276393 -- 657600000 11/mei/2011 62.098484 -- 657600000 10/mei/2011 62.127949 -- 657600000 09/mei/2011 61.433622 -- 657600000 06/mei/2011 62.283102 -- 657600000 05/mei/2011 62.232154 -- 657600000 04/mei/2011 63.035948 -- 657600000 03/mei/2011 63.604945 -- 657600000 02/mei/2011 64.042559 -- 651600000 29/apr/2011 63.590702 -- 651600000 28/apr/2011 63.389099 -- 651600000 27/apr/2011 62.324188 -- 651600000 26/apr/2011 62.203887 -- 651600000 25/apr/2011 61.899887 -- 651600000 21/apr/2011 62.071003 -- 651600000 20/apr/2011 61.383259 -- 651600000 19/apr/2011 59.8031 -- 651600000 18/apr/2011 59.537736 -- 651600000 15/apr/2011 60.755997 -- 651600000 14/apr/2011 60.862687 -- 651600000 13/apr/2011 61.055877 -- 651600000 12/apr/2011 60.626079 -- 651600000 11/apr/2011 61.399808 -- 651600000 08/apr/2011 61.390258 -- 651600000 07/apr/2011 60.57391 -- 651600000 06/apr/2011 60.770748 -- 651600000 05/apr/2011 60.392316 -- 651600000 04/apr/2011 60.62403 -- 651600000 01/apr/2011 60.24043 -- 651600000 31/mrt/2011 60.002862 -- 651600000 30/mrt/2011 60.006241 -- 651600000 29/mrt/2011 59.361933 -- 651600000 28/mrt/2011 59.496374 -- 651600000 25/mrt/2011 59.67275 -- 651600000 24/mrt/2011 59.688752 -- 651600000 23/mrt/2011 59.07542 -- 651600000 22/mrt/2011 59.19774 -- 651600000 21/mrt/2011 58.600903 -- 651600000 18/mrt/2011 57.690647 -- 651600000 17/mrt/2011 57.265521 -- 651000000 16/mrt/2011 56.277179 -- 651000000 15/mrt/2011 56.130606 -- 641400000 14/mrt/2011 58.276795 -- 641400000 11/mrt/2011 59.25326 -- 641400000 10/mrt/2011 59.552817 -- 641400000 09/mrt/2011 60.735646 -- 641400000 08/mrt/2011 60.70677 -- 641400000 07/mrt/2011 60.998453 -- 641400000 04/mrt/2011 61.30479 -- 641400000 03/mrt/2011 61.214185 -- 641400000 02/mrt/2011 60.946878 -- 641400000 01/mrt/2011 61.355824 -- 641400000 28/feb/2011 61.377008 -- 641400000 25/feb/2011 60.7644 -- 641400000 24/feb/2011 60.173907 -- 641400000 23/feb/2011 60.394272 -- 641400000 22/feb/2011 60.728819 -- 641400000 18/feb/2011 61.681531 -- 641400000 17/feb/2011 61.496849 -- 642000000 16/feb/2011 61.014327 -- 638400000 15/feb/2011 60.746478 -- 638400000 14/feb/2011 60.578051 -- 638400000 11/feb/2011 60.44297 -- 638400000 10/feb/2011 60.501119 -- 638400000 09/feb/2011 61.029705 -- 638400000 08/feb/2011 61.239507 -- 638400000 07/feb/2011 60.736434 -- 638400000 04/feb/2011 60.395326 -- 638400000 03/feb/2011 60.378774 -- 638400000 02/feb/2011 60.86692 -- 638400000 01/feb/2011 60.443203 -- 638400000 31/jan/2011 59.432031 -- 638400000 28/jan/2011 59.375488 -- 638400000 27/jan/2011 60.109004 -- 638400000 26/jan/2011 59.94442 -- 638400000 25/jan/2011 59.60057 -- 638400000 24/jan/2011 59.686506 -- 638400000 21/jan/2011 59.14483 -- 638400000 20/jan/2011 58.571284 -- 638400000 19/jan/2011 59.731126 -- 638400000 18/jan/2011 59.715229 -- 638400000 14/jan/2011 59.146094 -- 638400000 13/jan/2011 59.263457 -- 638400000 12/jan/2011 58.428796 -- 638400000 11/jan/2011 57.448206 -- 638400000 10/jan/2011 57.142013 -- 638400000 07/jan/2011 57.591995 -- 638400000 06/jan/2011 57.731938 -- 637800000 05/jan/2011 57.700778 -- 637800000 04/jan/2011 58.437897 -- 634200000 03/jan/2011 58.13298 -- 634200000 31/dec/2010 58.071721 -- 634200000 30/dec/2010 57.770615 -- 634200000 29/dec/2010 57.917634 -- 634200000 28/dec/2010 57.678494 -- 634200000 27/dec/2010 57.513271 -- 634200000 23/dec/2010 57.619405 -- 634200000 22/dec/2010 57.568391 -- 634200000 21/dec/2010 57.554375 0.538194 634200000 20/dec/2010 57.41836 -- 634200000 17/dec/2010 57.311606 -- 634200000 16/dec/2010 57.588212 -- 634200000 15/dec/2010 57.900631 -- 634200000 14/dec/2010 58.382551 -- 634200000 13/dec/2010 58.179683 -- 634200000 10/dec/2010 57.36612 -- 634200000 09/dec/2010 57.242219 -- 634200000 08/dec/2010 57.01246 -- 634200000 07/dec/2010 57.40725 -- 634200000 06/dec/2010 56.959713 -- 634200000 03/dec/2010 57.167288 -- 634200000 02/dec/2010 56.373337 -- 634200000 01/dec/2010 55.156633 -- 634200000 30/nov/2010 54.256647 -- 634200000 29/nov/2010 54.627259 -- 634200000 26/nov/2010 55.467822 -- 634200000 24/nov/2010 56.115288 -- 634200000 23/nov/2010 56.001154 -- 634800000 22/nov/2010 57.137143 -- 634800000 19/nov/2010 57.443377 -- 634800000 18/nov/2010 57.524574 -- 634800000 17/nov/2010 56.576644 -- 634800000 16/nov/2010 56.421891 -- 634800000 15/nov/2010 57.56862 -- 634800000 12/nov/2010 57.60612 -- 634800000 11/nov/2010 57.901807 -- 634800000 10/nov/2010 57.877214 -- 634800000 09/nov/2010 58.961771 -- 634800000 08/nov/2010 58.7246 -- 634800000 05/nov/2010 58.969408 -- 634800000 04/nov/2010 59.092841 -- 634800000 03/nov/2010 57.422772 -- 634800000 02/nov/2010 57.615017 -- 634800000 01/nov/2010 57.032628 -- 634800000 29/okt/2010 57.002417 -- 634800000 28/okt/2010 57.005328 -- 634800000 27/okt/2010 56.374058 -- 634800000 26/okt/2010 57.106285 -- 634800000 25/okt/2010 57.712052 -- 634800000 22/okt/2010 57.246123 -- 634800000 21/okt/2010 57.546463 -- 634800000 20/okt/2010 57.352964 -- 634800000 19/okt/2010 56.740237 -- 634800000 18/okt/2010 57.543169 -- 634800000 15/okt/2010 57.515867 -- 634800000 14/okt/2010 57.863051 -- 634800000 13/okt/2010 57.206186 -- 634800000 12/okt/2010 56.298109 -- 634800000 11/okt/2010 56.815965 -- 634800000 08/okt/2010 56.780162 -- 634800000 07/okt/2010 56.827895 -- 634800000 06/okt/2010 56.579956 -- 634800000 05/okt/2010 55.922716 -- 634800000 04/okt/2010 54.850822 -- 634800000 01/okt/2010 55.270926 -- 634800000 30/sep/2010 55.03645 -- 634800000 29/sep/2010 55.363061 -- 634800000 28/sep/2010 55.296229 -- 634800000 27/sep/2010 55.150164 -- 634800000 24/sep/2010 55.061688 -- 634800000 23/sep/2010 54.369883 -- 634800000 22/sep/2010 54.581735 -- 634800000 21/sep/2010 54.198872 -- 634800000 20/sep/2010 54.217298 -- 636000000 17/sep/2010 53.573338 -- 636000000 16/sep/2010 53.68818 -- 636000000 15/sep/2010 53.895234 -- 636000000 14/sep/2010 53.959927 -- 636000000 13/sep/2010 53.594489 -- 636000000 10/sep/2010 52.721637 -- 636000000 09/sep/2010 52.782652 -- 636000000 08/sep/2010 52.252698 -- 636000000 07/sep/2010 52.104195 -- 636000000 03/sep/2010 52.219274 -- 640200000 02/sep/2010 51.765382 -- 640200000 01/sep/2010 51.543829 -- 640200000 31/aug/2010 50.136321 -- 640200000 30/aug/2010 50.381418 -- 640200000 27/aug/2010 50.205339 -- 640200000 26/aug/2010 49.953863 -- 640200000 25/aug/2010 49.255367 -- 640200000 24/aug/2010 49.960687 -- 645000000 23/aug/2010 50.474869 -- 645000000 20/aug/2010 50.299923 -- 651000000 19/aug/2010 51.358739 -- 651000000 18/aug/2010 51.657573 -- 651000000 17/aug/2010 51.677042 -- 651000000 16/aug/2010 51.226981 -- 651000000 13/aug/2010 50.934354 -- 651000000 12/aug/2010 51.015857 -- 651000000 11/aug/2010 51.36598 -- 651000000 10/aug/2010 52.85925 -- 651000000 09/aug/2010 53.719207 -- 645000000 06/aug/2010 53.472421 -- 645000000 05/aug/2010 53.291743 -- 645000000 04/aug/2010 53.157394 -- 645000000 03/aug/2010 53.586883 -- 645000000 02/aug/2010 53.251452 -- 645000000 30/jul/2010 51.761169 -- 645000000 29/jul/2010 52.135771 -- 645000000 28/jul/2010 52.027516 -- 645000000 27/jul/2010 51.761974 -- 645000000 26/jul/2010 51.54715 -- 645000000 23/jul/2010 51.000683 -- 645000000 22/jul/2010 50.725433 -- 645000000 21/jul/2010 49.837855 -- 645000000 20/jul/2010 49.661048 -- 645000000 19/jul/2010 49.898574 -- 645000000 16/jul/2010 50.248393 -- 645000000 15/jul/2010 50.854155 -- 645000000 14/jul/2010 50.924488 -- 645000000 13/jul/2010 50.474417 -- 645000000 12/jul/2010 49.634235 -- 645000000 09/jul/2010 49.650241 -- 645000000 08/jul/2010 49.487788 -- 645000000 07/jul/2010 48.75468 -- 645000000 06/jul/2010 48.435672 -- 645000000 02/jul/2010 47.285213 -- 645000000 01/jul/2010 46.952158 -- 645000000 30/jun/2010 47.304784 -- 645000000 29/jun/2010 47.42367 -- 645000000 28/jun/2010 48.920716 -- 653400000 25/jun/2010 48.482982 -- 653400000 24/jun/2010 48.950236 -- 653400000 23/jun/2010 49.280678 0.858631 653400000 22/jun/2010 50.778009 -- 653400000 21/jun/2010 51.327438 -- 653400000 18/jun/2010 50.611762 -- 653400000 17/jun/2010 50.454662 -- 653400000 16/jun/2010 50.340939 -- 653400000 15/jun/2010 50.046077 -- 653400000 14/jun/2010 49.698733 -- 653400000 11/jun/2010 48.597949 -- 653400000 10/jun/2010 48.324294 -- 653400000 09/jun/2010 47.503361 -- 653400000 08/jun/2010 46.76691 -- 653400000 07/jun/2010 46.913899 -- 653400000 04/jun/2010 48.009044 -- 653400000 03/jun/2010 49.012196 -- 653400000 02/jun/2010 48.12223 -- 653400000 01/jun/2010 48.624959 -- 653400000 28/mei/2010 48.71274 -- 653400000 27/mei/2010 48.44454 -- 653400000 26/mei/2010 47.170209 -- 653400000 25/mei/2010 46.513062 -- 653400000 24/mei/2010 47.984388 -- 653400000 21/mei/2010 48.237212 -- 653400000 20/mei/2010 48.12499 -- 653400000 19/mei/2010 48.897344 -- 653400000 18/mei/2010 50.072019 -- 652800000 17/mei/2010 49.657689 -- 652800000 14/mei/2010 50.397172 -- 652800000 13/mei/2010 52.060322 -- 652800000 12/mei/2010 51.899246 -- 652800000 11/mei/2010 51.460385 -- 652800000 10/mei/2010 52.17655 -- 652800000 07/mei/2010 49.416808 -- 652800000 06/mei/2010 50.946738 -- 652800000 05/mei/2010 52.231146 -- 652800000 04/mei/2010 53.022331 -- 652800000 03/mei/2010 54.508255 -- 652800000 30/apr/2010 54.863784 -- 652800000 29/apr/2010 54.755337 -- 652800000 28/apr/2010 54.215024 -- 652800000 27/apr/2010 55.334947 -- 653400000 26/apr/2010 56.428245 -- 653400000 23/apr/2010 55.857297 -- 653400000 22/apr/2010 55.640333 -- 649200000 21/apr/2010 56.462301 -- 649200000 20/apr/2010 56.670364 -- 649200000 19/apr/2010 56.22473 -- 648600000 16/apr/2010 56.924831 -- 644400000 15/apr/2010 57.757093 -- 644400000 14/apr/2010 57.538368 -- 644400000 13/apr/2010 56.974879 -- 644400000 12/apr/2010 57.295188 -- 644400000 09/apr/2010 56.798614 -- 644400000 08/apr/2010 56.02953 -- 644400000 07/apr/2010 56.407044 -- 644400000 06/apr/2010 56.479081 -- 644400000 05/apr/2010 56.505151 -- 639600000 01/apr/2010 56.526356 -- 639600000 31/mrt/2010 55.870682 -- 639600000 30/mrt/2010 55.766614 -- 639600000 29/mrt/2010 55.736227 -- 639600000 26/mrt/2010 55.353766 -- 639600000 25/mrt/2010 55.170855 -- 639600000 24/mrt/2010 54.93724 -- 639600000 23/mrt/2010 55.584588 -- 639600000 22/mrt/2010 55.316439 -- 639600000 19/mrt/2010 55.339145 -- 634800000 18/mrt/2010 55.572884 -- 634800000 17/mrt/2010 56.063944 -- 634800000 16/mrt/2010 55.521212 -- 634800000 15/mrt/2010 54.886653 -- 634800000 12/mrt/2010 55.403808 -- 634800000 11/mrt/2010 55.010803 -- 634800000 10/mrt/2010 54.972248 -- 634800000 09/mrt/2010 54.644755 -- 634800000 08/mrt/2010 54.789115 -- 634800000 05/mrt/2010 54.350054 -- 634800000 04/mrt/2010 53.742629 -- 634800000 03/mrt/2010 54.080599 -- 634800000 02/mrt/2010 53.311779 -- 634800000 01/mrt/2010 52.675467 -- 634800000 26/feb/2010 52.615752 -- 634800000 25/feb/2010 51.795107 -- 634800000 24/feb/2010 52.601674 -- 634800000 23/feb/2010 52.621725 -- 634800000 22/feb/2010 52.975916 -- 634800000 19/feb/2010 52.344395 -- 634800000 18/feb/2010 52.903317 -- 634800000 17/feb/2010 52.803764 -- 634800000 16/feb/2010 52.152071 -- 634800000 12/feb/2010 51.485249 -- 634800000 11/feb/2010 51.466412 -- 634800000 10/feb/2010 51.446243 -- 634800000 09/feb/2010 51.31637 -- 634800000 08/feb/2010 51.179086 -- 634800000 05/feb/2010 50.953205 -- 634800000 04/feb/2010 52.240951 -- 634800000 03/feb/2010 53.619999 -- 634800000 02/feb/2010 53.894362 -- 634800000 01/feb/2010 53.106258 -- 634800000 29/jan/2010 52.993302 -- 634800000 28/jan/2010 53.230465 -- 634800000 27/jan/2010 53.764244 -- 634800000 26/jan/2010 54.309662 -- 634800000 25/jan/2010 54.617505 -- 634800000 22/jan/2010 54.931671 -- 634800000 21/jan/2010 55.299275 -- 634800000 20/jan/2010 55.925481 -- 634800000 19/jan/2010 57.101718 -- 634800000 15/jan/2010 57.071161 -- 634800000 14/jan/2010 57.611103 -- 634800000 13/jan/2010 57.12904 -- 634800000 12/jan/2010 57.40233 -- 634800000 11/jan/2010 57.538824 -- 634800000 08/jan/2010 56.751547 -- 634800000 07/jan/2010 56.422987 -- 634800000 06/jan/2010 56.66832 -- 634800000 05/jan/2010 56.688122 -- 634800000 04/jan/2010 56.521223 -- 634800000 31/dec/2009 55.461767 -- 634800000 30/dec/2009 55.196083 -- 634800000 29/dec/2009 55.837057 -- 634800000 28/dec/2009 55.573218 -- 634800000 24/dec/2009 55.231795 -- 634800000 23/dec/2009 54.988587 -- 633000000 22/dec/2009 54.4889 0.495735 633000000 21/dec/2009 54.860262 -- 633000000 18/dec/2009 54.34367 -- 633000000 17/dec/2009 54.81913 -- 633000000 16/dec/2009 56.084798 -- 633000000 15/dec/2009 55.420367 -- 633600000 14/dec/2009 55.830473 -- 633600000 11/dec/2009 55.332905 -- 633600000 10/dec/2009 55.330019 -- 633600000 09/dec/2009 55.215408 -- 633600000 08/dec/2009 55.702304 -- 633600000 07/dec/2009 56.416337 -- 633600000 04/dec/2009 56.635637 -- 633600000 03/dec/2009 57.063443 -- 633600000 02/dec/2009 56.778285 -- 633600000 01/dec/2009 56.620895 -- 633600000 30/nov/2009 55.174001 -- 633600000 27/nov/2009 54.971844 -- 633600000 25/nov/2009 56.505845 -- 633600000 24/nov/2009 55.781272 -- 633600000 23/nov/2009 56.265233 -- 633600000 20/nov/2009 55.048467 -- 633600000 19/nov/2009 55.466371 -- 633600000 18/nov/2009 56.560986 -- 633600000 17/nov/2009 56.359926 -- 633600000 16/nov/2009 56.994002 -- 633600000 13/nov/2009 56.117013 -- 633600000 12/nov/2009 55.846294 -- 633600000 11/nov/2009 56.200937 -- 633600000 10/nov/2009 55.948657 -- 633600000 09/nov/2009 56.026046 -- 633600000 06/nov/2009 54.818611 -- 633600000 05/nov/2009 54.547499 -- 633600000 04/nov/2009 54.292306 -- 627600000 03/nov/2009 53.251289 -- 627600000 02/nov/2009 54.034998 -- 627600000 30/okt/2009 54.060762 -- 627600000 29/okt/2009 54.640894 -- 627600000 28/okt/2009 54.055976 -- 627600000 27/okt/2009 55.077225 -- 627600000 26/okt/2009 55.617453 -- 627600000 23/okt/2009 56.206828 -- 627600000 22/okt/2009 56.463502 -- 627600000 21/okt/2009 57.062947 -- 627600000 20/okt/2009 56.793164 -- 627600000 19/okt/2009 56.830716 -- 627600000 16/okt/2009 55.951579 -- 627600000 15/okt/2009 56.500173 -- 627600000 14/okt/2009 56.299109 -- 627600000 13/okt/2009 55.259403 -- 627600000 12/okt/2009 55.484764 -- 627600000 09/okt/2009 55.15238 -- 627600000 08/okt/2009 55.27993 -- 627600000 07/okt/2009 54.306767 -- 627600000 06/okt/2009 54.349072 -- 627600000 05/okt/2009 52.996834 -- 627600000 02/okt/2009 52.785049 -- 627600000 01/okt/2009 53.769278 -- 627600000 30/sep/2009 54.762667 -- 627600000 29/sep/2009 54.505968 -- 627600000 28/sep/2009 54.644415 -- 627600000 25/sep/2009 54.416693 -- 621000000 24/sep/2009 54.734966 -- 624000000 23/sep/2009 55.543304 -- 624000000 22/sep/2009 55.481246 -- 624000000 21/sep/2009 54.722056 -- 624000000 18/sep/2009 55.341602 -- 624000000 17/sep/2009 55.661568 -- 630600000 16/sep/2009 55.126468 -- 630600000 15/sep/2009 54.167768 -- 632400000 14/sep/2009 54.287771 -- 632400000 11/sep/2009 54.697656 -- 632400000 10/sep/2009 54.286597 -- 632400000 09/sep/2009 54.020424 -- 632400000 08/sep/2009 53.566001 -- 632400000 04/sep/2009 51.824262 -- 632400000 03/sep/2009 51.476885 -- 630600000 02/sep/2009 51.490236 -- 630600000 01/sep/2009 52.042971 -- 630600000 31/aug/2009 52.776777 -- 634200000 28/aug/2009 53.069838 -- 634200000 27/aug/2009 52.209698 -- 634200000 26/aug/2009 52.444091 -- 634200000 25/aug/2009 52.76107 -- 634200000 24/aug/2009 52.618865 -- 634200000 21/aug/2009 51.858156 -- 634200000 20/aug/2009 51.167187 -- 634200000 19/aug/2009 50.482724 -- 634200000 18/aug/2009 50.285065 -- 634200000 17/aug/2009 49.788591 -- 634200000 14/aug/2009 51.310813 -- 634200000 13/aug/2009 51.54375 -- 634200000 12/aug/2009 50.73903 -- 634200000 11/aug/2009 50.445052 -- 639600000 10/aug/2009 50.71966 -- 639600000 07/aug/2009 50.819808 -- 639600000 06/aug/2009 51.070691 -- 639600000 05/aug/2009 50.88135 -- 639600000 04/aug/2009 51.21172 -- 639600000 03/aug/2009 51.339134 -- 639600000 31/jul/2009 50.10721 -- 639600000 30/jul/2009 49.589863 -- 639600000 29/jul/2009 48.748419 -- 639600000 28/jul/2009 48.913391 -- 639600000 27/jul/2009 49.071579 -- 639600000 24/jul/2009 48.756667 -- 639600000 23/jul/2009 48.70522 -- 639600000 22/jul/2009 48.044747 -- 639600000 21/jul/2009 47.943879 -- 639600000 20/jul/2009 47.240841 -- 639600000 17/jul/2009 46.578924 -- 639600000 16/jul/2009 46.409671 -- 639600000 15/jul/2009 46.057527 -- 639600000 14/jul/2009 44.917101 -- 639600000 13/jul/2009 44.190459 -- 639600000 10/jul/2009 44.011274 -- 639600000 09/jul/2009 44.332653 -- 639600000 08/jul/2009 44.000223 -- 639600000 07/jul/2009 44.730453 -- 639600000 06/jul/2009 44.86075 -- 639600000 02/jul/2009 45.527921 -- 639600000 01/jul/2009 46.600931 -- 639600000 30/jun/2009 45.952999 -- 639600000 29/jun/2009 46.195239 -- 639600000 26/jun/2009 45.910946 -- 639600000 25/jun/2009 45.293334 -- 639600000 24/jun/2009 45.657211 -- 639600000 23/jun/2009 44.805066 0.945188 639600000 22/jun/2009 45.965025 -- 639600000 19/jun/2009 46.831739 -- 639600000 18/jun/2009 46.389591 -- 639600000 17/jun/2009 46.235602 -- 639600000 16/jun/2009 46.778622 -- 639600000 15/jun/2009 46.986701 -- 639600000 12/jun/2009 48.317745 -- 639600000 11/jun/2009 48.503913 -- 639600000 10/jun/2009 47.950458 -- 639600000 09/jun/2009 47.277087 -- 639600000 08/jun/2009 46.777103 -- 639600000 05/jun/2009 47.391351 -- 639600000 04/jun/2009 47.649895 -- 639600000 03/jun/2009 47.968271 -- 640200000 02/jun/2009 48.767688 -- 640200000 01/jun/2009 48.289212 -- 640200000 29/mei/2009 47.174825 -- 640200000 28/mei/2009 46.33247 -- 640200000 27/mei/2009 46.867811 -- 640200000 26/mei/2009 46.583133 -- 640200000 22/mei/2009 46.180077 -- 645600000 21/mei/2009 45.840649 -- 645600000 20/mei/2009 46.524666 -- 645600000 19/mei/2009 45.791377 -- 645600000 18/mei/2009 44.713731 -- 645600000 15/mei/2009 44.508042 -- 646800000 14/mei/2009 43.983749 -- 646800000 13/mei/2009 44.34418 -- 646800000 12/mei/2009 45.102193 -- 646800000 11/mei/2009 45.197062 -- 646800000 08/mei/2009 45.139151 -- 646800000 07/mei/2009 44.411865 -- 646800000 06/mei/2009 43.759297 -- 646800000 05/mei/2009 43.379454 -- 646800000 04/mei/2009 43.104901 -- 646800000 01/mei/2009 42.203855 -- 646800000 30/apr/2009 42.178965 -- 646800000 29/apr/2009 41.436586 -- 646800000 28/apr/2009 40.446241 -- 646800000 27/apr/2009 41.296922 -- 646800000 24/apr/2009 41.395042 -- 646800000 23/apr/2009 40.371944 -- 646800000 22/apr/2009 40.15232 -- 646800000 21/apr/2009 39.720069 -- 646800000 20/apr/2009 39.901555 -- 651600000 17/apr/2009 41.059734 -- 651600000 16/apr/2009 40.726127 -- 651600000 15/apr/2009 40.235424 -- 651600000 14/apr/2009 40.615986 -- 648600000 13/apr/2009 40.229527 -- 648600000 09/apr/2009 39.838104 -- 648600000 08/apr/2009 38.937276 -- 648600000 07/apr/2009 39.208584 -- 648600000 06/apr/2009 39.678949 -- 648600000 03/apr/2009 39.932633 -- 644400000 02/apr/2009 40.181672 -- 644400000 01/apr/2009 37.933097 -- 644400000 31/mrt/2009 37.39732 -- 644400000 30/mrt/2009 36.691774 -- 644400000 27/mrt/2009 38.364619 -- 644400000 26/mrt/2009 39.092457 -- 644400000 25/mrt/2009 38.831849 -- 644400000 24/mrt/2009 38.630276 -- 644400000 23/mrt/2009 38.360448 -- 644400000 20/mrt/2009 37.234432 -- 644400000 19/mrt/2009 37.709211 -- 644400000 18/mrt/2009 35.908712 -- 644400000 17/mrt/2009 35.692096 -- 644400000 16/mrt/2009 35.650812 -- 644400000 13/mrt/2009 34.613594 -- 644400000 12/mrt/2009 33.837721 -- 644400000 11/mrt/2009 33.947613 -- 644400000 10/mrt/2009 33.479472 -- 644400000 09/mrt/2009 32.156789 -- 644400000 06/mrt/2009 32.662226 -- 644400000 05/mrt/2009 33.001901 -- 644400000 04/mrt/2009 33.603818 -- 644400000 03/mrt/2009 32.805758 -- 651000000 02/mrt/2009 33.412259 -- 655800000 27/feb/2009 35.156277 -- 660600000 26/feb/2009 35.488169 -- 660600000 25/feb/2009 35.036858 -- 660600000 24/feb/2009 35.014871 -- 663000000 23/feb/2009 35.597977 -- 667200000 20/feb/2009 35.674409 -- 671400000 19/feb/2009 36.883151 -- 673200000 18/feb/2009 36.543759 -- 676200000 17/feb/2009 36.936026 -- 676200000 13/feb/2009 38.917155 -- 678600000 12/feb/2009 38.55117 -- 682800000 11/feb/2009 39.420511 -- 685800000 10/feb/2009 39.749051 -- 685800000 09/feb/2009 40.588066 -- 685800000 06/feb/2009 40.117951 -- 686400000 05/feb/2009 39.508111 -- 686400000 04/feb/2009 39.774961 -- 686400000 03/feb/2009 39.102115 -- 689400000 02/feb/2009 38.223923 -- 693000000 30/jan/2009 39.187812 -- 693000000 29/jan/2009 40.055677 -- 693000000 28/jan/2009 40.618111 -- 693000000 27/jan/2009 39.723145 -- 696000000 26/jan/2009 38.938639 -- 700800000 23/jan/2009 37.602217 -- 708000000 22/jan/2009 38.461396 -- 710400000 21/jan/2009 38.496968 -- 721800000 20/jan/2009 38.770214 -- 727800000 16/jan/2009 40.610923 -- 731400000 15/jan/2009 39.746858 -- 731400000 14/jan/2009 40.762659 -- 731400000 13/jan/2009 41.846914 -- 733800000 12/jan/2009 43.297972 -- 733800000 09/jan/2009 44.102301 -- 733800000 08/jan/2009 44.651874 -- 733800000 07/jan/2009 45.001803 -- 733800000 06/jan/2009 44.419974 -- 733800000 05/jan/2009 44.477861 -- 733800000 02/jan/2009 44.479225 -- 733800000 31/dec/2008 43.486875 -- 733800000 30/dec/2008 43.754228 -- 733800000 29/dec/2008 43.367531 -- 735600000 26/dec/2008 42.544122 -- 735600000 24/dec/2008 42.218828 -- 735600000 23/dec/2008 42.47509 0.541115 735600000 22/dec/2008 43.094953 -- 735600000 19/dec/2008 43.590499 -- 729600000 18/dec/2008 45.005091 -- 718200000 17/dec/2008 44.829749 -- 718200000 16/dec/2008 43.354115 -- 708000000 15/dec/2008 43.146848 -- 708000000 12/dec/2008 41.939531 -- 708000000 11/dec/2008 43.026652 -- 701400000 10/dec/2008 42.373498 -- 694800000 09/dec/2008 41.870993 -- 694800000 08/dec/2008 41.461208 -- 681000000 05/dec/2008 38.705333 -- 678600000 04/dec/2008 39.870035 -- 672600000 03/dec/2008 39.988767 -- 672600000 02/dec/2008 39.707463 -- 672000000 01/dec/2008 39.667292 -- 666600000 28/nov/2008 41.535219 -- 666600000 26/nov/2008 40.564239 -- 651000000 25/nov/2008 40.857715 -- 651000000 24/nov/2008 39.757248 -- 646800000 21/nov/2008 37.097754 -- 646800000 20/nov/2008 37.373363 -- 646800000 19/nov/2008 39.209728 -- 640200000 18/nov/2008 40.339942 -- 640200000 17/nov/2008 40.526988 -- 640200000 14/nov/2008 41.324621 -- 630600000 13/nov/2008 40.7223 -- 630600000 12/nov/2008 41.505524 -- 630600000 11/nov/2008 42.492843 -- 623400000 10/nov/2008 44.781307 -- 623400000 07/nov/2008 43.978556 -- 623400000 06/nov/2008 43.888219 -- 616200000 05/nov/2008 47.10323 -- 616200000 04/nov/2008 46.754473 -- 616200000 03/nov/2008 44.36161 -- 601200000 31/okt/2008 43.832608 -- 600000000 30/okt/2008 44.067937 -- 600000000 29/okt/2008 42.639494 -- 592800000 28/okt/2008 39.293608 -- 592800000 27/okt/2008 38.235473 -- 592800000 24/okt/2008 40.251214 -- 590400000 23/okt/2008 42.592923 -- 590400000 22/okt/2008 43.033079 -- 585600000 21/okt/2008 46.006268 -- 582600000 20/okt/2008 45.960519 -- 576600000 17/okt/2008 44.572045 -- 576600000 16/okt/2008 43.098816 -- 576600000 15/okt/2008 46.350859 -- 576600000 14/okt/2008 48.664697 -- 571800000 13/okt/2008 46.067846 -- 580800000 10/okt/2008 42.733721 -- 588000000 09/okt/2008 46.633631 -- 588000000 08/okt/2008 47.158945 -- 588000000 07/okt/2008 50.299871 -- 596400000 06/okt/2008 50.45782 -- 598200000 03/okt/2008 54.572323 -- 598200000 02/okt/2008 53.973514 -- 598200000 01/okt/2008 55.382994 -- 598200000 30/sep/2008 54.859049 -- 598200000 29/sep/2008 56.11344 -- 598200000 26/sep/2008 59.056328 -- 598200000 25/sep/2008 60.061613 -- 598200000 24/sep/2008 59.40958 -- 598200000 23/sep/2008 59.848503 -- 598200000 22/sep/2008 60.367422 -- 598200000 19/sep/2008 59.997717 -- 598200000 18/sep/2008 56.004169 -- 598200000 17/sep/2008 56.107877 -- 598200000 16/sep/2008 56.724853 -- 598200000 15/sep/2008 58.680595 -- 598200000 12/sep/2008 60.073102 -- 598200000 11/sep/2008 58.392499 -- 598200000 10/sep/2008 59.380628 -- 598200000 09/sep/2008 60.006254 -- 598200000 08/sep/2008 60.842322 -- 598200000 05/sep/2008 59.065346 -- 598200000 04/sep/2008 60.661158 -- 598200000 03/sep/2008 62.243399 -- 598200000 02/sep/2008 63.055289 -- 603000000 29/aug/2008 64.052368 -- 603000000 28/aug/2008 63.346632 -- 603000000 27/aug/2008 62.651824 -- 603000000 26/aug/2008 62.413505 -- 603000000 25/aug/2008 62.921858 -- 603000000 22/aug/2008 62.881558 -- 603000000 21/aug/2008 62.552005 -- 607800000 20/aug/2008 62.397939 -- 607800000 19/aug/2008 62.084919 -- 610800000 18/aug/2008 63.579781 -- 610800000 15/aug/2008 63.368574 -- 610800000 14/aug/2008 63.897826 -- 610800000 13/aug/2008 63.716778 -- 610800000 12/aug/2008 65.207589 -- 609600000 11/aug/2008 65.719047 -- 609600000 08/aug/2008 64.929591 -- 609600000 07/aug/2008 65.730964 -- 609600000 06/aug/2008 66.228746 -- 609600000 05/aug/2008 65.671475 -- 609600000 04/aug/2008 65.038082 -- 609600000 01/aug/2008 65.685103 -- 609600000 31/jul/2008 66.760788 -- 609600000 30/jul/2008 66.642562 -- 609600000 29/jul/2008 65.743871 -- 609600000 28/jul/2008 66.421333 -- 609600000 25/jul/2008 66.690608 -- 609600000 24/jul/2008 67.374446 -- 609600000 23/jul/2008 67.838462 -- 609600000 22/jul/2008 67.186103 -- 609600000 21/jul/2008 67.088928 -- 609600000 18/jul/2008 66.575784 -- 609600000 17/jul/2008 66.311968 -- 614400000 16/jul/2008 64.794055 -- 614400000 15/jul/2008 64.969216 -- 614400000 14/jul/2008 65.896681 -- 614400000 11/jul/2008 65.770097 -- 625800000 10/jul/2008 66.532073 -- 625800000 09/jul/2008 67.276906 -- 625800000 08/jul/2008 66.195465 -- 625800000 07/jul/2008 67.239775 -- 631800000 03/jul/2008 67.297091 -- 631800000 02/jul/2008 67.600655 -- 631200000 01/jul/2008 67.88261 -- 631200000 30/jun/2008 69.015337 -- 632400000 27/jun/2008 68.672228 -- 632400000 26/jun/2008 69.060097 -- 632400000 25/jun/2008 69.529774 1.30832 622200000 24/jun/2008 70.536382 -- 624000000 23/jun/2008 70.48942 -- 616800000 20/jun/2008 71.174767 -- 616800000 19/jun/2008 71.761187 -- 618000000 18/jun/2008 72.577552 -- 618000000 17/jun/2008 73.108364 -- 618000000 16/jun/2008 72.65767 -- 618000000 13/jun/2008 72.028554 -- 618000000 12/jun/2008 71.873138 -- 618000000 11/jun/2008 72.56634 -- 618000000 10/jun/2008 73.037485 -- 618000000 09/jun/2008 74.761822 -- 618000000 06/jun/2008 75.535318 -- 618000000 05/jun/2008 75.617678 -- 618000000 04/jun/2008 75.724973 -- 618000000 03/jun/2008 76.047369 -- 618000000 02/jun/2008 76.276798 -- 618000000 30/mei/2008 76.520205 -- 621600000 29/mei/2008 76.121471 -- 622200000 28/mei/2008 75.979963 -- 622800000 27/mei/2008 76.141752 -- 620400000 23/mei/2008 76.879559 -- 620400000 22/mei/2008 77.594735 -- 624000000 21/mei/2008 77.606498 -- 624000000 20/mei/2008 77.857918 -- 624000000 19/mei/2008 78.528472 -- 621000000 16/mei/2008 77.988325 -- 621000000 15/mei/2008 77.139368 -- 621000000 14/mei/2008 76.546315 -- 621000000 13/mei/2008 76.31622 -- 621000000 12/mei/2008 76.368746 -- 621000000 09/mei/2008 75.904077 -- 621000000 08/mei/2008 76.780378 -- 621000000 07/mei/2008 76.683863 -- 621000000 06/mei/2008 76.834956 -- 621000000 05/mei/2008 76.728609 -- 624600000 02/mei/2008 76.517908 -- 624600000 01/mei/2008 75.369244 -- 624600000 30/apr/2008 75.829146 -- 624600000 29/apr/2008 75.761096 -- 624600000 28/apr/2008 76.151671 -- 627000000 25/apr/2008 75.647013 -- 627000000 24/apr/2008 74.759108 -- 627000000 23/apr/2008 75.503119 -- 627000000 22/apr/2008 75.387799 -- 627000000 21/apr/2008 75.698825 -- 628800000 18/apr/2008 74.845958 -- 628800000 17/apr/2008 74.481946 -- 628800000 16/apr/2008 74.772125 -- 631200000 15/apr/2008 73.034403 -- 631200000 14/apr/2008 72.835634 -- 631200000 11/apr/2008 73.670187 -- 631200000 10/apr/2008 73.951001 -- 631200000 09/apr/2008 74.088613 -- 631200000 08/apr/2008 74.461685 -- 631200000 07/apr/2008 75.30809 -- 631200000 04/apr/2008 74.831929 -- 631200000 03/apr/2008 74.241661 -- 631200000 02/apr/2008 73.988398 -- 631200000 01/apr/2008 72.636137 -- 631200000 31/mrt/2008 71.962152 -- 631200000 28/mrt/2008 72.20383 -- 631200000 27/mrt/2008 72.373818 -- 627600000 26/mrt/2008 71.924037 -- 627600000 25/mrt/2008 71.444485 -- 627600000 24/mrt/2008 68.625587 -- 627600000 20/mrt/2008 68.599149 -- 627600000 19/mrt/2008 69.63352 -- 633000000 18/mrt/2008 70.14575 -- 637800000 17/mrt/2008 68.350757 -- 637800000 14/mrt/2008 70.42912 -- 637800000 13/mrt/2008 71.018284 -- 637800000 12/mrt/2008 71.72208 -- 637800000 11/mrt/2008 70.118517 -- 640200000 10/mrt/2008 69.672453 -- 640200000 07/mrt/2008 70.454133 -- 642000000 06/mrt/2008 71.674572 -- 642000000 05/mrt/2008 71.612139 -- 642000000 04/mrt/2008 70.746831 -- 642600000 03/mrt/2008 71.366233 -- 644400000 29/feb/2008 72.702583 -- 644400000 28/feb/2008 73.636426 -- 647400000 27/feb/2008 74.418864 -- 647400000 26/feb/2008 73.247927 -- 647400000 25/feb/2008 72.255183 -- 647400000 22/feb/2008 71.047327 -- 649200000 21/feb/2008 71.464861 -- 651000000 20/feb/2008 70.191066 -- 656400000 19/feb/2008 71.805201 -- 656400000 15/feb/2008 70.372601 -- 656400000 14/feb/2008 71.031488 -- 656400000 13/feb/2008 70.039704 -- 656400000 12/feb/2008 70.294062 -- 658200000 11/feb/2008 68.365573 -- 660000000 08/feb/2008 68.825955 -- 660000000 07/feb/2008 68.882417 -- 661800000 06/feb/2008 70.278502 -- 661800000 05/feb/2008 70.81692 -- 661800000 04/feb/2008 73.245878 -- 661800000 01/feb/2008 72.827445 -- 661800000 31/jan/2008 71.729115 -- 661800000 30/jan/2008 71.183399 -- 661800000 29/jan/2008 71.712282 -- 661800000 28/jan/2008 70.681858 -- 661800000 25/jan/2008 71.489937 -- 661800000 24/jan/2008 70.549235 -- 661800000 23/jan/2008 67.175121 -- 661800000 22/jan/2008 68.014639 -- 661800000 18/jan/2008 71.957391 -- 661800000 17/jan/2008 72.658577 -- 661800000 16/jan/2008 72.580852 -- 661800000 15/jan/2008 74.478232 -- 663000000 14/jan/2008 76.133365 -- 663000000 11/jan/2008 75.506454 -- 663000000 10/jan/2008 75.859168 -- 661800000 09/jan/2008 76.386514 -- 661800000 08/jan/2008 76.963926 -- 658800000 07/jan/2008 76.652108 -- 658800000 04/jan/2008 77.374199 -- 657600000 03/jan/2008 78.711561 -- 657600000 02/jan/2008 78.905282 -- 657600000 31/dec/2007 78.916193 -- 657600000 28/dec/2007 78.934496 -- 656400000 27/dec/2007 78.672106 -- 656400000 26/dec/2007 78.412257 -- 653400000 24/dec/2007 77.618732 2.000182 653400000 21/dec/2007 79.395634 -- 647400000 20/dec/2007 78.353496 -- 645000000 19/dec/2007 78.343808 -- 639600000 18/dec/2007 78.80879 -- 639600000 17/dec/2007 78.788674 -- 632400000 14/dec/2007 80.57 -- 624600000 13/dec/2007 81.45 -- 624600000 12/dec/2007 83.71 -- 623400000 11/dec/2007 83.9 -- 623400000 10/dec/2007 83.97 -- 622200000 07/dec/2007 83.45 -- 619200000 06/dec/2007 82.78 -- 619200000 05/dec/2007 82.56 -- 617400000 04/dec/2007 82.03 -- 614400000 03/dec/2007 82.58 -- 614400000 30/nov/2007 82.84 -- 614400000 29/nov/2007 82.41 -- 610800000 28/nov/2007 81.5 -- 606000000 27/nov/2007 80.61 -- 606000000 26/nov/2007 80.8 -- 606000000 23/nov/2007 80.42 -- 606000000 21/nov/2007 79.22 -- 606000000 20/nov/2007 80.82 -- 606000000 19/nov/2007 79.6 -- 601800000 16/nov/2007 80.79 -- 599400000 15/nov/2007 81.6 -- 599400000 14/nov/2007 82.68 -- 599400000 13/nov/2007 81.57 -- 599400000 12/nov/2007 81.18 -- 599400000 09/nov/2007 82.31 -- 600600000 08/nov/2007 83.28 -- 599400000 07/nov/2007 84.08 -- 599400000 06/nov/2007 83.9 -- 599400000 05/nov/2007 83.25 -- 597600000 02/nov/2007 84.07 -- 597600000 01/nov/2007 84.86 -- 597600000 31/okt/2007 85.64 -- 598800000 30/okt/2007 84.86 -- 597600000 29/okt/2007 85.2 -- 597600000 26/okt/2007 84.23 -- 597600000 25/okt/2007 83.02 -- 597600000 24/okt/2007 82.19 -- 595800000 23/okt/2007 82.55 -- 595800000 22/okt/2007 81.41 -- 595800000 19/okt/2007 83.01 -- 595800000 18/okt/2007 83.77 -- 595800000 17/okt/2007 83.47 -- 594000000 16/okt/2007 83.16 -- 594000000 15/okt/2007 84.28 -- 594000000 12/okt/2007 84.65 -- 594000000 11/okt/2007 85.08 -- 594000000 10/okt/2007 84.18 -- 594000000 09/okt/2007 83.78 -- 594000000 08/okt/2007 83.19 -- 594000000 05/okt/2007 83.79 -- 594000000 04/okt/2007 83.21 -- 594000000 03/okt/2007 83.33 -- 594000000 02/okt/2007 83.16 -- 592200000 01/okt/2007 82.99 -- 592200000 28/sep/2007 82.53 -- 592200000 27/sep/2007 82.09 -- 592200000 26/sep/2007 80.99 -- 592200000 25/sep/2007 80.69 -- 590400000 24/sep/2007 80.84 -- 590400000 21/sep/2007 80.67 -- 590400000 20/sep/2007 80.67 -- 590400000 19/sep/2007 80.16 -- 590400000 18/sep/2007 77.51 -- 587400000 17/sep/2007 77.25 -- 587400000 14/sep/2007 78.13 -- 587400000 13/sep/2007 78.41 -- 587400000 12/sep/2007 78.14 -- 587400000 11/sep/2007 77.76 -- 587400000 10/sep/2007 76.65 -- 587400000 07/sep/2007 77.4 -- 587400000 06/sep/2007 78.17 -- 587400000 05/sep/2007 77.76 -- 587400000 04/sep/2007 78.62 -- 587400000 31/aug/2007 78.35 -- 587400000 30/aug/2007 77.15 -- 587400000 29/aug/2007 76.51 -- 587400000 28/aug/2007 76.57 -- 587400000 27/aug/2007 77.46 -- 587400000 24/aug/2007 77.22 -- 587400000 23/aug/2007 76.83 -- 587400000 22/aug/2007 75.93 -- 587400000 21/aug/2007 75 -- 587400000 20/aug/2007 74.58 -- 587400000 17/aug/2007 73.66 -- 587400000 16/aug/2007 73.08 -- 587400000 15/aug/2007 75.34 -- 587400000 14/aug/2007 76.44 -- 585600000 13/aug/2007 77.2 -- 585600000 10/aug/2007 76.31 -- 585600000 09/aug/2007 78.73 -- 583800000 08/aug/2007 79.88 -- 583800000 07/aug/2007 78.43 -- 582000000 06/aug/2007 77.94 -- 582000000 03/aug/2007 78.41 -- 582000000 02/aug/2007 78.6 -- 582000000 01/aug/2007 78.19 -- 582000000 31/jul/2007 79.6 -- 582000000 30/jul/2007 78.47 -- 582000000 27/jul/2007 78.33 -- 580200000 26/jul/2007 79.47 -- 580200000 25/jul/2007 81.17 -- 580200000 24/jul/2007 82.3 -- 580200000 23/jul/2007 82.94 -- 580200000 20/jul/2007 82.87 -- 581400000 19/jul/2007 83.2 -- 581400000 18/jul/2007 82.44 -- 578400000 17/jul/2007 83.18 -- 578400000 16/jul/2007 83.45 -- 578400000 13/jul/2007 83.35 -- 576600000 12/jul/2007 82.8 -- 576600000 11/jul/2007 82.25 -- 574800000 10/jul/2007 82.42 -- 574800000 09/jul/2007 82.59 -- 574800000 06/jul/2007 82.2 -- 573600000 05/jul/2007 81.84 -- 573600000 03/jul/2007 81.92 -- 573600000 02/jul/2007 81.42 -- 573600000 29/jun/2007 80.84 -- 573600000 28/jun/2007 80.19 -- 573600000 27/jun/2007 79.34 -- 572400000 26/jun/2007 80.03 -- 572400000 25/jun/2007 80.27 -- 570600000 22/jun/2007 80.36 -- 570600000 21/jun/2007 80.6 -- 570600000 20/jun/2007 81.2 -- 570600000 19/jun/2007 80.92 -- 569400000 18/jun/2007 81.03 -- 569400000 15/jun/2007 80.85 -- 569400000 14/jun/2007 79.8 -- 568200000 13/jun/2007 78.86 -- 568200000 12/jun/2007 78.89 -- 568200000 11/jun/2007 79.38 -- 568200000 08/jun/2007 78.91 -- 568200000 07/jun/2007 79.73 -- 568200000 06/jun/2007 80.54 -- 568200000 05/jun/2007 81.43 -- 568200000 04/jun/2007 81.54 -- 568200000 01/jun/2007 81.25 -- 568200000 31/mei/2007 80.73 -- 568200000 30/mei/2007 79.91 -- 568200000 29/mei/2007 80.31 -- 568200000 25/mei/2007 79.81 -- 568200000 24/mei/2007 80.01 -- 568200000 23/mei/2007 80.73 -- 568200000 22/mei/2007 80.07 -- 568200000 21/mei/2007 79.86 -- 568200000 18/mei/2007 79.88 -- 567000000 17/mei/2007 79.48 -- 567000000 16/mei/2007 79.72 -- 565800000 15/mei/2007 79.97 -- 565800000 14/mei/2007 79.76 -- 565800000 11/mei/2007 79.65 -- 565800000 10/mei/2007 79.49 -- 565800000 09/mei/2007 80.21 -- 565800000 08/mei/2007 79.75 -- 565800000 07/mei/2007 80.62 -- 565800000 04/mei/2007 80.03 -- 562800000 03/mei/2007 79.38 -- 562800000 02/mei/2007 79.32 -- 562800000 01/mei/2007 78.89 -- 562800000 30/apr/2007 79.28 -- 562800000 27/apr/2007 79.2 -- 562800000 26/apr/2007 79.36 -- 559800000 25/apr/2007 79.46 -- 559800000 24/apr/2007 79.09 -- 556200000 23/apr/2007 79.36 -- 554400000 20/apr/2007 79.52 -- 554400000 19/apr/2007 78.88 -- 554400000 18/apr/2007 79.32 -- 554400000 17/apr/2007 79.21 -- 549600000 16/apr/2007 79.07 -- 549600000 13/apr/2007 78.09 -- 544800000 12/apr/2007 77.88 -- 544800000 11/apr/2007 77.93 -- 544800000 10/apr/2007 77.98 -- 543600000 09/apr/2007 77.22 -- 543600000 05/apr/2007 77.47 -- 543600000 04/apr/2007 77.27 -- 543600000 03/apr/2007 76.8 -- 540000000 02/apr/2007 76.07 -- 540000000 30/mrt/2007 75.91 -- 540000000 29/mrt/2007 76 -- 538200000 28/mrt/2007 75.7 -- 538200000 27/mrt/2007 75.93 -- 538200000 26/mrt/2007 76.02 -- 538200000 23/mrt/2007 76.29 -- 538200000 22/mrt/2007 76.18 -- 535800000 21/mrt/2007 74.85 -- 535800000 20/mrt/2007 74.63 -- 535800000 19/mrt/2007 74.06 -- 535800000 16/mrt/2007 73.21 -- 534000000 15/mrt/2007 73.09 -- 534000000 14/mrt/2007 71.85 -- 534000000 13/mrt/2007 73.61 -- 534000000 12/mrt/2007 74.16 -- 534000000 09/mrt/2007 73.87 -- 534000000 08/mrt/2007 73.78 -- 534000000 07/mrt/2007 72.96 -- 532200000 06/mrt/2007 72.48 -- 532200000 05/mrt/2007 71.6 -- 532200000 02/mrt/2007 73.1 -- 531000000 01/mrt/2007 73.35 -- 531000000 28/feb/2007 74.03 -- 531000000 27/feb/2007 75.7 -- 531000000 26/feb/2007 76.85 -- 531000000 23/feb/2007 76.48 -- 529800000 22/feb/2007 75.92 -- 528000000 21/feb/2007 75.69 -- 526200000 20/feb/2007 76.23 -- 523800000 16/feb/2007 76.08 -- 523800000 15/feb/2007 76.26 -- 522000000 14/feb/2007 75.87 -- 522000000 13/feb/2007 74.75 -- 522000000 12/feb/2007 74.29 -- 522000000 09/feb/2007 74.78 -- 522000000 08/feb/2007 74.53 -- 522000000 07/feb/2007 75.03 -- 520200000 06/feb/2007 74.63 -- 518400000 05/feb/2007 74.17 -- 518400000 02/feb/2007 74.48 -- 518400000 01/feb/2007 74.41 -- 518400000 31/jan/2007 73.44 -- 518400000 30/jan/2007 73.6 -- 518400000 29/jan/2007 73.27 -- 517200000 26/jan/2007 73.01 -- 517200000 25/jan/2007 73.75 -- 515400000 24/jan/2007 73.96 -- 515400000 23/jan/2007 73.67 -- 515400000 22/jan/2007 73.33 -- 515400000 19/jan/2007 73.28 -- 515400000 18/jan/2007 72.97 -- 515400000 17/jan/2007 72.97 -- 515400000 16/jan/2007 72.85 -- 514200000 12/jan/2007 72.68 -- 514200000 11/jan/2007 71.9 -- 512400000 10/jan/2007 71.4 -- 512400000 09/jan/2007 72.35 -- 512400000 08/jan/2007 72.15 -- 512400000 05/jan/2007 72.17 -- 511200000 04/jan/2007 73.17 -- 508200000 03/jan/2007 73.65 -- 508200000 29/dec/2006 72.95 -- 508200000 28/dec/2006 72.93 -- 508200000 27/dec/2006 72.8 -- 508200000 26/dec/2006 72.21 -- 508200000 22/dec/2006 72.31 -- 502800000 21/dec/2006 72.55 1.533457 501600000 20/dec/2006 74.19 -- 500400000 19/dec/2006 73.74 -- 497400000 18/dec/2006 73.89 -- 495600000 15/dec/2006 73.98 -- 493200000 14/dec/2006 73.96 -- 493200000 13/dec/2006 73.7 -- 491400000 12/dec/2006 73.45 -- 490200000 11/dec/2006 73.08 -- 490200000 08/dec/2006 73.27 -- 489000000 07/dec/2006 73.32 -- 489000000 06/dec/2006 73.06 -- 483000000 05/dec/2006 72.76 -- 478800000 04/dec/2006 72.49 -- 478800000 01/dec/2006 72.24 -- 478800000 30/nov/2006 72.28 -- 477600000 29/nov/2006 71.87 -- 475800000 28/nov/2006 70.85 -- 475800000 27/nov/2006 70.99 -- 475800000 24/nov/2006 71.51 -- 474600000 22/nov/2006 71.44 -- 474600000 21/nov/2006 70.6 -- 474600000 20/nov/2006 70.4 -- 473400000 17/nov/2006 70.81 -- 471600000 16/nov/2006 71.09 -- 471600000 15/nov/2006 71.09 -- 469800000 14/nov/2006 70.9 -- 465600000 13/nov/2006 70.68 -- 465600000 10/nov/2006 71.01 -- 465600000 09/nov/2006 70.77 -- 465600000 08/nov/2006 70.88 -- 465600000 07/nov/2006 71.37 -- 463200000 06/nov/2006 70.59 -- 463200000 03/nov/2006 70.06 -- 463200000 02/nov/2006 70.28 -- 463200000 01/nov/2006 70.53 -- 463200000 31/okt/2006 70.2 -- 463200000 30/okt/2006 70.03 -- 463200000 27/okt/2006 70.47 -- 461400000 26/okt/2006 70.38 -- 461400000 25/okt/2006 69.88 -- 461400000 24/okt/2006 69.56 -- 461400000 23/okt/2006 69.55 -- 461400000 20/okt/2006 69.51 -- 461400000 19/okt/2006 69.25 -- 461400000 18/okt/2006 68.89 -- 461400000 17/okt/2006 68.58 -- 461400000 16/okt/2006 69.02 -- 461400000 13/okt/2006 68.56 -- 461400000 12/okt/2006 68.48 -- 461400000 11/okt/2006 68.2 -- 461400000 10/okt/2006 68.18 -- 461400000 09/okt/2006 68.09 -- 461400000 06/okt/2006 68.04 -- 461400000 05/okt/2006 68.5 -- 459600000 04/okt/2006 67.79 -- 459600000 03/okt/2006 67.83 -- 459600000 02/okt/2006 68.07 -- 459600000 29/sep/2006 67.59 -- 459600000 28/sep/2006 67.62 -- 459600000 27/sep/2006 67.61 -- 459600000 26/sep/2006 66.75 -- 458400000 25/sep/2006 66.47 -- 458400000 22/sep/2006 66.81 -- 458400000 21/sep/2006 67.21 -- 457200000 20/sep/2006 66.76 -- 456000000 19/sep/2006 66.57 -- 456000000 18/sep/2006 66.65 -- 456000000 15/sep/2006 66.53 -- 454200000 14/sep/2006 66.86 -- 454200000 13/sep/2006 66.39 -- 454200000 12/sep/2006 66.24 -- 454200000 11/sep/2006 65.8 -- 454200000 08/sep/2006 66.41 -- 454200000 07/sep/2006 66.46 -- 453000000 06/sep/2006 67.41 -- 453000000 05/sep/2006 68.19 -- 453000000 01/sep/2006 67.72 -- 453000000 31/aug/2006 67.51 -- 453000000 30/aug/2006 67.5 -- 451200000 29/aug/2006 66.99 -- 451200000 28/aug/2006 66.76 -- 451200000 25/aug/2006 66.57 -- 451200000 24/aug/2006 66.87 -- 451200000 23/aug/2006 66.99 -- 450000000 22/aug/2006 67.28 -- 450000000 21/aug/2006 67.4 -- 450000000 18/aug/2006 67.26 -- 450000000 17/aug/2006 67.47 -- 448200000 16/aug/2006 67.26 -- 448200000 15/aug/2006 66.49 -- 448200000 14/aug/2006 65.87 -- 448200000 11/aug/2006 65.39 -- 446400000 10/aug/2006 65.5 -- 446400000 09/aug/2006 66.25 -- 446400000 08/aug/2006 65.6 -- 446400000 07/aug/2006 65.38 -- 446400000 04/aug/2006 66.42 -- 446400000 03/aug/2006 65.44 -- 446400000 02/aug/2006 65.89 -- 446400000 01/aug/2006 65.12 -- 446400000 31/jul/2006 65.68 -- 446400000 28/jul/2006 65.71 -- 446400000 27/jul/2006 65.08 -- 444600000 26/jul/2006 63.72 -- 444600000 25/jul/2006 63.72 -- 444600000 24/jul/2006 63.42 -- 443400000 21/jul/2006 62.93 -- 443400000 20/jul/2006 63.25 -- 443400000 19/jul/2006 62.22 -- 443400000 18/jul/2006 61.01 -- 441600000 17/jul/2006 61.67 -- 441600000 14/jul/2006 62.38 -- 441600000 13/jul/2006 63.65 -- 441600000 12/jul/2006 64.39 -- 441600000 11/jul/2006 64.87 -- 441600000 10/jul/2006 65.37 -- 441600000 07/jul/2006 65.31 -- 441600000 06/jul/2006 64.92 -- 441600000 05/jul/2006 64.46 -- 441600000 03/jul/2006 65.37 -- 441000000 30/jun/2006 65.08 -- 439200000 29/jun/2006 62.83 -- 439200000 28/jun/2006 61.74 -- 439200000 27/jun/2006 62.18 -- 439200000 26/jun/2006 62.25 -- 439200000 23/jun/2006 62.24 -- 439200000 22/jun/2006 62.49 -- 439200000 21/jun/2006 62.12 -- 439200000 20/jun/2006 61.89 -- 439200000 19/jun/2006 61.76 -- 439200000 16/jun/2006 61.94 -- 439200000 15/jun/2006 61.56 -- 439200000 14/jun/2006 60.37 -- 439200000 13/jun/2006 60.01 -- 439200000 12/jun/2006 61.82 -- 439200000 09/jun/2006 62.35 -- 439200000 08/jun/2006 61.31 -- 439200000 07/jun/2006 63.6 -- 439200000 06/jun/2006 63.87 -- 439200000 05/jun/2006 65.77 -- 439200000 02/jun/2006 66.14 -- 437400000 01/jun/2006 65.19 -- 437400000 31/mei/2006 65.06 -- 437400000 30/mei/2006 65.33 -- 437400000 26/mei/2006 65.57 -- 438000000 25/mei/2006 64.66 -- 438000000 24/mei/2006 64.25 -- 438000000 23/mei/2006 65.07 -- 438000000 22/mei/2006 64.12 -- 436200000 19/mei/2006 65.25 -- 436200000 18/mei/2006 65.85 -- 436200000 17/mei/2006 66.41 -- 436200000 16/mei/2006 67.7 -- 433200000 15/mei/2006 67.91 -- 432000000 12/mei/2006 68.92 -- 432000000 11/mei/2006 69.89 -- 436200000 10/mei/2006 70.11 -- 433800000 09/mei/2006 70.3 -- 433800000 08/mei/2006 69.94 -- 433800000 05/mei/2006 69.61 -- 433800000 04/mei/2006 68.75 -- 433800000 03/mei/2006 68.28 -- 433800000 02/mei/2006 68.77 -- 430200000 01/mei/2006 68.14 -- 430200000 28/apr/2006 67.68 -- 430200000 27/apr/2006 67.86 -- 430200000 26/apr/2006 67.56 -- 430200000 25/apr/2006 67.22 -- 429000000 24/apr/2006 67.03 -- 426000000 21/apr/2006 67.28 -- 424200000 20/apr/2006 66.66 -- 424200000 19/apr/2006 66.6 -- 424200000 18/apr/2006 65.77 -- 423000000 17/apr/2006 65.49 -- 423000000 13/apr/2006 64.89 -- 423000000 12/apr/2006 64.81 -- 421800000 11/apr/2006 65.22 -- 421800000 10/apr/2006 65.68 -- 418800000 07/apr/2006 65.64 -- 418800000 06/apr/2006 66.2 -- 417000000 05/apr/2006 65.88 -- 415800000 04/apr/2006 65.66 -- 415800000 03/apr/2006 65.32 -- 415800000 31/mrt/2006 64.61 -- 415800000 30/mrt/2006 65.09 -- 412800000 29/mrt/2006 63.92 -- 408600000 28/mrt/2006 64.13 -- 408000000 27/mrt/2006 64.14 -- 408000000 24/mrt/2006 64.19 -- 408000000 23/mrt/2006 63.77 -- 408000000 22/mrt/2006 64.36 -- 408000000 21/mrt/2006 64.22 -- 408000000 20/mrt/2006 64.61 -- 408000000 17/mrt/2006 64.29 -- 408000000 16/mrt/2006 63.94 -- 408000000 15/mrt/2006 63.63 -- 406200000 14/mrt/2006 63.44 -- 406200000 13/mrt/2006 62.92 -- 403200000 10/mrt/2006 62.14 -- 403200000 09/mrt/2006 62.14 -- 403200000 08/mrt/2006 61.43 -- 403200000 07/mrt/2006 61.72 -- 403200000 06/mrt/2006 62.56 -- 403200000 03/mrt/2006 62.34 -- 403200000 02/mrt/2006 62.5 -- 403200000 01/mrt/2006 62.68 -- 399000000 28/feb/2006 62.56 -- 399000000 27/feb/2006 62.85 -- 399000000 24/feb/2006 62.5 -- 397800000 23/feb/2006 62.47 -- 397800000 22/feb/2006 61.88 -- 397800000 21/feb/2006 61.72 -- 397800000 17/feb/2006 61.46 -- 394800000 16/feb/2006 61.52 -- 394800000 15/feb/2006 61.31 -- 394800000 14/feb/2006 61.3 -- 394800000 13/feb/2006 61.21 -- 394800000 10/feb/2006 61.41 -- 394800000 09/feb/2006 61.8 -- 394800000 08/feb/2006 61.16 -- 394800000 07/feb/2006 61.75 -- 393000000 06/feb/2006 61.91 -- 393000000 03/feb/2006 61.86 -- 393000000 02/feb/2006 62.35 -- 390000000 01/feb/2006 62.75 -- 386400000 31/jan/2006 62.71 -- 386400000 30/jan/2006 62.34 -- 386400000 27/jan/2006 62.47 -- 386400000 26/jan/2006 61.96 -- 386400000 25/jan/2006 61.41 -- 386400000 24/jan/2006 61.07 -- 386400000 23/jan/2006 60.99 -- 386400000 20/jan/2006 60.69 -- 384600000 19/jan/2006 60.95 -- 388200000 18/jan/2006 60.24 -- 384600000 17/jan/2006 60.91 -- 384600000 13/jan/2006 61.86 -- 384600000 12/jan/2006 62.04 -- 384600000 11/jan/2006 61.99 -- 384600000 10/jan/2006 61.47 -- 384600000 09/jan/2006 62.05 -- 384600000 06/jan/2006 62.13 -- 384600000 05/jan/2006 61.51 -- 384600000 04/jan/2006 61.47 -- 384600000 03/jan/2006 60.35 -- 384600000 30/dec/2005 59.12 -- 384600000 29/dec/2005 59.69 -- 384600000 28/dec/2005 59.66 -- 384600000 27/dec/2005 59.39 -- 384600000 23/dec/2005 59.43 1.109693 384600000 22/dec/2005 60.47 -- 384600000 21/dec/2005 60.28 -- 385200000 20/dec/2005 60.15 -- 385200000 19/dec/2005 60.27 -- 385200000 16/dec/2005 60.25 -- 385200000 15/dec/2005 59.74 -- 383400000 14/dec/2005 60.28 -- 380400000 13/dec/2005 59.9 -- 380400000 12/dec/2005 59.86 -- 380400000 09/dec/2005 59.12 -- 380400000 08/dec/2005 58.87 -- 380400000 07/dec/2005 58.78 -- 380400000 06/dec/2005 58.92 -- 379200000 05/dec/2005 58.71 -- 379200000 02/dec/2005 58.55 -- 398400000 01/dec/2005 58.05 -- 377400000 30/nov/2005 57.58 -- 377400000 29/nov/2005 57.8 -- 377400000 28/nov/2005 57.89 -- 377400000 25/nov/2005 57.74 -- 377400000 23/nov/2005 57.97 -- 377400000 22/nov/2005 57.45 -- 376200000 21/nov/2005 57.61 -- 376200000 18/nov/2005 57.3 -- 370200000 17/nov/2005 56.95 -- 370200000 16/nov/2005 56.22 -- 367200000 15/nov/2005 56.42 -- 364800000 14/nov/2005 56.72 -- 364800000 11/nov/2005 56.96 -- 364800000 10/nov/2005 56.56 -- 360600000 09/nov/2005 56.62 -- 360600000 08/nov/2005 56.84 -- 359400000 07/nov/2005 56.82 -- 359400000 04/nov/2005 56.67 -- 357000000 03/nov/2005 57.28 -- 357000000 02/nov/2005 56.9 -- 357000000 01/nov/2005 56.5 -- 357000000 31/okt/2005 56.18 -- 357000000 28/okt/2005 55.52 -- 357000000 27/okt/2005 55.82 -- 357000000 26/okt/2005 55.9 -- 356400000 25/okt/2005 55.77 -- 355200000 24/okt/2005 55.23 -- 355200000 21/okt/2005 54.97 -- 355200000 20/okt/2005 55.07 -- 352800000 19/okt/2005 54.87 -- 351600000 18/okt/2005 55.52 -- 351600000 17/okt/2005 56 -- 351600000 14/okt/2005 56.27 -- 351600000 13/okt/2005 55.77 -- 351600000 12/okt/2005 56.57 -- 351600000 11/okt/2005 56.75 -- 348000000 10/okt/2005 56.55 -- 345600000 07/okt/2005 56.69 -- 345600000 06/okt/2005 56.95 -- 345600000 05/okt/2005 57.33 -- 345000000 04/okt/2005 57.87 -- 345000000 03/okt/2005 57.56 -- 345000000 30/sep/2005 57.88 -- 343200000 29/sep/2005 57.75 -- 343200000 28/sep/2005 57.49 -- 343200000 27/sep/2005 56.87 -- 343200000 26/sep/2005 57.24 -- 340200000 23/sep/2005 56.57 -- 340200000 22/sep/2005 56.73 -- 339600000 21/sep/2005 57.22 -- 339600000 20/sep/2005 57.36 -- 339600000 19/sep/2005 56.97 -- 339600000 16/sep/2005 57.08 -- 339600000 15/sep/2005 56.94 -- 339600000 14/sep/2005 57.1 -- 339600000 13/sep/2005 56.8 -- 339600000 12/sep/2005 57.17 -- 339600000 09/sep/2005 57.39 -- 339600000 08/sep/2005 56.94 -- 339600000 07/sep/2005 57.2 -- 339600000 06/sep/2005 57.18 -- 339600000 02/sep/2005 56.78 -- 339600000 01/sep/2005 56.45 -- 339600000 31/aug/2005 55.36 -- 339600000 30/aug/2005 54.67 -- 338400000 29/aug/2005 54.84 -- 337200000 26/aug/2005 55.25 -- 337200000 25/aug/2005 55.24 -- 337200000 24/aug/2005 55.45 -- 337200000 23/aug/2005 55.5 -- 337200000 22/aug/2005 55.87 -- 337200000 19/aug/2005 55.22 -- 337200000 18/aug/2005 55.01 -- 333600000 17/aug/2005 55.69 -- 333600000 16/aug/2005 55.94 -- 332400000 15/aug/2005 56.09 -- 332400000 12/aug/2005 56.3 -- 332400000 11/aug/2005 56.33 -- 332400000 10/aug/2005 55.95 -- 332400000 09/aug/2005 55.07 -- 332400000 08/aug/2005 54.82 -- 330000000 05/aug/2005 54.43 -- 330000000 04/aug/2005 54.9 -- 330000000 03/aug/2005 55.1 -- 330000000 02/aug/2005 54.7 -- 328200000 01/aug/2005 54.29 -- 328200000 29/jul/2005 54 -- 328200000 28/jul/2005 53.71 -- 328200000 27/jul/2005 53.39 -- 328200000 26/jul/2005 53.14 -- 328200000 25/jul/2005 53.34 -- 328200000 22/jul/2005 53.42 -- 328200000 21/jul/2005 53.48 -- 328200000 20/jul/2005 52.74 -- 328200000 19/jul/2005 52.74 -- 328200000 18/jul/2005 52.97 -- 324000000 15/jul/2005 52.94 -- 324000000 14/jul/2005 53.19 -- 324000000 13/jul/2005 52.87 -- 323400000 12/jul/2005 53.13 -- 323400000 11/jul/2005 52.74 -- 318000000 08/jul/2005 51.96 -- 318000000 07/jul/2005 51.58 -- 318000000 06/jul/2005 52.26 -- 318000000 05/jul/2005 52 -- 318000000 01/jul/2005 52.18 -- 318000000 30/jun/2005 52.41 -- 318000000 29/jun/2005 52.43 -- 315600000 28/jun/2005 52.37 -- 315600000 27/jun/2005 52.27 -- 315600000 24/jun/2005 52.53 -- 315600000 23/jun/2005 52.82 -- 315600000 22/jun/2005 52.93 -- 315600000 21/jun/2005 52.88 -- 315600000 20/jun/2005 52.61 -- 315600000 17/jun/2005 52.98 -- 315600000 16/jun/2005 52.28 -- 313200000 15/jun/2005 52.08 -- 310200000 14/jun/2005 51.94 -- 310200000 13/jun/2005 51.81 -- 309000000 10/jun/2005 52.04 -- 309000000 09/jun/2005 52.02 -- 309000000 08/jun/2005 52.629882 -- 309000000 07/jun/2005 52.462692 -- 309000000 06/jun/2005 52.098887 -- 309000000 03/jun/2005 52.090003 -- 309000000 02/jun/2005 52.107467 -- 309000000 01/jun/2005 52.014759 -- 309000000 31/mei/2005 51.756053 -- 309000000 27/mei/2005 52.076469 -- 309000000 26/mei/2005 51.91614 -- 309000000 25/mei/2005 51.925548 -- 309000000 24/mei/2005 52.065662 -- 311400000 23/mei/2005 52.035197 -- 311400000 20/mei/2005 51.581129 -- 311400000 19/mei/2005 51.84757 -- 311400000 18/mei/2005 51.504502 -- 311400000 17/mei/2005 51.067608 -- 311400000 16/mei/2005 51.090688 -- 311400000 13/mei/2005 51.469323 -- 311400000 12/mei/2005 51.785542 -- 311400000 11/mei/2005 51.994815 -- 307200000 10/mei/2005 52.278138 -- 307200000 09/mei/2005 52.415919 -- 307200000 06/mei/2005 52.701687 -- 304800000 05/mei/2005 52.634528 -- 304800000 04/mei/2005 52.460027 -- 304800000 03/mei/2005 51.978475 -- 304800000 02/mei/2005 51.715582 -- 303000000 29/apr/2005 51.784303 -- 303000000 28/apr/2005 51.615255 -- 303000000 27/apr/2005 51.767986 -- 303000000 26/apr/2005 52.2266 -- 303000000 25/apr/2005 52.480119 -- 303000000 22/apr/2005 52.555497 -- 303000000 21/apr/2005 52.118483 -- 303000000 20/apr/2005 52.133824 -- 303000000 19/apr/2005 52.13976 -- 303000000 18/apr/2005 51.572713 -- 303000000 15/apr/2005 52.427614 -- 303000000 14/apr/2005 52.796048 -- 303000000 13/apr/2005 53.371212 -- 303000000 12/apr/2005 53.075828 -- 303000000 11/apr/2005 53.565497 -- 303000000 08/apr/2005 53.345768 -- 303000000 07/apr/2005 53.385325 -- 303000000 06/apr/2005 53.043547 -- 299400000 05/apr/2005 52.829215 -- 295200000 04/apr/2005 52.412313 -- 295200000 01/apr/2005 53.125789 -- 293400000 31/mrt/2005 53.017519 -- 293400000 30/mrt/2005 52.749544 -- 293400000 29/mrt/2005 52.739915 -- 293400000 28/mrt/2005 52.85956 -- 293400000 24/mrt/2005 53.004297 -- 293400000 23/mrt/2005 53.070903 -- 293400000 22/mrt/2005 54.026796 -- 297000000 21/mrt/2005 53.918411 -- 297000000 18/mrt/2005 54.319133 -- 297000000 17/mrt/2005 54.428755 -- 297000000 16/mrt/2005 54.703704 -- 297000000 15/mrt/2005 54.721053 -- 294000000 14/mrt/2005 54.537587 -- 292200000 11/mrt/2005 55.019543 -- 292200000 10/mrt/2005 54.730057 -- 292200000 09/mrt/2005 55.039626 -- 292200000 08/mrt/2005 55.08833 -- 292200000 07/mrt/2005 54.775817 -- 289200000 04/mrt/2005 54.960243 -- 289200000 03/mrt/2005 54.236593 -- 285000000 02/mrt/2005 54.160036 -- 285000000 01/mrt/2005 54.368663 -- 285000000 28/feb/2005 54.360068 -- 285000000 25/feb/2005 53.991833 -- 285000000 24/feb/2005 53.454141 -- 280800000 23/feb/2005 53.441599 -- 280800000 22/feb/2005 53.975314 -- 279000000 18/feb/2005 53.683279 -- 279000000 17/feb/2005 53.586769 -- 279000000 16/feb/2005 53.326405 -- 279000000 15/feb/2005 53.595693 -- 275400000 14/feb/2005 53.399528 -- 275400000 11/feb/2005 52.92989 -- 275400000 10/feb/2005 52.646626 -- 275400000 09/feb/2005 52.249123 -- 275400000 08/feb/2005 52.202311 -- 275400000 07/feb/2005 52.484269 -- 275400000 04/feb/2005 52.582032 -- 274200000 03/feb/2005 52.169659 -- 269400000 02/feb/2005 52.548543 -- 269400000 01/feb/2005 52.279849 -- 264000000 31/jan/2005 52.133322 -- 264000000 28/jan/2005 51.750205 -- 264000000 27/jan/2005 52.011609 -- 264000000 26/jan/2005 51.99633 -- 264000000 25/jan/2005 51.397696 -- 264000000 24/jan/2005 51.563918 -- 264000000 21/jan/2005 51.346565 -- 264000000 20/jan/2005 51.264341 -- 264000000 19/jan/2005 51.853128 -- 259800000 18/jan/2005 51.734183 -- 259800000 14/jan/2005 51.789944 -- 259800000 13/jan/2005 51.906516 -- 259800000 12/jan/2005 52.088193 -- 258000000 11/jan/2005 51.910399 -- 256800000 10/jan/2005 51.843976 -- 256800000 07/jan/2005 51.667574 -- 256800000 06/jan/2005 51.796014 -- 256800000 05/jan/2005 52.010402 -- 256800000 04/jan/2005 52.386047 -- 256800000 03/jan/2005 52.890713 -- 256800000 31/dec/2004 53.111983 -- 256800000 30/dec/2004 53.109344 -- 256800000 29/dec/2004 52.732728 -- 256800000 28/dec/2004 52.921547 -- 256800000 27/dec/2004 52.882183 -- 256800000 23/dec/2004 52.353856 0.803085 256200000 22/dec/2004 52.763189 -- 252600000 21/dec/2004 52.410564 -- 249000000 20/dec/2004 52.6061 -- 247800000 17/dec/2004 51.947448 -- 247800000 16/dec/2004 52.207655 -- 247800000 15/dec/2004 52.491268 -- 247800000 14/dec/2004 51.910519 -- 247800000 13/dec/2004 51.82341 -- 242400000 10/dec/2004 51.181387 -- 242400000 09/dec/2004 51.242592 -- 242400000 08/dec/2004 51.715854 -- 242400000 07/dec/2004 52.459492 -- 242400000 06/dec/2004 52.472513 -- 242400000 03/dec/2004 52.594947 -- 242400000 02/dec/2004 52.269821 -- 241200000 01/dec/2004 52.017051 -- 237600000 30/nov/2004 51.704484 -- 232800000 29/nov/2004 51.962529 -- 232800000 26/nov/2004 51.786197 -- 232800000 24/nov/2004 51.27487 -- 229200000 23/nov/2004 50.981454 -- 229200000 22/nov/2004 50.793165 -- 229200000 19/nov/2004 51.297002 -- 229200000 18/nov/2004 51.222062 -- 229200000 17/nov/2004 51.383421 -- 229200000 16/nov/2004 50.839117 -- 228000000 15/nov/2004 50.99554 -- 228000000 12/nov/2004 50.781143 -- 228000000 11/nov/2004 50.269153 -- 219600000 10/nov/2004 50.050755 -- 219600000 09/nov/2004 50.061277 -- 215400000 08/nov/2004 50.212912 -- 215400000 05/nov/2004 50.232676 -- 214800000 04/nov/2004 49.811836 -- 214800000 03/nov/2004 49.597675 -- 211200000 02/nov/2004 49.114504 -- 211200000 01/nov/2004 48.75035 -- 211200000 29/okt/2004 48.448941 -- 210000000 28/okt/2004 48.649445 -- 208200000 27/okt/2004 48.29006 -- 208200000 26/okt/2004 47.817269 -- 208200000 25/okt/2004 47.716017 -- 208200000 22/okt/2004 47.965007 -- 208200000 21/okt/2004 47.872102 -- 208200000 20/okt/2004 47.671377 -- 208200000 19/okt/2004 47.885812 -- 208200000 18/okt/2004 47.401542 -- 208200000 15/okt/2004 47.490127 -- 208200000 14/okt/2004 47.302246 -- 208200000 13/okt/2004 47.288583 -- 208200000 12/okt/2004 47.372529 -- 208200000 11/okt/2004 48.025624 -- 204000000 08/okt/2004 48.078918 -- 204000000 07/okt/2004 47.726814 -- 204000000 06/okt/2004 47.829437 -- 204000000 05/okt/2004 47.810366 -- 204000000 04/okt/2004 47.63275 -- 204000000 01/okt/2004 47.486446 -- 204000000 30/sep/2004 46.873471 -- 199800000 29/sep/2004 46.56636 -- 199800000 28/sep/2004 46.397279 -- 199800000 27/sep/2004 46.245571 -- 199800000 24/sep/2004 46.435093 -- 199800000 23/sep/2004 46.60227 -- 199800000 22/sep/2004 46.653979 -- 199800000 21/sep/2004 46.932132 -- 196200000 20/sep/2004 46.500999 -- 196200000 17/sep/2004 46.625607 -- 196200000 16/sep/2004 46.477733 -- 196200000 15/sep/2004 46.354653 -- 196200000 14/sep/2004 46.976913 -- 196200000 13/sep/2004 46.864448 -- 196200000 10/sep/2004 46.659245 -- 196200000 09/sep/2004 46.180275 -- 196200000 08/sep/2004 46.461599 -- 196200000 07/sep/2004 46.336142 -- 192600000 03/sep/2004 45.843659 -- 192600000 02/sep/2004 46.101662 -- 192600000 01/sep/2004 46.018504 -- 192600000 31/aug/2004 45.66578 -- 192600000 30/aug/2004 45.701788 -- 192600000 27/aug/2004 45.786437 -- 192600000 26/aug/2004 45.59182 -- 192600000 25/aug/2004 45.279832 -- 192600000 24/aug/2004 45.185925 -- 192600000 23/aug/2004 45.438114 -- 192600000 20/aug/2004 45.293397 -- 192600000 19/aug/2004 45.418688 -- 192600000 18/aug/2004 44.990211 -- 192600000 17/aug/2004 44.962008 -- 192600000 16/aug/2004 44.845044 -- 192600000 13/aug/2004 44.682226 -- 192600000 12/aug/2004 44.652161 -- 192600000 11/aug/2004 44.723108 -- 192600000 10/aug/2004 45.08184 -- 192600000 09/aug/2004 44.770221 -- 192600000 06/aug/2004 45.139673 -- 192600000 05/aug/2004 45.229279 -- 192600000 04/aug/2004 45.198749 -- 192600000 03/aug/2004 45.644099 -- 192600000 02/aug/2004 45.50135 -- 192000000 30/jul/2004 45.488235 -- 192000000 29/jul/2004 45.268352 -- 192000000 28/jul/2004 44.918079 -- 188400000 27/jul/2004 44.835492 -- 186000000 26/jul/2004 44.998748 -- 186000000 23/jul/2004 45.219906 -- 186000000 22/jul/2004 45.759034 -- 186000000 21/jul/2004 46.199038 -- 186000000 20/jul/2004 46.349636 -- 186000000 19/jul/2004 46.554706 -- 186000000 16/jul/2004 46.719602 -- 186000000 15/jul/2004 46.336293 -- 186000000 14/jul/2004 46.745905 -- 186000000 13/jul/2004 46.812429 -- 186000000 12/jul/2004 47.035459 -- 186000000 09/jul/2004 46.965764 -- 186000000 08/jul/2004 46.868818 -- 183000000 07/jul/2004 46.754707 -- 183000000 06/jul/2004 46.542137 -- 183000000 02/jul/2004 47.036473 -- 183000000 01/jul/2004 47.022034 -- 180000000 30/jun/2004 47.024053 -- 180000000 29/jun/2004 47.147846 -- 180000000 28/jun/2004 47.576622 -- 180000000 25/jun/2004 47.116397 -- 180000000 24/jun/2004 47.265567 -- 178200000 23/jun/2004 46.570538 -- 178200000 22/jun/2004 46.445402 -- 178200000 21/jun/2004 46.886429 -- 178800000 18/jun/2004 46.791315 -- 178800000 17/jun/2004 46.601457 -- 174600000 16/jun/2004 46.465669 -- 174600000 15/jun/2004 46.14082 -- 174600000 14/jun/2004 45.909965 -- 174600000 10/jun/2004 46.651068 -- 174600000 09/jun/2004 46.496945 -- 174600000 08/jun/2004 47.006419 -- 174600000 07/jun/2004 46.979017 -- 174600000 04/jun/2004 46.066576 -- 174600000 03/jun/2004 45.811495 -- 174600000 02/jun/2004 46.069334 -- 174600000 01/jun/2004 45.901873 -- 174600000 28/mei/2004 45.965466 -- 174600000 27/mei/2004 46.116987 -- 174600000 26/mei/2004 45.347863 -- 174600000 25/mei/2004 44.90383 -- 174600000 24/mei/2004 44.807532 -- 174600000 21/mei/2004 44.733422 -- 174600000 20/mei/2004 44.177726 -- 174600000 19/mei/2004 44.779707 -- 175800000 18/mei/2004 43.607175 -- 175800000 17/mei/2004 43.271842 -- 175800000 14/mei/2004 43.667937 -- 171600000 13/mei/2004 43.848384 -- 171600000 12/mei/2004 44.058893 -- 171600000 11/mei/2004 43.771879 -- 171600000 10/mei/2004 43.527432 -- 169200000 07/mei/2004 45.25137 -- 169200000 06/mei/2004 46.086915 -- 169200000 05/mei/2004 46.939808 -- 169200000 04/mei/2004 46.546325 -- 169200000 03/mei/2004 45.963789 -- 169200000 30/apr/2004 45.874714 -- 168000000 29/apr/2004 46.258444 -- 168000000 28/apr/2004 46.330738 -- 168000000 27/apr/2004 46.969756 -- 168000000 26/apr/2004 47.021879 -- 168000000 23/apr/2004 46.768354 -- 168000000 22/apr/2004 46.57591 -- 168000000 21/apr/2004 46.451014 -- 168000000 20/apr/2004 47.032693 -- 168000000 19/apr/2004 46.890082 -- 165000000 16/apr/2004 46.938374 -- 164400000 15/apr/2004 46.415123 -- 164400000 14/apr/2004 46.6288 -- 164400000 13/apr/2004 47.341114 -- 164400000 12/apr/2004 47.59809 -- 164400000 08/apr/2004 47.669961 -- 164400000 07/apr/2004 47.741879 -- 164400000 06/apr/2004 47.407528 -- 164400000 05/apr/2004 47.3985 -- 164400000 02/apr/2004 47.513254 -- 160200000 01/apr/2004 47.53924 -- 160200000 31/mrt/2004 46.930235 -- 160200000 30/mrt/2004 46.503646 -- 156600000 29/mrt/2004 46.431247 -- 156600000 26/mrt/2004 45.922662 -- 156600000 25/mrt/2004 45.808701 -- 156600000 24/mrt/2004 45.360015 -- 156600000 23/mrt/2004 45.46008 -- 156600000 22/mrt/2004 45.535526 -- 156600000 19/mrt/2004 46.157574 -- 156600000 18/mrt/2004 46.204203 -- 156600000 17/mrt/2004 46.003313 -- 156600000 16/mrt/2004 45.626535 -- 156600000 15/mrt/2004 45.018902 -- 151200000 12/mrt/2004 45.34394 -- 151200000 11/mrt/2004 45.57262 -- 151200000 10/mrt/2004 46.529011 -- 151200000 09/mrt/2004 47.217004 -- 144000000 08/mrt/2004 47.294168 -- 144000000 05/mrt/2004 47.439303 -- 144000000 04/mrt/2004 46.798232 -- 144000000 03/mrt/2004 46.513618 -- 143400000 02/mrt/2004 47.136684 -- 143400000 01/mrt/2004 47.377726 -- 143400000 27/feb/2004 46.694797 -- 143400000 26/feb/2004 46.443986 -- 143400000 25/feb/2004 46.694966 -- 143400000 24/feb/2004 46.941554 -- 143400000 23/feb/2004 47.154558 -- 143400000 20/feb/2004 47.020478 -- 140400000 19/feb/2004 47.699813 -- 140400000 18/feb/2004 47.695189 -- 140400000 17/feb/2004 47.738338 -- 140400000 13/feb/2004 47.145324 -- 140400000 12/feb/2004 47.203542 -- 140400000 11/feb/2004 46.734012 -- 140400000 10/feb/2004 46.70199 -- 140400000 09/feb/2004 46.620139 -- 140400000 06/feb/2004 46.296263 -- 140400000 05/feb/2004 45.756752 -- 140400000 04/feb/2004 45.541526 -- 140400000 03/feb/2004 45.966943 -- 140400000 02/feb/2004 45.78079 -- 136800000 30/jan/2004 45.664209 -- 136800000 29/jan/2004 45.723555 -- 136800000 28/jan/2004 46.71961 -- 136800000 27/jan/2004 46.693573 -- 136800000 26/jan/2004 46.523183 -- 136800000 23/jan/2004 47.022009 -- 136800000 22/jan/2004 47.077758 -- 136800000 21/jan/2004 46.760601 -- 136200000 20/jan/2004 46.421027 -- 136200000 16/jan/2004 45.889038 -- 135600000 15/jan/2004 46.038746 -- 130200000 14/jan/2004 46.408117 -- 130200000 13/jan/2004 46.323272 -- 128400000 12/jan/2004 46.354761 -- 128400000 09/jan/2004 46.516699 -- 128400000 08/jan/2004 46.281677 -- 128400000 07/jan/2004 45.832954 -- 123600000 06/jan/2004 46.184982 -- 118800000 05/jan/2004 46.004316 -- 118800000 02/jan/2004 45.348522 -- 118800000 31/dec/2003 45.03334 -- 120000000 30/dec/2003 44.770667 -- 117600000 29/dec/2003 44.33543 -- 117000000 26/dec/2003 44.06854 -- 115800000 24/dec/2003 44.006688 -- 115800000 23/dec/2003 43.846171 -- 115800000 22/dec/2003 43.672146 0.52251 115800000 19/dec/2003 44.024868 -- 115800000 18/dec/2003 43.850212 -- 115800000 17/dec/2003 43.609172 -- 115800000 16/dec/2003 43.577526 -- 114000000 15/dec/2003 43.836722 -- 114000000 12/dec/2003 43.439344 -- 114000000 11/dec/2003 43.024132 -- 109200000 10/dec/2003 42.98428 -- 109200000 09/dec/2003 43.361597 -- 109200000 08/dec/2003 43.165243 -- 109200000 05/dec/2003 43.295239 -- 109200000 04/dec/2003 43.325471 -- 106800000 03/dec/2003 43.395277 -- 106800000 02/dec/2003 43.152407 -- 106800000 01/dec/2003 42.890977 -- 106800000 28/nov/2003 42.264387 -- 105600000 26/nov/2003 42.122567 -- 105600000 25/nov/2003 41.700905 -- 102600000 24/nov/2003 41.531966 -- 102600000 21/nov/2003 41.406496 -- 102000000 20/nov/2003 41.294544 -- 102000000 19/nov/2003 41.173334 -- 102000000 18/nov/2003 41.556567 -- 102000000 17/nov/2003 41.200975 -- 102000000 14/nov/2003 42.101907 -- 102000000 13/nov/2003 41.944935 -- 102000000 12/nov/2003 41.477365 -- 102000000 11/nov/2003 41.113803 -- 100800000 10/nov/2003 41.523158 -- 100800000 07/nov/2003 41.67875 -- 95400000 06/nov/2003 41.131145 -- 94800000 05/nov/2003 41.419168 -- 93000000 04/nov/2003 41.685316 -- 91200000 03/nov/2003 41.335522 -- 91200000 31/okt/2003 41.35472 -- 88800000 30/okt/2003 41.736491 -- 87000000 29/okt/2003 41.597053 -- 87000000 28/okt/2003 41.319233 -- 87000000 27/okt/2003 41.088997 -- 87000000 24/okt/2003 40.814275 -- 87000000 23/okt/2003 40.672982 -- 87000000 22/okt/2003 41.502308 -- 87000000 21/okt/2003 41.870554 -- 87000000 20/okt/2003 41.777713 -- 87000000 17/okt/2003 41.667853 -- 87000000 16/okt/2003 41.862142 -- 85200000 15/okt/2003 41.674519 -- 85200000 14/okt/2003 41.614901 -- 85200000 13/okt/2003 41.5888 -- 85200000 10/okt/2003 41.426583 -- 85200000 09/okt/2003 41.178347 -- 85200000 08/okt/2003 41.063651 -- 82800000 07/okt/2003 41.226465 -- 82800000 06/okt/2003 40.718336 -- 82200000 03/okt/2003 40.688963 -- 82200000 02/okt/2003 40.059394 -- 82200000 01/okt/2003 39.674353 -- 82200000 30/sep/2003 38.930033 -- 82200000 29/sep/2003 39.131594 -- 82200000 26/sep/2003 39.18394 -- 82200000 25/sep/2003 39.493696 -- 82200000 24/sep/2003 39.805169 -- 81600000 23/sep/2003 39.780078 -- 81600000 22/sep/2003 39.824744 -- 81600000 19/sep/2003 40.110411 -- 81600000 18/sep/2003 40.13387 -- 81600000 17/sep/2003 39.742876 -- 81600000 16/sep/2003 39.408922 -- 81600000 15/sep/2003 39.127054 -- 81600000 12/sep/2003 39.033029 -- 81600000 11/sep/2003 38.777591 -- 81600000 10/sep/2003 38.927174 -- 81600000 09/sep/2003 39.24635 -- 81600000 08/sep/2003 39.170182 -- 81600000 05/sep/2003 38.838568 -- 81600000 04/sep/2003 38.667659 -- 81600000 03/sep/2003 38.635664 -- 81600000 02/sep/2003 38.201835 -- 81600000 29/aug/2003 37.779091 -- 81600000 28/aug/2003 37.652747 -- 81600000 27/aug/2003 37.560154 -- 81600000 26/aug/2003 37.378855 -- 81600000 25/aug/2003 37.681265 -- 81600000 22/aug/2003 37.847126 -- 81600000 21/aug/2003 37.993755 -- 81600000 20/aug/2003 38.000187 -- 81600000 19/aug/2003 37.811435 -- 81600000 18/aug/2003 37.803584 -- 81600000 15/aug/2003 37.668601 -- 81600000 14/aug/2003 37.633473 -- 81600000 13/aug/2003 37.244146 -- 81600000 12/aug/2003 37.014001 -- 81600000 11/aug/2003 36.868815 -- 81600000 08/aug/2003 36.616697 -- 81600000 07/aug/2003 36.522492 -- 81600000 06/aug/2003 36.363449 -- 81600000 05/aug/2003 36.715461 -- 81600000 04/aug/2003 36.587656 -- 81600000 01/aug/2003 36.698602 -- 81600000 31/jul/2003 36.884464 -- 81600000 30/jul/2003 36.933837 -- 81600000 29/jul/2003 37.30828 -- 81600000 28/jul/2003 37.413718 -- 81600000 25/jul/2003 37.118165 -- 81600000 24/jul/2003 37.150778 -- 81600000 23/jul/2003 36.591314 -- 81600000 22/jul/2003 36.266872 -- 81600000 21/jul/2003 36.163278 -- 81600000 18/jul/2003 36.137161 -- 81600000 17/jul/2003 36.026902 -- 81000000 16/jul/2003 36.566767 -- 81000000 15/jul/2003 36.838504 -- 74400000 14/jul/2003 37.150413 -- 74400000 11/jul/2003 36.687243 -- 74400000 10/jul/2003 36.733536 -- 74400000 09/jul/2003 36.988831 -- 73800000 08/jul/2003 37.076245 -- 73800000 07/jul/2003 37.177485 -- 73800000 03/jul/2003 36.939692 -- 73800000 02/jul/2003 36.573952 -- 73800000 01/jul/2003 35.965476 -- 73800000 30/jun/2003 36.013894 -- 73800000 27/jun/2003 36.247705 -- 73800000 26/jun/2003 36.116502 -- 73800000 25/jun/2003 36.531407 -- 73800000 24/jun/2003 36.297652 -- 73800000 23/jun/2003 36.680166 -- 73800000 20/jun/2003 37.247509 -- 73800000 19/jun/2003 37.17868 -- 73800000 18/jun/2003 37.608435 -- 73200000 17/jun/2003 37.702337 -- 73200000 16/jun/2003 37.354567 -- 70800000 13/jun/2003 36.912702 -- 70800000 12/jun/2003 37.070943 -- 69600000 11/jun/2003 36.892497 -- 69600000 10/jun/2003 36.285323 -- 69600000 09/jun/2003 36.360534 -- 69600000 06/jun/2003 36.472348 -- 69600000 05/jun/2003 36.158154 -- 69600000 04/jun/2003 35.80265 -- 69600000 03/jun/2003 35.57748 -- 69600000 02/jun/2003 35.762122 -- 69600000 30/mei/2003 35.147896 -- 69600000 29/mei/2003 35.333062 -- 69600000 28/mei/2003 34.961727 -- 69600000 27/mei/2003 34.71534 -- 69600000 23/mei/2003 34.581938 -- 69600000 22/mei/2003 34.374816 -- 69600000 21/mei/2003 34.004676 -- 67200000 20/mei/2003 34.190587 -- 67200000 19/mei/2003 34.142726 -- 67200000 16/mei/2003 34.742497 -- 67200000 15/mei/2003 34.498261 -- 67200000 14/mei/2003 34.377413 -- 67200000 13/mei/2003 34.319872 -- 67200000 12/mei/2003 34.303294 -- 67200000 09/mei/2003 34.068886 -- 67200000 08/mei/2003 33.771543 -- 67200000 07/mei/2003 34.218251 -- 67200000 06/mei/2003 34.386548 -- 67200000 05/mei/2003 33.720543 -- 67200000 02/mei/2003 33.398614 -- 66000000 01/mei/2003 33.325798 -- 66000000 30/apr/2003 33.158602 -- 63600000 29/apr/2003 32.623984 -- 63600000 28/apr/2003 32.624945 -- 61800000 25/apr/2003 32.216427 -- 61800000 24/apr/2003 32.649137 -- 61800000 23/apr/2003 32.778941 -- 60600000 22/apr/2003 32.497938 -- 60600000 21/apr/2003 32.157609 -- 60600000 17/apr/2003 32.300383 -- 60600000 16/apr/2003 32.00001 -- 60600000 15/apr/2003 32.08912 -- 60600000 14/apr/2003 31.572629 -- 60600000 11/apr/2003 31.351115 -- 60600000 10/apr/2003 31.455114 -- 60600000 09/apr/2003 31.61255 -- 60600000 08/apr/2003 31.660699 -- 60600000 07/apr/2003 31.997943 -- 60600000 04/apr/2003 31.280949 -- 60600000 03/apr/2003 31.075982 -- 60600000 02/apr/2003 31.017114 -- 60600000 01/apr/2003 30.503592 -- 60600000 31/mrt/2003 30.222906 -- 60600000 28/mrt/2003 30.845258 -- 60600000 27/mrt/2003 30.944445 -- 60600000 26/mrt/2003 31.228113 -- 60600000 25/mrt/2003 31.092127 -- 60600000 24/mrt/2003 30.931817 -- 60600000 21/mrt/2003 31.39594 -- 60600000 20/mrt/2003 30.90573 -- 60600000 19/mrt/2003 30.812293 -- 60600000 18/mrt/2003 30.564641 -- 60600000 17/mrt/2003 30.502104 -- 61800000 14/mrt/2003 30.048886 -- 61800000 13/mrt/2003 29.311521 -- 61800000 12/mrt/2003 28.568094 -- 61800000 11/mrt/2003 29.227332 -- 61800000 10/mrt/2003 29.39408 -- 61800000 07/mrt/2003 29.9521 -- 61800000 06/mrt/2003 30.416073 -- 61800000 05/mrt/2003 30.674205 -- 61800000 04/mrt/2003 30.76776 -- 61800000 03/mrt/2003 31.141602 -- 61800000 28/feb/2003 30.826521 -- 61800000 27/feb/2003 30.425992 -- 61800000 26/feb/2003 30.404251 -- 61800000 25/feb/2003 30.461011 -- 61800000 24/feb/2003 31.28848 -- 61800000 21/feb/2003 31.533333 -- 61800000 20/feb/2003 31.456107 -- 61800000 19/feb/2003 31.464663 -- 61800000 18/feb/2003 31.842546 -- 61800000 14/feb/2003 31.344343 -- 61800000 13/feb/2003 31.050362 -- 61800000 12/feb/2003 31.015799 -- 61800000 11/feb/2003 31.257564 -- 61800000 10/feb/2003 30.900142 -- 61800000 07/feb/2003 31.148641 -- 61800000 06/feb/2003 31.409207 -- 61800000 05/feb/2003 31.962853 -- 61800000 04/feb/2003 31.637636 -- 61800000 03/feb/2003 32.004947 -- 61800000 31/jan/2003 31.535852 -- 61800000 30/jan/2003 31.617126 -- 61800000 29/jan/2003 31.348003 -- 61800000 28/jan/2003 31.302181 -- 61800000 27/jan/2003 31.339961 -- 61800000 24/jan/2003 32.254899 -- 61800000 23/jan/2003 32.41656 -- 61800000 22/jan/2003 32.306359 -- 61800000 21/jan/2003 32.750689 -- 61800000 17/jan/2003 33.316015 -- 61800000 16/jan/2003 33.644841 -- 61800000 15/jan/2003 33.691065 -- 61800000 14/jan/2003 33.948445 -- 61800000 13/jan/2003 33.660894 -- 61800000 10/jan/2003 33.58887 -- 61800000 09/jan/2003 33.404457 -- 61800000 08/jan/2003 33.043086 -- 61800000 07/jan/2003 33.586984 -- 61800000 06/jan/2003 34.016314 -- 66600000 03/jan/2003 33.551647 -- 66600000 02/jan/2003 33.299745 -- 66600000 31/dec/2002 32.915538 -- 66600000 30/dec/2002 32.67 -- 66000000 27/dec/2002 32.303333 -- 66000000 26/dec/2002 32.835509 -- 66600000 24/dec/2002 32.702962 -- 66600000 23/dec/2002 32.536552 0.627462 66600000 20/dec/2002 33.071604 -- 66600000 19/dec/2002 32.821949 -- 66600000 18/dec/2002 32.83822 -- 66600000 17/dec/2002 33.513891 -- 66600000 16/dec/2002 33.564113 -- 65400000 13/dec/2002 33.054326 -- 65400000 12/dec/2002 33.231619 -- 61200000 11/dec/2002 33.383431 -- 60600000 10/dec/2002 33.186598 -- 60600000 09/dec/2002 33.10818 -- 60600000 06/dec/2002 33.663062 -- 60600000 05/dec/2002 33.55406 -- 60600000 04/dec/2002 33.898565 -- 60600000 03/dec/2002 34.139766 -- 60600000 02/dec/2002 34.59631 -- 60600000 29/nov/2002 34.725426 -- 60600000 27/nov/2002 34.295713 -- 60600000 26/nov/2002 33.842378 -- 60600000 25/nov/2002 34.335868 -- 58200000 22/nov/2002 34.553114 -- 58200000 21/nov/2002 34.442956 -- 58200000 20/nov/2002 33.606243 -- 58200000 19/nov/2002 33.777949 -- 58200000 18/nov/2002 33.89222 -- 54000000 15/nov/2002 33.786436 -- 54000000 14/nov/2002 33.41804 -- 54000000 13/nov/2002 33.168575 -- 54000000 12/nov/2002 33.448251 -- 54000000 11/nov/2002 33.153333 -- 54000000 08/nov/2002 33.556398 -- 54000000 07/nov/2002 33.803331 -- 54000000 06/nov/2002 33.991969 -- 54000000 05/nov/2002 34.317203 -- 54000000 04/nov/2002 33.917498 -- 54000000 01/nov/2002 33.117261 -- 54000000 31/okt/2002 33.237986 -- 54000000 30/okt/2002 32.766528 -- 54000000 29/okt/2002 32.217002 -- 54000000 28/okt/2002 33.138182 -- 54000000 25/okt/2002 32.707784 -- 54000000 24/okt/2002 32.650238 -- 54000000 23/okt/2002 32.171645 -- 54000000 22/okt/2002 32.78121 -- 54000000 21/okt/2002 33.140291 -- 54000000 18/okt/2002 33.102627 -- 54000000 17/okt/2002 33.172808 -- 54000000 16/okt/2002 32.624833 -- 54000000 15/okt/2002 32.914797 -- 54000000 14/okt/2002 31.473333 -- 54000000 11/okt/2002 31.661021 -- 54000000 10/okt/2002 30.519738 -- 54000000 09/okt/2002 30.171145 -- 54000000 08/okt/2002 30.292705 -- 54000000 07/okt/2002 30.691038 -- 54000000 04/okt/2002 31.294802 -- 54000000 03/okt/2002 31.794221 -- 54000000 02/okt/2002 32.11921 -- 54000000 01/okt/2002 31.60797 -- 54000000 30/sep/2002 31.563076 -- 54000000 27/sep/2002 32.381032 -- 54000000 26/sep/2002 32.224443 -- 54000000 25/sep/2002 31.161832 -- 54000000 24/sep/2002 30.976695 -- 67800000 23/sep/2002 31.457158 -- 67800000 20/sep/2002 32.24293 -- 67800000 19/sep/2002 32.480631 -- 87000000 18/sep/2002 32.611558 -- 87000000 17/sep/2002 33.251978 -- 87000000 16/sep/2002 33.321949 -- 113400000 13/sep/2002 33.602747 -- 113400000 12/sep/2002 34.173931 -- 113400000 11/sep/2002 34.873636 -- 113400000 10/sep/2002 34.446983 -- 113400000 09/sep/2002 34.036869 -- 113400000 06/sep/2002 34.315662 -- 113400000 05/sep/2002 33.857614 -- 113400000 04/sep/2002 33.890029 -- 113400000 03/sep/2002 34.075794 -- 113400000 30/aug/2002 35.343719 -- 113400000 29/aug/2002 35.212966 -- 113400000 28/aug/2002 35.681112 -- 113400000 27/aug/2002 36.728224 -- 113400000 26/aug/2002 36.143272 -- 113400000 23/aug/2002 36.193197 -- 113400000 22/aug/2002 36.487841 -- 113400000 21/aug/2002 36.137259 -- 113400000 20/aug/2002 35.73678 -- 113400000 19/aug/2002 36.118475 -- 113400000 16/aug/2002 35.812374 -- 113400000 15/aug/2002 35.599923 -- 113400000 14/aug/2002 34.969649 -- 107400000 13/aug/2002 35.180068 -- 107400000 12/aug/2002 34.956807 -- 107400000 09/aug/2002 35.439958 -- 107400000 08/aug/2002 34.8066 -- 107400000 07/aug/2002 34.009662 -- 107400000 06/aug/2002 33.795075 -- 107400000 05/aug/2002 33.647913 -- 107400000 02/aug/2002 34.41955 -- 107400000 01/aug/2002 34.396482 -- 107400000 31/jul/2002 35.413763 -- 107400000 30/jul/2002 35.487921 -- 107400000 29/jul/2002 35.166821 -- 107400000 26/jul/2002 34.052807 -- 107400000 25/jul/2002 34.471245 -- 107400000 24/jul/2002 33.572283 -- 107400000 23/jul/2002 34.018594 -- 107400000 22/jul/2002 34.801605 -- 107400000 19/jul/2002 36.255496 -- 107400000 18/jul/2002 37.458897 -- 107400000 17/jul/2002 36.908202 -- 107400000 16/jul/2002 36.201298 -- 107400000 15/jul/2002 36.297297 -- 107400000 12/jul/2002 37.333602 -- 107400000 11/jul/2002 37.252967 -- 107400000 10/jul/2002 38.342752 -- 107400000 09/jul/2002 39.476574 -- 106200000 08/jul/2002 39.40882 -- 106200000 05/jul/2002 39.076299 -- 106200000 03/jul/2002 37.730553 -- 106200000 02/jul/2002 38.477466 -- 104400000 01/jul/2002 39.349475 -- 104400000 28/jun/2002 39.298688 -- 104400000 27/jun/2002 38.052354 -- 104400000 26/jun/2002 37.811446 -- 100800000 25/jun/2002 37.992901 -- 100800000 24/jun/2002 37.570169 -- 100800000 21/jun/2002 37.933454 -- 298800000 20/jun/2002 37.933446 -- 99600000 19/jun/2002 38.125983 -- 99600000 18/jun/2002 38.6016 -- 99600000 17/jun/2002 38.477044 -- 99600000 14/jun/2002 37.96176 -- 99600000 13/jun/2002 38.756624 -- 99600000 12/jun/2002 39.228507 -- 99600000 11/jun/2002 39.785781 -- 99600000 10/jun/2002 39.600692 -- 99600000 07/jun/2002 39.630096 -- 99600000 06/jun/2002 40.064895 -- 99600000 05/jun/2002 39.996298 -- 94200000 04/jun/2002 40.412408 -- 94200000 03/jun/2002 40.913884 -- 94200000 31/mei/2002 40.890417 -- 94200000 30/mei/2002 40.824743 -- 94200000 29/mei/2002 40.99898 -- 94200000 28/mei/2002 41.006244 -- 94200000 24/mei/2002 41.136046 -- 94200000 23/mei/2002 41.038841 -- 94200000 22/mei/2002 41.200616 -- 94200000 21/mei/2002 41.229474 -- 90600000 20/mei/2002 41.294215 -- 90600000 17/mei/2002 41.395683 -- 90000000 16/mei/2002 41.018144 -- 33600000 15/mei/2002 40.939658 -- 33600000 14/mei/2002 40.366457 -- 33600000 13/mei/2002 40.399782 -- 33600000 10/mei/2002 40.287975 -- 27000000 09/mei/2002 40.445418 -- 27000000 08/mei/2002 40.463853 -- 27000000 07/mei/2002 39.928709 -- 25800000 06/mei/2002 40.481546 -- 25800000 03/mei/2002 40.5393 -- 25800000 02/mei/2002 40.332207 -- 25800000 01/mei/2002 40.418329 -- 25800000 30/apr/2002 40.243537 -- 25800000 29/apr/2002 40.153489 -- 25800000 26/apr/2002 40.202862 -- 25800000 25/apr/2002 40.396253 -- 25800000 24/apr/2002 40.389353 -- 25800000 23/apr/2002 40.443535 -- 25800000 22/apr/2002 40.516708 -- 25800000 19/apr/2002 40.575523 -- 25800000 18/apr/2002 40.640567 -- 25800000 17/apr/2002 40.65578 -- 25800000 16/apr/2002 40.316722 -- 25800000 15/apr/2002 39.682906 -- 25800000 12/apr/2002 39.309092 -- 25800000 11/apr/2002 39.416569 -- 25800000 10/apr/2002 39.841075 -- 25800000 09/apr/2002 39.450946 -- 25800000 08/apr/2002 39.482176 -- 25800000 05/apr/2002 40.00106 -- 25800000 04/apr/2002 40.087785 -- 25800000 03/apr/2002 40.24452 -- 25800000 02/apr/2002 40.176074 -- 25800000 01/apr/2002 40.18937 -- 25800000 28/mrt/2002 40.175638 -- 25800000 27/mrt/2002 39.771469 -- 25800000 26/mrt/2002 39.72777 -- 25800000 25/mrt/2002 39.729288 -- 25800000 22/mrt/2002 40.063979 -- 25800000 21/mrt/2002 40.210937 -- 25800000 20/mrt/2002 40.410729 -- 25800000 19/mrt/2002 40.725414 -- 25800000 18/mrt/2002 40.413932 -- 25800000 15/mrt/2002 40.529445 -- 25800000 14/mrt/2002 40.200002 -- 25800000 13/mrt/2002 39.82938 -- 25800000 12/mrt/2002 39.944136 -- 25800000 11/mrt/2002 40.554584 -- 25800000 08/mrt/2002 40.583993 -- 25800000 07/mrt/2002 40.53183 -- 25800000 06/mrt/2002 39.737387 -- 25800000 05/mrt/2002 39.438854 -- 25800000 04/mrt/2002 39.586734 -- 25800000 01/mrt/2002 38.409343 -- 25800000 28/feb/2002 37.951862 -- 25800000 27/feb/2002 37.902301 -- 25800000 26/feb/2002 37.476953 -- 25800000 25/feb/2002 37.403586 -- 25800000 22/feb/2002 37.213528 -- 25800000 21/feb/2002 37.279053 -- 25800000 20/feb/2002 36.825485 -- 25800000 19/feb/2002 37.131688 -- 25800000 15/feb/2002 38.008105 -- 25800000 14/feb/2002 38.167717 -- 25800000 13/feb/2002 37.840149 -- 25800000 12/feb/2002 37.687942 -- 25800000 11/feb/2002 37.552078 -- 25800000 08/feb/2002 37.078035 -- 25800000 07/feb/2002 36.954712 -- 25800000 06/feb/2002 36.577528 -- 25800000 05/feb/2002 36.860905 -- 25800000 04/feb/2002 37.439246 -- 25800000 01/feb/2002 37.626511 -- 25800000 31/jan/2002 37.684461 -- 25800000 30/jan/2002 37.301042 -- 25800000 29/jan/2002 37.759233 -- 25800000 28/jan/2002 38.28485 -- 25800000 25/jan/2002 38.028899 -- 25800000 24/jan/2002 38.464971 -- 25800000 23/jan/2002 38.200785 -- 25800000 22/jan/2002 38.05657 -- 25800000 18/jan/2002 38.444943 -- 25800000 17/jan/2002 38.355816 -- 25800000 16/jan/2002 38.163601 -- 25800000 15/jan/2002 38.685434 -- 25800000 14/jan/2002 38.696138 -- 25800000 11/jan/2002 39.182061 -- 25800000 10/jan/2002 39.142641 -- 25800000 09/jan/2002 39.416909 -- 25800000 08/jan/2002 39.543678 -- 25800000 07/jan/2002 40.061455 -- 25800000 04/jan/2002 40.360816 -- 25800000 03/jan/2002 40.18436 -- 25800000 02/jan/2002 39.73026 -- 25800000 31/dec/2001 39.756447 -- 25800000 28/dec/2001 39.559975 -- 25800000 27/dec/2001 39.339722 -- 21000000 26/dec/2001 38.611573 -- 21000000 24/dec/2001 38.657706 0.027467 21000000 21/dec/2001 38.851974 -- 21000000 20/dec/2001 38.771538 -- 21000000 19/dec/2001 38.920548 -- 21000000 18/dec/2001 39.245681 -- 21000000 17/dec/2001 39.250683 -- 21000000 14/dec/2001 38.68866 -- 21000000 13/dec/2001 38.87274 -- 21000000 12/dec/2001 39.495808 -- 21000000 11/dec/2001 39.3754 -- 21000000 10/dec/2001 39.420656 -- 21000000 07/dec/2001 40.142358 -- 16200000 06/dec/2001 40.585276 -- 16200000 05/dec/2001 40.317683 -- 16200000 04/dec/2001 39.379647 -- 16200000 03/dec/2001 39.000273 -- 16200000 30/nov/2001 39.508728 -- 16200000 29/nov/2001 39.144479 -- 16200000 28/nov/2001 39.266209 -- 16200000 27/nov/2001 39.692172 -- 16200000 26/nov/2001 39.977828 -- 16200000 23/nov/2001 39.654428 -- 16200000 21/nov/2001 39.623706 -- 16200000 20/nov/2001 39.843436 -- 16200000 19/nov/2001 40.099655 -- 16200000 16/nov/2001 39.945681 -- 16200000 15/nov/2001 39.536151 -- 16200000 14/nov/2001 39.354486 -- 12000000 13/nov/2001 39.298862 -- 12000000 12/nov/2001 38.926667 -- 12000000 09/nov/2001 39.563435 -- 12000000 08/nov/2001 39.872913 -- 12000000 07/nov/2001 39.425576 -- 12000000 06/nov/2001 39.380562 -- 12000000 05/nov/2001 39.214462 -- 12000000 02/nov/2001 38.791862 -- 12000000 01/nov/2001 38.712355 -- 12000000 31/okt/2001 38.337636 -- 12000000 30/okt/2001 38.265195 -- 12000000 29/okt/2001 38.904738 -- 12000000 26/okt/2001 39.206273 -- 12000000 25/okt/2001 38.759106 -- 12000000 24/okt/2001 39.0764 -- 12000000 23/okt/2001 38.928534 -- 12000000 22/okt/2001 38.211912 -- 12000000 19/okt/2001 38.031242 -- 12000000 18/okt/2001 38.617766 -- 12000000 17/okt/2001 39.396907 -- 12000000 16/okt/2001 38.683829 -- 12000000 15/okt/2001 38.371907 -- 12000000 12/okt/2001 38.936074 -- 12000000 11/okt/2001 38.759725 -- 12000000 10/okt/2001 38.407111 -- 12000000 09/okt/2001 38.023799 -- 9600000 08/okt/2001 38.37897 -- 9600000 05/okt/2001 38.37897 -- 9600000 04/okt/2001 38.296861 -- 9600000 03/okt/2001 37.352836 -- 9600000 02/okt/2001 37.241421 0.0553 9600000 01/okt/2001 36.982031 -- 7200000 28/sep/2001 37.339828 -- 7200000 27/sep/2001 36.482864 -- 7200000 26/sep/2001 36.232877 -- 7200000 25/sep/2001 36.09339 -- 7200000 24/sep/2001 35.433821 -- 7200000 21/sep/2001 34.238838 -- 21600000 20/sep/2001 35.49121 -- 7200000 19/sep/2001 36.675534 -- 7200000 18/sep/2001 36.848116 -- 7200000 17/sep/2001 36.977539 -- 7200000 10/sep/2001 38.586898 -- 7200000 07/sep/2001 39.243397 -- 7200000 06/sep/2001 39.652442 -- 7200000 05/sep/2001 40.26746 -- 6600000 04/sep/2001 40.948784 -- 6600000 31/aug/2001 41.347857 -- 6600000 30/aug/2001 41.322636 -- 6600000 29/aug/2001 42.056235 -- 6600000 28/aug/2001 42.252236 -- 6600000 27/aug/2001 42.641779 -- 6600000 24/aug/2001 42.65137 -- 6600000 23/aug/2001 42.185067 -- 6600000 22/aug/2001 42.51528 -- 6600000 21/aug/2001 42.278483 -- 4800000 20/aug/2001 41.805181 -- 1200000 17/aug/2001 42.046823 -- 1200000 16/aug/2001 42.44433 -- 1200000 15/aug/2001 42.888442 -- 1200000 14/aug/2001 42.543004 -- 600000 iShares MSCI EAFE ETF Introductiedatum 14-aug-2001 Einde maand Rendement per maand 31/aug/2001 -- 30/sep/2001 -9.69 31/okt/2001 2.82 30/nov/2001 3.06 31/dec/2001 0.7 31/jan/2002 -5.21 28/feb/2002 0.72 31/mrt/2002 5.86 30/apr/2002 0.17 31/mei/2002 1.6099999999999999 30/jun/2002 -3.8900000000000006 31/jul/2002 -9.89 31/aug/2002 -0.19 30/sep/2002 -10.7 31/okt/2002 5.3 30/nov/2002 4.48 31/dec/2002 -3.38 31/jan/2003 -4.19 28/feb/2003 -2.25 31/mrt/2003 -1.96 30/apr/2003 9.72 31/mei/2003 5.99 30/jun/2003 2.47 31/jul/2003 2.42 31/aug/2003 2.44 30/sep/2003 3.04 31/okt/2003 6.22 30/nov/2003 2.21 31/dec/2003 7.82 31/jan/2004 1.4 29/feb/2004 2.26 31/mrt/2004 0.51 30/apr/2004 -2.25 31/mei/2004 0.2 30/jun/2004 2.3 31/jul/2004 -3.26 31/aug/2004 0.39 30/sep/2004 2.64 31/okt/2004 3.36 30/nov/2004 6.72 31/dec/2004 4.3 31/jan/2005 -1.8399999999999999 28/feb/2005 4.27 31/mrt/2005 -2.47 30/apr/2005 -2.33 31/mei/2005 -0.05 30/jun/2005 1.26 31/jul/2005 3.03 31/aug/2005 2.52 30/sep/2005 4.55 31/okt/2005 -2.94 30/nov/2005 2.49 31/dec/2005 4.59 31/jan/2006 6.07 28/feb/2006 -0.24 31/mrt/2006 3.2799999999999994 30/apr/2006 4.75 31/mei/2006 -3.8699999999999997 30/jun/2006 0.03 31/jul/2006 0.9199999999999999 31/aug/2006 2.78 30/sep/2006 0.12 31/okt/2006 3.8599999999999994 30/nov/2006 2.96 31/dec/2006 3.06 31/jan/2007 0.67 28/feb/2007 0.8099999999999999 31/mrt/2007 2.54 30/apr/2007 4.44 31/mei/2007 1.83 30/jun/2007 0.13999999999999999 31/jul/2007 -1.54 31/aug/2007 -1.5699999999999998 30/sep/2007 5.33 31/okt/2007 3.7699999999999996 30/nov/2007 -3.27 31/dec/2007 -2.2800000000000002 31/jan/2008 -9.11 29/feb/2008 1.35 31/mrt/2008 -1.02 30/apr/2008 5.38 31/mei/2008 0.91 30/jun/2008 -8.110000000000001 31/jul/2008 -3.27 31/aug/2008 -4.06 30/sep/2008 -14.35 31/okt/2008 -20.11 30/nov/2008 -5.2299999999999995 31/dec/2008 6.03 31/jan/2009 -9.89 28/feb/2009 -10.280000000000001 31/mrt/2009 6.370000000000001 30/apr/2009 12.78 31/mei/2009 11.83 30/jun/2009 -0.53 31/jul/2009 9.049999999999999 31/aug/2009 5.33 30/sep/2009 3.75 31/okt/2009 -1.28 30/nov/2009 2.0500000000000003 31/dec/2009 1.44 31/jan/2010 -4.45 28/feb/2010 -0.7000000000000001 31/mrt/2010 6.18 30/apr/2010 -1.81 31/mei/2010 -11.21 30/jun/2010 -1.2 31/jul/2010 9.43 31/aug/2010 -3.1300000000000003 30/sep/2010 9.77 31/okt/2010 3.56 30/nov/2010 -4.81 31/dec/2010 8.02 31/jan/2011 2.34 28/feb/2011 3.2800000000000002 31/mrt/2011 -2.25 30/apr/2011 5.99 31/mei/2011 -2.91 30/jun/2011 -1.24 31/jul/2011 -1.5699999999999998 31/aug/2011 -9.04 30/sep/2011 -9.51 31/okt/2011 9.569999999999999 30/nov/2011 -4.88 31/dec/2011 -0.97 31/jan/2012 5.319999999999999 29/feb/2012 5.67 31/mrt/2012 -0.47000000000000003 30/apr/2012 -1.9 31/mei/2012 -11.450000000000001 30/jun/2012 7.000000000000001 31/jul/2012 1.13 31/aug/2012 2.68 30/sep/2012 2.94 31/okt/2012 0.8099999999999999 30/nov/2012 2.39 31/dec/2012 3.19 31/jan/2013 5.2299999999999995 28/feb/2013 -0.95 31/mrt/2013 0.84 30/apr/2013 5.2299999999999995 31/mei/2013 -2.39 30/jun/2013 -3.55 31/jul/2013 5.25 31/aug/2013 -1.35 30/sep/2013 7.380000000000001 31/okt/2013 3.3300000000000005 30/nov/2013 0.73 31/dec/2013 1.48 31/jan/2014 -4.07 28/feb/2014 5.54 31/mrt/2014 -0.62 30/apr/2014 1.46 31/mei/2014 1.63 30/jun/2014 0.97 31/jul/2014 -1.98 31/aug/2014 -0.18 30/sep/2014 -3.86 31/okt/2014 -1.48 30/nov/2014 1.34 31/dec/2014 -3.48 31/jan/2015 0.47 28/feb/2015 5.96 31/mrt/2015 -1.52 30/apr/2015 4.09 31/mei/2015 -0.49 30/jun/2015 -2.85 31/jul/2015 2.08 31/aug/2015 -7.3999999999999995 30/sep/2015 -5.03 31/okt/2015 7.8 30/nov/2015 -1.59 31/dec/2015 -1.37 31/jan/2016 -7.22 29/feb/2016 -1.86 31/mrt/2016 6.529999999999999 30/apr/2016 2.94 31/mei/2016 -0.88 30/jun/2016 -3.37 31/jul/2016 5.05 31/aug/2016 0.05 30/sep/2016 1.2 31/okt/2016 -2.07 30/nov/2016 -1.99 31/dec/2016 3.39 31/jan/2017 2.88 28/feb/2017 1.41 31/mrt/2017 2.78 30/apr/2017 2.57 31/mei/2017 3.72 30/jun/2017 -0.2 31/jul/2017 2.87 31/aug/2017 -0.06 30/sep/2017 2.47 31/okt/2017 1.51 30/nov/2017 1.02 31/dec/2017 1.58 31/jan/2018 4.98 28/feb/2018 -4.51 31/mrt/2018 -1.95 30/apr/2018 2.51 31/mei/2018 -2.21 30/jun/2018 -1.25 31/jul/2018 2.44 31/aug/2018 -1.95 30/sep/2018 0.87 31/okt/2018 -7.99 30/nov/2018 -0.14 31/dec/2018 -4.87 31/jan/2019 6.55 28/feb/2019 2.52 31/mrt/2019 0.67 30/apr/2019 2.84 31/mei/2019 -4.76 30/jun/2019 5.92 31/jul/2019 -1.29 31/aug/2019 -2.62 30/sep/2019 2.86 31/okt/2019 3.57 30/nov/2019 1.11 31/dec/2019 3.23 31/jan/2020 -2.11 29/feb/2020 -9.06 31/mrt/2020 -13.34 30/apr/2020 6.39 31/mei/2020 4.45 30/jun/2020 3.39 31/jul/2020 2.32 31/aug/2020 5.13 30/sep/2020 -2.65 31/okt/2020 -3.85 30/nov/2020 15.58 31/dec/2020 4.63 31/jan/2021 -1.09 28/feb/2021 2.24 31/mrt/2021 2.34 30/apr/2021 3.03 31/mei/2021 3.56 30/jun/2021 -1.38 31/jul/2021 0.89 31/aug/2021 1.54 30/sep/2021 -3.31 31/okt/2021 3.05 30/nov/2021 -4.53 31/dec/2021 4.83 31/jan/2022 -3.82 28/feb/2022 -3.04 31/mrt/2022 -0.03 30/apr/2022 -6.43 31/mei/2022 1.92 30/jun/2022 -8.94 31/jul/2022 5.11 31/aug/2022 -5.87 30/sep/2022 -9.4 31/okt/2022 5.88 30/nov/2022 13.69 31/dec/2022 -1.86 31/jan/2023 8.56 28/feb/2023 -3.03 31/mrt/2023 3.13 30/apr/2023 2.79 31/mei/2023 -3.93 30/jun/2023 4.5 31/jul/2023 2.72 31/aug/2023 -3.95 30/sep/2023 -3.6 31/okt/2023 -3.09 30/nov/2023 8.53 31/dec/2023 5.35 31/jan/2024 -0.48 29/feb/2024 2.89 Boekdatum Ex-datum Uitkeringsdatum Totale uitkering Inkomsten Rendement korte term. Rendement lange term. Return on Capital 21/dec/2023 20/dec/2023 27/dec/2023 0.930719 0.930719 0 0 0 08/jun/2023 07/jun/2023 13/jun/2023 1.311353 1.311353 0 0 0 14/dec/2022 13/dec/2022 19/dec/2022 0.268433 0.268433 0 0 0 10/jun/2022 09/jun/2022 15/jun/2022 1.497565 1.497565 0 0 0 31/dec/2021 30/dec/2021 05/jan/2022 0.163147 0.163147 0 0 0 14/dec/2021 13/dec/2021 17/dec/2021 1.352231 1.352231 0 0 0 11/jun/2021 10/jun/2021 16/jun/2021 1.10181 1.10181 0 0 0 15/dec/2020 14/dec/2020 18/dec/2020 0.694495 0.694495 0 0 0 16/jun/2020 15/jun/2020 19/jun/2020 0.857737 0.857737 0 0 0 17/dec/2019 16/dec/2019 20/dec/2019 0.775802 0.775802 0 0 0 18/jun/2019 17/jun/2019 21/jun/2019 1.376123 1.376123 0 0 0 19/dec/2018 18/dec/2018 24/dec/2018 0.63799 0.63799 0 0 0 20/jun/2018 19/jun/2018 25/jun/2018 1.353546 1.353546 0 0 0 20/dec/2017 19/dec/2017 26/dec/2017 0.742566 0.742566 0 0 0 22/jun/2017 20/jun/2017 26/jun/2017 1.061731 1.061731 0 0 0 23/dec/2016 21/dec/2016 28/dec/2016 0.596173 0.596173 0 0 0 24/jun/2016 22/jun/2016 28/jun/2016 1.174823 1.174823 0 0 0 23/dec/2015 21/dec/2015 28/dec/2015 0.508359 0.508359 0 0 0 29/jun/2015 25/jun/2015 01/jul/2015 1.111288 1.111288 0 0 0 19/dec/2014 17/dec/2014 24/dec/2014 0.58518 0.58518 0 0 0 27/jun/2014 25/jun/2014 02/jul/2014 1.676205 1.676205 0 0 0 20/dec/2013 18/dec/2013 30/dec/2013 0.551711 0.551711 0 0 0 01/jul/2013 27/jun/2013 05/jul/2013 1.151504 1.151504 0 0 0 20/dec/2012 18/dec/2012 27/dec/2012 0.609522 0.609522 0 0 0 25/jun/2012 21/jun/2012 28/jun/2012 1.149092 1.149092 0 0 0 22/dec/2011 20/dec/2011 29/dec/2011 0.569228 0.569228 0 0 0 24/jun/2011 22/jun/2011 28/jun/2011 1.140993 1.140993 0 0 0 23/dec/2010 21/dec/2010 30/dec/2010 0.538194 0.538194 0 0 0 25/jun/2010 23/jun/2010 29/jun/2010 0.858631 0.858631 0 0 0 24/dec/2009 22/dec/2009 31/dec/2009 0.495735 0.495735 0 0 0 25/jun/2009 23/jun/2009 29/jun/2009 0.945188 0.945188 0 0 0 26/dec/2008 23/dec/2008 31/dec/2008 0.541115 0.541115 0 0 0 27/jun/2008 25/jun/2008 30/jun/2008 1.30832 1.30832 0 0 0 27/dec/2007 24/dec/2007 04/jan/2008 2.000182 2.000182 0 0 0 26/dec/2006 21/dec/2006 28/dec/2006 1.533457 1.533457 0 0 0 28/dec/2005 23/dec/2005 30/dec/2005 1.109693 1.109693 0 0 0 28/dec/2004 23/dec/2004 30/dec/2004 0.803085 -- 0 0 0 24/dec/2003 22/dec/2003 02/jan/2004 0.52251 -- 0 0 0 26/dec/2002 23/dec/2002 02/jan/2003 0.627462 -- 0 0 0 27/dec/2001 24/dec/2001 04/jan/2002 0.027467 -- 0 0 0 04/okt/2001 02/okt/2001 11/okt/2001 0.0553 -- 0 0 0