28-mrt-2024
iShares China Large-Cap ETF
Inception Date
05/okt/2004
Fund Holdings as of
28/mrt/2024
Number of Securities
50,00
Shares Outstanding
186.150.000,00
Beurscode emittent
Naam
Sector
Beleggingscategorie
Marktwaarde
Weging (%)
Nominale waarde
Nominaal
Koers
Locatie
Beurs
Valuta
Wisselkoers
700
TENCENT HOLDINGS LTD
Communicatie
Aandelen
440570069.44
9.84854
440570069.44
11349900
38.82
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
9988
ALIBABA GROUP HOLDING LTD
Luxe-consumentengoederen
Aandelen
386052986.99
8.62986
386052986.99
43009600
8.98
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
3690
MEITUAN
Luxe-consumentengoederen
Aandelen
367440627.1
8.21379
367440627.1
29708220
12.37
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
939
CHINA CONSTRUCTION BANK CORP H
Financiële waarden
Aandelen
312842332.14
6.9933
312842332.14
518738320
0.6
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
1398
INDUSTRIAL AND COMMERCIAL BANK OF
Financiële waarden
Aandelen
220321231.25
4.92508
220321231.25
437647995
0.5
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
9999
NETEASE INC
Communicatie
Aandelen
191192676.12
4.27393
191192676.12
9191400
20.8
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
3988
BANK OF CHINA LTD H
Financiële waarden
Aandelen
181371859.53
4.0544
181371859.53
439473000
0.41
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
9618
JD.COM CLASS A INC
Luxe-consumentengoederen
Aandelen
180014856.67
4.02407
180014856.67
13057250
13.79
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
9888
BAIDU CLASS A INC
Communicatie
Aandelen
163168267.22
3.64748
163168267.22
12434550
13.12
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
1810
XIAOMI CORP
IT
Aandelen
155329651.63
3.47225
155329651.63
81370800
1.91
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
2318
PING AN INSURANCE (GROUP) CO OF CH
Financiële waarden
Aandelen
145868129.87
3.26075
145868129.87
34542500
4.22
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
1211
BYD LTD H
Luxe-consumentengoederen
Aandelen
139805914.56
3.12523
139805914.56
5427500
25.76
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
9961
TRIP.COM GROUP LTD
Luxe-consumentengoederen
Aandelen
129663091.18
2.8985
129663091.18
2939750
44.11
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
857
PETROCHINA LTD H
Energie
Aandelen
98807311.11
2.20875
98807311.11
115592000
0.85
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
2015
LI AUTO CLASS A INC
Luxe-consumentengoederen
Aandelen
92722675.03
2.07273
92722675.03
5982600
15.5
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
1024
KUAISHOU TECHNOLOGY
Communicatie
Aandelen
91041242.2
2.03514
91041242.2
14526600
6.27
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
9987
YUM CHINA HOLDINGS INC
Luxe-consumentengoederen
Aandelen
85919691.56
1.92066
85919691.56
2181850
39.38
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
3968
CHINA MERCHANTS BANK LTD H
Financiële waarden
Aandelen
83138000.77
1.85847
83138000.77
21023438
3.95
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
386
CHINA PETROLEUM AND CHEMICAL CORP
Energie
Aandelen
76823921.96
1.71733
76823921.96
135418600
0.57
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
2020
ANTA SPORTS PRODUCTS LTD
Luxe-consumentengoederen
Aandelen
73959335.33
1.65329
73959335.33
6957200
10.63
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
1088
CHINA SHENHUA ENERGY LTD H
Energie
Aandelen
73715605.41
1.64784
73715605.41
18762000
3.93
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
1288
AGRICULTURAL BANK OF CHINA LTD H
Financiële waarden
Aandelen
71997930.1
1.60945
71997930.1
170754000
0.42
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
2899
ZIJIN MINING GROUP LTD H
Materialen
Aandelen
63618003.05
1.42212
63618003.05
31876000
2
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
9633
NONGFU SPRING LTD H
Basis-consumentengoederen
Aandelen
52321991.45
1.16961
52321991.45
9692200
5.4
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
2628
CHINA LIFE INSURANCE LTD H
Financiële waarden
Aandelen
49594010.06
1.10863
49594010.06
41336000
1.2
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
2328
PICC PROPERTY AND CASUALTY LTD H
Financiële waarden
Aandelen
49284199.09
1.1017
49284199.09
37376000
1.32
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
1109
CHINA RESOURCES LAND LTD
Vastgoed
Aandelen
48358178.58
1.081
48358178.58
15291833
3.16
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
6160
BEIGENE LTD
Gezondheidszorg
Aandelen
42000287.49
0.93888
42000287.49
3456500
12.15
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
6690
HAIER SMART HOME CLASS H LTD H
Luxe-consumentengoederen
Aandelen
39958958.4
0.89325
39958958.4
12843400
3.11
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
267
CITIC LTD
Industrie
Aandelen
33942786.32
0.75876
33942786.32
35326000
0.96
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
1658
POSTAL SAVINGS BANK OF CHINA LTD H
Financiële waarden
Aandelen
31430464.64
0.7026
31430464.64
60144000
0.52
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
688
CHINA OVERSEAS LAND INVESTMENT LTD
Vastgoed
Aandelen
30683390.3
0.6859
30683390.3
21327000
1.44
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
998
CHINA CITIC BANK CORP LTD H
Financiële waarden
Aandelen
27527557.19
0.61535
27527557.19
51665000
0.53
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
3328
BANK OF COMMUNICATIONS LTD H
Financiële waarden
Aandelen
26507109.61
0.59254
26507109.61
40361200
0.66
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
1171
YANKUANG ENERGY GROUP COMPANY LTD
Energie
Aandelen
25274048.9
0.56498
25274048.9
12032000
2.1
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
01/jan/1998
2601
CHINA PACIFIC INSURANCE (GROUP) LT
Financiële waarden
Aandelen
25053139.03
0.56004
25053139.03
14312200
1.75
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
1816
CGN POWER LTD H
Nutsbedrijven
Aandelen
18328606.2
0.40972
18328606.2
61831000
0.3
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
1919
COSCO SHIPPING HOLDINGS LTD H
Industrie
Aandelen
17592742.94
0.39327
17592742.94
16730100
1.05
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
6030
CITIC SECURITIES COMPANY LTD H
Financiële waarden
Aandelen
15045618.38
0.33633
15045618.38
9128200
1.65
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
1339
THE PEOPLES INSURANCE CO (GROUP)
Financiële waarden
Aandelen
14586753.89
0.32607
14586753.89
45665000
0.32
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
2333
GREAT WALL MOTOR COMPANY LTD H
Luxe-consumentengoederen
Aandelen
14352062.56
0.32083
14352062.56
12911000
1.11
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
1988
CHINA MINSHENG BANKING CORP LTD H
Financiële waarden
Aandelen
12285573.41
0.27463
12285573.41
35480600
0.35
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
1766
CRRC CORP LTD H
Industrie
Aandelen
12132476.41
0.27121
12132476.41
22501000
0.54
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
1898
CHINA COAL ENERGY LTD H
Energie
Aandelen
11354373.95
0.25382
11354373.95
11662000
0.97
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
390
CHINA RAILWAY GROUP LTD H
Industrie
Aandelen
11130184.18
0.2488
11130184.18
22509000
0.49
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
3908
CHINA INTERNATIONAL CAPITAL CORP L
Financiële waarden
Aandelen
9754704.11
0.21806
9754704.11
8226800
1.19
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
2359
WUXI APPTEC LTD H
Gezondheidszorg
Aandelen
8728626.54
0.19512
8728626.54
1841352
4.74
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
1880
CHINA TOURISM GROUP DUTY FREE CLAS
Luxe-consumentengoederen
Aandelen
6048489.42
0.13521
6048489.42
606900
9.97
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Liquide middelen en/of derivaten
Money Market
4980000
0.11132
4980000
4980000
1
Verenigde Staten
--
USD
1
--
6818
CHINA EVERBRIGHT BANK LTD H
Financiële waarden
Aandelen
4972081.85
0.11115
4972081.85
17295000
0.29
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
6066
CSC FINANCIAL LTD H
Financiële waarden
Aandelen
3746762.58
0.08376
3746762.58
4945000
0.76
China
Hong Kong Exchanges And Clearing Ltd
USD
7.82645
--
HKD
HKD CASH
Liquide middelen en/of derivaten
Liquiditeiten
3044895.37
0.06807
3044895.37
23830721
12.78
Hong Kong
--
USD
7.82645
--
SGAFT
CASH COLLATERAL USD SGAFT
Liquide middelen en/of derivaten
Cash Collateral and Margins
511000
0.01142
511000
511000
100
Verenigde Staten
--
USD
1
01/sep/2016
EUR
EUR CASH
Liquide middelen en/of derivaten
Liquiditeiten
3416.8
0.000080
3416.8
3164
108
Europese Unie
--
USD
0.92593
--
ETD_EUR
ETD EUR BALANCE WITH R93531
Liquide middelen en/of derivaten
Liquiditeiten
1.44
0
1.44
1
108
Europese Unie
--
USD
0.92593
01/jan/2000
ETD_HKD
ETD HKD BALANCE WITH R93531
Liquide middelen en/of derivaten
Liquiditeiten
-9.09
0
-9.09
-71
12.78
Hong Kong
--
USD
7.82645
01/jan/2000
ETD_USD
ETD USD BALANCE WITH R93531
Liquide middelen en/of derivaten
Liquiditeiten
-5.74
0
-5.74
-6
100
Verenigde Staten
--
USD
1
01/jan/2000
RFCJ4
FTSE CHINA H50 APR 24
Liquide middelen en/of derivaten
Futures
0
0
4692620
212
11067.5
--
Singapore Exchange Derivatives Clearing Limited
USD
1
--
USD
USD CASH
Liquide middelen en/of derivaten
Liquiditeiten
-2462077.3
-0.05504
-2462077.3
-2462077
100
Verenigde Staten
--
USD
1
--
Per
NAV
Ex-dividend
Uitgegeven aandelen
28/mrt/2024
24.069367
--
186150000
27/mrt/2024
23.861786
--
186150000
26/mrt/2024
23.920474
--
186150000
25/mrt/2024
23.765907
--
186900000
22/mrt/2024
23.781014
--
186900000
21/mrt/2024
24.075806
--
186900000
20/mrt/2024
24.117053
--
186900000
19/mrt/2024
23.948121
--
186900000
18/mrt/2024
24.070068
--
186900000
15/mrt/2024
24.092101
--
186900000
14/mrt/2024
24.198334
--
186900000
13/mrt/2024
24.675668
--
186900000
12/mrt/2024
24.629188
--
186900000
11/mrt/2024
23.960142
--
186900000
08/mrt/2024
23.455203
--
186900000
07/mrt/2024
23.393451
--
186900000
06/mrt/2024
23.637225
--
186900000
05/mrt/2024
23.104486
--
186900000
04/mrt/2024
23.450812
--
186900000
01/mrt/2024
23.885117
--
186900000
29/feb/2024
23.495525
--
186900000
28/feb/2024
23.543528
--
186900000
27/feb/2024
24.277906
--
186900000
26/feb/2024
23.971307
--
186900000
23/feb/2024
24.037445
--
186900000
22/feb/2024
23.892525
--
186900000
21/feb/2024
23.486804
--
186900000
20/feb/2024
22.926558
--
186900000
16/feb/2024
23.035261
--
186900000
15/feb/2024
22.640725
--
186900000
14/feb/2024
22.53052
--
186900000
13/feb/2024
22.244708
--
186900000
12/feb/2024
22.561874
--
186900000
09/feb/2024
22.230096
--
186900000
08/feb/2024
22.146933
--
186900000
07/feb/2024
22.568892
--
186900000
06/feb/2024
22.948911
--
186900000
05/feb/2024
21.825701
--
186900000
02/feb/2024
21.465089
--
186900000
01/feb/2024
21.85403
--
186900000
31/jan/2024
21.720511
--
186900000
30/jan/2024
21.874474
--
186900000
29/jan/2024
22.25864
--
186900000
26/jan/2024
22.543364
--
186450000
25/jan/2024
22.63488
--
185550000
24/jan/2024
22.461511
--
183000000
23/jan/2024
21.891831
--
183000000
22/jan/2024
21.072451
--
183000000
19/jan/2024
21.609274
--
183000000
18/jan/2024
21.527214
--
183000000
17/jan/2024
21.420854
--
183000000
16/jan/2024
22.077468
--
183000000
12/jan/2024
22.752659
--
183000000
11/jan/2024
22.797819
--
183000000
10/jan/2024
22.505402
--
183150000
09/jan/2024
22.494996
--
183150000
08/jan/2024
22.970768
--
183150000
05/jan/2024
23.290287
--
183150000
04/jan/2024
23.416687
--
183150000
03/jan/2024
23.572914
--
183150000
02/jan/2024
23.263504
--
183150000
29/dec/2023
23.916852
--
183150000
28/dec/2023
23.770189
--
183150000
27/dec/2023
23.235184
--
183150000
26/dec/2023
23.035708
--
183150000
22/dec/2023
23.034591
--
183150000
21/dec/2023
23.602671
--
183150000
20/dec/2023
23.04714
0.607441
183150000
19/dec/2023
24.171097
--
183150000
18/dec/2023
23.947673
--
183900000
15/dec/2023
24.139119
--
183900000
14/dec/2023
24.043596
--
183900000
13/dec/2023
23.734325
--
184800000
12/dec/2023
23.908102
--
184800000
11/dec/2023
23.785888
--
184800000
08/dec/2023
23.817298
--
184800000
07/dec/2023
24.037058
--
184800000
06/dec/2023
24.009659
--
185850000
05/dec/2023
23.959204
--
185850000
04/dec/2023
24.367222
--
185850000
01/dec/2023
24.901837
--
185850000
30/nov/2023
25.157398
--
185850000
29/nov/2023
25.118736
--
186450000
28/nov/2023
25.687629
--
186450000
27/nov/2023
26.076333
--
186450000
24/nov/2023
26.35213
--
187200000
22/nov/2023
26.328695
--
187200000
21/nov/2023
26.264618
--
187200000
20/nov/2023
26.658787
--
187200000
17/nov/2023
26.140662
--
187200000
16/nov/2023
26.131744
--
187200000
15/nov/2023
27.111402
--
187200000
14/nov/2023
26.396852
--
187200000
13/nov/2023
26.031943
--
187200000
10/nov/2023
25.705921
--
187200000
09/nov/2023
25.833372
--
187200000
08/nov/2023
26.149733
--
187200000
07/nov/2023
26.283508
--
187200000
06/nov/2023
26.434173
--
187200000
03/nov/2023
26.26139
--
187200000
02/nov/2023
25.700212
--
187200000
01/nov/2023
25.427332
--
187200000
31/okt/2023
25.448544
--
187200000
30/okt/2023
25.859234
--
187200000
27/okt/2023
25.631212
--
187200000
26/okt/2023
25.581202
--
187200000
25/okt/2023
25.456284
--
187200000
24/okt/2023
25.838418
--
187350000
23/okt/2023
25.301826
--
187350000
20/okt/2023
25.194073
--
187350000
19/okt/2023
25.623181
--
187350000
18/okt/2023
26.055723
--
187350000
17/okt/2023
26.473779
--
187350000
16/okt/2023
26.687786
--
187350000
13/okt/2023
26.508938
--
187350000
12/okt/2023
26.762132
--
187350000
11/okt/2023
26.985826
--
187350000
10/okt/2023
26.781023
--
187350000
09/okt/2023
26.225167
--
187350000
06/okt/2023
26.270198
--
187350000
05/okt/2023
25.712186
--
187350000
04/okt/2023
25.652438
--
187350000
03/okt/2023
25.858001
--
187350000
02/okt/2023
26.430935
--
187350000
29/sep/2023
26.615701
--
187350000
28/sep/2023
26.294053
--
187350000
27/sep/2023
26.474181
--
187350000
26/sep/2023
26.364359
--
187350000
25/sep/2023
26.777586
--
187350000
22/sep/2023
27.155982
--
187350000
21/sep/2023
26.360957
--
187350000
20/sep/2023
26.859833
--
187350000
19/sep/2023
27.086437
--
187350000
18/sep/2023
27.082377
--
187350000
15/sep/2023
27.181434
--
187350000
14/sep/2023
27.317014
--
187350000
13/sep/2023
27.089218
--
187350000
12/sep/2023
27.294876
--
187350000
11/sep/2023
27.262864
--
187350000
08/sep/2023
26.908103
--
187350000
07/sep/2023
27.016296
--
187350000
06/sep/2023
27.74545
--
187350000
05/sep/2023
27.728634
--
187350000
01/sep/2023
27.975492
--
187350000
31/aug/2023
27.415042
--
187350000
30/aug/2023
27.770108
--
187350000
29/aug/2023
27.958373
--
187350000
28/aug/2023
27.361404
--
187350000
25/aug/2023
26.792279
--
187350000
24/aug/2023
26.863738
--
187350000
23/aug/2023
26.711097
--
187350000
22/aug/2023
26.215549
--
187350000
21/aug/2023
26.176707
--
187350000
18/aug/2023
26.38247
--
187350000
17/aug/2023
26.988671
--
187350000
16/aug/2023
26.751419
--
187350000
15/aug/2023
27.301289
--
187350000
14/aug/2023
27.69984
--
187350000
11/aug/2023
28.017073
--
187350000
10/aug/2023
28.941406
--
187350000
09/aug/2023
28.667915
--
187350000
08/aug/2023
28.547373
--
187350000
07/aug/2023
29.109361
--
187350000
04/aug/2023
29.229643
--
187350000
03/aug/2023
29.483612
--
187350000
02/aug/2023
28.861809
--
187350000
01/aug/2023
29.803223
--
187350000
31/jul/2023
30.385834
--
187350000
28/jul/2023
29.996831
--
187350000
27/jul/2023
28.612532
--
187350000
26/jul/2023
28.903822
--
187350000
25/jul/2023
28.617197
--
187350000
24/jul/2023
28.122706
--
187350000
21/jul/2023
27.696883
--
187350000
20/jul/2023
27.655231
--
187350000
19/jul/2023
27.745054
--
187350000
18/jul/2023
27.63787
--
187350000
17/jul/2023
28.16096
--
187350000
14/jul/2023
28.370526
--
187350000
13/jul/2023
28.735927
--
187350000
12/jul/2023
28.080187
--
187350000
11/jul/2023
27.373066
--
187350000
10/jul/2023
27.146124
--
187350000
07/jul/2023
27.238583
--
187350000
06/jul/2023
26.761909
--
187350000
05/jul/2023
27.483078
--
187350000
03/jul/2023
27.797037
--
187350000
30/jun/2023
27.227329
--
187350000
29/jun/2023
27.060451
--
187350000
28/jun/2023
27.479044
--
187350000
27/jun/2023
27.63888
--
187350000
26/jun/2023
27.085372
--
187350000
23/jun/2023
26.965606
--
187350000
22/jun/2023
27.496806
--
187350000
21/jun/2023
27.596657
--
187350000
20/jun/2023
27.801493
--
187350000
16/jun/2023
28.971848
--
187350000
15/jun/2023
29.021105
--
187350000
14/jun/2023
28.337396
--
187350000
13/jun/2023
28.102357
--
187350000
12/jun/2023
27.859246
--
187350000
09/jun/2023
27.824189
--
187350000
08/jun/2023
27.871358
--
187350000
07/jun/2023
27.549811
0.154374
187350000
06/jun/2023
27.93297
--
187350000
05/jun/2023
27.414951
--
187350000
02/jun/2023
27.425433
--
187350000
01/jun/2023
26.611767
--
187350000
31/mei/2023
26.028406
--
187350000
30/mei/2023
26.194064
--
187350000
26/mei/2023
26.915808
--
187350000
25/mei/2023
26.52057
--
191100000
24/mei/2023
27.119569
--
191100000
23/mei/2023
27.65942
--
191100000
22/mei/2023
28.375504
--
194100000
19/mei/2023
27.924858
--
195600000
18/mei/2023
28.144049
--
195600000
17/mei/2023
28.530607
--
195600000
16/mei/2023
28.799094
--
195600000
15/mei/2023
29.034473
--
195600000
12/mei/2023
27.895346
--
195600000
11/mei/2023
28.626751
--
195600000
10/mei/2023
28.227224
--
195600000
09/mei/2023
28.464396
--
195600000
08/mei/2023
28.98532
--
195600000
05/mei/2023
28.734707
--
195600000
04/mei/2023
28.318141
--
195600000
03/mei/2023
27.686404
--
195600000
02/mei/2023
27.701174
--
195600000
01/mei/2023
28.209377
--
195600000
28/apr/2023
28.322845
--
195600000
27/apr/2023
28.309
--
195600000
26/apr/2023
27.783495
--
195600000
25/apr/2023
27.376779
--
195600000
24/apr/2023
28.189462
--
195600000
21/apr/2023
28.490914
--
195600000
20/apr/2023
28.874653
--
195600000
19/apr/2023
29.089691
--
195600000
18/apr/2023
29.401933
--
195600000
17/apr/2023
29.517214
--
195600000
14/apr/2023
28.813615
--
195600000
13/apr/2023
29.136003
--
195600000
12/apr/2023
28.499668
--
195600000
11/apr/2023
29.305511
--
195600000
10/apr/2023
29.115533
--
195600000
06/apr/2023
29.380752
--
195600000
05/apr/2023
28.91913
--
195600000
04/apr/2023
29.193424
--
195600000
03/apr/2023
29.437252
--
195600000
31/mrt/2023
29.493562
--
195600000
30/mrt/2023
29.89196
--
195600000
29/mrt/2023
29.505845
--
195600000
28/mrt/2023
29.405113
--
195600000
27/mrt/2023
28.262786
--
195600000
24/mrt/2023
28.913377
--
195600000
23/mrt/2023
28.876873
--
195600000
22/mrt/2023
28.16189
--
195600000
21/mrt/2023
28.043855
--
195600000
20/mrt/2023
27.644295
--
195600000
17/mrt/2023
27.646484
--
195600000
16/mrt/2023
27.689
--
195600000
15/mrt/2023
27.365881
--
195600000
14/mrt/2023
27.749554
--
195600000
13/mrt/2023
27.715239
--
195600000
10/mrt/2023
27.338318
--
195600000
09/mrt/2023
27.506638
--
195600000
08/mrt/2023
28.574693
--
195600000
07/mrt/2023
28.900507
--
195600000
06/mrt/2023
29.415541
--
195600000
03/mrt/2023
29.653947
--
195600000
02/mrt/2023
29.530866
--
195600000
01/mrt/2023
29.08257
--
195600000
28/feb/2023
28.001917
--
195600000
27/feb/2023
28.328221
--
195600000
24/feb/2023
28.024071
--
195600000
23/feb/2023
28.834627
--
195600000
22/feb/2023
28.95569
--
195600000
21/feb/2023
29.294046
--
195600000
17/feb/2023
29.568592
--
195600000
16/feb/2023
30.228172
--
195600000
15/feb/2023
30.157057
--
195600000
14/feb/2023
30.411501
--
195600000
13/feb/2023
30.695759
--
195600000
10/feb/2023
30.211858
--
195600000
09/feb/2023
31.076331
--
195600000
08/feb/2023
30.571828
--
195600000
07/feb/2023
30.87792
--
195600000
06/feb/2023
30.663279
--
195600000
03/feb/2023
31.238961
--
195600000
02/feb/2023
31.942579
--
195600000
01/feb/2023
32.584205
--
195600000
31/jan/2023
31.766716
--
195600000
30/jan/2023
32.040223
--
195600000
27/jan/2023
33.245189
--
195600000
26/jan/2023
33.218243
--
192750000
25/jan/2023
32.804378
--
192750000
24/jan/2023
32.706305
--
192750000
23/jan/2023
32.754062
--
192750000
20/jan/2023
32.436909
--
192750000
19/jan/2023
31.628346
--
192750000
18/jan/2023
31.176166
--
192750000
17/jan/2023
31.44523
--
192750000
13/jan/2023
32.035257
--
192300000
12/jan/2023
31.630477
--
191400000
11/jan/2023
31.771327
--
185700000
10/jan/2023
31.479539
--
185250000
09/jan/2023
31.195508
--
184650000
06/jan/2023
31.09086
--
184650000
05/jan/2023
31.083411
--
184650000
04/jan/2023
31.035201
--
184650000
03/jan/2023
29.225885
--
184650000
30/dec/2022
28.332508
--
184650000
29/dec/2022
28.890144
--
184650000
28/dec/2022
28.302454
--
184650000
27/dec/2022
28.750701
--
184650000
23/dec/2022
27.798836
--
184650000
22/dec/2022
27.919249
--
184650000
21/dec/2022
28.03147
--
184650000
20/dec/2022
27.459078
--
184650000
19/dec/2022
27.809686
--
184650000
16/dec/2022
27.901671
--
184650000
15/dec/2022
27.732353
--
184650000
14/dec/2022
28.497683
--
184650000
13/dec/2022
28.260907
0.593146
183600000
12/dec/2022
28.591398
--
183600000
09/dec/2022
29.121442
--
181350000
08/dec/2022
29.132234
--
181350000
07/dec/2022
28.096971
--
181350000
06/dec/2022
28.772701
--
181350000
05/dec/2022
28.382154
--
181350000
02/dec/2022
28.338477
--
181350000
01/dec/2022
27.764053
--
180450000
30/nov/2022
28.054292
--
176700000
29/nov/2022
26.717095
--
176700000
28/nov/2022
25.463688
--
176700000
25/nov/2022
25.405542
--
176700000
23/nov/2022
25.659272
--
176700000
22/nov/2022
25.420633
--
176700000
21/nov/2022
25.603343
--
176700000
18/nov/2022
26.086226
--
176700000
17/nov/2022
26.834677
--
176700000
16/nov/2022
26.322808
--
176700000
15/nov/2022
26.782576
--
176700000
14/nov/2022
25.535719
--
176700000
11/nov/2022
25.275136
--
176700000
10/nov/2022
24.031862
--
176700000
09/nov/2022
23.018253
--
176700000
08/nov/2022
23.854263
--
176700000
07/nov/2022
23.934136
--
176700000
04/nov/2022
23.598296
--
176700000
03/nov/2022
22.111729
--
176700000
02/nov/2022
21.961857
--
176700000
01/nov/2022
21.812504
--
176700000
31/okt/2022
20.874375
--
176700000
28/okt/2022
21.506382
--
176700000
27/okt/2022
22.195095
--
176700000
26/okt/2022
22.664569
--
176700000
25/okt/2022
21.987885
--
176700000
24/okt/2022
21.656053
--
176700000
21/okt/2022
23.953856
--
176700000
20/okt/2022
23.758212
--
176700000
19/okt/2022
23.735995
--
176700000
18/okt/2022
24.767867
--
176700000
17/okt/2022
24.883486
--
176700000
14/okt/2022
24.176879
--
176700000
13/okt/2022
24.597296
--
176700000
12/okt/2022
24.776356
--
176700000
11/okt/2022
24.835
--
176700000
10/okt/2022
25.559512
--
175350000
07/okt/2022
26.303465
--
174300000
06/okt/2022
26.920239
--
174300000
05/okt/2022
27.155584
--
174300000
04/okt/2022
27.052835
--
174300000
03/okt/2022
26.001636
--
174300000
30/sep/2022
25.853648
--
174300000
29/sep/2022
25.985206
--
174300000
28/sep/2022
26.794438
--
174300000
27/sep/2022
26.556789
--
174300000
26/sep/2022
26.733347
--
174300000
23/sep/2022
26.428492
--
174300000
22/sep/2022
26.991512
--
174300000
21/sep/2022
27.216669
--
174300000
20/sep/2022
27.857131
--
174300000
19/sep/2022
28.119666
--
174300000
16/sep/2022
27.96479
--
174300000
15/sep/2022
28.441748
--
174300000
14/sep/2022
28.456096
--
174300000
13/sep/2022
28.513048
--
174300000
12/sep/2022
29.824829
--
174300000
09/sep/2022
29.444808
--
174300000
08/sep/2022
28.744752
--
174300000
07/sep/2022
29.160612
--
174300000
06/sep/2022
28.788623
--
174300000
02/sep/2022
29.379785
--
174300000
01/sep/2022
29.837538
--
174300000
31/aug/2022
30.308184
--
174300000
30/aug/2022
29.744817
--
174300000
29/aug/2022
30.478827
--
174300000
26/aug/2022
30.688436
--
174300000
25/aug/2022
30.845866
--
174300000
24/aug/2022
29.461354
--
174300000
23/aug/2022
29.405517
--
174300000
22/aug/2022
29.328064
--
174300000
19/aug/2022
29.1948
--
174300000
18/aug/2022
29.434381
--
174300000
17/aug/2022
29.78992
--
174300000
16/aug/2022
29.772084
--
174300000
15/aug/2022
30.122279
--
174300000
12/aug/2022
30.245424
--
174300000
11/aug/2022
30.092156
--
174300000
10/aug/2022
29.592398
--
174300000
09/aug/2022
29.735782
--
174300000
08/aug/2022
29.894912
--
174300000
05/aug/2022
30.139182
--
174300000
04/aug/2022
30.538213
--
174300000
03/aug/2022
30.163634
--
174300000
02/aug/2022
29.892664
--
174300000
01/aug/2022
30.094738
--
174300000
29/jul/2022
30.37351
--
174300000
28/jul/2022
31.462193
--
174300000
27/jul/2022
31.840755
--
174300000
26/jul/2022
31.44089
--
174300000
25/jul/2022
31.558036
--
174300000
22/jul/2022
31.333659
--
174300000
21/jul/2022
31.986929
--
174300000
20/jul/2022
31.771849
--
174300000
19/jul/2022
32.027407
--
174300000
18/jul/2022
31.595372
--
174300000
15/jul/2022
31.113069
--
174300000
14/jul/2022
31.35824
--
174300000
13/jul/2022
31.926794
--
174300000
12/jul/2022
32.026655
--
174300000
11/jul/2022
32.194979
--
174300000
08/jul/2022
33.681904
--
174300000
07/jul/2022
33.991525
--
174300000
06/jul/2022
33.417207
--
174300000
05/jul/2022
33.734207
--
174300000
01/jul/2022
33.852402
--
174300000
30/jun/2022
33.825627
--
174300000
29/jun/2022
33.91579
--
174300000
28/jun/2022
34.066395
--
174300000
27/jun/2022
34.096841
--
174300000
24/jun/2022
33.91087
--
174300000
23/jun/2022
32.878821
--
174300000
22/jun/2022
32.451641
--
174300000
21/jun/2022
33.023188
--
172800000
17/jun/2022
32.099716
--
172500000
16/jun/2022
31.633346
--
172500000
15/jun/2022
32.999306
--
172500000
14/jun/2022
32.137782
--
172500000
13/jun/2022
31.431515
--
172500000
10/jun/2022
32.720864
--
172500000
09/jun/2022
32.836744
0.145929
172200000
08/jun/2022
34.315493
--
172200000
07/jun/2022
33.176744
--
172200000
06/jun/2022
32.70655
--
172200000
03/jun/2022
31.794987
--
172200000
02/jun/2022
32.335551
--
172200000
01/jun/2022
31.506676
--
172050000
31/mei/2022
31.946285
--
170550000
27/mei/2022
30.827749
--
170550000
26/mei/2022
30.546862
--
170550000
25/mei/2022
29.531848
--
170550000
24/mei/2022
29.249845
--
170550000
23/mei/2022
30.343663
--
170550000
20/mei/2022
30.232085
--
170550000
19/mei/2022
30.356694
--
170550000
18/mei/2022
29.771583
--
170550000
17/mei/2022
30.491916
--
170550000
16/mei/2022
29.683388
--
170550000
13/mei/2022
29.675034
--
170550000
12/mei/2022
28.347475
--
170550000
11/mei/2022
28.476438
--
170550000
10/mei/2022
28.453233
--
170550000
09/mei/2022
28.09649
--
170550000
06/mei/2022
29.133182
--
170550000
05/mei/2022
30.118823
--
170550000
04/mei/2022
31.614037
--
170550000
03/mei/2022
31.541938
--
170550000
02/mei/2022
31.262306
--
170550000
29/apr/2022
31.058427
--
171300000
28/apr/2022
29.906064
--
171300000
27/apr/2022
29.475046
--
171300000
26/apr/2022
28.664936
--
171300000
25/apr/2022
29.150055
--
171300000
22/apr/2022
29.651548
--
171300000
21/apr/2022
29.310014
--
171300000
20/apr/2022
30.319086
--
171300000
19/apr/2022
31.109066
--
171300000
18/apr/2022
31.566253
--
171300000
14/apr/2022
31.718517
--
171300000
13/apr/2022
31.927337
--
171300000
12/apr/2022
31.402131
--
171300000
11/apr/2022
31.503214
--
171300000
08/apr/2022
32.304457
--
171300000
07/apr/2022
32.338914
--
171300000
06/apr/2022
32.837683
--
171300000
05/apr/2022
33.475745
--
170550000
04/apr/2022
34.232004
--
170550000
01/apr/2022
33.03128
--
170100000
31/mrt/2022
32.031259
--
170100000
30/mrt/2022
33.023467
--
170100000
29/mrt/2022
33.148656
--
170100000
28/mrt/2022
32.361525
--
170100000
25/mrt/2022
32.077331
--
165600000
24/mrt/2022
32.596768
--
165600000
23/mrt/2022
32.9392
--
165300000
22/mrt/2022
33.051482
--
162000000
21/mrt/2022
31.549853
--
162000000
18/mrt/2022
32.989298
--
161400000
17/mrt/2022
31.692233
--
159750000
16/mrt/2022
32.013736
--
159750000
15/mrt/2022
26.868788
--
159750000
14/mrt/2022
27.396187
--
159750000
11/mrt/2022
29.292055
--
158850000
10/mrt/2022
30.386042
--
158850000
09/mrt/2022
31.785025
--
158850000
08/mrt/2022
31.4197
--
158850000
07/mrt/2022
31.841566
--
158850000
04/mrt/2022
32.930554
--
158850000
03/mrt/2022
33.782408
--
158850000
02/mrt/2022
34.697293
--
158850000
01/mrt/2022
34.65496
--
158850000
28/feb/2022
34.840076
--
158850000
25/feb/2022
35.170211
--
158850000
24/feb/2022
35.020312
--
158850000
23/feb/2022
35.278888
--
158850000
22/feb/2022
35.744237
--
158850000
18/feb/2022
36.694945
--
158850000
17/feb/2022
37.736211
--
158400000
16/feb/2022
37.912834
--
158400000
15/feb/2022
37.847268
--
158400000
14/feb/2022
37.301413
--
158400000
11/feb/2022
37.688032
--
158400000
10/feb/2022
38.010856
--
158400000
09/feb/2022
38.715504
--
158400000
08/feb/2022
37.996739
--
158400000
07/feb/2022
37.736785
--
157350000
04/feb/2022
37.895669
--
157350000
03/feb/2022
37.267688
--
157350000
02/feb/2022
37.6282
--
157350000
01/feb/2022
37.8074
--
157350000
31/jan/2022
37.725385
--
157350000
28/jan/2022
36.245019
--
157200000
27/jan/2022
36.428484
--
157200000
26/jan/2022
37.112861
--
155250000
25/jan/2022
37.747935
--
153450000
24/jan/2022
37.634894
--
149400000
21/jan/2022
38.199294
--
147600000
20/jan/2022
38.94754
--
142200000
19/jan/2022
37.716465
--
138750000
18/jan/2022
37.495212
--
137400000
14/jan/2022
38.031621
--
136050000
13/jan/2022
37.74933
--
134700000
12/jan/2022
38.545837
--
134400000
11/jan/2022
37.694333
--
134400000
10/jan/2022
36.59048
--
134400000
07/jan/2022
36.43605
--
134400000
06/jan/2022
35.829558
--
134400000
05/jan/2022
35.249913
--
134400000
04/jan/2022
35.855794
--
134400000
03/jan/2022
36.430352
--
134400000
31/dec/2021
36.502812
--
134100000
30/dec/2021
36.778565
--
134100000
29/dec/2021
35.642171
--
134100000
28/dec/2021
36.089887
--
133800000
27/dec/2021
36.466268
--
133800000
23/dec/2021
36.697752
--
133800000
22/dec/2021
36.62857
--
133800000
21/dec/2021
36.702619
--
133800000
20/dec/2021
35.492238
--
133800000
17/dec/2021
36.386306
--
133200000
16/dec/2021
36.731172
--
132600000
15/dec/2021
36.714146
--
132600000
14/dec/2021
37.656588
--
132600000
13/dec/2021
37.766543
0.434302
131400000
10/dec/2021
38.94986
--
131400000
09/dec/2021
38.871038
--
131400000
08/dec/2021
38.902991
--
131400000
07/dec/2021
38.792436
--
131400000
06/dec/2021
38.218688
--
130200000
03/dec/2021
37.438861
--
130200000
02/dec/2021
38.507843
--
130200000
01/dec/2021
38.069835
--
130200000
30/nov/2021
38.006826
--
130200000
29/nov/2021
38.559607
--
130200000
26/nov/2021
38.755222
--
130200000
24/nov/2021
39.929676
--
130200000
23/nov/2021
39.802425
--
129600000
22/nov/2021
39.956764
--
129600000
19/nov/2021
40.456486
--
129600000
18/nov/2021
40.27994
--
129600000
17/nov/2021
41.202017
--
129600000
16/nov/2021
41.708513
--
129600000
15/nov/2021
41.110014
--
127050000
12/nov/2021
41.369799
--
126600000
11/nov/2021
41.166737
--
126600000
10/nov/2021
39.767175
--
126600000
09/nov/2021
39.409905
--
126600000
08/nov/2021
39.624195
--
126600000
05/nov/2021
39.32861
--
126600000
04/nov/2021
39.969496
--
126600000
03/nov/2021
40.346897
--
126600000
02/nov/2021
39.936288
--
126150000
01/nov/2021
41.09311
--
126150000
29/okt/2021
40.313171
--
126150000
28/okt/2021
41.091485
--
126150000
27/okt/2021
41.068693
--
126150000
26/okt/2021
41.501531
--
126150000
25/okt/2021
42.403079
--
126150000
22/okt/2021
42.187931
--
126150000
21/okt/2021
42.196842
--
126150000
20/okt/2021
42.196263
--
126150000
19/okt/2021
42.196344
--
126150000
18/okt/2021
41.02342
--
126150000
15/okt/2021
40.777766
--
126150000
14/okt/2021
40.45875
--
126150000
13/okt/2021
40.252718
--
126150000
12/okt/2021
39.756953
--
126150000
11/okt/2021
40.008101
--
126150000
08/okt/2021
39.92628
--
126150000
07/okt/2021
39.682293
--
126150000
06/okt/2021
38.026874
--
126150000
05/okt/2021
38.319234
--
126150000
04/okt/2021
37.626065
--
125700000
01/okt/2021
38.565087
--
125700000
30/sep/2021
38.948506
--
125700000
29/sep/2021
38.570477
--
125700000
28/sep/2021
38.706432
--
125100000
27/sep/2021
38.789265
--
125100000
24/sep/2021
38.296815
--
123900000
23/sep/2021
39.09763
--
123900000
22/sep/2021
38.896399
--
122550000
21/sep/2021
38.464439
--
121500000
20/sep/2021
37.986339
--
120450000
17/sep/2021
39.77111
--
120450000
16/sep/2021
39.581727
--
120450000
15/sep/2021
40.10316
--
120450000
14/sep/2021
40.417306
--
120450000
13/sep/2021
41.398379
--
120450000
10/sep/2021
41.546285
--
120450000
09/sep/2021
41.490962
--
120450000
08/sep/2021
41.968687
--
120450000
07/sep/2021
42.381505
--
120450000
03/sep/2021
41.416711
--
120450000
02/sep/2021
41.366402
--
120450000
01/sep/2021
41.807513
--
120450000
31/aug/2021
40.981407
--
120450000
30/aug/2021
40.277533
--
119250000
27/aug/2021
39.939039
--
119250000
26/aug/2021
39.786604
--
119250000
25/aug/2021
40.435303
--
119250000
24/aug/2021
40.716667
--
119250000
23/aug/2021
39.254047
--
119250000
20/aug/2021
38.502428
--
119250000
19/aug/2021
38.921108
--
119250000
18/aug/2021
39.964143
--
119250000
17/aug/2021
39.468215
--
119250000
16/aug/2021
40.541765
--
119250000
13/aug/2021
41.276701
--
119250000
12/aug/2021
41.439919
--
119250000
11/aug/2021
41.98425
--
119250000
10/aug/2021
41.619312
--
119250000
09/aug/2021
41.168806
--
119250000
06/aug/2021
40.42705
--
119250000
05/aug/2021
40.94067
--
119250000
04/aug/2021
41.323437
--
119250000
03/aug/2021
40.780677
--
119250000
02/aug/2021
40.999578
--
119250000
30/jul/2021
40.357058
--
119250000
29/jul/2021
40.958991
--
114750000
28/jul/2021
41.002926
--
107850000
27/jul/2021
38.817243
--
107850000
26/jul/2021
40.391218
--
107850000
23/jul/2021
42.903389
--
107850000
22/jul/2021
43.912156
--
107850000
21/jul/2021
43.674639
--
107850000
20/jul/2021
43.792667
--
107850000
19/jul/2021
43.638245
--
107850000
16/jul/2021
44.303653
--
107850000
15/jul/2021
44.662464
--
107850000
14/jul/2021
44.351659
--
107850000
13/jul/2021
44.432023
--
107850000
12/jul/2021
44.028627
--
107850000
09/jul/2021
44.146946
--
107850000
08/jul/2021
42.913751
--
107850000
07/jul/2021
44.27769
--
107850000
06/jul/2021
44.279144
--
107850000
02/jul/2021
45.471915
--
107850000
01/jul/2021
46.1914
--
107850000
30/jun/2021
46.315483
--
107850000
29/jun/2021
46.840545
--
107850000
28/jun/2021
47.172137
--
107850000
25/jun/2021
47.153308
--
107850000
24/jun/2021
46.17421
--
107850000
23/jun/2021
45.776091
--
107850000
22/jun/2021
45.235028
--
107850000
21/jun/2021
45.569065
--
107850000
18/jun/2021
45.401988
--
106800000
17/jun/2021
45.483099
--
106800000
16/jun/2021
44.878142
--
106800000
15/jun/2021
45.513883
--
106800000
14/jun/2021
46.334234
--
106800000
11/jun/2021
46.077656
--
106350000
10/jun/2021
46.120034
0.151017
106050000
09/jun/2021
45.912245
--
106050000
08/jun/2021
46.070355
--
106050000
07/jun/2021
46.240289
--
106050000
04/jun/2021
46.790731
--
106050000
03/jun/2021
46.363726
--
105750000
02/jun/2021
47.263217
--
105750000
01/jun/2021
47.385303
--
103650000
28/mei/2021
46.133669
--
101850000
27/mei/2021
46.293941
--
101850000
26/mei/2021
46.346863
--
101850000
25/mei/2021
46.016519
--
101850000
24/mei/2021
45.093551
--
101850000
21/mei/2021
45.209752
--
101850000
20/mei/2021
45.691654
--
101700000
19/mei/2021
44.760254
--
101700000
18/mei/2021
44.918966
--
101400000
17/mei/2021
44.537578
--
101100000
14/mei/2021
44.140719
--
100200000
13/mei/2021
43.557468
--
99750000
12/mei/2021
44.110853
--
98550000
11/mei/2021
44.59936
--
97950000
10/mei/2021
44.713211
--
97950000
07/mei/2021
45.853924
--
97950000
06/mei/2021
45.801737
--
97950000
05/mei/2021
45.672869
--
97350000
04/mei/2021
45.558184
--
97350000
03/mei/2021
45.901706
--
97050000
30/apr/2021
46.263632
--
97050000
29/apr/2021
47.39391
--
97050000
28/apr/2021
47.150632
--
96000000
27/apr/2021
46.96271
--
94800000
26/apr/2021
46.97644
--
94500000
23/apr/2021
47.415978
--
93000000
22/apr/2021
46.699229
--
93000000
21/apr/2021
46.349517
--
92700000
20/apr/2021
47.260049
--
92700000
19/apr/2021
47.243304
--
92700000
16/apr/2021
46.936843
--
92700000
15/apr/2021
46.457626
--
92700000
14/apr/2021
46.889936
--
92700000
13/apr/2021
45.916504
--
92700000
12/apr/2021
46.208121
--
92700000
09/apr/2021
46.457484
--
92700000
08/apr/2021
47.114565
--
91200000
07/apr/2021
46.870121
--
91200000
06/apr/2021
47.589841
--
91200000
05/apr/2021
47.596204
--
91200000
01/apr/2021
47.596954
--
89850000
31/mrt/2021
46.068464
--
89250000
30/mrt/2021
46.31213
--
87750000
29/mrt/2021
45.861902
--
87750000
26/mrt/2021
46.227989
--
85800000
25/mrt/2021
45.345057
--
85800000
24/mrt/2021
45.784345
--
83100000
23/mrt/2021
46.715881
--
82800000
22/mrt/2021
47.678554
--
82800000
19/mrt/2021
47.535361
--
82800000
18/mrt/2021
48.64488
--
82800000
17/mrt/2021
48.102084
--
81600000
16/mrt/2021
48.126704
--
81600000
15/mrt/2021
47.504034
--
81600000
12/mrt/2021
48.054963
--
81600000
11/mrt/2021
49.084168
--
81600000
10/mrt/2021
47.752008
--
81600000
09/mrt/2021
46.918379
--
81600000
08/mrt/2021
47.062818
--
81600000
05/mrt/2021
48.714825
--
81600000
04/mrt/2021
48.972021
--
81600000
03/mrt/2021
50.919905
--
81600000
02/mrt/2021
49.482511
--
81600000
01/mrt/2021
49.937527
--
81600000
26/feb/2021
48.634271
--
81600000
25/feb/2021
51.148239
--
81600000
24/feb/2021
50.257814
--
82050000
23/feb/2021
52.075172
--
82050000
22/feb/2021
52.199971
--
82050000
19/feb/2021
53.569741
--
82350000
18/feb/2021
53.506664
--
82350000
17/feb/2021
54.779296
--
81300000
16/feb/2021
53.949846
--
81300000
12/feb/2021
53.450424
--
81300000
11/feb/2021
53.452155
--
82650000
10/feb/2021
53.156237
--
82650000
09/feb/2021
51.860657
--
82650000
08/feb/2021
51.555419
--
82650000
05/feb/2021
51.474719
--
82950000
04/feb/2021
51.362886
--
82950000
03/feb/2021
51.995204
--
82950000
02/feb/2021
51.643269
--
82950000
01/feb/2021
50.625455
--
82950000
29/jan/2021
49.251857
--
82950000
28/jan/2021
49.705017
--
82950000
27/jan/2021
51.366141
--
82950000
26/jan/2021
51.928243
--
83250000
25/jan/2021
53.335863
--
83250000
22/jan/2021
51.694405
--
83250000
21/jan/2021
52.348594
--
83250000
20/jan/2021
52.450879
--
85800000
19/jan/2021
51.002308
--
86250000
15/jan/2021
49.217496
--
86250000
14/jan/2021
49.095172
--
86250000
13/jan/2021
48.411021
--
86250000
12/jan/2021
48.465921
--
86250000
11/jan/2021
48.111031
--
87600000
08/jan/2021
47.810354
--
87900000
07/jan/2021
47.387684
--
87900000
06/jan/2021
47.863924
--
87900000
05/jan/2021
47.060295
--
87900000
04/jan/2021
46.902931
--
87900000
31/dec/2020
46.913816
--
87900000
30/dec/2020
46.441149
--
87900000
29/dec/2020
45.257358
--
87900000
28/dec/2020
44.665567
--
87900000
24/dec/2020
45.270946
--
87900000
23/dec/2020
45.718644
--
87900000
22/dec/2020
45.27961
--
87900000
21/dec/2020
45.531301
--
87900000
18/dec/2020
45.736845
--
87900000
17/dec/2020
45.991054
--
87900000
16/dec/2020
45.569838
--
87900000
15/dec/2020
45.251026
--
87900000
14/dec/2020
45.537031
0.683566
86550000
11/dec/2020
46.489543
--
86550000
10/dec/2020
46.210348
--
86550000
09/dec/2020
46.466188
--
86550000
08/dec/2020
46.327767
--
86550000
07/dec/2020
46.575997
--
86550000
04/dec/2020
47.225205
--
86250000
03/dec/2020
47.111172
--
85800000
02/dec/2020
47.058323
--
85800000
01/dec/2020
47.563377
--
84600000
30/nov/2020
47.014851
--
83250000
27/nov/2020
48.273373
--
83250000
25/nov/2020
46.934417
--
83250000
24/nov/2020
47.280114
--
83250000
23/nov/2020
47.582281
--
82800000
20/nov/2020
47.0813
--
80850000
19/nov/2020
46.851691
--
80250000
18/nov/2020
47.326414
--
78900000
17/nov/2020
47.117587
--
78600000
16/nov/2020
47.540355
--
77250000
13/nov/2020
47.307777
--
76350000
12/nov/2020
47.183448
--
76350000
11/nov/2020
46.787252
--
76650000
10/nov/2020
47.585203
--
76650000
09/nov/2020
48.2479
--
76650000
06/nov/2020
47.489956
--
76650000
05/nov/2020
47.426541
--
76650000
04/nov/2020
45.524907
--
76650000
03/nov/2020
45.38885
--
76650000
02/nov/2020
44.883525
--
76650000
30/okt/2020
43.9873
--
76950000
29/okt/2020
44.843496
--
76950000
28/okt/2020
44.778583
--
76950000
27/okt/2020
44.666984
--
77550000
26/okt/2020
45.077345
--
77550000
23/okt/2020
45.079697
--
77550000
22/okt/2020
45.079836
--
77550000
21/okt/2020
44.912896
--
77550000
20/okt/2020
44.341622
--
77550000
19/okt/2020
44.326566
--
77550000
16/okt/2020
44.219582
--
77550000
15/okt/2020
43.414271
--
77550000
14/okt/2020
44.275489
--
77550000
13/okt/2020
44.289437
--
77550000
12/okt/2020
44.290222
--
77550000
09/okt/2020
42.915645
--
77550000
08/okt/2020
42.981473
--
77550000
07/okt/2020
42.901087
--
77550000
06/okt/2020
42.449245
--
77550000
05/okt/2020
41.89705
--
77550000
02/okt/2020
41.554557
--
77550000
01/okt/2020
41.555639
--
77550000
30/sep/2020
41.557539
--
77550000
29/sep/2020
40.847964
--
77550000
28/sep/2020
41.204813
--
77550000
25/sep/2020
40.712731
--
77550000
24/sep/2020
41.12038
--
77550000
23/sep/2020
42.163209
--
77550000
22/sep/2020
42.171546
--
77550000
21/sep/2020
42.408323
--
77550000
18/sep/2020
43.162468
--
77550000
17/sep/2020
42.733525
--
77550000
16/sep/2020
43.372121
--
77550000
15/sep/2020
43.132904
--
77550000
14/sep/2020
43.14173
--
77550000
11/sep/2020
42.88602
--
77550000
10/sep/2020
42.463938
--
77550000
09/sep/2020
42.62873
--
77550000
08/sep/2020
43.137931
--
77550000
04/sep/2020
43.773936
--
77550000
03/sep/2020
43.975128
--
78000000
02/sep/2020
44.566773
--
78000000
01/sep/2020
44.414324
--
78000000
31/aug/2020
44.048038
--
78000000
28/aug/2020
44.784059
--
78600000
27/aug/2020
44.931023
--
79050000
26/aug/2020
44.712958
--
79050000
25/aug/2020
44.585744
--
79500000
24/aug/2020
44.969097
--
79500000
21/aug/2020
44.014163
--
79800000
20/aug/2020
43.567869
--
80550000
19/aug/2020
43.957197
--
80550000
18/aug/2020
44.287196
--
80550000
17/aug/2020
43.618585
--
81000000
14/aug/2020
43.170342
--
81000000
13/aug/2020
42.835886
--
81000000
12/aug/2020
42.735385
--
81000000
11/aug/2020
42.63744
--
81000000
10/aug/2020
42.186571
--
81900000
07/aug/2020
42.43082
--
82200000
06/aug/2020
43.032598
--
82200000
05/aug/2020
43.041384
--
82500000
04/aug/2020
42.906081
--
82500000
03/aug/2020
41.760686
--
82500000
31/jul/2020
41.572207
--
82500000
30/jul/2020
41.818547
--
82500000
29/jul/2020
42.13213
--
82500000
28/jul/2020
41.977147
--
82200000
27/jul/2020
41.569422
--
82200000
24/jul/2020
41.813769
--
82200000
23/jul/2020
43.01442
--
82200000
22/jul/2020
42.680674
--
82200000
21/jul/2020
43.746119
--
80850000
20/jul/2020
42.693804
--
80850000
17/jul/2020
42.307427
--
79950000
16/jul/2020
42.011296
--
79050000
15/jul/2020
43.363772
--
79050000
14/jul/2020
43.377693
--
78450000
13/jul/2020
44.302233
--
77550000
10/jul/2020
44.430184
--
77550000
09/jul/2020
45.536361
--
77550000
08/jul/2020
45.015105
--
76800000
07/jul/2020
43.987438
--
75900000
06/jul/2020
44.563077
--
75900000
02/jul/2020
41.487504
--
75900000
01/jul/2020
39.864793
--
75900000
30/jun/2020
39.867754
--
75900000
29/jun/2020
39.890098
--
75900000
26/jun/2020
40.334424
--
75900000
25/jun/2020
40.862152
--
75900000
24/jun/2020
40.864604
--
75900000
23/jun/2020
40.950543
--
75900000
22/jun/2020
40.345139
--
75900000
19/jun/2020
40.693947
--
75900000
18/jun/2020
40.359028
--
75900000
17/jun/2020
40.298972
--
75900000
16/jun/2020
40.234664
--
75900000
15/jun/2020
39.159719
0.333239
75900000
12/jun/2020
40.298461
--
75900000
11/jun/2020
40.731898
--
75900000
10/jun/2020
41.441171
--
75900000
09/jun/2020
41.149244
--
75900000
08/jun/2020
40.856939
--
75900000
05/jun/2020
41.102655
--
75900000
04/jun/2020
40.782619
--
75900000
03/jun/2020
40.577832
--
75900000
02/jun/2020
39.988116
--
75900000
01/jun/2020
39.855705
--
77250000
29/mei/2020
38.79123
--
78600000
28/mei/2020
38.558429
--
80250000
27/mei/2020
38.500836
--
82650000
26/mei/2020
38.686175
--
82950000
22/mei/2020
37.53949
--
84450000
21/mei/2020
39.33557
--
86250000
20/mei/2020
39.546684
--
87450000
19/mei/2020
39.471782
--
88050000
18/mei/2020
38.750005
--
90150000
15/mei/2020
38.419906
--
94950000
14/mei/2020
38.546876
--
96900000
13/mei/2020
39.031978
--
97500000
12/mei/2020
38.893936
--
97500000
11/mei/2020
39.410623
--
98700000
08/mei/2020
38.981708
--
99750000
07/mei/2020
38.401766
--
99750000
06/mei/2020
38.60519
--
99750000
05/mei/2020
38.13036
--
103800000
04/mei/2020
37.731596
--
106050000
01/mei/2020
37.468774
--
106050000
30/apr/2020
38.559021
--
106050000
29/apr/2020
39.508022
--
106050000
28/apr/2020
39.197753
--
106050000
27/apr/2020
38.74665
--
106500000
24/apr/2020
37.916796
--
106800000
23/apr/2020
38.100789
--
107400000
22/apr/2020
38.044453
--
107700000
21/apr/2020
37.814667
--
107700000
20/apr/2020
38.586764
--
107700000
17/apr/2020
38.526608
--
107700000
16/apr/2020
37.977426
--
107700000
15/apr/2020
38.139953
--
107700000
14/apr/2020
38.614478
--
108000000
13/apr/2020
38.456929
--
108000000
09/apr/2020
38.459875
--
108450000
08/apr/2020
37.99998
--
108450000
07/apr/2020
38.616593
--
108450000
06/apr/2020
37.899
--
108450000
03/apr/2020
37.282921
--
108450000
02/apr/2020
37.533963
--
108450000
01/apr/2020
37.016926
--
108450000
31/mrt/2020
37.679735
--
108450000
30/mrt/2020
36.692647
--
108450000
27/mrt/2020
37.047789
--
108450000
26/mrt/2020
36.815801
--
108450000
25/mrt/2020
37.138829
--
108450000
24/mrt/2020
35.697514
--
108450000
23/mrt/2020
34.05905
--
108450000
20/mrt/2020
35.598391
--
104250000
19/mrt/2020
33.248203
--
104250000
18/mrt/2020
34.227774
--
104250000
17/mrt/2020
35.912025
--
103500000
16/mrt/2020
35.937638
--
103500000
13/mrt/2020
37.588682
--
103500000
12/mrt/2020
37.910529
--
103500000
11/mrt/2020
39.39309
--
103500000
10/mrt/2020
39.713017
--
104550000
09/mrt/2020
39.003791
--
105450000
06/mrt/2020
40.954617
--
107550000
05/mrt/2020
42.000757
--
109200000
04/mrt/2020
41.188613
--
109200000
03/mrt/2020
41.063757
--
109200000
02/mrt/2020
41.051999
--
109200000
28/feb/2020
40.254535
--
109200000
27/feb/2020
41.383279
--
109200000
26/feb/2020
40.963223
--
109200000
25/feb/2020
41.271134
--
109200000
24/feb/2020
41.165387
--
109200000
21/feb/2020
42.12236
--
109200000
20/feb/2020
42.587689
--
109200000
19/feb/2020
42.599757
--
109200000
18/feb/2020
42.269907
--
109200000
14/feb/2020
42.504325
--
109200000
13/feb/2020
42.467288
--
109200000
12/feb/2020
42.594417
--
109200000
11/feb/2020
42.246331
--
109200000
10/feb/2020
41.627743
--
109500000
07/feb/2020
41.972565
--
109500000
06/feb/2020
42.176207
--
109500000
05/feb/2020
41.058366
--
109500000
04/feb/2020
40.858691
--
109500000
03/feb/2020
40.167249
--
109500000
31/jan/2020
40.112344
--
109500000
30/jan/2020
40.368438
--
109500000
29/jan/2020
41.50396
--
109500000
28/jan/2020
42.886635
--
109500000
27/jan/2020
42.879135
--
109500000
24/jan/2020
42.911234
--
108900000
23/jan/2020
42.846032
--
108900000
22/jan/2020
43.870796
--
106800000
21/jan/2020
43.024679
--
106800000
17/jan/2020
44.93482
--
106800000
16/jan/2020
44.572703
--
106800000
15/jan/2020
44.540517
--
106800000
14/jan/2020
44.638636
--
106800000
13/jan/2020
44.859316
--
106800000
10/jan/2020
44.354524
--
106800000
09/jan/2020
44.38523
--
106800000
08/jan/2020
43.555362
--
106800000
07/jan/2020
44.083343
--
106800000
06/jan/2020
44.019334
--
106800000
03/jan/2020
44.116435
--
106800000
02/jan/2020
44.296494
--
106800000
31/dec/2019
43.628075
--
106800000
30/dec/2019
43.850528
--
106800000
27/dec/2019
43.733407
--
106800000
26/dec/2019
43.13127
--
106800000
24/dec/2019
43.132979
--
106800000
23/dec/2019
43.157404
--
106800000
20/dec/2019
43.078832
--
106800000
19/dec/2019
42.983585
--
106800000
18/dec/2019
43.170983
--
106800000
17/dec/2019
42.977286
--
106800000
16/dec/2019
42.216585
0.788308
106800000
13/dec/2019
43.215162
--
106800000
12/dec/2019
42.19852
--
106800000
11/dec/2019
41.833377
--
106800000
10/dec/2019
41.266072
--
106800000
09/dec/2019
41.336749
--
106800000
06/dec/2019
41.255759
--
106800000
05/dec/2019
40.868884
--
106800000
04/dec/2019
40.567738
--
106800000
03/dec/2019
41.045821
--
106800000
02/dec/2019
41.080542
--
106800000
29/nov/2019
40.8168
--
106800000
27/nov/2019
41.94289
--
106800000
26/nov/2019
41.828995
--
106800000
25/nov/2019
41.871401
--
106800000
22/nov/2019
41.396434
--
106800000
21/nov/2019
41.039677
--
106800000
20/nov/2019
41.781606
--
106800000
19/nov/2019
42.002258
--
106800000
18/nov/2019
41.553885
--
106800000
15/nov/2019
41.038288
--
106800000
14/nov/2019
40.955005
--
106800000
13/nov/2019
41.334799
--
106800000
12/nov/2019
42.033704
--
106800000
11/nov/2019
41.641915
--
106800000
08/nov/2019
42.796429
--
106800000
07/nov/2019
43.103188
--
106800000
06/nov/2019
42.828941
--
106800000
05/nov/2019
42.852061
--
106800000
04/nov/2019
42.528424
--
106800000
01/nov/2019
41.750815
--
106800000
31/okt/2019
41.380358
--
106800000
30/okt/2019
41.195131
--
106800000
29/okt/2019
41.447619
--
106800000
28/okt/2019
41.633844
--
106800000
25/okt/2019
41.196748
--
106800000
24/okt/2019
41.435583
--
106800000
23/okt/2019
41.154392
--
106800000
22/okt/2019
41.440388
--
106800000
21/okt/2019
41.712277
--
106800000
18/okt/2019
41.546211
--
106800000
17/okt/2019
41.724468
--
106800000
16/okt/2019
41.522582
--
106800000
15/okt/2019
41.441099
--
106800000
14/okt/2019
41.408365
--
106800000
11/okt/2019
41.205264
--
106800000
10/okt/2019
40.360512
--
106650000
09/okt/2019
40.146402
--
106650000
08/okt/2019
40.273942
--
106650000
07/okt/2019
40.02576
--
106650000
04/okt/2019
40.028139
--
106650000
03/okt/2019
40.216727
--
106650000
02/okt/2019
40.0633
--
106650000
01/okt/2019
40.067215
--
106650000
30/sep/2019
40.082044
--
106650000
27/sep/2019
39.904239
--
106650000
26/sep/2019
40.14532
--
106650000
25/sep/2019
39.999301
--
106650000
24/sep/2019
40.32135
--
106650000
23/sep/2019
40.393506
--
106650000
20/sep/2019
40.770326
--
106650000
19/sep/2019
40.749969
--
106650000
18/sep/2019
41.121677
--
106650000
17/sep/2019
41.153722
--
106650000
16/sep/2019
41.725589
--
106650000
13/sep/2019
41.962034
--
106650000
12/sep/2019
41.505437
--
106650000
11/sep/2019
41.297815
--
106650000
10/sep/2019
40.632361
--
106650000
09/sep/2019
40.665042
--
106650000
06/sep/2019
40.736083
--
106650000
05/sep/2019
40.490135
--
106650000
04/sep/2019
40.085476
--
106650000
03/sep/2019
39.007717
--
106650000
30/aug/2019
39.187982
--
106650000
29/aug/2019
38.787782
--
107850000
28/aug/2019
38.799521
--
107850000
27/aug/2019
38.845566
--
108150000
26/aug/2019
38.974071
--
111600000
23/aug/2019
39.522946
--
113100000
22/aug/2019
39.334583
--
114600000
21/aug/2019
39.486519
--
117300000
20/aug/2019
39.386811
--
119850000
19/aug/2019
39.411419
--
119850000
16/aug/2019
38.736424
--
119850000
15/aug/2019
38.561448
--
119850000
14/aug/2019
38.34963
--
119850000
13/aug/2019
38.233967
--
119850000
12/aug/2019
38.848681
--
119850000
09/aug/2019
38.849562
--
120300000
08/aug/2019
39.034789
--
120300000
07/aug/2019
38.794692
--
120300000
06/aug/2019
38.899032
--
120300000
05/aug/2019
39.204593
--
120600000
02/aug/2019
40.331913
--
120600000
01/aug/2019
41.472765
--
121050000
31/jul/2019
41.630625
--
121050000
30/jul/2019
42.227196
--
124050000
29/jul/2019
42.10777
--
124050000
26/jul/2019
42.416383
--
124350000
25/jul/2019
42.740635
--
124350000
24/jul/2019
42.466351
--
124350000
23/jul/2019
42.29842
--
124350000
22/jul/2019
42.233649
--
129000000
19/jul/2019
42.873775
--
129450000
18/jul/2019
42.309355
--
129450000
17/jul/2019
42.595411
--
129450000
16/jul/2019
42.566175
--
129450000
15/jul/2019
42.439334
--
129450000
12/jul/2019
42.313496
--
129450000
11/jul/2019
42.323083
--
129450000
10/jul/2019
42.108121
--
129450000
09/jul/2019
41.955363
--
129450000
08/jul/2019
42.319418
--
129450000
05/jul/2019
43.039672
--
129450000
03/jul/2019
43.148544
--
129450000
02/jul/2019
43.369863
--
129450000
01/jul/2019
42.719284
--
129450000
28/jun/2019
42.723923
--
129450000
27/jun/2019
42.771518
--
129450000
26/jun/2019
42.132658
--
129450000
25/jun/2019
42.016178
--
129450000
24/jun/2019
42.65067
--
129450000
21/jun/2019
42.580288
--
129450000
20/jun/2019
42.564226
--
129450000
19/jun/2019
41.814729
--
129450000
18/jun/2019
40.778614
--
129450000
17/jun/2019
40.438718
0.406706
129450000
14/jun/2019
40.853235
--
129450000
13/jun/2019
41.058596
--
129450000
12/jun/2019
41.028776
--
129450000
11/jun/2019
41.471223
--
129450000
10/jun/2019
41.021845
--
129450000
07/jun/2019
40.213185
--
129450000
06/jun/2019
40.219537
--
129450000
05/jun/2019
40.216771
--
129450000
04/jun/2019
40.082108
--
129450000
03/jun/2019
40.439917
--
129450000
31/mei/2019
40.317564
--
129450000
30/mei/2019
40.455795
--
130350000
29/mei/2019
40.253337
--
130950000
28/mei/2019
40.346368
--
130950000
24/mei/2019
40.31141
--
130950000
23/mei/2019
40.165605
--
132450000
22/mei/2019
40.811973
--
132450000
21/mei/2019
40.886651
--
132450000
20/mei/2019
40.865982
--
132750000
17/mei/2019
41.121552
--
132750000
16/mei/2019
41.615603
--
134100000
15/mei/2019
41.616035
--
135450000
14/mei/2019
41.430053
--
135450000
13/mei/2019
42.149194
--
135450000
10/mei/2019
42.154265
--
137550000
09/mei/2019
41.754953
--
139950000
08/mei/2019
42.793141
--
139950000
07/mei/2019
43.422514
--
139950000
06/mei/2019
43.340751
--
140250000
03/mei/2019
44.736906
--
140250000
02/mei/2019
44.64479
--
141150000
01/mei/2019
44.627028
--
141150000
30/apr/2019
44.626456
--
141150000
29/apr/2019
45.002113
--
141150000
26/apr/2019
44.552291
--
141150000
25/apr/2019
44.508352
--
141150000
24/apr/2019
45.168809
--
141150000
23/apr/2019
45.360314
--
141150000
22/apr/2019
45.537503
--
141150000
18/apr/2019
45.542079
--
141150000
17/apr/2019
45.899653
--
141150000
16/apr/2019
45.732345
--
141150000
15/apr/2019
45.119868
--
141150000
12/apr/2019
45.156248
--
141150000
11/apr/2019
45.0153
--
141150000
10/apr/2019
45.687926
--
141150000
09/apr/2019
45.859266
--
141150000
08/apr/2019
45.686966
--
141150000
05/apr/2019
45.289907
--
141150000
04/apr/2019
45.294084
--
141150000
03/apr/2019
45.3533
--
141150000
02/apr/2019
44.740418
--
141150000
01/apr/2019
44.818227
--
141150000
29/mrt/2019
44.10442
--
141150000
28/mrt/2019
43.720982
--
141150000
27/mrt/2019
43.816805
--
141150000
26/mrt/2019
43.506437
--
141150000
25/mrt/2019
43.463099
--
141150000
22/mrt/2019
44.530728
--
141150000
21/mrt/2019
44.595303
--
141600000
20/mrt/2019
44.916001
--
142650000
19/mrt/2019
45.251295
--
142650000
18/mrt/2019
45.153431
--
142650000
15/mrt/2019
44.352736
--
142650000
14/mrt/2019
44.057377
--
142650000
13/mrt/2019
43.944813
--
142650000
12/mrt/2019
44.174243
--
142650000
11/mrt/2019
43.44305
--
142650000
08/mrt/2019
43.024902
--
142650000
07/mrt/2019
44.243366
--
142650000
06/mrt/2019
44.868009
--
142650000
05/mrt/2019
44.830421
--
142650000
04/mrt/2019
44.735761
--
142650000
01/mrt/2019
44.427031
--
142650000
28/feb/2019
43.803078
--
142650000
27/feb/2019
44.141533
--
142650000
26/feb/2019
44.508528
--
142650000
25/feb/2019
44.920585
--
142650000
22/feb/2019
44.214208
--
142650000
21/feb/2019
43.743131
--
142650000
20/feb/2019
43.433061
--
142650000
19/feb/2019
42.93696
--
142650000
15/feb/2019
42.273544
--
142650000
14/feb/2019
43.229367
--
142650000
13/feb/2019
43.363893
--
142650000
12/feb/2019
42.718363
--
142650000
11/feb/2019
42.696654
--
143250000
08/feb/2019
42.438228
--
143700000
07/feb/2019
42.686277
--
143700000
06/feb/2019
42.691816
--
143700000
05/feb/2019
42.692576
--
143700000
04/feb/2019
42.692043
--
143700000
01/feb/2019
42.766143
--
143700000
31/jan/2019
42.678554
--
143700000
30/jan/2019
42.112949
--
143700000
29/jan/2019
41.900171
--
143700000
28/jan/2019
42.01351
--
143700000
25/jan/2019
41.978008
--
143700000
24/jan/2019
41.165288
--
143700000
23/jan/2019
40.923151
--
143700000
22/jan/2019
40.883476
--
143700000
18/jan/2019
41.04676
--
143700000
17/jan/2019
40.496132
--
143700000
16/jan/2019
40.788889
--
143700000
15/jan/2019
40.576092
--
143700000
14/jan/2019
39.704358
--
143700000
11/jan/2019
40.386544
--
143700000
10/jan/2019
40.119811
--
143700000
09/jan/2019
40.054058
--
143700000
08/jan/2019
39.155125
--
143700000
07/jan/2019
39.265565
--
143700000
04/jan/2019
38.936703
--
143700000
03/jan/2019
38.146485
--
143700000
02/jan/2019
38.173538
--
143700000
31/dec/2018
39.47106
--
143700000
28/dec/2018
38.899097
--
143700000
27/dec/2018
38.846932
--
143700000
26/dec/2018
39.170299
--
143700000
24/dec/2018
39.150414
--
143700000
21/dec/2018
39.374408
--
143700000
20/dec/2018
39.363355
--
143700000
19/dec/2018
39.757003
--
143700000
18/dec/2018
39.902495
0.446068
142200000
17/dec/2018
40.996427
--
142200000
14/dec/2018
41.060026
--
142200000
13/dec/2018
41.807527
--
142200000
12/dec/2018
41.136503
--
142200000
11/dec/2018
40.35511
--
142200000
10/dec/2018
40.426791
--
142200000
07/dec/2018
40.841365
--
142050000
06/dec/2018
41.071058
--
142050000
04/dec/2018
42.762514
--
140400000
03/dec/2018
42.660168
--
140400000
30/nov/2018
41.57089
--
140400000
29/nov/2018
41.312366
--
140400000
28/nov/2018
41.493366
--
140400000
27/nov/2018
40.899411
--
140400000
26/nov/2018
40.95516
--
140400000
23/nov/2018
40.41842
--
140400000
21/nov/2018
40.826399
--
140400000
20/nov/2018
40.679341
--
139200000
19/nov/2018
41.323324
--
137700000
16/nov/2018
41.002465
--
137250000
15/nov/2018
40.873488
--
135600000
14/nov/2018
40.172497
--
135300000
13/nov/2018
40.427122
--
135300000
12/nov/2018
40.207891
--
135300000
09/nov/2018
40.243452
--
135300000
08/nov/2018
41.441802
--
135000000
07/nov/2018
41.149673
--
135000000
06/nov/2018
41.182311
--
135000000
05/nov/2018
40.859575
--
133800000
02/nov/2018
41.633091
--
130950000
01/nov/2018
39.867747
--
130350000
31/okt/2018
39.127031
--
129450000
30/okt/2018
38.469103
--
127950000
29/okt/2018
38.640987
--
126150000
26/okt/2018
38.826568
--
124650000
25/okt/2018
39.2818
--
123450000
24/okt/2018
39.471479
--
122100000
23/okt/2018
39.5383
--
122100000
22/okt/2018
40.626648
--
121200000
19/okt/2018
39.565283
--
120000000
18/okt/2018
39.261117
--
120000000
17/okt/2018
39.483609
--
120000000
16/okt/2018
39.493161
--
118350000
15/okt/2018
39.26234
--
117600000
12/okt/2018
39.95043
--
117600000
11/okt/2018
38.976473
--
117600000
10/okt/2018
40.516348
--
117600000
09/okt/2018
40.47035
--
117600000
08/okt/2018
40.466638
--
117600000
05/okt/2018
41.082888
--
117600000
04/okt/2018
41.130104
--
117600000
03/okt/2018
42.044637
--
117600000
02/okt/2018
41.939983
--
117600000
01/okt/2018
42.951874
--
117600000
28/sep/2018
42.960795
--
117600000
27/sep/2018
42.874665
--
117600000
26/sep/2018
43.11825
--
117600000
25/sep/2018
42.59477
--
117600000
24/sep/2018
42.578056
--
117600000
21/sep/2018
43.495272
--
116550000
20/sep/2018
42.403105
--
113550000
19/sep/2018
42.196593
--
113550000
18/sep/2018
41.446895
--
112350000
17/sep/2018
41.07546
--
112350000
14/sep/2018
41.637168
--
111300000
13/sep/2018
41.272496
--
111300000
12/sep/2018
40.029465
--
111300000
11/sep/2018
40.312252
--
111300000
10/sep/2018
40.72439
--
111300000
07/sep/2018
41.264765
--
111300000
06/sep/2018
41.255395
--
111300000
05/sep/2018
41.469992
--
111300000
04/sep/2018
42.595894
--
111300000
31/aug/2018
42.484139
--
111300000
30/aug/2018
42.884759
--
111300000
29/aug/2018
43.331607
--
111300000
28/aug/2018
43.371044
--
111300000
27/aug/2018
43.265067
--
111300000
24/aug/2018
42.161458
--
111300000
23/aug/2018
42.34077
--
108900000
22/aug/2018
42.517071
--
107400000
21/aug/2018
42.074047
--
105900000
20/aug/2018
41.521532
--
101400000
17/aug/2018
40.912422
--
99000000
16/aug/2018
40.716937
--
96450000
15/aug/2018
40.900749
--
94950000
14/aug/2018
41.797957
--
94950000
13/aug/2018
42.215086
--
94950000
10/aug/2018
43.061005
--
94950000
09/aug/2018
43.233937
--
94950000
08/aug/2018
42.701339
--
94950000
07/aug/2018
42.580455
--
94950000
06/aug/2018
41.698394
--
94950000
03/aug/2018
41.663764
--
94950000
02/aug/2018
41.783163
--
94950000
01/aug/2018
42.782391
--
94950000
31/jul/2018
43.139055
--
94950000
30/jul/2018
43.320801
--
94950000
27/jul/2018
43.48897
--
94950000
26/jul/2018
43.444263
--
94950000
25/jul/2018
43.722933
--
94950000
24/jul/2018
43.229893
--
94950000
23/jul/2018
42.227113
--
94950000
20/jul/2018
42.042934
--
94950000
19/jul/2018
41.550965
--
94950000
18/jul/2018
41.891058
--
94950000
17/jul/2018
41.96613
--
94950000
16/jul/2018
42.533283
--
94950000
13/jul/2018
42.703302
--
94950000
12/jul/2018
42.727731
--
94950000
11/jul/2018
42.272331
--
94950000
10/jul/2018
42.932014
--
94950000
09/jul/2018
42.781714
--
94950000
06/jul/2018
41.938275
--
94950000
05/jul/2018
41.85262
--
94950000
03/jul/2018
42.498625
--
95100000
02/jul/2018
43.231171
--
95100000
29/jun/2018
43.231993
--
95100000
28/jun/2018
42.162409
--
95100000
27/jun/2018
42.122707
--
95100000
26/jun/2018
43.112924
--
95100000
25/jun/2018
43.450111
--
95100000
22/jun/2018
44.122152
--
95100000
21/jun/2018
44.17521
--
95100000
20/jun/2018
44.835922
--
95100000
19/jun/2018
44.719638
0.604878
95100000
18/jun/2018
46.828661
--
95100000
15/jun/2018
46.833675
--
95100000
14/jun/2018
47.169648
--
95400000
13/jun/2018
47.621187
--
95400000
12/jun/2018
48.267187
--
95400000
11/jun/2018
48.10549
--
95400000
08/jun/2018
47.981704
--
95400000
07/jun/2018
48.924428
--
95400000
06/jun/2018
48.357871
--
95400000
05/jun/2018
48.156178
--
95400000
04/jun/2018
47.957387
--
95400000
01/jun/2018
46.973868
--
95400000
31/mei/2018
46.729034
--
95400000
30/mei/2018
45.914246
--
95400000
29/mei/2018
46.703301
--
95400000
25/mei/2018
47.072856
--
95400000
24/mei/2018
47.413633
--
95400000
23/mei/2018
47.164821
--
95400000
22/mei/2018
48.19375
--
95400000
21/mei/2018
48.198694
--
95400000
18/mei/2018
48.259296
--
95400000
17/mei/2018
47.935773
--
95400000
16/mei/2018
48.326908
--
95400000
15/mei/2018
48.294011
--
95400000
14/mei/2018
48.754004
--
95400000
11/mei/2018
47.989501
--
95400000
10/mei/2018
47.598018
--
95400000
09/mei/2018
47.335875
--
95400000
08/mei/2018
47.104455
--
95400000
07/mei/2018
46.388539
--
95400000
04/mei/2018
46.081644
--
95400000
03/mei/2018
46.562036
--
95400000
02/mei/2018
47.321243
--
95400000
01/mei/2018
47.581956
--
95400000
30/apr/2018
47.586057
--
95400000
27/apr/2018
46.661357
--
95400000
26/apr/2018
46.137978
--
95400000
25/apr/2018
46.763984
--
95400000
24/apr/2018
47.327663
--
95400000
23/apr/2018
46.386788
--
95400000
20/apr/2018
46.759014
--
95400000
19/apr/2018
47.479306
--
95400000
18/apr/2018
46.516359
--
95400000
17/apr/2018
46.226358
--
95400000
16/apr/2018
46.83139
--
95400000
13/apr/2018
47.804419
--
95400000
12/apr/2018
47.928059
--
95400000
11/apr/2018
48.04145
--
95400000
10/apr/2018
47.957741
--
95400000
09/apr/2018
46.843244
--
95400000
06/apr/2018
46.259194
--
95400000
05/apr/2018
45.633614
--
95400000
04/apr/2018
45.634195
--
95400000
03/apr/2018
46.822626
--
95400000
02/apr/2018
46.513732
--
95400000
29/mrt/2018
46.519233
--
95400000
28/mrt/2018
46.515547
--
95400000
27/mrt/2018
47.883438
--
95400000
26/mrt/2018
47.341978
--
95400000
23/mrt/2018
46.973215
--
95400000
22/mrt/2018
48.370393
--
95400000
21/mrt/2018
48.837894
--
95400000
20/mrt/2018
49.073527
--
95400000
19/mrt/2018
49.089258
--
95400000
16/mrt/2018
49.179586
--
95400000
15/mrt/2018
49.288644
--
95400000
14/mrt/2018
49.060565
--
95400000
13/mrt/2018
49.258924
--
95400000
12/mrt/2018
49.206362
--
95400000
09/mrt/2018
48.216691
--
95400000
08/mrt/2018
47.659229
--
95400000
07/mrt/2018
47.065442
--
95400000
06/mrt/2018
47.565491
--
95400000
05/mrt/2018
46.35512
--
95400000
02/mrt/2018
47.295949
--
95400000
01/mrt/2018
48.212789
--
95400000
28/feb/2018
47.973132
--
95400000
27/feb/2018
48.928099
--
94350000
26/feb/2018
49.683049
--
94350000
23/feb/2018
49.391259
--
94350000
22/feb/2018
48.608413
--
94350000
21/feb/2018
49.335936
--
94350000
20/feb/2018
48.187641
--
94350000
16/feb/2018
48.627204
--
94350000
15/feb/2018
48.63667
--
94350000
14/feb/2018
47.458989
--
94350000
13/feb/2018
46.443859
--
94350000
12/feb/2018
45.997601
--
92250000
09/feb/2018
46.025152
--
91950000
08/feb/2018
47.871153
--
90000000
07/feb/2018
47.991069
--
88950000
06/feb/2018
48.859959
--
88950000
05/feb/2018
52.067652
--
89250000
02/feb/2018
52.492912
--
89250000
01/feb/2018
52.20574
--
89250000
31/jan/2018
52.609758
--
89250000
30/jan/2018
52.215418
--
89250000
29/jan/2018
53.145422
--
88650000
26/jan/2018
53.424219
--
87150000
25/jan/2018
52.343637
--
85800000
24/jan/2018
53.144228
--
85800000
23/jan/2018
52.81353
--
85800000
22/jan/2018
51.701423
--
85650000
19/jan/2018
51.363631
--
85650000
18/jan/2018
50.932834
--
85650000
17/jan/2018
50.327918
--
85650000
16/jan/2018
50.178406
--
85650000
12/jan/2018
49.305619
--
85650000
11/jan/2018
48.64497
--
85650000
10/jan/2018
48.788092
--
85650000
09/jan/2018
48.623666
--
85650000
08/jan/2018
48.565363
--
85650000
05/jan/2018
48.257162
--
85650000
04/jan/2018
48.103261
--
85650000
03/jan/2018
47.672573
--
85650000
02/jan/2018
47.542447
--
85650000
29/dec/2017
46.180907
--
85650000
28/dec/2017
46.110281
--
85650000
27/dec/2017
45.695575
--
85350000
26/dec/2017
45.691619
--
85350000
22/dec/2017
45.679897
--
81150000
21/dec/2017
45.327738
0.891811
79500000
20/dec/2017
45.79635
--
79200000
19/dec/2017
46.029519
--
78600000
18/dec/2017
45.617858
--
78600000
15/dec/2017
45.46805
--
78600000
14/dec/2017
46.219996
--
78600000
13/dec/2017
46.092986
--
78600000
12/dec/2017
45.410245
--
78600000
11/dec/2017
45.856042
--
78600000
08/dec/2017
45.34056
--
78600000
07/dec/2017
44.618173
--
78600000
06/dec/2017
44.602094
--
78600000
05/dec/2017
45.930766
--
78600000
04/dec/2017
46.235157
--
78600000
01/dec/2017
45.961099
--
78600000
30/nov/2017
46.112792
--
78600000
29/nov/2017
46.955526
--
78600000
28/nov/2017
47.167969
--
78600000
27/nov/2017
47.213622
--
78600000
24/nov/2017
47.705799
--
78600000
22/nov/2017
48.120831
--
78600000
21/nov/2017
47.775616
--
78600000
20/nov/2017
46.643621
--
78600000
17/nov/2017
46.657922
--
78600000
16/nov/2017
46.336243
--
78600000
15/nov/2017
45.922968
--
78600000
14/nov/2017
46.680334
--
78600000
13/nov/2017
46.965357
--
78600000
10/nov/2017
47.107973
--
78600000
09/nov/2017
47.166123
--
78600000
08/nov/2017
46.663753
--
78600000
07/nov/2017
46.901044
--
78600000
06/nov/2017
46.137855
--
78600000
03/nov/2017
46.301311
--
78600000
02/nov/2017
46.212769
--
78600000
01/nov/2017
46.296078
--
78600000
31/okt/2017
45.777415
--
78600000
30/okt/2017
45.884225
--
78600000
27/okt/2017
46.131707
--
78600000
26/okt/2017
45.679748
--
78600000
25/okt/2017
45.963709
--
78600000
24/okt/2017
45.559801
--
78600000
23/okt/2017
45.766624
--
78600000
20/okt/2017
46.055517
--
78600000
19/okt/2017
45.235373
--
78600000
18/okt/2017
46.320386
--
78600000
17/okt/2017
46.147627
--
78600000
16/okt/2017
46.241409
--
78600000
13/okt/2017
45.924531
--
78600000
12/okt/2017
45.862914
--
78600000
11/okt/2017
45.623537
--
78600000
10/okt/2017
45.747836
--
78600000
09/okt/2017
45.558416
--
78600000
06/okt/2017
45.969924
--
78600000
05/okt/2017
45.666319
--
78600000
04/okt/2017
45.686233
--
78600000
03/okt/2017
45.207552
--
78600000
02/okt/2017
43.695125
--
78600000
29/sep/2017
43.689916
--
78600000
28/sep/2017
43.485725
--
78600000
27/sep/2017
44.149774
--
78600000
26/sep/2017
43.784518
--
78600000
25/sep/2017
43.586174
--
78600000
22/sep/2017
44.634992
--
78600000
21/sep/2017
45.108699
--
78600000
20/sep/2017
45.028861
--
78600000
19/sep/2017
44.745275
--
78600000
18/sep/2017
44.869297
--
78600000
15/sep/2017
44.11482
--
78600000
14/sep/2017
44.030078
--
78600000
13/sep/2017
44.210783
--
78600000
12/sep/2017
44.394288
--
78600000
11/sep/2017
44.309566
--
78600000
08/sep/2017
43.82001
--
78600000
07/sep/2017
43.678088
--
78600000
06/sep/2017
43.579941
--
78600000
05/sep/2017
43.723048
--
78600000
01/sep/2017
44.057382
--
78600000
31/aug/2017
44.128713
--
78600000
30/aug/2017
44.354529
--
78600000
29/aug/2017
44.037807
--
78600000
28/aug/2017
44.154945
--
78600000
25/aug/2017
44.035982
--
78600000
24/aug/2017
43.316777
--
78600000
23/aug/2017
42.919261
--
78600000
22/aug/2017
42.918153
--
78600000
21/aug/2017
42.361687
--
78600000
18/aug/2017
41.934122
--
78600000
17/aug/2017
42.373846
--
78600000
16/aug/2017
42.361855
--
78600000
15/aug/2017
42.026784
--
78600000
14/aug/2017
42.123811
--
78600000
11/aug/2017
41.583641
--
78600000
10/aug/2017
42.475118
--
78600000
09/aug/2017
43.023899
--
78600000
08/aug/2017
43.283361
--
78600000
07/aug/2017
43.005928
--
78600000
04/aug/2017
42.806359
--
78600000
03/aug/2017
42.786456
--
78600000
02/aug/2017
43.004784
--
78600000
01/aug/2017
42.968242
--
78600000
31/jul/2017
42.573491
--
78600000
28/jul/2017
42.206888
--
78600000
27/jul/2017
42.635906
--
78600000
26/jul/2017
42.283196
--
78600000
25/jul/2017
42.004594
--
78600000
24/jul/2017
42.158475
--
78600000
21/jul/2017
41.954875
--
78600000
20/jul/2017
42.049098
--
78600000
19/jul/2017
42.020183
--
78600000
18/jul/2017
41.559421
--
78600000
17/jul/2017
41.645196
--
78600000
14/jul/2017
41.419117
--
78600000
13/jul/2017
41.167524
--
79500000
12/jul/2017
40.58976
--
79500000
11/jul/2017
40.281514
--
79500000
10/jul/2017
39.512454
--
79500000
07/jul/2017
39.525411
--
79500000
06/jul/2017
39.855463
--
79500000
05/jul/2017
39.896009
--
79500000
03/jul/2017
40.119432
--
79500000
30/jun/2017
39.788781
--
79500000
29/jun/2017
40.043097
--
79500000
28/jun/2017
39.792032
--
79500000
27/jun/2017
40.145104
--
79500000
26/jun/2017
40.210726
--
79500000
23/jun/2017
39.817281
--
79500000
22/jun/2017
39.74557
--
79500000
21/jun/2017
39.574887
--
79500000
20/jun/2017
39.811845
0.175916
79500000
19/jun/2017
40.136458
--
79500000
16/jun/2017
39.662738
--
79500000
15/jun/2017
39.510855
--
79500000
14/jun/2017
40.137613
--
79500000
13/jun/2017
40.080306
--
79500000
12/jun/2017
39.858657
--
79500000
09/jun/2017
40.34561
--
79500000
08/jun/2017
40.546745
--
79500000
07/jun/2017
40.439545
--
79500000
06/jun/2017
40.432602
--
79500000
05/jun/2017
40.314066
--
79500000
02/jun/2017
40.411353
--
79500000
01/jun/2017
40.314975
--
79500000
31/mei/2017
40.187797
--
79500000
30/mei/2017
40.337027
--
79500000
26/mei/2017
40.203683
--
79500000
25/mei/2017
40.186394
--
79500000
24/mei/2017
39.580335
--
79500000
23/mei/2017
39.571445
--
79500000
22/mei/2017
39.542209
--
79500000
19/mei/2017
39.158711
--
79500000
18/mei/2017
38.998564
--
79500000
17/mei/2017
39.255695
--
79500000
16/mei/2017
39.363628
--
79500000
15/mei/2017
39.392063
--
79500000
12/mei/2017
38.852813
--
79500000
11/mei/2017
38.730031
--
79500000
10/mei/2017
38.575319
--
79500000
09/mei/2017
38.313577
--
79500000
08/mei/2017
37.762085
--
79500000
05/mei/2017
37.600751
--
79500000
04/mei/2017
38.08945
--
80400000
03/mei/2017
38.400398
--
80400000
02/mei/2017
38.400901
--
80400000
01/mei/2017
38.475446
--
80400000
28/apr/2017
38.480219
--
80400000
27/apr/2017
38.642047
--
80400000
26/apr/2017
38.791442
--
80400000
25/apr/2017
38.651581
--
80400000
24/apr/2017
38.119841
--
80400000
21/apr/2017
37.996295
--
80400000
20/apr/2017
38.065421
--
80400000
19/apr/2017
37.719399
--
80400000
18/apr/2017
37.894828
--
80400000
17/apr/2017
38.494754
--
80400000
13/apr/2017
38.495816
--
80400000
12/apr/2017
38.521374
--
80400000
11/apr/2017
38.271181
--
80400000
10/apr/2017
38.564708
--
80400000
07/apr/2017
38.675668
--
80400000
06/apr/2017
38.627383
--
80400000
05/apr/2017
38.917359
--
80400000
04/apr/2017
38.629508
--
80400000
03/apr/2017
38.629889
--
80400000
31/mrt/2017
38.360908
--
80400000
30/mrt/2017
38.662077
--
80400000
29/mrt/2017
39.003137
--
80400000
28/mrt/2017
38.961539
--
80400000
27/mrt/2017
38.719016
--
80400000
24/mrt/2017
39.129678
--
80400000
23/mrt/2017
39.099186
--
80400000
22/mrt/2017
39.147148
--
80400000
21/mrt/2017
39.769589
--
80400000
20/mrt/2017
39.547757
--
80550000
17/mrt/2017
39.231518
--
80550000
16/mrt/2017
39.246161
--
80550000
15/mrt/2017
38.249885
--
80550000
14/mrt/2017
38.358334
--
80550000
13/mrt/2017
38.244828
--
80550000
10/mrt/2017
37.588464
--
80550000
09/mrt/2017
37.593319
--
80550000
08/mrt/2017
38.231783
--
80550000
07/mrt/2017
38.030576
--
80550000
06/mrt/2017
37.768458
--
80550000
03/mrt/2017
37.655356
--
80550000
02/mrt/2017
37.978585
--
80550000
01/mrt/2017
38.104193
--
80550000
28/feb/2017
38.169442
--
80550000
27/feb/2017
38.378754
--
80550000
24/feb/2017
38.659024
--
80550000
23/feb/2017
39.029221
--
80550000
22/feb/2017
39.127092
--
80550000
21/feb/2017
38.59791
--
80550000
17/feb/2017
38.472039
--
80550000
16/feb/2017
38.808797
--
80550000
15/feb/2017
38.68309
--
80550000
14/feb/2017
38.101319
--
81150000
13/feb/2017
38.211764
--
81150000
10/feb/2017
37.803822
--
81150000
09/feb/2017
37.736796
--
81150000
08/feb/2017
37.391936
--
81600000
07/feb/2017
36.994757
--
81600000
06/feb/2017
37.011729
--
81600000
03/feb/2017
36.500834
--
81600000
02/feb/2017
36.554523
--
81600000
01/feb/2017
36.781572
--
82200000
31/jan/2017
36.845333
--
82200000
30/jan/2017
36.854239
--
82200000
27/jan/2017
36.851914
--
82200000
26/jan/2017
37.031147
--
82200000
25/jan/2017
36.533807
--
82200000
24/jan/2017
36.521133
--
82200000
23/jan/2017
36.375286
--
82200000
20/jan/2017
36.351348
--
82200000
19/jan/2017
36.665991
--
82200000
18/jan/2017
36.730208
--
82200000
17/jan/2017
36.319607
--
82200000
13/jan/2017
36.639204
--
82200000
12/jan/2017
36.3891
--
82200000
11/jan/2017
36.463631
--
82200000
10/jan/2017
36.172578
--
82200000
09/jan/2017
35.942877
--
82200000
06/jan/2017
35.934539
--
82200000
05/jan/2017
35.869777
--
82200000
04/jan/2017
35.266544
--
82500000
03/jan/2017
35.304821
--
82500000
30/dec/2016
35.172539
--
82500000
29/dec/2016
34.830249
--
82500000
28/dec/2016
34.718552
--
82950000
27/dec/2016
34.251292
--
82950000
23/dec/2016
34.257004
--
86400000
22/dec/2016
34.319926
0.689194
89700000
21/dec/2016
35.481546
--
91500000
20/dec/2016
35.326163
--
91500000
19/dec/2016
35.534838
--
93600000
16/dec/2016
35.902623
--
93600000
15/dec/2016
35.995158
--
95100000
14/dec/2016
36.814317
--
97800000
13/dec/2016
36.851826
--
97800000
12/dec/2016
36.747528
--
97800000
09/dec/2016
37.387963
--
97800000
08/dec/2016
37.568283
--
97800000
07/dec/2016
37.298601
--
97800000
06/dec/2016
37.144565
--
97800000
05/dec/2016
36.960827
--
97800000
02/dec/2016
37.269911
--
97800000
01/dec/2016
37.737688
--
97800000
30/nov/2016
37.388124
--
97800000
29/nov/2016
37.406939
--
97800000
28/nov/2016
37.552572
--
97800000
25/nov/2016
37.228681
--
97800000
23/nov/2016
36.945188
--
98550000
22/nov/2016
36.955459
--
99000000
21/nov/2016
36.243351
--
99000000
18/nov/2016
36.04254
--
99000000
17/nov/2016
35.936262
--
99000000
16/nov/2016
36.040227
--
99000000
15/nov/2016
36.086698
--
99150000
14/nov/2016
35.887445
--
99150000
11/nov/2016
36.322652
--
99750000
10/nov/2016
36.960113
--
100650000
09/nov/2016
36.323181
--
102000000
08/nov/2016
37.298493
--
102000000
07/nov/2016
37.07442
--
102000000
04/nov/2016
36.641355
--
102000000
03/nov/2016
36.678147
--
102150000
02/nov/2016
36.840135
--
102300000
01/nov/2016
37.483337
--
102300000
31/okt/2016
37.002729
--
102300000
28/okt/2016
36.996086
--
102300000
27/okt/2016
37.345365
--
102300000
26/okt/2016
37.695213
--
102300000
25/okt/2016
38.203734
--
102300000
24/okt/2016
38.280656
--
102300000
21/okt/2016
37.825733
--
102300000
20/okt/2016
37.822321
--
102300000
19/okt/2016
37.695903
--
102300000
18/okt/2016
37.912965
--
102300000
17/okt/2016
37.202171
--
102300000
14/okt/2016
37.492906
--
102300000
13/okt/2016
37.155646
--
102300000
12/okt/2016
37.80658
--
102300000
11/okt/2016
38.163631
--
102300000
10/okt/2016
38.582555
--
102300000
07/okt/2016
38.588563
--
102300000
06/okt/2016
38.758314
--
102300000
05/okt/2016
38.370007
--
102300000
04/okt/2016
38.152655
--
102300000
03/okt/2016
37.937617
--
102300000
30/sep/2016
37.533729
--
102300000
29/sep/2016
38.355344
--
102300000
28/sep/2016
38.077621
--
102300000
27/sep/2016
38.111958
--
102300000
26/sep/2016
37.722184
--
102300000
23/sep/2016
38.424363
--
102300000
22/sep/2016
38.601337
--
102300000
21/sep/2016
38.364725
--
102300000
20/sep/2016
37.998322
--
102300000
19/sep/2016
37.985445
--
102300000
16/sep/2016
37.517106
--
102300000
15/sep/2016
37.520334
--
102300000
14/sep/2016
37.397599
--
102300000
13/sep/2016
37.463312
--
102300000
12/sep/2016
37.625504
--
102300000
09/sep/2016
39.135212
--
102300000
08/sep/2016
38.864164
--
102300000
07/sep/2016
38.667764
--
102300000
06/sep/2016
38.674328
--
102300000
02/sep/2016
37.632519
--
102300000
01/sep/2016
37.348496
--
102300000
31/aug/2016
37.172691
--
102300000
30/aug/2016
37.474141
--
102300000
29/aug/2016
37.113655
--
102300000
26/aug/2016
37.226832
--
102300000
25/aug/2016
37.027625
--
102300000
24/aug/2016
37.164233
--
102300000
23/aug/2016
37.461456
--
102300000
22/aug/2016
37.604541
--
102300000
19/aug/2016
37.607775
--
102300000
18/aug/2016
37.71809
--
102300000
17/aug/2016
37.396946
--
102300000
16/aug/2016
37.690534
--
102300000
15/aug/2016
37.655636
--
102300000
12/aug/2016
37.124547
--
102300000
11/aug/2016
36.652031
--
102300000
10/aug/2016
36.320961
--
102300000
09/aug/2016
36.308892
--
102300000
08/aug/2016
36.2186
--
102300000
05/aug/2016
35.622285
--
102300000
04/aug/2016
35.122914
--
102300000
03/aug/2016
35.020423
--
102150000
02/aug/2016
35.629489
--
102150000
01/aug/2016
35.63358
--
102150000
29/jul/2016
35.114091
--
102150000
28/jul/2016
35.665892
--
102150000
27/jul/2016
35.77896
--
102150000
26/jul/2016
35.606707
--
102150000
25/jul/2016
35.556304
--
102150000
22/jul/2016
35.506008
--
102150000
21/jul/2016
35.64126
--
102150000
20/jul/2016
35.405955
--
102150000
19/jul/2016
35.22725
--
102150000
18/jul/2016
35.583445
--
102150000
15/jul/2016
35.461389
--
102150000
14/jul/2016
35.322443
--
102150000
13/jul/2016
34.935887
--
102150000
12/jul/2016
34.7165
--
102150000
11/jul/2016
34.153346
--
102300000
08/jul/2016
33.544087
--
102300000
07/jul/2016
33.777095
--
102300000
06/jul/2016
33.361568
--
102300000
05/jul/2016
33.889931
--
102300000
01/jul/2016
33.989088
--
102000000
30/jun/2016
33.99282
--
102000000
29/jun/2016
33.347071
--
102000000
28/jun/2016
32.871386
--
102000000
27/jun/2016
32.952769
--
102000000
24/jun/2016
32.87356
--
102000000
23/jun/2016
33.832429
--
102000000
22/jun/2016
33.781534
--
102000000
21/jun/2016
33.368632
0.244329
100350000
20/jun/2016
33.247795
--
100350000
17/jun/2016
32.722798
--
100350000
16/jun/2016
32.490563
--
100350000
15/jun/2016
33.101565
--
100350000
14/jun/2016
32.938034
--
100350000
13/jun/2016
33.073741
--
106350000
10/jun/2016
33.879536
--
106350000
09/jun/2016
34.567219
--
106350000
08/jun/2016
34.564072
--
106050000
07/jun/2016
34.494086
--
105000000
06/jun/2016
33.834659
--
105000000
03/jun/2016
33.592902
--
105000000
02/jun/2016
33.47893
--
105000000
01/jun/2016
33.345509
--
105000000
31/mei/2016
33.342315
--
105000000
27/mei/2016
32.896173
--
105000000
26/mei/2016
32.549772
--
105000000
25/mei/2016
32.568974
--
105000000
24/mei/2016
31.660957
--
105000000
23/mei/2016
31.710016
--
105000000
20/mei/2016
31.671963
--
105000000
19/mei/2016
31.391857
--
105750000
18/mei/2016
31.71304
--
105750000
17/mei/2016
32.160417
--
107400000
16/mei/2016
31.762389
--
107700000
13/mei/2016
31.556382
--
110100000
12/mei/2016
31.965075
--
111000000
11/mei/2016
32.076548
--
111000000
10/mei/2016
32.224037
--
114000000
09/mei/2016
32.064736
--
114000000
06/mei/2016
32.110647
--
117450000
05/mei/2016
32.669058
--
118800000
04/mei/2016
32.935244
--
129150000
03/mei/2016
33.134538
--
130650000
02/mei/2016
33.810748
--
130650000
29/apr/2016
33.82099
--
132000000
28/apr/2016
34.310903
--
132600000
27/apr/2016
34.231521
--
133200000
26/apr/2016
34.228502
--
133350000
25/apr/2016
34.104258
--
135300000
22/apr/2016
34.599636
--
135600000
21/apr/2016
35.00915
--
136200000
20/apr/2016
34.461195
--
136950000
19/apr/2016
34.907985
--
136950000
18/apr/2016
34.481341
--
138300000
15/apr/2016
34.833329
--
138300000
14/apr/2016
34.876544
--
138300000
13/apr/2016
34.717964
--
138900000
12/apr/2016
33.47721
--
138900000
11/apr/2016
33.355507
--
139800000
08/apr/2016
33.071304
--
139800000
07/apr/2016
32.901816
--
139800000
06/apr/2016
32.834398
--
139800000
05/apr/2016
32.7968
--
141300000
04/apr/2016
33.355706
--
141300000
01/apr/2016
33.360913
--
141300000
31/mrt/2016
33.851195
--
141300000
30/mrt/2016
33.735702
--
143100000
29/mrt/2016
32.918931
--
143100000
28/mrt/2016
32.922025
--
143100000
24/mrt/2016
32.912496
--
143250000
23/mrt/2016
33.475396
--
143250000
22/mrt/2016
33.547171
--
144150000
21/mrt/2016
33.642982
--
145500000
18/mrt/2016
33.566959
--
147450000
17/mrt/2016
33.128674
--
147450000
16/mrt/2016
32.440032
--
147450000
15/mrt/2016
32.583575
--
147450000
14/mrt/2016
32.939092
--
147450000
11/mrt/2016
32.454777
--
147450000
10/mrt/2016
31.874492
--
147450000
09/mrt/2016
31.951703
--
147450000
08/mrt/2016
32.157041
--
147450000
07/mrt/2016
32.516857
--
147450000
04/mrt/2016
32.323403
--
147450000
03/mrt/2016
31.762902
--
147450000
02/mrt/2016
31.736782
--
147450000
01/mrt/2016
30.670803
--
147450000
29/feb/2016
30.043707
--
147450000
26/feb/2016
30.53662
--
147450000
25/feb/2016
29.848888
--
147450000
24/feb/2016
30.496192
--
147450000
23/feb/2016
30.863069
--
147450000
22/feb/2016
30.989198
--
147450000
19/feb/2016
30.678262
--
147450000
18/feb/2016
30.848932
--
147450000
17/feb/2016
29.938472
--
147450000
16/feb/2016
30.297463
--
147450000
12/feb/2016
28.518851
--
147450000
11/feb/2016
29.022912
--
147450000
10/feb/2016
30.458271
--
147450000
09/feb/2016
30.426809
--
147450000
08/feb/2016
30.466728
--
147450000
05/feb/2016
30.455035
--
147450000
04/feb/2016
30.23877
--
147900000
03/feb/2016
29.789409
--
149550000
02/feb/2016
30.493587
--
149550000
01/feb/2016
30.817359
--
149550000
29/jan/2016
31.067533
--
149550000
28/jan/2016
30.177368
--
149550000
27/jan/2016
29.862146
--
149550000
26/jan/2016
29.567855
--
149550000
25/jan/2016
30.560859
--
149550000
22/jan/2016
30.168259
--
149550000
21/jan/2016
28.978188
--
149700000
20/jan/2016
29.552782
--
150150000
19/jan/2016
30.913438
--
150300000
15/jan/2016
30.4169
--
150300000
14/jan/2016
31.151483
--
150300000
13/jan/2016
31.363975
--
150300000
12/jan/2016
31.083832
--
150300000
11/jan/2016
31.40185
--
150450000
08/jan/2016
32.576663
--
150450000
07/jan/2016
32.24218
--
150450000
06/jan/2016
33.649282
--
150450000
05/jan/2016
33.967385
--
150450000
04/jan/2016
34.330762
--
150450000
31/dec/2015
35.521092
--
150450000
30/dec/2015
35.45224
--
150450000
29/dec/2015
35.842878
--
150450000
28/dec/2015
35.78724
--
150450000
24/dec/2015
36.283574
--
150450000
23/dec/2015
36.081924
--
150450000
22/dec/2015
35.592607
--
150450000
21/dec/2015
35.610768
0.77474
150450000
18/dec/2015
36.12474
--
150450000
17/dec/2015
36.280357
--
151950000
16/dec/2015
35.992988
--
151950000
15/dec/2015
35.214361
--
151950000
14/dec/2015
35.080507
--
151950000
11/dec/2015
35.248613
--
151950000
10/dec/2015
35.753722
--
151950000
09/dec/2015
36.138016
--
151950000
08/dec/2015
36.351589
--
151950000
07/dec/2015
36.868072
--
151950000
04/dec/2015
37.05885
--
151950000
03/dec/2015
37.526255
--
151950000
02/dec/2015
37.688178
--
151950000
01/dec/2015
37.41586
--
151650000
30/nov/2015
36.732014
--
151650000
27/nov/2015
36.909825
--
151650000
25/nov/2015
37.885711
--
152250000
24/nov/2015
37.967329
--
152850000
23/nov/2015
38.138876
--
152850000
20/nov/2015
38.371948
--
153450000
19/nov/2015
37.927154
--
153450000
18/nov/2015
37.435093
--
153450000
17/nov/2015
37.522134
--
153750000
16/nov/2015
37.106395
--
153900000
13/nov/2015
37.838782
--
155550000
12/nov/2015
38.759747
--
155550000
11/nov/2015
38.001982
--
158100000
10/nov/2015
38.215752
--
158250000
09/nov/2015
38.890532
--
158250000
06/nov/2015
39.221685
--
158250000
05/nov/2015
39.466056
--
158250000
04/nov/2015
39.335605
--
158250000
03/nov/2015
38.313519
--
158250000
02/nov/2015
38.060062
--
158250000
30/okt/2015
38.452823
--
158250000
29/okt/2015
38.608006
--
158550000
28/okt/2015
38.970476
--
158550000
27/okt/2015
39.45822
--
158550000
26/okt/2015
39.565803
--
158550000
23/okt/2015
39.566266
--
158700000
22/okt/2015
39.101083
--
158700000
21/okt/2015
39.46319
--
158700000
20/okt/2015
39.464704
--
158700000
19/okt/2015
39.594344
--
158700000
16/okt/2015
39.406423
--
158700000
15/okt/2015
39.127512
--
158700000
14/okt/2015
38.350669
--
158700000
13/okt/2015
38.705567
--
158700000
12/okt/2015
38.984206
--
158700000
09/okt/2015
38.40889
--
158700000
08/okt/2015
38.105691
--
158700000
07/okt/2015
38.615527
--
158700000
06/okt/2015
37.002819
--
158700000
05/okt/2015
37.017831
--
158700000
02/okt/2015
36.39754
--
158700000
01/okt/2015
35.193964
--
158700000
30/sep/2015
35.194645
--
158700000
29/sep/2015
34.524856
--
158700000
28/sep/2015
35.638297
--
158700000
25/sep/2015
35.639951
--
158700000
24/sep/2015
35.478503
--
158700000
23/sep/2015
35.81536
--
158700000
22/sep/2015
36.760995
--
158700000
21/sep/2015
36.77384
--
158700000
18/sep/2015
37.161923
--
158700000
17/sep/2015
36.896113
--
158700000
16/sep/2015
36.872135
--
158700000
15/sep/2015
36.016359
--
158700000
14/sep/2015
36.078146
--
158700000
11/sep/2015
36.021624
--
158700000
10/sep/2015
36.194607
--
159600000
09/sep/2015
37.009241
--
161550000
08/sep/2015
35.408103
--
161700000
04/sep/2015
34.349435
--
161700000
03/sep/2015
34.734733
--
161700000
02/sep/2015
34.741463
--
162000000
01/sep/2015
35.221948
--
162000000
31/aug/2015
36.252929
--
162000000
28/aug/2015
36.215736
--
162000000
27/aug/2015
36.611101
--
162000000
26/aug/2015
34.876254
--
162000000
25/aug/2015
35.284165
--
162000000
24/aug/2015
35.339238
--
162000000
21/aug/2015
37.543016
--
162000000
20/aug/2015
38.186243
--
162150000
19/aug/2015
38.918904
--
162150000
18/aug/2015
39.309547
--
162150000
17/aug/2015
39.972531
--
162150000
14/aug/2015
40.287691
--
162150000
13/aug/2015
40.361216
--
162150000
12/aug/2015
40.047688
--
162150000
11/aug/2015
41.014402
--
162150000
10/aug/2015
41.078464
--
162150000
07/aug/2015
40.787709
--
162150000
06/aug/2015
40.354826
--
162150000
05/aug/2015
40.535448
--
162150000
04/aug/2015
40.321879
--
162150000
03/aug/2015
40.201829
--
162150000
31/jul/2015
40.663728
--
162150000
30/jul/2015
40.551499
--
162150000
29/jul/2015
40.879209
--
162450000
28/jul/2015
40.625791
--
162750000
27/jul/2015
40.682589
--
164700000
24/jul/2015
42.361342
--
164700000
23/jul/2015
42.897851
--
165000000
22/jul/2015
42.648063
--
165000000
21/jul/2015
43.174124
--
165000000
20/jul/2015
42.70065
--
165000000
17/jul/2015
42.833757
--
165000000
16/jul/2015
42.391362
--
165600000
15/jul/2015
42.291355
--
167250000
14/jul/2015
42.751509
--
171150000
13/jul/2015
43.176937
--
173250000
10/jul/2015
42.746409
--
173400000
09/jul/2015
41.333546
--
174300000
08/jul/2015
39.671423
--
174300000
07/jul/2015
42.399953
--
174300000
06/jul/2015
43.769148
--
174300000
02/jul/2015
45.991634
--
174300000
01/jul/2015
46.329583
--
174300000
30/jun/2015
46.329196
--
174300000
29/jun/2015
45.442084
--
174300000
26/jun/2015
46.64478
--
174300000
25/jun/2015
47.807292
--
172200000
24/jun/2015
48.306746
0.249278
171300000
23/jun/2015
48.206181
--
171300000
22/jun/2015
47.238892
--
171300000
19/jun/2015
46.563676
--
171300000
18/jun/2015
46.768577
--
171300000
17/jun/2015
47.213188
--
169950000
16/jun/2015
46.735256
--
169950000
15/jun/2015
47.875301
--
169650000
12/jun/2015
48.958143
--
163500000
11/jun/2015
48.111116
--
163050000
10/jun/2015
47.648497
--
162150000
09/jun/2015
48.439528
--
162150000
08/jun/2015
49.323182
--
162150000
05/jun/2015
48.840774
--
162150000
04/jun/2015
49.461794
--
162150000
03/jun/2015
49.41995
--
162150000
02/jun/2015
49.38106
--
162150000
01/jun/2015
49.611222
--
162150000
29/mei/2015
49.025821
--
162000000
28/mei/2015
49.521771
--
158400000
27/mei/2015
51.030197
--
155250000
26/mei/2015
51.353591
--
152700000
22/mei/2015
50.401717
--
152700000
21/mei/2015
49.486931
--
152700000
20/mei/2015
49.813642
--
150600000
19/mei/2015
50.246638
--
150600000
18/mei/2015
49.660748
--
148500000
15/mei/2015
50.100178
--
148500000
14/mei/2015
49.32287
--
148500000
13/mei/2015
49.398805
--
148500000
12/mei/2015
49.764319
--
148500000
11/mei/2015
50.447038
--
148350000
08/mei/2015
49.947063
--
148350000
07/mei/2015
49.081352
--
148350000
06/mei/2015
49.986344
--
148350000
05/mei/2015
50.410581
--
147600000
04/mei/2015
51.43204
--
147600000
01/mei/2015
51.426845
--
147600000
30/apr/2015
51.425386
--
147600000
29/apr/2015
52.025498
--
145500000
28/apr/2015
52.362214
--
144150000
27/apr/2015
52.385564
--
144150000
24/apr/2015
51.629693
--
144150000
23/apr/2015
51.557523
--
144150000
22/apr/2015
51.906722
--
144150000
21/apr/2015
51.302104
--
144150000
20/apr/2015
49.92583
--
144150000
17/apr/2015
51.341406
--
143850000
16/apr/2015
51.658167
--
143700000
15/apr/2015
50.942694
--
143250000
14/apr/2015
50.477809
--
142800000
13/apr/2015
51.625111
--
141900000
10/apr/2015
49.795523
--
140100000
09/apr/2015
49.170467
--
140100000
08/apr/2015
47.891458
--
140100000
07/apr/2015
45.297975
--
140100000
06/apr/2015
45.291666
--
140100000
02/apr/2015
45.293727
--
140100000
01/apr/2015
44.771499
--
140100000
31/mrt/2015
44.132622
--
139950000
30/mrt/2015
43.913905
--
139950000
27/mrt/2015
42.713068
--
139950000
26/mrt/2015
42.726379
--
139950000
25/mrt/2015
42.914763
--
139950000
24/mrt/2015
42.912458
--
139950000
23/mrt/2015
43.28868
--
139950000
20/mrt/2015
43.093783
--
139950000
19/mrt/2015
43.199791
--
139950000
18/mrt/2015
42.668142
--
139950000
17/mrt/2015
42.128975
--
139950000
16/mrt/2015
42.100959
--
139950000
13/mrt/2015
41.690304
--
140250000
12/mrt/2015
41.352658
--
140250000
11/mrt/2015
40.971083
--
141150000
10/mrt/2015
41.333019
--
142200000
09/mrt/2015
41.958699
--
142200000
06/mrt/2015
41.817579
--
142200000
05/mrt/2015
41.858198
--
142200000
04/mrt/2015
42.174024
--
142200000
03/mrt/2015
42.844178
--
142200000
02/mrt/2015
43.687076
--
142200000
27/feb/2015
43.60022
--
142200000
26/feb/2015
43.755563
--
142200000
25/feb/2015
43.259254
--
142200000
24/feb/2015
43.204824
--
142200000
23/feb/2015
43.189508
--
142200000
20/feb/2015
43.204676
--
142200000
19/feb/2015
43.214433
--
144300000
18/feb/2015
43.208578
--
144300000
17/feb/2015
43.066678
--
144300000
13/feb/2015
42.878345
--
144300000
12/feb/2015
42.410975
--
144300000
11/feb/2015
41.940918
--
144300000
10/feb/2015
42.195352
--
144300000
09/feb/2015
42.112552
--
144300000
06/feb/2015
42.326812
--
144300000
05/feb/2015
42.713023
--
144300000
04/feb/2015
42.541433
--
144300000
03/feb/2015
42.312853
--
144300000
02/feb/2015
41.772598
--
145200000
30/jan/2015
41.938025
--
145200000
29/jan/2015
42.154794
--
145200000
28/jan/2015
42.864301
--
145200000
27/jan/2015
42.931253
--
145200000
26/jan/2015
43.487577
--
145050000
23/jan/2015
43.559996
--
144750000
22/jan/2015
42.914163
--
144600000
21/jan/2015
42.745686
--
144600000
20/jan/2015
41.685341
--
144600000
16/jan/2015
42.37617
--
144600000
15/jan/2015
42.890356
--
144600000
14/jan/2015
42.316746
--
144600000
13/jan/2015
42.489063
--
144600000
12/jan/2015
42.282588
--
144600000
09/jan/2015
42.460673
--
144600000
08/jan/2015
42.198124
--
144600000
07/jan/2015
41.912136
--
144600000
06/jan/2015
41.656046
--
144600000
05/jan/2015
42.094788
--
144600000
02/jan/2015
42.264749
--
144600000
31/dec/2014
41.411524
--
144600000
30/dec/2014
41.055247
--
144600000
29/dec/2014
41.547438
--
144600000
26/dec/2014
40.243198
--
144600000
24/dec/2014
40.24208
--
144600000
23/dec/2014
40.536352
--
143550000
22/dec/2014
40.770402
--
143550000
19/dec/2014
39.905929
0.505675
141900000
18/dec/2014
40.08818
--
141900000
17/dec/2014
39.661402
--
141900000
16/dec/2014
39.443589
--
141900000
15/dec/2014
39.888866
--
141900000
12/dec/2014
40.126173
--
141900000
11/dec/2014
40.187488
--
142800000
10/dec/2014
40.628299
--
142800000
09/dec/2014
40.517106
--
142800000
08/dec/2014
42.124006
--
142800000
05/dec/2014
41.561343
--
142800000
04/dec/2014
41.21892
--
142800000
03/dec/2014
39.994424
--
142800000
02/dec/2014
40.367109
--
142800000
01/dec/2014
39.555327
--
142800000
28/nov/2014
40.755862
--
142800000
26/nov/2014
40.643445
--
142800000
25/nov/2014
39.957297
--
142800000
24/nov/2014
40.144229
--
142800000
21/nov/2014
38.775518
--
142800000
20/nov/2014
38.554067
--
142800000
19/nov/2014
38.507936
--
142800000
18/nov/2014
38.744448
--
142800000
17/nov/2014
39.200411
--
142800000
14/nov/2014
39.88882
--
142800000
13/nov/2014
39.872252
--
142800000
12/nov/2014
39.71282
--
142800000
11/nov/2014
39.477298
--
142800000
10/nov/2014
39.389974
--
143850000
07/nov/2014
39.137431
--
143850000
06/nov/2014
39.314057
--
143850000
05/nov/2014
39.447355
--
143850000
04/nov/2014
39.799013
--
143850000
03/nov/2014
39.666958
--
143850000
31/okt/2014
39.923289
--
143850000
30/okt/2014
39.36517
--
143850000
29/okt/2014
39.645917
--
143850000
28/okt/2014
39.005011
--
144750000
27/okt/2014
38.139456
--
144750000
24/okt/2014
38.437669
--
144750000
23/okt/2014
38.504343
--
144750000
22/okt/2014
38.623543
--
144750000
21/okt/2014
38.116881
--
144750000
20/okt/2014
38.193719
--
144750000
17/okt/2014
37.904618
--
144750000
16/okt/2014
37.730866
--
144750000
15/okt/2014
38.141033
--
144750000
14/okt/2014
38.03192
--
144750000
13/okt/2014
38.216143
--
144750000
10/okt/2014
38.228349
--
144750000
09/okt/2014
38.99053
--
144750000
08/okt/2014
38.566631
--
144750000
07/okt/2014
38.875112
--
144750000
06/okt/2014
38.687315
--
144750000
03/okt/2014
38.386849
--
144750000
02/okt/2014
38.04374
--
144750000
01/okt/2014
38.029518
--
144750000
30/sep/2014
38.030967
--
144750000
29/sep/2014
38.597377
--
144750000
26/sep/2014
39.109935
--
144750000
25/sep/2014
39.36967
--
144750000
24/sep/2014
39.706219
--
144750000
23/sep/2014
39.330613
--
144750000
22/sep/2014
39.473973
--
144750000
19/sep/2014
40.176151
--
144750000
18/sep/2014
40.122352
--
144750000
17/sep/2014
40.493352
--
144750000
16/sep/2014
39.864805
--
144450000
15/sep/2014
40.504699
--
144450000
12/sep/2014
40.956194
--
144450000
11/sep/2014
41.059188
--
144450000
10/sep/2014
41.140325
--
144450000
09/sep/2014
42.29865
--
144450000
08/sep/2014
42.299651
--
144450000
05/sep/2014
42.186577
--
144450000
04/sep/2014
42.295553
--
144450000
03/sep/2014
42.024816
--
144450000
02/sep/2014
40.775204
--
144750000
29/aug/2014
40.747493
--
144750000
28/aug/2014
40.639619
--
144750000
27/aug/2014
40.942392
--
144750000
26/aug/2014
41.154877
--
144750000
25/aug/2014
41.202187
--
144150000
22/aug/2014
41.163073
--
141900000
21/aug/2014
40.800271
--
141900000
20/aug/2014
41.18687
--
141900000
19/aug/2014
41.296381
--
140400000
18/aug/2014
41.201986
--
140400000
15/aug/2014
41.148495
--
138150000
14/aug/2014
40.856332
--
135900000
13/aug/2014
41.262995
--
134400000
12/aug/2014
40.803447
--
134250000
11/aug/2014
40.700082
--
134250000
08/aug/2014
39.971425
--
134250000
07/aug/2014
40.125326
--
135750000
06/aug/2014
40.588746
--
135900000
05/aug/2014
40.848177
--
134700000
04/aug/2014
40.930871
--
134700000
01/aug/2014
40.583453
--
132150000
31/jul/2014
41.054016
--
130650000
30/jul/2014
40.916894
--
128400000
29/jul/2014
40.935941
--
128100000
28/jul/2014
40.677052
--
128100000
25/jul/2014
40.144724
--
128100000
24/jul/2014
40.008226
--
128100000
23/jul/2014
39.506414
--
128100000
22/jul/2014
38.841048
--
128100000
21/jul/2014
37.94189
--
128100000
18/jul/2014
38.20852
--
128100000
17/jul/2014
38.303514
--
128100000
16/jul/2014
38.301942
--
128100000
15/jul/2014
38.374536
--
128100000
14/jul/2014
38.151901
--
128100000
11/jul/2014
37.772676
--
128100000
10/jul/2014
37.806459
--
128100000
09/jul/2014
37.708788
--
128100000
08/jul/2014
38.327383
--
128400000
07/jul/2014
38.253958
--
128400000
03/jul/2014
38.210649
--
128400000
02/jul/2014
38.01215
--
128400000
01/jul/2014
37.217356
--
128400000
30/jun/2014
37.21638
--
128400000
27/jun/2014
37.142859
--
128400000
26/jun/2014
37.239908
--
128400000
25/jun/2014
36.673564
--
128400000
24/jun/2014
36.859121
0.539866
126600000
23/jun/2014
37.220411
--
126600000
20/jun/2014
37.900353
--
126600000
19/jun/2014
37.840791
--
126600000
18/jun/2014
37.972612
--
126600000
17/jun/2014
37.981266
--
127500000
16/jun/2014
38.159342
--
128700000
13/jun/2014
38.062811
--
128700000
12/jun/2014
37.771167
--
128700000
11/jun/2014
37.763663
--
128700000
10/jun/2014
37.756078
--
128550000
09/jun/2014
37.286285
--
128550000
06/jun/2014
37.018667
--
128550000
05/jun/2014
37.154128
--
128550000
04/jun/2014
37.081588
--
128550000
03/jun/2014
37.323011
--
128550000
02/jun/2014
36.765891
--
128550000
30/mei/2014
36.772271
--
129300000
29/mei/2014
36.612141
--
130500000
28/mei/2014
36.735115
--
130800000
27/mei/2014
36.289571
--
133350000
23/mei/2014
36.403016
--
133350000
22/mei/2014
36.357227
--
133500000
21/mei/2014
35.980851
--
133500000
20/mei/2014
35.656459
--
133500000
19/mei/2014
35.634889
--
133500000
16/mei/2014
35.779847
--
133800000
15/mei/2014
35.85255
--
133800000
14/mei/2014
35.780975
--
134100000
13/mei/2014
35.26773
--
134100000
12/mei/2014
35.149244
--
134100000
09/mei/2014
34.584384
--
134100000
08/mei/2014
34.784735
--
134100000
07/mei/2014
34.355109
--
134100000
06/mei/2014
34.73119
--
134100000
05/mei/2014
34.731159
--
134100000
02/mei/2014
34.915307
--
134400000
01/mei/2014
34.910096
--
134400000
30/apr/2014
34.91167
--
135000000
29/apr/2014
35.224373
--
135000000
28/apr/2014
34.618456
--
135000000
25/apr/2014
34.637053
--
135000000
24/apr/2014
35.177259
--
135000000
23/apr/2014
34.988084
--
135900000
22/apr/2014
35.466367
--
136050000
21/apr/2014
35.695101
--
136050000
17/apr/2014
35.696118
--
136200000
16/apr/2014
35.506023
--
136200000
15/apr/2014
35.465907
--
136350000
14/apr/2014
36.270781
--
136350000
11/apr/2014
36.219893
--
136950000
10/apr/2014
37.01514
--
139650000
09/apr/2014
36.760874
--
140250000
08/apr/2014
36.491166
--
140250000
07/apr/2014
35.812132
--
141300000
04/apr/2014
35.71404
--
141300000
03/apr/2014
35.781206
--
141750000
02/apr/2014
35.656759
--
142350000
01/apr/2014
35.907866
--
142350000
31/mrt/2014
35.728556
--
142350000
28/mrt/2014
35.549469
--
142950000
27/mrt/2014
34.955069
--
142950000
26/mrt/2014
34.974313
--
142950000
25/mrt/2014
34.454025
--
142950000
24/mrt/2014
34.686192
--
141450000
21/mrt/2014
33.61701
--
142350000
20/mrt/2014
32.885531
--
143250000
19/mrt/2014
33.401956
--
144300000
18/mrt/2014
33.452075
--
147150000
17/mrt/2014
33.145565
--
148500000
14/mrt/2014
33.261387
--
149400000
13/mrt/2014
33.568789
--
150600000
12/mrt/2014
33.82118
--
152850000
11/mrt/2014
34.389704
--
152850000
10/mrt/2014
34.502851
--
154650000
07/mrt/2014
35.262538
--
154650000
06/mrt/2014
35.24503
--
154650000
05/mrt/2014
35.010472
--
156150000
04/mrt/2014
35.265536
--
156300000
03/mrt/2014
35.112601
--
156300000
28/feb/2014
35.702801
--
156300000
27/feb/2014
35.87636
--
156300000
26/feb/2014
35.196886
--
156300000
25/feb/2014
34.924533
--
156300000
24/feb/2014
35.097926
--
156300000
21/feb/2014
35.570731
--
156300000
20/feb/2014
35.509518
--
156300000
19/feb/2014
36.041363
--
156300000
18/feb/2014
36.03813
--
156300000
14/feb/2014
35.493186
--
156300000
13/feb/2014
35.261008
--
156300000
12/feb/2014
35.666179
--
156000000
11/feb/2014
35.137094
--
156000000
10/feb/2014
34.317227
--
156000000
07/feb/2014
34.341048
--
156000000
06/feb/2014
33.860924
--
156000000
05/feb/2014
33.636743
--
156000000
04/feb/2014
33.731926
--
156000000
03/feb/2014
35.010844
--
156000000
31/jan/2014
35.010938
--
156000000
30/jan/2014
35.01074
--
156300000
29/jan/2014
35.134816
--
155400000
28/jan/2014
34.429111
--
155400000
27/jan/2014
34.378496
--
155700000
24/jan/2014
35.201145
--
156600000
23/jan/2014
35.653097
--
156600000
22/jan/2014
36.405539
--
156600000
21/jan/2014
36.011317
--
156600000
17/jan/2014
36.074517
--
156600000
16/jan/2014
36.079721
--
156600000
15/jan/2014
36.105415
--
156600000
14/jan/2014
35.913087
--
156600000
13/jan/2014
36.099165
--
156600000
10/jan/2014
36.060937
--
156750000
09/jan/2014
35.971405
--
156750000
08/jan/2014
36.538635
--
157200000
07/jan/2014
36.07006
--
158100000
06/jan/2014
36.2738
--
158550000
03/jan/2014
36.773822
--
159600000
02/jan/2014
37.777616
--
159600000
31/dec/2013
37.978212
--
159450000
30/dec/2013
37.835296
--
159450000
27/dec/2013
37.945772
--
159450000
26/dec/2013
37.841742
--
159450000
24/dec/2013
37.84612
--
159900000
23/dec/2013
37.276194
--
159900000
20/dec/2013
37.204027
--
159900000
19/dec/2013
37.629465
--
149850000
18/dec/2013
38.157262
--
149700000
17/dec/2013
37.901343
0.174332
149850000
16/dec/2013
38.194769
--
149850000
13/dec/2013
38.52589
--
150000000
12/dec/2013
38.390478
--
150000000
11/dec/2013
38.773112
--
150000000
10/dec/2013
39.67706
--
150000000
09/dec/2013
39.84042
--
150000000
06/dec/2013
39.680819
--
150150000
05/dec/2013
39.6904
--
150150000
04/dec/2013
39.607504
--
150300000
03/dec/2013
39.89423
--
150300000
02/dec/2013
40.275668
--
148050000
29/nov/2013
39.935729
--
144900000
27/nov/2013
39.635985
--
144900000
26/nov/2013
39.308805
--
144600000
25/nov/2013
39.497332
--
144600000
22/nov/2013
39.577494
--
141750000
21/nov/2013
39.242014
--
141750000
20/nov/2013
39.687119
--
139950000
19/nov/2013
39.518756
--
139350000
18/nov/2013
39.444063
--
138750000
15/nov/2013
37.583639
--
138750000
14/nov/2013
36.595951
--
138900000
13/nov/2013
36.219152
--
140550000
12/nov/2013
37.262983
--
141150000
11/nov/2013
37.422681
--
141300000
08/nov/2013
36.759393
--
141300000
07/nov/2013
37.083099
--
141450000
06/nov/2013
37.370361
--
141600000
05/nov/2013
37.473192
--
141600000
04/nov/2013
37.755991
--
141750000
01/nov/2013
37.856496
--
142050000
31/okt/2013
37.851377
--
142200000
30/okt/2013
37.914674
--
144300000
29/okt/2013
37.019305
--
145650000
28/okt/2013
36.690554
--
147150000
25/okt/2013
36.429299
--
149250000
24/okt/2013
36.762988
--
150600000
23/okt/2013
37.175852
--
150750000
22/okt/2013
37.992399
--
151050000
21/okt/2013
38.257491
--
151800000
18/okt/2013
38.142735
--
151800000
17/okt/2013
37.912075
--
151800000
16/okt/2013
38.119989
--
151800000
15/okt/2013
38.304043
--
151800000
14/okt/2013
37.977459
--
151800000
11/okt/2013
37.980982
--
151800000
10/okt/2013
37.551773
--
151800000
09/okt/2013
37.77189
--
151800000
08/okt/2013
38.015351
--
151800000
07/okt/2013
37.512087
--
151800000
04/okt/2013
37.847132
--
151950000
03/okt/2013
37.931342
--
151950000
02/okt/2013
37.295001
--
151200000
01/okt/2013
37.175786
--
151200000
30/sep/2013
37.169568
--
151350000
27/sep/2013
37.875503
--
151350000
26/sep/2013
37.906641
--
151800000
25/sep/2013
38.166168
--
151800000
24/sep/2013
38.105362
--
151950000
23/sep/2013
38.596645
--
152550000
20/sep/2013
38.731239
--
152550000
19/sep/2013
38.73037
--
153150000
18/sep/2013
38.115516
--
153000000
17/sep/2013
38.44152
--
153600000
16/sep/2013
38.611784
--
153300000
13/sep/2013
38.001511
--
153300000
12/sep/2013
38.339424
--
153300000
11/sep/2013
38.267804
--
153150000
10/sep/2013
38.386359
--
153450000
09/sep/2013
37.735403
--
153450000
06/sep/2013
37.095599
--
153300000
05/sep/2013
37.06605
--
153300000
04/sep/2013
36.647949
--
152850000
03/sep/2013
36.724171
--
151200000
31/aug/2013
35.217773
--
150900000
30/aug/2013
35.217773
--
150900000
29/aug/2013
35.289064
--
150900000
28/aug/2013
34.950749
--
151200000
27/aug/2013
35.574298
--
151200000
26/aug/2013
35.845522
--
151200000
23/aug/2013
35.434181
--
151200000
22/aug/2013
35.555398
--
150900000
21/aug/2013
35.287412
--
150900000
20/aug/2013
35.471676
--
150900000
19/aug/2013
36.410003
--
150600000
16/aug/2013
36.414377
--
150600000
15/aug/2013
36.401109
--
149100000
14/aug/2013
36.361507
--
149100000
13/aug/2013
36.361754
--
149100000
12/aug/2013
35.504165
--
149100000
09/aug/2013
34.38312
--
149100000
08/aug/2013
34.028056
--
149100000
07/aug/2013
33.911555
--
149100000
06/aug/2013
34.619831
--
149100000
05/aug/2013
34.838162
--
149100000
02/aug/2013
34.782874
--
149100000
01/aug/2013
34.675623
--
149100000
31/jul/2013
34.458331
--
149700000
30/jul/2013
34.610469
--
149700000
29/jul/2013
34.381666
--
149700000
26/jul/2013
34.656764
--
149700000
25/jul/2013
34.538462
--
149700000
24/jul/2013
34.547083
--
149850000
23/jul/2013
34.623119
--
149850000
22/jul/2013
33.504696
--
149850000
19/jul/2013
33.599233
--
150450000
18/jul/2013
33.730815
--
150600000
17/jul/2013
33.739447
--
151050000
16/jul/2013
33.48668
--
152850000
15/jul/2013
33.501083
--
152850000
12/jul/2013
33.429652
--
152850000
11/jul/2013
33.773326
--
153450000
10/jul/2013
32.707001
--
153450000
09/jul/2013
32.210596
--
154350000
08/jul/2013
32.222484
--
155250000
05/jul/2013
32.701949
--
155700000
03/jul/2013
31.476568
--
158400000
02/jul/2013
32.45321
--
158400000
01/jul/2013
32.878667
--
158400000
30/jun/2013
32.876119
--
158850000
28/jun/2013
32.876119
--
158850000
27/jun/2013
32.230909
--
159750000
26/jun/2013
32.08768
--
160200000
25/jun/2013
31.103091
0.839003
158850000
24/jun/2013
32.069343
--
164100000
21/jun/2013
33.032845
--
163650000
20/jun/2013
32.983106
--
164550000
19/jun/2013
34.085443
--
164550000
18/jun/2013
34.580306
--
164550000
17/jun/2013
34.634356
--
164550000
14/jun/2013
34.186504
--
164700000
13/jun/2013
34.112731
--
166050000
12/jun/2013
34.965738
--
166050000
11/jun/2013
34.969297
--
168150000
10/jun/2013
35.449017
--
169350000
07/jun/2013
35.448289
--
170100000
06/jun/2013
35.738232
--
172200000
05/jun/2013
36.190601
--
174450000
04/jun/2013
36.385534
--
174450000
03/jun/2013
36.341942
--
174750000
31/mei/2013
36.515051
--
176850000
30/mei/2013
36.716826
--
178650000
29/mei/2013
36.778705
--
179550000
28/mei/2013
37.419308
--
179550000
24/mei/2013
36.752432
--
180150000
23/mei/2013
36.835753
--
181200000
22/mei/2013
37.915158
--
180600000
21/mei/2013
38.003432
--
180600000
20/mei/2013
38.355196
--
180600000
17/mei/2013
37.69586
--
180600000
16/mei/2013
37.691998
--
180750000
15/mei/2013
37.78735
--
180750000
14/mei/2013
37.583329
--
181050000
13/mei/2013
37.78809
--
181050000
10/mei/2013
38.596481
--
180300000
09/mei/2013
38.324222
--
178950000
08/mei/2013
38.41535
--
177300000
07/mei/2013
37.992182
--
176700000
06/mei/2013
37.746211
--
176100000
03/mei/2013
37.269974
--
176100000
02/mei/2013
37.237029
--
176100000
01/mei/2013
37.445989
--
176250000
30/apr/2013
37.443585
--
173700000
29/apr/2013
36.993704
--
173700000
26/apr/2013
37.041188
--
172950000
25/apr/2013
36.735574
--
172500000
24/apr/2013
36.268779
--
172500000
23/apr/2013
35.54731
--
173550000
22/apr/2013
36.141681
--
174600000
19/apr/2013
36.193881
--
174600000
18/apr/2013
35.072634
--
175800000
17/apr/2013
35.127386
--
178500000
16/apr/2013
35.470934
--
178500000
15/apr/2013
35.540262
--
179100000
12/apr/2013
36.203434
--
179100000
11/apr/2013
36.317702
--
179100000
10/apr/2013
36.258682
--
178200000
09/apr/2013
36.031249
--
178200000
08/apr/2013
35.445343
--
178500000
05/apr/2013
35.415773
--
179100000
04/apr/2013
36.434039
--
179100000
03/apr/2013
36.440639
--
180450000
02/apr/2013
36.611414
--
181800000
01/apr/2013
36.856191
--
181800000
28/mrt/2013
36.863918
--
183300000
27/mrt/2013
37.43173
--
183300000
26/mrt/2013
37.130532
--
184500000
25/mrt/2013
37.162585
--
184950000
22/mrt/2013
36.83924
--
185250000
21/mrt/2013
37.046033
--
185850000
20/mrt/2013
37.210641
--
186600000
19/mrt/2013
36.404644
--
187500000
18/mrt/2013
36.759967
--
188100000
15/mrt/2013
37.599998
--
188400000
14/mrt/2013
37.713482
--
192000000
13/mrt/2013
37.577444
--
199500000
12/mrt/2013
38.406874
--
201900000
11/mrt/2013
38.852568
--
202050000
08/mrt/2013
39.034988
--
202050000
07/mrt/2013
38.398024
--
202500000
06/mrt/2013
38.541945
--
202950000
05/mrt/2013
37.95277
--
203700000
04/mrt/2013
37.787731
--
204450000
01/mrt/2013
38.692454
--
205050000
28/feb/2013
39.097942
--
205050000
27/feb/2013
38.078348
--
207000000
26/feb/2013
38.017961
--
207600000
25/feb/2013
38.712202
--
210000000
22/feb/2013
38.623194
--
214650000
21/feb/2013
38.956499
--
219450000
20/feb/2013
39.737347
--
219750000
19/feb/2013
39.352332
--
219750000
15/feb/2013
40.391653
--
220650000
14/feb/2013
40.350893
--
220350000
13/feb/2013
39.735157
--
220350000
12/feb/2013
39.739255
--
220350000
11/feb/2013
39.737427
--
220350000
08/feb/2013
39.743629
--
223050000
07/feb/2013
39.90727
--
223650000
06/feb/2013
40.557837
--
223650000
05/feb/2013
40.435883
--
224700000
04/feb/2013
41.550479
--
224400000
01/feb/2013
41.659303
--
223500000
31/jan/2013
41.388791
--
222450000
30/jan/2013
41.594765
--
221850000
29/jan/2013
41.230491
--
222300000
28/jan/2013
41.270762
--
220500000
25/jan/2013
41.011781
--
220050000
24/jan/2013
41.361503
--
220200000
23/jan/2013
41.692639
--
220200000
22/jan/2013
41.759755
--
219150000
18/jan/2013
41.622267
--
217800000
17/jan/2013
40.798948
--
217800000
16/jan/2013
40.957621
--
217800000
15/jan/2013
41.316303
--
217650000
14/jan/2013
41.38747
--
216450000
11/jan/2013
40.832026
--
215250000
10/jan/2013
41.174244
--
214650000
09/jan/2013
40.818915
--
214650000
08/jan/2013
40.484284
--
214050000
07/jan/2013
41.267427
--
213300000
04/jan/2013
41.278047
--
216150000
03/jan/2013
41.476184
--
214950000
02/jan/2013
41.154765
--
214200000
31/dec/2012
39.664691
--
213750000
28/dec/2012
39.481199
--
212700000
27/dec/2012
39.352796
--
206100000
26/dec/2012
39.093493
--
206100000
24/dec/2012
39.094141
--
202650000
21/dec/2012
38.949175
--
202500000
20/dec/2012
39.401606
--
202050000
19/dec/2012
39.465472
--
201600000
18/dec/2012
39.185974
--
201600000
17/dec/2012
39.124402
0.086044
192750000
14/dec/2012
39.340731
--
191550000
13/dec/2012
38.843435
--
190200000
12/dec/2012
38.981461
--
187800000
11/dec/2012
38.438186
--
185550000
10/dec/2012
38.413497
--
184050000
07/dec/2012
38.119501
--
182550000
06/dec/2012
37.997939
--
180900000
05/dec/2012
37.938252
--
179550000
04/dec/2012
36.95974
--
178950000
03/dec/2012
36.748917
--
179850000
30/nov/2012
37.365177
--
178950000
29/nov/2012
36.961659
--
177750000
28/nov/2012
36.601589
--
177750000
27/nov/2012
37.064563
--
177000000
26/nov/2012
37.198601
--
177300000
23/nov/2012
37.352737
--
176550000
21/nov/2012
36.558463
--
175800000
20/nov/2012
35.912161
--
175050000
19/nov/2012
36.049676
--
175050000
16/nov/2012
35.842054
--
172200000
15/nov/2012
35.605367
--
170700000
14/nov/2012
36.382953
--
169650000
13/nov/2012
35.769184
--
168750000
12/nov/2012
36.396766
--
168450000
09/nov/2012
36.471278
--
167100000
08/nov/2012
36.814702
--
165600000
07/nov/2012
37.830802
--
164250000
06/nov/2012
37.524281
--
164700000
05/nov/2012
37.589333
--
163500000
02/nov/2012
37.793406
--
162450000
01/nov/2012
37.4104
--
161850000
31/okt/2012
36.984074
--
160650000
26/okt/2012
36.670339
--
159600000
25/okt/2012
37.316873
--
159300000
24/okt/2012
37.346061
--
158100000
23/okt/2012
37.615021
--
158100000
22/okt/2012
37.615554
--
153900000
19/okt/2012
37.371812
--
147450000
18/okt/2012
37.236062
--
140400000
17/okt/2012
36.756879
--
138450000
16/okt/2012
36.401861
--
137400000
15/okt/2012
36.442872
--
136050000
12/okt/2012
36.387541
--
135450000
11/okt/2012
35.983397
--
135300000
10/okt/2012
35.347881
--
135000000
09/okt/2012
35.206582
--
135000000
08/okt/2012
34.769331
--
135000000
05/okt/2012
35.242772
--
135000000
04/okt/2012
34.948953
--
135000000
03/okt/2012
34.928651
--
135000000
02/okt/2012
34.8514
--
135000000
01/okt/2012
34.855459
--
135000000
28/sep/2012
34.861546
--
135000000
27/sep/2012
34.655183
--
134700000
26/sep/2012
34.161367
--
134400000
25/sep/2012
34.541297
--
133950000
24/sep/2012
34.614557
--
132750000
21/sep/2012
34.749387
--
132150000
20/sep/2012
34.355122
--
131700000
19/sep/2012
34.976368
--
131550000
18/sep/2012
34.397682
--
131400000
17/sep/2012
34.764468
--
130800000
14/sep/2012
34.879467
--
128700000
13/sep/2012
33.617395
--
128550000
12/sep/2012
33.616892
--
128250000
11/sep/2012
33.204541
--
128250000
10/sep/2012
33.168669
--
127950000
07/sep/2012
33.366554
--
127800000
06/sep/2012
32.239124
--
127650000
05/sep/2012
32.063695
--
127650000
04/sep/2012
32.6344
--
127650000
31/aug/2012
32.919435
--
128400000
30/aug/2012
33.13663
--
130200000
29/aug/2012
33.608961
--
129900000
28/aug/2012
33.785799
--
132300000
27/aug/2012
33.790054
--
132900000
24/aug/2012
34.128677
--
133800000
23/aug/2012
34.63377
--
133800000
22/aug/2012
34.076194
--
133800000
21/aug/2012
34.415865
--
133800000
20/aug/2012
34.293856
--
133800000
17/aug/2012
34.484274
--
133800000
16/aug/2012
34.418427
--
133800000
15/aug/2012
34.757964
--
133800000
14/aug/2012
35.282853
--
133800000
13/aug/2012
34.883916
--
133800000
10/aug/2012
35.16732
--
134100000
09/aug/2012
35.392439
--
134100000
08/aug/2012
35.074881
--
134100000
07/aug/2012
35.039272
--
134100000
06/aug/2012
34.894766
--
134400000
03/aug/2012
34.305611
--
135300000
02/aug/2012
34.276574
--
135300000
01/aug/2012
34.56734
--
135600000
31/jul/2012
34.426643
--
135600000
30/jul/2012
33.977765
--
135600000
27/jul/2012
33.463782
--
135600000
26/jul/2012
32.748207
--
137100000
25/jul/2012
32.727944
--
137100000
24/jul/2012
32.533312
--
137100000
23/jul/2012
32.725226
--
137250000
20/jul/2012
33.793726
--
137100000
19/jul/2012
33.491149
--
136950000
18/jul/2012
32.560277
--
137100000
17/jul/2012
32.909703
--
137100000
16/jul/2012
32.322544
--
137250000
13/jul/2012
32.374015
--
137550000
12/jul/2012
32.084811
--
139050000
11/jul/2012
32.878521
--
139650000
10/jul/2012
32.890998
--
139800000
09/jul/2012
33.045447
--
139950000
06/jul/2012
33.79549
--
139950000
05/jul/2012
33.9824
--
139950000
03/jul/2012
33.842527
--
139800000
02/jul/2012
33.218302
--
139650000
29/jun/2012
33.223612
--
139650000
28/jun/2012
32.368341
--
139800000
27/jun/2012
32.688839
--
143700000
26/jun/2012
32.429386
--
144750000
25/jun/2012
32.271604
--
146100000
22/jun/2012
32.643562
--
147450000
21/jun/2012
33.235028
--
147450000
20/jun/2012
33.805146
0.850999
145800000
19/jun/2012
34.665142
--
146550000
18/jun/2012
34.747495
--
146550000
15/jun/2012
34.4356
--
146550000
14/jun/2012
33.598689
--
146550000
13/jun/2012
33.92108
--
147450000
12/jun/2012
33.449301
--
147450000
11/jun/2012
33.552228
--
151950000
08/jun/2012
32.756634
--
154650000
07/jun/2012
33.216741
--
156150000
06/jun/2012
33.074017
--
156450000
05/jun/2012
32.48846
--
156600000
04/jun/2012
32.421945
--
156600000
01/jun/2012
33.27048
--
156900000
31/mei/2012
33.495515
--
157350000
30/mei/2012
33.481797
--
158400000
29/mei/2012
34.044958
--
158400000
25/mei/2012
32.99365
--
159750000
24/mei/2012
33.11896
--
162900000
23/mei/2012
33.374232
--
162150000
22/mei/2012
33.784982
--
162000000
21/mei/2012
33.45131
--
162150000
18/mei/2012
33.408014
--
162150000
17/mei/2012
33.842623
--
161850000
16/mei/2012
33.974489
--
162150000
15/mei/2012
35.266119
--
162450000
14/mei/2012
35.013257
--
162450000
11/mei/2012
35.452837
--
162600000
10/mei/2012
36.014392
--
162600000
09/mei/2012
36.166414
--
162600000
08/mei/2012
36.710592
--
162600000
07/mei/2012
36.952169
--
162750000
04/mei/2012
37.922493
--
162750000
03/mei/2012
38.205504
--
162600000
02/mei/2012
38.524947
--
162750000
01/mei/2012
38.169177
--
162750000
30/apr/2012
38.170678
--
162750000
27/apr/2012
37.512865
--
162750000
26/apr/2012
37.607035
--
162750000
25/apr/2012
37.261261
--
162750000
24/apr/2012
37.271762
--
162750000
23/apr/2012
37.214951
--
162750000
20/apr/2012
38.080401
--
162750000
19/apr/2012
38.066511
--
162750000
18/apr/2012
37.572347
--
163650000
17/apr/2012
37.250564
--
163650000
16/apr/2012
37.38817
--
163650000
13/apr/2012
37.609687
--
163350000
12/apr/2012
36.676812
--
163950000
11/apr/2012
36.215719
--
164850000
10/apr/2012
36.50557
--
164850000
09/apr/2012
36.96695
--
164850000
05/apr/2012
36.975062
--
165300000
04/apr/2012
37.367484
--
165450000
03/apr/2012
37.371726
--
165450000
02/apr/2012
36.816662
--
165450000
30/mrt/2012
36.898283
--
165450000
29/mrt/2012
36.583895
--
165750000
28/mrt/2012
37.152899
--
165750000
27/mrt/2012
37.514981
--
165600000
26/mrt/2012
36.813211
--
165900000
23/mrt/2012
36.985212
--
166500000
22/mrt/2012
37.378939
--
167400000
21/mrt/2012
37.408285
--
167400000
20/mrt/2012
37.50394
--
169050000
19/mrt/2012
38.054526
--
169350000
16/mrt/2012
38.742825
--
169800000
15/mrt/2012
38.919538
--
171000000
14/mrt/2012
39.050071
--
170850000
13/mrt/2012
39.332437
--
170850000
12/mrt/2012
38.95205
--
171750000
09/mrt/2012
38.904726
--
171750000
08/mrt/2012
38.517344
--
172050000
07/mrt/2012
37.845382
--
172350000
06/mrt/2012
38.366711
--
173100000
05/mrt/2012
39.377953
--
173400000
02/mrt/2012
40.232548
--
173400000
01/mrt/2012
39.859989
--
173550000
29/feb/2012
40.605893
--
173850000
28/feb/2012
40.399019
--
173850000
27/feb/2012
39.609911
--
173850000
24/feb/2012
40.072313
--
175200000
23/feb/2012
40.194556
--
175200000
22/feb/2012
40.567686
--
175650000
21/feb/2012
40.192177
--
175950000
17/feb/2012
40.35684
--
175800000
16/feb/2012
39.959879
--
175950000
15/feb/2012
40.261212
--
175950000
14/feb/2012
39.320589
--
175650000
13/feb/2012
39.502651
--
175650000
10/feb/2012
39.237928
--
175500000
09/feb/2012
40.03069
--
175200000
08/feb/2012
40.113612
--
174000000
07/feb/2012
39.501429
--
173550000
06/feb/2012
39.629012
--
172950000
03/feb/2012
39.896746
--
172650000
02/feb/2012
39.821199
--
172050000
01/feb/2012
38.743833
--
171600000
31/jan/2012
38.864784
--
171450000
30/jan/2012
38.314261
--
171450000
27/jan/2012
39.3782
--
170850000
26/jan/2012
39.191796
--
168150000
25/jan/2012
38.289952
--
167850000
24/jan/2012
38.301207
--
167850000
23/jan/2012
38.299872
--
167850000
20/jan/2012
38.296626
--
167850000
19/jan/2012
38.264883
--
167400000
18/jan/2012
37.722962
--
167550000
17/jan/2012
37.788141
--
167550000
13/jan/2012
36.796878
--
167550000
12/jan/2012
36.50366
--
167400000
11/jan/2012
36.675368
--
167400000
10/jan/2012
36.41541
--
167400000
09/jan/2012
35.879262
--
167400000
06/jan/2012
35.066931
--
167400000
05/jan/2012
35.552024
--
167400000
04/jan/2012
35.289573
--
167250000
03/jan/2012
35.810445
--
167550000
30/dec/2011
34.844814
--
167550000
29/dec/2011
34.785622
--
167700000
28/dec/2011
34.934065
--
167700000
27/dec/2011
35.374236
--
167700000
23/dec/2011
35.376739
--
167250000
22/dec/2011
34.707336
--
167100000
21/dec/2011
34.702477
--
166200000
20/dec/2011
34.071706
--
166500000
19/dec/2011
34.105604
0.079464
167100000
16/dec/2011
34.702613
--
167550000
15/dec/2011
34.180759
--
173700000
14/dec/2011
35.047323
--
177300000
13/dec/2011
35.303756
--
177750000
12/dec/2011
35.65492
--
177900000
09/dec/2011
35.701973
--
178800000
08/dec/2011
36.835069
--
178800000
07/dec/2011
37.074332
--
181050000
06/dec/2011
36.358009
--
183000000
05/dec/2011
36.884202
--
184200000
02/dec/2011
36.694351
--
186900000
01/dec/2011
36.568679
--
186000000
30/nov/2011
33.961439
--
187050000
29/nov/2011
34.536483
--
189000000
28/nov/2011
34.181723
--
189300000
25/nov/2011
33.456713
--
189600000
23/nov/2011
33.788619
--
190050000
22/nov/2011
34.768435
--
190050000
21/nov/2011
34.745642
--
190350000
18/nov/2011
35.499329
--
191100000
17/nov/2011
36.436131
--
191700000
16/nov/2011
36.733991
--
190950000
15/nov/2011
37.652492
--
190950000
14/nov/2011
37.930482
--
190950000
11/nov/2011
37.086435
--
190650000
10/nov/2011
36.531736
--
190500000
09/nov/2011
38.620987
--
187200000
08/nov/2011
37.79901
--
186900000
07/nov/2011
37.502491
--
186150000
04/nov/2011
37.84759
--
184050000
03/nov/2011
36.404035
--
183000000
02/nov/2011
37.006449
--
182550000
01/nov/2011
35.94418
--
184050000
31/okt/2011
37.147973
--
183000000
28/okt/2011
37.505107
--
181950000
27/okt/2011
37.309803
--
179700000
26/okt/2011
35.678555
--
179250000
25/okt/2011
35.058992
--
178650000
24/okt/2011
34.438618
--
178950000
21/okt/2011
32.709371
--
178950000
20/okt/2011
32.669824
--
178800000
19/okt/2011
33.446406
--
178800000
18/okt/2011
33.098745
--
180750000
17/okt/2011
34.733793
--
178500000
14/okt/2011
33.826645
--
177900000
13/okt/2011
34.536766
--
175650000
12/okt/2011
33.53097
--
173700000
11/okt/2011
32.950067
--
170550000
10/okt/2011
31.563898
--
169200000
07/okt/2011
31.574767
--
168150000
06/okt/2011
30.657399
--
161250000
05/okt/2011
29.036943
--
160350000
04/okt/2011
29.027772
--
159450000
03/okt/2011
30.102893
--
159750000
30/sep/2011
31.916384
--
160050000
29/sep/2011
33.479801
--
159900000
28/sep/2011
33.098351
--
160800000
27/sep/2011
33.238554
--
161700000
26/sep/2011
31.326931
--
161700000
23/sep/2011
32.124387
--
163800000
22/sep/2011
32.873652
--
165900000
21/sep/2011
35.123026
--
166350000
20/sep/2011
35.521483
--
166650000
19/sep/2011
35.241596
--
167250000
16/sep/2011
36.532299
--
167250000
15/sep/2011
35.918629
--
167700000
14/sep/2011
35.640509
--
168600000
13/sep/2011
35.53766
--
168600000
12/sep/2011
35.551927
--
169350000
09/sep/2011
37.184529
--
169350000
08/sep/2011
37.258968
--
169350000
07/sep/2011
37.368551
--
169350000
06/sep/2011
36.686027
--
169500000
02/sep/2011
37.552991
--
169500000
01/sep/2011
38.370158
--
169500000
31/aug/2011
38.39435
--
169500000
30/aug/2011
37.732771
--
167550000
29/aug/2011
36.995348
--
166350000
26/aug/2011
36.398335
--
166350000
25/aug/2011
36.824555
--
165900000
24/aug/2011
36.044047
--
165900000
23/aug/2011
36.859842
--
165600000
22/aug/2011
35.779618
--
165600000
19/aug/2011
35.906799
--
165600000
18/aug/2011
37.10223
--
165600000
17/aug/2011
37.76556
--
165600000
16/aug/2011
37.686803
--
165600000
15/aug/2011
37.692353
--
165600000
12/aug/2011
36.155156
--
164850000
11/aug/2011
36.336703
--
164850000
10/aug/2011
36.260348
--
164250000
09/aug/2011
35.564189
--
161250000
08/aug/2011
37.949654
--
161250000
05/aug/2011
38.96246
--
160950000
04/aug/2011
40.597757
--
160950000
03/aug/2011
40.812055
--
161250000
02/aug/2011
41.745525
--
161250000
01/aug/2011
42.579182
--
160650000
29/jul/2011
42.126016
--
160650000
28/jul/2011
42.519374
--
161100000
27/jul/2011
42.62757
--
161700000
26/jul/2011
42.71264
--
161700000
25/jul/2011
41.998013
--
161700000
22/jul/2011
42.446468
--
161400000
21/jul/2011
41.558268
--
161400000
20/jul/2011
41.698558
--
161400000
19/jul/2011
41.436125
--
161400000
18/jul/2011
41.192752
--
161400000
15/jul/2011
41.264798
--
161400000
14/jul/2011
41.397888
--
161100000
13/jul/2011
41.330313
--
161550000
12/jul/2011
40.550032
--
163650000
11/jul/2011
42.007609
--
164550000
08/jul/2011
42.862699
--
167700000
07/jul/2011
42.426703
--
167700000
06/jul/2011
42.335039
--
167700000
05/jul/2011
43.101693
--
166650000
01/jul/2011
42.476919
--
166650000
30/jun/2011
42.479642
--
165450000
29/jun/2011
41.956734
--
164400000
28/jun/2011
42.096897
--
164100000
27/jun/2011
42.087043
--
164250000
24/jun/2011
42.141188
--
164250000
23/jun/2011
40.980701
--
163350000
22/jun/2011
41.260011
--
162600000
21/jun/2011
41.323473
0.685547
162150000
20/jun/2011
41.63766
--
161850000
17/jun/2011
41.660612
--
161850000
16/jun/2011
42.073173
--
162000000
15/jun/2011
42.88027
--
162750000
14/jun/2011
43.116076
--
162900000
13/jun/2011
43.079216
--
164550000
10/jun/2011
42.752494
--
164550000
09/jun/2011
43.08334
--
163950000
08/jun/2011
43.415928
--
164100000
07/jun/2011
43.813896
--
164250000
06/jun/2011
43.778794
--
164850000
03/jun/2011
43.788403
--
164850000
02/jun/2011
44.510085
--
165450000
01/jun/2011
45.23609
--
166350000
31/mei/2011
45.401197
--
167250000
27/mei/2011
44.331493
--
167250000
26/mei/2011
43.681511
--
167250000
25/mei/2011
43.409813
--
167250000
24/mei/2011
43.416093
--
167250000
23/mei/2011
43.159152
--
167250000
20/mei/2011
44.220523
--
167250000
19/mei/2011
44.034845
--
166950000
18/mei/2011
43.668508
--
166650000
17/mei/2011
43.23588
--
166650000
16/mei/2011
43.058949
--
170700000
13/mei/2011
43.931127
--
171150000
12/mei/2011
43.639725
--
173550000
11/mei/2011
44.192364
--
174450000
10/mei/2011
44.065472
--
178650000
09/mei/2011
44.059145
--
178650000
06/mei/2011
43.849514
--
178650000
05/mei/2011
43.774898
--
178650000
04/mei/2011
43.92946
--
178950000
03/mei/2011
44.74514
--
181800000
02/mei/2011
44.972037
--
181800000
29/apr/2011
44.963441
--
183150000
28/apr/2011
45.342112
--
183750000
27/apr/2011
45.550601
--
183750000
26/apr/2011
45.868909
--
183300000
25/apr/2011
46.206973
--
183600000
21/apr/2011
46.238612
--
183150000
20/apr/2011
45.633425
--
182700000
19/apr/2011
44.606158
--
182700000
18/apr/2011
45.196742
--
182700000
15/apr/2011
45.611059
--
182700000
14/apr/2011
45.455643
--
184200000
13/apr/2011
45.739533
--
184650000
12/apr/2011
45.354317
--
185550000
11/apr/2011
46.168326
--
185700000
08/apr/2011
46.083559
--
185250000
07/apr/2011
45.909224
--
184650000
06/apr/2011
45.904247
--
183450000
05/apr/2011
45.826398
--
183000000
04/apr/2011
45.819861
--
182100000
01/apr/2011
45.279982
--
179400000
31/mrt/2011
44.583065
--
178500000
30/mrt/2011
44.161807
--
178050000
29/mrt/2011
43.508695
--
177150000
28/mrt/2011
43.314973
--
176850000
25/mrt/2011
43.596423
--
176550000
24/mrt/2011
43.102489
--
173250000
23/mrt/2011
42.787675
--
172950000
22/mrt/2011
42.903228
--
173250000
21/mrt/2011
42.394008
--
172800000
18/mrt/2011
41.655839
--
171750000
17/mrt/2011
41.819986
--
171000000
16/mrt/2011
42.498156
--
170850000
15/mrt/2011
42.361541
--
170700000
14/mrt/2011
43.510317
--
168600000
11/mrt/2011
43.167299
--
167700000
10/mrt/2011
43.960571
--
167100000
09/mrt/2011
44.204766
--
165900000
08/mrt/2011
43.89756
--
165600000
07/mrt/2011
43.281994
--
163350000
04/mrt/2011
43.296009
--
162150000
03/mrt/2011
42.655124
--
162300000
02/mrt/2011
42.33779
--
162750000
01/mrt/2011
42.7272
--
162750000
28/feb/2011
42.249032
--
162750000
25/feb/2011
41.582119
--
162750000
24/feb/2011
40.872373
--
163050000
23/feb/2011
41.44579
--
164700000
22/feb/2011
41.791423
--
165450000
18/feb/2011
43.039916
--
164850000
17/feb/2011
42.445743
--
164250000
16/feb/2011
42.001003
--
163500000
15/feb/2011
41.544457
--
163200000
14/feb/2011
42.003438
--
163200000
11/feb/2011
41.14133
--
163200000
10/feb/2011
40.944969
--
163950000
09/feb/2011
41.810597
--
166500000
08/feb/2011
42.599908
--
167400000
07/feb/2011
42.305511
--
170250000
04/feb/2011
43.190601
--
170250000
03/feb/2011
43.19716
--
170250000
02/feb/2011
43.19153
--
172500000
01/feb/2011
42.672892
--
174000000
31/jan/2011
42.634994
--
175050000
28/jan/2011
42.818042
--
176400000
27/jan/2011
43.26058
--
177150000
26/jan/2011
43.174904
--
178050000
25/jan/2011
42.908551
--
178950000
24/jan/2011
43.057488
--
180000000
21/jan/2011
43.490277
--
181350000
20/jan/2011
43.805141
--
182250000
19/jan/2011
44.760597
--
184050000
18/jan/2011
44.071679
--
184650000
14/jan/2011
44.623178
--
186900000
13/jan/2011
44.763332
--
186750000
12/jan/2011
44.623049
--
188700000
11/jan/2011
43.811784
--
188700000
10/jan/2011
43.408836
--
188700000
07/jan/2011
43.794398
--
188700000
06/jan/2011
44.031621
--
188700000
05/jan/2011
44.070729
--
188700000
04/jan/2011
44.171773
--
188700000
03/jan/2011
43.81942
--
188700000
31/dec/2010
43.136761
--
188700000
30/dec/2010
42.756547
--
188700000
29/dec/2010
42.602683
--
188700000
28/dec/2010
41.960715
--
187800000
27/dec/2010
42.369917
--
187800000
23/dec/2010
42.621817
--
187350000
22/dec/2010
42.956655
--
187350000
21/dec/2010
42.946788
--
186600000
20/dec/2010
42.298561
0.169186
186600000
17/dec/2010
42.541621
--
186450000
16/dec/2010
42.522383
--
186450000
15/dec/2010
43.020064
--
186900000
14/dec/2010
43.910973
--
186900000
13/dec/2010
43.545815
--
186000000
10/dec/2010
43.30715
--
187200000
09/dec/2010
43.555533
--
188700000
08/dec/2010
43.507732
--
189750000
07/dec/2010
44.179635
--
189750000
06/dec/2010
43.778613
--
189750000
03/dec/2010
44.092503
--
189750000
02/dec/2010
44.481315
--
189600000
01/dec/2010
43.984981
--
189600000
30/nov/2010
43.595503
--
189600000
29/nov/2010
43.948133
--
189600000
26/nov/2010
43.563341
--
189600000
24/nov/2010
43.937777
--
189900000
23/nov/2010
43.764714
--
180000000
22/nov/2010
44.950613
--
181050000
19/nov/2010
44.825086
--
181200000
18/nov/2010
44.847087
--
181500000
17/nov/2010
43.912176
--
182250000
16/nov/2010
44.781511
--
182250000
15/nov/2010
45.503712
--
184200000
12/nov/2010
46.227642
--
185550000
11/nov/2010
47.604596
--
185400000
10/nov/2010
46.964979
--
185700000
09/nov/2010
47.442045
--
185850000
08/nov/2010
48.088456
--
185850000
05/nov/2010
47.720693
--
185850000
04/nov/2010
47.16853
--
187650000
03/nov/2010
46.669517
--
187950000
02/nov/2010
45.805832
--
187950000
01/nov/2010
45.703051
--
187950000
29/okt/2010
44.759747
--
191100000
28/okt/2010
45.195893
--
191100000
27/okt/2010
45.051298
--
191100000
26/okt/2010
46.24172
--
194100000
25/okt/2010
46.169621
--
194850000
22/okt/2010
45.859413
--
197400000
21/okt/2010
46.216798
--
197400000
20/okt/2010
45.86211
--
197550000
19/okt/2010
46.265264
--
197850000
18/okt/2010
45.747869
--
197550000
15/okt/2010
46.333422
--
197700000
14/okt/2010
46.249382
--
199350000
13/okt/2010
45.381395
--
199800000
12/okt/2010
44.500128
--
200700000
11/okt/2010
44.577267
--
199650000
08/okt/2010
43.943807
--
199500000
07/okt/2010
43.887184
--
199500000
06/okt/2010
43.963181
--
199200000
05/okt/2010
43.635838
--
199200000
04/okt/2010
43.467502
--
199200000
01/okt/2010
42.815719
--
199200000
30/sep/2010
42.789878
--
199350000
29/sep/2010
42.894948
--
197400000
28/sep/2010
42.101825
--
196800000
27/sep/2010
42.5774
--
195750000
24/sep/2010
42.212507
--
195600000
23/sep/2010
42.113361
--
195600000
22/sep/2010
42.119368
--
194250000
21/sep/2010
42.193158
--
193950000
20/sep/2010
42.097503
--
193800000
17/sep/2010
42.045338
--
193800000
16/sep/2010
41.420761
--
193800000
15/sep/2010
41.679448
--
193650000
14/sep/2010
41.842735
--
193650000
13/sep/2010
41.770998
--
191100000
10/sep/2010
40.857797
--
191100000
09/sep/2010
40.79374
--
191100000
08/sep/2010
40.568258
--
192300000
07/sep/2010
41.303563
--
192600000
03/sep/2010
40.686558
--
192600000
02/sep/2010
40.404235
--
192150000
01/sep/2010
39.65712
--
192150000
31/aug/2010
39.33676
--
192300000
30/aug/2010
39.789351
--
192000000
27/aug/2010
39.460431
--
192300000
26/aug/2010
39.485284
--
194700000
25/aug/2010
39.719365
--
195900000
24/aug/2010
39.909665
--
196800000
23/aug/2010
40.257429
--
198600000
20/aug/2010
40.648675
--
200400000
19/aug/2010
40.858257
--
200400000
18/aug/2010
40.577828
--
201000000
17/aug/2010
40.707998
--
201000000
16/aug/2010
40.580843
--
201000000
13/aug/2010
40.242714
--
201000000
12/aug/2010
40.174651
--
201150000
11/aug/2010
40.571702
--
201150000
10/aug/2010
41.244693
--
201150000
09/aug/2010
42.259611
--
201150000
06/aug/2010
41.968753
--
201150000
05/aug/2010
41.89484
--
201150000
04/aug/2010
41.931195
--
200550000
03/aug/2010
41.700107
--
200400000
02/aug/2010
41.900917
--
200100000
30/jul/2010
40.977656
--
200100000
29/jul/2010
41.029795
--
199350000
28/jul/2010
41.187213
--
198750000
27/jul/2010
41.080216
--
197700000
26/jul/2010
40.859612
--
197400000
23/jul/2010
41.047482
--
197100000
22/jul/2010
40.511812
--
196050000
21/jul/2010
40.293353
--
195900000
20/jul/2010
39.608753
--
196500000
19/jul/2010
39.064522
--
196800000
16/jul/2010
39.401808
--
196800000
15/jul/2010
39.620071
--
196800000
14/jul/2010
40.425013
--
196500000
13/jul/2010
40.330623
--
196500000
12/jul/2010
40.516473
--
196500000
09/jul/2010
40.292924
--
196200000
08/jul/2010
39.516871
--
196800000
07/jul/2010
39.290153
--
197700000
06/jul/2010
39.930534
--
197700000
02/jul/2010
39.189561
--
197700000
01/jul/2010
39.953351
--
198150000
30/jun/2010
39.997165
--
198300000
29/jun/2010
40.062685
--
198300000
28/jun/2010
41.133262
--
198300000
25/jun/2010
41.071398
--
198300000
24/jun/2010
41.223513
--
198300000
23/jun/2010
41.56254
--
197550000
22/jun/2010
41.653887
--
197550000
21/jun/2010
41.913927
0.458769
197550000
18/jun/2010
40.578565
--
197550000
17/jun/2010
40.471837
--
197400000
16/jun/2010
40.306538
--
197400000
15/jun/2010
40.30492
--
197250000
14/jun/2010
40.262476
--
196800000
11/jun/2010
39.678653
--
196800000
10/jun/2010
39.206979
--
196800000
09/jun/2010
38.929487
--
196800000
08/jun/2010
38.605248
--
196800000
07/jun/2010
38.485598
--
196950000
04/jun/2010
39.370097
--
196950000
03/jun/2010
39.41178
--
195750000
02/jun/2010
38.587698
--
193950000
01/jun/2010
38.81406
--
193350000
28/mei/2010
39.587225
--
191550000
27/mei/2010
38.55733
--
189600000
26/mei/2010
37.843926
--
187350000
25/mei/2010
36.866351
--
187350000
24/mei/2010
38.652976
--
186000000
21/mei/2010
37.992372
--
186000000
20/mei/2010
37.998591
--
184200000
19/mei/2010
38.244889
--
185250000
18/mei/2010
39.153861
--
185250000
17/mei/2010
38.475958
--
187350000
14/mei/2010
39.639212
--
187350000
13/mei/2010
40.195031
--
187500000
12/mei/2010
39.501382
--
187350000
11/mei/2010
39.50926
--
192750000
10/mei/2010
40.235858
--
194400000
07/mei/2010
39.022261
--
195900000
06/mei/2010
39.383337
--
196200000
05/mei/2010
39.714147
--
197100000
04/mei/2010
40.854083
--
198450000
03/mei/2010
41.053928
--
199800000
30/apr/2010
41.701972
--
199800000
29/apr/2010
40.593028
--
201450000
28/apr/2010
41.108779
--
201450000
27/apr/2010
41.705441
--
201450000
26/apr/2010
42.361365
--
201450000
23/apr/2010
41.629605
--
201450000
22/apr/2010
42.111677
--
201450000
21/apr/2010
42.272951
--
200400000
20/apr/2010
42.509144
--
199500000
19/apr/2010
41.765768
--
199200000
16/apr/2010
42.767278
--
198600000
15/apr/2010
43.669865
--
198000000
14/apr/2010
43.65221
--
198600000
13/apr/2010
43.596913
--
198150000
12/apr/2010
43.908916
--
195450000
09/apr/2010
44.240829
--
195450000
08/apr/2010
43.485198
--
194250000
07/apr/2010
43.810409
--
193350000
06/apr/2010
42.845969
--
193350000
05/apr/2010
42.843094
--
193350000
01/apr/2010
42.84005
--
189600000
31/mrt/2010
41.911717
--
187950000
30/mrt/2010
42.011324
--
186900000
29/mrt/2010
41.429998
--
186900000
26/mrt/2010
40.891063
--
187650000
25/mrt/2010
40.41843
--
190350000
24/mrt/2010
41.00861
--
190200000
23/mrt/2010
40.922344
--
190800000
22/mrt/2010
40.793067
--
192750000
19/mrt/2010
41.586092
--
194100000
18/mrt/2010
41.494513
--
194100000
17/mrt/2010
41.549313
--
194100000
16/mrt/2010
40.650726
--
193800000
15/mrt/2010
40.683856
--
193800000
12/mrt/2010
41.292976
--
193800000
11/mrt/2010
41.249806
--
193950000
10/mrt/2010
41.261527
--
193950000
09/mrt/2010
41.237989
--
193950000
08/mrt/2010
41.289105
--
193950000
05/mrt/2010
40.488595
--
194700000
04/mrt/2010
40.044752
--
194700000
03/mrt/2010
40.837606
--
194700000
02/mrt/2010
40.84188
--
194700000
01/mrt/2010
40.64439
--
194700000
26/feb/2010
39.501988
--
194850000
25/feb/2010
38.900347
--
196200000
24/feb/2010
39.182092
--
197700000
23/feb/2010
39.624459
--
197850000
22/feb/2010
39.277853
--
197850000
19/feb/2010
38.328861
--
199050000
18/feb/2010
39.5411
--
199350000
17/feb/2010
39.885955
--
199350000
16/feb/2010
39.278495
--
199350000
12/feb/2010
39.281084
--
199500000
11/feb/2010
39.501413
--
199650000
10/feb/2010
38.628639
--
199800000
09/feb/2010
38.242606
--
199950000
08/feb/2010
37.5429
--
199950000
05/feb/2010
37.838586
--
204300000
04/feb/2010
39.37677
--
203100000
03/feb/2010
40.269399
--
203100000
02/feb/2010
39.252142
--
205350000
01/feb/2010
39.243425
--
206850000
29/jan/2010
38.845492
--
208500000
28/jan/2010
39.241328
--
210300000
27/jan/2010
38.305542
--
210300000
26/jan/2010
38.517177
--
212700000
25/jan/2010
40.017747
--
216000000
22/jan/2010
40.343309
--
217950000
21/jan/2010
40.41688
--
217650000
20/jan/2010
41.464401
--
219000000
19/jan/2010
42.471752
--
223050000
15/jan/2010
42.092653
--
224550000
14/jan/2010
42.22879
--
228750000
13/jan/2010
42.46065
--
232650000
12/jan/2010
43.968067
--
233100000
11/jan/2010
44.207823
--
233100000
08/jan/2010
43.812399
--
234600000
07/jan/2010
43.924521
--
234600000
06/jan/2010
44.492526
--
234600000
05/jan/2010
43.955423
--
236700000
04/jan/2010
42.66424
--
237450000
31/dec/2009
42.872455
--
237450000
30/dec/2009
41.929641
--
237900000
29/dec/2009
42.199049
--
237900000
28/dec/2009
42.308432
--
237900000
24/dec/2009
42.205951
--
237900000
23/dec/2009
41.822538
--
237900000
22/dec/2009
41.352729
--
237900000
21/dec/2009
40.947894
0.222149
237900000
18/dec/2009
41.577585
--
237150000
17/dec/2009
42.145412
--
237150000
16/dec/2009
42.797656
--
237150000
15/dec/2009
43.353303
--
237150000
14/dec/2009
43.829056
--
237150000
11/dec/2009
43.474169
--
237150000
10/dec/2009
43.190226
--
235050000
09/dec/2009
43.224361
--
233700000
08/dec/2009
43.970705
--
233700000
07/dec/2009
44.712306
--
233700000
04/dec/2009
45.067778
--
233700000
03/dec/2009
45.096378
--
233700000
02/dec/2009
44.755233
--
233700000
01/dec/2009
44.366964
--
233700000
30/nov/2009
43.611825
--
231300000
27/nov/2009
42.146352
--
233850000
25/nov/2009
45.243797
--
234450000
24/nov/2009
44.842035
--
234450000
23/nov/2009
45.530112
--
234600000
20/nov/2009
44.748713
--
219600000
19/nov/2009
45.254534
--
219600000
18/nov/2009
45.807996
--
218550000
17/nov/2009
45.872794
--
218850000
16/nov/2009
45.909469
--
218850000
13/nov/2009
45.122995
--
218550000
12/nov/2009
44.7691
--
217500000
11/nov/2009
45.217132
--
216150000
10/nov/2009
44.855366
--
215100000
09/nov/2009
44.783922
--
215100000
06/nov/2009
44.038202
--
215100000
05/nov/2009
43.302902
--
215100000
04/nov/2009
43.333244
--
215100000
03/nov/2009
42.26081
--
215400000
02/nov/2009
43.056994
--
215850000
30/okt/2009
43.076948
--
216450000
29/okt/2009
42.215846
--
217650000
28/okt/2009
43.445393
--
218250000
27/okt/2009
44.488701
--
218250000
26/okt/2009
44.997302
--
218250000
23/okt/2009
45.000008
--
218100000
22/okt/2009
43.863507
--
218100000
21/okt/2009
44.124723
--
218100000
20/okt/2009
44.380936
--
216000000
19/okt/2009
44.204517
--
216300000
16/okt/2009
43.467294
--
216300000
15/okt/2009
43.798479
--
216450000
14/okt/2009
43.66448
--
216450000
13/okt/2009
42.769862
--
217050000
12/okt/2009
42.365584
--
217050000
09/okt/2009
42.850162
--
217050000
08/okt/2009
42.797753
--
217050000
07/okt/2009
42.318451
--
217050000
06/okt/2009
41.274746
--
217050000
05/okt/2009
40.180533
--
220050000
02/okt/2009
39.855012
--
222000000
01/okt/2009
40.920899
--
222000000
30/sep/2009
40.921701
--
222000000
29/sep/2009
41.324961
--
221850000
28/sep/2009
40.53919
--
221700000
25/sep/2009
41.589504
--
221700000
24/sep/2009
41.619076
--
221700000
23/sep/2009
42.773845
--
221700000
22/sep/2009
43.033308
--
221700000
21/sep/2009
42.669297
--
221700000
18/sep/2009
43.294493
--
221700000
17/sep/2009
43.774474
--
221400000
16/sep/2009
43.139835
--
221400000
15/sep/2009
41.916054
--
221400000
14/sep/2009
42.053164
--
221400000
11/sep/2009
42.539303
--
221400000
10/sep/2009
42.269979
--
221400000
09/sep/2009
41.770799
--
222600000
08/sep/2009
42.390075
--
222600000
04/sep/2009
40.732812
--
222750000
03/sep/2009
39.593349
--
225000000
02/sep/2009
38.858084
--
228000000
01/sep/2009
39.503975
--
228150000
31/aug/2009
39.29495
--
229650000
28/aug/2009
39.900912
--
229950000
27/aug/2009
40.213882
--
232200000
26/aug/2009
40.553303
--
233400000
25/aug/2009
40.597982
--
234600000
24/aug/2009
40.737748
--
234600000
21/aug/2009
39.973605
--
234750000
20/aug/2009
40.329617
--
235800000
19/aug/2009
39.508246
--
239550000
18/aug/2009
40.179018
--
249000000
17/aug/2009
40.06607
--
255000000
14/aug/2009
41.906496
--
256050000
13/aug/2009
41.910325
--
258750000
12/aug/2009
41.11247
--
264450000
11/aug/2009
42.462595
--
264750000
10/aug/2009
42.244603
--
265650000
07/aug/2009
41.237009
--
267900000
06/aug/2009
42.55642
--
267900000
05/aug/2009
41.763679
--
268050000
04/aug/2009
42.34743
--
268200000
03/aug/2009
42.820974
--
268200000
31/jul/2009
42.135231
--
268200000
30/jul/2009
41.741765
--
268350000
29/jul/2009
41.694121
--
268350000
28/jul/2009
43.143025
--
266700000
27/jul/2009
42.356695
--
265500000
24/jul/2009
41.651265
--
262500000
23/jul/2009
41.059625
--
261750000
22/jul/2009
39.982252
--
261750000
21/jul/2009
40.388955
--
261900000
20/jul/2009
40.487382
--
259650000
17/jul/2009
38.959674
--
257400000
16/jul/2009
38.084345
--
256950000
15/jul/2009
38.001349
--
256950000
14/jul/2009
37.254114
--
256800000
13/jul/2009
35.901888
--
256800000
10/jul/2009
36.980899
--
255300000
09/jul/2009
37.191728
--
258300000
08/jul/2009
37.017156
--
258600000
07/jul/2009
37.35723
--
258600000
06/jul/2009
37.798667
--
258900000
02/jul/2009
38.13175
--
258750000
01/jul/2009
38.250854
--
258750000
30/jun/2009
38.249846
--
258750000
29/jun/2009
38.342841
--
258750000
26/jun/2009
38.572905
--
258750000
25/jun/2009
37.447881
--
258750000
24/jun/2009
36.784317
--
258900000
23/jun/2009
35.922748
--
256950000
22/jun/2009
37.170158
0.326325
256950000
19/jun/2009
37.16749
--
256950000
18/jun/2009
37.010525
--
256950000
17/jun/2009
37.720222
--
257100000
16/jun/2009
37.830613
--
257250000
15/jun/2009
38.697968
--
257250000
12/jun/2009
39.606753
--
257250000
11/jun/2009
39.74097
--
256350000
10/jun/2009
39.682518
--
254550000
09/jun/2009
37.810611
--
254550000
08/jun/2009
38.2894
--
255600000
05/jun/2009
39.088245
--
255600000
04/jun/2009
38.48708
--
255900000
03/jun/2009
38.843115
--
255000000
02/jun/2009
38.21989
--
254100000
01/jun/2009
39.126699
--
252150000
29/mei/2009
36.88478
--
252000000
28/mei/2009
35.950977
--
252000000
27/mei/2009
35.951206
--
252000000
26/mei/2009
34.235497
--
251850000
22/mei/2009
34.65712
--
253200000
21/mei/2009
35.097571
--
252600000
20/mei/2009
35.521459
--
250650000
19/mei/2009
35.639018
--
249600000
18/mei/2009
34.509161
--
248700000
15/mei/2009
33.891881
--
248550000
14/mei/2009
33.45255
--
249000000
13/mei/2009
34.507729
--
245850000
12/mei/2009
34.326102
--
245550000
11/mei/2009
34.569378
--
243150000
08/mei/2009
35.296951
--
241650000
07/mei/2009
34.769969
--
239550000
06/mei/2009
34.466559
--
231900000
05/mei/2009
33.96161
--
230850000
04/mei/2009
33.917723
--
222900000
01/mei/2009
31.928555
--
222900000
30/apr/2009
31.928699
--
221550000
29/apr/2009
31.154658
--
220650000
28/apr/2009
30.110261
--
220050000
27/apr/2009
30.679323
--
220050000
24/apr/2009
31.77728
--
220500000
23/apr/2009
31.629342
--
219750000
22/apr/2009
30.82864
--
218550000
21/apr/2009
31.748887
--
218850000
20/apr/2009
32.543293
--
217650000
17/apr/2009
31.978977
--
216450000
16/apr/2009
32.223267
--
214500000
15/apr/2009
32.900599
--
214350000
14/apr/2009
32.427868
--
212250000
13/apr/2009
30.993319
--
212250000
09/apr/2009
30.996339
--
212250000
08/apr/2009
29.993693
--
212400000
07/apr/2009
30.909654
--
211350000
06/apr/2009
31.126249
--
209400000
03/apr/2009
30.399386
--
207750000
02/apr/2009
30.231821
--
207450000
01/apr/2009
28.606503
--
207450000
31/mrt/2009
28.507476
--
207450000
30/mrt/2009
28.086142
--
207450000
27/mrt/2009
29.941544
--
207450000
26/mrt/2009
29.937539
--
207600000
25/mrt/2009
28.260213
--
211050000
24/mrt/2009
28.773464
--
210450000
23/mrt/2009
28.195257
--
217350000
20/mrt/2009
26.624351
--
217350000
19/mrt/2009
27.446992
--
215400000
18/mrt/2009
27.121954
--
216600000
17/mrt/2009
26.742024
--
217350000
16/mrt/2009
27.20598
--
215400000
13/mrt/2009
26.120117
--
214800000
12/mrt/2009
25.033431
--
213150000
11/mrt/2009
25.051864
--
212700000
10/mrt/2009
24.540086
--
213000000
09/mrt/2009
23.963482
--
214950000
06/mrt/2009
24.237802
--
212850000
05/mrt/2009
24.690709
--
212700000
04/mrt/2009
24.865736
--
213150000
03/mrt/2009
23.840667
--
213900000
02/mrt/2009
23.762356
--
214200000
27/feb/2009
24.859249
--
214200000
26/feb/2009
25.169371
--
214200000
25/feb/2009
25.758885
--
214200000
24/feb/2009
25.336883
--
215550000
23/feb/2009
26.210457
--
216150000
20/feb/2009
25.312686
--
217350000
19/feb/2009
25.960047
--
217050000
18/feb/2009
25.855243
--
218850000
17/feb/2009
25.72211
--
218850000
13/feb/2009
27.093536
--
218850000
12/feb/2009
26.383001
--
218850000
11/feb/2009
27.172102
--
219150000
10/feb/2009
28.011843
--
219450000
09/feb/2009
27.816806
--
215850000
06/feb/2009
27.577148
--
215550000
05/feb/2009
26.675985
--
215400000
04/feb/2009
25.940045
--
215550000
03/feb/2009
25.09777
--
215400000
02/feb/2009
24.906515
--
215400000
30/jan/2009
25.745957
--
215550000
29/jan/2009
25.210892
--
213150000
28/jan/2009
24.047942
--
213150000
27/jan/2009
24.045064
--
213150000
26/jan/2009
24.055121
--
209100000
23/jan/2009
24.055557
--
211350000
22/jan/2009
24.354702
--
210750000
21/jan/2009
24.287692
--
211800000
20/jan/2009
25.145133
--
214800000
16/jan/2009
25.62476
--
214500000
15/jan/2009
25.465868
--
215250000
14/jan/2009
26.278288
--
215400000
13/jan/2009
25.885761
--
215400000
12/jan/2009
26.7633
--
212250000
09/jan/2009
28.11728
--
212250000
08/jan/2009
28.272571
--
210900000
07/jan/2009
29.856809
--
210900000
06/jan/2009
31.324464
--
210450000
05/jan/2009
31.489131
--
206250000
02/jan/2009
30.017258
--
206250000
31/dec/2008
28.532357
--
208200000
30/dec/2008
28.057708
--
208200000
29/dec/2008
28.193838
--
208200000
26/dec/2008
27.680287
--
208200000
24/dec/2008
27.679719
--
208200000
23/dec/2008
27.931107
--
208200000
22/dec/2008
29.289
0.208025
208200000
19/dec/2008
30.487151
--
211650000
18/dec/2008
31.299032
--
211650000
17/dec/2008
30.821803
--
204300000
16/dec/2008
29.544315
--
204300000
15/dec/2008
29.382965
--
204300000
12/dec/2008
28.94906
--
204300000
11/dec/2008
31.018706
--
199800000
10/dec/2008
31.025625
--
199950000
09/dec/2008
29.189768
--
197550000
08/dec/2008
29.583733
--
191100000
05/dec/2008
27.012018
--
191100000
04/dec/2008
26.395402
--
191100000
03/dec/2008
26.452277
--
189900000
02/dec/2008
25.640372
--
190350000
01/dec/2008
27.112741
--
190350000
28/nov/2008
26.633142
--
183150000
26/nov/2008
25.298033
--
182400000
25/nov/2008
24.353643
--
180600000
24/nov/2008
23.368876
--
174450000
21/nov/2008
23.616435
--
173100000
20/nov/2008
22.882018
--
174750000
19/nov/2008
23.96769
--
175200000
18/nov/2008
24.315371
--
175050000
17/nov/2008
25.752894
--
164550000
14/nov/2008
25.890595
--
159450000
13/nov/2008
24.961906
--
151050000
12/nov/2008
26.233202
--
154350000
11/nov/2008
26.28103
--
155400000
10/nov/2008
27.360295
--
155400000
07/nov/2008
25.197785
--
159750000
06/nov/2008
24.470289
--
169350000
05/nov/2008
27.023201
--
172800000
04/nov/2008
25.74467
--
178650000
03/nov/2008
25.650367
--
180900000
31/okt/2008
25.040838
--
182400000
30/okt/2008
25.551843
--
185400000
29/okt/2008
22.135642
--
183000000
28/okt/2008
21.510886
--
182100000
27/okt/2008
19.172015
--
183150000
24/okt/2008
22.153135
--
185400000
23/okt/2008
24.313968
--
187800000
22/okt/2008
25.518132
--
186000000
21/okt/2008
27.645635
--
185100000
20/okt/2008
28.157351
--
183450000
17/okt/2008
26.556712
--
183450000
16/okt/2008
27.939145
--
183150000
15/okt/2008
29.810192
--
178500000
14/okt/2008
31.708418
--
177450000
13/okt/2008
30.191453
--
179100000
10/okt/2008
26.702434
--
177750000
09/okt/2008
28.66896
--
176850000
08/okt/2008
27.540676
--
179400000
07/okt/2008
30.894935
--
184500000
06/okt/2008
30.906789
--
184500000
03/okt/2008
33.122926
--
184800000
02/okt/2008
34.337734
--
184800000
01/okt/2008
33.558304
--
182400000
30/sep/2008
33.567686
--
182400000
29/sep/2008
33.221481
--
179400000
26/sep/2008
35.32704
--
176850000
25/sep/2008
36.090663
--
174150000
24/sep/2008
36.205003
--
169800000
23/sep/2008
36.000389
--
164100000
22/sep/2008
37.803046
--
158700000
19/sep/2008
36.885695
--
152700000
18/sep/2008
32.223897
--
148050000
17/sep/2008
32.078117
--
145350000
16/sep/2008
33.826596
--
145350000
15/sep/2008
36.559725
--
144450000
12/sep/2008
36.544636
--
143550000
11/sep/2008
36.762381
--
143550000
10/sep/2008
38.240289
--
143700000
09/sep/2008
39.399984
--
144000000
08/sep/2008
40.405146
--
147750000
05/sep/2008
38.759577
--
147900000
04/sep/2008
39.500757
--
148200000
03/sep/2008
40.123023
--
148200000
02/sep/2008
41.474816
--
148800000
29/aug/2008
42.138783
--
148800000
28/aug/2008
41.752592
--
148800000
27/aug/2008
42.987866
--
148800000
26/aug/2008
41.712595
--
148800000
25/aug/2008
41.639504
--
148800000
22/aug/2008
40.109304
--
148800000
21/aug/2008
40.109184
--
147300000
20/aug/2008
41.066395
--
148350000
19/aug/2008
39.652326
--
148350000
18/aug/2008
40.516704
--
148350000
15/aug/2008
41.152223
--
148350000
14/aug/2008
41.50688
--
148200000
13/aug/2008
40.98042
--
148200000
12/aug/2008
41.859517
--
148200000
11/aug/2008
42.646984
--
148050000
08/aug/2008
42.897284
--
148050000
07/aug/2008
43.615297
--
147750000
06/aug/2008
43.527928
--
147750000
05/aug/2008
43.52836
--
147000000
04/aug/2008
44.811189
--
147000000
01/aug/2008
45.574383
--
146850000
31/jul/2008
45.477441
--
143250000
30/jul/2008
45.179282
--
139950000
29/jul/2008
44.050711
--
139950000
28/jul/2008
44.986236
--
139800000
25/jul/2008
45.089023
--
137700000
24/jul/2008
46.299297
--
136350000
23/jul/2008
46.660625
--
131250000
22/jul/2008
45.335752
--
129150000
21/jul/2008
45.402433
--
127050000
18/jul/2008
44.248895
--
124950000
17/jul/2008
44.000216
--
121650000
16/jul/2008
42.885974
--
120150000
15/jul/2008
42.894006
--
121950000
14/jul/2008
44.796871
--
121200000
11/jul/2008
44.931188
--
121200000
10/jul/2008
44.074298
--
121200000
09/jul/2008
43.584389
--
120750000
08/jul/2008
41.898579
--
120750000
07/jul/2008
43.452299
--
120750000
03/jul/2008
41.637365
--
120750000
02/jul/2008
43.130112
--
120900000
01/jul/2008
43.936441
--
120900000
30/jun/2008
43.943333
--
120900000
27/jun/2008
43.582905
--
121200000
26/jun/2008
44.461746
--
121050000
25/jun/2008
44.894177
--
121050000
24/jun/2008
44.241744
--
121050000
23/jun/2008
44.913333
0.561526
122400000
20/jun/2008
45.732359
--
122400000
19/jun/2008
46.118172
--
122400000
18/jun/2008
47.456675
--
123750000
17/jun/2008
46.593744
--
125250000
16/jun/2008
46.393313
--
126000000
13/jun/2008
45.215334
--
125550000
12/jun/2008
46.172384
--
128700000
11/jun/2008
46.692416
--
130650000
10/jun/2008
46.930874
--
135750000
09/jun/2008
49.385221
--
137850000
06/jun/2008
49.381996
--
137700000
05/jun/2008
48.857526
--
137850000
04/jun/2008
48.832763
--
137850000
03/jun/2008
49.7132
--
138600000
02/jun/2008
51.527113
--
138600000
30/mei/2008
50.506667
--
133950000
29/mei/2008
49.952576
--
138300000
28/mei/2008
49.584838
--
138300000
27/mei/2008
49.721815
--
138450000
23/mei/2008
50.932115
--
140550000
22/mei/2008
51.488726
--
141300000
21/mei/2008
52.502727
--
141600000
20/mei/2008
51.818906
--
141600000
19/mei/2008
53.007439
--
148500000
16/mei/2008
52.465407
--
148350000
15/mei/2008
51.826837
--
148200000
14/mei/2008
51.77953
--
147900000
13/mei/2008
51.749025
--
148200000
12/mei/2008
50.766575
--
148200000
09/mei/2008
50.765392
--
147750000
08/mei/2008
51.477578
--
147750000
07/mei/2008
52.10684
--
146100000
06/mei/2008
53.872013
--
144150000
05/mei/2008
53.734862
--
143100000
02/mei/2008
53.757974
--
141150000
01/mei/2008
52.497971
--
138150000
30/apr/2008
52.49
--
136500000
29/apr/2008
52.945711
--
135000000
28/apr/2008
52.460076
--
134250000
25/apr/2008
52.379381
--
134250000
24/apr/2008
53.21942
--
131100000
23/apr/2008
51.450101
--
127050000
22/apr/2008
50.213166
--
126300000
21/apr/2008
49.155766
--
126000000
18/apr/2008
48.041699
--
126000000
17/apr/2008
48.444577
--
123600000
16/apr/2008
47.373324
--
123600000
15/apr/2008
47.365222
--
126900000
14/apr/2008
47.184334
--
126900000
11/apr/2008
49.490159
--
126750000
10/apr/2008
48.134347
--
126750000
09/apr/2008
47.635862
--
126750000
08/apr/2008
48.724563
--
126750000
07/apr/2008
49.551384
--
125250000
04/apr/2008
48.460888
--
125250000
03/apr/2008
48.458489
--
127050000
02/apr/2008
47.414984
--
123900000
01/apr/2008
45.474121
--
123450000
31/mrt/2008
44.913333
--
123450000
28/mrt/2008
46.133849
--
119250000
27/mrt/2008
44.200729
--
118950000
26/mrt/2008
44.221009
--
115950000
25/mrt/2008
43.788527
--
113550000
24/mrt/2008
40.488376
--
112050000
20/mrt/2008
40.499389
--
112050000
19/mrt/2008
42.707352
--
111150000
18/mrt/2008
41.465629
--
111150000
17/mrt/2008
41.248535
--
112650000
14/mrt/2008
44.123714
--
111900000
13/mrt/2008
44.58935
--
114000000
12/mrt/2008
47.411818
--
114000000
11/mrt/2008
46.458524
--
114150000
10/mrt/2008
46.164067
--
114750000
07/mrt/2008
46.172908
--
115050000
06/mrt/2008
47.726002
--
116550000
05/mrt/2008
46.939097
--
119550000
04/mrt/2008
47.153282
--
119550000
03/mrt/2008
48.707914
--
119100000
29/feb/2008
50.663333
--
121500000
28/feb/2008
51.065307
--
121500000
27/feb/2008
50.718535
--
121500000
26/feb/2008
48.737472
--
121500000
25/feb/2008
48.090586
--
121500000
22/feb/2008
48.506103
--
120000000
21/feb/2008
49.285021
--
120000000
20/feb/2008
49.213252
--
121200000
19/feb/2008
50.61991
--
122250000
15/feb/2008
50.364526
--
125100000
14/feb/2008
49.498192
--
122700000
13/feb/2008
47.424834
--
122400000
12/feb/2008
46.776388
--
122400000
11/feb/2008
46.102494
--
121800000
08/feb/2008
48.122354
--
121800000
07/feb/2008
48.121189
--
121800000
06/feb/2008
48.114757
--
121050000
05/feb/2008
51.442314
--
121200000
04/feb/2008
51.592044
--
121200000
01/feb/2008
48.928236
--
117000000
31/jan/2008
46.266667
--
118200000
30/jan/2008
47.119388
--
118200000
29/jan/2008
49.083748
--
118200000
28/jan/2008
48.837167
--
118200000
25/jan/2008
51.324297
--
117300000
24/jan/2008
47.589027
--
117000000
23/jan/2008
48.760937
--
115500000
22/jan/2008
43.396887
--
114000000
18/jan/2008
52.8114
--
122550000
17/jan/2008
52.569212
--
121950000
16/jan/2008
50.968348
--
120000000
15/jan/2008
54.472172
--
118500000
14/jan/2008
56.262435
--
116550000
11/jan/2008
57.511514
--
117000000
10/jan/2008
58.055197
--
115800000
09/jan/2008
58.155834
--
118350000
08/jan/2008
56.572346
--
118350000
07/jan/2008
56.255655
--
120450000
04/jan/2008
57.387695
--
120450000
03/jan/2008
55.69806
--
121500000
02/jan/2008
57.463098
--
123000000
31/dec/2007
58.09
--
123000000
28/dec/2007
57.420713
--
123300000
27/dec/2007
58.665425
--
123300000
26/dec/2007
58.870476
--
123300000
24/dec/2007
58.893333
0.696745
123300000
21/dec/2007
58.070481
--
125700000
20/dec/2007
56.918705
--
124350000
19/dec/2007
56.891139
--
124350000
18/dec/2007
55.990125
--
124650000
17/dec/2007
55.94032
--
124650000
14/dec/2007
57.973333
--
125700000
13/dec/2007
59.08
--
125700000
12/dec/2007
61.153333
--
124200000
11/dec/2007
62.88
--
124200000
10/dec/2007
61.66
--
124200000
07/dec/2007
62.876667
--
122100000
06/dec/2007
63.75
--
119850000
05/dec/2007
63.21
--
119850000
04/dec/2007
61.843333
--
119850000
03/dec/2007
61.59
--
116850000
30/nov/2007
61.86
--
116850000
29/nov/2007
61.083333
--
116700000
28/nov/2007
58.626667
--
116700000
27/nov/2007
58.193333
--
118650000
26/nov/2007
59.09
--
118500000
23/nov/2007
56.246667
--
120750000
21/nov/2007
56.88
--
123450000
20/nov/2007
59.926667
--
123450000
19/nov/2007
58.663333
--
123450000
16/nov/2007
59.176667
--
123150000
15/nov/2007
61.75
--
123150000
14/nov/2007
62.67
--
124500000
13/nov/2007
58.696667
--
126750000
12/nov/2007
58.853333
--
128400000
09/nov/2007
62.49
--
128700000
08/nov/2007
62.853333
--
128700000
07/nov/2007
65.716667
--
128700000
06/nov/2007
65.336667
--
128700000
05/nov/2007
64.896667
--
128700000
02/nov/2007
69.226667
--
128700000
01/nov/2007
71.353333
--
128250000
31/okt/2007
71.02
--
129000000
30/okt/2007
72
--
129000000
29/okt/2007
71.31
--
129000000
26/okt/2007
68.943333
--
129000000
25/okt/2007
68.416667
--
129000000
24/okt/2007
68.106667
--
128100000
23/okt/2007
68.456667
--
128100000
22/okt/2007
65.806667
--
128100000
19/okt/2007
68.856667
--
128100000
18/okt/2007
68.86
--
128100000
17/okt/2007
68.406667
--
128100000
16/okt/2007
67.996667
--
129300000
15/okt/2007
69
--
129300000
12/okt/2007
66.42
--
130950000
11/okt/2007
66.873333
--
130950000
10/okt/2007
64.06
--
130950000
09/okt/2007
62.706667
--
130950000
08/okt/2007
61.723333
--
130800000
05/okt/2007
62.2
--
130800000
04/okt/2007
59.553333
--
131100000
03/okt/2007
61.583333
--
130650000
02/okt/2007
63.79
--
130650000
01/okt/2007
60.506667
--
130650000
28/sep/2007
60.52
--
129900000
27/sep/2007
59.5
--
133650000
26/sep/2007
57.75
--
133650000
25/sep/2007
57.736667
--
133650000
24/sep/2007
57.836667
--
132600000
21/sep/2007
55.333333
--
132600000
20/sep/2007
54.863333
--
130650000
19/sep/2007
53.98
--
129300000
18/sep/2007
51.776667
--
128850000
17/sep/2007
51.513333
--
127500000
14/sep/2007
51.616667
--
127350000
13/sep/2007
50.57
--
127350000
12/sep/2007
50.43
--
127200000
11/sep/2007
49.856667
--
128700000
10/sep/2007
50.006667
--
128700000
07/sep/2007
50.05
--
128700000
06/sep/2007
50.153333
--
128700000
05/sep/2007
49.966667
--
126150000
04/sep/2007
49.91
--
126900000
31/aug/2007
49.86
--
126600000
30/aug/2007
48.626667
--
126450000
29/aug/2007
47.76
--
126600000
28/aug/2007
48.72
--
123900000
27/aug/2007
49.05
--
123750000
24/aug/2007
46.52
--
123750000
23/aug/2007
46.186667
--
123750000
22/aug/2007
44.886667
--
124950000
21/aug/2007
43.45
--
124950000
20/aug/2007
42.406667
--
124950000
17/aug/2007
39.053333
--
124950000
16/aug/2007
40.1
--
125250000
15/aug/2007
42.25
--
125250000
14/aug/2007
43.643333
--
125250000
13/aug/2007
43.376667
--
124350000
10/aug/2007
43.203333
--
125100000
09/aug/2007
44.736667
--
123300000
08/aug/2007
44.626667
--
126150000
07/aug/2007
42.913333
--
124500000
06/aug/2007
43.3
--
124500000
03/aug/2007
45.056667
--
124350000
02/aug/2007
44.786667
--
124350000
01/aug/2007
45.24
--
124500000
31/jul/2007
46.993333
--
125850000
30/jul/2007
45.8
--
130650000
27/jul/2007
45.353333
--
130800000
26/jul/2007
46.953333
--
130950000
25/jul/2007
47.166667
--
130800000
24/jul/2007
47.523333
--
130650000
23/jul/2007
47.173333
--
130650000
20/jul/2007
46.71
--
129750000
19/jul/2007
45.756667
--
129750000
18/jul/2007
45.503333
--
129750000
17/jul/2007
46.39
--
128250000
16/jul/2007
46.21
--
126750000
13/jul/2007
46.673333
--
125100000
12/jul/2007
46.093333
--
125100000
11/jul/2007
45.763333
--
124350000
10/jul/2007
46.43
--
121050000
09/jul/2007
45.89
--
120300000
06/jul/2007
44.816667
--
119550000
05/jul/2007
44.42
--
118650000
03/jul/2007
44.093333
--
116400000
02/jul/2007
42.643333
--
116400000
29/jun/2007
42.633333
--
116400000
28/jun/2007
42.936667
--
116700000
27/jun/2007
42.356667
--
116700000
26/jun/2007
42.483333
--
117000000
25/jun/2007
42.903333
--
117000000
22/jun/2007
43.333333
--
117000000
21/jun/2007
43.026667
--
115800000
20/jun/2007
42.116667
--
114300000
19/jun/2007
41.87
--
114300000
18/jun/2007
41.87
--
113850000
15/jun/2007
40.176667
--
113850000
14/jun/2007
39.463333
--
115650000
13/jun/2007
38.586667
--
115950000
12/jun/2007
38.58
--
115950000
11/jun/2007
38.52
--
117000000
08/jun/2007
38.173333
--
118500000
07/jun/2007
38.696667
--
120000000
06/jun/2007
38.823333
--
121950000
05/jun/2007
38.796667
--
123900000
04/jun/2007
38.42
--
124950000
01/jun/2007
38.086667
--
125400000
31/mei/2007
37.733333
--
126150000
30/mei/2007
36.726667
--
129750000
29/mei/2007
37.35
--
130650000
25/mei/2007
37.406667
--
132600000
24/mei/2007
38.22
--
132600000
23/mei/2007
38.22
--
133050000
22/mei/2007
38.123333
--
134700000
21/mei/2007
38.2
--
134700000
18/mei/2007
38.223333
--
134700000
17/mei/2007
38.41
--
133950000
16/mei/2007
38.413333
--
133950000
15/mei/2007
38.18
--
134550000
14/mei/2007
38.403333
--
134400000
11/mei/2007
36.703333
--
136950000
10/mei/2007
37.393333
--
136950000
09/mei/2007
37.153333
--
136950000
08/mei/2007
36.956667
--
136950000
07/mei/2007
37.23
--
136950000
04/mei/2007
36.91
--
136950000
03/mei/2007
36.14
--
136050000
02/mei/2007
35.613333
--
136050000
01/mei/2007
35.78
--
136050000
30/apr/2007
35.783333
--
136050000
27/apr/2007
36.14
--
134550000
26/apr/2007
36.5
--
134550000
25/apr/2007
36.23
--
134550000
24/apr/2007
36.463333
--
133950000
23/apr/2007
36.4
--
133950000
20/apr/2007
36.396667
--
132450000
19/apr/2007
36.13
--
134100000
18/apr/2007
37.31
--
134100000
17/apr/2007
37.296667
--
134100000
16/apr/2007
37.133333
--
134100000
13/apr/2007
36.403333
--
133950000
12/apr/2007
36.343333
--
133350000
11/apr/2007
36.316667
--
133350000
10/apr/2007
35.913333
--
133350000
09/apr/2007
35.583333
--
133350000
05/apr/2007
35.593333
--
133350000
04/apr/2007
35.593333
--
133350000
03/apr/2007
34.953333
--
133350000
02/apr/2007
34.64
--
133200000
30/mrt/2007
34.703333
--
133200000
29/mrt/2007
34.69
--
133200000
28/mrt/2007
34.1
--
133200000
27/mrt/2007
34.306667
--
133200000
26/mrt/2007
34.286667
--
133200000
23/mrt/2007
34.17
--
130200000
22/mrt/2007
33.98
--
126600000
21/mrt/2007
33.62
--
126300000
20/mrt/2007
33.366667
--
126300000
19/mrt/2007
33.21
--
126600000
16/mrt/2007
32.683333
--
126900000
15/mrt/2007
32.633333
--
126900000
14/mrt/2007
32.23
--
129600000
13/mrt/2007
33.2
--
133650000
12/mrt/2007
33.48
--
133650000
09/mrt/2007
32.813333
--
134400000
08/mrt/2007
32.86
--
134850000
07/mrt/2007
31.946667
--
134850000
06/mrt/2007
31.98
--
136050000
05/mrt/2007
30.996667
--
137700000
02/mrt/2007
32.636667
--
138450000
01/mrt/2007
32.61
--
142800000
28/feb/2007
33.55
--
145350000
27/feb/2007
34.623333
--
145950000
26/feb/2007
35.386667
--
147750000
23/feb/2007
35.673333
--
147750000
22/feb/2007
35.926667
--
147750000
21/feb/2007
35.88
--
147750000
20/feb/2007
35.693333
--
147750000
16/feb/2007
35.696667
--
147750000
15/feb/2007
35.466667
--
147750000
14/feb/2007
34.966667
--
147750000
13/feb/2007
34.856667
--
148200000
12/feb/2007
35.713333
--
148350000
09/feb/2007
35.67
--
148350000
08/feb/2007
35.783333
--
148800000
07/feb/2007
35.413333
--
148800000
06/feb/2007
34.84
--
150150000
05/feb/2007
34.83
--
153000000
02/feb/2007
34.896667
--
153750000
01/feb/2007
34.726667
--
154050000
31/jan/2007
34.636667
--
155550000
30/jan/2007
35.236667
--
155700000
29/jan/2007
34.886667
--
155700000
26/jan/2007
34.866667
--
156000000
25/jan/2007
35.77
--
155700000
24/jan/2007
36.203333
--
155700000
23/jan/2007
35.763333
--
155700000
22/jan/2007
35.87
--
155400000
19/jan/2007
35.086667
--
155400000
18/jan/2007
35.596667
--
154950000
17/jan/2007
35.386667
--
154950000
16/jan/2007
35.69
--
154500000
12/jan/2007
34.566667
--
155550000
11/jan/2007
33.956667
--
156750000
10/jan/2007
34.533333
--
157350000
09/jan/2007
35.603333
--
158250000
08/jan/2007
36.18
--
158400000
05/jan/2007
36.763333
--
157050000
04/jan/2007
37.11
--
156900000
03/jan/2007
38.513333
--
155400000
29/dec/2006
37.046667
--
153750000
28/dec/2006
37.27
--
152250000
27/dec/2006
36.863333
--
151500000
26/dec/2006
34.493333
--
151500000
22/dec/2006
34.506667
--
151050000
21/dec/2006
34.223333
0.435021
150600000
20/dec/2006
34.536667
--
148500000
19/dec/2006
33.62
--
148350000
18/dec/2006
34.086667
--
146550000
15/dec/2006
33.373333
--
145200000
14/dec/2006
32.936667
--
143850000
13/dec/2006
32.35
--
143100000
12/dec/2006
32.68
--
141150000
11/dec/2006
32.623333
--
139200000
08/dec/2006
32.14
--
138900000
07/dec/2006
32.306667
--
137700000
06/dec/2006
32.47
--
136650000
05/dec/2006
32.26
--
135900000
04/dec/2006
31.433333
--
135900000
01/dec/2006
31.403333
--
134100000
30/nov/2006
31.603333
--
133800000
29/nov/2006
31.173333
--
133500000
28/nov/2006
30.426667
--
133500000
27/nov/2006
31.706667
--
133350000
24/nov/2006
31.903333
--
133350000
23/nov/2006
31.766667
--
131700000
22/nov/2006
31.766667
--
131700000
21/nov/2006
30.963333
--
131700000
20/nov/2006
30.943333
--
131700000
17/nov/2006
31.106667
--
131100000
16/nov/2006
31.08
--
129450000
15/nov/2006
30.746667
--
128850000
14/nov/2006
30.28
--
127650000
13/nov/2006
30.176667
--
127050000
10/nov/2006
29.78
--
127050000
09/nov/2006
29.74
--
126450000
08/nov/2006
29.14
--
125850000
07/nov/2006
29.176667
--
125550000
06/nov/2006
29.15
--
125250000
03/nov/2006
28.836667
--
125250000
02/nov/2006
28.893333
--
125250000
01/nov/2006
28.623333
--
125250000
31/okt/2006
28.386667
--
125250000
30/okt/2006
28.236667
--
125100000
27/okt/2006
28.226667
--
123000000
26/okt/2006
28.546667
--
123000000
25/okt/2006
28.303333
--
121800000
24/okt/2006
28.26
--
121800000
23/okt/2006
28.1
--
120900000
20/okt/2006
28.29
--
120900000
19/okt/2006
28.093333
--
120900000
18/okt/2006
28.183333
--
120300000
17/okt/2006
28.02
--
118650000
16/okt/2006
27.916667
--
118650000
13/okt/2006
27.753333
--
117900000
12/okt/2006
27.65
--
117900000
11/okt/2006
27.496667
--
116850000
10/okt/2006
27.28
--
116850000
09/okt/2006
26.976667
--
116850000
06/okt/2006
27.266667
--
116700000
05/okt/2006
27.363333
--
116250000
04/okt/2006
27.083333
--
116250000
03/okt/2006
27.196667
--
115350000
02/okt/2006
27.106667
--
115350000
29/sep/2006
27.106667
--
115350000
28/sep/2006
27.076667
--
115350000
27/sep/2006
26.98
--
115050000
26/sep/2006
26.576667
--
115050000
25/sep/2006
27.06
--
115050000
22/sep/2006
27.126667
--
115050000
21/sep/2006
27.176667
--
114450000
20/sep/2006
26.953333
--
114450000
19/sep/2006
26.73
--
114000000
18/sep/2006
26.65
--
114000000
15/sep/2006
26.4
--
114000000
14/sep/2006
26.466667
--
114000000
13/sep/2006
26.48
--
114450000
12/sep/2006
26.253333
--
114300000
11/sep/2006
26.123333
--
114300000
08/sep/2006
26.443333
--
114900000
07/sep/2006
26.46
--
114900000
06/sep/2006
26.683333
--
114450000
05/sep/2006
26.803333
--
114450000
01/sep/2006
26.496667
--
114450000
31/aug/2006
26.456667
--
114450000
30/aug/2006
26.536667
--
114450000
29/aug/2006
26.35
--
114450000
28/aug/2006
26.05
--
114450000
25/aug/2006
26.123333
--
114450000
24/aug/2006
26.186667
--
114450000
23/aug/2006
26.453333
--
114450000
22/aug/2006
26.62
--
114450000
21/aug/2006
26.28
--
114450000
18/aug/2006
26.756667
--
114450000
17/aug/2006
26.903333
--
114450000
16/aug/2006
27.11
--
113700000
15/aug/2006
26.82
--
113700000
14/aug/2006
26.84
--
113700000
11/aug/2006
26.733333
--
113700000
10/aug/2006
26.646667
--
112500000
09/aug/2006
26.676667
--
112500000
08/aug/2006
26.19
--
112200000
07/aug/2006
26.023333
--
112200000
04/aug/2006
25.876667
--
112200000
03/aug/2006
26.113333
--
112200000
02/aug/2006
25.923333
--
112200000
01/aug/2006
25.8
--
114150000
31/jul/2006
26.046667
--
112650000
28/jul/2006
26.13
--
112650000
27/jul/2006
26.016667
--
112350000
26/jul/2006
25.573333
--
112200000
25/jul/2006
25.6
--
111750000
24/jul/2006
25.493333
--
111750000
21/jul/2006
25.54
--
111300000
20/jul/2006
25.556667
--
111000000
19/jul/2006
24.913333
--
111300000
18/jul/2006
24.74
--
111750000
17/jul/2006
24.816667
--
112050000
14/jul/2006
25.05
--
112200000
13/jul/2006
25.433333
--
112200000
12/jul/2006
25.826667
--
111900000
11/jul/2006
25.73
--
111900000
10/jul/2006
25.87
--
111600000
07/jul/2006
25.743333
--
111150000
06/jul/2006
25.713333
--
109950000
05/jul/2006
25.353333
--
109950000
03/jul/2006
25.63
--
107850000
30/jun/2006
25.45
--
107250000
29/jun/2006
24.68
--
107250000
28/jun/2006
24.376667
--
107250000
27/jun/2006
24.23
--
107250000
26/jun/2006
24.043333
--
107100000
23/jun/2006
23.833333
--
107100000
22/jun/2006
23.863333
--
107100000
21/jun/2006
23.563333
--
107100000
20/jun/2006
23.283333
--
107400000
19/jun/2006
23.71
--
108000000
16/jun/2006
24.006667
--
107250000
15/jun/2006
22.973333
--
108450000
14/jun/2006
22.496667
--
109650000
13/jun/2006
22.64
--
110250000
12/jun/2006
23.57
--
110550000
09/jun/2006
23.65
--
111300000
08/jun/2006
23.816667
--
111600000
07/jun/2006
24.756667
--
112800000
06/jun/2006
25.096667
--
112800000
05/jun/2006
24.96
--
112650000
02/jun/2006
24.633333
--
112950000
01/jun/2006
24.086667
--
112950000
31/mei/2006
24.666667
--
112950000
30/mei/2006
24.666667
--
113100000
29/mei/2006
24.593333
--
112800000
26/mei/2006
24.593333
--
112800000
25/mei/2006
24.366667
--
114600000
24/mei/2006
24.846667
--
114750000
23/mei/2006
24.823333
--
116400000
22/mei/2006
24.74
--
116700000
19/mei/2006
26.016667
--
117000000
18/mei/2006
25.86
--
117150000
17/mei/2006
26.616667
--
117150000
16/mei/2006
26.14
--
116850000
15/mei/2006
26.61
--
117750000
12/mei/2006
27.366667
--
117900000
11/mei/2006
27.473333
--
116850000
10/mei/2006
27.306667
--
115350000
09/mei/2006
27.486667
--
114000000
08/mei/2006
27.473333
--
113550000
05/mei/2006
26.86
--
113550000
04/mei/2006
26.86
--
113250000
03/mei/2006
26.74
--
111600000
02/mei/2006
26.42
--
110550000
01/mei/2006
25.91
--
110550000
28/apr/2006
25.91
--
110250000
27/apr/2006
25.96
--
109200000
26/apr/2006
26.006667
--
108900000
25/apr/2006
25.85
--
108600000
24/apr/2006
26.513333
--
107400000
21/apr/2006
26.936667
--
107100000
20/apr/2006
27.04
--
106200000
19/apr/2006
26.786667
--
105450000
18/apr/2006
26.31
--
103500000
17/apr/2006
25.436667
--
103500000
14/apr/2006
25.436667
--
103500000
13/apr/2006
25.436667
--
103500000
12/apr/2006
25.296667
--
103500000
11/apr/2006
25.716667
--
103500000
10/apr/2006
25.77
--
103500000
07/apr/2006
25.816667
--
102900000
06/apr/2006
25.846667
--
102000000
05/apr/2006
25.29
--
102000000
04/apr/2006
25.29
--
102000000
03/apr/2006
25.083333
--
101100000
31/mrt/2006
24.563333
--
100800000
30/mrt/2006
24.68
--
100500000
29/mrt/2006
24.34
--
100350000
28/mrt/2006
24.5
--
100050000
27/mrt/2006
24.653333
--
99450000
24/mrt/2006
24.34
--
99450000
23/mrt/2006
24.31
--
99150000
22/mrt/2006
24
--
99150000
21/mrt/2006
24.346667
--
98700000
20/mrt/2006
24.096667
--
98700000
17/mrt/2006
23.896667
--
98250000
16/mrt/2006
23.796667
--
97800000
15/mrt/2006
23.816667
--
97050000
14/mrt/2006
23.506667
--
95850000
13/mrt/2006
23.416667
--
95250000
10/mrt/2006
23.09
--
95250000
09/mrt/2006
23.24
--
95400000
08/mrt/2006
23.283333
--
95400000
07/mrt/2006
23.873333
--
95400000
06/mrt/2006
24.433333
--
94800000
03/mrt/2006
24.42
--
94050000
02/mrt/2006
24.286667
--
93750000
01/mrt/2006
24.133333
--
93150000
28/feb/2006
24.236667
--
92100000
27/feb/2006
24.413333
--
92100000
24/feb/2006
24.386667
--
91500000
23/feb/2006
24.62
--
90750000
22/feb/2006
24.546667
--
89400000
21/feb/2006
24.17
--
89400000
20/feb/2006
23.663333
--
88800000
17/feb/2006
23.663333
--
88800000
16/feb/2006
23.54
--
88500000
15/feb/2006
23.823333
--
87750000
14/feb/2006
23.723333
--
87750000
13/feb/2006
23.35
--
87750000
10/feb/2006
23.316667
--
86850000
09/feb/2006
23.153333
--
86250000
08/feb/2006
23.166667
--
85500000
07/feb/2006
23.713333
--
84750000
06/feb/2006
23.483333
--
83850000
03/feb/2006
22.963333
--
83400000
02/feb/2006
23.516667
--
82350000
01/feb/2006
23.726667
--
79500000
31/jan/2006
23.316667
--
79500000
30/jan/2006
23.32
--
79500000
27/jan/2006
23.32
--
77700000
26/jan/2006
22.713333
--
76200000
25/jan/2006
22.783333
--
75750000
24/jan/2006
22.79
--
75450000
23/jan/2006
22.593333
--
75300000
20/jan/2006
22.836667
--
73950000
19/jan/2006
22.83
--
73350000
18/jan/2006
22.376667
--
72450000
17/jan/2006
22.273333
--
71850000
16/jan/2006
22.41
--
71250000
13/jan/2006
22.41
--
71250000
12/jan/2006
22.14
--
69750000
11/jan/2006
21.983333
--
69000000
10/jan/2006
21.916667
--
68250000
09/jan/2006
21.993333
--
67350000
06/jan/2006
21.663333
--
67050000
05/jan/2006
21.443333
--
66300000
04/jan/2006
21.33
--
66300000
03/jan/2006
20.796667
--
66300000
02/jan/2006
20.48
--
66000000
30/dec/2005
20.48
--
66000000
29/dec/2005
20.64
--
66000000
28/dec/2005
20.57
--
65700000
27/dec/2005
20.683333
--
65700000
26/dec/2005
20.686667
--
65400000
23/dec/2005
20.686667
0.417454
65400000
22/dec/2005
21.043333
--
65400000
21/dec/2005
21.093333
--
64950000
20/dec/2005
20.986667
--
64950000
19/dec/2005
20.97
--
64950000
16/dec/2005
20.7
--
64950000
15/dec/2005
20.816667
--
64950000
14/dec/2005
20.726667
--
64500000
13/dec/2005
20.683333
--
64500000
12/dec/2005
20.68
--
64500000
09/dec/2005
20.616667
--
64500000
08/dec/2005
20.63
--
64500000
07/dec/2005
20.793333
--
64500000
06/dec/2005
20.433333
--
64500000
05/dec/2005
20.643333
--
64500000
02/dec/2005
20.666667
--
64500000
01/dec/2005
20.51
--
64500000
30/nov/2005
20.28
--
64500000
29/nov/2005
20.286667
--
64500000
28/nov/2005
20.52
--
64500000
25/nov/2005
20.42
--
64500000
24/nov/2005
20.456667
--
64500000
23/nov/2005
20.456667
--
64500000
22/nov/2005
20.2
--
64500000
21/nov/2005
20.193333
--
64050000
18/nov/2005
20.18
--
64050000
17/nov/2005
20.033333
--
64050000
16/nov/2005
19.83
--
64050000
15/nov/2005
19.823333
--
64050000
14/nov/2005
19.736667
--
63600000
11/nov/2005
19.87
--
63600000
10/nov/2005
19.87
--
63600000
09/nov/2005
19.773333
--
63600000
08/nov/2005
19.506667
--
63600000
07/nov/2005
19.533333
--
63150000
04/nov/2005
19.81
--
63000000
03/nov/2005
19.733333
--
62550000
02/nov/2005
19.613333
--
62550000
01/nov/2005
19.476667
--
62550000
31/okt/2005
19.08
--
62550000
28/okt/2005
18.806667
--
62550000
27/okt/2005
19.063333
--
62550000
26/okt/2005
19.286667
--
62550000
25/okt/2005
19.346667
--
61950000
24/okt/2005
19.27
--
61800000
21/okt/2005
19.466667
--
62250000
20/okt/2005
19.53
--
62250000
19/okt/2005
19.56
--
62250000
18/okt/2005
20.046667
--
62250000
17/okt/2005
19.876667
--
61800000
14/okt/2005
19.79
--
61800000
13/okt/2005
20.176667
--
61800000
12/okt/2005
20.086667
--
61800000
11/okt/2005
20.543333
--
61800000
10/okt/2005
20.546667
--
61800000
07/okt/2005
20.37
--
61800000
06/okt/2005
20.386667
--
61800000
05/okt/2005
20.916667
--
61350000
04/okt/2005
21.306667
--
60750000
03/okt/2005
21.373333
--
60600000
30/sep/2005
21.313333
--
59700000
29/sep/2005
21.24
--
59700000
28/sep/2005
20.556667
--
59250000
27/sep/2005
20.573333
--
59250000
26/sep/2005
20.643333
--
59250000
23/sep/2005
20.586667
--
59250000
22/sep/2005
20.753333
--
58200000
21/sep/2005
20.84
--
58050000
20/sep/2005
20.853333
--
57900000
19/sep/2005
20.44
--
57900000
16/sep/2005
20.443333
--
57750000
15/sep/2005
20.523333
--
57450000
14/sep/2005
20.513333
--
57450000
13/sep/2005
20.566667
--
57450000
12/sep/2005
20.773333
--
56850000
09/sep/2005
20.566667
--
56850000
08/sep/2005
20.576667
--
56850000
07/sep/2005
20.746667
--
56250000
06/sep/2005
20.663333
--
56250000
05/sep/2005
20.71
--
56250000
02/sep/2005
20.71
--
56250000
01/sep/2005
20.686667
--
56250000
31/aug/2005
20.373333
--
56250000
30/aug/2005
20.506667
--
56250000
29/aug/2005
20.466667
--
55650000
26/aug/2005
20.683333
--
55650000
25/aug/2005
20.373333
--
55650000
24/aug/2005
20.376667
--
54900000
23/aug/2005
20.606667
--
54300000
22/aug/2005
20.95
--
54150000
19/aug/2005
20.67
--
53850000
18/aug/2005
20.94
--
53700000
17/aug/2005
21.556667
--
53550000
16/aug/2005
21.69
--
52650000
15/aug/2005
21.853333
--
52050000
12/aug/2005
21.636667
--
52050000
11/aug/2005
21.486667
--
51150000
10/aug/2005
21.456667
--
51150000
09/aug/2005
20.933333
--
51150000
08/aug/2005
21.033333
--
51150000
05/aug/2005
20.863333
--
51150000
04/aug/2005
20.91
--
51000000
03/aug/2005
20.946667
--
49800000
02/aug/2005
20.96
--
49200000
01/aug/2005
20.673333
--
48900000
29/jul/2005
20.47
--
48900000
28/jul/2005
20.236667
--
48600000
27/jul/2005
20.206667
--
48600000
26/jul/2005
20.05
--
48600000
25/jul/2005
20.14
--
48300000
22/jul/2005
20.04
--
48300000
21/jul/2005
19.866667
--
48300000
20/jul/2005
19.523333
--
48300000
19/jul/2005
19.293333
--
48300000
18/jul/2005
19.27
--
48300000
15/jul/2005
19.26
--
48450000
14/jul/2005
19.293333
--
48450000
13/jul/2005
19.253333
--
48450000
12/jul/2005
19
--
48450000
11/jul/2005
19.046667
--
48450000
08/jul/2005
18.806667
--
48450000
07/jul/2005
18.936667
--
48450000
06/jul/2005
19.166667
--
48450000
05/jul/2005
19.123333
--
48450000
04/jul/2005
19.11
--
48450000
01/jul/2005
19.11
--
48450000
30/jun/2005
19.11
--
48450000
29/jun/2005
19.186667
--
48450000
28/jun/2005
19.186667
--
48450000
27/jun/2005
18.95
--
48450000
24/jun/2005
18.963333
--
48450000
23/jun/2005
18.97
--
48450000
22/jun/2005
18.973333
--
48450000
21/jun/2005
18.666667
--
48450000
20/jun/2005
18.613333
--
48450000
17/jun/2005
18.473333
--
48450000
16/jun/2005
18.45
--
48450000
15/jun/2005
18.436667
--
48450000
14/jun/2005
18.4
--
48600000
13/jun/2005
18.553333
--
48750000
10/jun/2005
18.593333
--
48750000
09/jun/2005
18.443333
--
48900000
08/jun/2005
18.533333
--
48900000
07/jun/2005
18.353333
--
48900000
06/jun/2005
18.29
--
48900000
03/jun/2005
18.076667
--
48900000
02/jun/2005
18.043333
--
48900000
01/jun/2005
18.113333
--
48900000
31/mei/2005
18.24
--
48900000
30/mei/2005
18.08
--
48900000
27/mei/2005
18.08
--
48900000
26/mei/2005
17.76
--
48900000
25/mei/2005
17.823333
--
48900000
24/mei/2005
18.066667
--
48900000
23/mei/2005
18.01
--
48900000
20/mei/2005
18.123333
--
48900000
19/mei/2005
18.036667
--
48900000
18/mei/2005
17.833333
--
48900000
17/mei/2005
17.813333
--
48450000
16/mei/2005
18.21
--
48450000
13/mei/2005
18.213333
--
48450000
12/mei/2005
18.41
--
48450000
11/mei/2005
18.423333
--
48450000
10/mei/2005
18.573333
--
48450000
09/mei/2005
18.606667
--
48450000
06/mei/2005
18.486667
--
48300000
05/mei/2005
18.52
--
48000000
04/mei/2005
18.303333
--
48000000
03/mei/2005
18.246667
--
48000000
02/mei/2005
18.19
--
48000000
29/apr/2005
18.196667
--
48000000
28/apr/2005
18.3
--
48300000
27/apr/2005
18.256667
--
48300000
26/apr/2005
18.373333
--
48300000
25/apr/2005
18.173333
--
48300000
22/apr/2005
18.163333
--
47850000
21/apr/2005
17.856667
--
47850000
20/apr/2005
17.793333
--
47850000
19/apr/2005
17.773333
--
47850000
18/apr/2005
17.533333
--
47850000
15/apr/2005
18.11
--
47850000
14/apr/2005
18.42
--
47850000
13/apr/2005
18.59
--
47400000
12/apr/2005
18.43
--
47400000
11/apr/2005
18.483333
--
47400000
08/apr/2005
18.563333
--
47400000
07/apr/2005
18.403333
--
47400000
06/apr/2005
18.373333
--
46800000
05/apr/2005
18.256667
--
46800000
04/apr/2005
18.256667
--
46800000
01/apr/2005
18.253333
--
46800000
31/mrt/2005
18.126667
--
46800000
30/mrt/2005
18.036667
--
46800000
29/mrt/2005
18.086667
--
46200000
28/mrt/2005
18.263333
--
46200000
25/mrt/2005
18.263333
--
47400000
24/mrt/2005
18.263333
--
47400000
23/mrt/2005
18.32
--
48150000
22/mrt/2005
18.586667
--
48150000
21/mrt/2005
18.85
--
47700000
18/mrt/2005
18.753333
--
47700000
17/mrt/2005
18.73
--
47700000
16/mrt/2005
18.726667
--
47700000
15/mrt/2005
18.573333
--
47100000
14/mrt/2005
18.81
--
46800000
11/mrt/2005
18.783333
--
46800000
10/mrt/2005
18.846667
--
45900000
09/mrt/2005
18.996667
--
45900000
08/mrt/2005
18.98
--
45750000
07/mrt/2005
18.7
--
45150000
04/mrt/2005
18.6
--
45150000
03/mrt/2005
18.816667
--
45000000
02/mrt/2005
18.7
--
43650000
01/mrt/2005
19.18
--
43350000
28/feb/2005
19.263333
--
43050000
25/feb/2005
18.963333
--
42600000
24/feb/2005
18.66
--
42600000
23/feb/2005
18.596667
--
42000000
22/feb/2005
18.68
--
41550000
21/feb/2005
18.546667
--
41550000
18/feb/2005
18.546667
--
41550000
17/feb/2005
18.4
--
41250000
16/feb/2005
18.476667
--
40800000
15/feb/2005
18.513333
--
40350000
14/feb/2005
18.596667
--
39900000
11/feb/2005
18.44
--
39900000
10/feb/2005
18.443333
--
39900000
09/feb/2005
18.443333
--
39900000
08/feb/2005
18.443333
--
39450000
07/feb/2005
18.33
--
39000000
04/feb/2005
17.963333
--
38250000
03/feb/2005
17.783333
--
38250000
02/feb/2005
17.816667
--
38100000
01/feb/2005
17.74
--
37500000
31/jan/2005
17.92
--
37350000
28/jan/2005
17.793333
--
36750000
27/jan/2005
17.733333
--
36750000
26/jan/2005
17.713333
--
36750000
25/jan/2005
17.563333
--
36750000
24/jan/2005
17.32
--
36750000
21/jan/2005
17.403333
--
36300000
20/jan/2005
17.6
--
36300000
19/jan/2005
17.69
--
36150000
18/jan/2005
17.59
--
36150000
17/jan/2005
17.216667
--
35550000
14/jan/2005
17.216667
--
35550000
13/jan/2005
17.41
--
35100000
12/jan/2005
17.393333
--
34200000
11/jan/2005
17.286667
--
33300000
10/jan/2005
17.316667
--
33300000
07/jan/2005
17.25
--
32400000
06/jan/2005
17.343333
--
32400000
05/jan/2005
17.513333
--
31950000
04/jan/2005
18.02
--
31350000
03/jan/2005
18.343333
--
31350000
31/dec/2004
18.303333
--
31050000
30/dec/2004
18.2
--
30600000
29/dec/2004
18.396667
--
30600000
28/dec/2004
18.383333
--
29700000
27/dec/2004
18.353333
--
29550000
24/dec/2004
18.423333
--
29400000
23/dec/2004
18.423333
0
29400000
22/dec/2004
18.36
--
28800000
21/dec/2004
18.426667
--
27750000
20/dec/2004
18.483333
--
25650000
17/dec/2004
18.216667
--
25350000
16/dec/2004
18.206667
--
25050000
15/dec/2004
18.3
--
24450000
14/dec/2004
18.04
--
24450000
13/dec/2004
17.853333
--
24450000
10/dec/2004
17.886667
--
23850000
09/dec/2004
18.183333
--
22500000
08/dec/2004
18.186667
--
22500000
07/dec/2004
18.61
--
21750000
06/dec/2004
18.753333
--
21000000
03/dec/2004
18.683333
--
20100000
02/dec/2004
18.793333
--
18750000
01/dec/2004
18.593333
--
18150000
30/nov/2004
18.556667
--
17400000
29/nov/2004
18.53
--
16800000
26/nov/2004
18.38
--
16500000
25/nov/2004
18.493333
--
15450000
24/nov/2004
18.493333
--
15450000
23/nov/2004
18.376667
--
15150000
22/nov/2004
18.113333
--
14400000
19/nov/2004
18.14
--
14100000
18/nov/2004
18.226667
--
13200000
17/nov/2004
18.22
--
12750000
16/nov/2004
18.096667
--
11100000
15/nov/2004
18.366667
--
10350000
12/nov/2004
18.07
--
10200000
11/nov/2004
17.936667
--
9000000
10/nov/2004
17.953333
--
8700000
09/nov/2004
17.68
--
8400000
08/nov/2004
17.583333
--
7350000
05/nov/2004
17.506667
--
7200000
04/nov/2004
17.35
--
7200000
03/nov/2004
17.446667
--
7050000
02/nov/2004
17.343333
--
7050000
01/nov/2004
17.056667
--
6900000
29/okt/2004
17.043333
--
6900000
28/okt/2004
17.346667
--
5400000
27/okt/2004
16.906667
--
5400000
26/okt/2004
16.883333
--
5250000
25/okt/2004
16.766667
--
5100000
22/okt/2004
16.993333
--
5100000
21/okt/2004
16.996667
--
4800000
20/okt/2004
16.973333
--
4500000
19/okt/2004
17.333333
--
4500000
18/okt/2004
17.133333
--
4200000
15/okt/2004
17.246667
--
4200000
14/okt/2004
17.19
--
3450000
13/okt/2004
17.536667
--
3000000
12/okt/2004
17.816667
--
2400000
11/okt/2004
18.056667
--
1050000
08/okt/2004
17.87
--
600000
07/okt/2004
18.033333
--
600000
06/okt/2004
17.79
--
600000
05/okt/2004
17.866667
--
600000
iShares China Large-Cap ETF
Introductiedatum
05-okt-2004
Einde maand
Rendement per maand
31/okt/2004
--
30/nov/2004
8.88
31/dec/2004
-1.37
31/jan/2005
-2.09
28/feb/2005
7.5
31/mrt/2005
-5.9
30/apr/2005
0.39
31/mei/2005
0.24
30/jun/2005
4.77
31/jul/2005
7.12
31/aug/2005
-0.4699999999999999
30/sep/2005
4.61
31/okt/2005
-10.48
30/nov/2005
6.29
31/dec/2005
3.03
31/jan/2006
13.849999999999998
28/feb/2006
3.95
31/mrt/2006
1.35
30/apr/2006
5.48
31/mei/2006
-4.8
30/jun/2006
3.18
31/jul/2006
2.35
31/aug/2006
1.58
30/sep/2006
2.46
31/okt/2006
4.72
30/nov/2006
11.34
31/dec/2006
18.709999999999997
31/jan/2007
-6.5
28/feb/2007
-3.1300000000000003
31/mrt/2007
3.4299999999999997
30/apr/2007
3.11
31/mei/2007
5.45
30/jun/2007
12.989999999999998
31/jul/2007
10.23
31/aug/2007
6.1
30/sep/2007
21.37
31/okt/2007
17.349999999999998
30/nov/2007
-12.889999999999999
31/dec/2007
-4.97
31/jan/2008
-20.36
29/feb/2008
9.51
31/mrt/2008
-11.360000000000001
30/apr/2008
16.869999999999997
31/mei/2008
-3.7900000000000005
30/jun/2008
-11.899999999999999
31/jul/2008
3.5000000000000004
31/aug/2008
-7.340000000000001
30/sep/2008
-20.34
31/okt/2008
-25.41
30/nov/2008
6.35
31/dec/2008
7.9
31/jan/2009
-9.74
28/feb/2009
-3.46
31/mrt/2009
14.680000000000001
30/apr/2009
11.99
31/mei/2009
15.5
30/jun/2009
4.63
31/jul/2009
10.17
31/aug/2009
-6.77
30/sep/2009
4.15
31/okt/2009
5.28
30/nov/2009
1.23
31/dec/2009
-1.16
31/jan/2010
-9.379999999999999
28/feb/2010
1.67
31/mrt/2010
6.1
30/apr/2010
-0.5
31/mei/2010
-5.06
30/jun/2010
2.1399999999999997
31/jul/2010
2.45
31/aug/2010
-4
30/sep/2010
8.77
31/okt/2010
4.6
30/nov/2010
-2.59
31/dec/2010
-0.66
31/jan/2011
-1.18
28/feb/2011
-0.89
31/mrt/2011
5.52
30/apr/2011
0.8500000000000001
31/mei/2011
0.98
30/jun/2011
-4.88
31/jul/2011
-0.83
31/aug/2011
-8.88
30/sep/2011
-16.85
31/okt/2011
16.38
30/nov/2011
-8.59
31/dec/2011
2.83
31/jan/2012
11.540000000000001
29/feb/2012
4.5
31/mrt/2012
-9.139999999999999
30/apr/2012
3.44
31/mei/2012
-12.23
30/jun/2012
1.66
31/jul/2012
3.64
31/aug/2012
-4.390000000000001
30/sep/2012
5.89
31/okt/2012
6.08
30/nov/2012
1.05
31/dec/2012
6.36
31/jan/2013
4.36
28/feb/2013
-5.53
31/mrt/2013
-5.7299999999999995
30/apr/2013
1.5699999999999998
31/mei/2013
-2.46
30/jun/2013
-7.539999999999999
31/jul/2013
4.81
31/aug/2013
2.21
30/sep/2013
5.54
31/okt/2013
1.83
30/nov/2013
5.52
31/dec/2013
-4.47
31/jan/2014
-7.82
28/feb/2014
1.97
31/mrt/2014
0.08
30/apr/2014
-2.29
31/mei/2014
5.33
30/jun/2014
2.71
31/jul/2014
10.29
31/aug/2014
-0.73
30/sep/2014
-6.67
31/okt/2014
4.97
30/nov/2014
2.1
31/dec/2014
2.88
31/jan/2015
1.28
28/feb/2015
3.96
31/mrt/2015
1.22
30/apr/2015
16.54
31/mei/2015
-4.67
30/jun/2015
-5.02
31/jul/2015
-12.24
31/aug/2015
-10.85
30/sep/2015
-2.92
31/okt/2015
9.26
30/nov/2015
-4.47
31/dec/2015
-1.19
31/jan/2016
-12.53
29/feb/2016
-3.32
31/mrt/2016
12.68
30/apr/2016
-0.09
31/mei/2016
-1.42
30/jun/2016
2.7
31/jul/2016
3.3
31/aug/2016
5.87
30/sep/2016
0.97
31/okt/2016
-1.41
30/nov/2016
1.05
31/dec/2016
-4.05
31/jan/2017
4.78
28/feb/2017
3.58
31/mrt/2017
0.5
30/apr/2017
0.31
31/mei/2017
4.44
30/jun/2017
-0.56
31/jul/2017
6.99
31/aug/2017
3.66
30/sep/2017
-1
31/okt/2017
4.78
30/nov/2017
0.72
31/dec/2017
2.12
31/jan/2018
13.92
28/feb/2018
-8.82
31/mrt/2018
-3.02
30/apr/2018
2.3
31/mei/2018
-1.81
30/jun/2018
-6.24
31/jul/2018
-0.21
31/aug/2018
-1.53
30/sep/2018
1.13
31/okt/2018
-8.92
30/nov/2018
6.24
31/dec/2018
-3.99
31/jan/2019
8.13
28/feb/2019
2.62
31/mrt/2019
0.69
30/apr/2019
1.2
31/mei/2019
-9.66
30/jun/2019
7.02
31/jul/2019
-2.55
31/aug/2019
-5.86
30/sep/2019
2.27
31/okt/2019
3.24
30/nov/2019
-1.35
31/dec/2019
8.88
31/jan/2020
-8.07
29/feb/2020
0.35
31/mrt/2020
-6.39
30/apr/2020
2.34
31/mei/2020
0.6
30/jun/2020
3.66
31/jul/2020
4.26
31/aug/2020
5.97
30/sep/2020
-5.65
31/okt/2020
5.85
30/nov/2020
6.87
31/dec/2020
1.29
31/jan/2021
4.99
28/feb/2021
-1.26
31/mrt/2021
-5.26
30/apr/2021
0.41
31/mei/2021
-0.28
30/jun/2021
0.74
31/jul/2021
-12.87
31/aug/2021
1.54
30/sep/2021
-4.95
31/okt/2021
3.49
30/nov/2021
-5.71
31/dec/2021
-2.87
31/jan/2022
3.37
28/feb/2022
-7.66
31/mrt/2022
-8.06
30/apr/2022
-3.04
31/mei/2022
2.86
30/jun/2022
6.35
31/jul/2022
-10.21
31/aug/2022
-0.22
30/sep/2022
-14.7
31/okt/2022
-19.26
30/nov/2022
34.4
31/dec/2022
3.11
31/jan/2023
12.12
28/feb/2023
-11.85
31/mrt/2023
5.33
30/apr/2023
-3.97
31/mei/2023
-8.1
30/jun/2023
5.19
31/jul/2023
11.6
31/aug/2023
-9.78
30/sep/2023
-2.92
31/okt/2023
-4.39
30/nov/2023
-1.14
31/dec/2023
-2.43
31/jan/2024
-9.18
29/feb/2024
8.17
Boekdatum
Ex-datum
Uitkeringsdatum
Totale uitkering
Inkomsten
Rendement korte term.
Rendement lange term.
Return on Capital
21/dec/2023
20/dec/2023
27/dec/2023
0.607441
0.607441
0
0
0
08/jun/2023
07/jun/2023
13/jun/2023
0.154374
0.154374
0
0
0
14/dec/2022
13/dec/2022
19/dec/2022
0.593146
0.593146
0
0
0
10/jun/2022
09/jun/2022
15/jun/2022
0.145929
0.145929
0
0
0
14/dec/2021
13/dec/2021
17/dec/2021
0.434302
0.434302
0
0
0
11/jun/2021
10/jun/2021
16/jun/2021
0.151017
0.151017
0
0
0
15/dec/2020
14/dec/2020
18/dec/2020
0.683566
0.683566
0
0
0
16/jun/2020
15/jun/2020
19/jun/2020
0.333239
0.333239
0
0
0
17/dec/2019
16/dec/2019
20/dec/2019
0.788308
0.788308
0
0
0
18/jun/2019
17/jun/2019
21/jun/2019
0.406706
0.406706
0
0
0
19/dec/2018
18/dec/2018
24/dec/2018
0.446068
0.446068
0
0
0
20/jun/2018
19/jun/2018
25/jun/2018
0.604878
0.604878
0
0
0
22/dec/2017
21/dec/2017
28/dec/2017
0.891811
0.891811
0
0
0
22/jun/2017
20/jun/2017
26/jun/2017
0.175916
0.175916
0
0
0
27/dec/2016
22/dec/2016
29/dec/2016
0.689194
0.689194
0
0
0
23/jun/2016
21/jun/2016
27/jun/2016
0.244329
0.244329
0
0
0
23/dec/2015
21/dec/2015
28/dec/2015
0.77474
0.77474
0
0
0
26/jun/2015
24/jun/2015
30/jun/2015
0.249278
0.249278
0
0
0
23/dec/2014
19/dec/2014
29/dec/2014
0.505675
0.505675
0
0
0
26/jun/2014
24/jun/2014
01/jul/2014
0.539866
0.539866
0
0
0
19/dec/2013
17/dec/2013
27/dec/2013
0.174332
0.174332
0
0
0
27/jun/2013
25/jun/2013
02/jul/2013
0.839003
0.839003
0
0
0
19/dec/2012
17/dec/2012
24/dec/2012
0.086044
0.086044
0
0
0
22/jun/2012
20/jun/2012
27/jun/2012
0.850999
0.850999
0
0
0
21/dec/2011
19/dec/2011
29/dec/2011
0.079464
0.079464
0
0
0
23/jun/2011
21/jun/2011
27/jun/2011
0.685547
0.685547
0
0
0
22/dec/2010
20/dec/2010
30/dec/2010
0.169186
0.169186
0
0
0
23/jun/2010
21/jun/2010
25/jun/2010
0.458769
0.458769
0
0
0
23/dec/2009
21/dec/2009
31/dec/2009
0.222149
0.222149
0
0
0
24/jun/2009
22/jun/2009
26/jun/2009
0.326325
0.326325
0
0
0
24/dec/2008
22/dec/2008
31/dec/2008
0.208025
0.208025
0
0
0
25/jun/2008
23/jun/2008
27/jun/2008
0.561526
--
0
0
0
27/dec/2007
24/dec/2007
04/jan/2008
0.696745
--
0
0
0
26/dec/2006
21/dec/2006
28/dec/2006
0.435021
--
0
0
0
28/dec/2005
23/dec/2005
30/dec/2005
0.417454
--
0
0
0
28/dec/2004
23/dec/2004
30/dec/2004
0
--
0
0
0