28-mrt-2024 iShares China Large-Cap ETF Inception Date 05/okt/2004 Fund Holdings as of 28/mrt/2024 Number of Securities 50,00 Shares Outstanding 186.150.000,00 Beurscode emittent Naam Sector Beleggingscategorie Marktwaarde Weging (%) Nominale waarde Nominaal Koers Locatie Beurs Valuta Wisselkoers 700 TENCENT HOLDINGS LTD Communicatie Aandelen 440570069.44 9.84854 440570069.44 11349900 38.82 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 9988 ALIBABA GROUP HOLDING LTD Luxe-consumentengoederen Aandelen 386052986.99 8.62986 386052986.99 43009600 8.98 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 3690 MEITUAN Luxe-consumentengoederen Aandelen 367440627.1 8.21379 367440627.1 29708220 12.37 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 939 CHINA CONSTRUCTION BANK CORP H Financiële waarden Aandelen 312842332.14 6.9933 312842332.14 518738320 0.6 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 1398 INDUSTRIAL AND COMMERCIAL BANK OF Financiële waarden Aandelen 220321231.25 4.92508 220321231.25 437647995 0.5 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 9999 NETEASE INC Communicatie Aandelen 191192676.12 4.27393 191192676.12 9191400 20.8 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 3988 BANK OF CHINA LTD H Financiële waarden Aandelen 181371859.53 4.0544 181371859.53 439473000 0.41 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 9618 JD.COM CLASS A INC Luxe-consumentengoederen Aandelen 180014856.67 4.02407 180014856.67 13057250 13.79 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 9888 BAIDU CLASS A INC Communicatie Aandelen 163168267.22 3.64748 163168267.22 12434550 13.12 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 1810 XIAOMI CORP IT Aandelen 155329651.63 3.47225 155329651.63 81370800 1.91 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 2318 PING AN INSURANCE (GROUP) CO OF CH Financiële waarden Aandelen 145868129.87 3.26075 145868129.87 34542500 4.22 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 1211 BYD LTD H Luxe-consumentengoederen Aandelen 139805914.56 3.12523 139805914.56 5427500 25.76 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 9961 TRIP.COM GROUP LTD Luxe-consumentengoederen Aandelen 129663091.18 2.8985 129663091.18 2939750 44.11 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 857 PETROCHINA LTD H Energie Aandelen 98807311.11 2.20875 98807311.11 115592000 0.85 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 2015 LI AUTO CLASS A INC Luxe-consumentengoederen Aandelen 92722675.03 2.07273 92722675.03 5982600 15.5 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 1024 KUAISHOU TECHNOLOGY Communicatie Aandelen 91041242.2 2.03514 91041242.2 14526600 6.27 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 9987 YUM CHINA HOLDINGS INC Luxe-consumentengoederen Aandelen 85919691.56 1.92066 85919691.56 2181850 39.38 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 3968 CHINA MERCHANTS BANK LTD H Financiële waarden Aandelen 83138000.77 1.85847 83138000.77 21023438 3.95 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 386 CHINA PETROLEUM AND CHEMICAL CORP Energie Aandelen 76823921.96 1.71733 76823921.96 135418600 0.57 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 2020 ANTA SPORTS PRODUCTS LTD Luxe-consumentengoederen Aandelen 73959335.33 1.65329 73959335.33 6957200 10.63 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 1088 CHINA SHENHUA ENERGY LTD H Energie Aandelen 73715605.41 1.64784 73715605.41 18762000 3.93 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 1288 AGRICULTURAL BANK OF CHINA LTD H Financiële waarden Aandelen 71997930.1 1.60945 71997930.1 170754000 0.42 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 2899 ZIJIN MINING GROUP LTD H Materialen Aandelen 63618003.05 1.42212 63618003.05 31876000 2 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 9633 NONGFU SPRING LTD H Basis-consumentengoederen Aandelen 52321991.45 1.16961 52321991.45 9692200 5.4 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 2628 CHINA LIFE INSURANCE LTD H Financiële waarden Aandelen 49594010.06 1.10863 49594010.06 41336000 1.2 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 2328 PICC PROPERTY AND CASUALTY LTD H Financiële waarden Aandelen 49284199.09 1.1017 49284199.09 37376000 1.32 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 1109 CHINA RESOURCES LAND LTD Vastgoed Aandelen 48358178.58 1.081 48358178.58 15291833 3.16 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 6160 BEIGENE LTD Gezondheidszorg Aandelen 42000287.49 0.93888 42000287.49 3456500 12.15 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 6690 HAIER SMART HOME CLASS H LTD H Luxe-consumentengoederen Aandelen 39958958.4 0.89325 39958958.4 12843400 3.11 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 267 CITIC LTD Industrie Aandelen 33942786.32 0.75876 33942786.32 35326000 0.96 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 1658 POSTAL SAVINGS BANK OF CHINA LTD H Financiële waarden Aandelen 31430464.64 0.7026 31430464.64 60144000 0.52 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 688 CHINA OVERSEAS LAND INVESTMENT LTD Vastgoed Aandelen 30683390.3 0.6859 30683390.3 21327000 1.44 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 998 CHINA CITIC BANK CORP LTD H Financiële waarden Aandelen 27527557.19 0.61535 27527557.19 51665000 0.53 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 3328 BANK OF COMMUNICATIONS LTD H Financiële waarden Aandelen 26507109.61 0.59254 26507109.61 40361200 0.66 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 1171 YANKUANG ENERGY GROUP COMPANY LTD Energie Aandelen 25274048.9 0.56498 25274048.9 12032000 2.1 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 01/jan/1998 2601 CHINA PACIFIC INSURANCE (GROUP) LT Financiële waarden Aandelen 25053139.03 0.56004 25053139.03 14312200 1.75 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 1816 CGN POWER LTD H Nutsbedrijven Aandelen 18328606.2 0.40972 18328606.2 61831000 0.3 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 1919 COSCO SHIPPING HOLDINGS LTD H Industrie Aandelen 17592742.94 0.39327 17592742.94 16730100 1.05 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 6030 CITIC SECURITIES COMPANY LTD H Financiële waarden Aandelen 15045618.38 0.33633 15045618.38 9128200 1.65 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 1339 THE PEOPLES INSURANCE CO (GROUP) Financiële waarden Aandelen 14586753.89 0.32607 14586753.89 45665000 0.32 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 2333 GREAT WALL MOTOR COMPANY LTD H Luxe-consumentengoederen Aandelen 14352062.56 0.32083 14352062.56 12911000 1.11 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 1988 CHINA MINSHENG BANKING CORP LTD H Financiële waarden Aandelen 12285573.41 0.27463 12285573.41 35480600 0.35 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 1766 CRRC CORP LTD H Industrie Aandelen 12132476.41 0.27121 12132476.41 22501000 0.54 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 1898 CHINA COAL ENERGY LTD H Energie Aandelen 11354373.95 0.25382 11354373.95 11662000 0.97 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 390 CHINA RAILWAY GROUP LTD H Industrie Aandelen 11130184.18 0.2488 11130184.18 22509000 0.49 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 3908 CHINA INTERNATIONAL CAPITAL CORP L Financiële waarden Aandelen 9754704.11 0.21806 9754704.11 8226800 1.19 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 2359 WUXI APPTEC LTD H Gezondheidszorg Aandelen 8728626.54 0.19512 8728626.54 1841352 4.74 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 1880 CHINA TOURISM GROUP DUTY FREE CLAS Luxe-consumentengoederen Aandelen 6048489.42 0.13521 6048489.42 606900 9.97 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- XTSLA BLK CSH FND TREASURY SL AGENCY Liquide middelen en/of derivaten Money Market 4980000 0.11132 4980000 4980000 1 Verenigde Staten -- USD 1 -- 6818 CHINA EVERBRIGHT BANK LTD H Financiële waarden Aandelen 4972081.85 0.11115 4972081.85 17295000 0.29 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- 6066 CSC FINANCIAL LTD H Financiële waarden Aandelen 3746762.58 0.08376 3746762.58 4945000 0.76 China Hong Kong Exchanges And Clearing Ltd USD 7.82645 -- HKD HKD CASH Liquide middelen en/of derivaten Liquiditeiten 3044895.37 0.06807 3044895.37 23830721 12.78 Hong Kong -- USD 7.82645 -- SGAFT CASH COLLATERAL USD SGAFT Liquide middelen en/of derivaten Cash Collateral and Margins 511000 0.01142 511000 511000 100 Verenigde Staten -- USD 1 01/sep/2016 EUR EUR CASH Liquide middelen en/of derivaten Liquiditeiten 3416.8 0.000080 3416.8 3164 108 Europese Unie -- USD 0.92593 -- ETD_EUR ETD EUR BALANCE WITH R93531 Liquide middelen en/of derivaten Liquiditeiten 1.44 0 1.44 1 108 Europese Unie -- USD 0.92593 01/jan/2000 ETD_HKD ETD HKD BALANCE WITH R93531 Liquide middelen en/of derivaten Liquiditeiten -9.09 0 -9.09 -71 12.78 Hong Kong -- USD 7.82645 01/jan/2000 ETD_USD ETD USD BALANCE WITH R93531 Liquide middelen en/of derivaten Liquiditeiten -5.74 0 -5.74 -6 100 Verenigde Staten -- USD 1 01/jan/2000 RFCJ4 FTSE CHINA H50 APR 24 Liquide middelen en/of derivaten Futures 0 0 4692620 212 11067.5 -- Singapore Exchange Derivatives Clearing Limited USD 1 -- USD USD CASH Liquide middelen en/of derivaten Liquiditeiten -2462077.3 -0.05504 -2462077.3 -2462077 100 Verenigde Staten -- USD 1 -- Per NAV Ex-dividend Uitgegeven aandelen 28/mrt/2024 24.069367 -- 186150000 27/mrt/2024 23.861786 -- 186150000 26/mrt/2024 23.920474 -- 186150000 25/mrt/2024 23.765907 -- 186900000 22/mrt/2024 23.781014 -- 186900000 21/mrt/2024 24.075806 -- 186900000 20/mrt/2024 24.117053 -- 186900000 19/mrt/2024 23.948121 -- 186900000 18/mrt/2024 24.070068 -- 186900000 15/mrt/2024 24.092101 -- 186900000 14/mrt/2024 24.198334 -- 186900000 13/mrt/2024 24.675668 -- 186900000 12/mrt/2024 24.629188 -- 186900000 11/mrt/2024 23.960142 -- 186900000 08/mrt/2024 23.455203 -- 186900000 07/mrt/2024 23.393451 -- 186900000 06/mrt/2024 23.637225 -- 186900000 05/mrt/2024 23.104486 -- 186900000 04/mrt/2024 23.450812 -- 186900000 01/mrt/2024 23.885117 -- 186900000 29/feb/2024 23.495525 -- 186900000 28/feb/2024 23.543528 -- 186900000 27/feb/2024 24.277906 -- 186900000 26/feb/2024 23.971307 -- 186900000 23/feb/2024 24.037445 -- 186900000 22/feb/2024 23.892525 -- 186900000 21/feb/2024 23.486804 -- 186900000 20/feb/2024 22.926558 -- 186900000 16/feb/2024 23.035261 -- 186900000 15/feb/2024 22.640725 -- 186900000 14/feb/2024 22.53052 -- 186900000 13/feb/2024 22.244708 -- 186900000 12/feb/2024 22.561874 -- 186900000 09/feb/2024 22.230096 -- 186900000 08/feb/2024 22.146933 -- 186900000 07/feb/2024 22.568892 -- 186900000 06/feb/2024 22.948911 -- 186900000 05/feb/2024 21.825701 -- 186900000 02/feb/2024 21.465089 -- 186900000 01/feb/2024 21.85403 -- 186900000 31/jan/2024 21.720511 -- 186900000 30/jan/2024 21.874474 -- 186900000 29/jan/2024 22.25864 -- 186900000 26/jan/2024 22.543364 -- 186450000 25/jan/2024 22.63488 -- 185550000 24/jan/2024 22.461511 -- 183000000 23/jan/2024 21.891831 -- 183000000 22/jan/2024 21.072451 -- 183000000 19/jan/2024 21.609274 -- 183000000 18/jan/2024 21.527214 -- 183000000 17/jan/2024 21.420854 -- 183000000 16/jan/2024 22.077468 -- 183000000 12/jan/2024 22.752659 -- 183000000 11/jan/2024 22.797819 -- 183000000 10/jan/2024 22.505402 -- 183150000 09/jan/2024 22.494996 -- 183150000 08/jan/2024 22.970768 -- 183150000 05/jan/2024 23.290287 -- 183150000 04/jan/2024 23.416687 -- 183150000 03/jan/2024 23.572914 -- 183150000 02/jan/2024 23.263504 -- 183150000 29/dec/2023 23.916852 -- 183150000 28/dec/2023 23.770189 -- 183150000 27/dec/2023 23.235184 -- 183150000 26/dec/2023 23.035708 -- 183150000 22/dec/2023 23.034591 -- 183150000 21/dec/2023 23.602671 -- 183150000 20/dec/2023 23.04714 0.607441 183150000 19/dec/2023 24.171097 -- 183150000 18/dec/2023 23.947673 -- 183900000 15/dec/2023 24.139119 -- 183900000 14/dec/2023 24.043596 -- 183900000 13/dec/2023 23.734325 -- 184800000 12/dec/2023 23.908102 -- 184800000 11/dec/2023 23.785888 -- 184800000 08/dec/2023 23.817298 -- 184800000 07/dec/2023 24.037058 -- 184800000 06/dec/2023 24.009659 -- 185850000 05/dec/2023 23.959204 -- 185850000 04/dec/2023 24.367222 -- 185850000 01/dec/2023 24.901837 -- 185850000 30/nov/2023 25.157398 -- 185850000 29/nov/2023 25.118736 -- 186450000 28/nov/2023 25.687629 -- 186450000 27/nov/2023 26.076333 -- 186450000 24/nov/2023 26.35213 -- 187200000 22/nov/2023 26.328695 -- 187200000 21/nov/2023 26.264618 -- 187200000 20/nov/2023 26.658787 -- 187200000 17/nov/2023 26.140662 -- 187200000 16/nov/2023 26.131744 -- 187200000 15/nov/2023 27.111402 -- 187200000 14/nov/2023 26.396852 -- 187200000 13/nov/2023 26.031943 -- 187200000 10/nov/2023 25.705921 -- 187200000 09/nov/2023 25.833372 -- 187200000 08/nov/2023 26.149733 -- 187200000 07/nov/2023 26.283508 -- 187200000 06/nov/2023 26.434173 -- 187200000 03/nov/2023 26.26139 -- 187200000 02/nov/2023 25.700212 -- 187200000 01/nov/2023 25.427332 -- 187200000 31/okt/2023 25.448544 -- 187200000 30/okt/2023 25.859234 -- 187200000 27/okt/2023 25.631212 -- 187200000 26/okt/2023 25.581202 -- 187200000 25/okt/2023 25.456284 -- 187200000 24/okt/2023 25.838418 -- 187350000 23/okt/2023 25.301826 -- 187350000 20/okt/2023 25.194073 -- 187350000 19/okt/2023 25.623181 -- 187350000 18/okt/2023 26.055723 -- 187350000 17/okt/2023 26.473779 -- 187350000 16/okt/2023 26.687786 -- 187350000 13/okt/2023 26.508938 -- 187350000 12/okt/2023 26.762132 -- 187350000 11/okt/2023 26.985826 -- 187350000 10/okt/2023 26.781023 -- 187350000 09/okt/2023 26.225167 -- 187350000 06/okt/2023 26.270198 -- 187350000 05/okt/2023 25.712186 -- 187350000 04/okt/2023 25.652438 -- 187350000 03/okt/2023 25.858001 -- 187350000 02/okt/2023 26.430935 -- 187350000 29/sep/2023 26.615701 -- 187350000 28/sep/2023 26.294053 -- 187350000 27/sep/2023 26.474181 -- 187350000 26/sep/2023 26.364359 -- 187350000 25/sep/2023 26.777586 -- 187350000 22/sep/2023 27.155982 -- 187350000 21/sep/2023 26.360957 -- 187350000 20/sep/2023 26.859833 -- 187350000 19/sep/2023 27.086437 -- 187350000 18/sep/2023 27.082377 -- 187350000 15/sep/2023 27.181434 -- 187350000 14/sep/2023 27.317014 -- 187350000 13/sep/2023 27.089218 -- 187350000 12/sep/2023 27.294876 -- 187350000 11/sep/2023 27.262864 -- 187350000 08/sep/2023 26.908103 -- 187350000 07/sep/2023 27.016296 -- 187350000 06/sep/2023 27.74545 -- 187350000 05/sep/2023 27.728634 -- 187350000 01/sep/2023 27.975492 -- 187350000 31/aug/2023 27.415042 -- 187350000 30/aug/2023 27.770108 -- 187350000 29/aug/2023 27.958373 -- 187350000 28/aug/2023 27.361404 -- 187350000 25/aug/2023 26.792279 -- 187350000 24/aug/2023 26.863738 -- 187350000 23/aug/2023 26.711097 -- 187350000 22/aug/2023 26.215549 -- 187350000 21/aug/2023 26.176707 -- 187350000 18/aug/2023 26.38247 -- 187350000 17/aug/2023 26.988671 -- 187350000 16/aug/2023 26.751419 -- 187350000 15/aug/2023 27.301289 -- 187350000 14/aug/2023 27.69984 -- 187350000 11/aug/2023 28.017073 -- 187350000 10/aug/2023 28.941406 -- 187350000 09/aug/2023 28.667915 -- 187350000 08/aug/2023 28.547373 -- 187350000 07/aug/2023 29.109361 -- 187350000 04/aug/2023 29.229643 -- 187350000 03/aug/2023 29.483612 -- 187350000 02/aug/2023 28.861809 -- 187350000 01/aug/2023 29.803223 -- 187350000 31/jul/2023 30.385834 -- 187350000 28/jul/2023 29.996831 -- 187350000 27/jul/2023 28.612532 -- 187350000 26/jul/2023 28.903822 -- 187350000 25/jul/2023 28.617197 -- 187350000 24/jul/2023 28.122706 -- 187350000 21/jul/2023 27.696883 -- 187350000 20/jul/2023 27.655231 -- 187350000 19/jul/2023 27.745054 -- 187350000 18/jul/2023 27.63787 -- 187350000 17/jul/2023 28.16096 -- 187350000 14/jul/2023 28.370526 -- 187350000 13/jul/2023 28.735927 -- 187350000 12/jul/2023 28.080187 -- 187350000 11/jul/2023 27.373066 -- 187350000 10/jul/2023 27.146124 -- 187350000 07/jul/2023 27.238583 -- 187350000 06/jul/2023 26.761909 -- 187350000 05/jul/2023 27.483078 -- 187350000 03/jul/2023 27.797037 -- 187350000 30/jun/2023 27.227329 -- 187350000 29/jun/2023 27.060451 -- 187350000 28/jun/2023 27.479044 -- 187350000 27/jun/2023 27.63888 -- 187350000 26/jun/2023 27.085372 -- 187350000 23/jun/2023 26.965606 -- 187350000 22/jun/2023 27.496806 -- 187350000 21/jun/2023 27.596657 -- 187350000 20/jun/2023 27.801493 -- 187350000 16/jun/2023 28.971848 -- 187350000 15/jun/2023 29.021105 -- 187350000 14/jun/2023 28.337396 -- 187350000 13/jun/2023 28.102357 -- 187350000 12/jun/2023 27.859246 -- 187350000 09/jun/2023 27.824189 -- 187350000 08/jun/2023 27.871358 -- 187350000 07/jun/2023 27.549811 0.154374 187350000 06/jun/2023 27.93297 -- 187350000 05/jun/2023 27.414951 -- 187350000 02/jun/2023 27.425433 -- 187350000 01/jun/2023 26.611767 -- 187350000 31/mei/2023 26.028406 -- 187350000 30/mei/2023 26.194064 -- 187350000 26/mei/2023 26.915808 -- 187350000 25/mei/2023 26.52057 -- 191100000 24/mei/2023 27.119569 -- 191100000 23/mei/2023 27.65942 -- 191100000 22/mei/2023 28.375504 -- 194100000 19/mei/2023 27.924858 -- 195600000 18/mei/2023 28.144049 -- 195600000 17/mei/2023 28.530607 -- 195600000 16/mei/2023 28.799094 -- 195600000 15/mei/2023 29.034473 -- 195600000 12/mei/2023 27.895346 -- 195600000 11/mei/2023 28.626751 -- 195600000 10/mei/2023 28.227224 -- 195600000 09/mei/2023 28.464396 -- 195600000 08/mei/2023 28.98532 -- 195600000 05/mei/2023 28.734707 -- 195600000 04/mei/2023 28.318141 -- 195600000 03/mei/2023 27.686404 -- 195600000 02/mei/2023 27.701174 -- 195600000 01/mei/2023 28.209377 -- 195600000 28/apr/2023 28.322845 -- 195600000 27/apr/2023 28.309 -- 195600000 26/apr/2023 27.783495 -- 195600000 25/apr/2023 27.376779 -- 195600000 24/apr/2023 28.189462 -- 195600000 21/apr/2023 28.490914 -- 195600000 20/apr/2023 28.874653 -- 195600000 19/apr/2023 29.089691 -- 195600000 18/apr/2023 29.401933 -- 195600000 17/apr/2023 29.517214 -- 195600000 14/apr/2023 28.813615 -- 195600000 13/apr/2023 29.136003 -- 195600000 12/apr/2023 28.499668 -- 195600000 11/apr/2023 29.305511 -- 195600000 10/apr/2023 29.115533 -- 195600000 06/apr/2023 29.380752 -- 195600000 05/apr/2023 28.91913 -- 195600000 04/apr/2023 29.193424 -- 195600000 03/apr/2023 29.437252 -- 195600000 31/mrt/2023 29.493562 -- 195600000 30/mrt/2023 29.89196 -- 195600000 29/mrt/2023 29.505845 -- 195600000 28/mrt/2023 29.405113 -- 195600000 27/mrt/2023 28.262786 -- 195600000 24/mrt/2023 28.913377 -- 195600000 23/mrt/2023 28.876873 -- 195600000 22/mrt/2023 28.16189 -- 195600000 21/mrt/2023 28.043855 -- 195600000 20/mrt/2023 27.644295 -- 195600000 17/mrt/2023 27.646484 -- 195600000 16/mrt/2023 27.689 -- 195600000 15/mrt/2023 27.365881 -- 195600000 14/mrt/2023 27.749554 -- 195600000 13/mrt/2023 27.715239 -- 195600000 10/mrt/2023 27.338318 -- 195600000 09/mrt/2023 27.506638 -- 195600000 08/mrt/2023 28.574693 -- 195600000 07/mrt/2023 28.900507 -- 195600000 06/mrt/2023 29.415541 -- 195600000 03/mrt/2023 29.653947 -- 195600000 02/mrt/2023 29.530866 -- 195600000 01/mrt/2023 29.08257 -- 195600000 28/feb/2023 28.001917 -- 195600000 27/feb/2023 28.328221 -- 195600000 24/feb/2023 28.024071 -- 195600000 23/feb/2023 28.834627 -- 195600000 22/feb/2023 28.95569 -- 195600000 21/feb/2023 29.294046 -- 195600000 17/feb/2023 29.568592 -- 195600000 16/feb/2023 30.228172 -- 195600000 15/feb/2023 30.157057 -- 195600000 14/feb/2023 30.411501 -- 195600000 13/feb/2023 30.695759 -- 195600000 10/feb/2023 30.211858 -- 195600000 09/feb/2023 31.076331 -- 195600000 08/feb/2023 30.571828 -- 195600000 07/feb/2023 30.87792 -- 195600000 06/feb/2023 30.663279 -- 195600000 03/feb/2023 31.238961 -- 195600000 02/feb/2023 31.942579 -- 195600000 01/feb/2023 32.584205 -- 195600000 31/jan/2023 31.766716 -- 195600000 30/jan/2023 32.040223 -- 195600000 27/jan/2023 33.245189 -- 195600000 26/jan/2023 33.218243 -- 192750000 25/jan/2023 32.804378 -- 192750000 24/jan/2023 32.706305 -- 192750000 23/jan/2023 32.754062 -- 192750000 20/jan/2023 32.436909 -- 192750000 19/jan/2023 31.628346 -- 192750000 18/jan/2023 31.176166 -- 192750000 17/jan/2023 31.44523 -- 192750000 13/jan/2023 32.035257 -- 192300000 12/jan/2023 31.630477 -- 191400000 11/jan/2023 31.771327 -- 185700000 10/jan/2023 31.479539 -- 185250000 09/jan/2023 31.195508 -- 184650000 06/jan/2023 31.09086 -- 184650000 05/jan/2023 31.083411 -- 184650000 04/jan/2023 31.035201 -- 184650000 03/jan/2023 29.225885 -- 184650000 30/dec/2022 28.332508 -- 184650000 29/dec/2022 28.890144 -- 184650000 28/dec/2022 28.302454 -- 184650000 27/dec/2022 28.750701 -- 184650000 23/dec/2022 27.798836 -- 184650000 22/dec/2022 27.919249 -- 184650000 21/dec/2022 28.03147 -- 184650000 20/dec/2022 27.459078 -- 184650000 19/dec/2022 27.809686 -- 184650000 16/dec/2022 27.901671 -- 184650000 15/dec/2022 27.732353 -- 184650000 14/dec/2022 28.497683 -- 184650000 13/dec/2022 28.260907 0.593146 183600000 12/dec/2022 28.591398 -- 183600000 09/dec/2022 29.121442 -- 181350000 08/dec/2022 29.132234 -- 181350000 07/dec/2022 28.096971 -- 181350000 06/dec/2022 28.772701 -- 181350000 05/dec/2022 28.382154 -- 181350000 02/dec/2022 28.338477 -- 181350000 01/dec/2022 27.764053 -- 180450000 30/nov/2022 28.054292 -- 176700000 29/nov/2022 26.717095 -- 176700000 28/nov/2022 25.463688 -- 176700000 25/nov/2022 25.405542 -- 176700000 23/nov/2022 25.659272 -- 176700000 22/nov/2022 25.420633 -- 176700000 21/nov/2022 25.603343 -- 176700000 18/nov/2022 26.086226 -- 176700000 17/nov/2022 26.834677 -- 176700000 16/nov/2022 26.322808 -- 176700000 15/nov/2022 26.782576 -- 176700000 14/nov/2022 25.535719 -- 176700000 11/nov/2022 25.275136 -- 176700000 10/nov/2022 24.031862 -- 176700000 09/nov/2022 23.018253 -- 176700000 08/nov/2022 23.854263 -- 176700000 07/nov/2022 23.934136 -- 176700000 04/nov/2022 23.598296 -- 176700000 03/nov/2022 22.111729 -- 176700000 02/nov/2022 21.961857 -- 176700000 01/nov/2022 21.812504 -- 176700000 31/okt/2022 20.874375 -- 176700000 28/okt/2022 21.506382 -- 176700000 27/okt/2022 22.195095 -- 176700000 26/okt/2022 22.664569 -- 176700000 25/okt/2022 21.987885 -- 176700000 24/okt/2022 21.656053 -- 176700000 21/okt/2022 23.953856 -- 176700000 20/okt/2022 23.758212 -- 176700000 19/okt/2022 23.735995 -- 176700000 18/okt/2022 24.767867 -- 176700000 17/okt/2022 24.883486 -- 176700000 14/okt/2022 24.176879 -- 176700000 13/okt/2022 24.597296 -- 176700000 12/okt/2022 24.776356 -- 176700000 11/okt/2022 24.835 -- 176700000 10/okt/2022 25.559512 -- 175350000 07/okt/2022 26.303465 -- 174300000 06/okt/2022 26.920239 -- 174300000 05/okt/2022 27.155584 -- 174300000 04/okt/2022 27.052835 -- 174300000 03/okt/2022 26.001636 -- 174300000 30/sep/2022 25.853648 -- 174300000 29/sep/2022 25.985206 -- 174300000 28/sep/2022 26.794438 -- 174300000 27/sep/2022 26.556789 -- 174300000 26/sep/2022 26.733347 -- 174300000 23/sep/2022 26.428492 -- 174300000 22/sep/2022 26.991512 -- 174300000 21/sep/2022 27.216669 -- 174300000 20/sep/2022 27.857131 -- 174300000 19/sep/2022 28.119666 -- 174300000 16/sep/2022 27.96479 -- 174300000 15/sep/2022 28.441748 -- 174300000 14/sep/2022 28.456096 -- 174300000 13/sep/2022 28.513048 -- 174300000 12/sep/2022 29.824829 -- 174300000 09/sep/2022 29.444808 -- 174300000 08/sep/2022 28.744752 -- 174300000 07/sep/2022 29.160612 -- 174300000 06/sep/2022 28.788623 -- 174300000 02/sep/2022 29.379785 -- 174300000 01/sep/2022 29.837538 -- 174300000 31/aug/2022 30.308184 -- 174300000 30/aug/2022 29.744817 -- 174300000 29/aug/2022 30.478827 -- 174300000 26/aug/2022 30.688436 -- 174300000 25/aug/2022 30.845866 -- 174300000 24/aug/2022 29.461354 -- 174300000 23/aug/2022 29.405517 -- 174300000 22/aug/2022 29.328064 -- 174300000 19/aug/2022 29.1948 -- 174300000 18/aug/2022 29.434381 -- 174300000 17/aug/2022 29.78992 -- 174300000 16/aug/2022 29.772084 -- 174300000 15/aug/2022 30.122279 -- 174300000 12/aug/2022 30.245424 -- 174300000 11/aug/2022 30.092156 -- 174300000 10/aug/2022 29.592398 -- 174300000 09/aug/2022 29.735782 -- 174300000 08/aug/2022 29.894912 -- 174300000 05/aug/2022 30.139182 -- 174300000 04/aug/2022 30.538213 -- 174300000 03/aug/2022 30.163634 -- 174300000 02/aug/2022 29.892664 -- 174300000 01/aug/2022 30.094738 -- 174300000 29/jul/2022 30.37351 -- 174300000 28/jul/2022 31.462193 -- 174300000 27/jul/2022 31.840755 -- 174300000 26/jul/2022 31.44089 -- 174300000 25/jul/2022 31.558036 -- 174300000 22/jul/2022 31.333659 -- 174300000 21/jul/2022 31.986929 -- 174300000 20/jul/2022 31.771849 -- 174300000 19/jul/2022 32.027407 -- 174300000 18/jul/2022 31.595372 -- 174300000 15/jul/2022 31.113069 -- 174300000 14/jul/2022 31.35824 -- 174300000 13/jul/2022 31.926794 -- 174300000 12/jul/2022 32.026655 -- 174300000 11/jul/2022 32.194979 -- 174300000 08/jul/2022 33.681904 -- 174300000 07/jul/2022 33.991525 -- 174300000 06/jul/2022 33.417207 -- 174300000 05/jul/2022 33.734207 -- 174300000 01/jul/2022 33.852402 -- 174300000 30/jun/2022 33.825627 -- 174300000 29/jun/2022 33.91579 -- 174300000 28/jun/2022 34.066395 -- 174300000 27/jun/2022 34.096841 -- 174300000 24/jun/2022 33.91087 -- 174300000 23/jun/2022 32.878821 -- 174300000 22/jun/2022 32.451641 -- 174300000 21/jun/2022 33.023188 -- 172800000 17/jun/2022 32.099716 -- 172500000 16/jun/2022 31.633346 -- 172500000 15/jun/2022 32.999306 -- 172500000 14/jun/2022 32.137782 -- 172500000 13/jun/2022 31.431515 -- 172500000 10/jun/2022 32.720864 -- 172500000 09/jun/2022 32.836744 0.145929 172200000 08/jun/2022 34.315493 -- 172200000 07/jun/2022 33.176744 -- 172200000 06/jun/2022 32.70655 -- 172200000 03/jun/2022 31.794987 -- 172200000 02/jun/2022 32.335551 -- 172200000 01/jun/2022 31.506676 -- 172050000 31/mei/2022 31.946285 -- 170550000 27/mei/2022 30.827749 -- 170550000 26/mei/2022 30.546862 -- 170550000 25/mei/2022 29.531848 -- 170550000 24/mei/2022 29.249845 -- 170550000 23/mei/2022 30.343663 -- 170550000 20/mei/2022 30.232085 -- 170550000 19/mei/2022 30.356694 -- 170550000 18/mei/2022 29.771583 -- 170550000 17/mei/2022 30.491916 -- 170550000 16/mei/2022 29.683388 -- 170550000 13/mei/2022 29.675034 -- 170550000 12/mei/2022 28.347475 -- 170550000 11/mei/2022 28.476438 -- 170550000 10/mei/2022 28.453233 -- 170550000 09/mei/2022 28.09649 -- 170550000 06/mei/2022 29.133182 -- 170550000 05/mei/2022 30.118823 -- 170550000 04/mei/2022 31.614037 -- 170550000 03/mei/2022 31.541938 -- 170550000 02/mei/2022 31.262306 -- 170550000 29/apr/2022 31.058427 -- 171300000 28/apr/2022 29.906064 -- 171300000 27/apr/2022 29.475046 -- 171300000 26/apr/2022 28.664936 -- 171300000 25/apr/2022 29.150055 -- 171300000 22/apr/2022 29.651548 -- 171300000 21/apr/2022 29.310014 -- 171300000 20/apr/2022 30.319086 -- 171300000 19/apr/2022 31.109066 -- 171300000 18/apr/2022 31.566253 -- 171300000 14/apr/2022 31.718517 -- 171300000 13/apr/2022 31.927337 -- 171300000 12/apr/2022 31.402131 -- 171300000 11/apr/2022 31.503214 -- 171300000 08/apr/2022 32.304457 -- 171300000 07/apr/2022 32.338914 -- 171300000 06/apr/2022 32.837683 -- 171300000 05/apr/2022 33.475745 -- 170550000 04/apr/2022 34.232004 -- 170550000 01/apr/2022 33.03128 -- 170100000 31/mrt/2022 32.031259 -- 170100000 30/mrt/2022 33.023467 -- 170100000 29/mrt/2022 33.148656 -- 170100000 28/mrt/2022 32.361525 -- 170100000 25/mrt/2022 32.077331 -- 165600000 24/mrt/2022 32.596768 -- 165600000 23/mrt/2022 32.9392 -- 165300000 22/mrt/2022 33.051482 -- 162000000 21/mrt/2022 31.549853 -- 162000000 18/mrt/2022 32.989298 -- 161400000 17/mrt/2022 31.692233 -- 159750000 16/mrt/2022 32.013736 -- 159750000 15/mrt/2022 26.868788 -- 159750000 14/mrt/2022 27.396187 -- 159750000 11/mrt/2022 29.292055 -- 158850000 10/mrt/2022 30.386042 -- 158850000 09/mrt/2022 31.785025 -- 158850000 08/mrt/2022 31.4197 -- 158850000 07/mrt/2022 31.841566 -- 158850000 04/mrt/2022 32.930554 -- 158850000 03/mrt/2022 33.782408 -- 158850000 02/mrt/2022 34.697293 -- 158850000 01/mrt/2022 34.65496 -- 158850000 28/feb/2022 34.840076 -- 158850000 25/feb/2022 35.170211 -- 158850000 24/feb/2022 35.020312 -- 158850000 23/feb/2022 35.278888 -- 158850000 22/feb/2022 35.744237 -- 158850000 18/feb/2022 36.694945 -- 158850000 17/feb/2022 37.736211 -- 158400000 16/feb/2022 37.912834 -- 158400000 15/feb/2022 37.847268 -- 158400000 14/feb/2022 37.301413 -- 158400000 11/feb/2022 37.688032 -- 158400000 10/feb/2022 38.010856 -- 158400000 09/feb/2022 38.715504 -- 158400000 08/feb/2022 37.996739 -- 158400000 07/feb/2022 37.736785 -- 157350000 04/feb/2022 37.895669 -- 157350000 03/feb/2022 37.267688 -- 157350000 02/feb/2022 37.6282 -- 157350000 01/feb/2022 37.8074 -- 157350000 31/jan/2022 37.725385 -- 157350000 28/jan/2022 36.245019 -- 157200000 27/jan/2022 36.428484 -- 157200000 26/jan/2022 37.112861 -- 155250000 25/jan/2022 37.747935 -- 153450000 24/jan/2022 37.634894 -- 149400000 21/jan/2022 38.199294 -- 147600000 20/jan/2022 38.94754 -- 142200000 19/jan/2022 37.716465 -- 138750000 18/jan/2022 37.495212 -- 137400000 14/jan/2022 38.031621 -- 136050000 13/jan/2022 37.74933 -- 134700000 12/jan/2022 38.545837 -- 134400000 11/jan/2022 37.694333 -- 134400000 10/jan/2022 36.59048 -- 134400000 07/jan/2022 36.43605 -- 134400000 06/jan/2022 35.829558 -- 134400000 05/jan/2022 35.249913 -- 134400000 04/jan/2022 35.855794 -- 134400000 03/jan/2022 36.430352 -- 134400000 31/dec/2021 36.502812 -- 134100000 30/dec/2021 36.778565 -- 134100000 29/dec/2021 35.642171 -- 134100000 28/dec/2021 36.089887 -- 133800000 27/dec/2021 36.466268 -- 133800000 23/dec/2021 36.697752 -- 133800000 22/dec/2021 36.62857 -- 133800000 21/dec/2021 36.702619 -- 133800000 20/dec/2021 35.492238 -- 133800000 17/dec/2021 36.386306 -- 133200000 16/dec/2021 36.731172 -- 132600000 15/dec/2021 36.714146 -- 132600000 14/dec/2021 37.656588 -- 132600000 13/dec/2021 37.766543 0.434302 131400000 10/dec/2021 38.94986 -- 131400000 09/dec/2021 38.871038 -- 131400000 08/dec/2021 38.902991 -- 131400000 07/dec/2021 38.792436 -- 131400000 06/dec/2021 38.218688 -- 130200000 03/dec/2021 37.438861 -- 130200000 02/dec/2021 38.507843 -- 130200000 01/dec/2021 38.069835 -- 130200000 30/nov/2021 38.006826 -- 130200000 29/nov/2021 38.559607 -- 130200000 26/nov/2021 38.755222 -- 130200000 24/nov/2021 39.929676 -- 130200000 23/nov/2021 39.802425 -- 129600000 22/nov/2021 39.956764 -- 129600000 19/nov/2021 40.456486 -- 129600000 18/nov/2021 40.27994 -- 129600000 17/nov/2021 41.202017 -- 129600000 16/nov/2021 41.708513 -- 129600000 15/nov/2021 41.110014 -- 127050000 12/nov/2021 41.369799 -- 126600000 11/nov/2021 41.166737 -- 126600000 10/nov/2021 39.767175 -- 126600000 09/nov/2021 39.409905 -- 126600000 08/nov/2021 39.624195 -- 126600000 05/nov/2021 39.32861 -- 126600000 04/nov/2021 39.969496 -- 126600000 03/nov/2021 40.346897 -- 126600000 02/nov/2021 39.936288 -- 126150000 01/nov/2021 41.09311 -- 126150000 29/okt/2021 40.313171 -- 126150000 28/okt/2021 41.091485 -- 126150000 27/okt/2021 41.068693 -- 126150000 26/okt/2021 41.501531 -- 126150000 25/okt/2021 42.403079 -- 126150000 22/okt/2021 42.187931 -- 126150000 21/okt/2021 42.196842 -- 126150000 20/okt/2021 42.196263 -- 126150000 19/okt/2021 42.196344 -- 126150000 18/okt/2021 41.02342 -- 126150000 15/okt/2021 40.777766 -- 126150000 14/okt/2021 40.45875 -- 126150000 13/okt/2021 40.252718 -- 126150000 12/okt/2021 39.756953 -- 126150000 11/okt/2021 40.008101 -- 126150000 08/okt/2021 39.92628 -- 126150000 07/okt/2021 39.682293 -- 126150000 06/okt/2021 38.026874 -- 126150000 05/okt/2021 38.319234 -- 126150000 04/okt/2021 37.626065 -- 125700000 01/okt/2021 38.565087 -- 125700000 30/sep/2021 38.948506 -- 125700000 29/sep/2021 38.570477 -- 125700000 28/sep/2021 38.706432 -- 125100000 27/sep/2021 38.789265 -- 125100000 24/sep/2021 38.296815 -- 123900000 23/sep/2021 39.09763 -- 123900000 22/sep/2021 38.896399 -- 122550000 21/sep/2021 38.464439 -- 121500000 20/sep/2021 37.986339 -- 120450000 17/sep/2021 39.77111 -- 120450000 16/sep/2021 39.581727 -- 120450000 15/sep/2021 40.10316 -- 120450000 14/sep/2021 40.417306 -- 120450000 13/sep/2021 41.398379 -- 120450000 10/sep/2021 41.546285 -- 120450000 09/sep/2021 41.490962 -- 120450000 08/sep/2021 41.968687 -- 120450000 07/sep/2021 42.381505 -- 120450000 03/sep/2021 41.416711 -- 120450000 02/sep/2021 41.366402 -- 120450000 01/sep/2021 41.807513 -- 120450000 31/aug/2021 40.981407 -- 120450000 30/aug/2021 40.277533 -- 119250000 27/aug/2021 39.939039 -- 119250000 26/aug/2021 39.786604 -- 119250000 25/aug/2021 40.435303 -- 119250000 24/aug/2021 40.716667 -- 119250000 23/aug/2021 39.254047 -- 119250000 20/aug/2021 38.502428 -- 119250000 19/aug/2021 38.921108 -- 119250000 18/aug/2021 39.964143 -- 119250000 17/aug/2021 39.468215 -- 119250000 16/aug/2021 40.541765 -- 119250000 13/aug/2021 41.276701 -- 119250000 12/aug/2021 41.439919 -- 119250000 11/aug/2021 41.98425 -- 119250000 10/aug/2021 41.619312 -- 119250000 09/aug/2021 41.168806 -- 119250000 06/aug/2021 40.42705 -- 119250000 05/aug/2021 40.94067 -- 119250000 04/aug/2021 41.323437 -- 119250000 03/aug/2021 40.780677 -- 119250000 02/aug/2021 40.999578 -- 119250000 30/jul/2021 40.357058 -- 119250000 29/jul/2021 40.958991 -- 114750000 28/jul/2021 41.002926 -- 107850000 27/jul/2021 38.817243 -- 107850000 26/jul/2021 40.391218 -- 107850000 23/jul/2021 42.903389 -- 107850000 22/jul/2021 43.912156 -- 107850000 21/jul/2021 43.674639 -- 107850000 20/jul/2021 43.792667 -- 107850000 19/jul/2021 43.638245 -- 107850000 16/jul/2021 44.303653 -- 107850000 15/jul/2021 44.662464 -- 107850000 14/jul/2021 44.351659 -- 107850000 13/jul/2021 44.432023 -- 107850000 12/jul/2021 44.028627 -- 107850000 09/jul/2021 44.146946 -- 107850000 08/jul/2021 42.913751 -- 107850000 07/jul/2021 44.27769 -- 107850000 06/jul/2021 44.279144 -- 107850000 02/jul/2021 45.471915 -- 107850000 01/jul/2021 46.1914 -- 107850000 30/jun/2021 46.315483 -- 107850000 29/jun/2021 46.840545 -- 107850000 28/jun/2021 47.172137 -- 107850000 25/jun/2021 47.153308 -- 107850000 24/jun/2021 46.17421 -- 107850000 23/jun/2021 45.776091 -- 107850000 22/jun/2021 45.235028 -- 107850000 21/jun/2021 45.569065 -- 107850000 18/jun/2021 45.401988 -- 106800000 17/jun/2021 45.483099 -- 106800000 16/jun/2021 44.878142 -- 106800000 15/jun/2021 45.513883 -- 106800000 14/jun/2021 46.334234 -- 106800000 11/jun/2021 46.077656 -- 106350000 10/jun/2021 46.120034 0.151017 106050000 09/jun/2021 45.912245 -- 106050000 08/jun/2021 46.070355 -- 106050000 07/jun/2021 46.240289 -- 106050000 04/jun/2021 46.790731 -- 106050000 03/jun/2021 46.363726 -- 105750000 02/jun/2021 47.263217 -- 105750000 01/jun/2021 47.385303 -- 103650000 28/mei/2021 46.133669 -- 101850000 27/mei/2021 46.293941 -- 101850000 26/mei/2021 46.346863 -- 101850000 25/mei/2021 46.016519 -- 101850000 24/mei/2021 45.093551 -- 101850000 21/mei/2021 45.209752 -- 101850000 20/mei/2021 45.691654 -- 101700000 19/mei/2021 44.760254 -- 101700000 18/mei/2021 44.918966 -- 101400000 17/mei/2021 44.537578 -- 101100000 14/mei/2021 44.140719 -- 100200000 13/mei/2021 43.557468 -- 99750000 12/mei/2021 44.110853 -- 98550000 11/mei/2021 44.59936 -- 97950000 10/mei/2021 44.713211 -- 97950000 07/mei/2021 45.853924 -- 97950000 06/mei/2021 45.801737 -- 97950000 05/mei/2021 45.672869 -- 97350000 04/mei/2021 45.558184 -- 97350000 03/mei/2021 45.901706 -- 97050000 30/apr/2021 46.263632 -- 97050000 29/apr/2021 47.39391 -- 97050000 28/apr/2021 47.150632 -- 96000000 27/apr/2021 46.96271 -- 94800000 26/apr/2021 46.97644 -- 94500000 23/apr/2021 47.415978 -- 93000000 22/apr/2021 46.699229 -- 93000000 21/apr/2021 46.349517 -- 92700000 20/apr/2021 47.260049 -- 92700000 19/apr/2021 47.243304 -- 92700000 16/apr/2021 46.936843 -- 92700000 15/apr/2021 46.457626 -- 92700000 14/apr/2021 46.889936 -- 92700000 13/apr/2021 45.916504 -- 92700000 12/apr/2021 46.208121 -- 92700000 09/apr/2021 46.457484 -- 92700000 08/apr/2021 47.114565 -- 91200000 07/apr/2021 46.870121 -- 91200000 06/apr/2021 47.589841 -- 91200000 05/apr/2021 47.596204 -- 91200000 01/apr/2021 47.596954 -- 89850000 31/mrt/2021 46.068464 -- 89250000 30/mrt/2021 46.31213 -- 87750000 29/mrt/2021 45.861902 -- 87750000 26/mrt/2021 46.227989 -- 85800000 25/mrt/2021 45.345057 -- 85800000 24/mrt/2021 45.784345 -- 83100000 23/mrt/2021 46.715881 -- 82800000 22/mrt/2021 47.678554 -- 82800000 19/mrt/2021 47.535361 -- 82800000 18/mrt/2021 48.64488 -- 82800000 17/mrt/2021 48.102084 -- 81600000 16/mrt/2021 48.126704 -- 81600000 15/mrt/2021 47.504034 -- 81600000 12/mrt/2021 48.054963 -- 81600000 11/mrt/2021 49.084168 -- 81600000 10/mrt/2021 47.752008 -- 81600000 09/mrt/2021 46.918379 -- 81600000 08/mrt/2021 47.062818 -- 81600000 05/mrt/2021 48.714825 -- 81600000 04/mrt/2021 48.972021 -- 81600000 03/mrt/2021 50.919905 -- 81600000 02/mrt/2021 49.482511 -- 81600000 01/mrt/2021 49.937527 -- 81600000 26/feb/2021 48.634271 -- 81600000 25/feb/2021 51.148239 -- 81600000 24/feb/2021 50.257814 -- 82050000 23/feb/2021 52.075172 -- 82050000 22/feb/2021 52.199971 -- 82050000 19/feb/2021 53.569741 -- 82350000 18/feb/2021 53.506664 -- 82350000 17/feb/2021 54.779296 -- 81300000 16/feb/2021 53.949846 -- 81300000 12/feb/2021 53.450424 -- 81300000 11/feb/2021 53.452155 -- 82650000 10/feb/2021 53.156237 -- 82650000 09/feb/2021 51.860657 -- 82650000 08/feb/2021 51.555419 -- 82650000 05/feb/2021 51.474719 -- 82950000 04/feb/2021 51.362886 -- 82950000 03/feb/2021 51.995204 -- 82950000 02/feb/2021 51.643269 -- 82950000 01/feb/2021 50.625455 -- 82950000 29/jan/2021 49.251857 -- 82950000 28/jan/2021 49.705017 -- 82950000 27/jan/2021 51.366141 -- 82950000 26/jan/2021 51.928243 -- 83250000 25/jan/2021 53.335863 -- 83250000 22/jan/2021 51.694405 -- 83250000 21/jan/2021 52.348594 -- 83250000 20/jan/2021 52.450879 -- 85800000 19/jan/2021 51.002308 -- 86250000 15/jan/2021 49.217496 -- 86250000 14/jan/2021 49.095172 -- 86250000 13/jan/2021 48.411021 -- 86250000 12/jan/2021 48.465921 -- 86250000 11/jan/2021 48.111031 -- 87600000 08/jan/2021 47.810354 -- 87900000 07/jan/2021 47.387684 -- 87900000 06/jan/2021 47.863924 -- 87900000 05/jan/2021 47.060295 -- 87900000 04/jan/2021 46.902931 -- 87900000 31/dec/2020 46.913816 -- 87900000 30/dec/2020 46.441149 -- 87900000 29/dec/2020 45.257358 -- 87900000 28/dec/2020 44.665567 -- 87900000 24/dec/2020 45.270946 -- 87900000 23/dec/2020 45.718644 -- 87900000 22/dec/2020 45.27961 -- 87900000 21/dec/2020 45.531301 -- 87900000 18/dec/2020 45.736845 -- 87900000 17/dec/2020 45.991054 -- 87900000 16/dec/2020 45.569838 -- 87900000 15/dec/2020 45.251026 -- 87900000 14/dec/2020 45.537031 0.683566 86550000 11/dec/2020 46.489543 -- 86550000 10/dec/2020 46.210348 -- 86550000 09/dec/2020 46.466188 -- 86550000 08/dec/2020 46.327767 -- 86550000 07/dec/2020 46.575997 -- 86550000 04/dec/2020 47.225205 -- 86250000 03/dec/2020 47.111172 -- 85800000 02/dec/2020 47.058323 -- 85800000 01/dec/2020 47.563377 -- 84600000 30/nov/2020 47.014851 -- 83250000 27/nov/2020 48.273373 -- 83250000 25/nov/2020 46.934417 -- 83250000 24/nov/2020 47.280114 -- 83250000 23/nov/2020 47.582281 -- 82800000 20/nov/2020 47.0813 -- 80850000 19/nov/2020 46.851691 -- 80250000 18/nov/2020 47.326414 -- 78900000 17/nov/2020 47.117587 -- 78600000 16/nov/2020 47.540355 -- 77250000 13/nov/2020 47.307777 -- 76350000 12/nov/2020 47.183448 -- 76350000 11/nov/2020 46.787252 -- 76650000 10/nov/2020 47.585203 -- 76650000 09/nov/2020 48.2479 -- 76650000 06/nov/2020 47.489956 -- 76650000 05/nov/2020 47.426541 -- 76650000 04/nov/2020 45.524907 -- 76650000 03/nov/2020 45.38885 -- 76650000 02/nov/2020 44.883525 -- 76650000 30/okt/2020 43.9873 -- 76950000 29/okt/2020 44.843496 -- 76950000 28/okt/2020 44.778583 -- 76950000 27/okt/2020 44.666984 -- 77550000 26/okt/2020 45.077345 -- 77550000 23/okt/2020 45.079697 -- 77550000 22/okt/2020 45.079836 -- 77550000 21/okt/2020 44.912896 -- 77550000 20/okt/2020 44.341622 -- 77550000 19/okt/2020 44.326566 -- 77550000 16/okt/2020 44.219582 -- 77550000 15/okt/2020 43.414271 -- 77550000 14/okt/2020 44.275489 -- 77550000 13/okt/2020 44.289437 -- 77550000 12/okt/2020 44.290222 -- 77550000 09/okt/2020 42.915645 -- 77550000 08/okt/2020 42.981473 -- 77550000 07/okt/2020 42.901087 -- 77550000 06/okt/2020 42.449245 -- 77550000 05/okt/2020 41.89705 -- 77550000 02/okt/2020 41.554557 -- 77550000 01/okt/2020 41.555639 -- 77550000 30/sep/2020 41.557539 -- 77550000 29/sep/2020 40.847964 -- 77550000 28/sep/2020 41.204813 -- 77550000 25/sep/2020 40.712731 -- 77550000 24/sep/2020 41.12038 -- 77550000 23/sep/2020 42.163209 -- 77550000 22/sep/2020 42.171546 -- 77550000 21/sep/2020 42.408323 -- 77550000 18/sep/2020 43.162468 -- 77550000 17/sep/2020 42.733525 -- 77550000 16/sep/2020 43.372121 -- 77550000 15/sep/2020 43.132904 -- 77550000 14/sep/2020 43.14173 -- 77550000 11/sep/2020 42.88602 -- 77550000 10/sep/2020 42.463938 -- 77550000 09/sep/2020 42.62873 -- 77550000 08/sep/2020 43.137931 -- 77550000 04/sep/2020 43.773936 -- 77550000 03/sep/2020 43.975128 -- 78000000 02/sep/2020 44.566773 -- 78000000 01/sep/2020 44.414324 -- 78000000 31/aug/2020 44.048038 -- 78000000 28/aug/2020 44.784059 -- 78600000 27/aug/2020 44.931023 -- 79050000 26/aug/2020 44.712958 -- 79050000 25/aug/2020 44.585744 -- 79500000 24/aug/2020 44.969097 -- 79500000 21/aug/2020 44.014163 -- 79800000 20/aug/2020 43.567869 -- 80550000 19/aug/2020 43.957197 -- 80550000 18/aug/2020 44.287196 -- 80550000 17/aug/2020 43.618585 -- 81000000 14/aug/2020 43.170342 -- 81000000 13/aug/2020 42.835886 -- 81000000 12/aug/2020 42.735385 -- 81000000 11/aug/2020 42.63744 -- 81000000 10/aug/2020 42.186571 -- 81900000 07/aug/2020 42.43082 -- 82200000 06/aug/2020 43.032598 -- 82200000 05/aug/2020 43.041384 -- 82500000 04/aug/2020 42.906081 -- 82500000 03/aug/2020 41.760686 -- 82500000 31/jul/2020 41.572207 -- 82500000 30/jul/2020 41.818547 -- 82500000 29/jul/2020 42.13213 -- 82500000 28/jul/2020 41.977147 -- 82200000 27/jul/2020 41.569422 -- 82200000 24/jul/2020 41.813769 -- 82200000 23/jul/2020 43.01442 -- 82200000 22/jul/2020 42.680674 -- 82200000 21/jul/2020 43.746119 -- 80850000 20/jul/2020 42.693804 -- 80850000 17/jul/2020 42.307427 -- 79950000 16/jul/2020 42.011296 -- 79050000 15/jul/2020 43.363772 -- 79050000 14/jul/2020 43.377693 -- 78450000 13/jul/2020 44.302233 -- 77550000 10/jul/2020 44.430184 -- 77550000 09/jul/2020 45.536361 -- 77550000 08/jul/2020 45.015105 -- 76800000 07/jul/2020 43.987438 -- 75900000 06/jul/2020 44.563077 -- 75900000 02/jul/2020 41.487504 -- 75900000 01/jul/2020 39.864793 -- 75900000 30/jun/2020 39.867754 -- 75900000 29/jun/2020 39.890098 -- 75900000 26/jun/2020 40.334424 -- 75900000 25/jun/2020 40.862152 -- 75900000 24/jun/2020 40.864604 -- 75900000 23/jun/2020 40.950543 -- 75900000 22/jun/2020 40.345139 -- 75900000 19/jun/2020 40.693947 -- 75900000 18/jun/2020 40.359028 -- 75900000 17/jun/2020 40.298972 -- 75900000 16/jun/2020 40.234664 -- 75900000 15/jun/2020 39.159719 0.333239 75900000 12/jun/2020 40.298461 -- 75900000 11/jun/2020 40.731898 -- 75900000 10/jun/2020 41.441171 -- 75900000 09/jun/2020 41.149244 -- 75900000 08/jun/2020 40.856939 -- 75900000 05/jun/2020 41.102655 -- 75900000 04/jun/2020 40.782619 -- 75900000 03/jun/2020 40.577832 -- 75900000 02/jun/2020 39.988116 -- 75900000 01/jun/2020 39.855705 -- 77250000 29/mei/2020 38.79123 -- 78600000 28/mei/2020 38.558429 -- 80250000 27/mei/2020 38.500836 -- 82650000 26/mei/2020 38.686175 -- 82950000 22/mei/2020 37.53949 -- 84450000 21/mei/2020 39.33557 -- 86250000 20/mei/2020 39.546684 -- 87450000 19/mei/2020 39.471782 -- 88050000 18/mei/2020 38.750005 -- 90150000 15/mei/2020 38.419906 -- 94950000 14/mei/2020 38.546876 -- 96900000 13/mei/2020 39.031978 -- 97500000 12/mei/2020 38.893936 -- 97500000 11/mei/2020 39.410623 -- 98700000 08/mei/2020 38.981708 -- 99750000 07/mei/2020 38.401766 -- 99750000 06/mei/2020 38.60519 -- 99750000 05/mei/2020 38.13036 -- 103800000 04/mei/2020 37.731596 -- 106050000 01/mei/2020 37.468774 -- 106050000 30/apr/2020 38.559021 -- 106050000 29/apr/2020 39.508022 -- 106050000 28/apr/2020 39.197753 -- 106050000 27/apr/2020 38.74665 -- 106500000 24/apr/2020 37.916796 -- 106800000 23/apr/2020 38.100789 -- 107400000 22/apr/2020 38.044453 -- 107700000 21/apr/2020 37.814667 -- 107700000 20/apr/2020 38.586764 -- 107700000 17/apr/2020 38.526608 -- 107700000 16/apr/2020 37.977426 -- 107700000 15/apr/2020 38.139953 -- 107700000 14/apr/2020 38.614478 -- 108000000 13/apr/2020 38.456929 -- 108000000 09/apr/2020 38.459875 -- 108450000 08/apr/2020 37.99998 -- 108450000 07/apr/2020 38.616593 -- 108450000 06/apr/2020 37.899 -- 108450000 03/apr/2020 37.282921 -- 108450000 02/apr/2020 37.533963 -- 108450000 01/apr/2020 37.016926 -- 108450000 31/mrt/2020 37.679735 -- 108450000 30/mrt/2020 36.692647 -- 108450000 27/mrt/2020 37.047789 -- 108450000 26/mrt/2020 36.815801 -- 108450000 25/mrt/2020 37.138829 -- 108450000 24/mrt/2020 35.697514 -- 108450000 23/mrt/2020 34.05905 -- 108450000 20/mrt/2020 35.598391 -- 104250000 19/mrt/2020 33.248203 -- 104250000 18/mrt/2020 34.227774 -- 104250000 17/mrt/2020 35.912025 -- 103500000 16/mrt/2020 35.937638 -- 103500000 13/mrt/2020 37.588682 -- 103500000 12/mrt/2020 37.910529 -- 103500000 11/mrt/2020 39.39309 -- 103500000 10/mrt/2020 39.713017 -- 104550000 09/mrt/2020 39.003791 -- 105450000 06/mrt/2020 40.954617 -- 107550000 05/mrt/2020 42.000757 -- 109200000 04/mrt/2020 41.188613 -- 109200000 03/mrt/2020 41.063757 -- 109200000 02/mrt/2020 41.051999 -- 109200000 28/feb/2020 40.254535 -- 109200000 27/feb/2020 41.383279 -- 109200000 26/feb/2020 40.963223 -- 109200000 25/feb/2020 41.271134 -- 109200000 24/feb/2020 41.165387 -- 109200000 21/feb/2020 42.12236 -- 109200000 20/feb/2020 42.587689 -- 109200000 19/feb/2020 42.599757 -- 109200000 18/feb/2020 42.269907 -- 109200000 14/feb/2020 42.504325 -- 109200000 13/feb/2020 42.467288 -- 109200000 12/feb/2020 42.594417 -- 109200000 11/feb/2020 42.246331 -- 109200000 10/feb/2020 41.627743 -- 109500000 07/feb/2020 41.972565 -- 109500000 06/feb/2020 42.176207 -- 109500000 05/feb/2020 41.058366 -- 109500000 04/feb/2020 40.858691 -- 109500000 03/feb/2020 40.167249 -- 109500000 31/jan/2020 40.112344 -- 109500000 30/jan/2020 40.368438 -- 109500000 29/jan/2020 41.50396 -- 109500000 28/jan/2020 42.886635 -- 109500000 27/jan/2020 42.879135 -- 109500000 24/jan/2020 42.911234 -- 108900000 23/jan/2020 42.846032 -- 108900000 22/jan/2020 43.870796 -- 106800000 21/jan/2020 43.024679 -- 106800000 17/jan/2020 44.93482 -- 106800000 16/jan/2020 44.572703 -- 106800000 15/jan/2020 44.540517 -- 106800000 14/jan/2020 44.638636 -- 106800000 13/jan/2020 44.859316 -- 106800000 10/jan/2020 44.354524 -- 106800000 09/jan/2020 44.38523 -- 106800000 08/jan/2020 43.555362 -- 106800000 07/jan/2020 44.083343 -- 106800000 06/jan/2020 44.019334 -- 106800000 03/jan/2020 44.116435 -- 106800000 02/jan/2020 44.296494 -- 106800000 31/dec/2019 43.628075 -- 106800000 30/dec/2019 43.850528 -- 106800000 27/dec/2019 43.733407 -- 106800000 26/dec/2019 43.13127 -- 106800000 24/dec/2019 43.132979 -- 106800000 23/dec/2019 43.157404 -- 106800000 20/dec/2019 43.078832 -- 106800000 19/dec/2019 42.983585 -- 106800000 18/dec/2019 43.170983 -- 106800000 17/dec/2019 42.977286 -- 106800000 16/dec/2019 42.216585 0.788308 106800000 13/dec/2019 43.215162 -- 106800000 12/dec/2019 42.19852 -- 106800000 11/dec/2019 41.833377 -- 106800000 10/dec/2019 41.266072 -- 106800000 09/dec/2019 41.336749 -- 106800000 06/dec/2019 41.255759 -- 106800000 05/dec/2019 40.868884 -- 106800000 04/dec/2019 40.567738 -- 106800000 03/dec/2019 41.045821 -- 106800000 02/dec/2019 41.080542 -- 106800000 29/nov/2019 40.8168 -- 106800000 27/nov/2019 41.94289 -- 106800000 26/nov/2019 41.828995 -- 106800000 25/nov/2019 41.871401 -- 106800000 22/nov/2019 41.396434 -- 106800000 21/nov/2019 41.039677 -- 106800000 20/nov/2019 41.781606 -- 106800000 19/nov/2019 42.002258 -- 106800000 18/nov/2019 41.553885 -- 106800000 15/nov/2019 41.038288 -- 106800000 14/nov/2019 40.955005 -- 106800000 13/nov/2019 41.334799 -- 106800000 12/nov/2019 42.033704 -- 106800000 11/nov/2019 41.641915 -- 106800000 08/nov/2019 42.796429 -- 106800000 07/nov/2019 43.103188 -- 106800000 06/nov/2019 42.828941 -- 106800000 05/nov/2019 42.852061 -- 106800000 04/nov/2019 42.528424 -- 106800000 01/nov/2019 41.750815 -- 106800000 31/okt/2019 41.380358 -- 106800000 30/okt/2019 41.195131 -- 106800000 29/okt/2019 41.447619 -- 106800000 28/okt/2019 41.633844 -- 106800000 25/okt/2019 41.196748 -- 106800000 24/okt/2019 41.435583 -- 106800000 23/okt/2019 41.154392 -- 106800000 22/okt/2019 41.440388 -- 106800000 21/okt/2019 41.712277 -- 106800000 18/okt/2019 41.546211 -- 106800000 17/okt/2019 41.724468 -- 106800000 16/okt/2019 41.522582 -- 106800000 15/okt/2019 41.441099 -- 106800000 14/okt/2019 41.408365 -- 106800000 11/okt/2019 41.205264 -- 106800000 10/okt/2019 40.360512 -- 106650000 09/okt/2019 40.146402 -- 106650000 08/okt/2019 40.273942 -- 106650000 07/okt/2019 40.02576 -- 106650000 04/okt/2019 40.028139 -- 106650000 03/okt/2019 40.216727 -- 106650000 02/okt/2019 40.0633 -- 106650000 01/okt/2019 40.067215 -- 106650000 30/sep/2019 40.082044 -- 106650000 27/sep/2019 39.904239 -- 106650000 26/sep/2019 40.14532 -- 106650000 25/sep/2019 39.999301 -- 106650000 24/sep/2019 40.32135 -- 106650000 23/sep/2019 40.393506 -- 106650000 20/sep/2019 40.770326 -- 106650000 19/sep/2019 40.749969 -- 106650000 18/sep/2019 41.121677 -- 106650000 17/sep/2019 41.153722 -- 106650000 16/sep/2019 41.725589 -- 106650000 13/sep/2019 41.962034 -- 106650000 12/sep/2019 41.505437 -- 106650000 11/sep/2019 41.297815 -- 106650000 10/sep/2019 40.632361 -- 106650000 09/sep/2019 40.665042 -- 106650000 06/sep/2019 40.736083 -- 106650000 05/sep/2019 40.490135 -- 106650000 04/sep/2019 40.085476 -- 106650000 03/sep/2019 39.007717 -- 106650000 30/aug/2019 39.187982 -- 106650000 29/aug/2019 38.787782 -- 107850000 28/aug/2019 38.799521 -- 107850000 27/aug/2019 38.845566 -- 108150000 26/aug/2019 38.974071 -- 111600000 23/aug/2019 39.522946 -- 113100000 22/aug/2019 39.334583 -- 114600000 21/aug/2019 39.486519 -- 117300000 20/aug/2019 39.386811 -- 119850000 19/aug/2019 39.411419 -- 119850000 16/aug/2019 38.736424 -- 119850000 15/aug/2019 38.561448 -- 119850000 14/aug/2019 38.34963 -- 119850000 13/aug/2019 38.233967 -- 119850000 12/aug/2019 38.848681 -- 119850000 09/aug/2019 38.849562 -- 120300000 08/aug/2019 39.034789 -- 120300000 07/aug/2019 38.794692 -- 120300000 06/aug/2019 38.899032 -- 120300000 05/aug/2019 39.204593 -- 120600000 02/aug/2019 40.331913 -- 120600000 01/aug/2019 41.472765 -- 121050000 31/jul/2019 41.630625 -- 121050000 30/jul/2019 42.227196 -- 124050000 29/jul/2019 42.10777 -- 124050000 26/jul/2019 42.416383 -- 124350000 25/jul/2019 42.740635 -- 124350000 24/jul/2019 42.466351 -- 124350000 23/jul/2019 42.29842 -- 124350000 22/jul/2019 42.233649 -- 129000000 19/jul/2019 42.873775 -- 129450000 18/jul/2019 42.309355 -- 129450000 17/jul/2019 42.595411 -- 129450000 16/jul/2019 42.566175 -- 129450000 15/jul/2019 42.439334 -- 129450000 12/jul/2019 42.313496 -- 129450000 11/jul/2019 42.323083 -- 129450000 10/jul/2019 42.108121 -- 129450000 09/jul/2019 41.955363 -- 129450000 08/jul/2019 42.319418 -- 129450000 05/jul/2019 43.039672 -- 129450000 03/jul/2019 43.148544 -- 129450000 02/jul/2019 43.369863 -- 129450000 01/jul/2019 42.719284 -- 129450000 28/jun/2019 42.723923 -- 129450000 27/jun/2019 42.771518 -- 129450000 26/jun/2019 42.132658 -- 129450000 25/jun/2019 42.016178 -- 129450000 24/jun/2019 42.65067 -- 129450000 21/jun/2019 42.580288 -- 129450000 20/jun/2019 42.564226 -- 129450000 19/jun/2019 41.814729 -- 129450000 18/jun/2019 40.778614 -- 129450000 17/jun/2019 40.438718 0.406706 129450000 14/jun/2019 40.853235 -- 129450000 13/jun/2019 41.058596 -- 129450000 12/jun/2019 41.028776 -- 129450000 11/jun/2019 41.471223 -- 129450000 10/jun/2019 41.021845 -- 129450000 07/jun/2019 40.213185 -- 129450000 06/jun/2019 40.219537 -- 129450000 05/jun/2019 40.216771 -- 129450000 04/jun/2019 40.082108 -- 129450000 03/jun/2019 40.439917 -- 129450000 31/mei/2019 40.317564 -- 129450000 30/mei/2019 40.455795 -- 130350000 29/mei/2019 40.253337 -- 130950000 28/mei/2019 40.346368 -- 130950000 24/mei/2019 40.31141 -- 130950000 23/mei/2019 40.165605 -- 132450000 22/mei/2019 40.811973 -- 132450000 21/mei/2019 40.886651 -- 132450000 20/mei/2019 40.865982 -- 132750000 17/mei/2019 41.121552 -- 132750000 16/mei/2019 41.615603 -- 134100000 15/mei/2019 41.616035 -- 135450000 14/mei/2019 41.430053 -- 135450000 13/mei/2019 42.149194 -- 135450000 10/mei/2019 42.154265 -- 137550000 09/mei/2019 41.754953 -- 139950000 08/mei/2019 42.793141 -- 139950000 07/mei/2019 43.422514 -- 139950000 06/mei/2019 43.340751 -- 140250000 03/mei/2019 44.736906 -- 140250000 02/mei/2019 44.64479 -- 141150000 01/mei/2019 44.627028 -- 141150000 30/apr/2019 44.626456 -- 141150000 29/apr/2019 45.002113 -- 141150000 26/apr/2019 44.552291 -- 141150000 25/apr/2019 44.508352 -- 141150000 24/apr/2019 45.168809 -- 141150000 23/apr/2019 45.360314 -- 141150000 22/apr/2019 45.537503 -- 141150000 18/apr/2019 45.542079 -- 141150000 17/apr/2019 45.899653 -- 141150000 16/apr/2019 45.732345 -- 141150000 15/apr/2019 45.119868 -- 141150000 12/apr/2019 45.156248 -- 141150000 11/apr/2019 45.0153 -- 141150000 10/apr/2019 45.687926 -- 141150000 09/apr/2019 45.859266 -- 141150000 08/apr/2019 45.686966 -- 141150000 05/apr/2019 45.289907 -- 141150000 04/apr/2019 45.294084 -- 141150000 03/apr/2019 45.3533 -- 141150000 02/apr/2019 44.740418 -- 141150000 01/apr/2019 44.818227 -- 141150000 29/mrt/2019 44.10442 -- 141150000 28/mrt/2019 43.720982 -- 141150000 27/mrt/2019 43.816805 -- 141150000 26/mrt/2019 43.506437 -- 141150000 25/mrt/2019 43.463099 -- 141150000 22/mrt/2019 44.530728 -- 141150000 21/mrt/2019 44.595303 -- 141600000 20/mrt/2019 44.916001 -- 142650000 19/mrt/2019 45.251295 -- 142650000 18/mrt/2019 45.153431 -- 142650000 15/mrt/2019 44.352736 -- 142650000 14/mrt/2019 44.057377 -- 142650000 13/mrt/2019 43.944813 -- 142650000 12/mrt/2019 44.174243 -- 142650000 11/mrt/2019 43.44305 -- 142650000 08/mrt/2019 43.024902 -- 142650000 07/mrt/2019 44.243366 -- 142650000 06/mrt/2019 44.868009 -- 142650000 05/mrt/2019 44.830421 -- 142650000 04/mrt/2019 44.735761 -- 142650000 01/mrt/2019 44.427031 -- 142650000 28/feb/2019 43.803078 -- 142650000 27/feb/2019 44.141533 -- 142650000 26/feb/2019 44.508528 -- 142650000 25/feb/2019 44.920585 -- 142650000 22/feb/2019 44.214208 -- 142650000 21/feb/2019 43.743131 -- 142650000 20/feb/2019 43.433061 -- 142650000 19/feb/2019 42.93696 -- 142650000 15/feb/2019 42.273544 -- 142650000 14/feb/2019 43.229367 -- 142650000 13/feb/2019 43.363893 -- 142650000 12/feb/2019 42.718363 -- 142650000 11/feb/2019 42.696654 -- 143250000 08/feb/2019 42.438228 -- 143700000 07/feb/2019 42.686277 -- 143700000 06/feb/2019 42.691816 -- 143700000 05/feb/2019 42.692576 -- 143700000 04/feb/2019 42.692043 -- 143700000 01/feb/2019 42.766143 -- 143700000 31/jan/2019 42.678554 -- 143700000 30/jan/2019 42.112949 -- 143700000 29/jan/2019 41.900171 -- 143700000 28/jan/2019 42.01351 -- 143700000 25/jan/2019 41.978008 -- 143700000 24/jan/2019 41.165288 -- 143700000 23/jan/2019 40.923151 -- 143700000 22/jan/2019 40.883476 -- 143700000 18/jan/2019 41.04676 -- 143700000 17/jan/2019 40.496132 -- 143700000 16/jan/2019 40.788889 -- 143700000 15/jan/2019 40.576092 -- 143700000 14/jan/2019 39.704358 -- 143700000 11/jan/2019 40.386544 -- 143700000 10/jan/2019 40.119811 -- 143700000 09/jan/2019 40.054058 -- 143700000 08/jan/2019 39.155125 -- 143700000 07/jan/2019 39.265565 -- 143700000 04/jan/2019 38.936703 -- 143700000 03/jan/2019 38.146485 -- 143700000 02/jan/2019 38.173538 -- 143700000 31/dec/2018 39.47106 -- 143700000 28/dec/2018 38.899097 -- 143700000 27/dec/2018 38.846932 -- 143700000 26/dec/2018 39.170299 -- 143700000 24/dec/2018 39.150414 -- 143700000 21/dec/2018 39.374408 -- 143700000 20/dec/2018 39.363355 -- 143700000 19/dec/2018 39.757003 -- 143700000 18/dec/2018 39.902495 0.446068 142200000 17/dec/2018 40.996427 -- 142200000 14/dec/2018 41.060026 -- 142200000 13/dec/2018 41.807527 -- 142200000 12/dec/2018 41.136503 -- 142200000 11/dec/2018 40.35511 -- 142200000 10/dec/2018 40.426791 -- 142200000 07/dec/2018 40.841365 -- 142050000 06/dec/2018 41.071058 -- 142050000 04/dec/2018 42.762514 -- 140400000 03/dec/2018 42.660168 -- 140400000 30/nov/2018 41.57089 -- 140400000 29/nov/2018 41.312366 -- 140400000 28/nov/2018 41.493366 -- 140400000 27/nov/2018 40.899411 -- 140400000 26/nov/2018 40.95516 -- 140400000 23/nov/2018 40.41842 -- 140400000 21/nov/2018 40.826399 -- 140400000 20/nov/2018 40.679341 -- 139200000 19/nov/2018 41.323324 -- 137700000 16/nov/2018 41.002465 -- 137250000 15/nov/2018 40.873488 -- 135600000 14/nov/2018 40.172497 -- 135300000 13/nov/2018 40.427122 -- 135300000 12/nov/2018 40.207891 -- 135300000 09/nov/2018 40.243452 -- 135300000 08/nov/2018 41.441802 -- 135000000 07/nov/2018 41.149673 -- 135000000 06/nov/2018 41.182311 -- 135000000 05/nov/2018 40.859575 -- 133800000 02/nov/2018 41.633091 -- 130950000 01/nov/2018 39.867747 -- 130350000 31/okt/2018 39.127031 -- 129450000 30/okt/2018 38.469103 -- 127950000 29/okt/2018 38.640987 -- 126150000 26/okt/2018 38.826568 -- 124650000 25/okt/2018 39.2818 -- 123450000 24/okt/2018 39.471479 -- 122100000 23/okt/2018 39.5383 -- 122100000 22/okt/2018 40.626648 -- 121200000 19/okt/2018 39.565283 -- 120000000 18/okt/2018 39.261117 -- 120000000 17/okt/2018 39.483609 -- 120000000 16/okt/2018 39.493161 -- 118350000 15/okt/2018 39.26234 -- 117600000 12/okt/2018 39.95043 -- 117600000 11/okt/2018 38.976473 -- 117600000 10/okt/2018 40.516348 -- 117600000 09/okt/2018 40.47035 -- 117600000 08/okt/2018 40.466638 -- 117600000 05/okt/2018 41.082888 -- 117600000 04/okt/2018 41.130104 -- 117600000 03/okt/2018 42.044637 -- 117600000 02/okt/2018 41.939983 -- 117600000 01/okt/2018 42.951874 -- 117600000 28/sep/2018 42.960795 -- 117600000 27/sep/2018 42.874665 -- 117600000 26/sep/2018 43.11825 -- 117600000 25/sep/2018 42.59477 -- 117600000 24/sep/2018 42.578056 -- 117600000 21/sep/2018 43.495272 -- 116550000 20/sep/2018 42.403105 -- 113550000 19/sep/2018 42.196593 -- 113550000 18/sep/2018 41.446895 -- 112350000 17/sep/2018 41.07546 -- 112350000 14/sep/2018 41.637168 -- 111300000 13/sep/2018 41.272496 -- 111300000 12/sep/2018 40.029465 -- 111300000 11/sep/2018 40.312252 -- 111300000 10/sep/2018 40.72439 -- 111300000 07/sep/2018 41.264765 -- 111300000 06/sep/2018 41.255395 -- 111300000 05/sep/2018 41.469992 -- 111300000 04/sep/2018 42.595894 -- 111300000 31/aug/2018 42.484139 -- 111300000 30/aug/2018 42.884759 -- 111300000 29/aug/2018 43.331607 -- 111300000 28/aug/2018 43.371044 -- 111300000 27/aug/2018 43.265067 -- 111300000 24/aug/2018 42.161458 -- 111300000 23/aug/2018 42.34077 -- 108900000 22/aug/2018 42.517071 -- 107400000 21/aug/2018 42.074047 -- 105900000 20/aug/2018 41.521532 -- 101400000 17/aug/2018 40.912422 -- 99000000 16/aug/2018 40.716937 -- 96450000 15/aug/2018 40.900749 -- 94950000 14/aug/2018 41.797957 -- 94950000 13/aug/2018 42.215086 -- 94950000 10/aug/2018 43.061005 -- 94950000 09/aug/2018 43.233937 -- 94950000 08/aug/2018 42.701339 -- 94950000 07/aug/2018 42.580455 -- 94950000 06/aug/2018 41.698394 -- 94950000 03/aug/2018 41.663764 -- 94950000 02/aug/2018 41.783163 -- 94950000 01/aug/2018 42.782391 -- 94950000 31/jul/2018 43.139055 -- 94950000 30/jul/2018 43.320801 -- 94950000 27/jul/2018 43.48897 -- 94950000 26/jul/2018 43.444263 -- 94950000 25/jul/2018 43.722933 -- 94950000 24/jul/2018 43.229893 -- 94950000 23/jul/2018 42.227113 -- 94950000 20/jul/2018 42.042934 -- 94950000 19/jul/2018 41.550965 -- 94950000 18/jul/2018 41.891058 -- 94950000 17/jul/2018 41.96613 -- 94950000 16/jul/2018 42.533283 -- 94950000 13/jul/2018 42.703302 -- 94950000 12/jul/2018 42.727731 -- 94950000 11/jul/2018 42.272331 -- 94950000 10/jul/2018 42.932014 -- 94950000 09/jul/2018 42.781714 -- 94950000 06/jul/2018 41.938275 -- 94950000 05/jul/2018 41.85262 -- 94950000 03/jul/2018 42.498625 -- 95100000 02/jul/2018 43.231171 -- 95100000 29/jun/2018 43.231993 -- 95100000 28/jun/2018 42.162409 -- 95100000 27/jun/2018 42.122707 -- 95100000 26/jun/2018 43.112924 -- 95100000 25/jun/2018 43.450111 -- 95100000 22/jun/2018 44.122152 -- 95100000 21/jun/2018 44.17521 -- 95100000 20/jun/2018 44.835922 -- 95100000 19/jun/2018 44.719638 0.604878 95100000 18/jun/2018 46.828661 -- 95100000 15/jun/2018 46.833675 -- 95100000 14/jun/2018 47.169648 -- 95400000 13/jun/2018 47.621187 -- 95400000 12/jun/2018 48.267187 -- 95400000 11/jun/2018 48.10549 -- 95400000 08/jun/2018 47.981704 -- 95400000 07/jun/2018 48.924428 -- 95400000 06/jun/2018 48.357871 -- 95400000 05/jun/2018 48.156178 -- 95400000 04/jun/2018 47.957387 -- 95400000 01/jun/2018 46.973868 -- 95400000 31/mei/2018 46.729034 -- 95400000 30/mei/2018 45.914246 -- 95400000 29/mei/2018 46.703301 -- 95400000 25/mei/2018 47.072856 -- 95400000 24/mei/2018 47.413633 -- 95400000 23/mei/2018 47.164821 -- 95400000 22/mei/2018 48.19375 -- 95400000 21/mei/2018 48.198694 -- 95400000 18/mei/2018 48.259296 -- 95400000 17/mei/2018 47.935773 -- 95400000 16/mei/2018 48.326908 -- 95400000 15/mei/2018 48.294011 -- 95400000 14/mei/2018 48.754004 -- 95400000 11/mei/2018 47.989501 -- 95400000 10/mei/2018 47.598018 -- 95400000 09/mei/2018 47.335875 -- 95400000 08/mei/2018 47.104455 -- 95400000 07/mei/2018 46.388539 -- 95400000 04/mei/2018 46.081644 -- 95400000 03/mei/2018 46.562036 -- 95400000 02/mei/2018 47.321243 -- 95400000 01/mei/2018 47.581956 -- 95400000 30/apr/2018 47.586057 -- 95400000 27/apr/2018 46.661357 -- 95400000 26/apr/2018 46.137978 -- 95400000 25/apr/2018 46.763984 -- 95400000 24/apr/2018 47.327663 -- 95400000 23/apr/2018 46.386788 -- 95400000 20/apr/2018 46.759014 -- 95400000 19/apr/2018 47.479306 -- 95400000 18/apr/2018 46.516359 -- 95400000 17/apr/2018 46.226358 -- 95400000 16/apr/2018 46.83139 -- 95400000 13/apr/2018 47.804419 -- 95400000 12/apr/2018 47.928059 -- 95400000 11/apr/2018 48.04145 -- 95400000 10/apr/2018 47.957741 -- 95400000 09/apr/2018 46.843244 -- 95400000 06/apr/2018 46.259194 -- 95400000 05/apr/2018 45.633614 -- 95400000 04/apr/2018 45.634195 -- 95400000 03/apr/2018 46.822626 -- 95400000 02/apr/2018 46.513732 -- 95400000 29/mrt/2018 46.519233 -- 95400000 28/mrt/2018 46.515547 -- 95400000 27/mrt/2018 47.883438 -- 95400000 26/mrt/2018 47.341978 -- 95400000 23/mrt/2018 46.973215 -- 95400000 22/mrt/2018 48.370393 -- 95400000 21/mrt/2018 48.837894 -- 95400000 20/mrt/2018 49.073527 -- 95400000 19/mrt/2018 49.089258 -- 95400000 16/mrt/2018 49.179586 -- 95400000 15/mrt/2018 49.288644 -- 95400000 14/mrt/2018 49.060565 -- 95400000 13/mrt/2018 49.258924 -- 95400000 12/mrt/2018 49.206362 -- 95400000 09/mrt/2018 48.216691 -- 95400000 08/mrt/2018 47.659229 -- 95400000 07/mrt/2018 47.065442 -- 95400000 06/mrt/2018 47.565491 -- 95400000 05/mrt/2018 46.35512 -- 95400000 02/mrt/2018 47.295949 -- 95400000 01/mrt/2018 48.212789 -- 95400000 28/feb/2018 47.973132 -- 95400000 27/feb/2018 48.928099 -- 94350000 26/feb/2018 49.683049 -- 94350000 23/feb/2018 49.391259 -- 94350000 22/feb/2018 48.608413 -- 94350000 21/feb/2018 49.335936 -- 94350000 20/feb/2018 48.187641 -- 94350000 16/feb/2018 48.627204 -- 94350000 15/feb/2018 48.63667 -- 94350000 14/feb/2018 47.458989 -- 94350000 13/feb/2018 46.443859 -- 94350000 12/feb/2018 45.997601 -- 92250000 09/feb/2018 46.025152 -- 91950000 08/feb/2018 47.871153 -- 90000000 07/feb/2018 47.991069 -- 88950000 06/feb/2018 48.859959 -- 88950000 05/feb/2018 52.067652 -- 89250000 02/feb/2018 52.492912 -- 89250000 01/feb/2018 52.20574 -- 89250000 31/jan/2018 52.609758 -- 89250000 30/jan/2018 52.215418 -- 89250000 29/jan/2018 53.145422 -- 88650000 26/jan/2018 53.424219 -- 87150000 25/jan/2018 52.343637 -- 85800000 24/jan/2018 53.144228 -- 85800000 23/jan/2018 52.81353 -- 85800000 22/jan/2018 51.701423 -- 85650000 19/jan/2018 51.363631 -- 85650000 18/jan/2018 50.932834 -- 85650000 17/jan/2018 50.327918 -- 85650000 16/jan/2018 50.178406 -- 85650000 12/jan/2018 49.305619 -- 85650000 11/jan/2018 48.64497 -- 85650000 10/jan/2018 48.788092 -- 85650000 09/jan/2018 48.623666 -- 85650000 08/jan/2018 48.565363 -- 85650000 05/jan/2018 48.257162 -- 85650000 04/jan/2018 48.103261 -- 85650000 03/jan/2018 47.672573 -- 85650000 02/jan/2018 47.542447 -- 85650000 29/dec/2017 46.180907 -- 85650000 28/dec/2017 46.110281 -- 85650000 27/dec/2017 45.695575 -- 85350000 26/dec/2017 45.691619 -- 85350000 22/dec/2017 45.679897 -- 81150000 21/dec/2017 45.327738 0.891811 79500000 20/dec/2017 45.79635 -- 79200000 19/dec/2017 46.029519 -- 78600000 18/dec/2017 45.617858 -- 78600000 15/dec/2017 45.46805 -- 78600000 14/dec/2017 46.219996 -- 78600000 13/dec/2017 46.092986 -- 78600000 12/dec/2017 45.410245 -- 78600000 11/dec/2017 45.856042 -- 78600000 08/dec/2017 45.34056 -- 78600000 07/dec/2017 44.618173 -- 78600000 06/dec/2017 44.602094 -- 78600000 05/dec/2017 45.930766 -- 78600000 04/dec/2017 46.235157 -- 78600000 01/dec/2017 45.961099 -- 78600000 30/nov/2017 46.112792 -- 78600000 29/nov/2017 46.955526 -- 78600000 28/nov/2017 47.167969 -- 78600000 27/nov/2017 47.213622 -- 78600000 24/nov/2017 47.705799 -- 78600000 22/nov/2017 48.120831 -- 78600000 21/nov/2017 47.775616 -- 78600000 20/nov/2017 46.643621 -- 78600000 17/nov/2017 46.657922 -- 78600000 16/nov/2017 46.336243 -- 78600000 15/nov/2017 45.922968 -- 78600000 14/nov/2017 46.680334 -- 78600000 13/nov/2017 46.965357 -- 78600000 10/nov/2017 47.107973 -- 78600000 09/nov/2017 47.166123 -- 78600000 08/nov/2017 46.663753 -- 78600000 07/nov/2017 46.901044 -- 78600000 06/nov/2017 46.137855 -- 78600000 03/nov/2017 46.301311 -- 78600000 02/nov/2017 46.212769 -- 78600000 01/nov/2017 46.296078 -- 78600000 31/okt/2017 45.777415 -- 78600000 30/okt/2017 45.884225 -- 78600000 27/okt/2017 46.131707 -- 78600000 26/okt/2017 45.679748 -- 78600000 25/okt/2017 45.963709 -- 78600000 24/okt/2017 45.559801 -- 78600000 23/okt/2017 45.766624 -- 78600000 20/okt/2017 46.055517 -- 78600000 19/okt/2017 45.235373 -- 78600000 18/okt/2017 46.320386 -- 78600000 17/okt/2017 46.147627 -- 78600000 16/okt/2017 46.241409 -- 78600000 13/okt/2017 45.924531 -- 78600000 12/okt/2017 45.862914 -- 78600000 11/okt/2017 45.623537 -- 78600000 10/okt/2017 45.747836 -- 78600000 09/okt/2017 45.558416 -- 78600000 06/okt/2017 45.969924 -- 78600000 05/okt/2017 45.666319 -- 78600000 04/okt/2017 45.686233 -- 78600000 03/okt/2017 45.207552 -- 78600000 02/okt/2017 43.695125 -- 78600000 29/sep/2017 43.689916 -- 78600000 28/sep/2017 43.485725 -- 78600000 27/sep/2017 44.149774 -- 78600000 26/sep/2017 43.784518 -- 78600000 25/sep/2017 43.586174 -- 78600000 22/sep/2017 44.634992 -- 78600000 21/sep/2017 45.108699 -- 78600000 20/sep/2017 45.028861 -- 78600000 19/sep/2017 44.745275 -- 78600000 18/sep/2017 44.869297 -- 78600000 15/sep/2017 44.11482 -- 78600000 14/sep/2017 44.030078 -- 78600000 13/sep/2017 44.210783 -- 78600000 12/sep/2017 44.394288 -- 78600000 11/sep/2017 44.309566 -- 78600000 08/sep/2017 43.82001 -- 78600000 07/sep/2017 43.678088 -- 78600000 06/sep/2017 43.579941 -- 78600000 05/sep/2017 43.723048 -- 78600000 01/sep/2017 44.057382 -- 78600000 31/aug/2017 44.128713 -- 78600000 30/aug/2017 44.354529 -- 78600000 29/aug/2017 44.037807 -- 78600000 28/aug/2017 44.154945 -- 78600000 25/aug/2017 44.035982 -- 78600000 24/aug/2017 43.316777 -- 78600000 23/aug/2017 42.919261 -- 78600000 22/aug/2017 42.918153 -- 78600000 21/aug/2017 42.361687 -- 78600000 18/aug/2017 41.934122 -- 78600000 17/aug/2017 42.373846 -- 78600000 16/aug/2017 42.361855 -- 78600000 15/aug/2017 42.026784 -- 78600000 14/aug/2017 42.123811 -- 78600000 11/aug/2017 41.583641 -- 78600000 10/aug/2017 42.475118 -- 78600000 09/aug/2017 43.023899 -- 78600000 08/aug/2017 43.283361 -- 78600000 07/aug/2017 43.005928 -- 78600000 04/aug/2017 42.806359 -- 78600000 03/aug/2017 42.786456 -- 78600000 02/aug/2017 43.004784 -- 78600000 01/aug/2017 42.968242 -- 78600000 31/jul/2017 42.573491 -- 78600000 28/jul/2017 42.206888 -- 78600000 27/jul/2017 42.635906 -- 78600000 26/jul/2017 42.283196 -- 78600000 25/jul/2017 42.004594 -- 78600000 24/jul/2017 42.158475 -- 78600000 21/jul/2017 41.954875 -- 78600000 20/jul/2017 42.049098 -- 78600000 19/jul/2017 42.020183 -- 78600000 18/jul/2017 41.559421 -- 78600000 17/jul/2017 41.645196 -- 78600000 14/jul/2017 41.419117 -- 78600000 13/jul/2017 41.167524 -- 79500000 12/jul/2017 40.58976 -- 79500000 11/jul/2017 40.281514 -- 79500000 10/jul/2017 39.512454 -- 79500000 07/jul/2017 39.525411 -- 79500000 06/jul/2017 39.855463 -- 79500000 05/jul/2017 39.896009 -- 79500000 03/jul/2017 40.119432 -- 79500000 30/jun/2017 39.788781 -- 79500000 29/jun/2017 40.043097 -- 79500000 28/jun/2017 39.792032 -- 79500000 27/jun/2017 40.145104 -- 79500000 26/jun/2017 40.210726 -- 79500000 23/jun/2017 39.817281 -- 79500000 22/jun/2017 39.74557 -- 79500000 21/jun/2017 39.574887 -- 79500000 20/jun/2017 39.811845 0.175916 79500000 19/jun/2017 40.136458 -- 79500000 16/jun/2017 39.662738 -- 79500000 15/jun/2017 39.510855 -- 79500000 14/jun/2017 40.137613 -- 79500000 13/jun/2017 40.080306 -- 79500000 12/jun/2017 39.858657 -- 79500000 09/jun/2017 40.34561 -- 79500000 08/jun/2017 40.546745 -- 79500000 07/jun/2017 40.439545 -- 79500000 06/jun/2017 40.432602 -- 79500000 05/jun/2017 40.314066 -- 79500000 02/jun/2017 40.411353 -- 79500000 01/jun/2017 40.314975 -- 79500000 31/mei/2017 40.187797 -- 79500000 30/mei/2017 40.337027 -- 79500000 26/mei/2017 40.203683 -- 79500000 25/mei/2017 40.186394 -- 79500000 24/mei/2017 39.580335 -- 79500000 23/mei/2017 39.571445 -- 79500000 22/mei/2017 39.542209 -- 79500000 19/mei/2017 39.158711 -- 79500000 18/mei/2017 38.998564 -- 79500000 17/mei/2017 39.255695 -- 79500000 16/mei/2017 39.363628 -- 79500000 15/mei/2017 39.392063 -- 79500000 12/mei/2017 38.852813 -- 79500000 11/mei/2017 38.730031 -- 79500000 10/mei/2017 38.575319 -- 79500000 09/mei/2017 38.313577 -- 79500000 08/mei/2017 37.762085 -- 79500000 05/mei/2017 37.600751 -- 79500000 04/mei/2017 38.08945 -- 80400000 03/mei/2017 38.400398 -- 80400000 02/mei/2017 38.400901 -- 80400000 01/mei/2017 38.475446 -- 80400000 28/apr/2017 38.480219 -- 80400000 27/apr/2017 38.642047 -- 80400000 26/apr/2017 38.791442 -- 80400000 25/apr/2017 38.651581 -- 80400000 24/apr/2017 38.119841 -- 80400000 21/apr/2017 37.996295 -- 80400000 20/apr/2017 38.065421 -- 80400000 19/apr/2017 37.719399 -- 80400000 18/apr/2017 37.894828 -- 80400000 17/apr/2017 38.494754 -- 80400000 13/apr/2017 38.495816 -- 80400000 12/apr/2017 38.521374 -- 80400000 11/apr/2017 38.271181 -- 80400000 10/apr/2017 38.564708 -- 80400000 07/apr/2017 38.675668 -- 80400000 06/apr/2017 38.627383 -- 80400000 05/apr/2017 38.917359 -- 80400000 04/apr/2017 38.629508 -- 80400000 03/apr/2017 38.629889 -- 80400000 31/mrt/2017 38.360908 -- 80400000 30/mrt/2017 38.662077 -- 80400000 29/mrt/2017 39.003137 -- 80400000 28/mrt/2017 38.961539 -- 80400000 27/mrt/2017 38.719016 -- 80400000 24/mrt/2017 39.129678 -- 80400000 23/mrt/2017 39.099186 -- 80400000 22/mrt/2017 39.147148 -- 80400000 21/mrt/2017 39.769589 -- 80400000 20/mrt/2017 39.547757 -- 80550000 17/mrt/2017 39.231518 -- 80550000 16/mrt/2017 39.246161 -- 80550000 15/mrt/2017 38.249885 -- 80550000 14/mrt/2017 38.358334 -- 80550000 13/mrt/2017 38.244828 -- 80550000 10/mrt/2017 37.588464 -- 80550000 09/mrt/2017 37.593319 -- 80550000 08/mrt/2017 38.231783 -- 80550000 07/mrt/2017 38.030576 -- 80550000 06/mrt/2017 37.768458 -- 80550000 03/mrt/2017 37.655356 -- 80550000 02/mrt/2017 37.978585 -- 80550000 01/mrt/2017 38.104193 -- 80550000 28/feb/2017 38.169442 -- 80550000 27/feb/2017 38.378754 -- 80550000 24/feb/2017 38.659024 -- 80550000 23/feb/2017 39.029221 -- 80550000 22/feb/2017 39.127092 -- 80550000 21/feb/2017 38.59791 -- 80550000 17/feb/2017 38.472039 -- 80550000 16/feb/2017 38.808797 -- 80550000 15/feb/2017 38.68309 -- 80550000 14/feb/2017 38.101319 -- 81150000 13/feb/2017 38.211764 -- 81150000 10/feb/2017 37.803822 -- 81150000 09/feb/2017 37.736796 -- 81150000 08/feb/2017 37.391936 -- 81600000 07/feb/2017 36.994757 -- 81600000 06/feb/2017 37.011729 -- 81600000 03/feb/2017 36.500834 -- 81600000 02/feb/2017 36.554523 -- 81600000 01/feb/2017 36.781572 -- 82200000 31/jan/2017 36.845333 -- 82200000 30/jan/2017 36.854239 -- 82200000 27/jan/2017 36.851914 -- 82200000 26/jan/2017 37.031147 -- 82200000 25/jan/2017 36.533807 -- 82200000 24/jan/2017 36.521133 -- 82200000 23/jan/2017 36.375286 -- 82200000 20/jan/2017 36.351348 -- 82200000 19/jan/2017 36.665991 -- 82200000 18/jan/2017 36.730208 -- 82200000 17/jan/2017 36.319607 -- 82200000 13/jan/2017 36.639204 -- 82200000 12/jan/2017 36.3891 -- 82200000 11/jan/2017 36.463631 -- 82200000 10/jan/2017 36.172578 -- 82200000 09/jan/2017 35.942877 -- 82200000 06/jan/2017 35.934539 -- 82200000 05/jan/2017 35.869777 -- 82200000 04/jan/2017 35.266544 -- 82500000 03/jan/2017 35.304821 -- 82500000 30/dec/2016 35.172539 -- 82500000 29/dec/2016 34.830249 -- 82500000 28/dec/2016 34.718552 -- 82950000 27/dec/2016 34.251292 -- 82950000 23/dec/2016 34.257004 -- 86400000 22/dec/2016 34.319926 0.689194 89700000 21/dec/2016 35.481546 -- 91500000 20/dec/2016 35.326163 -- 91500000 19/dec/2016 35.534838 -- 93600000 16/dec/2016 35.902623 -- 93600000 15/dec/2016 35.995158 -- 95100000 14/dec/2016 36.814317 -- 97800000 13/dec/2016 36.851826 -- 97800000 12/dec/2016 36.747528 -- 97800000 09/dec/2016 37.387963 -- 97800000 08/dec/2016 37.568283 -- 97800000 07/dec/2016 37.298601 -- 97800000 06/dec/2016 37.144565 -- 97800000 05/dec/2016 36.960827 -- 97800000 02/dec/2016 37.269911 -- 97800000 01/dec/2016 37.737688 -- 97800000 30/nov/2016 37.388124 -- 97800000 29/nov/2016 37.406939 -- 97800000 28/nov/2016 37.552572 -- 97800000 25/nov/2016 37.228681 -- 97800000 23/nov/2016 36.945188 -- 98550000 22/nov/2016 36.955459 -- 99000000 21/nov/2016 36.243351 -- 99000000 18/nov/2016 36.04254 -- 99000000 17/nov/2016 35.936262 -- 99000000 16/nov/2016 36.040227 -- 99000000 15/nov/2016 36.086698 -- 99150000 14/nov/2016 35.887445 -- 99150000 11/nov/2016 36.322652 -- 99750000 10/nov/2016 36.960113 -- 100650000 09/nov/2016 36.323181 -- 102000000 08/nov/2016 37.298493 -- 102000000 07/nov/2016 37.07442 -- 102000000 04/nov/2016 36.641355 -- 102000000 03/nov/2016 36.678147 -- 102150000 02/nov/2016 36.840135 -- 102300000 01/nov/2016 37.483337 -- 102300000 31/okt/2016 37.002729 -- 102300000 28/okt/2016 36.996086 -- 102300000 27/okt/2016 37.345365 -- 102300000 26/okt/2016 37.695213 -- 102300000 25/okt/2016 38.203734 -- 102300000 24/okt/2016 38.280656 -- 102300000 21/okt/2016 37.825733 -- 102300000 20/okt/2016 37.822321 -- 102300000 19/okt/2016 37.695903 -- 102300000 18/okt/2016 37.912965 -- 102300000 17/okt/2016 37.202171 -- 102300000 14/okt/2016 37.492906 -- 102300000 13/okt/2016 37.155646 -- 102300000 12/okt/2016 37.80658 -- 102300000 11/okt/2016 38.163631 -- 102300000 10/okt/2016 38.582555 -- 102300000 07/okt/2016 38.588563 -- 102300000 06/okt/2016 38.758314 -- 102300000 05/okt/2016 38.370007 -- 102300000 04/okt/2016 38.152655 -- 102300000 03/okt/2016 37.937617 -- 102300000 30/sep/2016 37.533729 -- 102300000 29/sep/2016 38.355344 -- 102300000 28/sep/2016 38.077621 -- 102300000 27/sep/2016 38.111958 -- 102300000 26/sep/2016 37.722184 -- 102300000 23/sep/2016 38.424363 -- 102300000 22/sep/2016 38.601337 -- 102300000 21/sep/2016 38.364725 -- 102300000 20/sep/2016 37.998322 -- 102300000 19/sep/2016 37.985445 -- 102300000 16/sep/2016 37.517106 -- 102300000 15/sep/2016 37.520334 -- 102300000 14/sep/2016 37.397599 -- 102300000 13/sep/2016 37.463312 -- 102300000 12/sep/2016 37.625504 -- 102300000 09/sep/2016 39.135212 -- 102300000 08/sep/2016 38.864164 -- 102300000 07/sep/2016 38.667764 -- 102300000 06/sep/2016 38.674328 -- 102300000 02/sep/2016 37.632519 -- 102300000 01/sep/2016 37.348496 -- 102300000 31/aug/2016 37.172691 -- 102300000 30/aug/2016 37.474141 -- 102300000 29/aug/2016 37.113655 -- 102300000 26/aug/2016 37.226832 -- 102300000 25/aug/2016 37.027625 -- 102300000 24/aug/2016 37.164233 -- 102300000 23/aug/2016 37.461456 -- 102300000 22/aug/2016 37.604541 -- 102300000 19/aug/2016 37.607775 -- 102300000 18/aug/2016 37.71809 -- 102300000 17/aug/2016 37.396946 -- 102300000 16/aug/2016 37.690534 -- 102300000 15/aug/2016 37.655636 -- 102300000 12/aug/2016 37.124547 -- 102300000 11/aug/2016 36.652031 -- 102300000 10/aug/2016 36.320961 -- 102300000 09/aug/2016 36.308892 -- 102300000 08/aug/2016 36.2186 -- 102300000 05/aug/2016 35.622285 -- 102300000 04/aug/2016 35.122914 -- 102300000 03/aug/2016 35.020423 -- 102150000 02/aug/2016 35.629489 -- 102150000 01/aug/2016 35.63358 -- 102150000 29/jul/2016 35.114091 -- 102150000 28/jul/2016 35.665892 -- 102150000 27/jul/2016 35.77896 -- 102150000 26/jul/2016 35.606707 -- 102150000 25/jul/2016 35.556304 -- 102150000 22/jul/2016 35.506008 -- 102150000 21/jul/2016 35.64126 -- 102150000 20/jul/2016 35.405955 -- 102150000 19/jul/2016 35.22725 -- 102150000 18/jul/2016 35.583445 -- 102150000 15/jul/2016 35.461389 -- 102150000 14/jul/2016 35.322443 -- 102150000 13/jul/2016 34.935887 -- 102150000 12/jul/2016 34.7165 -- 102150000 11/jul/2016 34.153346 -- 102300000 08/jul/2016 33.544087 -- 102300000 07/jul/2016 33.777095 -- 102300000 06/jul/2016 33.361568 -- 102300000 05/jul/2016 33.889931 -- 102300000 01/jul/2016 33.989088 -- 102000000 30/jun/2016 33.99282 -- 102000000 29/jun/2016 33.347071 -- 102000000 28/jun/2016 32.871386 -- 102000000 27/jun/2016 32.952769 -- 102000000 24/jun/2016 32.87356 -- 102000000 23/jun/2016 33.832429 -- 102000000 22/jun/2016 33.781534 -- 102000000 21/jun/2016 33.368632 0.244329 100350000 20/jun/2016 33.247795 -- 100350000 17/jun/2016 32.722798 -- 100350000 16/jun/2016 32.490563 -- 100350000 15/jun/2016 33.101565 -- 100350000 14/jun/2016 32.938034 -- 100350000 13/jun/2016 33.073741 -- 106350000 10/jun/2016 33.879536 -- 106350000 09/jun/2016 34.567219 -- 106350000 08/jun/2016 34.564072 -- 106050000 07/jun/2016 34.494086 -- 105000000 06/jun/2016 33.834659 -- 105000000 03/jun/2016 33.592902 -- 105000000 02/jun/2016 33.47893 -- 105000000 01/jun/2016 33.345509 -- 105000000 31/mei/2016 33.342315 -- 105000000 27/mei/2016 32.896173 -- 105000000 26/mei/2016 32.549772 -- 105000000 25/mei/2016 32.568974 -- 105000000 24/mei/2016 31.660957 -- 105000000 23/mei/2016 31.710016 -- 105000000 20/mei/2016 31.671963 -- 105000000 19/mei/2016 31.391857 -- 105750000 18/mei/2016 31.71304 -- 105750000 17/mei/2016 32.160417 -- 107400000 16/mei/2016 31.762389 -- 107700000 13/mei/2016 31.556382 -- 110100000 12/mei/2016 31.965075 -- 111000000 11/mei/2016 32.076548 -- 111000000 10/mei/2016 32.224037 -- 114000000 09/mei/2016 32.064736 -- 114000000 06/mei/2016 32.110647 -- 117450000 05/mei/2016 32.669058 -- 118800000 04/mei/2016 32.935244 -- 129150000 03/mei/2016 33.134538 -- 130650000 02/mei/2016 33.810748 -- 130650000 29/apr/2016 33.82099 -- 132000000 28/apr/2016 34.310903 -- 132600000 27/apr/2016 34.231521 -- 133200000 26/apr/2016 34.228502 -- 133350000 25/apr/2016 34.104258 -- 135300000 22/apr/2016 34.599636 -- 135600000 21/apr/2016 35.00915 -- 136200000 20/apr/2016 34.461195 -- 136950000 19/apr/2016 34.907985 -- 136950000 18/apr/2016 34.481341 -- 138300000 15/apr/2016 34.833329 -- 138300000 14/apr/2016 34.876544 -- 138300000 13/apr/2016 34.717964 -- 138900000 12/apr/2016 33.47721 -- 138900000 11/apr/2016 33.355507 -- 139800000 08/apr/2016 33.071304 -- 139800000 07/apr/2016 32.901816 -- 139800000 06/apr/2016 32.834398 -- 139800000 05/apr/2016 32.7968 -- 141300000 04/apr/2016 33.355706 -- 141300000 01/apr/2016 33.360913 -- 141300000 31/mrt/2016 33.851195 -- 141300000 30/mrt/2016 33.735702 -- 143100000 29/mrt/2016 32.918931 -- 143100000 28/mrt/2016 32.922025 -- 143100000 24/mrt/2016 32.912496 -- 143250000 23/mrt/2016 33.475396 -- 143250000 22/mrt/2016 33.547171 -- 144150000 21/mrt/2016 33.642982 -- 145500000 18/mrt/2016 33.566959 -- 147450000 17/mrt/2016 33.128674 -- 147450000 16/mrt/2016 32.440032 -- 147450000 15/mrt/2016 32.583575 -- 147450000 14/mrt/2016 32.939092 -- 147450000 11/mrt/2016 32.454777 -- 147450000 10/mrt/2016 31.874492 -- 147450000 09/mrt/2016 31.951703 -- 147450000 08/mrt/2016 32.157041 -- 147450000 07/mrt/2016 32.516857 -- 147450000 04/mrt/2016 32.323403 -- 147450000 03/mrt/2016 31.762902 -- 147450000 02/mrt/2016 31.736782 -- 147450000 01/mrt/2016 30.670803 -- 147450000 29/feb/2016 30.043707 -- 147450000 26/feb/2016 30.53662 -- 147450000 25/feb/2016 29.848888 -- 147450000 24/feb/2016 30.496192 -- 147450000 23/feb/2016 30.863069 -- 147450000 22/feb/2016 30.989198 -- 147450000 19/feb/2016 30.678262 -- 147450000 18/feb/2016 30.848932 -- 147450000 17/feb/2016 29.938472 -- 147450000 16/feb/2016 30.297463 -- 147450000 12/feb/2016 28.518851 -- 147450000 11/feb/2016 29.022912 -- 147450000 10/feb/2016 30.458271 -- 147450000 09/feb/2016 30.426809 -- 147450000 08/feb/2016 30.466728 -- 147450000 05/feb/2016 30.455035 -- 147450000 04/feb/2016 30.23877 -- 147900000 03/feb/2016 29.789409 -- 149550000 02/feb/2016 30.493587 -- 149550000 01/feb/2016 30.817359 -- 149550000 29/jan/2016 31.067533 -- 149550000 28/jan/2016 30.177368 -- 149550000 27/jan/2016 29.862146 -- 149550000 26/jan/2016 29.567855 -- 149550000 25/jan/2016 30.560859 -- 149550000 22/jan/2016 30.168259 -- 149550000 21/jan/2016 28.978188 -- 149700000 20/jan/2016 29.552782 -- 150150000 19/jan/2016 30.913438 -- 150300000 15/jan/2016 30.4169 -- 150300000 14/jan/2016 31.151483 -- 150300000 13/jan/2016 31.363975 -- 150300000 12/jan/2016 31.083832 -- 150300000 11/jan/2016 31.40185 -- 150450000 08/jan/2016 32.576663 -- 150450000 07/jan/2016 32.24218 -- 150450000 06/jan/2016 33.649282 -- 150450000 05/jan/2016 33.967385 -- 150450000 04/jan/2016 34.330762 -- 150450000 31/dec/2015 35.521092 -- 150450000 30/dec/2015 35.45224 -- 150450000 29/dec/2015 35.842878 -- 150450000 28/dec/2015 35.78724 -- 150450000 24/dec/2015 36.283574 -- 150450000 23/dec/2015 36.081924 -- 150450000 22/dec/2015 35.592607 -- 150450000 21/dec/2015 35.610768 0.77474 150450000 18/dec/2015 36.12474 -- 150450000 17/dec/2015 36.280357 -- 151950000 16/dec/2015 35.992988 -- 151950000 15/dec/2015 35.214361 -- 151950000 14/dec/2015 35.080507 -- 151950000 11/dec/2015 35.248613 -- 151950000 10/dec/2015 35.753722 -- 151950000 09/dec/2015 36.138016 -- 151950000 08/dec/2015 36.351589 -- 151950000 07/dec/2015 36.868072 -- 151950000 04/dec/2015 37.05885 -- 151950000 03/dec/2015 37.526255 -- 151950000 02/dec/2015 37.688178 -- 151950000 01/dec/2015 37.41586 -- 151650000 30/nov/2015 36.732014 -- 151650000 27/nov/2015 36.909825 -- 151650000 25/nov/2015 37.885711 -- 152250000 24/nov/2015 37.967329 -- 152850000 23/nov/2015 38.138876 -- 152850000 20/nov/2015 38.371948 -- 153450000 19/nov/2015 37.927154 -- 153450000 18/nov/2015 37.435093 -- 153450000 17/nov/2015 37.522134 -- 153750000 16/nov/2015 37.106395 -- 153900000 13/nov/2015 37.838782 -- 155550000 12/nov/2015 38.759747 -- 155550000 11/nov/2015 38.001982 -- 158100000 10/nov/2015 38.215752 -- 158250000 09/nov/2015 38.890532 -- 158250000 06/nov/2015 39.221685 -- 158250000 05/nov/2015 39.466056 -- 158250000 04/nov/2015 39.335605 -- 158250000 03/nov/2015 38.313519 -- 158250000 02/nov/2015 38.060062 -- 158250000 30/okt/2015 38.452823 -- 158250000 29/okt/2015 38.608006 -- 158550000 28/okt/2015 38.970476 -- 158550000 27/okt/2015 39.45822 -- 158550000 26/okt/2015 39.565803 -- 158550000 23/okt/2015 39.566266 -- 158700000 22/okt/2015 39.101083 -- 158700000 21/okt/2015 39.46319 -- 158700000 20/okt/2015 39.464704 -- 158700000 19/okt/2015 39.594344 -- 158700000 16/okt/2015 39.406423 -- 158700000 15/okt/2015 39.127512 -- 158700000 14/okt/2015 38.350669 -- 158700000 13/okt/2015 38.705567 -- 158700000 12/okt/2015 38.984206 -- 158700000 09/okt/2015 38.40889 -- 158700000 08/okt/2015 38.105691 -- 158700000 07/okt/2015 38.615527 -- 158700000 06/okt/2015 37.002819 -- 158700000 05/okt/2015 37.017831 -- 158700000 02/okt/2015 36.39754 -- 158700000 01/okt/2015 35.193964 -- 158700000 30/sep/2015 35.194645 -- 158700000 29/sep/2015 34.524856 -- 158700000 28/sep/2015 35.638297 -- 158700000 25/sep/2015 35.639951 -- 158700000 24/sep/2015 35.478503 -- 158700000 23/sep/2015 35.81536 -- 158700000 22/sep/2015 36.760995 -- 158700000 21/sep/2015 36.77384 -- 158700000 18/sep/2015 37.161923 -- 158700000 17/sep/2015 36.896113 -- 158700000 16/sep/2015 36.872135 -- 158700000 15/sep/2015 36.016359 -- 158700000 14/sep/2015 36.078146 -- 158700000 11/sep/2015 36.021624 -- 158700000 10/sep/2015 36.194607 -- 159600000 09/sep/2015 37.009241 -- 161550000 08/sep/2015 35.408103 -- 161700000 04/sep/2015 34.349435 -- 161700000 03/sep/2015 34.734733 -- 161700000 02/sep/2015 34.741463 -- 162000000 01/sep/2015 35.221948 -- 162000000 31/aug/2015 36.252929 -- 162000000 28/aug/2015 36.215736 -- 162000000 27/aug/2015 36.611101 -- 162000000 26/aug/2015 34.876254 -- 162000000 25/aug/2015 35.284165 -- 162000000 24/aug/2015 35.339238 -- 162000000 21/aug/2015 37.543016 -- 162000000 20/aug/2015 38.186243 -- 162150000 19/aug/2015 38.918904 -- 162150000 18/aug/2015 39.309547 -- 162150000 17/aug/2015 39.972531 -- 162150000 14/aug/2015 40.287691 -- 162150000 13/aug/2015 40.361216 -- 162150000 12/aug/2015 40.047688 -- 162150000 11/aug/2015 41.014402 -- 162150000 10/aug/2015 41.078464 -- 162150000 07/aug/2015 40.787709 -- 162150000 06/aug/2015 40.354826 -- 162150000 05/aug/2015 40.535448 -- 162150000 04/aug/2015 40.321879 -- 162150000 03/aug/2015 40.201829 -- 162150000 31/jul/2015 40.663728 -- 162150000 30/jul/2015 40.551499 -- 162150000 29/jul/2015 40.879209 -- 162450000 28/jul/2015 40.625791 -- 162750000 27/jul/2015 40.682589 -- 164700000 24/jul/2015 42.361342 -- 164700000 23/jul/2015 42.897851 -- 165000000 22/jul/2015 42.648063 -- 165000000 21/jul/2015 43.174124 -- 165000000 20/jul/2015 42.70065 -- 165000000 17/jul/2015 42.833757 -- 165000000 16/jul/2015 42.391362 -- 165600000 15/jul/2015 42.291355 -- 167250000 14/jul/2015 42.751509 -- 171150000 13/jul/2015 43.176937 -- 173250000 10/jul/2015 42.746409 -- 173400000 09/jul/2015 41.333546 -- 174300000 08/jul/2015 39.671423 -- 174300000 07/jul/2015 42.399953 -- 174300000 06/jul/2015 43.769148 -- 174300000 02/jul/2015 45.991634 -- 174300000 01/jul/2015 46.329583 -- 174300000 30/jun/2015 46.329196 -- 174300000 29/jun/2015 45.442084 -- 174300000 26/jun/2015 46.64478 -- 174300000 25/jun/2015 47.807292 -- 172200000 24/jun/2015 48.306746 0.249278 171300000 23/jun/2015 48.206181 -- 171300000 22/jun/2015 47.238892 -- 171300000 19/jun/2015 46.563676 -- 171300000 18/jun/2015 46.768577 -- 171300000 17/jun/2015 47.213188 -- 169950000 16/jun/2015 46.735256 -- 169950000 15/jun/2015 47.875301 -- 169650000 12/jun/2015 48.958143 -- 163500000 11/jun/2015 48.111116 -- 163050000 10/jun/2015 47.648497 -- 162150000 09/jun/2015 48.439528 -- 162150000 08/jun/2015 49.323182 -- 162150000 05/jun/2015 48.840774 -- 162150000 04/jun/2015 49.461794 -- 162150000 03/jun/2015 49.41995 -- 162150000 02/jun/2015 49.38106 -- 162150000 01/jun/2015 49.611222 -- 162150000 29/mei/2015 49.025821 -- 162000000 28/mei/2015 49.521771 -- 158400000 27/mei/2015 51.030197 -- 155250000 26/mei/2015 51.353591 -- 152700000 22/mei/2015 50.401717 -- 152700000 21/mei/2015 49.486931 -- 152700000 20/mei/2015 49.813642 -- 150600000 19/mei/2015 50.246638 -- 150600000 18/mei/2015 49.660748 -- 148500000 15/mei/2015 50.100178 -- 148500000 14/mei/2015 49.32287 -- 148500000 13/mei/2015 49.398805 -- 148500000 12/mei/2015 49.764319 -- 148500000 11/mei/2015 50.447038 -- 148350000 08/mei/2015 49.947063 -- 148350000 07/mei/2015 49.081352 -- 148350000 06/mei/2015 49.986344 -- 148350000 05/mei/2015 50.410581 -- 147600000 04/mei/2015 51.43204 -- 147600000 01/mei/2015 51.426845 -- 147600000 30/apr/2015 51.425386 -- 147600000 29/apr/2015 52.025498 -- 145500000 28/apr/2015 52.362214 -- 144150000 27/apr/2015 52.385564 -- 144150000 24/apr/2015 51.629693 -- 144150000 23/apr/2015 51.557523 -- 144150000 22/apr/2015 51.906722 -- 144150000 21/apr/2015 51.302104 -- 144150000 20/apr/2015 49.92583 -- 144150000 17/apr/2015 51.341406 -- 143850000 16/apr/2015 51.658167 -- 143700000 15/apr/2015 50.942694 -- 143250000 14/apr/2015 50.477809 -- 142800000 13/apr/2015 51.625111 -- 141900000 10/apr/2015 49.795523 -- 140100000 09/apr/2015 49.170467 -- 140100000 08/apr/2015 47.891458 -- 140100000 07/apr/2015 45.297975 -- 140100000 06/apr/2015 45.291666 -- 140100000 02/apr/2015 45.293727 -- 140100000 01/apr/2015 44.771499 -- 140100000 31/mrt/2015 44.132622 -- 139950000 30/mrt/2015 43.913905 -- 139950000 27/mrt/2015 42.713068 -- 139950000 26/mrt/2015 42.726379 -- 139950000 25/mrt/2015 42.914763 -- 139950000 24/mrt/2015 42.912458 -- 139950000 23/mrt/2015 43.28868 -- 139950000 20/mrt/2015 43.093783 -- 139950000 19/mrt/2015 43.199791 -- 139950000 18/mrt/2015 42.668142 -- 139950000 17/mrt/2015 42.128975 -- 139950000 16/mrt/2015 42.100959 -- 139950000 13/mrt/2015 41.690304 -- 140250000 12/mrt/2015 41.352658 -- 140250000 11/mrt/2015 40.971083 -- 141150000 10/mrt/2015 41.333019 -- 142200000 09/mrt/2015 41.958699 -- 142200000 06/mrt/2015 41.817579 -- 142200000 05/mrt/2015 41.858198 -- 142200000 04/mrt/2015 42.174024 -- 142200000 03/mrt/2015 42.844178 -- 142200000 02/mrt/2015 43.687076 -- 142200000 27/feb/2015 43.60022 -- 142200000 26/feb/2015 43.755563 -- 142200000 25/feb/2015 43.259254 -- 142200000 24/feb/2015 43.204824 -- 142200000 23/feb/2015 43.189508 -- 142200000 20/feb/2015 43.204676 -- 142200000 19/feb/2015 43.214433 -- 144300000 18/feb/2015 43.208578 -- 144300000 17/feb/2015 43.066678 -- 144300000 13/feb/2015 42.878345 -- 144300000 12/feb/2015 42.410975 -- 144300000 11/feb/2015 41.940918 -- 144300000 10/feb/2015 42.195352 -- 144300000 09/feb/2015 42.112552 -- 144300000 06/feb/2015 42.326812 -- 144300000 05/feb/2015 42.713023 -- 144300000 04/feb/2015 42.541433 -- 144300000 03/feb/2015 42.312853 -- 144300000 02/feb/2015 41.772598 -- 145200000 30/jan/2015 41.938025 -- 145200000 29/jan/2015 42.154794 -- 145200000 28/jan/2015 42.864301 -- 145200000 27/jan/2015 42.931253 -- 145200000 26/jan/2015 43.487577 -- 145050000 23/jan/2015 43.559996 -- 144750000 22/jan/2015 42.914163 -- 144600000 21/jan/2015 42.745686 -- 144600000 20/jan/2015 41.685341 -- 144600000 16/jan/2015 42.37617 -- 144600000 15/jan/2015 42.890356 -- 144600000 14/jan/2015 42.316746 -- 144600000 13/jan/2015 42.489063 -- 144600000 12/jan/2015 42.282588 -- 144600000 09/jan/2015 42.460673 -- 144600000 08/jan/2015 42.198124 -- 144600000 07/jan/2015 41.912136 -- 144600000 06/jan/2015 41.656046 -- 144600000 05/jan/2015 42.094788 -- 144600000 02/jan/2015 42.264749 -- 144600000 31/dec/2014 41.411524 -- 144600000 30/dec/2014 41.055247 -- 144600000 29/dec/2014 41.547438 -- 144600000 26/dec/2014 40.243198 -- 144600000 24/dec/2014 40.24208 -- 144600000 23/dec/2014 40.536352 -- 143550000 22/dec/2014 40.770402 -- 143550000 19/dec/2014 39.905929 0.505675 141900000 18/dec/2014 40.08818 -- 141900000 17/dec/2014 39.661402 -- 141900000 16/dec/2014 39.443589 -- 141900000 15/dec/2014 39.888866 -- 141900000 12/dec/2014 40.126173 -- 141900000 11/dec/2014 40.187488 -- 142800000 10/dec/2014 40.628299 -- 142800000 09/dec/2014 40.517106 -- 142800000 08/dec/2014 42.124006 -- 142800000 05/dec/2014 41.561343 -- 142800000 04/dec/2014 41.21892 -- 142800000 03/dec/2014 39.994424 -- 142800000 02/dec/2014 40.367109 -- 142800000 01/dec/2014 39.555327 -- 142800000 28/nov/2014 40.755862 -- 142800000 26/nov/2014 40.643445 -- 142800000 25/nov/2014 39.957297 -- 142800000 24/nov/2014 40.144229 -- 142800000 21/nov/2014 38.775518 -- 142800000 20/nov/2014 38.554067 -- 142800000 19/nov/2014 38.507936 -- 142800000 18/nov/2014 38.744448 -- 142800000 17/nov/2014 39.200411 -- 142800000 14/nov/2014 39.88882 -- 142800000 13/nov/2014 39.872252 -- 142800000 12/nov/2014 39.71282 -- 142800000 11/nov/2014 39.477298 -- 142800000 10/nov/2014 39.389974 -- 143850000 07/nov/2014 39.137431 -- 143850000 06/nov/2014 39.314057 -- 143850000 05/nov/2014 39.447355 -- 143850000 04/nov/2014 39.799013 -- 143850000 03/nov/2014 39.666958 -- 143850000 31/okt/2014 39.923289 -- 143850000 30/okt/2014 39.36517 -- 143850000 29/okt/2014 39.645917 -- 143850000 28/okt/2014 39.005011 -- 144750000 27/okt/2014 38.139456 -- 144750000 24/okt/2014 38.437669 -- 144750000 23/okt/2014 38.504343 -- 144750000 22/okt/2014 38.623543 -- 144750000 21/okt/2014 38.116881 -- 144750000 20/okt/2014 38.193719 -- 144750000 17/okt/2014 37.904618 -- 144750000 16/okt/2014 37.730866 -- 144750000 15/okt/2014 38.141033 -- 144750000 14/okt/2014 38.03192 -- 144750000 13/okt/2014 38.216143 -- 144750000 10/okt/2014 38.228349 -- 144750000 09/okt/2014 38.99053 -- 144750000 08/okt/2014 38.566631 -- 144750000 07/okt/2014 38.875112 -- 144750000 06/okt/2014 38.687315 -- 144750000 03/okt/2014 38.386849 -- 144750000 02/okt/2014 38.04374 -- 144750000 01/okt/2014 38.029518 -- 144750000 30/sep/2014 38.030967 -- 144750000 29/sep/2014 38.597377 -- 144750000 26/sep/2014 39.109935 -- 144750000 25/sep/2014 39.36967 -- 144750000 24/sep/2014 39.706219 -- 144750000 23/sep/2014 39.330613 -- 144750000 22/sep/2014 39.473973 -- 144750000 19/sep/2014 40.176151 -- 144750000 18/sep/2014 40.122352 -- 144750000 17/sep/2014 40.493352 -- 144750000 16/sep/2014 39.864805 -- 144450000 15/sep/2014 40.504699 -- 144450000 12/sep/2014 40.956194 -- 144450000 11/sep/2014 41.059188 -- 144450000 10/sep/2014 41.140325 -- 144450000 09/sep/2014 42.29865 -- 144450000 08/sep/2014 42.299651 -- 144450000 05/sep/2014 42.186577 -- 144450000 04/sep/2014 42.295553 -- 144450000 03/sep/2014 42.024816 -- 144450000 02/sep/2014 40.775204 -- 144750000 29/aug/2014 40.747493 -- 144750000 28/aug/2014 40.639619 -- 144750000 27/aug/2014 40.942392 -- 144750000 26/aug/2014 41.154877 -- 144750000 25/aug/2014 41.202187 -- 144150000 22/aug/2014 41.163073 -- 141900000 21/aug/2014 40.800271 -- 141900000 20/aug/2014 41.18687 -- 141900000 19/aug/2014 41.296381 -- 140400000 18/aug/2014 41.201986 -- 140400000 15/aug/2014 41.148495 -- 138150000 14/aug/2014 40.856332 -- 135900000 13/aug/2014 41.262995 -- 134400000 12/aug/2014 40.803447 -- 134250000 11/aug/2014 40.700082 -- 134250000 08/aug/2014 39.971425 -- 134250000 07/aug/2014 40.125326 -- 135750000 06/aug/2014 40.588746 -- 135900000 05/aug/2014 40.848177 -- 134700000 04/aug/2014 40.930871 -- 134700000 01/aug/2014 40.583453 -- 132150000 31/jul/2014 41.054016 -- 130650000 30/jul/2014 40.916894 -- 128400000 29/jul/2014 40.935941 -- 128100000 28/jul/2014 40.677052 -- 128100000 25/jul/2014 40.144724 -- 128100000 24/jul/2014 40.008226 -- 128100000 23/jul/2014 39.506414 -- 128100000 22/jul/2014 38.841048 -- 128100000 21/jul/2014 37.94189 -- 128100000 18/jul/2014 38.20852 -- 128100000 17/jul/2014 38.303514 -- 128100000 16/jul/2014 38.301942 -- 128100000 15/jul/2014 38.374536 -- 128100000 14/jul/2014 38.151901 -- 128100000 11/jul/2014 37.772676 -- 128100000 10/jul/2014 37.806459 -- 128100000 09/jul/2014 37.708788 -- 128100000 08/jul/2014 38.327383 -- 128400000 07/jul/2014 38.253958 -- 128400000 03/jul/2014 38.210649 -- 128400000 02/jul/2014 38.01215 -- 128400000 01/jul/2014 37.217356 -- 128400000 30/jun/2014 37.21638 -- 128400000 27/jun/2014 37.142859 -- 128400000 26/jun/2014 37.239908 -- 128400000 25/jun/2014 36.673564 -- 128400000 24/jun/2014 36.859121 0.539866 126600000 23/jun/2014 37.220411 -- 126600000 20/jun/2014 37.900353 -- 126600000 19/jun/2014 37.840791 -- 126600000 18/jun/2014 37.972612 -- 126600000 17/jun/2014 37.981266 -- 127500000 16/jun/2014 38.159342 -- 128700000 13/jun/2014 38.062811 -- 128700000 12/jun/2014 37.771167 -- 128700000 11/jun/2014 37.763663 -- 128700000 10/jun/2014 37.756078 -- 128550000 09/jun/2014 37.286285 -- 128550000 06/jun/2014 37.018667 -- 128550000 05/jun/2014 37.154128 -- 128550000 04/jun/2014 37.081588 -- 128550000 03/jun/2014 37.323011 -- 128550000 02/jun/2014 36.765891 -- 128550000 30/mei/2014 36.772271 -- 129300000 29/mei/2014 36.612141 -- 130500000 28/mei/2014 36.735115 -- 130800000 27/mei/2014 36.289571 -- 133350000 23/mei/2014 36.403016 -- 133350000 22/mei/2014 36.357227 -- 133500000 21/mei/2014 35.980851 -- 133500000 20/mei/2014 35.656459 -- 133500000 19/mei/2014 35.634889 -- 133500000 16/mei/2014 35.779847 -- 133800000 15/mei/2014 35.85255 -- 133800000 14/mei/2014 35.780975 -- 134100000 13/mei/2014 35.26773 -- 134100000 12/mei/2014 35.149244 -- 134100000 09/mei/2014 34.584384 -- 134100000 08/mei/2014 34.784735 -- 134100000 07/mei/2014 34.355109 -- 134100000 06/mei/2014 34.73119 -- 134100000 05/mei/2014 34.731159 -- 134100000 02/mei/2014 34.915307 -- 134400000 01/mei/2014 34.910096 -- 134400000 30/apr/2014 34.91167 -- 135000000 29/apr/2014 35.224373 -- 135000000 28/apr/2014 34.618456 -- 135000000 25/apr/2014 34.637053 -- 135000000 24/apr/2014 35.177259 -- 135000000 23/apr/2014 34.988084 -- 135900000 22/apr/2014 35.466367 -- 136050000 21/apr/2014 35.695101 -- 136050000 17/apr/2014 35.696118 -- 136200000 16/apr/2014 35.506023 -- 136200000 15/apr/2014 35.465907 -- 136350000 14/apr/2014 36.270781 -- 136350000 11/apr/2014 36.219893 -- 136950000 10/apr/2014 37.01514 -- 139650000 09/apr/2014 36.760874 -- 140250000 08/apr/2014 36.491166 -- 140250000 07/apr/2014 35.812132 -- 141300000 04/apr/2014 35.71404 -- 141300000 03/apr/2014 35.781206 -- 141750000 02/apr/2014 35.656759 -- 142350000 01/apr/2014 35.907866 -- 142350000 31/mrt/2014 35.728556 -- 142350000 28/mrt/2014 35.549469 -- 142950000 27/mrt/2014 34.955069 -- 142950000 26/mrt/2014 34.974313 -- 142950000 25/mrt/2014 34.454025 -- 142950000 24/mrt/2014 34.686192 -- 141450000 21/mrt/2014 33.61701 -- 142350000 20/mrt/2014 32.885531 -- 143250000 19/mrt/2014 33.401956 -- 144300000 18/mrt/2014 33.452075 -- 147150000 17/mrt/2014 33.145565 -- 148500000 14/mrt/2014 33.261387 -- 149400000 13/mrt/2014 33.568789 -- 150600000 12/mrt/2014 33.82118 -- 152850000 11/mrt/2014 34.389704 -- 152850000 10/mrt/2014 34.502851 -- 154650000 07/mrt/2014 35.262538 -- 154650000 06/mrt/2014 35.24503 -- 154650000 05/mrt/2014 35.010472 -- 156150000 04/mrt/2014 35.265536 -- 156300000 03/mrt/2014 35.112601 -- 156300000 28/feb/2014 35.702801 -- 156300000 27/feb/2014 35.87636 -- 156300000 26/feb/2014 35.196886 -- 156300000 25/feb/2014 34.924533 -- 156300000 24/feb/2014 35.097926 -- 156300000 21/feb/2014 35.570731 -- 156300000 20/feb/2014 35.509518 -- 156300000 19/feb/2014 36.041363 -- 156300000 18/feb/2014 36.03813 -- 156300000 14/feb/2014 35.493186 -- 156300000 13/feb/2014 35.261008 -- 156300000 12/feb/2014 35.666179 -- 156000000 11/feb/2014 35.137094 -- 156000000 10/feb/2014 34.317227 -- 156000000 07/feb/2014 34.341048 -- 156000000 06/feb/2014 33.860924 -- 156000000 05/feb/2014 33.636743 -- 156000000 04/feb/2014 33.731926 -- 156000000 03/feb/2014 35.010844 -- 156000000 31/jan/2014 35.010938 -- 156000000 30/jan/2014 35.01074 -- 156300000 29/jan/2014 35.134816 -- 155400000 28/jan/2014 34.429111 -- 155400000 27/jan/2014 34.378496 -- 155700000 24/jan/2014 35.201145 -- 156600000 23/jan/2014 35.653097 -- 156600000 22/jan/2014 36.405539 -- 156600000 21/jan/2014 36.011317 -- 156600000 17/jan/2014 36.074517 -- 156600000 16/jan/2014 36.079721 -- 156600000 15/jan/2014 36.105415 -- 156600000 14/jan/2014 35.913087 -- 156600000 13/jan/2014 36.099165 -- 156600000 10/jan/2014 36.060937 -- 156750000 09/jan/2014 35.971405 -- 156750000 08/jan/2014 36.538635 -- 157200000 07/jan/2014 36.07006 -- 158100000 06/jan/2014 36.2738 -- 158550000 03/jan/2014 36.773822 -- 159600000 02/jan/2014 37.777616 -- 159600000 31/dec/2013 37.978212 -- 159450000 30/dec/2013 37.835296 -- 159450000 27/dec/2013 37.945772 -- 159450000 26/dec/2013 37.841742 -- 159450000 24/dec/2013 37.84612 -- 159900000 23/dec/2013 37.276194 -- 159900000 20/dec/2013 37.204027 -- 159900000 19/dec/2013 37.629465 -- 149850000 18/dec/2013 38.157262 -- 149700000 17/dec/2013 37.901343 0.174332 149850000 16/dec/2013 38.194769 -- 149850000 13/dec/2013 38.52589 -- 150000000 12/dec/2013 38.390478 -- 150000000 11/dec/2013 38.773112 -- 150000000 10/dec/2013 39.67706 -- 150000000 09/dec/2013 39.84042 -- 150000000 06/dec/2013 39.680819 -- 150150000 05/dec/2013 39.6904 -- 150150000 04/dec/2013 39.607504 -- 150300000 03/dec/2013 39.89423 -- 150300000 02/dec/2013 40.275668 -- 148050000 29/nov/2013 39.935729 -- 144900000 27/nov/2013 39.635985 -- 144900000 26/nov/2013 39.308805 -- 144600000 25/nov/2013 39.497332 -- 144600000 22/nov/2013 39.577494 -- 141750000 21/nov/2013 39.242014 -- 141750000 20/nov/2013 39.687119 -- 139950000 19/nov/2013 39.518756 -- 139350000 18/nov/2013 39.444063 -- 138750000 15/nov/2013 37.583639 -- 138750000 14/nov/2013 36.595951 -- 138900000 13/nov/2013 36.219152 -- 140550000 12/nov/2013 37.262983 -- 141150000 11/nov/2013 37.422681 -- 141300000 08/nov/2013 36.759393 -- 141300000 07/nov/2013 37.083099 -- 141450000 06/nov/2013 37.370361 -- 141600000 05/nov/2013 37.473192 -- 141600000 04/nov/2013 37.755991 -- 141750000 01/nov/2013 37.856496 -- 142050000 31/okt/2013 37.851377 -- 142200000 30/okt/2013 37.914674 -- 144300000 29/okt/2013 37.019305 -- 145650000 28/okt/2013 36.690554 -- 147150000 25/okt/2013 36.429299 -- 149250000 24/okt/2013 36.762988 -- 150600000 23/okt/2013 37.175852 -- 150750000 22/okt/2013 37.992399 -- 151050000 21/okt/2013 38.257491 -- 151800000 18/okt/2013 38.142735 -- 151800000 17/okt/2013 37.912075 -- 151800000 16/okt/2013 38.119989 -- 151800000 15/okt/2013 38.304043 -- 151800000 14/okt/2013 37.977459 -- 151800000 11/okt/2013 37.980982 -- 151800000 10/okt/2013 37.551773 -- 151800000 09/okt/2013 37.77189 -- 151800000 08/okt/2013 38.015351 -- 151800000 07/okt/2013 37.512087 -- 151800000 04/okt/2013 37.847132 -- 151950000 03/okt/2013 37.931342 -- 151950000 02/okt/2013 37.295001 -- 151200000 01/okt/2013 37.175786 -- 151200000 30/sep/2013 37.169568 -- 151350000 27/sep/2013 37.875503 -- 151350000 26/sep/2013 37.906641 -- 151800000 25/sep/2013 38.166168 -- 151800000 24/sep/2013 38.105362 -- 151950000 23/sep/2013 38.596645 -- 152550000 20/sep/2013 38.731239 -- 152550000 19/sep/2013 38.73037 -- 153150000 18/sep/2013 38.115516 -- 153000000 17/sep/2013 38.44152 -- 153600000 16/sep/2013 38.611784 -- 153300000 13/sep/2013 38.001511 -- 153300000 12/sep/2013 38.339424 -- 153300000 11/sep/2013 38.267804 -- 153150000 10/sep/2013 38.386359 -- 153450000 09/sep/2013 37.735403 -- 153450000 06/sep/2013 37.095599 -- 153300000 05/sep/2013 37.06605 -- 153300000 04/sep/2013 36.647949 -- 152850000 03/sep/2013 36.724171 -- 151200000 31/aug/2013 35.217773 -- 150900000 30/aug/2013 35.217773 -- 150900000 29/aug/2013 35.289064 -- 150900000 28/aug/2013 34.950749 -- 151200000 27/aug/2013 35.574298 -- 151200000 26/aug/2013 35.845522 -- 151200000 23/aug/2013 35.434181 -- 151200000 22/aug/2013 35.555398 -- 150900000 21/aug/2013 35.287412 -- 150900000 20/aug/2013 35.471676 -- 150900000 19/aug/2013 36.410003 -- 150600000 16/aug/2013 36.414377 -- 150600000 15/aug/2013 36.401109 -- 149100000 14/aug/2013 36.361507 -- 149100000 13/aug/2013 36.361754 -- 149100000 12/aug/2013 35.504165 -- 149100000 09/aug/2013 34.38312 -- 149100000 08/aug/2013 34.028056 -- 149100000 07/aug/2013 33.911555 -- 149100000 06/aug/2013 34.619831 -- 149100000 05/aug/2013 34.838162 -- 149100000 02/aug/2013 34.782874 -- 149100000 01/aug/2013 34.675623 -- 149100000 31/jul/2013 34.458331 -- 149700000 30/jul/2013 34.610469 -- 149700000 29/jul/2013 34.381666 -- 149700000 26/jul/2013 34.656764 -- 149700000 25/jul/2013 34.538462 -- 149700000 24/jul/2013 34.547083 -- 149850000 23/jul/2013 34.623119 -- 149850000 22/jul/2013 33.504696 -- 149850000 19/jul/2013 33.599233 -- 150450000 18/jul/2013 33.730815 -- 150600000 17/jul/2013 33.739447 -- 151050000 16/jul/2013 33.48668 -- 152850000 15/jul/2013 33.501083 -- 152850000 12/jul/2013 33.429652 -- 152850000 11/jul/2013 33.773326 -- 153450000 10/jul/2013 32.707001 -- 153450000 09/jul/2013 32.210596 -- 154350000 08/jul/2013 32.222484 -- 155250000 05/jul/2013 32.701949 -- 155700000 03/jul/2013 31.476568 -- 158400000 02/jul/2013 32.45321 -- 158400000 01/jul/2013 32.878667 -- 158400000 30/jun/2013 32.876119 -- 158850000 28/jun/2013 32.876119 -- 158850000 27/jun/2013 32.230909 -- 159750000 26/jun/2013 32.08768 -- 160200000 25/jun/2013 31.103091 0.839003 158850000 24/jun/2013 32.069343 -- 164100000 21/jun/2013 33.032845 -- 163650000 20/jun/2013 32.983106 -- 164550000 19/jun/2013 34.085443 -- 164550000 18/jun/2013 34.580306 -- 164550000 17/jun/2013 34.634356 -- 164550000 14/jun/2013 34.186504 -- 164700000 13/jun/2013 34.112731 -- 166050000 12/jun/2013 34.965738 -- 166050000 11/jun/2013 34.969297 -- 168150000 10/jun/2013 35.449017 -- 169350000 07/jun/2013 35.448289 -- 170100000 06/jun/2013 35.738232 -- 172200000 05/jun/2013 36.190601 -- 174450000 04/jun/2013 36.385534 -- 174450000 03/jun/2013 36.341942 -- 174750000 31/mei/2013 36.515051 -- 176850000 30/mei/2013 36.716826 -- 178650000 29/mei/2013 36.778705 -- 179550000 28/mei/2013 37.419308 -- 179550000 24/mei/2013 36.752432 -- 180150000 23/mei/2013 36.835753 -- 181200000 22/mei/2013 37.915158 -- 180600000 21/mei/2013 38.003432 -- 180600000 20/mei/2013 38.355196 -- 180600000 17/mei/2013 37.69586 -- 180600000 16/mei/2013 37.691998 -- 180750000 15/mei/2013 37.78735 -- 180750000 14/mei/2013 37.583329 -- 181050000 13/mei/2013 37.78809 -- 181050000 10/mei/2013 38.596481 -- 180300000 09/mei/2013 38.324222 -- 178950000 08/mei/2013 38.41535 -- 177300000 07/mei/2013 37.992182 -- 176700000 06/mei/2013 37.746211 -- 176100000 03/mei/2013 37.269974 -- 176100000 02/mei/2013 37.237029 -- 176100000 01/mei/2013 37.445989 -- 176250000 30/apr/2013 37.443585 -- 173700000 29/apr/2013 36.993704 -- 173700000 26/apr/2013 37.041188 -- 172950000 25/apr/2013 36.735574 -- 172500000 24/apr/2013 36.268779 -- 172500000 23/apr/2013 35.54731 -- 173550000 22/apr/2013 36.141681 -- 174600000 19/apr/2013 36.193881 -- 174600000 18/apr/2013 35.072634 -- 175800000 17/apr/2013 35.127386 -- 178500000 16/apr/2013 35.470934 -- 178500000 15/apr/2013 35.540262 -- 179100000 12/apr/2013 36.203434 -- 179100000 11/apr/2013 36.317702 -- 179100000 10/apr/2013 36.258682 -- 178200000 09/apr/2013 36.031249 -- 178200000 08/apr/2013 35.445343 -- 178500000 05/apr/2013 35.415773 -- 179100000 04/apr/2013 36.434039 -- 179100000 03/apr/2013 36.440639 -- 180450000 02/apr/2013 36.611414 -- 181800000 01/apr/2013 36.856191 -- 181800000 28/mrt/2013 36.863918 -- 183300000 27/mrt/2013 37.43173 -- 183300000 26/mrt/2013 37.130532 -- 184500000 25/mrt/2013 37.162585 -- 184950000 22/mrt/2013 36.83924 -- 185250000 21/mrt/2013 37.046033 -- 185850000 20/mrt/2013 37.210641 -- 186600000 19/mrt/2013 36.404644 -- 187500000 18/mrt/2013 36.759967 -- 188100000 15/mrt/2013 37.599998 -- 188400000 14/mrt/2013 37.713482 -- 192000000 13/mrt/2013 37.577444 -- 199500000 12/mrt/2013 38.406874 -- 201900000 11/mrt/2013 38.852568 -- 202050000 08/mrt/2013 39.034988 -- 202050000 07/mrt/2013 38.398024 -- 202500000 06/mrt/2013 38.541945 -- 202950000 05/mrt/2013 37.95277 -- 203700000 04/mrt/2013 37.787731 -- 204450000 01/mrt/2013 38.692454 -- 205050000 28/feb/2013 39.097942 -- 205050000 27/feb/2013 38.078348 -- 207000000 26/feb/2013 38.017961 -- 207600000 25/feb/2013 38.712202 -- 210000000 22/feb/2013 38.623194 -- 214650000 21/feb/2013 38.956499 -- 219450000 20/feb/2013 39.737347 -- 219750000 19/feb/2013 39.352332 -- 219750000 15/feb/2013 40.391653 -- 220650000 14/feb/2013 40.350893 -- 220350000 13/feb/2013 39.735157 -- 220350000 12/feb/2013 39.739255 -- 220350000 11/feb/2013 39.737427 -- 220350000 08/feb/2013 39.743629 -- 223050000 07/feb/2013 39.90727 -- 223650000 06/feb/2013 40.557837 -- 223650000 05/feb/2013 40.435883 -- 224700000 04/feb/2013 41.550479 -- 224400000 01/feb/2013 41.659303 -- 223500000 31/jan/2013 41.388791 -- 222450000 30/jan/2013 41.594765 -- 221850000 29/jan/2013 41.230491 -- 222300000 28/jan/2013 41.270762 -- 220500000 25/jan/2013 41.011781 -- 220050000 24/jan/2013 41.361503 -- 220200000 23/jan/2013 41.692639 -- 220200000 22/jan/2013 41.759755 -- 219150000 18/jan/2013 41.622267 -- 217800000 17/jan/2013 40.798948 -- 217800000 16/jan/2013 40.957621 -- 217800000 15/jan/2013 41.316303 -- 217650000 14/jan/2013 41.38747 -- 216450000 11/jan/2013 40.832026 -- 215250000 10/jan/2013 41.174244 -- 214650000 09/jan/2013 40.818915 -- 214650000 08/jan/2013 40.484284 -- 214050000 07/jan/2013 41.267427 -- 213300000 04/jan/2013 41.278047 -- 216150000 03/jan/2013 41.476184 -- 214950000 02/jan/2013 41.154765 -- 214200000 31/dec/2012 39.664691 -- 213750000 28/dec/2012 39.481199 -- 212700000 27/dec/2012 39.352796 -- 206100000 26/dec/2012 39.093493 -- 206100000 24/dec/2012 39.094141 -- 202650000 21/dec/2012 38.949175 -- 202500000 20/dec/2012 39.401606 -- 202050000 19/dec/2012 39.465472 -- 201600000 18/dec/2012 39.185974 -- 201600000 17/dec/2012 39.124402 0.086044 192750000 14/dec/2012 39.340731 -- 191550000 13/dec/2012 38.843435 -- 190200000 12/dec/2012 38.981461 -- 187800000 11/dec/2012 38.438186 -- 185550000 10/dec/2012 38.413497 -- 184050000 07/dec/2012 38.119501 -- 182550000 06/dec/2012 37.997939 -- 180900000 05/dec/2012 37.938252 -- 179550000 04/dec/2012 36.95974 -- 178950000 03/dec/2012 36.748917 -- 179850000 30/nov/2012 37.365177 -- 178950000 29/nov/2012 36.961659 -- 177750000 28/nov/2012 36.601589 -- 177750000 27/nov/2012 37.064563 -- 177000000 26/nov/2012 37.198601 -- 177300000 23/nov/2012 37.352737 -- 176550000 21/nov/2012 36.558463 -- 175800000 20/nov/2012 35.912161 -- 175050000 19/nov/2012 36.049676 -- 175050000 16/nov/2012 35.842054 -- 172200000 15/nov/2012 35.605367 -- 170700000 14/nov/2012 36.382953 -- 169650000 13/nov/2012 35.769184 -- 168750000 12/nov/2012 36.396766 -- 168450000 09/nov/2012 36.471278 -- 167100000 08/nov/2012 36.814702 -- 165600000 07/nov/2012 37.830802 -- 164250000 06/nov/2012 37.524281 -- 164700000 05/nov/2012 37.589333 -- 163500000 02/nov/2012 37.793406 -- 162450000 01/nov/2012 37.4104 -- 161850000 31/okt/2012 36.984074 -- 160650000 26/okt/2012 36.670339 -- 159600000 25/okt/2012 37.316873 -- 159300000 24/okt/2012 37.346061 -- 158100000 23/okt/2012 37.615021 -- 158100000 22/okt/2012 37.615554 -- 153900000 19/okt/2012 37.371812 -- 147450000 18/okt/2012 37.236062 -- 140400000 17/okt/2012 36.756879 -- 138450000 16/okt/2012 36.401861 -- 137400000 15/okt/2012 36.442872 -- 136050000 12/okt/2012 36.387541 -- 135450000 11/okt/2012 35.983397 -- 135300000 10/okt/2012 35.347881 -- 135000000 09/okt/2012 35.206582 -- 135000000 08/okt/2012 34.769331 -- 135000000 05/okt/2012 35.242772 -- 135000000 04/okt/2012 34.948953 -- 135000000 03/okt/2012 34.928651 -- 135000000 02/okt/2012 34.8514 -- 135000000 01/okt/2012 34.855459 -- 135000000 28/sep/2012 34.861546 -- 135000000 27/sep/2012 34.655183 -- 134700000 26/sep/2012 34.161367 -- 134400000 25/sep/2012 34.541297 -- 133950000 24/sep/2012 34.614557 -- 132750000 21/sep/2012 34.749387 -- 132150000 20/sep/2012 34.355122 -- 131700000 19/sep/2012 34.976368 -- 131550000 18/sep/2012 34.397682 -- 131400000 17/sep/2012 34.764468 -- 130800000 14/sep/2012 34.879467 -- 128700000 13/sep/2012 33.617395 -- 128550000 12/sep/2012 33.616892 -- 128250000 11/sep/2012 33.204541 -- 128250000 10/sep/2012 33.168669 -- 127950000 07/sep/2012 33.366554 -- 127800000 06/sep/2012 32.239124 -- 127650000 05/sep/2012 32.063695 -- 127650000 04/sep/2012 32.6344 -- 127650000 31/aug/2012 32.919435 -- 128400000 30/aug/2012 33.13663 -- 130200000 29/aug/2012 33.608961 -- 129900000 28/aug/2012 33.785799 -- 132300000 27/aug/2012 33.790054 -- 132900000 24/aug/2012 34.128677 -- 133800000 23/aug/2012 34.63377 -- 133800000 22/aug/2012 34.076194 -- 133800000 21/aug/2012 34.415865 -- 133800000 20/aug/2012 34.293856 -- 133800000 17/aug/2012 34.484274 -- 133800000 16/aug/2012 34.418427 -- 133800000 15/aug/2012 34.757964 -- 133800000 14/aug/2012 35.282853 -- 133800000 13/aug/2012 34.883916 -- 133800000 10/aug/2012 35.16732 -- 134100000 09/aug/2012 35.392439 -- 134100000 08/aug/2012 35.074881 -- 134100000 07/aug/2012 35.039272 -- 134100000 06/aug/2012 34.894766 -- 134400000 03/aug/2012 34.305611 -- 135300000 02/aug/2012 34.276574 -- 135300000 01/aug/2012 34.56734 -- 135600000 31/jul/2012 34.426643 -- 135600000 30/jul/2012 33.977765 -- 135600000 27/jul/2012 33.463782 -- 135600000 26/jul/2012 32.748207 -- 137100000 25/jul/2012 32.727944 -- 137100000 24/jul/2012 32.533312 -- 137100000 23/jul/2012 32.725226 -- 137250000 20/jul/2012 33.793726 -- 137100000 19/jul/2012 33.491149 -- 136950000 18/jul/2012 32.560277 -- 137100000 17/jul/2012 32.909703 -- 137100000 16/jul/2012 32.322544 -- 137250000 13/jul/2012 32.374015 -- 137550000 12/jul/2012 32.084811 -- 139050000 11/jul/2012 32.878521 -- 139650000 10/jul/2012 32.890998 -- 139800000 09/jul/2012 33.045447 -- 139950000 06/jul/2012 33.79549 -- 139950000 05/jul/2012 33.9824 -- 139950000 03/jul/2012 33.842527 -- 139800000 02/jul/2012 33.218302 -- 139650000 29/jun/2012 33.223612 -- 139650000 28/jun/2012 32.368341 -- 139800000 27/jun/2012 32.688839 -- 143700000 26/jun/2012 32.429386 -- 144750000 25/jun/2012 32.271604 -- 146100000 22/jun/2012 32.643562 -- 147450000 21/jun/2012 33.235028 -- 147450000 20/jun/2012 33.805146 0.850999 145800000 19/jun/2012 34.665142 -- 146550000 18/jun/2012 34.747495 -- 146550000 15/jun/2012 34.4356 -- 146550000 14/jun/2012 33.598689 -- 146550000 13/jun/2012 33.92108 -- 147450000 12/jun/2012 33.449301 -- 147450000 11/jun/2012 33.552228 -- 151950000 08/jun/2012 32.756634 -- 154650000 07/jun/2012 33.216741 -- 156150000 06/jun/2012 33.074017 -- 156450000 05/jun/2012 32.48846 -- 156600000 04/jun/2012 32.421945 -- 156600000 01/jun/2012 33.27048 -- 156900000 31/mei/2012 33.495515 -- 157350000 30/mei/2012 33.481797 -- 158400000 29/mei/2012 34.044958 -- 158400000 25/mei/2012 32.99365 -- 159750000 24/mei/2012 33.11896 -- 162900000 23/mei/2012 33.374232 -- 162150000 22/mei/2012 33.784982 -- 162000000 21/mei/2012 33.45131 -- 162150000 18/mei/2012 33.408014 -- 162150000 17/mei/2012 33.842623 -- 161850000 16/mei/2012 33.974489 -- 162150000 15/mei/2012 35.266119 -- 162450000 14/mei/2012 35.013257 -- 162450000 11/mei/2012 35.452837 -- 162600000 10/mei/2012 36.014392 -- 162600000 09/mei/2012 36.166414 -- 162600000 08/mei/2012 36.710592 -- 162600000 07/mei/2012 36.952169 -- 162750000 04/mei/2012 37.922493 -- 162750000 03/mei/2012 38.205504 -- 162600000 02/mei/2012 38.524947 -- 162750000 01/mei/2012 38.169177 -- 162750000 30/apr/2012 38.170678 -- 162750000 27/apr/2012 37.512865 -- 162750000 26/apr/2012 37.607035 -- 162750000 25/apr/2012 37.261261 -- 162750000 24/apr/2012 37.271762 -- 162750000 23/apr/2012 37.214951 -- 162750000 20/apr/2012 38.080401 -- 162750000 19/apr/2012 38.066511 -- 162750000 18/apr/2012 37.572347 -- 163650000 17/apr/2012 37.250564 -- 163650000 16/apr/2012 37.38817 -- 163650000 13/apr/2012 37.609687 -- 163350000 12/apr/2012 36.676812 -- 163950000 11/apr/2012 36.215719 -- 164850000 10/apr/2012 36.50557 -- 164850000 09/apr/2012 36.96695 -- 164850000 05/apr/2012 36.975062 -- 165300000 04/apr/2012 37.367484 -- 165450000 03/apr/2012 37.371726 -- 165450000 02/apr/2012 36.816662 -- 165450000 30/mrt/2012 36.898283 -- 165450000 29/mrt/2012 36.583895 -- 165750000 28/mrt/2012 37.152899 -- 165750000 27/mrt/2012 37.514981 -- 165600000 26/mrt/2012 36.813211 -- 165900000 23/mrt/2012 36.985212 -- 166500000 22/mrt/2012 37.378939 -- 167400000 21/mrt/2012 37.408285 -- 167400000 20/mrt/2012 37.50394 -- 169050000 19/mrt/2012 38.054526 -- 169350000 16/mrt/2012 38.742825 -- 169800000 15/mrt/2012 38.919538 -- 171000000 14/mrt/2012 39.050071 -- 170850000 13/mrt/2012 39.332437 -- 170850000 12/mrt/2012 38.95205 -- 171750000 09/mrt/2012 38.904726 -- 171750000 08/mrt/2012 38.517344 -- 172050000 07/mrt/2012 37.845382 -- 172350000 06/mrt/2012 38.366711 -- 173100000 05/mrt/2012 39.377953 -- 173400000 02/mrt/2012 40.232548 -- 173400000 01/mrt/2012 39.859989 -- 173550000 29/feb/2012 40.605893 -- 173850000 28/feb/2012 40.399019 -- 173850000 27/feb/2012 39.609911 -- 173850000 24/feb/2012 40.072313 -- 175200000 23/feb/2012 40.194556 -- 175200000 22/feb/2012 40.567686 -- 175650000 21/feb/2012 40.192177 -- 175950000 17/feb/2012 40.35684 -- 175800000 16/feb/2012 39.959879 -- 175950000 15/feb/2012 40.261212 -- 175950000 14/feb/2012 39.320589 -- 175650000 13/feb/2012 39.502651 -- 175650000 10/feb/2012 39.237928 -- 175500000 09/feb/2012 40.03069 -- 175200000 08/feb/2012 40.113612 -- 174000000 07/feb/2012 39.501429 -- 173550000 06/feb/2012 39.629012 -- 172950000 03/feb/2012 39.896746 -- 172650000 02/feb/2012 39.821199 -- 172050000 01/feb/2012 38.743833 -- 171600000 31/jan/2012 38.864784 -- 171450000 30/jan/2012 38.314261 -- 171450000 27/jan/2012 39.3782 -- 170850000 26/jan/2012 39.191796 -- 168150000 25/jan/2012 38.289952 -- 167850000 24/jan/2012 38.301207 -- 167850000 23/jan/2012 38.299872 -- 167850000 20/jan/2012 38.296626 -- 167850000 19/jan/2012 38.264883 -- 167400000 18/jan/2012 37.722962 -- 167550000 17/jan/2012 37.788141 -- 167550000 13/jan/2012 36.796878 -- 167550000 12/jan/2012 36.50366 -- 167400000 11/jan/2012 36.675368 -- 167400000 10/jan/2012 36.41541 -- 167400000 09/jan/2012 35.879262 -- 167400000 06/jan/2012 35.066931 -- 167400000 05/jan/2012 35.552024 -- 167400000 04/jan/2012 35.289573 -- 167250000 03/jan/2012 35.810445 -- 167550000 30/dec/2011 34.844814 -- 167550000 29/dec/2011 34.785622 -- 167700000 28/dec/2011 34.934065 -- 167700000 27/dec/2011 35.374236 -- 167700000 23/dec/2011 35.376739 -- 167250000 22/dec/2011 34.707336 -- 167100000 21/dec/2011 34.702477 -- 166200000 20/dec/2011 34.071706 -- 166500000 19/dec/2011 34.105604 0.079464 167100000 16/dec/2011 34.702613 -- 167550000 15/dec/2011 34.180759 -- 173700000 14/dec/2011 35.047323 -- 177300000 13/dec/2011 35.303756 -- 177750000 12/dec/2011 35.65492 -- 177900000 09/dec/2011 35.701973 -- 178800000 08/dec/2011 36.835069 -- 178800000 07/dec/2011 37.074332 -- 181050000 06/dec/2011 36.358009 -- 183000000 05/dec/2011 36.884202 -- 184200000 02/dec/2011 36.694351 -- 186900000 01/dec/2011 36.568679 -- 186000000 30/nov/2011 33.961439 -- 187050000 29/nov/2011 34.536483 -- 189000000 28/nov/2011 34.181723 -- 189300000 25/nov/2011 33.456713 -- 189600000 23/nov/2011 33.788619 -- 190050000 22/nov/2011 34.768435 -- 190050000 21/nov/2011 34.745642 -- 190350000 18/nov/2011 35.499329 -- 191100000 17/nov/2011 36.436131 -- 191700000 16/nov/2011 36.733991 -- 190950000 15/nov/2011 37.652492 -- 190950000 14/nov/2011 37.930482 -- 190950000 11/nov/2011 37.086435 -- 190650000 10/nov/2011 36.531736 -- 190500000 09/nov/2011 38.620987 -- 187200000 08/nov/2011 37.79901 -- 186900000 07/nov/2011 37.502491 -- 186150000 04/nov/2011 37.84759 -- 184050000 03/nov/2011 36.404035 -- 183000000 02/nov/2011 37.006449 -- 182550000 01/nov/2011 35.94418 -- 184050000 31/okt/2011 37.147973 -- 183000000 28/okt/2011 37.505107 -- 181950000 27/okt/2011 37.309803 -- 179700000 26/okt/2011 35.678555 -- 179250000 25/okt/2011 35.058992 -- 178650000 24/okt/2011 34.438618 -- 178950000 21/okt/2011 32.709371 -- 178950000 20/okt/2011 32.669824 -- 178800000 19/okt/2011 33.446406 -- 178800000 18/okt/2011 33.098745 -- 180750000 17/okt/2011 34.733793 -- 178500000 14/okt/2011 33.826645 -- 177900000 13/okt/2011 34.536766 -- 175650000 12/okt/2011 33.53097 -- 173700000 11/okt/2011 32.950067 -- 170550000 10/okt/2011 31.563898 -- 169200000 07/okt/2011 31.574767 -- 168150000 06/okt/2011 30.657399 -- 161250000 05/okt/2011 29.036943 -- 160350000 04/okt/2011 29.027772 -- 159450000 03/okt/2011 30.102893 -- 159750000 30/sep/2011 31.916384 -- 160050000 29/sep/2011 33.479801 -- 159900000 28/sep/2011 33.098351 -- 160800000 27/sep/2011 33.238554 -- 161700000 26/sep/2011 31.326931 -- 161700000 23/sep/2011 32.124387 -- 163800000 22/sep/2011 32.873652 -- 165900000 21/sep/2011 35.123026 -- 166350000 20/sep/2011 35.521483 -- 166650000 19/sep/2011 35.241596 -- 167250000 16/sep/2011 36.532299 -- 167250000 15/sep/2011 35.918629 -- 167700000 14/sep/2011 35.640509 -- 168600000 13/sep/2011 35.53766 -- 168600000 12/sep/2011 35.551927 -- 169350000 09/sep/2011 37.184529 -- 169350000 08/sep/2011 37.258968 -- 169350000 07/sep/2011 37.368551 -- 169350000 06/sep/2011 36.686027 -- 169500000 02/sep/2011 37.552991 -- 169500000 01/sep/2011 38.370158 -- 169500000 31/aug/2011 38.39435 -- 169500000 30/aug/2011 37.732771 -- 167550000 29/aug/2011 36.995348 -- 166350000 26/aug/2011 36.398335 -- 166350000 25/aug/2011 36.824555 -- 165900000 24/aug/2011 36.044047 -- 165900000 23/aug/2011 36.859842 -- 165600000 22/aug/2011 35.779618 -- 165600000 19/aug/2011 35.906799 -- 165600000 18/aug/2011 37.10223 -- 165600000 17/aug/2011 37.76556 -- 165600000 16/aug/2011 37.686803 -- 165600000 15/aug/2011 37.692353 -- 165600000 12/aug/2011 36.155156 -- 164850000 11/aug/2011 36.336703 -- 164850000 10/aug/2011 36.260348 -- 164250000 09/aug/2011 35.564189 -- 161250000 08/aug/2011 37.949654 -- 161250000 05/aug/2011 38.96246 -- 160950000 04/aug/2011 40.597757 -- 160950000 03/aug/2011 40.812055 -- 161250000 02/aug/2011 41.745525 -- 161250000 01/aug/2011 42.579182 -- 160650000 29/jul/2011 42.126016 -- 160650000 28/jul/2011 42.519374 -- 161100000 27/jul/2011 42.62757 -- 161700000 26/jul/2011 42.71264 -- 161700000 25/jul/2011 41.998013 -- 161700000 22/jul/2011 42.446468 -- 161400000 21/jul/2011 41.558268 -- 161400000 20/jul/2011 41.698558 -- 161400000 19/jul/2011 41.436125 -- 161400000 18/jul/2011 41.192752 -- 161400000 15/jul/2011 41.264798 -- 161400000 14/jul/2011 41.397888 -- 161100000 13/jul/2011 41.330313 -- 161550000 12/jul/2011 40.550032 -- 163650000 11/jul/2011 42.007609 -- 164550000 08/jul/2011 42.862699 -- 167700000 07/jul/2011 42.426703 -- 167700000 06/jul/2011 42.335039 -- 167700000 05/jul/2011 43.101693 -- 166650000 01/jul/2011 42.476919 -- 166650000 30/jun/2011 42.479642 -- 165450000 29/jun/2011 41.956734 -- 164400000 28/jun/2011 42.096897 -- 164100000 27/jun/2011 42.087043 -- 164250000 24/jun/2011 42.141188 -- 164250000 23/jun/2011 40.980701 -- 163350000 22/jun/2011 41.260011 -- 162600000 21/jun/2011 41.323473 0.685547 162150000 20/jun/2011 41.63766 -- 161850000 17/jun/2011 41.660612 -- 161850000 16/jun/2011 42.073173 -- 162000000 15/jun/2011 42.88027 -- 162750000 14/jun/2011 43.116076 -- 162900000 13/jun/2011 43.079216 -- 164550000 10/jun/2011 42.752494 -- 164550000 09/jun/2011 43.08334 -- 163950000 08/jun/2011 43.415928 -- 164100000 07/jun/2011 43.813896 -- 164250000 06/jun/2011 43.778794 -- 164850000 03/jun/2011 43.788403 -- 164850000 02/jun/2011 44.510085 -- 165450000 01/jun/2011 45.23609 -- 166350000 31/mei/2011 45.401197 -- 167250000 27/mei/2011 44.331493 -- 167250000 26/mei/2011 43.681511 -- 167250000 25/mei/2011 43.409813 -- 167250000 24/mei/2011 43.416093 -- 167250000 23/mei/2011 43.159152 -- 167250000 20/mei/2011 44.220523 -- 167250000 19/mei/2011 44.034845 -- 166950000 18/mei/2011 43.668508 -- 166650000 17/mei/2011 43.23588 -- 166650000 16/mei/2011 43.058949 -- 170700000 13/mei/2011 43.931127 -- 171150000 12/mei/2011 43.639725 -- 173550000 11/mei/2011 44.192364 -- 174450000 10/mei/2011 44.065472 -- 178650000 09/mei/2011 44.059145 -- 178650000 06/mei/2011 43.849514 -- 178650000 05/mei/2011 43.774898 -- 178650000 04/mei/2011 43.92946 -- 178950000 03/mei/2011 44.74514 -- 181800000 02/mei/2011 44.972037 -- 181800000 29/apr/2011 44.963441 -- 183150000 28/apr/2011 45.342112 -- 183750000 27/apr/2011 45.550601 -- 183750000 26/apr/2011 45.868909 -- 183300000 25/apr/2011 46.206973 -- 183600000 21/apr/2011 46.238612 -- 183150000 20/apr/2011 45.633425 -- 182700000 19/apr/2011 44.606158 -- 182700000 18/apr/2011 45.196742 -- 182700000 15/apr/2011 45.611059 -- 182700000 14/apr/2011 45.455643 -- 184200000 13/apr/2011 45.739533 -- 184650000 12/apr/2011 45.354317 -- 185550000 11/apr/2011 46.168326 -- 185700000 08/apr/2011 46.083559 -- 185250000 07/apr/2011 45.909224 -- 184650000 06/apr/2011 45.904247 -- 183450000 05/apr/2011 45.826398 -- 183000000 04/apr/2011 45.819861 -- 182100000 01/apr/2011 45.279982 -- 179400000 31/mrt/2011 44.583065 -- 178500000 30/mrt/2011 44.161807 -- 178050000 29/mrt/2011 43.508695 -- 177150000 28/mrt/2011 43.314973 -- 176850000 25/mrt/2011 43.596423 -- 176550000 24/mrt/2011 43.102489 -- 173250000 23/mrt/2011 42.787675 -- 172950000 22/mrt/2011 42.903228 -- 173250000 21/mrt/2011 42.394008 -- 172800000 18/mrt/2011 41.655839 -- 171750000 17/mrt/2011 41.819986 -- 171000000 16/mrt/2011 42.498156 -- 170850000 15/mrt/2011 42.361541 -- 170700000 14/mrt/2011 43.510317 -- 168600000 11/mrt/2011 43.167299 -- 167700000 10/mrt/2011 43.960571 -- 167100000 09/mrt/2011 44.204766 -- 165900000 08/mrt/2011 43.89756 -- 165600000 07/mrt/2011 43.281994 -- 163350000 04/mrt/2011 43.296009 -- 162150000 03/mrt/2011 42.655124 -- 162300000 02/mrt/2011 42.33779 -- 162750000 01/mrt/2011 42.7272 -- 162750000 28/feb/2011 42.249032 -- 162750000 25/feb/2011 41.582119 -- 162750000 24/feb/2011 40.872373 -- 163050000 23/feb/2011 41.44579 -- 164700000 22/feb/2011 41.791423 -- 165450000 18/feb/2011 43.039916 -- 164850000 17/feb/2011 42.445743 -- 164250000 16/feb/2011 42.001003 -- 163500000 15/feb/2011 41.544457 -- 163200000 14/feb/2011 42.003438 -- 163200000 11/feb/2011 41.14133 -- 163200000 10/feb/2011 40.944969 -- 163950000 09/feb/2011 41.810597 -- 166500000 08/feb/2011 42.599908 -- 167400000 07/feb/2011 42.305511 -- 170250000 04/feb/2011 43.190601 -- 170250000 03/feb/2011 43.19716 -- 170250000 02/feb/2011 43.19153 -- 172500000 01/feb/2011 42.672892 -- 174000000 31/jan/2011 42.634994 -- 175050000 28/jan/2011 42.818042 -- 176400000 27/jan/2011 43.26058 -- 177150000 26/jan/2011 43.174904 -- 178050000 25/jan/2011 42.908551 -- 178950000 24/jan/2011 43.057488 -- 180000000 21/jan/2011 43.490277 -- 181350000 20/jan/2011 43.805141 -- 182250000 19/jan/2011 44.760597 -- 184050000 18/jan/2011 44.071679 -- 184650000 14/jan/2011 44.623178 -- 186900000 13/jan/2011 44.763332 -- 186750000 12/jan/2011 44.623049 -- 188700000 11/jan/2011 43.811784 -- 188700000 10/jan/2011 43.408836 -- 188700000 07/jan/2011 43.794398 -- 188700000 06/jan/2011 44.031621 -- 188700000 05/jan/2011 44.070729 -- 188700000 04/jan/2011 44.171773 -- 188700000 03/jan/2011 43.81942 -- 188700000 31/dec/2010 43.136761 -- 188700000 30/dec/2010 42.756547 -- 188700000 29/dec/2010 42.602683 -- 188700000 28/dec/2010 41.960715 -- 187800000 27/dec/2010 42.369917 -- 187800000 23/dec/2010 42.621817 -- 187350000 22/dec/2010 42.956655 -- 187350000 21/dec/2010 42.946788 -- 186600000 20/dec/2010 42.298561 0.169186 186600000 17/dec/2010 42.541621 -- 186450000 16/dec/2010 42.522383 -- 186450000 15/dec/2010 43.020064 -- 186900000 14/dec/2010 43.910973 -- 186900000 13/dec/2010 43.545815 -- 186000000 10/dec/2010 43.30715 -- 187200000 09/dec/2010 43.555533 -- 188700000 08/dec/2010 43.507732 -- 189750000 07/dec/2010 44.179635 -- 189750000 06/dec/2010 43.778613 -- 189750000 03/dec/2010 44.092503 -- 189750000 02/dec/2010 44.481315 -- 189600000 01/dec/2010 43.984981 -- 189600000 30/nov/2010 43.595503 -- 189600000 29/nov/2010 43.948133 -- 189600000 26/nov/2010 43.563341 -- 189600000 24/nov/2010 43.937777 -- 189900000 23/nov/2010 43.764714 -- 180000000 22/nov/2010 44.950613 -- 181050000 19/nov/2010 44.825086 -- 181200000 18/nov/2010 44.847087 -- 181500000 17/nov/2010 43.912176 -- 182250000 16/nov/2010 44.781511 -- 182250000 15/nov/2010 45.503712 -- 184200000 12/nov/2010 46.227642 -- 185550000 11/nov/2010 47.604596 -- 185400000 10/nov/2010 46.964979 -- 185700000 09/nov/2010 47.442045 -- 185850000 08/nov/2010 48.088456 -- 185850000 05/nov/2010 47.720693 -- 185850000 04/nov/2010 47.16853 -- 187650000 03/nov/2010 46.669517 -- 187950000 02/nov/2010 45.805832 -- 187950000 01/nov/2010 45.703051 -- 187950000 29/okt/2010 44.759747 -- 191100000 28/okt/2010 45.195893 -- 191100000 27/okt/2010 45.051298 -- 191100000 26/okt/2010 46.24172 -- 194100000 25/okt/2010 46.169621 -- 194850000 22/okt/2010 45.859413 -- 197400000 21/okt/2010 46.216798 -- 197400000 20/okt/2010 45.86211 -- 197550000 19/okt/2010 46.265264 -- 197850000 18/okt/2010 45.747869 -- 197550000 15/okt/2010 46.333422 -- 197700000 14/okt/2010 46.249382 -- 199350000 13/okt/2010 45.381395 -- 199800000 12/okt/2010 44.500128 -- 200700000 11/okt/2010 44.577267 -- 199650000 08/okt/2010 43.943807 -- 199500000 07/okt/2010 43.887184 -- 199500000 06/okt/2010 43.963181 -- 199200000 05/okt/2010 43.635838 -- 199200000 04/okt/2010 43.467502 -- 199200000 01/okt/2010 42.815719 -- 199200000 30/sep/2010 42.789878 -- 199350000 29/sep/2010 42.894948 -- 197400000 28/sep/2010 42.101825 -- 196800000 27/sep/2010 42.5774 -- 195750000 24/sep/2010 42.212507 -- 195600000 23/sep/2010 42.113361 -- 195600000 22/sep/2010 42.119368 -- 194250000 21/sep/2010 42.193158 -- 193950000 20/sep/2010 42.097503 -- 193800000 17/sep/2010 42.045338 -- 193800000 16/sep/2010 41.420761 -- 193800000 15/sep/2010 41.679448 -- 193650000 14/sep/2010 41.842735 -- 193650000 13/sep/2010 41.770998 -- 191100000 10/sep/2010 40.857797 -- 191100000 09/sep/2010 40.79374 -- 191100000 08/sep/2010 40.568258 -- 192300000 07/sep/2010 41.303563 -- 192600000 03/sep/2010 40.686558 -- 192600000 02/sep/2010 40.404235 -- 192150000 01/sep/2010 39.65712 -- 192150000 31/aug/2010 39.33676 -- 192300000 30/aug/2010 39.789351 -- 192000000 27/aug/2010 39.460431 -- 192300000 26/aug/2010 39.485284 -- 194700000 25/aug/2010 39.719365 -- 195900000 24/aug/2010 39.909665 -- 196800000 23/aug/2010 40.257429 -- 198600000 20/aug/2010 40.648675 -- 200400000 19/aug/2010 40.858257 -- 200400000 18/aug/2010 40.577828 -- 201000000 17/aug/2010 40.707998 -- 201000000 16/aug/2010 40.580843 -- 201000000 13/aug/2010 40.242714 -- 201000000 12/aug/2010 40.174651 -- 201150000 11/aug/2010 40.571702 -- 201150000 10/aug/2010 41.244693 -- 201150000 09/aug/2010 42.259611 -- 201150000 06/aug/2010 41.968753 -- 201150000 05/aug/2010 41.89484 -- 201150000 04/aug/2010 41.931195 -- 200550000 03/aug/2010 41.700107 -- 200400000 02/aug/2010 41.900917 -- 200100000 30/jul/2010 40.977656 -- 200100000 29/jul/2010 41.029795 -- 199350000 28/jul/2010 41.187213 -- 198750000 27/jul/2010 41.080216 -- 197700000 26/jul/2010 40.859612 -- 197400000 23/jul/2010 41.047482 -- 197100000 22/jul/2010 40.511812 -- 196050000 21/jul/2010 40.293353 -- 195900000 20/jul/2010 39.608753 -- 196500000 19/jul/2010 39.064522 -- 196800000 16/jul/2010 39.401808 -- 196800000 15/jul/2010 39.620071 -- 196800000 14/jul/2010 40.425013 -- 196500000 13/jul/2010 40.330623 -- 196500000 12/jul/2010 40.516473 -- 196500000 09/jul/2010 40.292924 -- 196200000 08/jul/2010 39.516871 -- 196800000 07/jul/2010 39.290153 -- 197700000 06/jul/2010 39.930534 -- 197700000 02/jul/2010 39.189561 -- 197700000 01/jul/2010 39.953351 -- 198150000 30/jun/2010 39.997165 -- 198300000 29/jun/2010 40.062685 -- 198300000 28/jun/2010 41.133262 -- 198300000 25/jun/2010 41.071398 -- 198300000 24/jun/2010 41.223513 -- 198300000 23/jun/2010 41.56254 -- 197550000 22/jun/2010 41.653887 -- 197550000 21/jun/2010 41.913927 0.458769 197550000 18/jun/2010 40.578565 -- 197550000 17/jun/2010 40.471837 -- 197400000 16/jun/2010 40.306538 -- 197400000 15/jun/2010 40.30492 -- 197250000 14/jun/2010 40.262476 -- 196800000 11/jun/2010 39.678653 -- 196800000 10/jun/2010 39.206979 -- 196800000 09/jun/2010 38.929487 -- 196800000 08/jun/2010 38.605248 -- 196800000 07/jun/2010 38.485598 -- 196950000 04/jun/2010 39.370097 -- 196950000 03/jun/2010 39.41178 -- 195750000 02/jun/2010 38.587698 -- 193950000 01/jun/2010 38.81406 -- 193350000 28/mei/2010 39.587225 -- 191550000 27/mei/2010 38.55733 -- 189600000 26/mei/2010 37.843926 -- 187350000 25/mei/2010 36.866351 -- 187350000 24/mei/2010 38.652976 -- 186000000 21/mei/2010 37.992372 -- 186000000 20/mei/2010 37.998591 -- 184200000 19/mei/2010 38.244889 -- 185250000 18/mei/2010 39.153861 -- 185250000 17/mei/2010 38.475958 -- 187350000 14/mei/2010 39.639212 -- 187350000 13/mei/2010 40.195031 -- 187500000 12/mei/2010 39.501382 -- 187350000 11/mei/2010 39.50926 -- 192750000 10/mei/2010 40.235858 -- 194400000 07/mei/2010 39.022261 -- 195900000 06/mei/2010 39.383337 -- 196200000 05/mei/2010 39.714147 -- 197100000 04/mei/2010 40.854083 -- 198450000 03/mei/2010 41.053928 -- 199800000 30/apr/2010 41.701972 -- 199800000 29/apr/2010 40.593028 -- 201450000 28/apr/2010 41.108779 -- 201450000 27/apr/2010 41.705441 -- 201450000 26/apr/2010 42.361365 -- 201450000 23/apr/2010 41.629605 -- 201450000 22/apr/2010 42.111677 -- 201450000 21/apr/2010 42.272951 -- 200400000 20/apr/2010 42.509144 -- 199500000 19/apr/2010 41.765768 -- 199200000 16/apr/2010 42.767278 -- 198600000 15/apr/2010 43.669865 -- 198000000 14/apr/2010 43.65221 -- 198600000 13/apr/2010 43.596913 -- 198150000 12/apr/2010 43.908916 -- 195450000 09/apr/2010 44.240829 -- 195450000 08/apr/2010 43.485198 -- 194250000 07/apr/2010 43.810409 -- 193350000 06/apr/2010 42.845969 -- 193350000 05/apr/2010 42.843094 -- 193350000 01/apr/2010 42.84005 -- 189600000 31/mrt/2010 41.911717 -- 187950000 30/mrt/2010 42.011324 -- 186900000 29/mrt/2010 41.429998 -- 186900000 26/mrt/2010 40.891063 -- 187650000 25/mrt/2010 40.41843 -- 190350000 24/mrt/2010 41.00861 -- 190200000 23/mrt/2010 40.922344 -- 190800000 22/mrt/2010 40.793067 -- 192750000 19/mrt/2010 41.586092 -- 194100000 18/mrt/2010 41.494513 -- 194100000 17/mrt/2010 41.549313 -- 194100000 16/mrt/2010 40.650726 -- 193800000 15/mrt/2010 40.683856 -- 193800000 12/mrt/2010 41.292976 -- 193800000 11/mrt/2010 41.249806 -- 193950000 10/mrt/2010 41.261527 -- 193950000 09/mrt/2010 41.237989 -- 193950000 08/mrt/2010 41.289105 -- 193950000 05/mrt/2010 40.488595 -- 194700000 04/mrt/2010 40.044752 -- 194700000 03/mrt/2010 40.837606 -- 194700000 02/mrt/2010 40.84188 -- 194700000 01/mrt/2010 40.64439 -- 194700000 26/feb/2010 39.501988 -- 194850000 25/feb/2010 38.900347 -- 196200000 24/feb/2010 39.182092 -- 197700000 23/feb/2010 39.624459 -- 197850000 22/feb/2010 39.277853 -- 197850000 19/feb/2010 38.328861 -- 199050000 18/feb/2010 39.5411 -- 199350000 17/feb/2010 39.885955 -- 199350000 16/feb/2010 39.278495 -- 199350000 12/feb/2010 39.281084 -- 199500000 11/feb/2010 39.501413 -- 199650000 10/feb/2010 38.628639 -- 199800000 09/feb/2010 38.242606 -- 199950000 08/feb/2010 37.5429 -- 199950000 05/feb/2010 37.838586 -- 204300000 04/feb/2010 39.37677 -- 203100000 03/feb/2010 40.269399 -- 203100000 02/feb/2010 39.252142 -- 205350000 01/feb/2010 39.243425 -- 206850000 29/jan/2010 38.845492 -- 208500000 28/jan/2010 39.241328 -- 210300000 27/jan/2010 38.305542 -- 210300000 26/jan/2010 38.517177 -- 212700000 25/jan/2010 40.017747 -- 216000000 22/jan/2010 40.343309 -- 217950000 21/jan/2010 40.41688 -- 217650000 20/jan/2010 41.464401 -- 219000000 19/jan/2010 42.471752 -- 223050000 15/jan/2010 42.092653 -- 224550000 14/jan/2010 42.22879 -- 228750000 13/jan/2010 42.46065 -- 232650000 12/jan/2010 43.968067 -- 233100000 11/jan/2010 44.207823 -- 233100000 08/jan/2010 43.812399 -- 234600000 07/jan/2010 43.924521 -- 234600000 06/jan/2010 44.492526 -- 234600000 05/jan/2010 43.955423 -- 236700000 04/jan/2010 42.66424 -- 237450000 31/dec/2009 42.872455 -- 237450000 30/dec/2009 41.929641 -- 237900000 29/dec/2009 42.199049 -- 237900000 28/dec/2009 42.308432 -- 237900000 24/dec/2009 42.205951 -- 237900000 23/dec/2009 41.822538 -- 237900000 22/dec/2009 41.352729 -- 237900000 21/dec/2009 40.947894 0.222149 237900000 18/dec/2009 41.577585 -- 237150000 17/dec/2009 42.145412 -- 237150000 16/dec/2009 42.797656 -- 237150000 15/dec/2009 43.353303 -- 237150000 14/dec/2009 43.829056 -- 237150000 11/dec/2009 43.474169 -- 237150000 10/dec/2009 43.190226 -- 235050000 09/dec/2009 43.224361 -- 233700000 08/dec/2009 43.970705 -- 233700000 07/dec/2009 44.712306 -- 233700000 04/dec/2009 45.067778 -- 233700000 03/dec/2009 45.096378 -- 233700000 02/dec/2009 44.755233 -- 233700000 01/dec/2009 44.366964 -- 233700000 30/nov/2009 43.611825 -- 231300000 27/nov/2009 42.146352 -- 233850000 25/nov/2009 45.243797 -- 234450000 24/nov/2009 44.842035 -- 234450000 23/nov/2009 45.530112 -- 234600000 20/nov/2009 44.748713 -- 219600000 19/nov/2009 45.254534 -- 219600000 18/nov/2009 45.807996 -- 218550000 17/nov/2009 45.872794 -- 218850000 16/nov/2009 45.909469 -- 218850000 13/nov/2009 45.122995 -- 218550000 12/nov/2009 44.7691 -- 217500000 11/nov/2009 45.217132 -- 216150000 10/nov/2009 44.855366 -- 215100000 09/nov/2009 44.783922 -- 215100000 06/nov/2009 44.038202 -- 215100000 05/nov/2009 43.302902 -- 215100000 04/nov/2009 43.333244 -- 215100000 03/nov/2009 42.26081 -- 215400000 02/nov/2009 43.056994 -- 215850000 30/okt/2009 43.076948 -- 216450000 29/okt/2009 42.215846 -- 217650000 28/okt/2009 43.445393 -- 218250000 27/okt/2009 44.488701 -- 218250000 26/okt/2009 44.997302 -- 218250000 23/okt/2009 45.000008 -- 218100000 22/okt/2009 43.863507 -- 218100000 21/okt/2009 44.124723 -- 218100000 20/okt/2009 44.380936 -- 216000000 19/okt/2009 44.204517 -- 216300000 16/okt/2009 43.467294 -- 216300000 15/okt/2009 43.798479 -- 216450000 14/okt/2009 43.66448 -- 216450000 13/okt/2009 42.769862 -- 217050000 12/okt/2009 42.365584 -- 217050000 09/okt/2009 42.850162 -- 217050000 08/okt/2009 42.797753 -- 217050000 07/okt/2009 42.318451 -- 217050000 06/okt/2009 41.274746 -- 217050000 05/okt/2009 40.180533 -- 220050000 02/okt/2009 39.855012 -- 222000000 01/okt/2009 40.920899 -- 222000000 30/sep/2009 40.921701 -- 222000000 29/sep/2009 41.324961 -- 221850000 28/sep/2009 40.53919 -- 221700000 25/sep/2009 41.589504 -- 221700000 24/sep/2009 41.619076 -- 221700000 23/sep/2009 42.773845 -- 221700000 22/sep/2009 43.033308 -- 221700000 21/sep/2009 42.669297 -- 221700000 18/sep/2009 43.294493 -- 221700000 17/sep/2009 43.774474 -- 221400000 16/sep/2009 43.139835 -- 221400000 15/sep/2009 41.916054 -- 221400000 14/sep/2009 42.053164 -- 221400000 11/sep/2009 42.539303 -- 221400000 10/sep/2009 42.269979 -- 221400000 09/sep/2009 41.770799 -- 222600000 08/sep/2009 42.390075 -- 222600000 04/sep/2009 40.732812 -- 222750000 03/sep/2009 39.593349 -- 225000000 02/sep/2009 38.858084 -- 228000000 01/sep/2009 39.503975 -- 228150000 31/aug/2009 39.29495 -- 229650000 28/aug/2009 39.900912 -- 229950000 27/aug/2009 40.213882 -- 232200000 26/aug/2009 40.553303 -- 233400000 25/aug/2009 40.597982 -- 234600000 24/aug/2009 40.737748 -- 234600000 21/aug/2009 39.973605 -- 234750000 20/aug/2009 40.329617 -- 235800000 19/aug/2009 39.508246 -- 239550000 18/aug/2009 40.179018 -- 249000000 17/aug/2009 40.06607 -- 255000000 14/aug/2009 41.906496 -- 256050000 13/aug/2009 41.910325 -- 258750000 12/aug/2009 41.11247 -- 264450000 11/aug/2009 42.462595 -- 264750000 10/aug/2009 42.244603 -- 265650000 07/aug/2009 41.237009 -- 267900000 06/aug/2009 42.55642 -- 267900000 05/aug/2009 41.763679 -- 268050000 04/aug/2009 42.34743 -- 268200000 03/aug/2009 42.820974 -- 268200000 31/jul/2009 42.135231 -- 268200000 30/jul/2009 41.741765 -- 268350000 29/jul/2009 41.694121 -- 268350000 28/jul/2009 43.143025 -- 266700000 27/jul/2009 42.356695 -- 265500000 24/jul/2009 41.651265 -- 262500000 23/jul/2009 41.059625 -- 261750000 22/jul/2009 39.982252 -- 261750000 21/jul/2009 40.388955 -- 261900000 20/jul/2009 40.487382 -- 259650000 17/jul/2009 38.959674 -- 257400000 16/jul/2009 38.084345 -- 256950000 15/jul/2009 38.001349 -- 256950000 14/jul/2009 37.254114 -- 256800000 13/jul/2009 35.901888 -- 256800000 10/jul/2009 36.980899 -- 255300000 09/jul/2009 37.191728 -- 258300000 08/jul/2009 37.017156 -- 258600000 07/jul/2009 37.35723 -- 258600000 06/jul/2009 37.798667 -- 258900000 02/jul/2009 38.13175 -- 258750000 01/jul/2009 38.250854 -- 258750000 30/jun/2009 38.249846 -- 258750000 29/jun/2009 38.342841 -- 258750000 26/jun/2009 38.572905 -- 258750000 25/jun/2009 37.447881 -- 258750000 24/jun/2009 36.784317 -- 258900000 23/jun/2009 35.922748 -- 256950000 22/jun/2009 37.170158 0.326325 256950000 19/jun/2009 37.16749 -- 256950000 18/jun/2009 37.010525 -- 256950000 17/jun/2009 37.720222 -- 257100000 16/jun/2009 37.830613 -- 257250000 15/jun/2009 38.697968 -- 257250000 12/jun/2009 39.606753 -- 257250000 11/jun/2009 39.74097 -- 256350000 10/jun/2009 39.682518 -- 254550000 09/jun/2009 37.810611 -- 254550000 08/jun/2009 38.2894 -- 255600000 05/jun/2009 39.088245 -- 255600000 04/jun/2009 38.48708 -- 255900000 03/jun/2009 38.843115 -- 255000000 02/jun/2009 38.21989 -- 254100000 01/jun/2009 39.126699 -- 252150000 29/mei/2009 36.88478 -- 252000000 28/mei/2009 35.950977 -- 252000000 27/mei/2009 35.951206 -- 252000000 26/mei/2009 34.235497 -- 251850000 22/mei/2009 34.65712 -- 253200000 21/mei/2009 35.097571 -- 252600000 20/mei/2009 35.521459 -- 250650000 19/mei/2009 35.639018 -- 249600000 18/mei/2009 34.509161 -- 248700000 15/mei/2009 33.891881 -- 248550000 14/mei/2009 33.45255 -- 249000000 13/mei/2009 34.507729 -- 245850000 12/mei/2009 34.326102 -- 245550000 11/mei/2009 34.569378 -- 243150000 08/mei/2009 35.296951 -- 241650000 07/mei/2009 34.769969 -- 239550000 06/mei/2009 34.466559 -- 231900000 05/mei/2009 33.96161 -- 230850000 04/mei/2009 33.917723 -- 222900000 01/mei/2009 31.928555 -- 222900000 30/apr/2009 31.928699 -- 221550000 29/apr/2009 31.154658 -- 220650000 28/apr/2009 30.110261 -- 220050000 27/apr/2009 30.679323 -- 220050000 24/apr/2009 31.77728 -- 220500000 23/apr/2009 31.629342 -- 219750000 22/apr/2009 30.82864 -- 218550000 21/apr/2009 31.748887 -- 218850000 20/apr/2009 32.543293 -- 217650000 17/apr/2009 31.978977 -- 216450000 16/apr/2009 32.223267 -- 214500000 15/apr/2009 32.900599 -- 214350000 14/apr/2009 32.427868 -- 212250000 13/apr/2009 30.993319 -- 212250000 09/apr/2009 30.996339 -- 212250000 08/apr/2009 29.993693 -- 212400000 07/apr/2009 30.909654 -- 211350000 06/apr/2009 31.126249 -- 209400000 03/apr/2009 30.399386 -- 207750000 02/apr/2009 30.231821 -- 207450000 01/apr/2009 28.606503 -- 207450000 31/mrt/2009 28.507476 -- 207450000 30/mrt/2009 28.086142 -- 207450000 27/mrt/2009 29.941544 -- 207450000 26/mrt/2009 29.937539 -- 207600000 25/mrt/2009 28.260213 -- 211050000 24/mrt/2009 28.773464 -- 210450000 23/mrt/2009 28.195257 -- 217350000 20/mrt/2009 26.624351 -- 217350000 19/mrt/2009 27.446992 -- 215400000 18/mrt/2009 27.121954 -- 216600000 17/mrt/2009 26.742024 -- 217350000 16/mrt/2009 27.20598 -- 215400000 13/mrt/2009 26.120117 -- 214800000 12/mrt/2009 25.033431 -- 213150000 11/mrt/2009 25.051864 -- 212700000 10/mrt/2009 24.540086 -- 213000000 09/mrt/2009 23.963482 -- 214950000 06/mrt/2009 24.237802 -- 212850000 05/mrt/2009 24.690709 -- 212700000 04/mrt/2009 24.865736 -- 213150000 03/mrt/2009 23.840667 -- 213900000 02/mrt/2009 23.762356 -- 214200000 27/feb/2009 24.859249 -- 214200000 26/feb/2009 25.169371 -- 214200000 25/feb/2009 25.758885 -- 214200000 24/feb/2009 25.336883 -- 215550000 23/feb/2009 26.210457 -- 216150000 20/feb/2009 25.312686 -- 217350000 19/feb/2009 25.960047 -- 217050000 18/feb/2009 25.855243 -- 218850000 17/feb/2009 25.72211 -- 218850000 13/feb/2009 27.093536 -- 218850000 12/feb/2009 26.383001 -- 218850000 11/feb/2009 27.172102 -- 219150000 10/feb/2009 28.011843 -- 219450000 09/feb/2009 27.816806 -- 215850000 06/feb/2009 27.577148 -- 215550000 05/feb/2009 26.675985 -- 215400000 04/feb/2009 25.940045 -- 215550000 03/feb/2009 25.09777 -- 215400000 02/feb/2009 24.906515 -- 215400000 30/jan/2009 25.745957 -- 215550000 29/jan/2009 25.210892 -- 213150000 28/jan/2009 24.047942 -- 213150000 27/jan/2009 24.045064 -- 213150000 26/jan/2009 24.055121 -- 209100000 23/jan/2009 24.055557 -- 211350000 22/jan/2009 24.354702 -- 210750000 21/jan/2009 24.287692 -- 211800000 20/jan/2009 25.145133 -- 214800000 16/jan/2009 25.62476 -- 214500000 15/jan/2009 25.465868 -- 215250000 14/jan/2009 26.278288 -- 215400000 13/jan/2009 25.885761 -- 215400000 12/jan/2009 26.7633 -- 212250000 09/jan/2009 28.11728 -- 212250000 08/jan/2009 28.272571 -- 210900000 07/jan/2009 29.856809 -- 210900000 06/jan/2009 31.324464 -- 210450000 05/jan/2009 31.489131 -- 206250000 02/jan/2009 30.017258 -- 206250000 31/dec/2008 28.532357 -- 208200000 30/dec/2008 28.057708 -- 208200000 29/dec/2008 28.193838 -- 208200000 26/dec/2008 27.680287 -- 208200000 24/dec/2008 27.679719 -- 208200000 23/dec/2008 27.931107 -- 208200000 22/dec/2008 29.289 0.208025 208200000 19/dec/2008 30.487151 -- 211650000 18/dec/2008 31.299032 -- 211650000 17/dec/2008 30.821803 -- 204300000 16/dec/2008 29.544315 -- 204300000 15/dec/2008 29.382965 -- 204300000 12/dec/2008 28.94906 -- 204300000 11/dec/2008 31.018706 -- 199800000 10/dec/2008 31.025625 -- 199950000 09/dec/2008 29.189768 -- 197550000 08/dec/2008 29.583733 -- 191100000 05/dec/2008 27.012018 -- 191100000 04/dec/2008 26.395402 -- 191100000 03/dec/2008 26.452277 -- 189900000 02/dec/2008 25.640372 -- 190350000 01/dec/2008 27.112741 -- 190350000 28/nov/2008 26.633142 -- 183150000 26/nov/2008 25.298033 -- 182400000 25/nov/2008 24.353643 -- 180600000 24/nov/2008 23.368876 -- 174450000 21/nov/2008 23.616435 -- 173100000 20/nov/2008 22.882018 -- 174750000 19/nov/2008 23.96769 -- 175200000 18/nov/2008 24.315371 -- 175050000 17/nov/2008 25.752894 -- 164550000 14/nov/2008 25.890595 -- 159450000 13/nov/2008 24.961906 -- 151050000 12/nov/2008 26.233202 -- 154350000 11/nov/2008 26.28103 -- 155400000 10/nov/2008 27.360295 -- 155400000 07/nov/2008 25.197785 -- 159750000 06/nov/2008 24.470289 -- 169350000 05/nov/2008 27.023201 -- 172800000 04/nov/2008 25.74467 -- 178650000 03/nov/2008 25.650367 -- 180900000 31/okt/2008 25.040838 -- 182400000 30/okt/2008 25.551843 -- 185400000 29/okt/2008 22.135642 -- 183000000 28/okt/2008 21.510886 -- 182100000 27/okt/2008 19.172015 -- 183150000 24/okt/2008 22.153135 -- 185400000 23/okt/2008 24.313968 -- 187800000 22/okt/2008 25.518132 -- 186000000 21/okt/2008 27.645635 -- 185100000 20/okt/2008 28.157351 -- 183450000 17/okt/2008 26.556712 -- 183450000 16/okt/2008 27.939145 -- 183150000 15/okt/2008 29.810192 -- 178500000 14/okt/2008 31.708418 -- 177450000 13/okt/2008 30.191453 -- 179100000 10/okt/2008 26.702434 -- 177750000 09/okt/2008 28.66896 -- 176850000 08/okt/2008 27.540676 -- 179400000 07/okt/2008 30.894935 -- 184500000 06/okt/2008 30.906789 -- 184500000 03/okt/2008 33.122926 -- 184800000 02/okt/2008 34.337734 -- 184800000 01/okt/2008 33.558304 -- 182400000 30/sep/2008 33.567686 -- 182400000 29/sep/2008 33.221481 -- 179400000 26/sep/2008 35.32704 -- 176850000 25/sep/2008 36.090663 -- 174150000 24/sep/2008 36.205003 -- 169800000 23/sep/2008 36.000389 -- 164100000 22/sep/2008 37.803046 -- 158700000 19/sep/2008 36.885695 -- 152700000 18/sep/2008 32.223897 -- 148050000 17/sep/2008 32.078117 -- 145350000 16/sep/2008 33.826596 -- 145350000 15/sep/2008 36.559725 -- 144450000 12/sep/2008 36.544636 -- 143550000 11/sep/2008 36.762381 -- 143550000 10/sep/2008 38.240289 -- 143700000 09/sep/2008 39.399984 -- 144000000 08/sep/2008 40.405146 -- 147750000 05/sep/2008 38.759577 -- 147900000 04/sep/2008 39.500757 -- 148200000 03/sep/2008 40.123023 -- 148200000 02/sep/2008 41.474816 -- 148800000 29/aug/2008 42.138783 -- 148800000 28/aug/2008 41.752592 -- 148800000 27/aug/2008 42.987866 -- 148800000 26/aug/2008 41.712595 -- 148800000 25/aug/2008 41.639504 -- 148800000 22/aug/2008 40.109304 -- 148800000 21/aug/2008 40.109184 -- 147300000 20/aug/2008 41.066395 -- 148350000 19/aug/2008 39.652326 -- 148350000 18/aug/2008 40.516704 -- 148350000 15/aug/2008 41.152223 -- 148350000 14/aug/2008 41.50688 -- 148200000 13/aug/2008 40.98042 -- 148200000 12/aug/2008 41.859517 -- 148200000 11/aug/2008 42.646984 -- 148050000 08/aug/2008 42.897284 -- 148050000 07/aug/2008 43.615297 -- 147750000 06/aug/2008 43.527928 -- 147750000 05/aug/2008 43.52836 -- 147000000 04/aug/2008 44.811189 -- 147000000 01/aug/2008 45.574383 -- 146850000 31/jul/2008 45.477441 -- 143250000 30/jul/2008 45.179282 -- 139950000 29/jul/2008 44.050711 -- 139950000 28/jul/2008 44.986236 -- 139800000 25/jul/2008 45.089023 -- 137700000 24/jul/2008 46.299297 -- 136350000 23/jul/2008 46.660625 -- 131250000 22/jul/2008 45.335752 -- 129150000 21/jul/2008 45.402433 -- 127050000 18/jul/2008 44.248895 -- 124950000 17/jul/2008 44.000216 -- 121650000 16/jul/2008 42.885974 -- 120150000 15/jul/2008 42.894006 -- 121950000 14/jul/2008 44.796871 -- 121200000 11/jul/2008 44.931188 -- 121200000 10/jul/2008 44.074298 -- 121200000 09/jul/2008 43.584389 -- 120750000 08/jul/2008 41.898579 -- 120750000 07/jul/2008 43.452299 -- 120750000 03/jul/2008 41.637365 -- 120750000 02/jul/2008 43.130112 -- 120900000 01/jul/2008 43.936441 -- 120900000 30/jun/2008 43.943333 -- 120900000 27/jun/2008 43.582905 -- 121200000 26/jun/2008 44.461746 -- 121050000 25/jun/2008 44.894177 -- 121050000 24/jun/2008 44.241744 -- 121050000 23/jun/2008 44.913333 0.561526 122400000 20/jun/2008 45.732359 -- 122400000 19/jun/2008 46.118172 -- 122400000 18/jun/2008 47.456675 -- 123750000 17/jun/2008 46.593744 -- 125250000 16/jun/2008 46.393313 -- 126000000 13/jun/2008 45.215334 -- 125550000 12/jun/2008 46.172384 -- 128700000 11/jun/2008 46.692416 -- 130650000 10/jun/2008 46.930874 -- 135750000 09/jun/2008 49.385221 -- 137850000 06/jun/2008 49.381996 -- 137700000 05/jun/2008 48.857526 -- 137850000 04/jun/2008 48.832763 -- 137850000 03/jun/2008 49.7132 -- 138600000 02/jun/2008 51.527113 -- 138600000 30/mei/2008 50.506667 -- 133950000 29/mei/2008 49.952576 -- 138300000 28/mei/2008 49.584838 -- 138300000 27/mei/2008 49.721815 -- 138450000 23/mei/2008 50.932115 -- 140550000 22/mei/2008 51.488726 -- 141300000 21/mei/2008 52.502727 -- 141600000 20/mei/2008 51.818906 -- 141600000 19/mei/2008 53.007439 -- 148500000 16/mei/2008 52.465407 -- 148350000 15/mei/2008 51.826837 -- 148200000 14/mei/2008 51.77953 -- 147900000 13/mei/2008 51.749025 -- 148200000 12/mei/2008 50.766575 -- 148200000 09/mei/2008 50.765392 -- 147750000 08/mei/2008 51.477578 -- 147750000 07/mei/2008 52.10684 -- 146100000 06/mei/2008 53.872013 -- 144150000 05/mei/2008 53.734862 -- 143100000 02/mei/2008 53.757974 -- 141150000 01/mei/2008 52.497971 -- 138150000 30/apr/2008 52.49 -- 136500000 29/apr/2008 52.945711 -- 135000000 28/apr/2008 52.460076 -- 134250000 25/apr/2008 52.379381 -- 134250000 24/apr/2008 53.21942 -- 131100000 23/apr/2008 51.450101 -- 127050000 22/apr/2008 50.213166 -- 126300000 21/apr/2008 49.155766 -- 126000000 18/apr/2008 48.041699 -- 126000000 17/apr/2008 48.444577 -- 123600000 16/apr/2008 47.373324 -- 123600000 15/apr/2008 47.365222 -- 126900000 14/apr/2008 47.184334 -- 126900000 11/apr/2008 49.490159 -- 126750000 10/apr/2008 48.134347 -- 126750000 09/apr/2008 47.635862 -- 126750000 08/apr/2008 48.724563 -- 126750000 07/apr/2008 49.551384 -- 125250000 04/apr/2008 48.460888 -- 125250000 03/apr/2008 48.458489 -- 127050000 02/apr/2008 47.414984 -- 123900000 01/apr/2008 45.474121 -- 123450000 31/mrt/2008 44.913333 -- 123450000 28/mrt/2008 46.133849 -- 119250000 27/mrt/2008 44.200729 -- 118950000 26/mrt/2008 44.221009 -- 115950000 25/mrt/2008 43.788527 -- 113550000 24/mrt/2008 40.488376 -- 112050000 20/mrt/2008 40.499389 -- 112050000 19/mrt/2008 42.707352 -- 111150000 18/mrt/2008 41.465629 -- 111150000 17/mrt/2008 41.248535 -- 112650000 14/mrt/2008 44.123714 -- 111900000 13/mrt/2008 44.58935 -- 114000000 12/mrt/2008 47.411818 -- 114000000 11/mrt/2008 46.458524 -- 114150000 10/mrt/2008 46.164067 -- 114750000 07/mrt/2008 46.172908 -- 115050000 06/mrt/2008 47.726002 -- 116550000 05/mrt/2008 46.939097 -- 119550000 04/mrt/2008 47.153282 -- 119550000 03/mrt/2008 48.707914 -- 119100000 29/feb/2008 50.663333 -- 121500000 28/feb/2008 51.065307 -- 121500000 27/feb/2008 50.718535 -- 121500000 26/feb/2008 48.737472 -- 121500000 25/feb/2008 48.090586 -- 121500000 22/feb/2008 48.506103 -- 120000000 21/feb/2008 49.285021 -- 120000000 20/feb/2008 49.213252 -- 121200000 19/feb/2008 50.61991 -- 122250000 15/feb/2008 50.364526 -- 125100000 14/feb/2008 49.498192 -- 122700000 13/feb/2008 47.424834 -- 122400000 12/feb/2008 46.776388 -- 122400000 11/feb/2008 46.102494 -- 121800000 08/feb/2008 48.122354 -- 121800000 07/feb/2008 48.121189 -- 121800000 06/feb/2008 48.114757 -- 121050000 05/feb/2008 51.442314 -- 121200000 04/feb/2008 51.592044 -- 121200000 01/feb/2008 48.928236 -- 117000000 31/jan/2008 46.266667 -- 118200000 30/jan/2008 47.119388 -- 118200000 29/jan/2008 49.083748 -- 118200000 28/jan/2008 48.837167 -- 118200000 25/jan/2008 51.324297 -- 117300000 24/jan/2008 47.589027 -- 117000000 23/jan/2008 48.760937 -- 115500000 22/jan/2008 43.396887 -- 114000000 18/jan/2008 52.8114 -- 122550000 17/jan/2008 52.569212 -- 121950000 16/jan/2008 50.968348 -- 120000000 15/jan/2008 54.472172 -- 118500000 14/jan/2008 56.262435 -- 116550000 11/jan/2008 57.511514 -- 117000000 10/jan/2008 58.055197 -- 115800000 09/jan/2008 58.155834 -- 118350000 08/jan/2008 56.572346 -- 118350000 07/jan/2008 56.255655 -- 120450000 04/jan/2008 57.387695 -- 120450000 03/jan/2008 55.69806 -- 121500000 02/jan/2008 57.463098 -- 123000000 31/dec/2007 58.09 -- 123000000 28/dec/2007 57.420713 -- 123300000 27/dec/2007 58.665425 -- 123300000 26/dec/2007 58.870476 -- 123300000 24/dec/2007 58.893333 0.696745 123300000 21/dec/2007 58.070481 -- 125700000 20/dec/2007 56.918705 -- 124350000 19/dec/2007 56.891139 -- 124350000 18/dec/2007 55.990125 -- 124650000 17/dec/2007 55.94032 -- 124650000 14/dec/2007 57.973333 -- 125700000 13/dec/2007 59.08 -- 125700000 12/dec/2007 61.153333 -- 124200000 11/dec/2007 62.88 -- 124200000 10/dec/2007 61.66 -- 124200000 07/dec/2007 62.876667 -- 122100000 06/dec/2007 63.75 -- 119850000 05/dec/2007 63.21 -- 119850000 04/dec/2007 61.843333 -- 119850000 03/dec/2007 61.59 -- 116850000 30/nov/2007 61.86 -- 116850000 29/nov/2007 61.083333 -- 116700000 28/nov/2007 58.626667 -- 116700000 27/nov/2007 58.193333 -- 118650000 26/nov/2007 59.09 -- 118500000 23/nov/2007 56.246667 -- 120750000 21/nov/2007 56.88 -- 123450000 20/nov/2007 59.926667 -- 123450000 19/nov/2007 58.663333 -- 123450000 16/nov/2007 59.176667 -- 123150000 15/nov/2007 61.75 -- 123150000 14/nov/2007 62.67 -- 124500000 13/nov/2007 58.696667 -- 126750000 12/nov/2007 58.853333 -- 128400000 09/nov/2007 62.49 -- 128700000 08/nov/2007 62.853333 -- 128700000 07/nov/2007 65.716667 -- 128700000 06/nov/2007 65.336667 -- 128700000 05/nov/2007 64.896667 -- 128700000 02/nov/2007 69.226667 -- 128700000 01/nov/2007 71.353333 -- 128250000 31/okt/2007 71.02 -- 129000000 30/okt/2007 72 -- 129000000 29/okt/2007 71.31 -- 129000000 26/okt/2007 68.943333 -- 129000000 25/okt/2007 68.416667 -- 129000000 24/okt/2007 68.106667 -- 128100000 23/okt/2007 68.456667 -- 128100000 22/okt/2007 65.806667 -- 128100000 19/okt/2007 68.856667 -- 128100000 18/okt/2007 68.86 -- 128100000 17/okt/2007 68.406667 -- 128100000 16/okt/2007 67.996667 -- 129300000 15/okt/2007 69 -- 129300000 12/okt/2007 66.42 -- 130950000 11/okt/2007 66.873333 -- 130950000 10/okt/2007 64.06 -- 130950000 09/okt/2007 62.706667 -- 130950000 08/okt/2007 61.723333 -- 130800000 05/okt/2007 62.2 -- 130800000 04/okt/2007 59.553333 -- 131100000 03/okt/2007 61.583333 -- 130650000 02/okt/2007 63.79 -- 130650000 01/okt/2007 60.506667 -- 130650000 28/sep/2007 60.52 -- 129900000 27/sep/2007 59.5 -- 133650000 26/sep/2007 57.75 -- 133650000 25/sep/2007 57.736667 -- 133650000 24/sep/2007 57.836667 -- 132600000 21/sep/2007 55.333333 -- 132600000 20/sep/2007 54.863333 -- 130650000 19/sep/2007 53.98 -- 129300000 18/sep/2007 51.776667 -- 128850000 17/sep/2007 51.513333 -- 127500000 14/sep/2007 51.616667 -- 127350000 13/sep/2007 50.57 -- 127350000 12/sep/2007 50.43 -- 127200000 11/sep/2007 49.856667 -- 128700000 10/sep/2007 50.006667 -- 128700000 07/sep/2007 50.05 -- 128700000 06/sep/2007 50.153333 -- 128700000 05/sep/2007 49.966667 -- 126150000 04/sep/2007 49.91 -- 126900000 31/aug/2007 49.86 -- 126600000 30/aug/2007 48.626667 -- 126450000 29/aug/2007 47.76 -- 126600000 28/aug/2007 48.72 -- 123900000 27/aug/2007 49.05 -- 123750000 24/aug/2007 46.52 -- 123750000 23/aug/2007 46.186667 -- 123750000 22/aug/2007 44.886667 -- 124950000 21/aug/2007 43.45 -- 124950000 20/aug/2007 42.406667 -- 124950000 17/aug/2007 39.053333 -- 124950000 16/aug/2007 40.1 -- 125250000 15/aug/2007 42.25 -- 125250000 14/aug/2007 43.643333 -- 125250000 13/aug/2007 43.376667 -- 124350000 10/aug/2007 43.203333 -- 125100000 09/aug/2007 44.736667 -- 123300000 08/aug/2007 44.626667 -- 126150000 07/aug/2007 42.913333 -- 124500000 06/aug/2007 43.3 -- 124500000 03/aug/2007 45.056667 -- 124350000 02/aug/2007 44.786667 -- 124350000 01/aug/2007 45.24 -- 124500000 31/jul/2007 46.993333 -- 125850000 30/jul/2007 45.8 -- 130650000 27/jul/2007 45.353333 -- 130800000 26/jul/2007 46.953333 -- 130950000 25/jul/2007 47.166667 -- 130800000 24/jul/2007 47.523333 -- 130650000 23/jul/2007 47.173333 -- 130650000 20/jul/2007 46.71 -- 129750000 19/jul/2007 45.756667 -- 129750000 18/jul/2007 45.503333 -- 129750000 17/jul/2007 46.39 -- 128250000 16/jul/2007 46.21 -- 126750000 13/jul/2007 46.673333 -- 125100000 12/jul/2007 46.093333 -- 125100000 11/jul/2007 45.763333 -- 124350000 10/jul/2007 46.43 -- 121050000 09/jul/2007 45.89 -- 120300000 06/jul/2007 44.816667 -- 119550000 05/jul/2007 44.42 -- 118650000 03/jul/2007 44.093333 -- 116400000 02/jul/2007 42.643333 -- 116400000 29/jun/2007 42.633333 -- 116400000 28/jun/2007 42.936667 -- 116700000 27/jun/2007 42.356667 -- 116700000 26/jun/2007 42.483333 -- 117000000 25/jun/2007 42.903333 -- 117000000 22/jun/2007 43.333333 -- 117000000 21/jun/2007 43.026667 -- 115800000 20/jun/2007 42.116667 -- 114300000 19/jun/2007 41.87 -- 114300000 18/jun/2007 41.87 -- 113850000 15/jun/2007 40.176667 -- 113850000 14/jun/2007 39.463333 -- 115650000 13/jun/2007 38.586667 -- 115950000 12/jun/2007 38.58 -- 115950000 11/jun/2007 38.52 -- 117000000 08/jun/2007 38.173333 -- 118500000 07/jun/2007 38.696667 -- 120000000 06/jun/2007 38.823333 -- 121950000 05/jun/2007 38.796667 -- 123900000 04/jun/2007 38.42 -- 124950000 01/jun/2007 38.086667 -- 125400000 31/mei/2007 37.733333 -- 126150000 30/mei/2007 36.726667 -- 129750000 29/mei/2007 37.35 -- 130650000 25/mei/2007 37.406667 -- 132600000 24/mei/2007 38.22 -- 132600000 23/mei/2007 38.22 -- 133050000 22/mei/2007 38.123333 -- 134700000 21/mei/2007 38.2 -- 134700000 18/mei/2007 38.223333 -- 134700000 17/mei/2007 38.41 -- 133950000 16/mei/2007 38.413333 -- 133950000 15/mei/2007 38.18 -- 134550000 14/mei/2007 38.403333 -- 134400000 11/mei/2007 36.703333 -- 136950000 10/mei/2007 37.393333 -- 136950000 09/mei/2007 37.153333 -- 136950000 08/mei/2007 36.956667 -- 136950000 07/mei/2007 37.23 -- 136950000 04/mei/2007 36.91 -- 136950000 03/mei/2007 36.14 -- 136050000 02/mei/2007 35.613333 -- 136050000 01/mei/2007 35.78 -- 136050000 30/apr/2007 35.783333 -- 136050000 27/apr/2007 36.14 -- 134550000 26/apr/2007 36.5 -- 134550000 25/apr/2007 36.23 -- 134550000 24/apr/2007 36.463333 -- 133950000 23/apr/2007 36.4 -- 133950000 20/apr/2007 36.396667 -- 132450000 19/apr/2007 36.13 -- 134100000 18/apr/2007 37.31 -- 134100000 17/apr/2007 37.296667 -- 134100000 16/apr/2007 37.133333 -- 134100000 13/apr/2007 36.403333 -- 133950000 12/apr/2007 36.343333 -- 133350000 11/apr/2007 36.316667 -- 133350000 10/apr/2007 35.913333 -- 133350000 09/apr/2007 35.583333 -- 133350000 05/apr/2007 35.593333 -- 133350000 04/apr/2007 35.593333 -- 133350000 03/apr/2007 34.953333 -- 133350000 02/apr/2007 34.64 -- 133200000 30/mrt/2007 34.703333 -- 133200000 29/mrt/2007 34.69 -- 133200000 28/mrt/2007 34.1 -- 133200000 27/mrt/2007 34.306667 -- 133200000 26/mrt/2007 34.286667 -- 133200000 23/mrt/2007 34.17 -- 130200000 22/mrt/2007 33.98 -- 126600000 21/mrt/2007 33.62 -- 126300000 20/mrt/2007 33.366667 -- 126300000 19/mrt/2007 33.21 -- 126600000 16/mrt/2007 32.683333 -- 126900000 15/mrt/2007 32.633333 -- 126900000 14/mrt/2007 32.23 -- 129600000 13/mrt/2007 33.2 -- 133650000 12/mrt/2007 33.48 -- 133650000 09/mrt/2007 32.813333 -- 134400000 08/mrt/2007 32.86 -- 134850000 07/mrt/2007 31.946667 -- 134850000 06/mrt/2007 31.98 -- 136050000 05/mrt/2007 30.996667 -- 137700000 02/mrt/2007 32.636667 -- 138450000 01/mrt/2007 32.61 -- 142800000 28/feb/2007 33.55 -- 145350000 27/feb/2007 34.623333 -- 145950000 26/feb/2007 35.386667 -- 147750000 23/feb/2007 35.673333 -- 147750000 22/feb/2007 35.926667 -- 147750000 21/feb/2007 35.88 -- 147750000 20/feb/2007 35.693333 -- 147750000 16/feb/2007 35.696667 -- 147750000 15/feb/2007 35.466667 -- 147750000 14/feb/2007 34.966667 -- 147750000 13/feb/2007 34.856667 -- 148200000 12/feb/2007 35.713333 -- 148350000 09/feb/2007 35.67 -- 148350000 08/feb/2007 35.783333 -- 148800000 07/feb/2007 35.413333 -- 148800000 06/feb/2007 34.84 -- 150150000 05/feb/2007 34.83 -- 153000000 02/feb/2007 34.896667 -- 153750000 01/feb/2007 34.726667 -- 154050000 31/jan/2007 34.636667 -- 155550000 30/jan/2007 35.236667 -- 155700000 29/jan/2007 34.886667 -- 155700000 26/jan/2007 34.866667 -- 156000000 25/jan/2007 35.77 -- 155700000 24/jan/2007 36.203333 -- 155700000 23/jan/2007 35.763333 -- 155700000 22/jan/2007 35.87 -- 155400000 19/jan/2007 35.086667 -- 155400000 18/jan/2007 35.596667 -- 154950000 17/jan/2007 35.386667 -- 154950000 16/jan/2007 35.69 -- 154500000 12/jan/2007 34.566667 -- 155550000 11/jan/2007 33.956667 -- 156750000 10/jan/2007 34.533333 -- 157350000 09/jan/2007 35.603333 -- 158250000 08/jan/2007 36.18 -- 158400000 05/jan/2007 36.763333 -- 157050000 04/jan/2007 37.11 -- 156900000 03/jan/2007 38.513333 -- 155400000 29/dec/2006 37.046667 -- 153750000 28/dec/2006 37.27 -- 152250000 27/dec/2006 36.863333 -- 151500000 26/dec/2006 34.493333 -- 151500000 22/dec/2006 34.506667 -- 151050000 21/dec/2006 34.223333 0.435021 150600000 20/dec/2006 34.536667 -- 148500000 19/dec/2006 33.62 -- 148350000 18/dec/2006 34.086667 -- 146550000 15/dec/2006 33.373333 -- 145200000 14/dec/2006 32.936667 -- 143850000 13/dec/2006 32.35 -- 143100000 12/dec/2006 32.68 -- 141150000 11/dec/2006 32.623333 -- 139200000 08/dec/2006 32.14 -- 138900000 07/dec/2006 32.306667 -- 137700000 06/dec/2006 32.47 -- 136650000 05/dec/2006 32.26 -- 135900000 04/dec/2006 31.433333 -- 135900000 01/dec/2006 31.403333 -- 134100000 30/nov/2006 31.603333 -- 133800000 29/nov/2006 31.173333 -- 133500000 28/nov/2006 30.426667 -- 133500000 27/nov/2006 31.706667 -- 133350000 24/nov/2006 31.903333 -- 133350000 23/nov/2006 31.766667 -- 131700000 22/nov/2006 31.766667 -- 131700000 21/nov/2006 30.963333 -- 131700000 20/nov/2006 30.943333 -- 131700000 17/nov/2006 31.106667 -- 131100000 16/nov/2006 31.08 -- 129450000 15/nov/2006 30.746667 -- 128850000 14/nov/2006 30.28 -- 127650000 13/nov/2006 30.176667 -- 127050000 10/nov/2006 29.78 -- 127050000 09/nov/2006 29.74 -- 126450000 08/nov/2006 29.14 -- 125850000 07/nov/2006 29.176667 -- 125550000 06/nov/2006 29.15 -- 125250000 03/nov/2006 28.836667 -- 125250000 02/nov/2006 28.893333 -- 125250000 01/nov/2006 28.623333 -- 125250000 31/okt/2006 28.386667 -- 125250000 30/okt/2006 28.236667 -- 125100000 27/okt/2006 28.226667 -- 123000000 26/okt/2006 28.546667 -- 123000000 25/okt/2006 28.303333 -- 121800000 24/okt/2006 28.26 -- 121800000 23/okt/2006 28.1 -- 120900000 20/okt/2006 28.29 -- 120900000 19/okt/2006 28.093333 -- 120900000 18/okt/2006 28.183333 -- 120300000 17/okt/2006 28.02 -- 118650000 16/okt/2006 27.916667 -- 118650000 13/okt/2006 27.753333 -- 117900000 12/okt/2006 27.65 -- 117900000 11/okt/2006 27.496667 -- 116850000 10/okt/2006 27.28 -- 116850000 09/okt/2006 26.976667 -- 116850000 06/okt/2006 27.266667 -- 116700000 05/okt/2006 27.363333 -- 116250000 04/okt/2006 27.083333 -- 116250000 03/okt/2006 27.196667 -- 115350000 02/okt/2006 27.106667 -- 115350000 29/sep/2006 27.106667 -- 115350000 28/sep/2006 27.076667 -- 115350000 27/sep/2006 26.98 -- 115050000 26/sep/2006 26.576667 -- 115050000 25/sep/2006 27.06 -- 115050000 22/sep/2006 27.126667 -- 115050000 21/sep/2006 27.176667 -- 114450000 20/sep/2006 26.953333 -- 114450000 19/sep/2006 26.73 -- 114000000 18/sep/2006 26.65 -- 114000000 15/sep/2006 26.4 -- 114000000 14/sep/2006 26.466667 -- 114000000 13/sep/2006 26.48 -- 114450000 12/sep/2006 26.253333 -- 114300000 11/sep/2006 26.123333 -- 114300000 08/sep/2006 26.443333 -- 114900000 07/sep/2006 26.46 -- 114900000 06/sep/2006 26.683333 -- 114450000 05/sep/2006 26.803333 -- 114450000 01/sep/2006 26.496667 -- 114450000 31/aug/2006 26.456667 -- 114450000 30/aug/2006 26.536667 -- 114450000 29/aug/2006 26.35 -- 114450000 28/aug/2006 26.05 -- 114450000 25/aug/2006 26.123333 -- 114450000 24/aug/2006 26.186667 -- 114450000 23/aug/2006 26.453333 -- 114450000 22/aug/2006 26.62 -- 114450000 21/aug/2006 26.28 -- 114450000 18/aug/2006 26.756667 -- 114450000 17/aug/2006 26.903333 -- 114450000 16/aug/2006 27.11 -- 113700000 15/aug/2006 26.82 -- 113700000 14/aug/2006 26.84 -- 113700000 11/aug/2006 26.733333 -- 113700000 10/aug/2006 26.646667 -- 112500000 09/aug/2006 26.676667 -- 112500000 08/aug/2006 26.19 -- 112200000 07/aug/2006 26.023333 -- 112200000 04/aug/2006 25.876667 -- 112200000 03/aug/2006 26.113333 -- 112200000 02/aug/2006 25.923333 -- 112200000 01/aug/2006 25.8 -- 114150000 31/jul/2006 26.046667 -- 112650000 28/jul/2006 26.13 -- 112650000 27/jul/2006 26.016667 -- 112350000 26/jul/2006 25.573333 -- 112200000 25/jul/2006 25.6 -- 111750000 24/jul/2006 25.493333 -- 111750000 21/jul/2006 25.54 -- 111300000 20/jul/2006 25.556667 -- 111000000 19/jul/2006 24.913333 -- 111300000 18/jul/2006 24.74 -- 111750000 17/jul/2006 24.816667 -- 112050000 14/jul/2006 25.05 -- 112200000 13/jul/2006 25.433333 -- 112200000 12/jul/2006 25.826667 -- 111900000 11/jul/2006 25.73 -- 111900000 10/jul/2006 25.87 -- 111600000 07/jul/2006 25.743333 -- 111150000 06/jul/2006 25.713333 -- 109950000 05/jul/2006 25.353333 -- 109950000 03/jul/2006 25.63 -- 107850000 30/jun/2006 25.45 -- 107250000 29/jun/2006 24.68 -- 107250000 28/jun/2006 24.376667 -- 107250000 27/jun/2006 24.23 -- 107250000 26/jun/2006 24.043333 -- 107100000 23/jun/2006 23.833333 -- 107100000 22/jun/2006 23.863333 -- 107100000 21/jun/2006 23.563333 -- 107100000 20/jun/2006 23.283333 -- 107400000 19/jun/2006 23.71 -- 108000000 16/jun/2006 24.006667 -- 107250000 15/jun/2006 22.973333 -- 108450000 14/jun/2006 22.496667 -- 109650000 13/jun/2006 22.64 -- 110250000 12/jun/2006 23.57 -- 110550000 09/jun/2006 23.65 -- 111300000 08/jun/2006 23.816667 -- 111600000 07/jun/2006 24.756667 -- 112800000 06/jun/2006 25.096667 -- 112800000 05/jun/2006 24.96 -- 112650000 02/jun/2006 24.633333 -- 112950000 01/jun/2006 24.086667 -- 112950000 31/mei/2006 24.666667 -- 112950000 30/mei/2006 24.666667 -- 113100000 29/mei/2006 24.593333 -- 112800000 26/mei/2006 24.593333 -- 112800000 25/mei/2006 24.366667 -- 114600000 24/mei/2006 24.846667 -- 114750000 23/mei/2006 24.823333 -- 116400000 22/mei/2006 24.74 -- 116700000 19/mei/2006 26.016667 -- 117000000 18/mei/2006 25.86 -- 117150000 17/mei/2006 26.616667 -- 117150000 16/mei/2006 26.14 -- 116850000 15/mei/2006 26.61 -- 117750000 12/mei/2006 27.366667 -- 117900000 11/mei/2006 27.473333 -- 116850000 10/mei/2006 27.306667 -- 115350000 09/mei/2006 27.486667 -- 114000000 08/mei/2006 27.473333 -- 113550000 05/mei/2006 26.86 -- 113550000 04/mei/2006 26.86 -- 113250000 03/mei/2006 26.74 -- 111600000 02/mei/2006 26.42 -- 110550000 01/mei/2006 25.91 -- 110550000 28/apr/2006 25.91 -- 110250000 27/apr/2006 25.96 -- 109200000 26/apr/2006 26.006667 -- 108900000 25/apr/2006 25.85 -- 108600000 24/apr/2006 26.513333 -- 107400000 21/apr/2006 26.936667 -- 107100000 20/apr/2006 27.04 -- 106200000 19/apr/2006 26.786667 -- 105450000 18/apr/2006 26.31 -- 103500000 17/apr/2006 25.436667 -- 103500000 14/apr/2006 25.436667 -- 103500000 13/apr/2006 25.436667 -- 103500000 12/apr/2006 25.296667 -- 103500000 11/apr/2006 25.716667 -- 103500000 10/apr/2006 25.77 -- 103500000 07/apr/2006 25.816667 -- 102900000 06/apr/2006 25.846667 -- 102000000 05/apr/2006 25.29 -- 102000000 04/apr/2006 25.29 -- 102000000 03/apr/2006 25.083333 -- 101100000 31/mrt/2006 24.563333 -- 100800000 30/mrt/2006 24.68 -- 100500000 29/mrt/2006 24.34 -- 100350000 28/mrt/2006 24.5 -- 100050000 27/mrt/2006 24.653333 -- 99450000 24/mrt/2006 24.34 -- 99450000 23/mrt/2006 24.31 -- 99150000 22/mrt/2006 24 -- 99150000 21/mrt/2006 24.346667 -- 98700000 20/mrt/2006 24.096667 -- 98700000 17/mrt/2006 23.896667 -- 98250000 16/mrt/2006 23.796667 -- 97800000 15/mrt/2006 23.816667 -- 97050000 14/mrt/2006 23.506667 -- 95850000 13/mrt/2006 23.416667 -- 95250000 10/mrt/2006 23.09 -- 95250000 09/mrt/2006 23.24 -- 95400000 08/mrt/2006 23.283333 -- 95400000 07/mrt/2006 23.873333 -- 95400000 06/mrt/2006 24.433333 -- 94800000 03/mrt/2006 24.42 -- 94050000 02/mrt/2006 24.286667 -- 93750000 01/mrt/2006 24.133333 -- 93150000 28/feb/2006 24.236667 -- 92100000 27/feb/2006 24.413333 -- 92100000 24/feb/2006 24.386667 -- 91500000 23/feb/2006 24.62 -- 90750000 22/feb/2006 24.546667 -- 89400000 21/feb/2006 24.17 -- 89400000 20/feb/2006 23.663333 -- 88800000 17/feb/2006 23.663333 -- 88800000 16/feb/2006 23.54 -- 88500000 15/feb/2006 23.823333 -- 87750000 14/feb/2006 23.723333 -- 87750000 13/feb/2006 23.35 -- 87750000 10/feb/2006 23.316667 -- 86850000 09/feb/2006 23.153333 -- 86250000 08/feb/2006 23.166667 -- 85500000 07/feb/2006 23.713333 -- 84750000 06/feb/2006 23.483333 -- 83850000 03/feb/2006 22.963333 -- 83400000 02/feb/2006 23.516667 -- 82350000 01/feb/2006 23.726667 -- 79500000 31/jan/2006 23.316667 -- 79500000 30/jan/2006 23.32 -- 79500000 27/jan/2006 23.32 -- 77700000 26/jan/2006 22.713333 -- 76200000 25/jan/2006 22.783333 -- 75750000 24/jan/2006 22.79 -- 75450000 23/jan/2006 22.593333 -- 75300000 20/jan/2006 22.836667 -- 73950000 19/jan/2006 22.83 -- 73350000 18/jan/2006 22.376667 -- 72450000 17/jan/2006 22.273333 -- 71850000 16/jan/2006 22.41 -- 71250000 13/jan/2006 22.41 -- 71250000 12/jan/2006 22.14 -- 69750000 11/jan/2006 21.983333 -- 69000000 10/jan/2006 21.916667 -- 68250000 09/jan/2006 21.993333 -- 67350000 06/jan/2006 21.663333 -- 67050000 05/jan/2006 21.443333 -- 66300000 04/jan/2006 21.33 -- 66300000 03/jan/2006 20.796667 -- 66300000 02/jan/2006 20.48 -- 66000000 30/dec/2005 20.48 -- 66000000 29/dec/2005 20.64 -- 66000000 28/dec/2005 20.57 -- 65700000 27/dec/2005 20.683333 -- 65700000 26/dec/2005 20.686667 -- 65400000 23/dec/2005 20.686667 0.417454 65400000 22/dec/2005 21.043333 -- 65400000 21/dec/2005 21.093333 -- 64950000 20/dec/2005 20.986667 -- 64950000 19/dec/2005 20.97 -- 64950000 16/dec/2005 20.7 -- 64950000 15/dec/2005 20.816667 -- 64950000 14/dec/2005 20.726667 -- 64500000 13/dec/2005 20.683333 -- 64500000 12/dec/2005 20.68 -- 64500000 09/dec/2005 20.616667 -- 64500000 08/dec/2005 20.63 -- 64500000 07/dec/2005 20.793333 -- 64500000 06/dec/2005 20.433333 -- 64500000 05/dec/2005 20.643333 -- 64500000 02/dec/2005 20.666667 -- 64500000 01/dec/2005 20.51 -- 64500000 30/nov/2005 20.28 -- 64500000 29/nov/2005 20.286667 -- 64500000 28/nov/2005 20.52 -- 64500000 25/nov/2005 20.42 -- 64500000 24/nov/2005 20.456667 -- 64500000 23/nov/2005 20.456667 -- 64500000 22/nov/2005 20.2 -- 64500000 21/nov/2005 20.193333 -- 64050000 18/nov/2005 20.18 -- 64050000 17/nov/2005 20.033333 -- 64050000 16/nov/2005 19.83 -- 64050000 15/nov/2005 19.823333 -- 64050000 14/nov/2005 19.736667 -- 63600000 11/nov/2005 19.87 -- 63600000 10/nov/2005 19.87 -- 63600000 09/nov/2005 19.773333 -- 63600000 08/nov/2005 19.506667 -- 63600000 07/nov/2005 19.533333 -- 63150000 04/nov/2005 19.81 -- 63000000 03/nov/2005 19.733333 -- 62550000 02/nov/2005 19.613333 -- 62550000 01/nov/2005 19.476667 -- 62550000 31/okt/2005 19.08 -- 62550000 28/okt/2005 18.806667 -- 62550000 27/okt/2005 19.063333 -- 62550000 26/okt/2005 19.286667 -- 62550000 25/okt/2005 19.346667 -- 61950000 24/okt/2005 19.27 -- 61800000 21/okt/2005 19.466667 -- 62250000 20/okt/2005 19.53 -- 62250000 19/okt/2005 19.56 -- 62250000 18/okt/2005 20.046667 -- 62250000 17/okt/2005 19.876667 -- 61800000 14/okt/2005 19.79 -- 61800000 13/okt/2005 20.176667 -- 61800000 12/okt/2005 20.086667 -- 61800000 11/okt/2005 20.543333 -- 61800000 10/okt/2005 20.546667 -- 61800000 07/okt/2005 20.37 -- 61800000 06/okt/2005 20.386667 -- 61800000 05/okt/2005 20.916667 -- 61350000 04/okt/2005 21.306667 -- 60750000 03/okt/2005 21.373333 -- 60600000 30/sep/2005 21.313333 -- 59700000 29/sep/2005 21.24 -- 59700000 28/sep/2005 20.556667 -- 59250000 27/sep/2005 20.573333 -- 59250000 26/sep/2005 20.643333 -- 59250000 23/sep/2005 20.586667 -- 59250000 22/sep/2005 20.753333 -- 58200000 21/sep/2005 20.84 -- 58050000 20/sep/2005 20.853333 -- 57900000 19/sep/2005 20.44 -- 57900000 16/sep/2005 20.443333 -- 57750000 15/sep/2005 20.523333 -- 57450000 14/sep/2005 20.513333 -- 57450000 13/sep/2005 20.566667 -- 57450000 12/sep/2005 20.773333 -- 56850000 09/sep/2005 20.566667 -- 56850000 08/sep/2005 20.576667 -- 56850000 07/sep/2005 20.746667 -- 56250000 06/sep/2005 20.663333 -- 56250000 05/sep/2005 20.71 -- 56250000 02/sep/2005 20.71 -- 56250000 01/sep/2005 20.686667 -- 56250000 31/aug/2005 20.373333 -- 56250000 30/aug/2005 20.506667 -- 56250000 29/aug/2005 20.466667 -- 55650000 26/aug/2005 20.683333 -- 55650000 25/aug/2005 20.373333 -- 55650000 24/aug/2005 20.376667 -- 54900000 23/aug/2005 20.606667 -- 54300000 22/aug/2005 20.95 -- 54150000 19/aug/2005 20.67 -- 53850000 18/aug/2005 20.94 -- 53700000 17/aug/2005 21.556667 -- 53550000 16/aug/2005 21.69 -- 52650000 15/aug/2005 21.853333 -- 52050000 12/aug/2005 21.636667 -- 52050000 11/aug/2005 21.486667 -- 51150000 10/aug/2005 21.456667 -- 51150000 09/aug/2005 20.933333 -- 51150000 08/aug/2005 21.033333 -- 51150000 05/aug/2005 20.863333 -- 51150000 04/aug/2005 20.91 -- 51000000 03/aug/2005 20.946667 -- 49800000 02/aug/2005 20.96 -- 49200000 01/aug/2005 20.673333 -- 48900000 29/jul/2005 20.47 -- 48900000 28/jul/2005 20.236667 -- 48600000 27/jul/2005 20.206667 -- 48600000 26/jul/2005 20.05 -- 48600000 25/jul/2005 20.14 -- 48300000 22/jul/2005 20.04 -- 48300000 21/jul/2005 19.866667 -- 48300000 20/jul/2005 19.523333 -- 48300000 19/jul/2005 19.293333 -- 48300000 18/jul/2005 19.27 -- 48300000 15/jul/2005 19.26 -- 48450000 14/jul/2005 19.293333 -- 48450000 13/jul/2005 19.253333 -- 48450000 12/jul/2005 19 -- 48450000 11/jul/2005 19.046667 -- 48450000 08/jul/2005 18.806667 -- 48450000 07/jul/2005 18.936667 -- 48450000 06/jul/2005 19.166667 -- 48450000 05/jul/2005 19.123333 -- 48450000 04/jul/2005 19.11 -- 48450000 01/jul/2005 19.11 -- 48450000 30/jun/2005 19.11 -- 48450000 29/jun/2005 19.186667 -- 48450000 28/jun/2005 19.186667 -- 48450000 27/jun/2005 18.95 -- 48450000 24/jun/2005 18.963333 -- 48450000 23/jun/2005 18.97 -- 48450000 22/jun/2005 18.973333 -- 48450000 21/jun/2005 18.666667 -- 48450000 20/jun/2005 18.613333 -- 48450000 17/jun/2005 18.473333 -- 48450000 16/jun/2005 18.45 -- 48450000 15/jun/2005 18.436667 -- 48450000 14/jun/2005 18.4 -- 48600000 13/jun/2005 18.553333 -- 48750000 10/jun/2005 18.593333 -- 48750000 09/jun/2005 18.443333 -- 48900000 08/jun/2005 18.533333 -- 48900000 07/jun/2005 18.353333 -- 48900000 06/jun/2005 18.29 -- 48900000 03/jun/2005 18.076667 -- 48900000 02/jun/2005 18.043333 -- 48900000 01/jun/2005 18.113333 -- 48900000 31/mei/2005 18.24 -- 48900000 30/mei/2005 18.08 -- 48900000 27/mei/2005 18.08 -- 48900000 26/mei/2005 17.76 -- 48900000 25/mei/2005 17.823333 -- 48900000 24/mei/2005 18.066667 -- 48900000 23/mei/2005 18.01 -- 48900000 20/mei/2005 18.123333 -- 48900000 19/mei/2005 18.036667 -- 48900000 18/mei/2005 17.833333 -- 48900000 17/mei/2005 17.813333 -- 48450000 16/mei/2005 18.21 -- 48450000 13/mei/2005 18.213333 -- 48450000 12/mei/2005 18.41 -- 48450000 11/mei/2005 18.423333 -- 48450000 10/mei/2005 18.573333 -- 48450000 09/mei/2005 18.606667 -- 48450000 06/mei/2005 18.486667 -- 48300000 05/mei/2005 18.52 -- 48000000 04/mei/2005 18.303333 -- 48000000 03/mei/2005 18.246667 -- 48000000 02/mei/2005 18.19 -- 48000000 29/apr/2005 18.196667 -- 48000000 28/apr/2005 18.3 -- 48300000 27/apr/2005 18.256667 -- 48300000 26/apr/2005 18.373333 -- 48300000 25/apr/2005 18.173333 -- 48300000 22/apr/2005 18.163333 -- 47850000 21/apr/2005 17.856667 -- 47850000 20/apr/2005 17.793333 -- 47850000 19/apr/2005 17.773333 -- 47850000 18/apr/2005 17.533333 -- 47850000 15/apr/2005 18.11 -- 47850000 14/apr/2005 18.42 -- 47850000 13/apr/2005 18.59 -- 47400000 12/apr/2005 18.43 -- 47400000 11/apr/2005 18.483333 -- 47400000 08/apr/2005 18.563333 -- 47400000 07/apr/2005 18.403333 -- 47400000 06/apr/2005 18.373333 -- 46800000 05/apr/2005 18.256667 -- 46800000 04/apr/2005 18.256667 -- 46800000 01/apr/2005 18.253333 -- 46800000 31/mrt/2005 18.126667 -- 46800000 30/mrt/2005 18.036667 -- 46800000 29/mrt/2005 18.086667 -- 46200000 28/mrt/2005 18.263333 -- 46200000 25/mrt/2005 18.263333 -- 47400000 24/mrt/2005 18.263333 -- 47400000 23/mrt/2005 18.32 -- 48150000 22/mrt/2005 18.586667 -- 48150000 21/mrt/2005 18.85 -- 47700000 18/mrt/2005 18.753333 -- 47700000 17/mrt/2005 18.73 -- 47700000 16/mrt/2005 18.726667 -- 47700000 15/mrt/2005 18.573333 -- 47100000 14/mrt/2005 18.81 -- 46800000 11/mrt/2005 18.783333 -- 46800000 10/mrt/2005 18.846667 -- 45900000 09/mrt/2005 18.996667 -- 45900000 08/mrt/2005 18.98 -- 45750000 07/mrt/2005 18.7 -- 45150000 04/mrt/2005 18.6 -- 45150000 03/mrt/2005 18.816667 -- 45000000 02/mrt/2005 18.7 -- 43650000 01/mrt/2005 19.18 -- 43350000 28/feb/2005 19.263333 -- 43050000 25/feb/2005 18.963333 -- 42600000 24/feb/2005 18.66 -- 42600000 23/feb/2005 18.596667 -- 42000000 22/feb/2005 18.68 -- 41550000 21/feb/2005 18.546667 -- 41550000 18/feb/2005 18.546667 -- 41550000 17/feb/2005 18.4 -- 41250000 16/feb/2005 18.476667 -- 40800000 15/feb/2005 18.513333 -- 40350000 14/feb/2005 18.596667 -- 39900000 11/feb/2005 18.44 -- 39900000 10/feb/2005 18.443333 -- 39900000 09/feb/2005 18.443333 -- 39900000 08/feb/2005 18.443333 -- 39450000 07/feb/2005 18.33 -- 39000000 04/feb/2005 17.963333 -- 38250000 03/feb/2005 17.783333 -- 38250000 02/feb/2005 17.816667 -- 38100000 01/feb/2005 17.74 -- 37500000 31/jan/2005 17.92 -- 37350000 28/jan/2005 17.793333 -- 36750000 27/jan/2005 17.733333 -- 36750000 26/jan/2005 17.713333 -- 36750000 25/jan/2005 17.563333 -- 36750000 24/jan/2005 17.32 -- 36750000 21/jan/2005 17.403333 -- 36300000 20/jan/2005 17.6 -- 36300000 19/jan/2005 17.69 -- 36150000 18/jan/2005 17.59 -- 36150000 17/jan/2005 17.216667 -- 35550000 14/jan/2005 17.216667 -- 35550000 13/jan/2005 17.41 -- 35100000 12/jan/2005 17.393333 -- 34200000 11/jan/2005 17.286667 -- 33300000 10/jan/2005 17.316667 -- 33300000 07/jan/2005 17.25 -- 32400000 06/jan/2005 17.343333 -- 32400000 05/jan/2005 17.513333 -- 31950000 04/jan/2005 18.02 -- 31350000 03/jan/2005 18.343333 -- 31350000 31/dec/2004 18.303333 -- 31050000 30/dec/2004 18.2 -- 30600000 29/dec/2004 18.396667 -- 30600000 28/dec/2004 18.383333 -- 29700000 27/dec/2004 18.353333 -- 29550000 24/dec/2004 18.423333 -- 29400000 23/dec/2004 18.423333 0 29400000 22/dec/2004 18.36 -- 28800000 21/dec/2004 18.426667 -- 27750000 20/dec/2004 18.483333 -- 25650000 17/dec/2004 18.216667 -- 25350000 16/dec/2004 18.206667 -- 25050000 15/dec/2004 18.3 -- 24450000 14/dec/2004 18.04 -- 24450000 13/dec/2004 17.853333 -- 24450000 10/dec/2004 17.886667 -- 23850000 09/dec/2004 18.183333 -- 22500000 08/dec/2004 18.186667 -- 22500000 07/dec/2004 18.61 -- 21750000 06/dec/2004 18.753333 -- 21000000 03/dec/2004 18.683333 -- 20100000 02/dec/2004 18.793333 -- 18750000 01/dec/2004 18.593333 -- 18150000 30/nov/2004 18.556667 -- 17400000 29/nov/2004 18.53 -- 16800000 26/nov/2004 18.38 -- 16500000 25/nov/2004 18.493333 -- 15450000 24/nov/2004 18.493333 -- 15450000 23/nov/2004 18.376667 -- 15150000 22/nov/2004 18.113333 -- 14400000 19/nov/2004 18.14 -- 14100000 18/nov/2004 18.226667 -- 13200000 17/nov/2004 18.22 -- 12750000 16/nov/2004 18.096667 -- 11100000 15/nov/2004 18.366667 -- 10350000 12/nov/2004 18.07 -- 10200000 11/nov/2004 17.936667 -- 9000000 10/nov/2004 17.953333 -- 8700000 09/nov/2004 17.68 -- 8400000 08/nov/2004 17.583333 -- 7350000 05/nov/2004 17.506667 -- 7200000 04/nov/2004 17.35 -- 7200000 03/nov/2004 17.446667 -- 7050000 02/nov/2004 17.343333 -- 7050000 01/nov/2004 17.056667 -- 6900000 29/okt/2004 17.043333 -- 6900000 28/okt/2004 17.346667 -- 5400000 27/okt/2004 16.906667 -- 5400000 26/okt/2004 16.883333 -- 5250000 25/okt/2004 16.766667 -- 5100000 22/okt/2004 16.993333 -- 5100000 21/okt/2004 16.996667 -- 4800000 20/okt/2004 16.973333 -- 4500000 19/okt/2004 17.333333 -- 4500000 18/okt/2004 17.133333 -- 4200000 15/okt/2004 17.246667 -- 4200000 14/okt/2004 17.19 -- 3450000 13/okt/2004 17.536667 -- 3000000 12/okt/2004 17.816667 -- 2400000 11/okt/2004 18.056667 -- 1050000 08/okt/2004 17.87 -- 600000 07/okt/2004 18.033333 -- 600000 06/okt/2004 17.79 -- 600000 05/okt/2004 17.866667 -- 600000 iShares China Large-Cap ETF Introductiedatum 05-okt-2004 Einde maand Rendement per maand 31/okt/2004 -- 30/nov/2004 8.88 31/dec/2004 -1.37 31/jan/2005 -2.09 28/feb/2005 7.5 31/mrt/2005 -5.9 30/apr/2005 0.39 31/mei/2005 0.24 30/jun/2005 4.77 31/jul/2005 7.12 31/aug/2005 -0.4699999999999999 30/sep/2005 4.61 31/okt/2005 -10.48 30/nov/2005 6.29 31/dec/2005 3.03 31/jan/2006 13.849999999999998 28/feb/2006 3.95 31/mrt/2006 1.35 30/apr/2006 5.48 31/mei/2006 -4.8 30/jun/2006 3.18 31/jul/2006 2.35 31/aug/2006 1.58 30/sep/2006 2.46 31/okt/2006 4.72 30/nov/2006 11.34 31/dec/2006 18.709999999999997 31/jan/2007 -6.5 28/feb/2007 -3.1300000000000003 31/mrt/2007 3.4299999999999997 30/apr/2007 3.11 31/mei/2007 5.45 30/jun/2007 12.989999999999998 31/jul/2007 10.23 31/aug/2007 6.1 30/sep/2007 21.37 31/okt/2007 17.349999999999998 30/nov/2007 -12.889999999999999 31/dec/2007 -4.97 31/jan/2008 -20.36 29/feb/2008 9.51 31/mrt/2008 -11.360000000000001 30/apr/2008 16.869999999999997 31/mei/2008 -3.7900000000000005 30/jun/2008 -11.899999999999999 31/jul/2008 3.5000000000000004 31/aug/2008 -7.340000000000001 30/sep/2008 -20.34 31/okt/2008 -25.41 30/nov/2008 6.35 31/dec/2008 7.9 31/jan/2009 -9.74 28/feb/2009 -3.46 31/mrt/2009 14.680000000000001 30/apr/2009 11.99 31/mei/2009 15.5 30/jun/2009 4.63 31/jul/2009 10.17 31/aug/2009 -6.77 30/sep/2009 4.15 31/okt/2009 5.28 30/nov/2009 1.23 31/dec/2009 -1.16 31/jan/2010 -9.379999999999999 28/feb/2010 1.67 31/mrt/2010 6.1 30/apr/2010 -0.5 31/mei/2010 -5.06 30/jun/2010 2.1399999999999997 31/jul/2010 2.45 31/aug/2010 -4 30/sep/2010 8.77 31/okt/2010 4.6 30/nov/2010 -2.59 31/dec/2010 -0.66 31/jan/2011 -1.18 28/feb/2011 -0.89 31/mrt/2011 5.52 30/apr/2011 0.8500000000000001 31/mei/2011 0.98 30/jun/2011 -4.88 31/jul/2011 -0.83 31/aug/2011 -8.88 30/sep/2011 -16.85 31/okt/2011 16.38 30/nov/2011 -8.59 31/dec/2011 2.83 31/jan/2012 11.540000000000001 29/feb/2012 4.5 31/mrt/2012 -9.139999999999999 30/apr/2012 3.44 31/mei/2012 -12.23 30/jun/2012 1.66 31/jul/2012 3.64 31/aug/2012 -4.390000000000001 30/sep/2012 5.89 31/okt/2012 6.08 30/nov/2012 1.05 31/dec/2012 6.36 31/jan/2013 4.36 28/feb/2013 -5.53 31/mrt/2013 -5.7299999999999995 30/apr/2013 1.5699999999999998 31/mei/2013 -2.46 30/jun/2013 -7.539999999999999 31/jul/2013 4.81 31/aug/2013 2.21 30/sep/2013 5.54 31/okt/2013 1.83 30/nov/2013 5.52 31/dec/2013 -4.47 31/jan/2014 -7.82 28/feb/2014 1.97 31/mrt/2014 0.08 30/apr/2014 -2.29 31/mei/2014 5.33 30/jun/2014 2.71 31/jul/2014 10.29 31/aug/2014 -0.73 30/sep/2014 -6.67 31/okt/2014 4.97 30/nov/2014 2.1 31/dec/2014 2.88 31/jan/2015 1.28 28/feb/2015 3.96 31/mrt/2015 1.22 30/apr/2015 16.54 31/mei/2015 -4.67 30/jun/2015 -5.02 31/jul/2015 -12.24 31/aug/2015 -10.85 30/sep/2015 -2.92 31/okt/2015 9.26 30/nov/2015 -4.47 31/dec/2015 -1.19 31/jan/2016 -12.53 29/feb/2016 -3.32 31/mrt/2016 12.68 30/apr/2016 -0.09 31/mei/2016 -1.42 30/jun/2016 2.7 31/jul/2016 3.3 31/aug/2016 5.87 30/sep/2016 0.97 31/okt/2016 -1.41 30/nov/2016 1.05 31/dec/2016 -4.05 31/jan/2017 4.78 28/feb/2017 3.58 31/mrt/2017 0.5 30/apr/2017 0.31 31/mei/2017 4.44 30/jun/2017 -0.56 31/jul/2017 6.99 31/aug/2017 3.66 30/sep/2017 -1 31/okt/2017 4.78 30/nov/2017 0.72 31/dec/2017 2.12 31/jan/2018 13.92 28/feb/2018 -8.82 31/mrt/2018 -3.02 30/apr/2018 2.3 31/mei/2018 -1.81 30/jun/2018 -6.24 31/jul/2018 -0.21 31/aug/2018 -1.53 30/sep/2018 1.13 31/okt/2018 -8.92 30/nov/2018 6.24 31/dec/2018 -3.99 31/jan/2019 8.13 28/feb/2019 2.62 31/mrt/2019 0.69 30/apr/2019 1.2 31/mei/2019 -9.66 30/jun/2019 7.02 31/jul/2019 -2.55 31/aug/2019 -5.86 30/sep/2019 2.27 31/okt/2019 3.24 30/nov/2019 -1.35 31/dec/2019 8.88 31/jan/2020 -8.07 29/feb/2020 0.35 31/mrt/2020 -6.39 30/apr/2020 2.34 31/mei/2020 0.6 30/jun/2020 3.66 31/jul/2020 4.26 31/aug/2020 5.97 30/sep/2020 -5.65 31/okt/2020 5.85 30/nov/2020 6.87 31/dec/2020 1.29 31/jan/2021 4.99 28/feb/2021 -1.26 31/mrt/2021 -5.26 30/apr/2021 0.41 31/mei/2021 -0.28 30/jun/2021 0.74 31/jul/2021 -12.87 31/aug/2021 1.54 30/sep/2021 -4.95 31/okt/2021 3.49 30/nov/2021 -5.71 31/dec/2021 -2.87 31/jan/2022 3.37 28/feb/2022 -7.66 31/mrt/2022 -8.06 30/apr/2022 -3.04 31/mei/2022 2.86 30/jun/2022 6.35 31/jul/2022 -10.21 31/aug/2022 -0.22 30/sep/2022 -14.7 31/okt/2022 -19.26 30/nov/2022 34.4 31/dec/2022 3.11 31/jan/2023 12.12 28/feb/2023 -11.85 31/mrt/2023 5.33 30/apr/2023 -3.97 31/mei/2023 -8.1 30/jun/2023 5.19 31/jul/2023 11.6 31/aug/2023 -9.78 30/sep/2023 -2.92 31/okt/2023 -4.39 30/nov/2023 -1.14 31/dec/2023 -2.43 31/jan/2024 -9.18 29/feb/2024 8.17 Boekdatum Ex-datum Uitkeringsdatum Totale uitkering Inkomsten Rendement korte term. Rendement lange term. Return on Capital 21/dec/2023 20/dec/2023 27/dec/2023 0.607441 0.607441 0 0 0 08/jun/2023 07/jun/2023 13/jun/2023 0.154374 0.154374 0 0 0 14/dec/2022 13/dec/2022 19/dec/2022 0.593146 0.593146 0 0 0 10/jun/2022 09/jun/2022 15/jun/2022 0.145929 0.145929 0 0 0 14/dec/2021 13/dec/2021 17/dec/2021 0.434302 0.434302 0 0 0 11/jun/2021 10/jun/2021 16/jun/2021 0.151017 0.151017 0 0 0 15/dec/2020 14/dec/2020 18/dec/2020 0.683566 0.683566 0 0 0 16/jun/2020 15/jun/2020 19/jun/2020 0.333239 0.333239 0 0 0 17/dec/2019 16/dec/2019 20/dec/2019 0.788308 0.788308 0 0 0 18/jun/2019 17/jun/2019 21/jun/2019 0.406706 0.406706 0 0 0 19/dec/2018 18/dec/2018 24/dec/2018 0.446068 0.446068 0 0 0 20/jun/2018 19/jun/2018 25/jun/2018 0.604878 0.604878 0 0 0 22/dec/2017 21/dec/2017 28/dec/2017 0.891811 0.891811 0 0 0 22/jun/2017 20/jun/2017 26/jun/2017 0.175916 0.175916 0 0 0 27/dec/2016 22/dec/2016 29/dec/2016 0.689194 0.689194 0 0 0 23/jun/2016 21/jun/2016 27/jun/2016 0.244329 0.244329 0 0 0 23/dec/2015 21/dec/2015 28/dec/2015 0.77474 0.77474 0 0 0 26/jun/2015 24/jun/2015 30/jun/2015 0.249278 0.249278 0 0 0 23/dec/2014 19/dec/2014 29/dec/2014 0.505675 0.505675 0 0 0 26/jun/2014 24/jun/2014 01/jul/2014 0.539866 0.539866 0 0 0 19/dec/2013 17/dec/2013 27/dec/2013 0.174332 0.174332 0 0 0 27/jun/2013 25/jun/2013 02/jul/2013 0.839003 0.839003 0 0 0 19/dec/2012 17/dec/2012 24/dec/2012 0.086044 0.086044 0 0 0 22/jun/2012 20/jun/2012 27/jun/2012 0.850999 0.850999 0 0 0 21/dec/2011 19/dec/2011 29/dec/2011 0.079464 0.079464 0 0 0 23/jun/2011 21/jun/2011 27/jun/2011 0.685547 0.685547 0 0 0 22/dec/2010 20/dec/2010 30/dec/2010 0.169186 0.169186 0 0 0 23/jun/2010 21/jun/2010 25/jun/2010 0.458769 0.458769 0 0 0 23/dec/2009 21/dec/2009 31/dec/2009 0.222149 0.222149 0 0 0 24/jun/2009 22/jun/2009 26/jun/2009 0.326325 0.326325 0 0 0 24/dec/2008 22/dec/2008 31/dec/2008 0.208025 0.208025 0 0 0 25/jun/2008 23/jun/2008 27/jun/2008 0.561526 -- 0 0 0 27/dec/2007 24/dec/2007 04/jan/2008 0.696745 -- 0 0 0 26/dec/2006 21/dec/2006 28/dec/2006 0.435021 -- 0 0 0 28/dec/2005 23/dec/2005 30/dec/2005 0.417454 -- 0 0 0 28/dec/2004 23/dec/2004 30/dec/2004 0 -- 0 0 0