27-mrt-2024 iShares 7-10 Year Treasury Bond ETF Inception Date 22/jul/2002 Fund Holdings as of 27/mrt/2024 Number of Securities 14,00 Shares Outstanding 296.400.000,00 Naam Sector Beleggingscategorie Marktwaarde Weging (%) Nominale waarde Par Value Koers Locatie Beurs Valuta Duration YTM Wisselkoers Looptijd Coupon Mod. Duration Yield to Call Yield to Worst Effectieve duration Effectieve YTM Beursvaluta TREASURY NOTE Schatkistpapieren Obligaties 3500017585.38 12.4728 3500017585.38 4128849500 84.56 Verenigde Staten -- USD 7.15 4.19 1 15/feb/2032 1.88 7.14 -- 4.19 7.14 4.19 USD 15/feb/2022 15/feb/2022 TREASURY NOTE Schatkistpapieren Obligaties 3495566238.71 12.45694 3495566238.71 4279593400 81.54 Verenigde Staten -- USD 6.88 4.18 1 15/aug/2031 1.25 6.88 -- 4.18 6.88 4.18 USD 15/aug/2021 16/aug/2021 TREASURY NOTE Schatkistpapieren Obligaties 3165502389.04 11.28071 3165502389.04 3847425800 81.77 Verenigde Staten -- USD 7.04 4.19 1 15/nov/2031 1.38 7.03 -- 4.19 7.03 4.19 USD 15/nov/2021 15/nov/2021 TREASURY NOTE (OLD) Schatkistpapieren Obligaties 3009100020.83 10.72335 3009100020.83 2893698900 102.34 Verenigde Staten -- USD 7.67 4.2 1 15/nov/2033 4.5 7.66 -- 4.2 7.66 4.2 USD 15/nov/2023 15/nov/2023 TREASURY NOTE Schatkistpapieren Obligaties 2600169699.64 9.26607 2600169699.64 2730292700 94.84 Verenigde Staten -- USD 7.5 4.2 1 15/feb/2033 3.5 7.49 -- 4.2 7.49 4.2 USD 15/feb/2023 15/feb/2023 TREASURY NOTE (2OLD) Schatkistpapieren Obligaties 2553530305.81 9.09986 2553530305.81 2607748700 97.48 Verenigde Staten -- USD 7.75 4.2 1 15/aug/2033 3.88 7.74 -- 4.2 7.74 4.2 USD 15/aug/2023 15/aug/2023 TREASURY NOTE Schatkistpapieren Obligaties 2252931846.65 8.02864 2252931846.65 2370464400 93.81 Verenigde Staten -- USD 7.64 4.2 1 15/mei/2033 3.38 7.63 -- 4.2 7.63 4.2 USD 15/mei/2023 15/mei/2023 TREASURY NOTE Schatkistpapieren Obligaties 2235407587.85 7.96619 2235407587.85 2430417400 90.93 Verenigde Staten -- USD 7.04 4.2 1 15/mei/2032 2.88 7.03 -- 4.2 7.03 4.2 USD 15/mei/2022 16/mei/2022 TREASURY NOTE (OTR) Schatkistpapieren Obligaties 1621750277.15 5.77933 1621750277.15 1639194400 98.48 Verenigde Staten -- USD 8.05 4.19 1 15/feb/2034 4 8.04 -- 4.19 8.04 4.19 USD 15/feb/2024 15/feb/2024 TREASURY NOTE Schatkistpapieren Obligaties 1565257442.84 5.57801 1565257442.84 1550428200 99.45 Verenigde Staten -- USD 7.1 4.2 1 15/nov/2032 4.13 7.09 -- 4.2 7.09 4.2 USD 15/nov/2022 15/nov/2022 TREASURY NOTE Schatkistpapieren Obligaties 784448097.22 2.79549 784448097.22 870351000 89.82 Verenigde Staten -- USD 7.32 4.2 1 15/aug/2032 2.75 7.31 -- 4.2 7.31 4.2 USD 15/aug/2022 15/aug/2022 US TREASURY N/B Schatkistpapieren Obligaties 705546517.29 2.51431 705546517.29 879227500 80.18 Verenigde Staten -- USD 6.12 4.2 1 15/aug/2030 0.63 6.12 -- 4.2 6.12 4.2 USD 15/aug/2020 17/aug/2020 TREASURY NOTE Schatkistpapieren Obligaties 326742889.56 1.16439 326742889.56 384562400 84.37 Verenigde Staten -- USD 6.54 4.18 1 15/mei/2031 1.63 6.54 -- 4.18 6.54 4.18 USD 15/mei/2021 17/mei/2021 TREASURY NOTE (OTR) Schatkistpapieren Obligaties 242944937.62 0.86577 242944937.62 241386300 100.33 Verenigde Staten -- USD 5.94 4.19 1 28/feb/2031 4.25 5.93 -- 4.19 5.93 4.19 USD 29/feb/2024 29/feb/2024 BLK CSH FND TREASURY SL AGENCY Liquide middelen en/of derivaten Money Market 6119999.92 0.02181 6119999.92 6120000 1 Verenigde Staten -- USD 0.13 5.13 1 -- 5.34 0.14 -- 5.13 0.14 5.13 USD -- 04/feb/2009 USD CASH Liquide middelen en/of derivaten Liquiditeiten -3833786.44 -0.01366 -3833786.44 -3833786 100 Verenigde Staten -- USD 0 5.34 1 -- 0 0 -- 5.34 0 5.34 USD -- 01/jan/1989 Per NAV Ex-dividend Uitgegeven aandelen 27/mrt/2024 94.650597 -- 296400000 26/mrt/2024 94.345773 -- 296100000 25/mrt/2024 94.21644 -- 295800000 22/mrt/2024 94.433835 -- 296000000 21/mrt/2024 93.994001 -- 295700000 20/mrt/2024 93.98173 -- 294900000 19/mrt/2024 93.763465 -- 294600000 18/mrt/2024 93.514585 -- 295500000 15/mrt/2024 93.618692 -- 295700000 14/mrt/2024 93.759734 -- 294400000 13/mrt/2024 94.475617 -- 296300000 12/mrt/2024 94.677418 -- 295400000 11/mrt/2024 95.079776 -- 295900000 08/mrt/2024 95.189902 -- 295600000 07/mrt/2024 95.08521 -- 295900000 06/mrt/2024 94.950618 -- 296400000 05/mrt/2024 94.731695 -- 297300000 04/mrt/2024 94.150007 -- 295100000 01/mrt/2024 94.349213 0.249254 296000000 29/feb/2024 94.134995 -- 295800000 28/feb/2024 93.976553 -- 295800000 27/feb/2024 93.667473 -- 296500000 26/feb/2024 93.852076 -- 296300000 23/feb/2024 93.995606 -- 295500000 22/feb/2024 93.533436 -- 294700000 21/feb/2024 93.555619 -- 296600000 20/feb/2024 93.876386 -- 296600000 16/feb/2024 93.695198 -- 297100000 15/feb/2024 94.099869 -- 296700000 14/feb/2024 93.88259 -- 297700000 13/feb/2024 93.489825 -- 296700000 12/feb/2024 94.551303 -- 297000000 09/feb/2024 94.459143 -- 296200000 08/feb/2024 94.603939 -- 296600000 07/feb/2024 94.935469 -- 297100000 06/feb/2024 95.116226 -- 296000000 05/feb/2024 94.604329 -- 295600000 02/feb/2024 95.519225 -- 292600000 01/feb/2024 96.764844 0.235883 297200000 31/jan/2024 96.339402 -- 296800000 30/jan/2024 95.619208 -- 296200000 29/jan/2024 95.488905 -- 296100000 26/jan/2024 94.909803 -- 296900000 25/jan/2024 95.054194 -- 296500000 24/jan/2024 94.686763 -- 296600000 23/jan/2024 94.97081 -- 297100000 22/jan/2024 95.185332 -- 297300000 19/jan/2024 94.891733 -- 289900000 18/jan/2024 94.859979 -- 289900000 17/jan/2024 95.108763 -- 289700000 16/jan/2024 95.422145 -- 289100000 12/jan/2024 96.130809 -- 287700000 11/jan/2024 95.899901 -- 286200000 10/jan/2024 95.418439 -- 285600000 09/jan/2024 95.56791 -- 284700000 08/jan/2024 95.595804 -- 284800000 05/jan/2024 95.306649 -- 284800000 04/jan/2024 95.61708 -- 284400000 03/jan/2024 96.225827 -- 283700000 02/jan/2024 95.986054 -- 287100000 29/dec/2023 96.308915 -- 286800000 28/dec/2023 96.573957 -- 282000000 27/dec/2023 96.96704 -- 281800000 26/dec/2023 96.200856 -- 282000000 22/dec/2023 96.148024 -- 282300000 21/dec/2023 96.212699 -- 281500000 20/dec/2023 96.396368 -- 278900000 19/dec/2023 95.921047 -- 276000000 18/dec/2023 95.725162 -- 275200000 15/dec/2023 95.935937 -- 274900000 14/dec/2023 95.999437 0.281606 282200000 13/dec/2023 95.530043 -- 282100000 12/dec/2023 94.152741 -- 282300000 11/dec/2023 93.931922 -- 289200000 08/dec/2023 93.916664 -- 290000000 07/dec/2023 94.509708 -- 289100000 06/dec/2023 94.670025 -- 294200000 05/dec/2023 94.288851 -- 296500000 04/dec/2023 93.628234 -- 297900000 01/dec/2023 93.960927 0.248948 300300000 30/nov/2023 93.291221 -- 300100000 29/nov/2023 93.837929 -- 300900000 28/nov/2023 93.319583 -- 300600000 27/nov/2023 92.930028 -- 301300000 24/nov/2023 92.222648 -- 301300000 22/nov/2023 92.678982 -- 301300000 21/nov/2023 92.733213 -- 301100000 20/nov/2023 92.633244 -- 300200000 17/nov/2023 92.479505 -- 300200000 16/nov/2023 92.404812 -- 300100000 15/nov/2023 91.751568 -- 300100000 14/nov/2023 92.437881 -- 300400000 13/nov/2023 91.105642 -- 301500000 10/nov/2023 91.145074 -- 302500000 09/nov/2023 91.046475 -- 303700000 08/nov/2023 91.96209 -- 303900000 07/nov/2023 91.576782 -- 303200000 06/nov/2023 91.071425 -- 303900000 03/nov/2023 91.600957 -- 303400000 02/nov/2023 90.868533 -- 302800000 01/nov/2023 90.315166 0.248776 302400000 31/okt/2023 89.54641 -- 302000000 30/okt/2023 89.729415 -- 301700000 27/okt/2023 90.021024 -- 302600000 26/okt/2023 89.876823 -- 302300000 25/okt/2023 89.220222 -- 303000000 24/okt/2023 90.006384 -- 300400000 23/okt/2023 89.835596 -- 300300000 20/okt/2023 89.405607 -- 298100000 19/okt/2023 88.873091 -- 297300000 18/okt/2023 89.35006 -- 296800000 17/okt/2023 89.775883 -- 297600000 16/okt/2023 90.651975 -- 296300000 13/okt/2023 91.188387 -- 296100000 12/okt/2023 90.621555 -- 294700000 11/okt/2023 91.513277 -- 296700000 10/okt/2023 90.995211 -- 297000000 09/okt/2023 90.030736 -- 297000000 06/okt/2023 90.013328 -- 297200000 05/okt/2023 90.533026 -- 296500000 04/okt/2023 90.398376 -- 298500000 03/okt/2023 89.821645 -- 301500000 02/okt/2023 90.575331 0.238922 301400000 29/sep/2023 91.549418 -- 299900000 28/sep/2023 91.50493 -- 299600000 27/sep/2023 91.276567 -- 300000000 26/sep/2023 91.677792 -- 300000000 25/sep/2023 91.729185 -- 301200000 22/sep/2023 92.42445 -- 302600000 21/sep/2023 92.023726 -- 303100000 20/sep/2023 92.754325 -- 303400000 19/sep/2023 92.803604 -- 303400000 18/sep/2023 93.154357 -- 303200000 15/sep/2023 93.040338 -- 303100000 14/sep/2023 93.326667 -- 302700000 13/sep/2023 93.5585 -- 303900000 12/sep/2023 93.440049 -- 303100000 11/sep/2023 93.308958 -- 302700000 08/sep/2023 93.463508 -- 303200000 07/sep/2023 93.443705 -- 302400000 06/sep/2023 93.132836 -- 302100000 05/sep/2023 93.398332 -- 302300000 01/sep/2023 93.92316 0.241752 300500000 31/aug/2023 94.735838 -- 301100000 30/aug/2023 94.58456 -- 301300000 29/aug/2023 94.589651 -- 301500000 28/aug/2023 93.899761 -- 301900000 25/aug/2023 93.653541 -- 302100000 24/aug/2023 93.664558 -- 301000000 23/aug/2023 94.017087 -- 302600000 22/aug/2023 93.019301 -- 302600000 21/aug/2023 92.983347 -- 303400000 18/aug/2023 93.56817 -- 302300000 17/aug/2023 93.277125 -- 302900000 16/aug/2023 93.392113 -- 303900000 15/aug/2023 93.747299 -- 302900000 14/aug/2023 93.923843 -- 302700000 11/aug/2023 94.075289 -- 303300000 10/aug/2023 94.556905 -- 301900000 09/aug/2023 95.322816 -- 303100000 08/aug/2023 95.248173 -- 304100000 07/aug/2023 94.770909 -- 304300000 04/aug/2023 94.998488 -- 303600000 03/aug/2023 93.977667 -- 301600000 02/aug/2023 94.70853 -- 303800000 01/aug/2023 94.894958 0.24154 303800000 31/jul/2023 95.710971 -- 303800000 28/jul/2023 95.615129 -- 304200000 27/jul/2023 95.262616 -- 303400000 26/jul/2023 96.292136 -- 302900000 25/jul/2023 95.985701 -- 302900000 24/jul/2023 96.169601 -- 301800000 21/jul/2023 96.398719 -- 302100000 20/jul/2023 96.310801 -- 300600000 19/jul/2023 97.1037 -- 300400000 18/jul/2023 96.75164 -- 300900000 17/jul/2023 96.644399 -- 302700000 14/jul/2023 96.49777 -- 304400000 13/jul/2023 96.962097 -- 302400000 12/jul/2023 96.161189 -- 303200000 11/jul/2023 95.235999 -- 302700000 10/jul/2023 95.02601 -- 301300000 07/jul/2023 94.562111 -- 299800000 06/jul/2023 94.634233 -- 299600000 05/jul/2023 95.475774 -- 302000000 03/jul/2023 95.97154 0.231854 301800000 30/jun/2023 96.535965 -- 301600000 29/jun/2023 96.317321 -- 300000000 28/jun/2023 97.343098 -- 299400000 27/jun/2023 96.958112 -- 299400000 26/jun/2023 97.284958 -- 299800000 23/jun/2023 97.054353 -- 299300000 22/jun/2023 96.657266 -- 299600000 21/jun/2023 97.217461 -- 300200000 20/jun/2023 97.141247 -- 301100000 16/jun/2023 96.833402 -- 301100000 15/jun/2023 97.226421 -- 300600000 14/jun/2023 96.473684 -- 301500000 13/jun/2023 96.350846 -- 301200000 12/jun/2023 97.066769 -- 301200000 09/jun/2023 96.897524 -- 300300000 08/jun/2023 97.205861 -- 300500000 07/jun/2023 96.601246 -- 300100000 06/jun/2023 97.32648 -- 300400000 05/jun/2023 97.264014 -- 300500000 02/jun/2023 97.24586 -- 299900000 01/jun/2023 98.02584 0.231595 290300000 31/mei/2023 98.000249 -- 288400000 30/mei/2023 97.634642 -- 288100000 26/mei/2023 96.806953 -- 285800000 25/mei/2023 96.675704 -- 286900000 24/mei/2023 97.312632 -- 286000000 23/mei/2023 97.567092 -- 286800000 22/mei/2023 97.421491 -- 284700000 19/mei/2023 97.553201 -- 285400000 18/mei/2023 97.914128 -- 284400000 17/mei/2023 98.548648 -- 286100000 16/mei/2023 98.898109 -- 285500000 15/mei/2023 99.186061 -- 285500000 12/mei/2023 99.4093 -- 285000000 11/mei/2023 99.994168 -- 284600000 10/mei/2023 99.655045 -- 282200000 09/mei/2023 98.93454 -- 281800000 08/mei/2023 99.040975 -- 279300000 05/mei/2023 99.617862 -- 279800000 04/mei/2023 100.161748 -- 282000000 03/mei/2023 100.20724 -- 281600000 02/mei/2023 99.561848 -- 280000000 01/mei/2023 98.266129 0.238589 285700000 28/apr/2023 99.670502 -- 285400000 27/apr/2023 98.904437 -- 283500000 26/apr/2023 99.590688 -- 285000000 25/apr/2023 100.009425 -- 286000000 24/apr/2023 98.991696 -- 287100000 21/apr/2023 98.515345 -- 286900000 20/apr/2023 98.724997 -- 286800000 19/apr/2023 98.223631 -- 286000000 18/apr/2023 98.409465 -- 287000000 17/apr/2023 98.268808 -- 287400000 14/apr/2023 98.867242 -- 296100000 13/apr/2023 99.362517 -- 305200000 12/apr/2023 99.666227 -- 305600000 11/apr/2023 99.415163 -- 306300000 10/apr/2023 99.455607 -- 304800000 06/apr/2023 100.420364 -- 303500000 05/apr/2023 100.36377 -- 302900000 04/apr/2023 99.977397 -- 303000000 03/apr/2023 99.349877 0.195983 303000000 31/mrt/2023 99.051207 -- 301200000 30/mrt/2023 98.508561 -- 301200000 29/mrt/2023 98.394641 -- 288200000 28/mrt/2023 98.540364 -- 286600000 27/mrt/2023 98.624003 -- 283900000 24/mrt/2023 99.807457 -- 282800000 23/mrt/2023 99.770025 -- 282000000 22/mrt/2023 99.179798 -- 280700000 21/mrt/2023 97.914476 -- 279300000 20/mrt/2023 98.791609 -- 277400000 17/mrt/2023 99.209657 -- 276700000 16/mrt/2023 98.013079 -- 267700000 15/mrt/2023 98.92464 -- 257200000 14/mrt/2023 97.519323 -- 248300000 13/mrt/2023 98.486944 -- 244100000 10/mrt/2023 97.263551 -- 243200000 09/mrt/2023 95.487028 -- 244900000 08/mrt/2023 94.945686 -- 245300000 07/mrt/2023 94.982879 -- 245300000 06/mrt/2023 94.971704 -- 245200000 03/mrt/2023 95.121582 -- 242100000 02/mrt/2023 94.347118 -- 240700000 01/mrt/2023 94.784832 0.196207 240100000 28/feb/2023 95.717173 -- 239500000 27/feb/2023 95.56974 -- 239700000 24/feb/2023 95.297789 -- 238000000 23/feb/2023 95.859313 -- 242200000 22/feb/2023 95.523506 -- 246400000 21/feb/2023 95.348183 -- 247600000 17/feb/2023 96.384981 -- 243500000 16/feb/2023 96.0754 -- 238300000 15/feb/2023 96.441027 -- 240400000 14/feb/2023 96.72796 -- 241400000 13/feb/2023 97.168784 -- 239900000 10/feb/2023 96.898138 -- 239700000 09/feb/2023 97.388926 -- 240000000 08/feb/2023 97.840879 -- 240200000 07/feb/2023 97.486449 -- 237700000 06/feb/2023 97.721362 -- 238100000 03/feb/2023 98.573308 -- 236700000 02/feb/2023 99.628318 -- 237100000 01/feb/2023 99.652784 0.212178 250000000 31/jan/2023 99.134367 -- 249600000 30/jan/2023 98.677079 -- 249500000 27/jan/2023 98.966739 -- 249300000 26/jan/2023 99.123867 -- 248400000 25/jan/2023 99.474052 -- 248400000 24/jan/2023 99.370169 -- 248400000 23/jan/2023 98.822014 -- 244700000 20/jan/2023 99.114199 -- 243300000 19/jan/2023 99.764717 -- 243200000 18/jan/2023 99.949401 -- 244200000 17/jan/2023 98.676185 -- 243800000 13/jan/2023 98.954516 -- 241800000 12/jan/2023 99.434835 -- 241300000 11/jan/2023 98.593413 -- 240000000 10/jan/2023 97.983011 -- 239400000 09/jan/2023 98.601313 -- 239100000 06/jan/2023 98.306735 -- 240100000 05/jan/2023 97.066673 -- 239700000 04/jan/2023 97.216963 -- 238600000 03/jan/2023 96.487986 -- 238400000 30/dec/2022 95.760294 -- 238000000 29/dec/2022 96.111133 -- 239600000 28/dec/2022 95.69728 -- 239400000 27/dec/2022 95.928886 -- 239200000 23/dec/2022 96.738855 -- 239200000 22/dec/2022 97.134135 -- 238900000 21/dec/2022 97.184056 -- 239100000 20/dec/2022 97.0627 -- 238400000 19/dec/2022 97.772854 -- 238400000 16/dec/2022 98.540878 -- 238200000 15/dec/2022 98.807307 0.191817 237800000 14/dec/2022 98.808971 -- 237700000 13/dec/2022 98.508518 -- 236400000 12/dec/2022 97.691456 -- 237700000 09/dec/2022 97.86373 -- 237700000 08/dec/2022 98.506896 -- 236400000 07/dec/2022 99.111106 -- 237500000 06/dec/2022 98.23767 -- 238500000 05/dec/2022 97.665439 -- 238300000 02/dec/2022 98.623752 -- 238700000 01/dec/2022 98.438593 0.194028 225800000 30/nov/2022 97.490289 -- 225800000 29/nov/2022 96.705923 -- 225800000 28/nov/2022 97.119968 -- 226000000 25/nov/2022 97.057148 -- 226000000 23/nov/2022 97.056139 -- 226600000 22/nov/2022 96.575708 -- 226900000 21/nov/2022 96.052544 -- 227200000 18/nov/2022 96.076775 -- 227400000 17/nov/2022 96.432776 -- 229500000 16/nov/2022 97.099726 -- 229600000 15/nov/2022 96.37857 -- 229800000 14/nov/2022 95.686551 -- 227900000 11/nov/2022 96.059933 -- 227900000 10/nov/2022 96.055829 -- 227900000 09/nov/2022 93.948651 -- 227900000 08/nov/2022 93.659313 -- 229600000 07/nov/2022 93.054865 -- 228800000 04/nov/2022 93.403466 -- 229500000 03/nov/2022 93.560188 -- 230000000 02/nov/2022 94.03457 -- 230700000 01/nov/2022 94.162682 0.202775 229900000 31/okt/2022 94.330399 -- 228300000 28/okt/2022 94.771463 -- 227700000 27/okt/2022 95.245799 -- 226100000 26/okt/2022 94.603996 -- 224500000 25/okt/2022 94.109413 -- 224200000 24/okt/2022 92.978461 -- 224200000 21/okt/2022 93.078149 -- 224300000 20/okt/2022 92.889749 -- 226100000 19/okt/2022 93.609663 -- 226200000 18/okt/2022 94.584996 -- 225200000 17/okt/2022 94.329868 -- 225200000 14/okt/2022 94.278386 -- 225200000 13/okt/2022 94.739022 -- 225700000 12/okt/2022 95.196116 -- 225000000 11/okt/2022 94.856201 -- 225300000 10/okt/2022 95.186013 -- 225200000 07/okt/2022 95.173921 -- 225600000 06/okt/2022 95.639529 -- 227700000 05/okt/2022 96.182114 -- 227200000 04/okt/2022 97.112604 -- 226000000 03/okt/2022 96.874013 0.186566 223900000 30/sep/2022 95.94537 -- 223400000 29/sep/2022 96.193737 -- 223500000 28/sep/2022 96.649151 -- 223700000 27/sep/2022 94.544533 -- 225700000 26/sep/2022 95.193179 -- 225000000 23/sep/2022 96.754411 -- 225500000 22/sep/2022 96.665072 -- 225500000 21/sep/2022 98.135543 -- 225500000 20/sep/2022 97.748911 -- 225700000 19/sep/2022 98.359412 -- 225500000 16/sep/2022 98.648361 -- 225400000 15/sep/2022 98.555187 -- 225900000 14/sep/2022 98.901831 -- 225800000 13/sep/2022 98.884121 -- 226500000 12/sep/2022 99.4029 -- 225300000 09/sep/2022 99.624679 -- 224800000 08/sep/2022 99.663119 -- 224400000 07/sep/2022 100.055668 -- 224100000 06/sep/2022 99.404558 -- 224300000 02/sep/2022 100.498354 -- 227300000 01/sep/2022 99.939585 0.179026 228200000 31/aug/2022 100.864274 -- 228200000 30/aug/2022 101.359946 -- 228200000 29/aug/2022 101.356849 -- 228400000 26/aug/2022 101.955159 -- 227200000 25/aug/2022 102.035491 -- 229300000 24/aug/2022 101.394234 -- 229600000 23/aug/2022 101.767966 -- 226200000 22/aug/2022 102.019588 -- 227000000 19/aug/2022 102.467667 -- 226600000 18/aug/2022 103.298923 -- 226500000 17/aug/2022 103.150293 -- 226400000 16/aug/2022 103.849445 -- 226100000 15/aug/2022 103.934222 -- 225900000 12/aug/2022 103.596676 -- 225900000 11/aug/2022 103.182325 -- 224900000 10/aug/2022 103.927445 -- 220900000 09/aug/2022 103.862497 -- 220100000 08/aug/2022 104.138933 -- 219400000 05/aug/2022 103.514329 -- 208900000 04/aug/2022 105.021535 -- 210300000 03/aug/2022 104.525477 -- 208600000 02/aug/2022 104.06709 -- 207000000 01/aug/2022 105.529603 0.184051 205700000 29/jul/2022 105.116182 -- 204700000 28/jul/2022 105.061972 -- 204600000 27/jul/2022 104.060737 -- 204400000 26/jul/2022 103.832025 -- 204400000 25/jul/2022 103.798793 -- 203800000 22/jul/2022 104.147056 -- 203200000 21/jul/2022 102.973197 -- 205000000 20/jul/2022 101.869498 -- 224600000 19/jul/2022 101.964658 -- 224300000 18/jul/2022 102.397693 -- 224100000 15/jul/2022 102.69816 -- 223500000 14/jul/2022 102.335683 -- 222100000 13/jul/2022 102.908634 -- 220100000 12/jul/2022 102.504026 -- 219000000 11/jul/2022 102.252238 -- 219100000 08/jul/2022 101.48054 -- 218800000 07/jul/2022 102.077286 -- 218300000 06/jul/2022 102.72096 -- 217800000 05/jul/2022 103.595601 -- 210400000 01/jul/2022 103.21314 0.155368 191800000 30/jun/2022 102.199887 -- 190700000 29/jun/2022 101.463613 -- 190300000 28/jun/2022 100.681373 -- 189800000 27/jun/2022 100.564543 -- 188400000 24/jun/2022 101.094301 -- 187700000 23/jun/2022 101.466001 -- 182700000 22/jun/2022 100.889434 -- 182600000 21/jun/2022 99.628997 -- 175500000 17/jun/2022 100.160588 -- 175200000 16/jun/2022 100.122715 -- 175700000 15/jun/2022 99.512938 -- 177100000 14/jun/2022 98.157292 -- 177200000 13/jun/2022 98.914574 -- 177000000 10/jun/2022 100.698413 -- 177500000 09/jun/2022 101.680475 -- 176200000 08/jun/2022 101.799449 -- 176100000 07/jun/2022 102.158329 -- 176600000 06/jun/2022 101.74691 -- 176000000 03/jun/2022 102.49848 -- 176400000 02/jun/2022 102.723554 -- 177500000 01/jun/2022 102.620084 0.129264 178500000 31/mei/2022 103.337812 -- 178300000 27/mei/2022 104.307838 -- 176700000 26/mei/2022 104.200156 -- 176700000 25/mei/2022 104.268746 -- 176700000 24/mei/2022 104.070943 -- 174500000 23/mei/2022 103.190647 -- 174400000 20/mei/2022 103.7888 -- 174400000 19/mei/2022 103.326596 -- 174400000 18/mei/2022 102.937474 -- 172900000 17/mei/2022 102.200366 -- 172900000 16/mei/2022 102.996435 -- 172700000 13/mei/2022 102.565576 -- 168400000 12/mei/2022 103.099964 -- 168200000 11/mei/2022 102.728206 -- 168200000 10/mei/2022 102.149663 -- 167900000 09/mei/2022 101.811631 -- 167900000 06/mei/2022 101.088431 -- 161000000 05/mei/2022 101.661119 -- 158300000 04/mei/2022 102.625427 -- 157800000 03/mei/2022 102.031346 -- 157300000 02/mei/2022 101.902015 0.125114 157300000 29/apr/2022 102.787799 -- 156700000 28/apr/2022 103.308131 -- 156000000 27/apr/2022 103.528813 -- 155500000 26/apr/2022 104.056485 -- 155300000 25/apr/2022 103.367411 -- 155300000 22/apr/2022 102.734935 -- 156300000 21/apr/2022 102.666855 -- 156400000 20/apr/2022 103.217908 -- 157400000 19/apr/2022 102.439241 -- 157400000 18/apr/2022 103.136236 -- 158600000 14/apr/2022 103.387109 -- 158600000 13/apr/2022 104.353844 -- 160400000 12/apr/2022 104.141777 -- 160600000 11/apr/2022 103.629158 -- 160600000 08/apr/2022 104.113442 -- 160900000 07/apr/2022 104.642416 -- 161100000 06/apr/2022 104.946243 -- 160900000 05/apr/2022 105.299383 -- 164400000 04/apr/2022 106.550993 -- 165800000 01/apr/2022 106.649575 0.121442 165600000 31/mrt/2022 107.377552 -- 165800000 30/mrt/2022 107.232422 -- 166000000 29/mrt/2022 106.817723 -- 166700000 28/mrt/2022 106.30011 -- 167600000 25/mrt/2022 106.081138 -- 166800000 24/mrt/2022 107.174006 -- 168400000 23/mrt/2022 107.707392 -- 168700000 22/mrt/2022 107.037767 -- 168700000 21/mrt/2022 107.628167 -- 170300000 18/mrt/2022 109.053008 -- 170300000 17/mrt/2022 108.680188 -- 169000000 16/mrt/2022 108.936635 -- 169200000 15/mrt/2022 109.138195 -- 169600000 14/mrt/2022 109.160231 -- 169100000 11/mrt/2022 110.526866 -- 169000000 10/mrt/2022 110.57691 -- 168600000 09/mrt/2022 111.053428 -- 168600000 08/mrt/2022 111.783076 -- 167900000 07/mrt/2022 112.539154 -- 168000000 04/mrt/2022 112.979314 -- 168900000 03/mrt/2022 111.867134 -- 166900000 02/mrt/2022 111.387838 -- 166400000 01/mrt/2022 113.099375 0.100999 155500000 28/feb/2022 111.984107 -- 155300000 25/feb/2022 110.819154 -- 155400000 24/feb/2022 110.865578 -- 150600000 23/feb/2022 110.61165 -- 149800000 22/feb/2022 111.155154 -- 149800000 18/feb/2022 111.143377 -- 150300000 17/feb/2022 110.813698 -- 147300000 16/feb/2022 110.215934 -- 146700000 15/feb/2022 110.00693 -- 146400000 14/feb/2022 110.353029 -- 144500000 11/feb/2022 111.083776 -- 144500000 10/feb/2022 109.949536 -- 143500000 09/feb/2022 110.995678 -- 141200000 08/feb/2022 110.855228 -- 139800000 07/feb/2022 111.227644 -- 138800000 04/feb/2022 111.179922 -- 138800000 03/feb/2022 112.069951 -- 138800000 02/feb/2022 112.510348 -- 139100000 01/feb/2022 112.267289 0.108126 145900000 31/jan/2022 112.556457 -- 146300000 28/jan/2022 112.527317 -- 146300000 27/jan/2022 112.296156 -- 148700000 26/jan/2022 111.855837 -- 148100000 25/jan/2022 112.632098 -- 148000000 24/jan/2022 112.767962 -- 150700000 21/jan/2022 112.837591 -- 150700000 20/jan/2022 112.195325 -- 151400000 19/jan/2022 112.000975 -- 152200000 18/jan/2022 111.721243 -- 151900000 14/jan/2022 112.566668 -- 151400000 13/jan/2022 113.312037 -- 151400000 12/jan/2022 113.013862 -- 151200000 11/jan/2022 112.946913 -- 151200000 10/jan/2022 112.675294 -- 151400000 07/jan/2022 112.728131 -- 153300000 06/jan/2022 113.109407 -- 153300000 05/jan/2022 113.390372 -- 153300000 04/jan/2022 113.853599 -- 161200000 03/jan/2022 113.957796 -- 153200000 31/dec/2021 115.068711 -- 154300000 30/dec/2021 115.116333 -- 154300000 29/dec/2021 114.754267 -- 156900000 28/dec/2021 115.314722 -- 158100000 27/dec/2021 115.323343 -- 157800000 23/dec/2021 115.240742 -- 158100000 22/dec/2021 115.548795 -- 158200000 21/dec/2021 115.419105 -- 156500000 20/dec/2021 115.919079 -- 150800000 17/dec/2021 115.963596 -- 150800000 16/dec/2021 115.737595 0.105857 150700000 15/dec/2021 115.49471 -- 150800000 14/dec/2021 115.658648 -- 150700000 13/dec/2021 115.858054 -- 149900000 10/dec/2021 115.306947 -- 149700000 09/dec/2021 115.241614 -- 149300000 08/dec/2021 114.967604 -- 147800000 07/dec/2021 115.324156 -- 147400000 06/dec/2021 115.759683 -- 145300000 03/dec/2021 116.310812 -- 144400000 02/dec/2021 115.63936 -- 140800000 01/dec/2021 115.872333 0.087705 145000000 30/nov/2021 115.734542 -- 143500000 29/nov/2021 115.091007 -- 143000000 26/nov/2021 115.269996 -- 143400000 24/nov/2021 113.880669 -- 142300000 23/nov/2021 113.551368 -- 140500000 22/nov/2021 114.020265 -- 140500000 19/nov/2021 114.793504 -- 140000000 18/nov/2021 114.533906 -- 136400000 17/nov/2021 114.457963 -- 136400000 16/nov/2021 114.07219 -- 136000000 15/nov/2021 114.160109 -- 136500000 12/nov/2021 114.606476 -- 136200000 11/nov/2021 114.739024 -- 136200000 10/nov/2021 114.73594 -- 134400000 09/nov/2021 115.722464 -- 134800000 08/nov/2021 115.188966 -- 135600000 05/nov/2021 115.672397 -- 135000000 04/nov/2021 115.042663 -- 132600000 03/nov/2021 114.468348 -- 131200000 02/nov/2021 114.787325 -- 131600000 01/nov/2021 114.523753 0.081436 125600000 29/okt/2021 114.56714 -- 125400000 28/okt/2021 114.540728 -- 124300000 27/okt/2021 114.851698 -- 124300000 26/okt/2021 114.224901 -- 124300000 25/okt/2021 114.072314 -- 125500000 22/okt/2021 113.932828 -- 125400000 21/okt/2021 113.633104 -- 125400000 20/okt/2021 113.975373 -- 125500000 19/okt/2021 114.019779 -- 125900000 18/okt/2021 114.428109 -- 124400000 15/okt/2021 114.594234 -- 125400000 14/okt/2021 115.122738 -- 125500000 13/okt/2021 114.876658 -- 125300000 12/okt/2021 114.656719 -- 126000000 11/okt/2021 114.409435 -- 126000000 08/okt/2021 114.397437 -- 126500000 07/okt/2021 114.680683 -- 124900000 06/okt/2021 115.124266 -- 123700000 05/okt/2021 115.074019 -- 123700000 04/okt/2021 115.440356 -- 126600000 01/okt/2021 115.574491 0.080198 118800000 30/sep/2021 115.188378 -- 119100000 29/sep/2021 115.073081 -- 119700000 28/sep/2021 114.947349 -- 119700000 27/sep/2021 115.38897 -- 120400000 24/sep/2021 115.694505 -- 119200000 23/sep/2021 116.082505 -- 118100000 22/sep/2021 117.074295 -- 119000000 21/sep/2021 116.981767 -- 118200000 20/sep/2021 117.042685 -- 117100000 17/sep/2021 116.480628 -- 114500000 16/sep/2021 116.805282 -- 114300000 15/sep/2021 117.169927 -- 114600000 14/sep/2021 117.372643 -- 115100000 13/sep/2021 116.965984 -- 115800000 10/sep/2021 116.805044 -- 115200000 09/sep/2021 117.168043 -- 115800000 08/sep/2021 116.813229 -- 116800000 07/sep/2021 116.538723 -- 116600000 03/sep/2021 116.949066 -- 116600000 02/sep/2021 117.243417 -- 116700000 01/sep/2021 117.122928 0.080411 124400000 31/aug/2021 117.157417 -- 124800000 30/aug/2021 117.366975 -- 126200000 27/aug/2021 117.112713 -- 126200000 26/aug/2021 116.773036 -- 125900000 25/aug/2021 116.757747 -- 125700000 24/aug/2021 117.215266 -- 125600000 23/aug/2021 117.530495 -- 125000000 20/aug/2021 117.497486 -- 123900000 19/aug/2021 117.627418 -- 123700000 18/aug/2021 117.366249 -- 124300000 17/aug/2021 117.445811 -- 124300000 16/aug/2021 117.471733 -- 124500000 13/aug/2021 117.181948 -- 124500000 12/aug/2021 116.58191 -- 124600000 11/aug/2021 116.677152 -- 125100000 10/aug/2021 116.569598 -- 124900000 09/aug/2021 116.784081 -- 128000000 06/aug/2021 116.991915 -- 127100000 05/aug/2021 117.715332 -- 126500000 04/aug/2021 118.103979 -- 127000000 03/aug/2021 118.143071 -- 127000000 02/aug/2021 118.118831 0.076119 117700000 30/jul/2021 117.673173 -- 116300000 29/jul/2021 117.355609 -- 116500000 28/jul/2021 117.687273 -- 118900000 27/jul/2021 117.607649 -- 121900000 26/jul/2021 117.149636 -- 122200000 23/jul/2021 117.200634 -- 122400000 22/jul/2021 117.386406 -- 121700000 21/jul/2021 117.09205 -- 118500000 20/jul/2021 117.782311 -- 117200000 19/jul/2021 117.929102 -- 108000000 16/jul/2021 116.927503 -- 107700000 15/jul/2021 116.946226 -- 108300000 14/jul/2021 116.476473 -- 107900000 13/jul/2021 115.951283 -- 107700000 12/jul/2021 116.326192 -- 108500000 09/jul/2021 116.385895 -- 108500000 08/jul/2021 116.981015 -- 108600000 07/jul/2021 116.683403 -- 109200000 06/jul/2021 116.350277 -- 110100000 02/jul/2021 115.674741 -- 110200000 01/jul/2021 115.292972 0.076732 116500000 30/jun/2021 115.470085 -- 116400000 29/jun/2021 115.279962 -- 117000000 28/jun/2021 115.228841 -- 117300000 25/jun/2021 114.847426 -- 116100000 24/jun/2021 115.124157 -- 116000000 23/jun/2021 115.140829 -- 115700000 22/jun/2021 115.34375 -- 116200000 21/jun/2021 115.150919 -- 116400000 18/jun/2021 115.483251 -- 117000000 17/jun/2021 114.889416 -- 115900000 16/jun/2021 114.438375 -- 113200000 15/jun/2021 115.252189 -- 113200000 14/jun/2021 115.243807 -- 113400000 11/jun/2021 115.599913 -- 114600000 10/jun/2021 115.728967 -- 115000000 09/jun/2021 115.367159 -- 115000000 08/jun/2021 114.994365 -- 116700000 07/jun/2021 114.648669 -- 116700000 04/jun/2021 114.732711 -- 116300000 03/jun/2021 114.099488 -- 117700000 02/jun/2021 114.416136 -- 117800000 01/jun/2021 114.258807 0.078615 114500000 28/mei/2021 114.348232 -- 114500000 27/mei/2021 114.37747 -- 114300000 26/mei/2021 114.582018 -- 116300000 25/mei/2021 114.710311 -- 116000000 24/mei/2021 114.310106 -- 116300000 21/mei/2021 114.170827 -- 116400000 20/mei/2021 114.127323 -- 116000000 19/mei/2021 113.701226 -- 116000000 18/mei/2021 114.026095 -- 116000000 17/mei/2021 114.040078 -- 118200000 14/mei/2021 114.094853 -- 118700000 13/mei/2021 113.869077 -- 118700000 12/mei/2021 113.497403 -- 117000000 11/mei/2021 114.109326 -- 117000000 10/mei/2021 114.241748 -- 118800000 07/mei/2021 114.484375 -- 118900000 06/mei/2021 114.449022 -- 118900000 05/mei/2021 114.354472 -- 118900000 04/mei/2021 114.218512 -- 120600000 03/mei/2021 114.088346 0.074471 120800000 30/apr/2021 113.979231 -- 120800000 29/apr/2021 113.873393 -- 121900000 28/apr/2021 114.069327 -- 122100000 27/apr/2021 113.941057 -- 122100000 26/apr/2021 114.389417 -- 122400000 23/apr/2021 114.487461 -- 123800000 22/apr/2021 114.615272 -- 124200000 21/apr/2021 114.562118 -- 124500000 20/apr/2021 114.506821 -- 125900000 19/apr/2021 114.192418 -- 126800000 16/apr/2021 114.290882 -- 126800000 15/apr/2021 114.569801 -- 126900000 14/apr/2021 113.869324 -- 126900000 13/apr/2021 113.96741 -- 126900000 12/apr/2021 113.5125 -- 126400000 09/apr/2021 113.593387 -- 126400000 08/apr/2021 113.861995 -- 126400000 07/apr/2021 113.489149 -- 126400000 06/apr/2021 113.573385 -- 126400000 05/apr/2021 113.031747 -- 127100000 01/apr/2021 113.318252 0.069712 127200000 31/mrt/2021 112.911746 -- 126200000 30/mrt/2021 113.062867 -- 126200000 29/mrt/2021 113.182408 -- 126200000 26/mrt/2021 113.551276 -- 125500000 25/mrt/2021 113.932692 -- 123000000 24/mrt/2021 114.03855 -- 116700000 23/mrt/2021 113.905263 -- 116700000 22/mrt/2021 113.368246 -- 120700000 19/mrt/2021 113.013104 -- 120900000 18/mrt/2021 113.101399 -- 120900000 17/mrt/2021 113.81003 -- 121900000 16/mrt/2021 113.977142 -- 122000000 15/mrt/2021 113.992327 -- 122200000 12/mrt/2021 113.862387 -- 124000000 11/mrt/2021 114.698772 -- 124000000 10/mrt/2021 114.737342 -- 124800000 09/mrt/2021 114.50289 -- 124000000 08/mrt/2021 113.92483 -- 124900000 05/mrt/2021 114.403989 -- 123900000 04/mrt/2021 114.556518 -- 123900000 03/mrt/2021 115.146552 -- 123400000 02/mrt/2021 115.753859 -- 122800000 01/mrt/2021 115.521148 0.069871 122800000 26/feb/2021 115.696112 -- 118700000 25/feb/2021 114.667796 -- 119300000 24/feb/2021 116.235553 -- 119300000 23/feb/2021 116.410488 -- 119300000 22/feb/2021 116.355038 -- 121500000 19/feb/2021 116.505574 -- 121500000 18/feb/2021 116.984769 -- 121900000 17/feb/2021 117.026734 -- 122900000 16/feb/2021 116.92411 -- 119100000 12/feb/2021 117.764783 -- 116000000 11/feb/2021 118.129011 -- 114800000 10/feb/2021 118.233398 -- 115200000 09/feb/2021 117.95753 -- 117200000 08/feb/2021 117.853333 -- 118200000 05/feb/2021 117.813531 -- 118200000 04/feb/2021 118.076108 -- 118200000 03/feb/2021 118.11838 -- 117800000 02/feb/2021 118.388979 -- 117500000 01/feb/2021 118.683482 0.077553 117000000 29/jan/2021 118.661342 -- 117000000 28/jan/2021 118.852624 -- 117000000 27/jan/2021 119.148444 -- 116800000 26/jan/2021 119.009943 -- 116800000 25/jan/2021 119.031439 -- 117200000 22/jan/2021 118.543929 -- 119100000 21/jan/2021 118.407342 -- 119400000 20/jan/2021 118.530233 -- 120400000 19/jan/2021 118.491269 -- 120400000 15/jan/2021 118.411048 -- 120900000 14/jan/2021 118.126626 -- 123300000 13/jan/2021 118.399367 -- 124200000 12/jan/2021 117.953559 -- 125200000 11/jan/2021 118.034718 -- 124000000 08/jan/2021 118.273899 -- 123900000 07/jan/2021 118.605299 -- 123700000 06/jan/2021 118.876441 -- 123300000 05/jan/2021 119.649902 -- 124400000 04/jan/2021 119.980988 -- 123800000 31/dec/2020 119.953045 -- 123800000 30/dec/2020 119.820345 -- 123800000 29/dec/2020 119.748431 -- 123800000 28/dec/2020 119.751176 -- 123800000 24/dec/2020 119.712838 -- 123800000 23/dec/2020 119.544168 -- 123900000 22/dec/2020 119.847781 -- 124400000 21/dec/2020 119.643539 -- 128500000 18/dec/2020 119.551536 -- 128500000 17/dec/2020 119.733122 0.072535 128500000 16/dec/2020 119.857755 -- 128300000 15/dec/2020 119.857593 -- 128300000 14/dec/2020 120.092245 -- 130300000 11/dec/2020 120.089369 -- 130800000 10/dec/2020 119.915426 -- 130800000 09/dec/2020 119.621453 -- 130800000 08/dec/2020 119.857086 -- 131300000 07/dec/2020 119.700077 -- 131100000 04/dec/2020 119.324328 -- 131100000 03/dec/2020 119.713458 -- 130800000 02/dec/2020 119.459912 -- 130900000 01/dec/2020 119.546065 0.079751 135900000 30/nov/2020 120.452891 -- 135900000 27/nov/2020 120.408235 -- 135900000 25/nov/2020 120.113894 -- 135900000 24/nov/2020 120.067847 -- 135900000 23/nov/2020 120.240824 -- 134800000 20/nov/2020 120.463712 -- 146300000 19/nov/2020 120.29376 -- 152700000 18/nov/2020 120.095398 -- 151700000 17/nov/2020 120.190659 -- 152200000 16/nov/2020 119.889005 -- 153100000 13/nov/2020 120.025234 -- 152400000 12/nov/2020 120.05885 -- 153300000 11/nov/2020 119.20036 -- 153300000 10/nov/2020 119.194888 -- 154200000 09/nov/2020 119.344041 -- 154600000 06/nov/2020 120.50011 -- 158200000 05/nov/2020 120.885751 -- 161100000 04/nov/2020 120.945851 -- 164700000 03/nov/2020 119.943305 -- 163900000 02/nov/2020 120.236268 0.075943 163000000 30/okt/2020 120.191782 -- 163000000 29/okt/2020 120.40613 -- 163400000 28/okt/2020 120.912242 -- 162500000 27/okt/2020 120.932078 -- 163000000 26/okt/2020 120.706334 -- 163600000 23/okt/2020 120.368218 -- 163700000 22/okt/2020 120.316035 -- 165200000 21/okt/2020 120.606529 -- 167800000 20/okt/2020 120.772145 -- 167700000 19/okt/2020 121.059552 -- 167700000 16/okt/2020 121.230087 -- 167700000 15/okt/2020 121.31706 -- 167400000 14/okt/2020 121.422851 -- 165500000 13/okt/2020 121.397924 -- 165800000 12/okt/2020 120.967332 -- 165800000 09/okt/2020 120.94946 -- 165800000 08/okt/2020 121.057112 -- 167300000 07/okt/2020 120.858919 -- 166400000 06/okt/2020 121.246204 -- 168100000 05/okt/2020 121.075425 -- 168400000 02/okt/2020 121.637694 -- 168200000 01/okt/2020 121.7714 0.079256 165200000 30/sep/2020 121.880607 -- 164500000 29/sep/2020 122.173559 -- 164500000 28/sep/2020 122.0051 -- 165700000 25/sep/2020 122.014293 -- 165600000 24/sep/2020 121.973125 -- 165700000 23/sep/2020 121.877438 -- 165700000 22/sep/2020 121.999409 -- 166200000 21/sep/2020 121.938447 -- 165000000 18/sep/2020 121.721989 -- 165700000 17/sep/2020 121.804902 -- 165100000 16/sep/2020 121.770702 -- 165200000 15/sep/2020 121.838206 -- 165200000 14/sep/2020 121.917463 -- 164500000 11/sep/2020 121.903585 -- 164300000 10/sep/2020 121.756052 -- 162700000 09/sep/2020 121.580142 -- 161800000 08/sep/2020 121.749333 -- 161500000 04/sep/2020 121.378308 -- 160800000 03/sep/2020 122.25152 -- 158800000 02/sep/2020 121.971952 -- 161200000 01/sep/2020 121.789324 0.088008 161600000 31/aug/2020 121.652475 -- 161800000 28/aug/2020 121.376342 -- 161800000 27/aug/2020 121.208084 -- 161100000 26/aug/2020 121.645916 -- 160900000 25/aug/2020 121.683429 -- 160800000 24/aug/2020 121.987695 -- 160800000 21/aug/2020 122.001733 -- 160800000 20/aug/2020 121.998288 -- 161500000 19/aug/2020 121.765603 -- 161600000 18/aug/2020 121.789806 -- 162200000 17/aug/2020 121.684169 -- 161700000 14/aug/2020 121.45035 -- 164900000 13/aug/2020 121.335399 -- 165500000 12/aug/2020 121.587972 -- 166000000 11/aug/2020 121.682879 -- 166300000 10/aug/2020 122.441137 -- 166300000 07/aug/2020 122.510834 -- 166100000 06/aug/2020 122.769781 -- 166200000 05/aug/2020 122.702943 -- 166600000 04/aug/2020 122.946448 -- 169800000 03/aug/2020 122.530984 0.099876 172600000 31/jul/2020 122.790871 -- 164600000 30/jul/2020 122.734291 -- 184500000 29/jul/2020 122.426775 -- 184500000 28/jul/2020 122.384165 -- 184400000 27/jul/2020 122.143599 -- 184300000 24/jul/2020 122.284982 -- 185600000 23/jul/2020 122.359421 -- 185700000 22/jul/2020 122.25639 -- 185800000 21/jul/2020 122.192495 -- 186100000 20/jul/2020 122.041889 -- 186100000 17/jul/2020 121.97817 -- 186200000 16/jul/2020 122.13274 -- 186200000 15/jul/2020 121.984316 -- 186200000 14/jul/2020 122.090126 -- 185900000 13/jul/2020 121.849801 -- 185600000 10/jul/2020 121.891486 -- 185300000 09/jul/2020 122.157033 -- 184300000 08/jul/2020 121.759275 -- 184300000 07/jul/2020 121.781378 -- 184300000 06/jul/2020 121.495705 -- 184000000 02/jul/2020 121.594051 -- 183900000 01/jul/2020 121.513126 0.110052 179400000 30/jun/2020 121.88109 -- 178700000 29/jun/2020 122.007646 -- 167000000 26/jun/2020 121.966675 -- 165800000 25/jun/2020 121.654479 -- 165700000 24/jun/2020 121.596895 -- 164300000 23/jun/2020 121.387693 -- 164400000 22/jun/2020 121.399447 -- 164400000 19/jun/2020 121.500337 -- 163800000 18/jun/2020 121.514784 -- 163600000 17/jun/2020 121.166183 -- 164000000 16/jun/2020 120.988822 -- 163000000 15/jun/2020 121.375647 -- 162900000 12/jun/2020 121.399591 -- 163200000 11/jun/2020 121.800898 -- 164000000 10/jun/2020 121.012985 -- 163800000 09/jun/2020 120.261209 -- 163100000 08/jun/2020 119.802742 -- 164000000 05/jun/2020 119.59168 -- 169700000 04/jun/2020 120.350324 -- 169700000 03/jun/2020 120.817571 -- 171100000 02/jun/2020 121.546341 -- 171500000 01/jun/2020 121.720475 0.122219 175200000 29/mei/2020 121.926568 -- 175500000 28/mei/2020 121.436851 -- 175500000 27/mei/2020 121.63512 -- 175500000 26/mei/2020 121.454384 -- 176000000 22/mei/2020 121.730318 -- 176000000 21/mei/2020 121.611788 -- 175900000 20/mei/2020 121.59822 -- 176600000 19/mei/2020 121.340516 -- 176500000 18/mei/2020 121.062069 -- 176700000 15/mei/2020 121.888262 -- 176600000 14/mei/2020 122.078173 -- 176400000 13/mei/2020 121.844911 -- 175900000 12/mei/2020 121.479506 -- 176700000 11/mei/2020 121.065739 -- 177700000 08/mei/2020 121.459483 -- 178100000 07/mei/2020 121.900217 -- 178100000 06/mei/2020 121.102913 -- 179000000 05/mei/2020 121.508831 -- 179000000 04/mei/2020 121.661809 -- 179500000 01/mei/2020 121.574501 0.127983 175800000 30/apr/2020 121.922032 -- 176100000 29/apr/2020 121.824373 -- 175800000 28/apr/2020 121.955382 -- 175800000 27/apr/2020 121.54395 -- 175800000 24/apr/2020 122.060386 -- 176200000 23/apr/2020 121.950909 -- 175800000 22/apr/2020 121.954194 -- 177600000 21/apr/2020 122.362067 -- 177300000 20/apr/2020 121.937023 -- 177100000 17/apr/2020 121.651008 -- 176100000 16/apr/2020 122.064138 -- 175900000 15/apr/2020 121.865101 -- 175700000 14/apr/2020 120.849086 -- 175800000 13/apr/2020 120.778026 -- 177000000 09/apr/2020 121.059758 -- 177500000 08/apr/2020 120.552728 -- 177700000 07/apr/2020 120.793222 -- 178800000 06/apr/2020 121.262335 -- 178300000 03/apr/2020 122.020247 -- 177000000 02/apr/2020 121.767645 -- 176900000 01/apr/2020 121.757478 0.144016 173800000 31/mrt/2020 121.417739 -- 173300000 30/mrt/2020 121.554094 -- 174300000 27/mrt/2020 120.871589 -- 175400000 26/mrt/2020 120.272123 -- 174800000 25/mrt/2020 119.705675 -- 174300000 24/mrt/2020 119.923433 -- 174800000 23/mrt/2020 120.51798 -- 174200000 20/mrt/2020 118.573858 -- 175300000 19/mrt/2020 116.884908 -- 175500000 18/mrt/2020 115.681829 -- 177800000 17/mrt/2020 118.261955 -- 177800000 16/mrt/2020 120.539202 -- 179600000 13/mrt/2020 118.199212 -- 178800000 12/mrt/2020 119.196322 -- 179900000 11/mrt/2020 119.350886 -- 183500000 10/mrt/2020 120.142677 -- 182500000 09/mrt/2020 122.413568 -- 186600000 06/mrt/2020 120.736705 -- 186900000 05/mrt/2020 119.060614 -- 187200000 04/mrt/2020 118.494354 -- 187900000 03/mrt/2020 118.233094 -- 187900000 02/mrt/2020 117.581515 0.140289 183100000 28/feb/2020 117.310452 -- 182000000 27/feb/2020 115.780161 -- 180500000 26/feb/2020 115.662213 -- 173900000 25/feb/2020 115.470924 -- 169500000 24/feb/2020 115.040226 -- 168800000 21/feb/2020 114.213702 -- 169100000 20/feb/2020 113.759407 -- 168000000 19/feb/2020 113.37909 -- 167600000 18/feb/2020 113.485914 -- 167100000 14/feb/2020 113.206599 -- 166500000 13/feb/2020 112.949802 -- 166600000 12/feb/2020 112.883266 -- 166700000 11/feb/2020 113.21397 -- 166700000 10/feb/2020 113.560416 -- 164900000 07/feb/2020 113.266593 -- 165100000 06/feb/2020 112.718345 -- 165500000 05/feb/2020 112.682592 -- 170900000 04/feb/2020 113.067186 -- 170200000 03/feb/2020 113.763949 0.153292 167600000 31/jan/2020 113.92808 -- 165600000 30/jan/2020 113.606337 -- 165600000 29/jan/2020 113.26197 -- 165600000 28/jan/2020 112.851985 -- 165400000 27/jan/2020 113.149636 -- 164700000 24/jan/2020 112.485332 -- 160500000 23/jan/2020 111.991927 -- 160300000 22/jan/2020 111.726439 -- 159700000 21/jan/2020 111.734777 -- 159700000 17/jan/2020 111.158511 -- 160200000 16/jan/2020 111.334029 -- 159700000 15/jan/2020 111.514261 -- 159300000 14/jan/2020 111.27129 -- 159400000 13/jan/2020 111.027623 -- 158200000 10/jan/2020 111.188346 -- 157500000 09/jan/2020 110.928983 -- 156300000 08/jan/2020 110.800321 -- 156500000 07/jan/2020 111.187261 -- 156200000 06/jan/2020 111.291163 -- 157100000 03/jan/2020 111.434638 -- 157300000 02/jan/2020 110.654008 -- 159800000 31/dec/2019 110.389032 -- 159800000 30/dec/2019 110.514763 -- 159600000 27/dec/2019 110.657651 -- 158700000 26/dec/2019 110.377196 -- 158700000 24/dec/2019 110.324109 -- 158700000 23/dec/2019 110.116241 -- 158700000 20/dec/2019 110.242715 -- 162400000 19/dec/2019 110.302023 0.156406 162400000 18/dec/2019 110.32333 -- 162600000 17/dec/2019 110.604902 -- 164100000 16/dec/2019 110.581901 -- 163600000 13/dec/2019 111.149456 -- 163800000 12/dec/2019 110.468482 -- 166800000 11/dec/2019 111.387922 -- 166800000 10/dec/2019 111.013159 -- 167300000 09/dec/2019 111.053238 -- 167400000 06/dec/2019 110.936006 -- 167500000 05/dec/2019 111.313086 -- 167500000 04/dec/2019 111.444297 -- 167600000 03/dec/2019 112.018192 -- 171000000 02/dec/2019 110.928089 0.160157 173000000 29/nov/2019 111.54791 -- 172800000 27/nov/2019 111.626984 -- 172500000 26/nov/2019 111.896454 -- 173000000 25/nov/2019 111.710653 -- 172000000 22/nov/2019 111.608833 -- 170800000 21/nov/2019 111.631276 -- 170400000 20/nov/2019 111.921634 -- 169100000 19/nov/2019 111.541635 -- 167800000 18/nov/2019 111.370765 -- 167700000 15/nov/2019 111.115694 -- 167700000 14/nov/2019 111.260259 -- 167800000 13/nov/2019 110.797895 -- 167800000 12/nov/2019 110.457251 -- 166900000 11/nov/2019 110.302278 -- 167100000 08/nov/2019 110.281272 -- 168300000 07/nov/2019 110.349873 -- 168800000 06/nov/2019 111.291665 -- 170400000 05/nov/2019 110.885762 -- 173300000 04/nov/2019 111.530198 -- 172100000 01/nov/2019 111.985331 0.168071 168700000 31/okt/2019 112.455516 -- 168500000 30/okt/2019 111.54759 -- 168600000 29/okt/2019 111.271072 -- 169100000 28/okt/2019 111.108722 -- 168900000 25/okt/2019 111.495162 -- 167500000 24/okt/2019 111.7949 -- 167300000 23/okt/2019 111.844265 -- 167300000 22/okt/2019 111.774703 -- 167000000 21/okt/2019 111.567637 -- 166800000 18/okt/2019 111.916358 -- 166200000 17/okt/2019 111.829479 -- 167000000 16/okt/2019 111.900658 -- 167000000 15/okt/2019 111.688277 -- 167300000 14/okt/2019 111.820661 -- 167300000 11/okt/2019 111.799703 -- 166000000 10/okt/2019 112.60756 -- 164700000 09/okt/2019 113.211373 -- 164700000 08/okt/2019 113.591855 -- 164800000 07/okt/2019 113.458312 -- 164700000 04/okt/2019 113.786675 -- 165000000 03/okt/2019 113.615527 -- 164300000 02/okt/2019 113.022511 -- 164400000 01/okt/2019 112.583069 0.170727 167400000 30/sep/2019 112.451407 -- 167800000 27/sep/2019 112.443274 -- 167200000 26/sep/2019 112.304225 -- 166300000 25/sep/2019 111.921952 -- 161600000 24/sep/2019 112.720912 -- 158100000 23/sep/2019 112.098782 -- 150700000 20/sep/2019 111.65868 -- 149000000 19/sep/2019 111.452854 -- 147600000 18/sep/2019 111.378103 -- 151400000 17/sep/2019 111.199728 -- 152800000 16/sep/2019 110.980857 -- 154000000 13/sep/2019 110.485675 -- 163300000 12/sep/2019 111.409961 -- 166200000 11/sep/2019 111.865819 -- 166400000 10/sep/2019 112.097821 -- 168700000 09/sep/2019 112.801397 -- 167700000 06/sep/2019 113.380864 -- 167700000 05/sep/2019 113.263356 -- 167600000 04/sep/2019 114.209439 -- 167100000 03/sep/2019 114.099993 0.190273 165300000 30/aug/2019 113.889417 -- 162600000 29/aug/2019 113.792916 -- 160400000 28/aug/2019 114.198362 -- 158900000 27/aug/2019 114.000754 -- 158900000 26/aug/2019 113.583836 -- 160500000 23/aug/2019 113.705458 -- 160500000 22/aug/2019 113.004103 -- 159700000 21/aug/2019 113.269552 -- 159600000 20/aug/2019 113.446886 -- 159600000 19/aug/2019 113.124444 -- 159500000 16/aug/2019 113.609473 -- 159500000 15/aug/2019 113.690869 -- 159100000 14/aug/2019 113.237725 -- 156400000 13/aug/2019 112.441187 -- 155200000 12/aug/2019 112.868206 -- 153400000 09/aug/2019 112.076721 -- 153400000 08/aug/2019 112.257264 -- 153200000 07/aug/2019 112.505253 -- 151500000 06/aug/2019 112.044206 -- 151000000 05/aug/2019 112.080718 -- 149400000 02/aug/2019 111.030083 -- 148000000 01/aug/2019 110.762617 0.193542 150600000 31/jul/2019 109.75227 -- 150700000 30/jul/2019 109.525932 -- 150900000 29/jul/2019 109.587421 -- 152300000 26/jul/2019 109.353198 -- 152700000 25/jul/2019 109.394686 -- 150700000 24/jul/2019 109.602888 -- 150700000 23/jul/2019 109.412506 -- 150700000 22/jul/2019 109.661588 -- 150700000 19/jul/2019 109.606699 -- 150700000 18/jul/2019 109.695502 -- 150900000 17/jul/2019 109.470743 -- 150700000 16/jul/2019 108.985058 -- 150700000 15/jul/2019 109.220596 -- 150700000 12/jul/2019 109.092859 -- 151200000 11/jul/2019 108.964407 -- 154000000 10/jul/2019 109.433133 -- 152000000 09/jul/2019 109.396495 -- 152200000 08/jul/2019 109.588413 -- 151300000 05/jul/2019 109.496387 -- 151900000 03/jul/2019 110.26447 -- 152100000 02/jul/2019 110.08356 -- 153100000 01/jul/2019 109.59653 0.192288 153300000 28/jun/2019 110.06506 -- 152900000 27/jun/2019 109.971775 -- 153000000 26/jun/2019 109.61093 -- 149800000 25/jun/2019 110.092435 -- 149100000 24/jun/2019 109.862609 -- 148500000 21/jun/2019 109.45655 -- 146600000 20/jun/2019 110.019205 -- 146000000 19/jun/2019 109.833083 -- 147000000 18/jun/2019 109.521893 -- 147400000 17/jun/2019 109.307073 -- 148100000 14/jun/2019 109.214813 -- 148200000 13/jun/2019 109.237287 -- 149200000 12/jun/2019 108.887499 -- 149500000 11/jun/2019 108.729856 -- 152400000 10/jun/2019 108.710672 -- 150400000 07/jun/2019 109.152164 -- 150600000 06/jun/2019 108.80695 -- 148600000 05/jun/2019 108.809287 -- 149000000 04/jun/2019 108.820333 -- 150300000 03/jun/2019 109.136108 0.212517 132600000 31/mei/2019 108.802227 -- 131600000 30/mei/2019 108.083413 -- 131700000 29/mei/2019 107.994083 -- 130700000 28/mei/2019 107.734853 -- 128000000 24/mei/2019 107.215729 -- 127400000 23/mei/2019 107.490983 -- 126900000 22/mei/2019 106.699584 -- 126200000 21/mei/2019 106.405611 -- 125400000 20/mei/2019 106.532696 -- 125700000 17/mei/2019 106.687447 -- 125000000 16/mei/2019 106.592701 -- 125500000 15/mei/2019 106.824475 -- 126000000 14/mei/2019 106.487102 -- 125700000 13/mei/2019 106.593429 -- 125000000 10/mei/2019 106.157708 -- 125000000 09/mei/2019 106.137543 -- 124300000 08/mei/2019 105.896045 -- 124700000 07/mei/2019 106.145345 -- 125600000 06/mei/2019 105.740484 -- 125900000 03/mei/2019 105.449621 -- 125100000 02/mei/2019 105.264454 -- 126100000 01/mei/2019 105.603759 0.211512 126900000 30/apr/2019 105.856331 -- 126400000 29/apr/2019 105.627392 -- 125900000 26/apr/2019 105.879186 -- 125900000 25/apr/2019 105.598977 -- 127200000 24/apr/2019 105.70804 -- 126000000 23/apr/2019 105.310151 -- 126100000 22/apr/2019 105.129173 -- 124600000 18/apr/2019 105.329852 -- 125000000 17/apr/2019 105.045548 -- 125600000 16/apr/2019 105.024774 -- 125600000 15/apr/2019 105.339653 -- 124700000 12/apr/2019 105.273557 -- 123100000 11/apr/2019 105.719532 -- 121100000 10/apr/2019 105.924202 -- 121300000 09/apr/2019 105.75416 -- 121600000 08/apr/2019 105.573143 -- 121600000 05/apr/2019 105.682322 -- 121500000 04/apr/2019 105.609063 -- 121300000 03/apr/2019 105.537455 -- 118100000 02/apr/2019 105.828827 -- 118200000 01/apr/2019 105.682365 0.217854 119500000 29/mrt/2019 106.547126 -- 119500000 28/mrt/2019 106.760118 -- 119600000 27/mrt/2019 106.899899 -- 118400000 26/mrt/2019 106.583385 -- 118000000 25/mrt/2019 106.506648 -- 118100000 22/mrt/2019 106.188946 -- 121100000 21/mrt/2019 105.4891 -- 120100000 20/mrt/2019 105.505724 -- 119200000 19/mrt/2019 104.869008 -- 120900000 18/mrt/2019 104.957825 -- 123400000 15/mrt/2019 105.037165 -- 125600000 14/mrt/2019 104.735877 -- 125300000 13/mrt/2019 104.884346 -- 126200000 12/mrt/2019 104.905494 -- 125900000 11/mrt/2019 104.632776 -- 125500000 08/mrt/2019 104.724871 -- 125600000 07/mrt/2019 104.636258 -- 125900000 06/mrt/2019 104.16354 -- 126100000 05/mrt/2019 103.897529 -- 126500000 04/mrt/2019 103.883685 -- 126400000 01/mrt/2019 103.629263 0.199053 126900000 28/feb/2019 104.159832 -- 128000000 27/feb/2019 104.317655 -- 128000000 26/feb/2019 104.750694 -- 128200000 25/feb/2019 104.424189 -- 128200000 22/feb/2019 104.541755 -- 128400000 21/feb/2019 104.261107 -- 126300000 20/feb/2019 104.53147 -- 120100000 19/feb/2019 104.576252 -- 117800000 15/feb/2019 104.381561 -- 112800000 14/feb/2019 104.44585 -- 112400000 13/feb/2019 104.052258 -- 112400000 12/feb/2019 104.236661 -- 112100000 11/feb/2019 104.398148 -- 112100000 08/feb/2019 104.614815 -- 111900000 07/feb/2019 104.473552 -- 109300000 06/feb/2019 104.068505 -- 109600000 05/feb/2019 104.038037 -- 109900000 04/feb/2019 103.863199 -- 111000000 01/feb/2019 104.103964 0.220083 111400000 31/jan/2019 104.766877 -- 112100000 30/jan/2019 104.277192 -- 111100000 29/jan/2019 104.109012 -- 111100000 28/jan/2019 103.840544 -- 110900000 25/jan/2019 103.754853 -- 110700000 24/jan/2019 104.05313 -- 113000000 23/jan/2019 103.688802 -- 113000000 22/jan/2019 103.856758 -- 115400000 18/jan/2019 103.413418 -- 114500000 17/jan/2019 103.714857 -- 112900000 16/jan/2019 103.882428 -- 112700000 15/jan/2019 104.049259 -- 111600000 14/jan/2019 104.04378 -- 110800000 11/jan/2019 104.094543 -- 110600000 10/jan/2019 103.82635 -- 117400000 09/jan/2019 103.835917 -- 117400000 08/jan/2019 103.90598 -- 117700000 07/jan/2019 104.180563 -- 118000000 04/jan/2019 104.355259 -- 116600000 03/jan/2019 105.180885 -- 113800000 02/jan/2019 104.277293 -- 97700000 31/dec/2018 104.022754 -- 98100000 28/dec/2018 103.602281 -- 100100000 27/dec/2018 103.526578 -- 99100000 26/dec/2018 103.077437 -- 99700000 24/dec/2018 103.453082 -- 99300000 21/dec/2018 103.119815 -- 97200000 20/dec/2018 103.144051 -- 97100000 19/dec/2018 103.225405 -- 96400000 18/dec/2018 102.887127 0.212602 96000000 17/dec/2018 102.849175 -- 95800000 14/dec/2018 102.561217 -- 95800000 13/dec/2018 102.357343 -- 95300000 12/dec/2018 102.374225 -- 96300000 11/dec/2018 102.558418 -- 97300000 10/dec/2018 102.769956 -- 97300000 07/dec/2018 102.813783 -- 95300000 06/dec/2018 102.544198 -- 92500000 04/dec/2018 102.157588 -- 91100000 03/dec/2018 101.665205 0.212309 91100000 30/nov/2018 101.69596 -- 91100000 29/nov/2018 101.497396 -- 92600000 28/nov/2018 101.418708 -- 92600000 27/nov/2018 101.293125 -- 92800000 26/nov/2018 101.168929 -- 92900000 23/nov/2018 101.278817 -- 92400000 21/nov/2018 101.211376 -- 92400000 20/nov/2018 101.294156 -- 92500000 19/nov/2018 101.236067 -- 91600000 16/nov/2018 101.103928 -- 92600000 15/nov/2018 100.759745 -- 92600000 14/nov/2018 100.716423 -- 91900000 13/nov/2018 100.504901 -- 91800000 12/nov/2018 100.129118 -- 91900000 09/nov/2018 100.111465 -- 92100000 08/nov/2018 99.786102 -- 91900000 07/nov/2018 99.950118 -- 92100000 06/nov/2018 99.954365 -- 91900000 05/nov/2018 100.072707 -- 91700000 02/nov/2018 99.939327 -- 90400000 01/nov/2018 100.473748 0.216136 90300000 31/okt/2018 100.558459 -- 85600000 30/okt/2018 100.915936 -- 88100000 29/okt/2018 101.072508 -- 88100000 26/okt/2018 101.137672 -- 88100000 25/okt/2018 100.644656 -- 88100000 24/okt/2018 100.717282 -- 88600000 23/okt/2018 100.387054 -- 89000000 22/okt/2018 100.137032 -- 89000000 19/okt/2018 100.062701 -- 89400000 18/okt/2018 100.234328 -- 89400000 17/okt/2018 100.170505 -- 89400000 16/okt/2018 100.311916 -- 89400000 15/okt/2018 100.264981 -- 89400000 12/okt/2018 100.425098 -- 88300000 11/okt/2018 100.449049 -- 88900000 10/okt/2018 99.778559 -- 88900000 09/okt/2018 99.887478 -- 88900000 08/okt/2018 99.727247 -- 88900000 05/okt/2018 99.709659 -- 86900000 04/okt/2018 99.930228 -- 86700000 03/okt/2018 100.185301 -- 86700000 02/okt/2018 100.930773 -- 86700000 01/okt/2018 100.766541 0.204227 89700000 28/sep/2018 101.104347 -- 89300000 27/sep/2018 101.08758 -- 90000000 26/sep/2018 101.023111 -- 90000000 25/sep/2018 100.735387 -- 90000000 24/sep/2018 100.906966 -- 91400000 21/sep/2018 100.952756 -- 91400000 20/sep/2018 100.879975 -- 91600000 19/sep/2018 100.8531 -- 91000000 18/sep/2018 101.107907 -- 91000000 17/sep/2018 101.452284 -- 91900000 14/sep/2018 101.50122 -- 93000000 13/sep/2018 101.727305 -- 93000000 12/sep/2018 101.739916 -- 93100000 11/sep/2018 101.609335 -- 92400000 10/sep/2018 101.92644 -- 92600000 07/sep/2018 101.878114 -- 90200000 06/sep/2018 102.373943 -- 90200000 05/sep/2018 102.153174 -- 90200000 04/sep/2018 102.129501 0.205728 90100000 31/aug/2018 102.683198 -- 90100000 30/aug/2018 102.586615 -- 88900000 29/aug/2018 102.395566 -- 88900000 28/aug/2018 102.385509 -- 88900000 27/aug/2018 102.643142 -- 88900000 24/aug/2018 102.795686 -- 88900000 23/aug/2018 102.842047 -- 89500000 22/aug/2018 102.838485 -- 89500000 21/aug/2018 102.652797 -- 89500000 20/aug/2018 102.813068 -- 89500000 17/aug/2018 102.402739 -- 89500000 16/aug/2018 102.398956 -- 89800000 15/aug/2018 102.560901 -- 90200000 14/aug/2018 102.185841 -- 90600000 13/aug/2018 102.316116 -- 90800000 10/aug/2018 102.422267 -- 90800000 09/aug/2018 101.817227 -- 89600000 08/aug/2018 101.588467 -- 89600000 07/aug/2018 101.563007 -- 89600000 06/aug/2018 101.826307 -- 89900000 03/aug/2018 101.690317 -- 89800000 02/aug/2018 101.407105 -- 88200000 01/aug/2018 101.270854 0.199905 85900000 31/jul/2018 101.746321 -- 85900000 30/jul/2018 101.665676 -- 86100000 27/jul/2018 101.727489 -- 86100000 26/jul/2018 101.627536 -- 86100000 25/jul/2018 101.908736 -- 85900000 24/jul/2018 101.798777 -- 85900000 23/jul/2018 101.671359 -- 83800000 20/jul/2018 102.199688 -- 83800000 19/jul/2018 102.5189 -- 82400000 18/jul/2018 102.298407 -- 82400000 17/jul/2018 102.366143 -- 84500000 16/jul/2018 102.394369 -- 85000000 13/jul/2018 102.578515 -- 85500000 12/jul/2018 102.39045 -- 85600000 11/jul/2018 102.451953 -- 86000000 10/jul/2018 102.224326 -- 86400000 09/jul/2018 102.325396 -- 86300000 06/jul/2018 102.547827 -- 86300000 05/jul/2018 102.438463 -- 86300000 03/jul/2018 102.44391 -- 86300000 02/jul/2018 102.228853 0.189658 83900000 29/jun/2018 102.514988 -- 83900000 28/jun/2018 102.512859 -- 83500000 27/jun/2018 102.683044 -- 83500000 26/jun/2018 102.275337 -- 84500000 25/jun/2018 102.303258 -- 83900000 22/jun/2018 102.077443 -- 83700000 21/jun/2018 102.088434 -- 83700000 20/jun/2018 101.843622 -- 83900000 19/jun/2018 102.099108 -- 84900000 18/jun/2018 101.828374 -- 84600000 15/jun/2018 101.826747 -- 84100000 14/jun/2018 101.630196 -- 83100000 13/jun/2018 101.37512 -- 83100000 12/jun/2018 101.578734 -- 83100000 11/jun/2018 101.56894 -- 83700000 08/jun/2018 101.71196 -- 78800000 07/jun/2018 101.710395 -- 78600000 06/jun/2018 101.38635 -- 78600000 05/jun/2018 101.796253 -- 80000000 04/jun/2018 101.615997 -- 80000000 01/jun/2018 101.944574 0.2023 79900000 31/mei/2018 102.682214 -- 79900000 30/mei/2018 102.503877 -- 80300000 29/mei/2018 103.111516 -- 82800000 25/mei/2018 101.802488 -- 82800000 24/mei/2018 101.436551 -- 83000000 23/mei/2018 101.266277 -- 83600000 22/mei/2018 100.769905 -- 83600000 21/mei/2018 100.742993 -- 83600000 18/mei/2018 100.729765 -- 83300000 17/mei/2018 100.374322 -- 82700000 16/mei/2018 100.43988 -- 83900000 15/mei/2018 100.550069 -- 82200000 14/mei/2018 101.191127 -- 83000000 11/mei/2018 101.339353 -- 83200000 10/mei/2018 101.347006 -- 83200000 09/mei/2018 101.175946 -- 83200000 08/mei/2018 101.444411 -- 83600000 07/mei/2018 101.585407 -- 84200000 04/mei/2018 101.609619 -- 84800000 03/mei/2018 101.57505 -- 84800000 02/mei/2018 101.41281 -- 86200000 01/mei/2018 101.319079 0.191181 86300000 30/apr/2018 101.779396 -- 86500000 27/apr/2018 101.603129 -- 86800000 26/apr/2018 101.363662 -- 86800000 25/apr/2018 101.104775 -- 84700000 24/apr/2018 101.400625 -- 83900000 23/apr/2018 101.436399 -- 82600000 20/apr/2018 101.611075 -- 82600000 19/apr/2018 101.881926 -- 83100000 18/apr/2018 102.225156 -- 82300000 17/apr/2018 102.624808 -- 82400000 16/apr/2018 102.496158 -- 83100000 13/apr/2018 102.496772 -- 83100000 12/apr/2018 102.448581 -- 83100000 11/apr/2018 102.791748 -- 82900000 10/apr/2018 102.73253 -- 82700000 09/apr/2018 102.819351 -- 82200000 06/apr/2018 102.88036 -- 82400000 05/apr/2018 102.45375 -- 80400000 04/apr/2018 102.754563 -- 80200000 03/apr/2018 102.776312 -- 80200000 02/apr/2018 103.188387 0.175035 79300000 29/mrt/2018 103.222717 -- 79100000 28/mrt/2018 102.955314 -- 79800000 27/mrt/2018 102.897663 -- 80300000 26/mrt/2018 102.45995 -- 81400000 23/mrt/2018 102.564376 -- 81400000 22/mrt/2018 102.494533 -- 81800000 21/mrt/2018 101.917519 -- 81800000 20/mrt/2018 102.096176 -- 81800000 19/mrt/2018 102.364376 -- 82200000 16/mrt/2018 102.287051 -- 82200000 15/mrt/2018 102.443266 -- 82200000 14/mrt/2018 102.513149 -- 83000000 13/mrt/2018 102.257856 -- 82900000 12/mrt/2018 102.116737 -- 82900000 09/mrt/2018 101.922056 -- 82500000 08/mrt/2018 102.075295 -- 82500000 07/mrt/2018 101.93389 -- 82500000 06/mrt/2018 101.972868 -- 82500000 05/mrt/2018 101.924196 -- 81900000 02/mrt/2018 102.104595 -- 81900000 01/mrt/2018 102.500582 0.159318 81900000 28/feb/2018 102.130833 -- 81700000 27/feb/2018 101.830618 -- 81300000 26/feb/2018 102.243097 -- 82500000 23/feb/2018 102.115531 -- 80800000 22/feb/2018 101.758044 -- 79600000 21/feb/2018 101.566376 -- 79600000 20/feb/2018 101.853051 -- 79600000 16/feb/2018 101.943926 -- 79500000 15/feb/2018 101.824768 -- 78800000 14/feb/2018 101.681786 -- 78500000 13/feb/2018 102.277246 -- 78300000 12/feb/2018 102.159125 -- 78100000 09/feb/2018 102.399704 -- 77900000 08/feb/2018 102.181668 -- 77600000 07/feb/2018 102.294243 -- 77100000 06/feb/2018 102.833204 -- 78500000 05/feb/2018 102.593616 -- 79500000 02/feb/2018 102.106754 -- 79200000 01/feb/2018 102.683021 0.167741 75000000 31/jan/2018 103.246303 -- 74600000 30/jan/2018 103.258172 -- 74100000 29/jan/2018 103.460161 -- 73100000 26/jan/2018 103.705827 -- 72700000 25/jan/2018 104.027569 -- 73900000 24/jan/2018 103.775778 -- 73900000 23/jan/2018 104.001933 -- 74900000 22/jan/2018 103.692032 -- 76800000 19/jan/2018 103.881611 -- 75800000 18/jan/2018 104.073827 -- 75600000 17/jan/2018 104.325413 -- 76000000 16/jan/2018 104.605032 -- 79600000 12/jan/2018 104.532055 -- 80000000 11/jan/2018 104.676437 -- 80000000 10/jan/2018 104.546661 -- 79700000 09/jan/2018 104.589806 -- 77200000 08/jan/2018 105.058632 -- 76100000 05/jan/2018 105.08133 -- 76000000 04/jan/2018 105.239913 -- 75600000 03/jan/2018 105.316754 -- 75100000 02/jan/2018 105.170814 -- 73600000 29/dec/2017 105.562626 -- 73500000 28/dec/2017 105.36916 -- 73500000 27/dec/2017 105.534389 -- 74600000 26/dec/2017 105.123693 -- 74300000 22/dec/2017 104.940068 -- 74300000 21/dec/2017 104.987245 0.164141 75100000 20/dec/2017 105.029571 -- 73300000 19/dec/2017 105.291762 -- 73200000 18/dec/2017 105.831271 -- 73200000 15/dec/2017 106.070582 -- 72300000 14/dec/2017 106.175933 -- 72300000 13/dec/2017 106.148414 -- 72100000 12/dec/2017 105.697398 -- 72100000 11/dec/2017 105.820006 -- 72000000 08/dec/2017 105.809127 -- 71500000 07/dec/2017 105.829473 -- 71500000 06/dec/2017 106.158412 -- 71500000 05/dec/2017 105.923952 -- 71500000 04/dec/2017 105.787426 -- 71400000 01/dec/2017 105.939763 0.159691 72500000 30/nov/2017 105.682446 -- 71100000 29/nov/2017 106.024763 -- 72200000 28/nov/2017 106.303166 -- 72200000 27/nov/2017 106.384054 -- 71800000 24/nov/2017 106.223332 -- 71800000 22/nov/2017 106.372977 -- 71800000 21/nov/2017 105.994629 -- 71500000 20/nov/2017 105.93933 -- 71500000 17/nov/2017 106.093301 -- 71500000 16/nov/2017 106.063134 -- 71300000 15/nov/2017 106.257302 -- 72300000 14/nov/2017 105.903929 -- 72300000 13/nov/2017 105.769199 -- 70800000 10/nov/2017 105.782792 -- 70800000 09/nov/2017 106.322378 -- 70800000 08/nov/2017 106.420645 -- 70800000 07/nov/2017 106.573924 -- 71100000 06/nov/2017 106.485716 -- 70700000 03/nov/2017 106.26988 -- 70600000 02/nov/2017 106.215571 -- 70500000 01/nov/2017 105.992376 0.164305 70500000 31/okt/2017 106.157429 -- 70400000 30/okt/2017 106.212158 -- 70900000 27/okt/2017 105.746141 -- 70900000 26/okt/2017 105.525006 -- 70600000 25/okt/2017 105.594093 -- 70600000 24/okt/2017 105.880374 -- 70600000 23/okt/2017 106.091749 -- 71000000 20/okt/2017 106.022056 -- 70400000 19/okt/2017 106.481514 -- 70400000 18/okt/2017 106.336661 -- 70700000 17/okt/2017 106.656866 -- 70700000 16/okt/2017 106.591484 -- 70700000 13/okt/2017 106.833681 -- 71200000 12/okt/2017 106.476953 -- 71200000 11/okt/2017 106.314872 -- 70700000 10/okt/2017 106.336841 -- 70700000 09/okt/2017 106.115515 -- 70700000 06/okt/2017 106.099543 -- 72400000 05/okt/2017 106.235431 -- 72400000 04/okt/2017 106.372121 -- 72400000 03/okt/2017 106.359365 -- 74500000 02/okt/2017 106.314058 0.158852 74200000 29/sep/2017 106.524148 -- 74200000 28/sep/2017 106.685177 -- 74100000 27/sep/2017 106.637236 -- 74100000 26/sep/2017 107.24548 -- 74600000 25/sep/2017 107.318036 -- 74600000 22/sep/2017 106.963743 -- 74600000 21/sep/2017 106.817098 -- 74100000 20/sep/2017 106.824345 -- 74100000 19/sep/2017 107.133491 -- 73900000 18/sep/2017 107.214844 -- 73500000 15/sep/2017 107.424784 -- 73100000 14/sep/2017 107.488244 -- 73000000 13/sep/2017 107.520835 -- 72700000 12/sep/2017 107.710853 -- 72500000 11/sep/2017 108.078347 -- 70800000 08/sep/2017 108.576908 -- 72100000 07/sep/2017 108.555484 -- 71900000 06/sep/2017 108.125969 -- 71600000 05/sep/2017 108.448676 -- 71000000 01/sep/2017 107.721276 0.162455 70800000 31/aug/2017 108.188675 -- 70700000 30/aug/2017 108.008682 -- 69700000 29/aug/2017 108.0854 -- 69600000 28/aug/2017 107.879267 -- 69600000 25/aug/2017 107.765888 -- 69600000 24/aug/2017 107.561555 -- 69500000 23/aug/2017 107.729849 -- 68900000 22/aug/2017 107.381002 -- 68800000 21/aug/2017 107.648295 -- 68900000 18/aug/2017 107.510854 -- 68900000 17/aug/2017 107.47935 -- 68800000 16/aug/2017 107.257422 -- 68100000 15/aug/2017 106.912827 -- 68100000 14/aug/2017 107.302813 -- 68100000 11/aug/2017 107.55178 -- 68100000 10/aug/2017 107.34031 -- 68600000 09/aug/2017 107.126699 -- 68600000 08/aug/2017 106.788694 -- 68600000 07/aug/2017 106.965605 -- 68600000 04/aug/2017 106.843365 -- 68600000 03/aug/2017 107.1444 -- 68400000 02/aug/2017 106.880771 -- 68500000 01/aug/2017 106.952249 0.165256 68500000 31/jul/2017 106.794762 -- 68500000 28/jul/2017 106.814118 -- 68500000 27/jul/2017 106.626839 -- 68200000 26/jul/2017 106.844112 -- 68800000 25/jul/2017 106.446758 -- 68800000 24/jul/2017 107.030092 -- 68800000 21/jul/2017 107.185832 -- 69300000 20/jul/2017 106.920088 -- 69800000 19/jul/2017 106.883611 -- 69800000 18/jul/2017 106.899578 -- 69800000 17/jul/2017 106.53622 -- 69800000 14/jul/2017 106.426101 -- 69800000 13/jul/2017 106.191324 -- 69800000 12/jul/2017 106.334694 -- 70800000 11/jul/2017 106.02251 -- 70800000 10/jul/2017 105.926123 -- 70800000 07/jul/2017 105.715563 -- 70800000 06/jul/2017 105.876674 -- 71400000 05/jul/2017 106.146924 -- 73600000 03/jul/2017 106.031957 0.159282 73600000 30/jun/2017 106.567944 -- 73600000 29/jun/2017 106.848315 -- 72600000 28/jun/2017 107.214948 -- 72600000 27/jun/2017 107.360324 -- 72000000 26/jun/2017 107.864294 -- 72500000 23/jun/2017 107.790069 -- 72800000 22/jun/2017 107.713893 -- 71600000 21/jun/2017 107.692117 -- 71000000 20/jun/2017 107.711301 -- 71000000 19/jun/2017 107.42977 -- 70400000 16/jun/2017 107.695652 -- 70200000 15/jun/2017 107.604133 -- 70000000 14/jun/2017 107.8406 -- 70400000 13/jun/2017 107.247761 -- 70400000 12/jun/2017 107.197076 -- 70300000 09/jun/2017 107.288377 -- 70300000 08/jun/2017 107.338414 -- 67800000 07/jun/2017 107.434571 -- 67800000 06/jun/2017 107.688637 -- 67800000 05/jun/2017 107.395806 -- 67800000 02/jun/2017 107.5443 -- 67800000 01/jun/2017 107.065268 0.163645 68100000 31/mei/2017 107.362985 -- 69200000 30/mei/2017 107.214056 -- 70500000 26/mei/2017 106.937318 -- 70800000 25/mei/2017 106.883771 -- 70800000 24/mei/2017 106.791536 -- 71500000 23/mei/2017 106.61302 -- 71600000 22/mei/2017 106.867146 -- 71900000 19/mei/2017 106.904914 -- 71700000 18/mei/2017 106.986259 -- 72200000 17/mei/2017 107.118308 -- 73100000 16/mei/2017 106.220968 -- 73100000 15/mei/2017 106.124234 -- 73100000 12/mei/2017 106.145791 -- 73400000 11/mei/2017 105.594607 -- 73000000 10/mei/2017 105.481017 -- 73000000 09/mei/2017 105.526611 -- 73900000 08/mei/2017 105.770513 -- 73400000 05/mei/2017 105.931078 -- 73400000 04/mei/2017 105.885567 -- 73300000 03/mei/2017 106.260188 -- 73100000 02/mei/2017 106.388992 -- 73200000 01/mei/2017 106.11596 0.160289 72700000 28/apr/2017 106.578489 -- 72600000 27/apr/2017 106.492554 -- 72300000 26/apr/2017 106.345159 -- 72400000 25/apr/2017 106.209769 -- 71700000 24/apr/2017 106.612896 -- 70800000 21/apr/2017 106.864101 -- 71500000 20/apr/2017 106.798006 -- 71000000 19/apr/2017 107.139638 -- 71500000 18/apr/2017 107.350069 -- 71300000 17/apr/2017 106.739363 -- 71300000 13/apr/2017 106.905066 -- 71400000 12/apr/2017 106.332562 -- 71600000 11/apr/2017 106.318229 -- 71000000 10/apr/2017 105.792588 -- 70500000 07/apr/2017 105.66756 -- 71300000 06/apr/2017 105.938792 -- 71200000 05/apr/2017 105.842293 -- 71000000 04/apr/2017 105.863476 -- 71000000 03/apr/2017 105.863743 0.158696 70700000 31/mrt/2017 105.597538 -- 70700000 30/mrt/2017 105.370512 -- 70900000 29/mrt/2017 105.623203 -- 71500000 28/mrt/2017 105.429028 -- 70900000 27/mrt/2017 105.725244 -- 70600000 24/mrt/2017 105.526081 -- 70600000 23/mrt/2017 105.396889 -- 69900000 22/mrt/2017 105.532628 -- 69600000 21/mrt/2017 105.228324 -- 69800000 20/mrt/2017 104.946207 -- 69700000 17/mrt/2017 104.693014 -- 69400000 16/mrt/2017 104.502689 -- 68600000 15/mrt/2017 104.626085 -- 69400000 14/mrt/2017 103.85298 -- 69300000 13/mrt/2017 103.72679 -- 69300000 10/mrt/2017 103.91607 -- 68900000 09/mrt/2017 103.75138 -- 68100000 08/mrt/2017 104.081677 -- 67600000 07/mrt/2017 104.396238 -- 67600000 06/mrt/2017 104.51076 -- 67100000 03/mrt/2017 104.473418 -- 67100000 02/mrt/2017 104.436372 -- 66900000 01/mrt/2017 104.691207 0.144834 67000000 28/feb/2017 105.685986 -- 67200000 27/feb/2017 105.653376 -- 68300000 24/feb/2017 106.07809 -- 68100000 23/feb/2017 105.490591 -- 67900000 22/feb/2017 105.22229 -- 68700000 21/feb/2017 105.151926 -- 68600000 17/feb/2017 105.145666 -- 68100000 16/feb/2017 104.920155 -- 68100000 15/feb/2017 104.432097 -- 67800000 14/feb/2017 104.704719 -- 68000000 13/feb/2017 105.015009 -- 68000000 10/feb/2017 105.194409 -- 68200000 09/feb/2017 105.324472 -- 67900000 08/feb/2017 105.797443 -- 67400000 07/feb/2017 105.510998 -- 67600000 06/feb/2017 105.318812 -- 67600000 03/feb/2017 104.658975 -- 67600000 02/feb/2017 104.789078 -- 67600000 01/feb/2017 104.741197 0.159282 68500000 31/jan/2017 105.044281 -- 68600000 30/jan/2017 104.782702 -- 69700000 27/jan/2017 104.75763 -- 70000000 26/jan/2017 104.544781 -- 69800000 25/jan/2017 104.405066 -- 69900000 24/jan/2017 104.817849 -- 69800000 23/jan/2017 105.404064 -- 69600000 20/jan/2017 104.820454 -- 69400000 19/jan/2017 104.835822 -- 69000000 18/jan/2017 105.423313 -- 67600000 17/jan/2017 105.914294 -- 67700000 13/jan/2017 105.440668 -- 68100000 12/jan/2017 105.590967 -- 68500000 11/jan/2017 105.515725 -- 69200000 10/jan/2017 105.45013 -- 69200000 09/jan/2017 105.476193 -- 69400000 06/jan/2017 105.106922 -- 69500000 05/jan/2017 105.507356 -- 71000000 04/jan/2017 104.778041 -- 72000000 03/jan/2017 104.790497 -- 72000000 30/dec/2016 104.901612 -- 72000000 29/dec/2016 104.514528 -- 72000000 28/dec/2016 104.228424 -- 72700000 27/dec/2016 103.784294 -- 72700000 23/dec/2016 103.969765 -- 72900000 22/dec/2016 103.850633 0.164725 72800000 21/dec/2016 104.051535 -- 73600000 20/dec/2016 103.85204 -- 73800000 19/dec/2016 104.041706 -- 73800000 16/dec/2016 103.605649 -- 74300000 15/dec/2016 103.710529 -- 74300000 14/dec/2016 104.162969 -- 75100000 13/dec/2016 104.574845 -- 75000000 12/dec/2016 104.571665 -- 75400000 09/dec/2016 104.634871 -- 74800000 08/dec/2016 105.181421 -- 74800000 07/dec/2016 105.508182 -- 74900000 06/dec/2016 105.139906 -- 74900000 05/dec/2016 105.15807 -- 74800000 02/dec/2016 105.154846 -- 74800000 01/dec/2016 104.691342 0.149408 75100000 30/nov/2016 105.416129 -- 75400000 29/nov/2016 105.952939 -- 75500000 28/nov/2016 105.823917 -- 76000000 25/nov/2016 105.383723 -- 76300000 23/nov/2016 105.480532 -- 77500000 22/nov/2016 105.802854 -- 77600000 21/nov/2016 105.63888 -- 78000000 18/nov/2016 105.655283 -- 78100000 17/nov/2016 106.135873 -- 78500000 16/nov/2016 106.521836 -- 79000000 15/nov/2016 106.450082 -- 79000000 14/nov/2016 106.614819 -- 79300000 11/nov/2016 107.159627 -- 79300000 10/nov/2016 107.526745 -- 78600000 09/nov/2016 108.044682 -- 78100000 08/nov/2016 109.705825 -- 78100000 07/nov/2016 110.015431 -- 77500000 04/nov/2016 110.391489 -- 77400000 03/nov/2016 110.152953 -- 77600000 02/nov/2016 110.215927 -- 77500000 01/nov/2016 110.004141 0.153709 77500000 31/okt/2016 110.011379 -- 76700000 28/okt/2016 109.925129 -- 76400000 27/okt/2016 109.903959 -- 75700000 26/okt/2016 110.338978 -- 75700000 25/okt/2016 110.579524 -- 75700000 24/okt/2016 110.549887 -- 75800000 21/okt/2016 110.708517 -- 75800000 20/okt/2016 110.642058 -- 75700000 19/okt/2016 110.608677 -- 76800000 18/okt/2016 110.617406 -- 77100000 17/okt/2016 110.455128 -- 77200000 14/okt/2016 110.191885 -- 77800000 13/okt/2016 110.61345 -- 77800000 12/okt/2016 110.244427 -- 77800000 11/okt/2016 110.382047 -- 77600000 10/okt/2016 110.31654 -- 77600000 07/okt/2016 110.551338 -- 77900000 06/okt/2016 110.455724 -- 77900000 05/okt/2016 110.688852 -- 78100000 04/okt/2016 110.9795 -- 79200000 03/okt/2016 111.475513 0.149905 79500000 30/sep/2016 111.771184 -- 79400000 29/sep/2016 112.179058 -- 79800000 28/sep/2016 112.08166 -- 80000000 27/sep/2016 112.163235 -- 80000000 26/sep/2016 111.899951 -- 80300000 23/sep/2016 111.637909 -- 80400000 22/sep/2016 111.479595 -- 80600000 21/sep/2016 111.152063 -- 80600000 20/sep/2016 111.024265 -- 80500000 19/sep/2016 110.958683 -- 80500000 16/sep/2016 110.928653 -- 80900000 15/sep/2016 110.948689 -- 81000000 14/sep/2016 111.016767 -- 81000000 13/sep/2016 110.559228 -- 80500000 12/sep/2016 111.095557 -- 80800000 09/sep/2016 110.989065 -- 80900000 08/sep/2016 111.425214 -- 80400000 07/sep/2016 112.077683 -- 80500000 06/sep/2016 112.024039 -- 80800000 02/sep/2016 111.496656 -- 80900000 01/sep/2016 111.707055 0.155452 81100000 31/aug/2016 111.885258 -- 81400000 30/aug/2016 111.890815 -- 81800000 29/aug/2016 111.935544 -- 82000000 26/aug/2016 111.333429 -- 81700000 25/aug/2016 111.909965 -- 81700000 24/aug/2016 112.061554 -- 81800000 23/aug/2016 112.069946 -- 81900000 22/aug/2016 112.149049 -- 82000000 19/aug/2016 111.805218 -- 82000000 18/aug/2016 112.227539 -- 82000000 17/aug/2016 111.963569 -- 82100000 16/aug/2016 111.846118 -- 82200000 15/aug/2016 112.067472 -- 82400000 12/aug/2016 112.361488 -- 82100000 11/aug/2016 111.885756 -- 82300000 10/aug/2016 112.518072 -- 82700000 09/aug/2016 112.190855 -- 83200000 08/aug/2016 111.872614 -- 83200000 05/aug/2016 111.914934 -- 83300000 04/aug/2016 112.634402 -- 83500000 03/aug/2016 112.287627 -- 81800000 02/aug/2016 112.293056 -- 83100000 01/aug/2016 112.580322 0.158313 83600000 29/jul/2016 113.010189 -- 83600000 28/jul/2016 112.546791 -- 83900000 27/jul/2016 112.479393 -- 84000000 26/jul/2016 112.087326 -- 84100000 25/jul/2016 112.019186 -- 84200000 22/jul/2016 112.07447 -- 84400000 21/jul/2016 112.159696 -- 84500000 20/jul/2016 111.972825 -- 84800000 19/jul/2016 112.175324 -- 86900000 18/jul/2016 111.926487 -- 88400000 15/jul/2016 111.827404 -- 88100000 14/jul/2016 112.356331 -- 87800000 13/jul/2016 112.877129 -- 87200000 12/jul/2016 112.508324 -- 87000000 11/jul/2016 113.200896 -- 87400000 08/jul/2016 113.789515 -- 87600000 07/jul/2016 113.625329 -- 87600000 06/jul/2016 113.616881 -- 87500000 05/jul/2016 113.78564 -- 87100000 01/jul/2016 112.913281 0.157509 87100000 30/jun/2016 112.883352 -- 85200000 29/jun/2016 112.970075 -- 85000000 28/jun/2016 113.118056 -- 85000000 27/jun/2016 113.127557 -- 86000000 24/jun/2016 112.134846 -- 86100000 23/jun/2016 110.690723 -- 85900000 22/jun/2016 111.141435 -- 85500000 21/jun/2016 111.023557 -- 85800000 20/jun/2016 111.232438 -- 85500000 17/jun/2016 111.637986 -- 85900000 16/jun/2016 112.116655 -- 85700000 15/jun/2016 111.872078 -- 84800000 14/jun/2016 111.685734 -- 85100000 13/jun/2016 111.644114 -- 85000000 10/jun/2016 111.455446 -- 85000000 09/jun/2016 111.069116 -- 85200000 08/jun/2016 110.845457 -- 85700000 07/jun/2016 110.800035 -- 86300000 06/jun/2016 110.712499 -- 87200000 03/jun/2016 110.837992 -- 87600000 02/jun/2016 109.833897 -- 89700000 01/jun/2016 109.526252 0.163443 89900000 31/mei/2016 109.795058 -- 90700000 27/mei/2016 109.782048 -- 90700000 26/mei/2016 109.841099 -- 90800000 25/mei/2016 109.445173 -- 90700000 24/mei/2016 109.521702 -- 90500000 23/mei/2016 109.685733 -- 90600000 20/mei/2016 109.602741 -- 90800000 19/mei/2016 109.599228 -- 90600000 18/mei/2016 109.370996 -- 90600000 17/mei/2016 110.375618 -- 90400000 16/mei/2016 110.454337 -- 90100000 13/mei/2016 110.839156 -- 87100000 12/mei/2016 110.420913 -- 87000000 11/mei/2016 110.710476 -- 87100000 10/mei/2016 110.538055 -- 87000000 09/mei/2016 110.538059 -- 86400000 06/mei/2016 110.31522 -- 86200000 05/mei/2016 110.548262 -- 86200000 04/mei/2016 110.23829 -- 86300000 03/mei/2016 110.111732 -- 87000000 02/mei/2016 109.546975 0.16117 87400000 29/apr/2016 110.022938 -- 87800000 28/apr/2016 109.902941 -- 88200000 27/apr/2016 109.698202 -- 88200000 26/apr/2016 109.08402 -- 88400000 25/apr/2016 109.303559 -- 88400000 22/apr/2016 109.397102 -- 88300000 21/apr/2016 109.546391 -- 88300000 20/apr/2016 109.682141 -- 88000000 19/apr/2016 110.279827 -- 88100000 18/apr/2016 110.389482 -- 88100000 15/apr/2016 110.547846 -- 88100000 14/apr/2016 110.299404 -- 88100000 13/apr/2016 110.471301 -- 88100000 12/apr/2016 110.35159 -- 88000000 11/apr/2016 110.816211 -- 87900000 08/apr/2016 110.795766 -- 87500000 07/apr/2016 111.043176 -- 87800000 06/apr/2016 110.470968 -- 87600000 05/apr/2016 110.642573 -- 89600000 04/apr/2016 110.211707 -- 90000000 01/apr/2016 110.055165 0.168336 92000000 31/mrt/2016 110.31472 -- 92600000 30/mrt/2016 109.895037 -- 92600000 29/mrt/2016 109.971602 -- 92800000 28/mrt/2016 109.446234 -- 92700000 24/mrt/2016 109.213361 -- 92800000 23/mrt/2016 109.36636 -- 93100000 22/mrt/2016 108.837849 -- 93200000 21/mrt/2016 108.98991 -- 93300000 18/mrt/2016 109.397938 -- 93500000 17/mrt/2016 109.122706 -- 93600000 16/mrt/2016 108.837843 -- 93800000 15/mrt/2016 108.534454 -- 92700000 14/mrt/2016 108.490148 -- 93700000 11/mrt/2016 108.373134 -- 93700000 10/mrt/2016 108.733634 -- 93900000 09/mrt/2016 109.038222 -- 93900000 08/mrt/2016 109.488784 -- 94000000 07/mrt/2016 108.930505 -- 94400000 04/mrt/2016 109.077394 -- 94000000 03/mrt/2016 109.478866 -- 93500000 02/mrt/2016 109.314631 -- 93700000 01/mrt/2016 109.491703 0.157368 94000000 29/feb/2016 110.509943 -- 94600000 26/feb/2016 110.343458 -- 93900000 25/feb/2016 110.99633 -- 93700000 24/feb/2016 110.570177 -- 93300000 23/feb/2016 110.529508 -- 93000000 22/feb/2016 110.363379 -- 93300000 19/feb/2016 110.452357 -- 93300000 18/feb/2016 110.378524 -- 93000000 17/feb/2016 109.89177 -- 93000000 16/feb/2016 110.274916 -- 91900000 12/feb/2016 110.462225 -- 90900000 11/feb/2016 111.332089 -- 90500000 10/feb/2016 110.789139 -- 90200000 09/feb/2016 110.626618 -- 89800000 08/feb/2016 110.606135 -- 89600000 05/feb/2016 109.671695 -- 92900000 04/feb/2016 109.519549 -- 92700000 03/feb/2016 109.323088 -- 92400000 02/feb/2016 109.430791 -- 91700000 01/feb/2016 108.543749 0.159166 88900000 29/jan/2016 109.000871 -- 88900000 28/jan/2016 108.502356 -- 88800000 27/jan/2016 108.352904 -- 88500000 26/jan/2016 108.362147 -- 88400000 25/jan/2016 108.133599 -- 87900000 22/jan/2016 107.911749 -- 87800000 21/jan/2016 108.148459 -- 86200000 20/jan/2016 108.402665 -- 85500000 19/jan/2016 107.929189 -- 83900000 15/jan/2016 107.924084 -- 83000000 14/jan/2016 107.39784 -- 78600000 13/jan/2016 107.646591 -- 76600000 12/jan/2016 107.352048 -- 75900000 11/jan/2016 106.875028 -- 75000000 08/jan/2016 107.017943 -- 74900000 07/jan/2016 106.798975 -- 75200000 06/jan/2016 106.597951 -- 76100000 05/jan/2016 106.003436 -- 76200000 04/jan/2016 105.993798 -- 76200000 31/dec/2015 105.681604 -- 76200000 30/dec/2015 105.419713 -- 76000000 29/dec/2015 105.412175 -- 75900000 28/dec/2015 106.03911 -- 75900000 24/dec/2015 105.889666 0.163574 75800000 23/dec/2015 105.904101 -- 75800000 22/dec/2015 106.064712 -- 77200000 21/dec/2015 106.42148 -- 77400000 18/dec/2015 106.37334 -- 78000000 17/dec/2015 106.039824 -- 77900000 16/dec/2015 105.62572 -- 77700000 15/dec/2015 105.847081 -- 77000000 14/dec/2015 106.201512 -- 77000000 11/dec/2015 106.890224 -- 76200000 10/dec/2015 106.10203 -- 76000000 09/dec/2015 106.350733 -- 75800000 08/dec/2015 106.087564 -- 75800000 07/dec/2015 106.186321 -- 76400000 04/dec/2015 105.74843 -- 76800000 03/dec/2015 105.34074 -- 76900000 02/dec/2015 106.552011 -- 77800000 01/dec/2015 106.725015 0.16502 78300000 30/nov/2015 106.362469 -- 78400000 27/nov/2015 106.301202 -- 78400000 25/nov/2015 106.231873 -- 78900000 24/nov/2015 106.139524 -- 79400000 23/nov/2015 106.08053 -- 79600000 20/nov/2015 105.951474 -- 79600000 19/nov/2015 106.063063 -- 79300000 18/nov/2015 105.888291 -- 79400000 17/nov/2015 105.949496 -- 79600000 16/nov/2015 105.86497 -- 79600000 13/nov/2015 105.735073 -- 79100000 12/nov/2015 105.409443 -- 80300000 11/nov/2015 105.471674 -- 80300000 10/nov/2015 105.465439 -- 81700000 09/nov/2015 105.290398 -- 82800000 06/nov/2015 105.340915 -- 83400000 05/nov/2015 106.06672 -- 83300000 04/nov/2015 106.160816 -- 84100000 03/nov/2015 106.259855 -- 84400000 02/nov/2015 106.530015 0.163008 86500000 30/okt/2015 106.978933 -- 86500000 29/okt/2015 106.808422 -- 86600000 28/okt/2015 107.439451 -- 86300000 27/okt/2015 108.007711 -- 86600000 26/okt/2015 107.71287 -- 88100000 23/okt/2015 107.526752 -- 89500000 22/okt/2015 108.005532 -- 90100000 21/okt/2015 107.949245 -- 91900000 20/okt/2015 107.615339 -- 92000000 19/okt/2015 107.979846 -- 92000000 16/okt/2015 108.027474 -- 91800000 15/okt/2015 108.069957 -- 91600000 14/okt/2015 108.467609 -- 91500000 13/okt/2015 107.811517 -- 91400000 12/okt/2015 107.430697 -- 91400000 09/okt/2015 107.412533 -- 90800000 08/okt/2015 107.349147 -- 90900000 07/okt/2015 107.703647 -- 90600000 06/okt/2015 107.892314 -- 90600000 05/okt/2015 107.704093 -- 88100000 02/okt/2015 108.220627 -- 87000000 01/okt/2015 107.735065 0.1643 83000000 30/sep/2015 107.791364 -- 82400000 29/sep/2015 107.819639 -- 81700000 28/sep/2015 107.436505 -- 81100000 25/sep/2015 106.810688 -- 80900000 24/sep/2015 107.179072 -- 80000000 23/sep/2015 107.026287 -- 80000000 22/sep/2015 107.175124 -- 79100000 21/sep/2015 106.491843 -- 79600000 18/sep/2015 107.136805 -- 79600000 17/sep/2015 106.441889 -- 79400000 16/sep/2015 105.699273 -- 79500000 15/sep/2015 105.833904 -- 79500000 14/sep/2015 106.653751 -- 79200000 11/sep/2015 106.606327 -- 79100000 10/sep/2015 106.270661 -- 78300000 09/sep/2015 106.595721 -- 78200000 08/sep/2015 106.464374 -- 78300000 04/sep/2015 106.932595 -- 77000000 03/sep/2015 106.57831 -- 74800000 02/sep/2015 106.330704 -- 74300000 01/sep/2015 106.503553 0.167105 74000000 31/aug/2015 106.422089 -- 71200000 28/aug/2015 106.513366 -- 70400000 27/aug/2015 106.640829 -- 70100000 26/aug/2015 106.622541 -- 68800000 25/aug/2015 106.863219 -- 68500000 24/aug/2015 107.957684 -- 67200000 21/aug/2015 107.503969 -- 67300000 20/aug/2015 107.199615 -- 67200000 19/aug/2015 106.868232 -- 67100000 18/aug/2015 106.276555 -- 67100000 17/aug/2015 106.605333 -- 66400000 14/aug/2015 106.216621 -- 66500000 13/aug/2015 106.32267 -- 66800000 12/aug/2015 106.799346 -- 66100000 11/aug/2015 106.701708 -- 65700000 10/aug/2015 105.887048 -- 65600000 07/aug/2015 106.363734 -- 64800000 06/aug/2015 105.917934 -- 64900000 05/aug/2015 105.638695 -- 64100000 04/aug/2015 106.096382 -- 63900000 03/aug/2015 106.58159 0.164209 63800000 31/jul/2015 106.292401 -- 63400000 30/jul/2015 105.754183 -- 61400000 29/jul/2015 105.692155 -- 61200000 28/jul/2015 105.885964 -- 58900000 27/jul/2015 106.052136 -- 58800000 24/jul/2015 105.659027 -- 58600000 23/jul/2015 105.593114 -- 58600000 22/jul/2015 105.258918 -- 58600000 21/jul/2015 105.112172 -- 58600000 20/jul/2015 104.824275 -- 58600000 17/jul/2015 105.032101 -- 58200000 16/jul/2015 105.031065 -- 58200000 15/jul/2015 105.104965 -- 57900000 14/jul/2015 104.679919 -- 57800000 13/jul/2015 104.386872 -- 57800000 10/jul/2015 104.479951 -- 57600000 09/jul/2015 105.402213 -- 57600000 08/jul/2015 106.157874 -- 57700000 07/jul/2015 105.908144 -- 58300000 06/jul/2015 105.520769 -- 58300000 02/jul/2015 104.605891 -- 58600000 01/jul/2015 104.331936 0.162466 59200000 30/jun/2015 105.180747 -- 59700000 29/jun/2015 105.207222 -- 59800000 26/jun/2015 104.03511 -- 59900000 25/jun/2015 104.685179 -- 59900000 24/jun/2015 104.846377 -- 60000000 23/jun/2015 104.567814 -- 59900000 22/jun/2015 104.937813 -- 60100000 19/jun/2015 105.692466 -- 60100000 18/jun/2015 105.016031 -- 60200000 17/jun/2015 105.308742 -- 60200000 16/jun/2015 105.182813 -- 60600000 15/jun/2015 104.852998 -- 60600000 12/jun/2015 104.576148 -- 60800000 11/jun/2015 104.589395 -- 61000000 10/jun/2015 103.864794 -- 61100000 09/jun/2015 104.335677 -- 61000000 08/jun/2015 104.602383 -- 61200000 05/jun/2015 104.392658 -- 61400000 04/jun/2015 105.184848 -- 61200000 03/jun/2015 104.699947 -- 60800000 02/jun/2015 105.517847 -- 60200000 01/jun/2015 106.157323 0.169088 60100000 29/mei/2015 107.11103 -- 60000000 28/mei/2015 106.828746 -- 59600000 27/mei/2015 106.757177 -- 59700000 26/mei/2015 106.76165 -- 60200000 22/mei/2015 105.997905 -- 60200000 21/mei/2015 106.390524 -- 60200000 20/mei/2015 105.884559 -- 60100000 19/mei/2015 105.728443 -- 60200000 18/mei/2015 106.03297 -- 60200000 15/mei/2015 106.708763 -- 60200000 14/mei/2015 105.944385 -- 60200000 13/mei/2015 105.627568 -- 60300000 12/mei/2015 105.762849 -- 60600000 11/mei/2015 105.652215 -- 60800000 08/mei/2015 106.599799 -- 61400000 07/mei/2015 106.264831 -- 61600000 06/mei/2015 105.843696 -- 62400000 05/mei/2015 106.307381 -- 63400000 04/mei/2015 106.647229 -- 65100000 01/mei/2015 106.741168 0.163235 65600000 30/apr/2015 107.500158 -- 65700000 29/apr/2015 107.598775 -- 65700000 28/apr/2015 108.07807 -- 65800000 27/apr/2015 108.470373 -- 65800000 24/apr/2015 108.539502 -- 65800000 23/apr/2015 108.278474 -- 65800000 22/apr/2015 108.043254 -- 65600000 21/apr/2015 108.529169 -- 65000000 20/apr/2015 108.671436 -- 65000000 17/apr/2015 109.019269 -- 64200000 16/apr/2015 108.812795 -- 64300000 15/apr/2015 108.606179 -- 64300000 14/apr/2015 108.542521 -- 64400000 13/apr/2015 108.250173 -- 64400000 10/apr/2015 108.067565 -- 64300000 09/apr/2015 108.028054 -- 64300000 08/apr/2015 108.542493 -- 64000000 07/apr/2015 108.557404 -- 63300000 06/apr/2015 108.531296 -- 62300000 02/apr/2015 108.399084 -- 61400000 01/apr/2015 108.695646 0.174827 61100000 31/mrt/2015 108.333028 -- 60500000 30/mrt/2015 108.048031 -- 59200000 27/mrt/2015 108.13354 -- 58900000 26/mrt/2015 107.626972 -- 58900000 25/mrt/2015 108.329455 -- 58600000 24/mrt/2015 108.669648 -- 58400000 23/mrt/2015 108.379093 -- 58400000 20/mrt/2015 108.222785 -- 58800000 19/mrt/2015 107.817295 -- 59000000 18/mrt/2015 108.098212 -- 59200000 17/mrt/2015 107.099728 -- 59000000 16/mrt/2015 106.801165 -- 59000000 13/mrt/2015 106.679239 -- 59100000 12/mrt/2015 106.767924 -- 59700000 11/mrt/2015 106.60816 -- 59600000 10/mrt/2015 106.472665 -- 59900000 09/mrt/2015 105.931252 -- 60200000 06/mrt/2015 105.543774 -- 61100000 05/mrt/2015 106.605949 -- 61600000 04/mrt/2015 106.48806 -- 64300000 03/mrt/2015 106.436887 -- 64600000 02/mrt/2015 106.747276 0.170064 68500000 27/feb/2015 107.584099 -- 70000000 26/feb/2015 107.447763 -- 70100000 25/feb/2015 107.850504 -- 70100000 24/feb/2015 107.727303 -- 70100000 23/feb/2015 107.093593 -- 70500000 20/feb/2015 106.458064 -- 72600000 19/feb/2015 106.625268 -- 73300000 18/feb/2015 107.013554 -- 77800000 17/feb/2015 106.337729 -- 78000000 13/feb/2015 107.344309 -- 78300000 12/feb/2015 107.589688 -- 79100000 11/feb/2015 107.581857 -- 79500000 10/feb/2015 107.560308 -- 79900000 09/feb/2015 107.8874 -- 80000000 06/feb/2015 107.974479 -- 80000000 05/feb/2015 109.054919 -- 78900000 04/feb/2015 109.203773 -- 78800000 03/feb/2015 109.311758 -- 76700000 02/feb/2015 110.196221 0.181933 69600000 30/jan/2015 110.325042 -- 69600000 29/jan/2015 109.657242 -- 68200000 28/jan/2015 109.891639 -- 67200000 27/jan/2015 109.061849 -- 67200000 26/jan/2015 108.999628 -- 67200000 23/jan/2015 109.095918 -- 67200000 22/jan/2015 108.471321 -- 67200000 21/jan/2015 108.824772 -- 67000000 20/jan/2015 109.215167 -- 66800000 16/jan/2015 109.155621 -- 67000000 15/jan/2015 109.54127 -- 67000000 14/jan/2015 109.020344 -- 67000000 13/jan/2015 108.559644 -- 67000000 12/jan/2015 108.346805 -- 67000000 09/jan/2015 107.835547 -- 67200000 08/jan/2015 107.41313 -- 66500000 07/jan/2015 107.891731 -- 66400000 06/jan/2015 107.790425 -- 66500000 05/jan/2015 107.141315 -- 66600000 02/jan/2015 106.455712 -- 66600000 31/dec/2014 106.035585 -- 66700000 30/dec/2014 105.861032 -- 66800000 29/dec/2014 105.715361 -- 68100000 26/dec/2014 105.350663 -- 68200000 24/dec/2014 105.241974 0.155544 68300000 23/dec/2014 105.441269 -- 68500000 22/dec/2014 106.20971 -- 67100000 19/dec/2014 106.101871 -- 68500000 18/dec/2014 105.885299 -- 68500000 17/dec/2014 106.358963 -- 66900000 16/dec/2014 107.013963 -- 60100000 15/dec/2014 106.640239 -- 59600000 12/dec/2014 106.793659 -- 62200000 11/dec/2014 106.158431 -- 61900000 10/dec/2014 106.242139 -- 61900000 09/dec/2014 105.809762 -- 62000000 08/dec/2014 105.502558 -- 62000000 05/dec/2014 105.104515 -- 62500000 04/dec/2014 105.539738 -- 62300000 03/dec/2014 105.293099 -- 62300000 02/dec/2014 105.287354 -- 62400000 01/dec/2014 105.795346 0.179983 62500000 28/nov/2014 106.168557 -- 62500000 26/nov/2014 105.82748 -- 62500000 25/nov/2014 105.599931 -- 58300000 24/nov/2014 105.227722 -- 56300000 21/nov/2014 105.132884 -- 56300000 20/nov/2014 104.991472 -- 56300000 19/nov/2014 104.850972 -- 56700000 18/nov/2014 105.089702 -- 56600000 17/nov/2014 104.943844 -- 56600000 14/nov/2014 105.09775 -- 56600000 13/nov/2014 104.902818 -- 57200000 12/nov/2014 104.767904 -- 57200000 11/nov/2014 104.740302 -- 56700000 10/nov/2014 104.734511 -- 56800000 07/nov/2014 105.08857 -- 57000000 06/nov/2014 104.549188 -- 57200000 05/nov/2014 104.739092 -- 57400000 04/nov/2014 104.768072 -- 59000000 03/nov/2014 104.729735 0.18052 59000000 31/okt/2014 105.007848 -- 59100000 30/okt/2014 105.23553 -- 59200000 29/okt/2014 105.077495 -- 59200000 28/okt/2014 105.467852 -- 59200000 27/okt/2014 105.666321 -- 59200000 24/okt/2014 105.540046 -- 59600000 23/okt/2014 105.489118 -- 59900000 22/okt/2014 105.875502 -- 59900000 21/okt/2014 106.065356 -- 60000000 20/okt/2014 106.241261 -- 60400000 17/okt/2014 106.078712 -- 60000000 16/okt/2014 106.44576 -- 59500000 15/okt/2014 106.949167 -- 59400000 14/okt/2014 105.976208 -- 58100000 13/okt/2014 105.140592 -- 58100000 10/okt/2014 105.123838 -- 54100000 09/okt/2014 104.971045 -- 52800000 08/okt/2014 104.904815 -- 51400000 07/okt/2014 104.683329 -- 51500000 06/okt/2014 104.086235 -- 51200000 03/okt/2014 103.859424 -- 50700000 02/okt/2014 103.964223 -- 49500000 01/okt/2014 104.200457 0.188931 48000000 30/sep/2014 103.541465 -- 47300000 29/sep/2014 103.649429 -- 46900000 26/sep/2014 103.301631 -- 46700000 25/sep/2014 103.524321 -- 46700000 24/sep/2014 103.070992 -- 46800000 23/sep/2014 103.344211 -- 46300000 22/sep/2014 103.072918 -- 46300000 19/sep/2014 102.854729 -- 46300000 18/sep/2014 102.547521 -- 47200000 17/sep/2014 102.803659 -- 48100000 16/sep/2014 102.941572 -- 69800000 15/sep/2014 102.903693 -- 70400000 12/sep/2014 102.688283 -- 71100000 11/sep/2014 103.28556 -- 71800000 10/sep/2014 103.255936 -- 72200000 09/sep/2014 103.505139 -- 72800000 08/sep/2014 103.761856 -- 73000000 05/sep/2014 103.824438 -- 73600000 04/sep/2014 103.860243 -- 73700000 03/sep/2014 104.144188 -- 73800000 02/sep/2014 104.089894 0.180951 73900000 29/aug/2014 104.854474 -- 73900000 28/aug/2014 104.91588 -- 73900000 27/aug/2014 104.724642 -- 74500000 26/aug/2014 104.486411 -- 74600000 25/aug/2014 104.45926 -- 75200000 22/aug/2014 104.339361 -- 75100000 21/aug/2014 104.368642 -- 75200000 20/aug/2014 104.223765 -- 75200000 19/aug/2014 104.423733 -- 74300000 18/aug/2014 104.55912 -- 62400000 15/aug/2014 104.861908 -- 62100000 14/aug/2014 104.463387 -- 62100000 13/aug/2014 104.260721 -- 62400000 12/aug/2014 103.995174 -- 62100000 11/aug/2014 104.143277 -- 62100000 08/aug/2014 104.163138 -- 62100000 07/aug/2014 104.108405 -- 61000000 06/aug/2014 103.726218 -- 61100000 05/aug/2014 103.650361 -- 61100000 04/aug/2014 103.588695 -- 59800000 01/aug/2014 103.448521 0.195573 59800000 31/jul/2014 103.153464 -- 59800000 30/jul/2014 103.1881 -- 59800000 29/jul/2014 103.907148 -- 59800000 28/jul/2014 103.66994 -- 59600000 25/jul/2014 103.841838 -- 59600000 24/jul/2014 103.547411 -- 59600000 23/jul/2014 103.919967 -- 59600000 22/jul/2014 103.889488 -- 59600000 21/jul/2014 103.796679 -- 59400000 18/jul/2014 103.736288 -- 59200000 17/jul/2014 103.819744 -- 57300000 16/jul/2014 103.324277 -- 44500000 15/jul/2014 103.258595 -- 44400000 14/jul/2014 103.281896 -- 44200000 11/jul/2014 103.500067 -- 44100000 10/jul/2014 103.394714 -- 44200000 09/jul/2014 103.257374 -- 44500000 08/jul/2014 103.091366 -- 44500000 07/jul/2014 102.679928 -- 45600000 03/jul/2014 102.434392 -- 45700000 02/jul/2014 102.593979 -- 47500000 01/jul/2014 103.084608 0.192136 60400000 30/jun/2014 103.63997 -- 60200000 27/jun/2014 103.51878 -- 60300000 26/jun/2014 103.5427 -- 60600000 25/jun/2014 103.249183 -- 60900000 24/jun/2014 103.028752 -- 60900000 23/jun/2014 102.743213 -- 60900000 20/jun/2014 102.709864 -- 61000000 19/jun/2014 102.726611 -- 61200000 18/jun/2014 102.713288 -- 65900000 17/jun/2014 102.402024 -- 92800000 16/jun/2014 102.843754 -- 93300000 13/jun/2014 102.787219 -- 93300000 12/jun/2014 102.959343 -- 93700000 11/jun/2014 102.507411 -- 93700000 10/jun/2014 102.499849 -- 93800000 09/jun/2014 102.658557 -- 94000000 06/jun/2014 102.790295 -- 93800000 05/jun/2014 102.908533 -- 93200000 04/jun/2014 102.727591 -- 93500000 03/jun/2014 102.834495 -- 94000000 02/jun/2014 103.300255 0.175425 94500000 30/mei/2014 104.073606 -- 94800000 29/mei/2014 104.158278 -- 94900000 28/mei/2014 104.226579 -- 95300000 27/mei/2014 103.60858 -- 95300000 23/mei/2014 103.47153 -- 95100000 22/mei/2014 103.305367 -- 94400000 21/mei/2014 103.463351 -- 93200000 20/mei/2014 103.654702 -- 62600000 19/mei/2014 103.404133 -- 63000000 16/mei/2014 103.50113 -- 63000000 15/mei/2014 103.64868 -- 63000000 14/mei/2014 103.323769 -- 63400000 13/mei/2014 102.755198 -- 63400000 12/mei/2014 102.451049 -- 63500000 09/mei/2014 102.702148 -- 63400000 08/mei/2014 102.843188 -- 62800000 07/mei/2014 102.652426 -- 61900000 06/mei/2014 102.549143 -- 61800000 05/mei/2014 102.429192 -- 61500000 02/mei/2014 102.530862 -- 60400000 01/mei/2014 102.460707 0.194078 44000000 30/apr/2014 102.346316 -- 44100000 29/apr/2014 101.955313 -- 43900000 28/apr/2014 102.074242 -- 44000000 25/apr/2014 102.119227 -- 44000000 24/apr/2014 101.955299 -- 43400000 23/apr/2014 101.968561 -- 42900000 22/apr/2014 101.655038 -- 42900000 21/apr/2014 101.705469 -- 43500000 17/apr/2014 101.740382 -- 43500000 16/apr/2014 102.336348 -- 43100000 15/apr/2014 102.452571 -- 42900000 14/apr/2014 102.396366 -- 42700000 11/apr/2014 102.549009 -- 42700000 10/apr/2014 102.465435 -- 42700000 09/apr/2014 101.964793 -- 43200000 08/apr/2014 101.93302 -- 43500000 07/apr/2014 101.809658 -- 43700000 04/apr/2014 101.557356 -- 43700000 03/apr/2014 100.989128 -- 43500000 02/apr/2014 100.919015 -- 43500000 01/apr/2014 101.286749 0.189607 42900000 31/mrt/2014 101.69951 -- 42900000 28/mrt/2014 101.775361 -- 42900000 27/mrt/2014 102.081449 -- 43100000 26/mrt/2014 101.89023 -- 43100000 25/mrt/2014 101.614438 -- 43300000 24/mrt/2014 101.586648 -- 43700000 21/mrt/2014 101.505027 -- 43400000 20/mrt/2014 101.342433 -- 43200000 19/mrt/2014 101.394777 -- 43200000 18/mrt/2014 102.205571 -- 42700000 17/mrt/2014 102.04125 -- 41900000 14/mrt/2014 102.414029 -- 41700000 13/mrt/2014 102.364929 -- 41500000 12/mrt/2014 101.794205 -- 41300000 11/mrt/2014 101.481054 -- 41700000 10/mrt/2014 101.341154 -- 41800000 07/mrt/2014 101.260412 -- 41800000 06/mrt/2014 101.695069 -- 41800000 05/mrt/2014 102.0171 -- 41800000 04/mrt/2014 102.049751 -- 41700000 03/mrt/2014 102.708066 0.165796 41700000 28/feb/2014 102.444611 -- 41400000 27/feb/2014 102.597904 -- 41400000 26/feb/2014 102.352319 -- 41400000 25/feb/2014 102.126184 -- 41400000 24/feb/2014 101.742315 -- 41400000 21/feb/2014 101.850215 -- 41400000 20/feb/2014 101.710245 -- 41700000 19/feb/2014 101.869707 -- 42000000 18/feb/2014 102.056787 -- 42100000 14/feb/2014 101.763212 -- 42700000 13/feb/2014 101.850807 -- 42900000 12/feb/2014 101.382043 -- 43200000 11/feb/2014 101.724296 -- 43200000 10/feb/2014 102.029025 -- 43400000 07/feb/2014 102.042218 -- 43100000 06/feb/2014 101.754132 -- 43200000 05/feb/2014 102.004551 -- 42900000 04/feb/2014 102.292407 -- 41100000 03/feb/2014 102.566331 0.175249 39600000 31/jan/2014 102.079029 -- 39400000 30/jan/2014 101.856718 -- 39000000 29/jan/2014 102.024949 -- 38800000 28/jan/2014 101.473564 -- 38800000 27/jan/2014 101.30878 -- 38400000 24/jan/2014 101.539055 -- 38300000 23/jan/2014 101.248696 -- 38200000 22/jan/2014 100.551155 -- 38400000 21/jan/2014 100.855597 -- 37600000 17/jan/2014 100.844299 -- 38300000 16/jan/2014 100.694105 -- 38200000 15/jan/2014 100.404493 -- 37700000 14/jan/2014 100.546871 -- 37700000 13/jan/2014 100.90173 -- 37600000 10/jan/2014 100.611452 -- 37700000 09/jan/2014 99.748707 -- 37600000 08/jan/2014 99.533841 -- 36900000 07/jan/2014 100.002502 -- 36600000 06/jan/2014 99.820859 -- 36600000 03/jan/2014 99.545321 -- 36600000 02/jan/2014 99.61196 -- 36600000 31/dec/2013 99.417557 -- 36600000 30/dec/2013 99.639714 -- 36700000 27/dec/2013 99.403698 -- 36800000 26/dec/2013 99.483039 0.163803 37800000 24/dec/2013 99.692277 -- 37500000 23/dec/2013 100.090154 -- 36000000 20/dec/2013 100.390754 -- 36500000 19/dec/2013 100.149642 -- 36300000 18/dec/2013 100.541145 -- 35300000 17/dec/2013 100.857513 -- 35200000 16/dec/2013 100.56391 -- 35600000 13/dec/2013 100.612069 -- 35700000 12/dec/2013 100.54699 -- 35500000 11/dec/2013 100.809932 -- 35600000 10/dec/2013 101.165499 -- 35600000 09/dec/2013 100.681696 -- 35600000 06/dec/2013 100.48966 -- 35700000 05/dec/2013 100.602474 -- 35700000 04/dec/2013 100.797582 -- 36000000 03/dec/2013 101.302022 -- 36200000 02/dec/2013 101.096205 0.164077 37900000 29/nov/2013 101.707838 -- 37900000 27/nov/2013 101.764004 -- 38000000 26/nov/2013 102.062269 -- 38100000 25/nov/2013 101.718757 -- 38000000 22/nov/2013 101.614494 -- 38400000 21/nov/2013 101.381569 -- 39300000 20/nov/2013 101.33799 -- 40100000 19/nov/2013 101.850948 -- 40000000 18/nov/2013 102.117213 -- 40100000 15/nov/2013 101.850901 -- 39200000 14/nov/2013 101.901729 -- 39300000 13/nov/2013 101.464066 -- 39600000 12/nov/2013 101.096507 -- 40500000 11/nov/2013 101.269927 -- 40500000 08/nov/2013 101.254151 -- 41300000 07/nov/2013 102.269103 -- 41300000 06/nov/2013 102.03812 -- 41300000 05/nov/2013 101.782029 -- 41400000 04/nov/2013 102.218889 -- 41800000 01/nov/2013 102.049141 0.161459 41800000 31/okt/2013 102.791791 -- 41300000 30/okt/2013 102.920051 -- 41500000 29/okt/2013 103.079013 -- 41500000 28/okt/2013 102.994361 -- 41500000 25/okt/2013 103.048875 -- 41600000 24/okt/2013 102.894551 -- 41600000 23/okt/2013 103.161924 -- 41600000 22/okt/2013 102.928929 -- 41500000 21/okt/2013 102.17673 -- 41000000 18/okt/2013 102.304403 -- 43000000 17/okt/2013 102.332031 -- 41500000 16/okt/2013 101.644317 -- 41300000 15/okt/2013 101.259524 -- 41100000 14/okt/2013 101.516364 -- 41100000 11/okt/2013 101.50007 -- 41100000 10/okt/2013 101.448925 -- 41100000 09/okt/2013 101.68193 -- 41100000 08/okt/2013 101.795569 -- 40600000 07/okt/2013 101.831485 -- 40200000 04/okt/2013 101.69875 -- 40600000 03/okt/2013 102.031012 -- 40200000 02/okt/2013 101.867451 -- 39800000 01/okt/2013 101.673713 0.153328 40200000 30/sep/2013 102.030144 -- 39500000 27/sep/2013 101.990522 -- 40100000 26/sep/2013 101.777586 -- 40100000 25/sep/2013 101.995936 -- 39900000 24/sep/2013 101.702108 -- 39900000 23/sep/2013 101.199406 -- 39700000 20/sep/2013 101.030064 -- 39000000 19/sep/2013 100.901749 -- 38500000 18/sep/2013 101.201915 -- 38500000 17/sep/2013 99.940035 -- 38600000 16/sep/2013 99.771042 -- 39400000 13/sep/2013 99.531664 -- 39700000 12/sep/2013 99.451048 -- 38900000 11/sep/2013 99.373861 -- 39500000 10/sep/2013 99.036103 -- 39900000 09/sep/2013 99.468375 -- 38800000 06/sep/2013 99.092518 -- 39800000 05/sep/2013 98.728509 -- 40300000 04/sep/2013 99.376409 -- 40300000 03/sep/2013 99.740858 0.15088 40300000 30/aug/2013 100.624565 -- 40400000 29/aug/2013 100.655419 -- 40500000 28/aug/2013 100.421468 -- 40500000 27/aug/2013 100.85456 -- 40500000 26/aug/2013 100.1998 -- 41500000 23/aug/2013 100.047511 -- 41400000 22/aug/2013 99.49138 -- 41500000 21/aug/2013 99.883822 -- 41600000 20/aug/2013 100.226877 -- 42600000 19/aug/2013 99.683012 -- 44800000 16/aug/2013 100.124812 -- 46600000 15/aug/2013 100.707051 -- 46600000 14/aug/2013 101.028801 -- 46600000 13/aug/2013 100.986882 -- 46600000 12/aug/2013 101.882113 -- 46600000 09/aug/2013 102.050755 -- 46500000 08/aug/2013 102.025036 -- 46500000 07/aug/2013 101.849129 -- 46400000 06/aug/2013 101.53846 -- 45500000 05/aug/2013 101.534066 -- 46300000 02/aug/2013 101.759583 -- 47100000 01/aug/2013 100.780601 0.140747 47100000 31/jul/2013 101.912639 -- 47200000 30/jul/2013 101.84848 -- 47400000 29/jul/2013 101.966474 -- 47100000 26/jul/2013 102.136314 -- 46700000 25/jul/2013 101.756326 -- 45600000 24/jul/2013 101.90235 -- 43100000 23/jul/2013 102.475653 -- 42100000 22/jul/2013 102.679201 -- 42100000 19/jul/2013 102.640651 -- 42000000 18/jul/2013 102.27791 -- 42200000 17/jul/2013 102.598792 -- 42200000 16/jul/2013 102.216282 -- 41700000 15/jul/2013 102.062951 -- 41600000 12/jul/2013 101.644834 -- 41500000 11/jul/2013 101.856275 -- 41500000 10/jul/2013 100.959401 -- 41500000 09/jul/2013 101.278552 -- 41600000 08/jul/2013 101.147713 -- 41900000 05/jul/2013 100.567398 -- 42000000 03/jul/2013 102.234217 -- 41600000 02/jul/2013 102.467593 -- 41600000 01/jul/2013 102.339653 0.13928 42200000 28/jun/2013 102.473287 -- 42000000 27/jun/2013 102.529255 -- 41700000 26/jun/2013 102.020743 -- 41800000 25/jun/2013 101.661444 -- 41800000 24/jun/2013 101.944249 -- 41800000 21/jun/2013 102.215814 -- 41900000 20/jun/2013 103.008316 -- 41900000 19/jun/2013 103.849984 -- 41500000 18/jun/2013 105.012547 -- 41400000 17/jun/2013 105.076647 -- 41500000 14/jun/2013 105.39851 -- 41400000 13/jun/2013 104.890158 -- 41200000 12/jun/2013 104.44622 -- 41200000 11/jun/2013 104.70595 -- 41000000 10/jun/2013 104.593892 -- 40900000 07/jun/2013 104.982199 -- 41000000 06/jun/2013 105.687819 -- 40900000 05/jun/2013 105.470347 -- 41300000 04/jun/2013 105.153203 -- 41700000 03/jun/2013 105.276029 0.141562 42700000 31/mei/2013 105.182422 -- 42800000 30/mei/2013 105.488522 -- 42800000 29/mei/2013 105.500159 -- 42800000 28/mei/2013 105.438774 -- 43100000 24/mei/2013 106.402353 -- 42900000 23/mei/2013 106.322929 -- 43100000 22/mei/2013 106.308877 -- 43400000 21/mei/2013 106.983287 -- 43300000 20/mei/2013 106.828914 -- 43500000 17/mei/2013 106.911258 -- 43600000 16/mei/2013 107.57486 -- 43700000 15/mei/2013 106.951346 -- 43700000 14/mei/2013 106.851327 -- 43700000 13/mei/2013 107.107697 -- 43600000 10/mei/2013 107.243065 -- 43600000 09/mei/2013 107.926938 -- 43700000 08/mei/2013 107.994801 -- 43900000 07/mei/2013 107.825049 -- 44100000 06/mei/2013 107.910328 -- 44100000 03/mei/2013 108.11858 -- 44000000 02/mei/2013 109.010509 -- 44000000 01/mei/2013 108.963455 0.134933 43900000 30/apr/2013 108.790432 -- 44100000 29/apr/2013 108.856174 -- 43900000 26/apr/2013 108.878929 -- 43900000 25/apr/2013 108.497565 -- 43700000 24/apr/2013 108.610292 -- 43600000 23/apr/2013 108.583078 -- 42800000 22/apr/2013 108.596217 -- 42500000 19/apr/2013 108.514747 -- 42100000 18/apr/2013 108.673352 -- 42000000 17/apr/2013 108.556687 -- 41800000 16/apr/2013 108.404854 -- 41600000 15/apr/2013 108.536419 -- 41800000 12/apr/2013 108.389538 -- 42100000 11/apr/2013 107.873597 -- 42200000 10/apr/2013 107.743601 -- 42200000 09/apr/2013 108.173295 -- 42200000 08/apr/2013 108.264047 -- 42100000 05/apr/2013 108.547621 -- 42000000 04/apr/2013 108.121213 -- 41700000 03/apr/2013 107.661876 -- 41300000 02/apr/2013 107.257816 -- 41100000 01/apr/2013 107.427266 0.144612 39800000 28/mrt/2013 107.393246 -- 39500000 27/mrt/2013 107.475584 -- 39400000 26/mrt/2013 107.056644 -- 39300000 25/mrt/2013 106.95344 -- 39300000 22/mrt/2013 106.899934 -- 39300000 21/mrt/2013 106.790932 -- 39500000 20/mrt/2013 106.737995 -- 39500000 19/mrt/2013 106.941615 -- 39500000 18/mrt/2013 106.549316 -- 40000000 15/mrt/2013 106.217535 -- 40100000 14/mrt/2013 105.869914 -- 40100000 13/mrt/2013 105.93982 -- 40100000 12/mrt/2013 105.936849 -- 40100000 11/mrt/2013 105.670703 -- 40100000 08/mrt/2013 105.668679 -- 40200000 07/mrt/2013 106.175153 -- 40500000 06/mrt/2013 106.611613 -- 40600000 05/mrt/2013 106.937919 -- 40600000 04/mrt/2013 107.057596 -- 40700000 01/mrt/2013 107.210789 0.126749 40700000 28/feb/2013 107.089217 -- 40700000 27/feb/2013 106.965745 -- 40900000 26/feb/2013 107.110457 -- 42400000 25/feb/2013 106.974411 -- 42500000 22/feb/2013 106.386842 -- 42500000 21/feb/2013 106.307701 -- 42500000 20/feb/2013 105.97019 -- 42500000 19/feb/2013 105.906379 -- 42600000 15/feb/2013 106.04198 -- 42500000 14/feb/2013 106.099083 -- 42400000 13/feb/2013 105.720438 -- 42900000 12/feb/2013 105.99866 -- 42900000 11/feb/2013 106.275957 -- 42900000 08/feb/2013 106.223922 -- 42800000 07/feb/2013 106.266819 -- 42800000 06/feb/2013 106.12445 -- 42700000 05/feb/2013 105.755884 -- 42300000 04/feb/2013 106.072055 -- 42100000 01/feb/2013 105.721036 0.140073 41800000 31/jan/2013 106.064691 -- 41900000 30/jan/2013 105.901998 -- 41900000 29/jan/2013 105.99682 -- 42000000 28/jan/2013 106.081076 -- 42300000 25/jan/2013 106.278495 -- 41900000 24/jan/2013 107.101066 -- 41900000 23/jan/2013 107.15576 -- 42000000 22/jan/2013 107.139005 -- 41900000 18/jan/2013 107.019433 -- 42000000 17/jan/2013 106.779831 -- 42000000 16/jan/2013 107.187515 -- 41900000 15/jan/2013 107.144021 -- 42100000 14/jan/2013 106.903166 -- 42500000 11/jan/2013 106.756475 -- 42500000 10/jan/2013 106.595232 -- 42500000 09/jan/2013 106.937713 -- 42500000 08/jan/2013 106.755198 -- 42500000 07/jan/2013 106.495772 -- 42300000 04/jan/2013 106.39263 -- 41800000 03/jan/2013 106.5272 -- 41200000 02/jan/2013 107.019498 -- 41000000 31/dec/2012 107.720318 -- 40900000 28/dec/2012 107.952503 -- 41000000 27/dec/2012 107.906892 -- 41100000 26/dec/2012 107.533825 0.150589 41500000 24/dec/2012 107.53602 -- 41600000 21/dec/2012 107.680584 -- 41700000 20/dec/2012 107.336393 -- 41800000 19/dec/2012 107.345731 -- 41900000 18/dec/2012 107.110284 -- 41900000 17/dec/2012 107.613195 -- 42200000 14/dec/2012 108.022117 -- 42200000 13/dec/2012 107.898731 -- 42200000 12/dec/2012 108.153606 -- 42400000 11/dec/2012 108.517479 -- 42800000 10/dec/2012 108.746503 -- 42900000 07/dec/2012 108.655331 -- 43000000 06/dec/2012 109.010709 -- 43100000 05/dec/2012 108.917731 -- 43100000 04/dec/2012 108.752806 -- 44100000 03/dec/2012 108.584904 0.136792 44200000 30/nov/2012 108.881363 -- 43200000 29/nov/2012 108.767925 -- 43400000 28/nov/2012 108.761653 -- 43700000 27/nov/2012 108.518304 -- 43900000 26/nov/2012 108.360792 -- 44800000 23/nov/2012 108.107158 -- 44800000 21/nov/2012 108.168817 -- 44800000 20/nov/2012 108.407689 -- 44200000 19/nov/2012 108.749618 -- 44000000 16/nov/2012 109.033459 -- 43700000 15/nov/2012 108.908685 -- 43300000 14/nov/2012 108.912209 -- 43100000 13/nov/2012 108.918712 -- 43100000 12/nov/2012 108.753176 -- 43100000 09/nov/2012 108.732398 -- 43100000 08/nov/2012 108.625396 -- 43000000 07/nov/2012 108.316248 -- 43300000 06/nov/2012 107.426937 -- 42900000 05/nov/2012 107.873509 -- 42800000 02/nov/2012 107.491972 -- 42700000 01/nov/2012 107.559719 0.145278 42900000 31/okt/2012 107.949952 -- 42900000 26/okt/2012 107.408758 -- 43100000 25/okt/2012 106.783623 -- 43200000 24/okt/2012 107.245085 -- 43400000 23/okt/2012 107.284875 -- 43400000 22/okt/2012 107.023783 -- 42900000 19/okt/2012 107.267637 -- 43300000 18/okt/2012 106.848106 -- 43500000 17/okt/2012 106.950743 -- 43500000 16/okt/2012 107.707617 -- 43300000 15/okt/2012 108.149095 -- 43200000 12/okt/2012 108.128121 -- 43300000 11/okt/2012 108.057999 -- 42800000 10/okt/2012 107.944694 -- 42800000 09/okt/2012 107.734514 -- 42700000 08/okt/2012 107.62432 -- 42700000 05/okt/2012 107.603201 -- 42900000 04/okt/2012 108.137125 -- 42900000 03/okt/2012 108.460891 -- 42900000 02/okt/2012 108.486761 -- 42800000 01/okt/2012 108.431824 0.141279 42200000 28/sep/2012 108.439859 -- 42200000 27/sep/2012 108.407083 -- 42200000 26/sep/2012 108.610124 -- 42200000 25/sep/2012 108.120332 -- 42200000 24/sep/2012 107.823761 -- 42300000 21/sep/2012 107.470348 -- 42300000 20/sep/2012 107.286874 -- 42300000 19/sep/2012 107.247621 -- 42500000 18/sep/2012 107.024638 -- 42600000 17/sep/2012 106.814059 -- 42900000 14/sep/2012 106.571947 -- 43100000 13/sep/2012 107.453779 -- 43000000 12/sep/2012 107.240087 -- 43100000 11/sep/2012 107.753577 -- 43200000 10/sep/2012 107.855966 -- 44000000 07/sep/2012 108.007794 -- 42100000 06/sep/2012 107.824546 -- 41300000 05/sep/2012 108.467743 -- 41300000 04/sep/2012 108.561346 0.150782 41500000 31/aug/2012 108.850659 -- 41600000 30/aug/2012 108.357457 -- 41600000 29/aug/2012 108.055006 -- 41700000 28/aug/2012 108.209815 -- 41700000 27/aug/2012 108.073051 -- 41700000 24/aug/2012 107.825578 -- 41800000 23/aug/2012 107.927701 -- 41900000 22/aug/2012 107.521899 -- 41900000 21/aug/2012 106.840968 -- 42100000 20/aug/2012 106.768131 -- 42700000 17/aug/2012 106.734795 -- 42700000 16/aug/2012 106.573499 -- 42900000 15/aug/2012 106.813195 -- 43200000 14/aug/2012 107.434008 -- 43200000 13/aug/2012 107.988751 -- 43900000 10/aug/2012 108.024011 -- 43900000 09/aug/2012 107.728653 -- 43900000 08/aug/2012 107.778173 -- 43800000 07/aug/2012 107.895948 -- 43700000 06/aug/2012 108.452271 -- 43800000 03/aug/2012 108.26566 -- 43900000 02/aug/2012 109.031123 -- 43400000 01/aug/2012 108.547257 0.162208 43000000 31/jul/2012 109.133085 -- 42700000 30/jul/2012 109.025729 -- 43300000 27/jul/2012 108.587457 -- 42600000 26/jul/2012 109.591327 -- 43000000 25/jul/2012 109.771098 -- 42700000 24/jul/2012 109.796185 -- 43100000 23/jul/2012 109.576137 -- 44000000 20/jul/2012 109.35705 -- 44400000 19/jul/2012 108.950023 -- 44700000 18/jul/2012 109.22919 -- 44700000 17/jul/2012 109.043593 -- 44700000 16/jul/2012 109.327586 -- 44700000 13/jul/2012 109.022072 -- 45000000 12/jul/2012 109.169805 -- 45300000 11/jul/2012 109.044738 -- 45400000 10/jul/2012 109.062775 -- 45700000 09/jul/2012 108.942086 -- 46000000 06/jul/2012 108.671516 -- 46700000 05/jul/2012 108.245073 -- 47400000 03/jul/2012 107.98371 -- 47400000 02/jul/2012 108.350005 0.160121 47800000 29/jun/2012 107.837752 -- 47900000 28/jun/2012 108.466095 -- 47900000 27/jun/2012 108.066493 -- 48300000 26/jun/2012 107.971328 -- 49100000 25/jun/2012 108.123774 -- 49200000 22/jun/2012 107.589547 -- 49600000 21/jun/2012 108.040792 -- 50200000 20/jun/2012 107.855027 -- 50200000 19/jun/2012 108.041498 -- 50700000 18/jun/2012 108.337882 -- 50800000 15/jun/2012 108.317789 -- 50800000 14/jun/2012 108.075246 -- 50500000 13/jun/2012 108.200929 -- 50400000 12/jun/2012 107.693462 -- 50400000 11/jun/2012 108.186525 -- 50400000 08/jun/2012 107.846332 -- 50500000 07/jun/2012 107.74521 -- 50400000 06/jun/2012 107.712577 -- 50600000 05/jun/2012 108.41152 -- 50500000 04/jun/2012 108.642016 -- 50200000 01/jun/2012 109.193515 0.170729 48900000 31/mei/2012 108.467537 -- 48100000 30/mei/2012 108.106477 -- 48000000 29/mei/2012 107.228116 -- 48000000 25/mei/2012 107.087113 -- 47900000 24/mei/2012 106.969307 -- 47800000 23/mei/2012 107.243714 -- 47600000 22/mei/2012 106.711651 -- 47400000 21/mei/2012 107.130248 -- 47100000 18/mei/2012 107.348088 -- 46900000 17/mei/2012 107.372 -- 46700000 16/mei/2012 106.938237 -- 46300000 15/mei/2012 106.857103 -- 46300000 14/mei/2012 106.794442 -- 46200000 11/mei/2012 106.397132 -- 45900000 10/mei/2012 106.076161 -- 45500000 09/mei/2012 106.197186 -- 45400000 08/mei/2012 106.187255 -- 45200000 07/mei/2012 105.875869 -- 44900000 04/mei/2012 105.837242 -- 44800000 03/mei/2012 105.474425 -- 44300000 02/mei/2012 105.475643 -- 43700000 01/mei/2012 105.204276 0.168253 43200000 30/apr/2012 105.720905 -- 43200000 27/apr/2012 105.561663 -- 43200000 26/apr/2012 105.363202 -- 43200000 25/apr/2012 105.145 -- 43200000 24/apr/2012 105.301969 -- 43100000 23/apr/2012 105.520481 -- 43100000 20/apr/2012 105.225145 -- 43100000 19/apr/2012 105.35322 -- 42900000 18/apr/2012 105.138764 -- 42900000 17/apr/2012 104.923264 -- 42600000 16/apr/2012 105.177973 -- 42400000 13/apr/2012 104.96951 -- 42500000 12/apr/2012 104.567204 -- 42400000 11/apr/2012 104.746404 -- 42400000 10/apr/2012 105.030174 -- 42300000 09/apr/2012 104.642333 -- 42300000 05/apr/2012 103.511292 -- 42300000 04/apr/2012 102.976553 -- 42300000 03/apr/2012 102.643749 -- 42500000 02/apr/2012 103.311436 0.177317 42900000 30/mrt/2012 103.287995 -- 42900000 29/mrt/2012 103.715896 -- 42800000 28/mrt/2012 103.428175 -- 42600000 27/mrt/2012 103.485764 -- 42700000 26/mrt/2012 103.02069 -- 42800000 23/mrt/2012 102.995644 -- 42800000 22/mrt/2012 102.688556 -- 42800000 21/mrt/2012 102.524894 -- 42800000 20/mrt/2012 101.942568 -- 43100000 19/mrt/2012 101.933469 -- 43300000 16/mrt/2012 102.561293 -- 43700000 15/mrt/2012 102.708994 -- 44800000 14/mrt/2012 102.742826 -- 44800000 13/mrt/2012 104.029192 -- 44700000 12/mrt/2012 104.615519 -- 44700000 09/mrt/2012 104.578674 -- 44500000 08/mrt/2012 104.749046 -- 44500000 07/mrt/2012 105.08387 -- 44100000 06/mrt/2012 105.263155 -- 44100000 05/mrt/2012 104.791607 -- 43900000 02/mrt/2012 104.945804 -- 44100000 01/mrt/2012 104.534445 0.169604 44100000 29/feb/2012 105.156374 -- 45900000 28/feb/2012 105.519737 -- 44100000 27/feb/2012 105.558726 -- 44200000 24/feb/2012 105.107679 -- 44300000 23/feb/2012 105.080432 -- 44500000 22/feb/2012 104.91045 -- 44500000 21/feb/2012 104.590803 -- 44500000 17/feb/2012 104.840597 -- 44300000 16/feb/2012 104.955963 -- 45200000 15/feb/2012 105.437009 -- 45200000 14/feb/2012 105.473572 -- 45400000 13/feb/2012 105.036331 -- 45400000 10/feb/2012 105.196471 -- 46000000 09/feb/2012 104.613788 -- 46700000 08/feb/2012 104.87859 -- 47000000 07/feb/2012 104.93971 -- 48500000 06/feb/2012 105.469265 -- 48500000 03/feb/2012 105.073579 -- 48400000 02/feb/2012 106.006215 -- 48000000 01/feb/2012 105.861615 0.19082 48300000 31/jan/2012 106.376298 -- 47500000 30/jan/2012 106.083878 -- 47200000 27/jan/2012 105.640027 -- 47100000 26/jan/2012 105.349755 -- 46700000 25/jan/2012 104.74157 -- 46300000 24/jan/2012 104.219063 -- 45400000 23/jan/2012 104.175087 -- 45200000 20/jan/2012 104.448253 -- 45200000 19/jan/2012 104.888785 -- 45400000 18/jan/2012 105.445829 -- 45500000 17/jan/2012 105.819484 -- 45100000 13/jan/2012 105.740394 -- 45100000 12/jan/2012 105.125661 -- 44600000 11/jan/2012 105.367893 -- 44700000 10/jan/2012 104.856543 -- 44700000 09/jan/2012 104.966372 -- 44500000 06/jan/2012 104.892995 -- 44900000 05/jan/2012 104.645913 -- 44900000 04/jan/2012 104.5879 -- 45800000 03/jan/2012 104.808296 -- 45500000 30/dec/2011 105.390115 -- 45500000 29/dec/2011 105.207802 -- 45100000 28/dec/2011 105.115766 -- 45100000 27/dec/2011 104.328597 0.189303 45000000 23/dec/2011 104.374548 -- 45000000 22/dec/2011 105.017392 -- 45000000 21/dec/2011 104.906086 -- 45000000 20/dec/2011 105.211248 -- 44700000 19/dec/2011 106.018566 -- 44600000 16/dec/2011 105.728285 -- 44100000 15/dec/2011 105.213393 -- 44400000 14/dec/2011 105.294274 -- 44300000 13/dec/2011 104.87439 -- 44300000 12/dec/2011 104.497739 -- 44300000 09/dec/2011 104.115213 -- 44100000 08/dec/2011 104.722033 -- 44100000 07/dec/2011 104.314246 -- 44100000 06/dec/2011 103.698283 -- 44300000 05/dec/2011 103.991264 -- 44300000 02/dec/2011 104.042432 -- 44200000 01/dec/2011 103.512117 0.200255 44200000 30/nov/2011 103.982021 -- 43900000 29/nov/2011 104.491809 -- 43900000 28/nov/2011 104.755786 -- 43000000 25/nov/2011 104.679875 -- 43000000 23/nov/2011 105.306993 -- 41000000 22/nov/2011 104.863618 -- 40500000 21/nov/2011 104.695133 -- 40400000 18/nov/2011 104.33864 -- 39700000 17/nov/2011 104.818437 -- 39700000 16/nov/2011 104.396633 -- 39600000 15/nov/2011 104.148362 -- 39900000 14/nov/2011 104.260705 -- 39900000 11/nov/2011 104.158402 -- 40000000 10/nov/2011 104.150073 -- 40000000 09/nov/2011 104.702022 -- 40000000 08/nov/2011 103.874002 -- 40000000 07/nov/2011 104.383339 -- 39800000 04/nov/2011 103.989727 -- 39800000 03/nov/2011 103.804181 -- 39800000 02/nov/2011 104.215812 -- 40000000 01/nov/2011 104.221213 0.209291 40100000 31/okt/2011 103.149301 -- 40300000 28/okt/2011 102.151514 -- 40400000 27/okt/2011 101.468293 -- 40600000 26/okt/2011 102.832855 -- 40500000 25/okt/2011 103.389091 -- 40500000 24/okt/2011 102.570427 -- 40500000 21/okt/2011 102.78119 -- 40700000 20/okt/2011 102.93457 -- 40700000 19/okt/2011 103.09523 -- 40700000 18/okt/2011 103.129589 -- 40600000 17/okt/2011 103.043512 -- 40700000 14/okt/2011 102.436002 -- 41100000 13/okt/2011 102.86605 -- 41100000 12/okt/2011 102.394999 -- 41100000 11/okt/2011 102.873047 -- 41400000 10/okt/2011 103.550965 -- 41400000 07/okt/2011 103.526379 -- 41300000 06/okt/2011 104.169848 -- 40700000 05/okt/2011 104.791773 -- 40900000 04/okt/2011 105.693775 -- 40300000 03/okt/2011 105.707818 0.211388 40000000 30/sep/2011 104.834697 -- 39800000 29/sep/2011 104.630195 -- 39700000 28/sep/2011 104.307954 -- 39800000 27/sep/2011 104.184695 -- 39400000 26/sep/2011 105.003253 -- 39300000 23/sep/2011 105.727057 -- 39200000 22/sep/2011 106.495764 -- 37900000 21/sep/2011 105.327215 -- 37700000 20/sep/2011 104.816591 -- 37700000 19/sep/2011 104.877621 -- 37700000 16/sep/2011 103.866857 -- 37700000 15/sep/2011 103.792177 -- 37700000 14/sep/2011 104.366093 -- 37600000 13/sep/2011 104.509587 -- 37100000 12/sep/2011 104.94318 -- 36700000 09/sep/2011 105.07786 -- 36400000 08/sep/2011 104.551222 -- 36100000 07/sep/2011 104.186032 -- 35400000 06/sep/2011 104.613266 -- 34700000 02/sep/2011 104.524515 -- 34700000 01/sep/2011 103.45587 0.229073 34500000 31/aug/2011 103.100989 -- 34400000 30/aug/2011 103.415959 -- 34400000 29/aug/2011 102.697311 -- 34400000 26/aug/2011 103.254895 -- 34400000 25/aug/2011 102.999992 -- 34200000 24/aug/2011 102.668165 -- 34600000 23/aug/2011 103.551064 -- 34700000 22/aug/2011 103.910409 -- 34700000 19/aug/2011 104.009711 -- 34900000 18/aug/2011 103.910903 -- 34900000 17/aug/2011 103.336928 -- 34900000 16/aug/2011 102.916451 -- 35700000 15/aug/2011 102.348985 -- 36500000 12/aug/2011 102.607323 -- 36500000 11/aug/2011 101.793512 -- 36400000 10/aug/2011 102.927171 -- 36400000 09/aug/2011 102.652095 -- 36400000 08/aug/2011 101.492516 -- 35900000 05/aug/2011 99.94097 -- 35300000 04/aug/2011 100.751158 -- 35200000 03/aug/2011 99.757818 -- 34900000 02/aug/2011 99.60647 -- 34600000 01/aug/2011 98.784645 0.238186 34700000 29/jul/2011 98.543443 -- 35100000 28/jul/2011 97.506567 -- 35000000 27/jul/2011 97.275518 -- 35000000 26/jul/2011 97.483174 -- 35000000 25/jul/2011 97.076897 -- 34700000 22/jul/2011 97.299311 -- 34700000 21/jul/2011 96.963206 -- 34700000 20/jul/2011 97.510689 -- 34700000 19/jul/2011 97.809099 -- 34600000 18/jul/2011 97.706939 -- 34500000 15/jul/2011 97.667842 -- 34500000 14/jul/2011 97.336668 -- 34700000 13/jul/2011 97.722328 -- 34700000 12/jul/2011 97.572887 -- 34700000 11/jul/2011 97.518814 -- 34700000 08/jul/2011 96.785357 -- 34900000 07/jul/2011 95.792328 -- 35100000 06/jul/2011 96.211182 -- 35300000 05/jul/2011 95.902957 -- 35900000 01/jul/2011 95.367733 0.23064 34600000 30/jun/2011 95.912594 -- 35800000 29/jun/2011 96.264648 -- 36100000 28/jun/2011 96.715339 -- 36100000 27/jun/2011 97.642039 -- 36300000 24/jun/2011 97.984922 -- 36300000 23/jun/2011 97.678187 -- 36300000 22/jun/2011 97.078922 -- 36300000 21/jun/2011 97.083739 -- 36300000 20/jun/2011 97.236869 -- 36400000 17/jun/2011 97.347872 -- 36400000 16/jun/2011 97.58677 -- 36300000 15/jun/2011 97.155765 -- 36000000 14/jun/2011 96.198741 -- 35300000 13/jun/2011 96.965237 -- 35000000 10/jun/2011 97.098093 -- 34900000 09/jun/2011 96.869106 -- 34800000 08/jun/2011 97.17447 -- 34400000 07/jun/2011 96.806025 -- 34400000 06/jun/2011 96.866664 -- 34400000 03/jun/2011 96.871168 -- 34400000 02/jun/2011 96.573337 -- 34100000 01/jun/2011 96.952792 0.244437 32800000 31/mei/2011 96.553387 -- 32800000 27/mei/2011 96.38252 -- 32500000 26/mei/2011 96.399195 -- 32500000 25/mei/2011 95.863886 -- 32300000 24/mei/2011 95.86001 -- 32200000 23/mei/2011 95.786723 -- 32100000 20/mei/2011 95.591979 -- 32100000 19/mei/2011 95.430977 -- 32100000 18/mei/2011 95.414047 -- 31600000 17/mei/2011 95.77153 -- 31600000 16/mei/2011 95.55977 -- 31600000 13/mei/2011 95.266779 -- 31500000 12/mei/2011 94.985964 -- 31400000 11/mei/2011 95.218128 -- 31300000 10/mei/2011 94.929752 -- 31200000 09/mei/2011 95.311156 -- 31400000 06/mei/2011 95.16949 -- 30800000 05/mei/2011 95.02937 -- 30800000 04/mei/2011 94.645037 -- 30800000 03/mei/2011 94.41892 -- 30500000 02/mei/2011 94.21363 0.2414 29300000 29/apr/2011 94.359981 -- 30400000 28/apr/2011 94.209839 -- 30300000 27/apr/2011 93.786144 -- 30500000 26/apr/2011 94.072162 -- 30600000 25/apr/2011 93.759333 -- 30400000 21/apr/2011 93.440275 -- 30400000 20/apr/2011 93.444531 -- 30400000 19/apr/2011 93.754189 -- 30400000 18/apr/2011 93.639411 -- 30500000 15/apr/2011 93.339323 -- 30500000 14/apr/2011 92.818127 -- 30400000 13/apr/2011 92.988148 -- 30400000 12/apr/2011 92.705492 -- 30400000 11/apr/2011 92.195897 -- 30400000 08/apr/2011 92.137523 -- 30400000 07/apr/2011 92.260731 -- 30000000 06/apr/2011 92.311022 -- 29900000 05/apr/2011 92.691288 -- 29900000 04/apr/2011 93.086817 -- 29900000 01/apr/2011 92.89478 0.248253 29000000 31/mrt/2011 93.147397 -- 29700000 30/mrt/2011 93.139984 -- 29500000 29/mrt/2011 92.85865 -- 29400000 28/mrt/2011 93.142169 -- 29400000 25/mrt/2011 93.163729 -- 29300000 24/mrt/2011 93.45704 -- 29400000 23/mrt/2011 93.851032 -- 29400000 22/mrt/2011 93.969893 -- 29500000 21/mrt/2011 94.049402 -- 29500000 18/mrt/2011 94.349446 -- 29700000 17/mrt/2011 94.554045 -- 29700000 16/mrt/2011 94.796458 -- 29700000 15/mrt/2011 94.001846 -- 29900000 14/mrt/2011 93.852161 -- 29900000 11/mrt/2011 93.447722 -- 29900000 10/mrt/2011 93.438011 -- 29900000 09/mrt/2011 92.891098 -- 29900000 08/mrt/2011 92.377788 -- 29900000 07/mrt/2011 92.694074 -- 29900000 04/mrt/2011 92.711242 -- 30000000 03/mrt/2011 92.141876 -- 30000000 02/mrt/2011 92.874686 -- 30200000 01/mrt/2011 93.211169 0.216469 29700000 28/feb/2011 93.409787 -- 30200000 25/feb/2011 93.285347 -- 30200000 24/feb/2011 93.148372 -- 30200000 23/feb/2011 92.835421 -- 29800000 22/feb/2011 93.008488 -- 30000000 18/feb/2011 92.120015 -- 30000000 17/feb/2011 92.201919 -- 30800000 16/feb/2011 91.869452 -- 30900000 15/feb/2011 91.917414 -- 31000000 14/feb/2011 91.925295 -- 31100000 11/feb/2011 91.726455 -- 30800000 10/feb/2011 91.333265 -- 31300000 09/feb/2011 91.721779 -- 31300000 08/feb/2011 91.201337 -- 31300000 07/feb/2011 91.749815 -- 31300000 04/feb/2011 91.688665 -- 31300000 03/feb/2011 92.456325 -- 31300000 02/feb/2011 92.834874 -- 31300000 01/feb/2011 93.185285 0.235353 30500000 31/jan/2011 93.842016 -- 31500000 28/jan/2011 94.12609 -- 31500000 27/jan/2011 93.736305 -- 31500000 26/jan/2011 93.399445 -- 31400000 25/jan/2011 94.073851 -- 31200000 24/jan/2011 93.447684 -- 31200000 21/jan/2011 93.346149 -- 31200000 20/jan/2011 93.026205 -- 31200000 19/jan/2011 93.869939 -- 31300000 18/jan/2011 93.667928 -- 31400000 14/jan/2011 93.839365 -- 31400000 13/jan/2011 94.069556 -- 31400000 12/jan/2011 93.647324 -- 31400000 11/jan/2011 93.726963 -- 31400000 10/jan/2011 94.011455 -- 31700000 07/jan/2011 93.787939 -- 31800000 06/jan/2011 93.114259 -- 32100000 05/jan/2011 92.632169 -- 32100000 04/jan/2011 93.568504 -- 32400000 03/jan/2011 93.610711 -- 31400000 31/dec/2010 93.805398 -- 32400000 30/dec/2010 93.361854 -- 32400000 29/dec/2010 93.553027 -- 32500000 28/dec/2010 92.563729 0.248376 32500000 27/dec/2010 93.648326 -- 32500000 23/dec/2010 93.344843 -- 32500000 22/dec/2010 93.673581 -- 32500000 21/dec/2010 93.820686 -- 32400000 20/dec/2010 93.654451 -- 32400000 17/dec/2010 93.715338 -- 32500000 16/dec/2010 92.703094 -- 32400000 15/dec/2010 92.34555 -- 32400000 14/dec/2010 92.723464 -- 32400000 13/dec/2010 93.8996 -- 32700000 10/dec/2010 93.68875 -- 32600000 09/dec/2010 94.195413 -- 32700000 08/dec/2010 94.124385 -- 33000000 07/dec/2010 94.731419 -- 33400000 06/dec/2010 96.433153 -- 33400000 03/dec/2010 95.886445 -- 33500000 02/dec/2010 95.916348 -- 33600000 01/dec/2010 96.212038 0.239392 32100000 30/nov/2010 97.684425 -- 32800000 29/nov/2010 97.532074 -- 32800000 26/nov/2010 97.213844 -- 32800000 24/nov/2010 96.863735 -- 32700000 23/nov/2010 97.949089 -- 32700000 22/nov/2010 97.618566 -- 32700000 19/nov/2010 97.106401 -- 32700000 18/nov/2010 96.968247 -- 35000000 17/nov/2010 97.295755 -- 34800000 16/nov/2010 97.445559 -- 35100000 15/nov/2010 97.054659 -- 35200000 12/nov/2010 98.1638 -- 35200000 11/nov/2010 99.010092 -- 35200000 10/nov/2010 99.001189 -- 35600000 09/nov/2010 98.63953 -- 35600000 08/nov/2010 99.348729 -- 36100000 05/nov/2010 99.448917 -- 36400000 04/nov/2010 99.772535 -- 36200000 03/nov/2010 98.610648 -- 36100000 02/nov/2010 98.683431 -- 36100000 01/nov/2010 98.401101 0.234653 35800000 29/okt/2010 98.702092 -- 36800000 28/okt/2010 98.290806 -- 36800000 27/okt/2010 97.84616 -- 36900000 26/okt/2010 98.416182 -- 36900000 25/okt/2010 99.039344 -- 36200000 22/okt/2010 98.958748 -- 36300000 21/okt/2010 99.157855 -- 36300000 20/okt/2010 99.582497 -- 36200000 19/okt/2010 99.557597 -- 36000000 18/okt/2010 99.411265 -- 35800000 15/okt/2010 98.735411 -- 36400000 14/okt/2010 99.283606 -- 36300000 13/okt/2010 99.742603 -- 36400000 12/okt/2010 99.772655 -- 36400000 11/okt/2010 100.041167 -- 36400000 08/okt/2010 100.014953 -- 36400000 07/okt/2010 99.860408 -- 36200000 06/okt/2010 99.782408 -- 36200000 05/okt/2010 99.229434 -- 36400000 04/okt/2010 99.14333 -- 36100000 01/okt/2010 98.762609 0.233354 36200000 30/sep/2010 99.012371 -- 36200000 29/sep/2010 99.100643 -- 36200000 28/sep/2010 99.425746 -- 36200000 27/sep/2010 98.975162 -- 36200000 24/sep/2010 98.258956 -- 36700000 23/sep/2010 98.649609 -- 36700000 22/sep/2010 98.682588 -- 36800000 21/sep/2010 98.370393 -- 36900000 20/sep/2010 97.51146 -- 36900000 17/sep/2010 97.223841 -- 38500000 16/sep/2010 97.120443 -- 37400000 15/sep/2010 97.367417 -- 37500000 14/sep/2010 97.739335 -- 37700000 13/sep/2010 97.190937 -- 38000000 10/sep/2010 96.743026 -- 38000000 09/sep/2010 96.996708 -- 37900000 08/sep/2010 97.770176 -- 37500000 07/sep/2010 97.862 -- 37800000 03/sep/2010 97.333878 -- 38300000 02/sep/2010 97.887982 -- 38800000 01/sep/2010 98.207534 0.247179 37900000 31/aug/2010 99.250398 -- 38200000 30/aug/2010 98.775713 -- 38200000 27/aug/2010 97.966338 -- 38200000 26/aug/2010 99.069945 -- 38200000 25/aug/2010 98.769587 -- 38100000 24/aug/2010 99.131924 -- 38100000 23/aug/2010 98.358924 -- 37900000 20/aug/2010 98.29094 -- 38100000 19/aug/2010 98.609136 -- 37900000 18/aug/2010 98.197832 -- 37500000 17/aug/2010 98.200473 -- 37400000 16/aug/2010 98.747848 -- 37300000 13/aug/2010 97.966066 -- 37000000 12/aug/2010 97.665492 -- 36700000 11/aug/2010 97.836036 -- 36700000 10/aug/2010 97.168084 -- 36700000 09/aug/2010 96.820293 -- 36800000 06/aug/2010 96.776282 -- 36800000 05/aug/2010 96.124285 -- 36600000 04/aug/2010 95.857682 -- 36700000 03/aug/2010 96.145973 -- 37000000 02/aug/2010 95.702727 0.253285 36700000 30/jul/2010 96.301215 -- 37200000 29/jul/2010 95.636891 -- 37100000 28/jul/2010 95.539927 -- 36700000 27/jul/2010 95.158254 -- 37100000 26/jul/2010 95.499993 -- 37100000 23/jul/2010 95.455732 -- 37000000 22/jul/2010 95.88806 -- 37100000 21/jul/2010 96.146705 -- 37000000 20/jul/2010 95.838571 -- 37000000 19/jul/2010 95.587878 -- 36800000 16/jul/2010 95.710254 -- 36700000 15/jul/2010 95.403649 -- 36500000 14/jul/2010 94.868256 -- 36200000 13/jul/2010 94.388772 -- 36200000 12/jul/2010 94.829113 -- 36200000 09/jul/2010 94.697545 -- 36200000 08/jul/2010 94.93268 -- 36200000 07/jul/2010 95.181226 -- 36200000 06/jul/2010 95.478618 -- 35700000 02/jul/2010 95.115764 -- 35500000 01/jul/2010 95.459365 0.24823 34800000 30/jun/2010 95.550381 -- 35200000 29/jun/2010 95.472869 -- 35000000 28/jun/2010 95.043826 -- 35000000 25/jun/2010 94.408511 -- 35000000 24/jun/2010 94.317021 -- 35000000 23/jun/2010 94.361134 -- 35000000 22/jun/2010 93.980434 -- 35000000 21/jun/2010 93.423823 -- 34800000 18/jun/2010 93.523905 -- 34800000 17/jun/2010 93.771499 -- 34800000 16/jun/2010 93.148384 -- 34800000 15/jun/2010 92.96284 -- 34400000 14/jun/2010 93.005953 -- 34400000 11/jun/2010 93.525124 -- 34200000 10/jun/2010 92.782649 -- 34200000 09/jun/2010 93.669447 -- 34200000 08/jun/2010 93.766662 -- 33800000 07/jun/2010 93.639377 -- 33800000 04/jun/2010 93.535886 -- 33800000 03/jun/2010 92.268059 -- 33800000 02/jun/2010 92.505723 -- 33500000 01/jun/2010 92.856299 0.259842 32800000 28/mei/2010 92.928173 -- 33200000 27/mei/2010 92.660169 -- 33100000 26/mei/2010 93.418537 -- 33100000 25/mei/2010 93.799253 -- 32300000 24/mei/2010 93.453836 -- 33700000 21/mei/2010 93.50914 -- 33100000 20/mei/2010 93.145142 -- 33000000 19/mei/2010 92.504988 -- 33000000 18/mei/2010 92.399458 -- 32700000 17/mei/2010 91.777967 -- 32300000 14/mei/2010 91.94527 -- 32300000 13/mei/2010 91.15926 -- 32200000 12/mei/2010 91.107691 -- 32200000 11/mei/2010 91.272758 -- 31800000 10/mei/2010 91.255061 -- 30700000 07/mei/2010 91.863563 -- 30000000 06/mei/2010 92.106478 -- 29900000 05/mei/2010 91.141949 -- 29900000 04/mei/2010 90.728926 -- 29900000 03/mei/2010 90.128681 0.273317 29900000 30/apr/2010 90.666524 -- 30100000 29/apr/2010 90.227479 -- 30100000 28/apr/2010 89.90272 -- 30100000 27/apr/2010 90.444335 -- 30100000 26/apr/2010 89.591992 -- 30100000 23/apr/2010 89.545333 -- 30100000 22/apr/2010 89.843802 -- 30100000 21/apr/2010 90.075582 -- 30100000 20/apr/2010 89.677586 -- 30100000 19/apr/2010 89.634835 -- 30200000 16/apr/2010 89.85301 -- 30100000 15/apr/2010 89.33198 -- 30000000 14/apr/2010 89.2544 -- 30000000 13/apr/2010 89.527343 -- 29900000 12/apr/2010 89.276456 -- 29900000 09/apr/2010 88.962806 -- 29900000 08/apr/2010 88.902963 -- 29900000 07/apr/2010 89.100955 -- 29900000 06/apr/2010 88.403648 -- 29700000 05/apr/2010 88.233053 -- 29900000 01/apr/2010 89.063182 0.254951 29900000 31/mrt/2010 89.48442 -- 30000000 30/mrt/2010 89.231596 -- 30000000 29/mrt/2010 89.25566 -- 30000000 26/mrt/2010 89.273128 -- 30100000 25/mrt/2010 88.961236 -- 30100000 24/mrt/2010 89.429122 -- 30000000 23/mrt/2010 90.425465 -- 30000000 22/mrt/2010 90.480054 -- 30000000 19/mrt/2010 90.244955 -- 30000000 18/mrt/2010 90.348004 -- 30000000 17/mrt/2010 90.553663 -- 30000000 16/mrt/2010 90.500351 -- 30000000 15/mrt/2010 90.127697 -- 30000000 12/mrt/2010 90.062613 -- 30000000 11/mrt/2010 90.00327 -- 30000000 10/mrt/2010 90.029015 -- 30000000 09/mrt/2010 90.138032 -- 29900000 08/mrt/2010 90.028462 -- 29900000 05/mrt/2010 90.178482 -- 29900000 04/mrt/2010 90.649857 -- 29900000 03/mrt/2010 90.519159 -- 29900000 02/mrt/2010 90.537935 -- 29900000 01/mrt/2010 90.551003 0.24354 29900000 26/feb/2010 90.859309 -- 29900000 25/feb/2010 90.516208 -- 29900000 24/feb/2010 90.134592 -- 29900000 23/feb/2010 90.158338 -- 29800000 22/feb/2010 89.444691 -- 29800000 19/feb/2010 89.493603 -- 29800000 18/feb/2010 89.391627 -- 29800000 17/feb/2010 89.788304 -- 29900000 16/feb/2010 90.307053 -- 29900000 12/feb/2010 90.086898 -- 29900000 11/feb/2010 89.842221 -- 29600000 10/feb/2010 89.983363 -- 29500000 09/feb/2010 90.331165 -- 29400000 08/feb/2010 90.598194 -- 29400000 05/feb/2010 90.886401 -- 29300000 04/feb/2010 90.437878 -- 29300000 03/feb/2010 89.811748 -- 29300000 02/feb/2010 90.209718 -- 29200000 01/feb/2010 90.085541 0.2995 29200000 29/jan/2010 90.617788 -- 29200000 28/jan/2010 90.295635 -- 29100000 27/jan/2010 90.342554 -- 29100000 26/jan/2010 90.429202 -- 29500000 25/jan/2010 90.403298 -- 29600000 22/jan/2010 90.592479 -- 29600000 21/jan/2010 90.51174 -- 29700000 20/jan/2010 90.164413 -- 29700000 19/jan/2010 89.834911 -- 29700000 15/jan/2010 90.000367 -- 29700000 14/jan/2010 89.606879 -- 29400000 13/jan/2010 89.264094 -- 29300000 12/jan/2010 89.649199 -- 29100000 11/jan/2010 88.995829 -- 28900000 08/jan/2010 89.023719 -- 28900000 07/jan/2010 88.895479 -- 28900000 06/jan/2010 88.986788 -- 28900000 05/jan/2010 89.288744 -- 28800000 04/jan/2010 88.715546 -- 28800000 31/dec/2009 88.660591 -- 28800000 30/dec/2009 89.035611 -- 28800000 29/dec/2009 88.856403 0.164229 28600000 28/dec/2009 88.833577 -- 28400000 24/dec/2009 89.014987 -- 28400000 23/dec/2009 89.372415 -- 28400000 22/dec/2009 89.408087 -- 28300000 21/dec/2009 89.805012 -- 28300000 18/dec/2009 90.656448 -- 28300000 17/dec/2009 91.089633 -- 28400000 16/dec/2009 90.342077 -- 28400000 15/dec/2009 90.285083 -- 28400000 14/dec/2009 90.66529 -- 28400000 11/dec/2009 90.716445 -- 28500000 10/dec/2009 91.110143 -- 28500000 09/dec/2009 91.495211 -- 28800000 08/dec/2009 91.645668 -- 28800000 07/dec/2009 91.233257 -- 28700000 04/dec/2009 90.925595 -- 28700000 03/dec/2009 91.635043 -- 28700000 02/dec/2009 92.007998 -- 28600000 01/dec/2009 92.352907 0.20784 38700000 30/nov/2009 93.060637 -- 28800000 27/nov/2009 92.962587 -- 28800000 25/nov/2009 92.438316 -- 28900000 24/nov/2009 92.112714 -- 28900000 23/nov/2009 91.769476 -- 28900000 20/nov/2009 91.781558 -- 28900000 19/nov/2009 91.838788 -- 28900000 18/nov/2009 91.677688 -- 28900000 17/nov/2009 91.956677 -- 29000000 16/nov/2009 91.909194 -- 29100000 13/nov/2009 91.223895 -- 29100000 12/nov/2009 91.141209 -- 29100000 11/nov/2009 90.854734 -- 29100000 10/nov/2009 90.846169 -- 29100000 09/nov/2009 90.821325 -- 29200000 06/nov/2009 90.699958 -- 29200000 05/nov/2009 90.461061 -- 29200000 04/nov/2009 90.308544 -- 29200000 03/nov/2009 90.740285 -- 28700000 02/nov/2009 91.04025 0.769909 28500000 30/okt/2009 91.935114 -- 28500000 29/okt/2009 91.202788 -- 28500000 28/okt/2009 91.783572 -- 28500000 27/okt/2009 91.427085 -- 28400000 26/okt/2009 90.770003 -- 28400000 23/okt/2009 91.260153 -- 28400000 22/okt/2009 91.597706 -- 28400000 21/okt/2009 91.671778 -- 28400000 20/okt/2009 92.160004 -- 28400000 19/okt/2009 91.773378 -- 28400000 16/okt/2009 91.631218 -- 28600000 15/okt/2009 91.264943 -- 28600000 14/okt/2009 91.592829 -- 28600000 13/okt/2009 92.302183 -- 28700000 12/okt/2009 91.769056 -- 28900000 09/okt/2009 91.741798 -- 28900000 08/okt/2009 92.590717 -- 28900000 07/okt/2009 93.115109 -- 28900000 06/okt/2009 92.566986 -- 28800000 05/okt/2009 92.714066 -- 28900000 02/okt/2009 92.716296 -- 28900000 01/okt/2009 92.838147 0.253367 29300000 30/sep/2009 92.288189 -- 29300000 29/sep/2009 92.331105 -- 29300000 28/sep/2009 92.278976 -- 29700000 25/sep/2009 92.054439 -- 29700000 24/sep/2009 91.753931 -- 29700000 23/sep/2009 91.527691 -- 29300000 22/sep/2009 91.227598 -- 29100000 21/sep/2009 91.009775 -- 29100000 18/sep/2009 91.055661 -- 28900000 17/sep/2009 91.572181 -- 28900000 16/sep/2009 91.098576 -- 28800000 15/sep/2009 91.247289 -- 28700000 14/sep/2009 91.536321 -- 29000000 11/sep/2009 91.936382 -- 28400000 10/sep/2009 91.940289 -- 28300000 09/sep/2009 90.991648 -- 28300000 08/sep/2009 91.049842 -- 28300000 04/sep/2009 91.139365 -- 28100000 03/sep/2009 91.858004 -- 28000000 02/sep/2009 92.054735 -- 28000000 01/sep/2009 91.525488 0.257498 28000000 31/aug/2009 91.601913 -- 28000000 28/aug/2009 91.215456 -- 27900000 27/aug/2009 91.137117 -- 27900000 26/aug/2009 91.280249 -- 27900000 25/aug/2009 91.179331 -- 27900000 24/aug/2009 90.90116 -- 28100000 21/aug/2009 90.483064 -- 28100000 20/aug/2009 91.292474 -- 28100000 19/aug/2009 91.134725 -- 28100000 18/aug/2009 90.736199 -- 28100000 17/aug/2009 90.980655 -- 28100000 14/aug/2009 90.51273 -- 28300000 13/aug/2009 90.292694 -- 28200000 12/aug/2009 89.55979 -- 28100000 11/aug/2009 89.594677 -- 28200000 10/aug/2009 89.142546 -- 28600000 07/aug/2009 88.560117 -- 28700000 06/aug/2009 89.241918 -- 28600000 05/aug/2009 89.105371 -- 28500000 04/aug/2009 89.61793 -- 28500000 03/aug/2009 89.844489 0.263877 28500000 31/jul/2009 91.025199 -- 28500000 30/jul/2009 90.06666 -- 28500000 29/jul/2009 89.891017 -- 28700000 28/jul/2009 89.827969 -- 28700000 27/jul/2009 89.710222 -- 28700000 24/jul/2009 89.967043 -- 28700000 23/jul/2009 89.708231 -- 28700000 22/jul/2009 90.697007 -- 28700000 21/jul/2009 91.223265 -- 28700000 20/jul/2009 90.512275 -- 28700000 17/jul/2009 90.003214 -- 28700000 16/jul/2009 90.573556 -- 28700000 15/jul/2009 90.269186 -- 28700000 14/jul/2009 91.214784 -- 28600000 13/jul/2009 91.836718 -- 28600000 10/jul/2009 92.145788 -- 28800000 09/jul/2009 91.374386 -- 28800000 08/jul/2009 92.143535 -- 28600000 07/jul/2009 91.008972 -- 28300000 06/jul/2009 90.690933 -- 28300000 02/jul/2009 90.82966 -- 28300000 01/jul/2009 90.285529 0.251586 28800000 30/jun/2009 90.658733 -- 29100000 29/jun/2009 90.833941 -- 29000000 26/jun/2009 90.740533 -- 29100000 25/jun/2009 90.49372 -- 29100000 24/jun/2009 89.561833 -- 28900000 23/jun/2009 89.848102 -- 28900000 22/jun/2009 89.541536 -- 29000000 19/jun/2009 88.898849 -- 28800000 18/jun/2009 88.621203 -- 28800000 17/jun/2009 89.903052 -- 28700000 16/jun/2009 89.767976 -- 28700000 15/jun/2009 89.530199 -- 28700000 12/jun/2009 89.033088 -- 28700000 11/jun/2009 88.571641 -- 28700000 10/jun/2009 88.073821 -- 28500000 09/jun/2009 88.514524 -- 28100000 08/jun/2009 88.276482 -- 27900000 05/jun/2009 88.439128 -- 28100000 04/jun/2009 89.473827 -- 27900000 03/jun/2009 90.508181 -- 27100000 02/jun/2009 89.920748 -- 27400000 01/jun/2009 89.524817 0.27219 27400000 29/mei/2009 91.344785 -- 28000000 28/mei/2009 90.133203 -- 28000000 27/mei/2009 90.05395 -- 28000000 26/mei/2009 91.285487 -- 28000000 22/mei/2009 91.560016 -- 28200000 21/mei/2009 92.160545 -- 28200000 20/mei/2009 93.098974 -- 28200000 19/mei/2009 92.828392 -- 28200000 18/mei/2009 93.017409 -- 28200000 15/mei/2009 93.572419 -- 28200000 14/mei/2009 93.728275 -- 28100000 13/mei/2009 93.755938 -- 28100000 12/mei/2009 93.319488 -- 27900000 11/mei/2009 93.272102 -- 27900000 08/mei/2009 92.526792 -- 28000000 07/mei/2009 92.525414 -- 27900000 06/mei/2009 93.284777 -- 27900000 05/mei/2009 93.233162 -- 27900000 04/mei/2009 93.217733 -- 27900000 01/mei/2009 93.087004 0.28034 28000000 30/apr/2009 93.609676 -- 28100000 29/apr/2009 93.786596 -- 28100000 28/apr/2009 94.340727 -- 28000000 27/apr/2009 94.88811 -- 28000000 24/apr/2009 94.341543 -- 28100000 23/apr/2009 94.784795 -- 28100000 22/apr/2009 94.589154 -- 28200000 21/apr/2009 94.992641 -- 28500000 20/apr/2009 95.410898 -- 28500000 17/apr/2009 94.775277 -- 28500000 16/apr/2009 95.486366 -- 28500000 15/apr/2009 95.957784 -- 28800000 14/apr/2009 95.7858 -- 28800000 13/apr/2009 95.38283 -- 28800000 09/apr/2009 94.797277 -- 28800000 08/apr/2009 95.220391 -- 28600000 07/apr/2009 94.800147 -- 28600000 06/apr/2009 94.550508 -- 28600000 03/apr/2009 94.756086 -- 28300000 02/apr/2009 95.812998 -- 28300000 01/apr/2009 96.49387 0.276244 28200000 31/mrt/2009 96.543123 -- 27600000 30/mrt/2009 96.35474 -- 27600000 27/mrt/2009 95.990367 -- 27800000 26/mrt/2009 96.21335 -- 27900000 25/mrt/2009 95.924175 -- 27900000 24/mrt/2009 96.697271 -- 28000000 23/mrt/2009 96.709354 -- 28000000 20/mrt/2009 96.84972 -- 28000000 19/mrt/2009 96.940291 -- 28000000 18/mrt/2009 97.331021 -- 28000000 17/mrt/2009 93.925363 -- 28000000 16/mrt/2009 94.280417 -- 28000000 13/mrt/2009 94.659443 -- 28000000 12/mrt/2009 94.603289 -- 27800000 11/mrt/2009 94.341065 -- 27800000 10/mrt/2009 93.853963 -- 27800000 09/mrt/2009 94.47571 -- 27800000 06/mrt/2009 94.780395 -- 27900000 05/mrt/2009 94.859777 -- 27900000 04/mrt/2009 93.59004 -- 27900000 03/mrt/2009 94.096384 -- 27900000 02/mrt/2009 94.283367 0.2475 27900000 27/feb/2009 93.615233 -- 27900000 26/feb/2009 93.908316 -- 27900000 25/feb/2009 94.055937 -- 28300000 24/feb/2009 95.027775 -- 28300000 23/feb/2009 95.206885 -- 28100000 20/feb/2009 95.261563 -- 28000000 19/feb/2009 94.699642 -- 28000000 18/feb/2009 95.558751 -- 28000000 17/feb/2009 96.06424 -- 28100000 13/feb/2009 94.59832 -- 28100000 12/feb/2009 95.621113 -- 28100000 11/feb/2009 95.164778 -- 28100000 10/feb/2009 94.645575 -- 28100000 09/feb/2009 93.406296 -- 28100000 06/feb/2009 93.633806 -- 28200000 05/feb/2009 94.136577 -- 28600000 04/feb/2009 93.956023 -- 28600000 03/feb/2009 94.404683 -- 28700000 02/feb/2009 95.264549 0.26625 28700000 30/jan/2009 94.658236 -- 28700000 29/jan/2009 94.854953 -- 28700000 28/jan/2009 95.77013 -- 28700000 27/jan/2009 96.67312 -- 28800000 26/jan/2009 95.85651 -- 28800000 23/jan/2009 96.013237 -- 28900000 22/jan/2009 96.266924 -- 28900000 21/jan/2009 96.697699 -- 28900000 20/jan/2009 97.929913 -- 29000000 16/jan/2009 98.167301 -- 29000000 15/jan/2009 98.838565 -- 29100000 14/jan/2009 98.829744 -- 29100000 13/jan/2009 98.259066 -- 29200000 12/jan/2009 98.235896 -- 29200000 09/jan/2009 97.569268 -- 29300000 08/jan/2009 97.293697 -- 29300000 07/jan/2009 96.890543 -- 29500000 06/jan/2009 96.788239 -- 29800000 05/jan/2009 96.838585 -- 30300000 02/jan/2009 97.18064 -- 30600000 31/dec/2008 98.370839 -- 30600000 30/dec/2008 99.506795 -- 30600000 29/dec/2008 99.539005 0.369008 30700000 26/dec/2008 99.543199 -- 30700000 24/dec/2008 99.22174 -- 30700000 23/dec/2008 99.386247 -- 30800000 22/dec/2008 99.497909 -- 31500000 19/dec/2008 99.618828 -- 31600000 18/dec/2008 100.070034 -- 31800000 17/dec/2008 99.262162 -- 31900000 16/dec/2008 98.243058 -- 32200000 15/dec/2008 96.999194 -- 32200000 12/dec/2008 96.622944 -- 32200000 11/dec/2008 96.258447 -- 32100000 10/dec/2008 95.672775 -- 32200000 09/dec/2008 95.815777 -- 32200000 08/dec/2008 95.336516 -- 32500000 05/dec/2008 95.739071 -- 32800000 04/dec/2008 96.569195 -- 32900000 03/dec/2008 95.908228 -- 33000000 02/dec/2008 95.691966 -- 32900000 01/dec/2008 95.482626 0.3125 33500000 28/nov/2008 94.217365 -- 33500000 26/nov/2008 93.872743 -- 33500000 25/nov/2008 93.343058 -- 33500000 24/nov/2008 91.893145 -- 33400000 21/nov/2008 92.913325 -- 33400000 20/nov/2008 93.173939 -- 33400000 19/nov/2008 91.757533 -- 33400000 18/nov/2008 90.983546 -- 33300000 17/nov/2008 90.082951 -- 33400000 14/nov/2008 89.622015 -- 33400000 13/nov/2008 89.210018 -- 33400000 12/nov/2008 89.49223 -- 33400000 11/nov/2008 88.831311 -- 33400000 10/nov/2008 88.817273 -- 33400000 07/nov/2008 88.547461 -- 33400000 06/nov/2008 88.942212 -- 33400000 05/nov/2008 89.048017 -- 33400000 04/nov/2008 88.730341 -- 33400000 03/nov/2008 87.807907 0.32 33900000 31/okt/2008 87.697826 -- 33900000 30/okt/2008 87.956339 -- 33900000 29/okt/2008 88.411766 -- 33900000 28/okt/2008 88.643081 -- 33900000 27/okt/2008 89.193958 -- 33900000 24/okt/2008 89.297551 -- 33300000 23/okt/2008 90.071257 -- 33300000 22/okt/2008 89.480445 -- 33300000 21/okt/2008 88.99173 -- 33300000 20/okt/2008 87.792169 -- 33600000 17/okt/2008 87.299012 -- 33600000 16/okt/2008 87.403298 -- 33600000 15/okt/2008 87.02441 -- 33600000 14/okt/2008 87.115937 -- 34200000 13/okt/2008 88.165853 -- 34200000 10/okt/2008 88.132581 -- 34200000 09/okt/2008 88.242289 -- 34200000 08/okt/2008 89.173548 -- 33900000 07/okt/2008 90.666191 -- 33900000 06/okt/2008 91.173103 -- 33500000 03/okt/2008 89.687982 -- 33200000 02/okt/2008 89.619656 -- 33000000 01/okt/2008 89.167708 0.305 32800000 30/sep/2008 88.883408 -- 32700000 29/sep/2008 90.292326 -- 32700000 26/sep/2008 88.96631 -- 32600000 25/sep/2008 88.773007 -- 32500000 24/sep/2008 89.264243 -- 32500000 23/sep/2008 88.848588 -- 32700000 22/sep/2008 88.950564 -- 32800000 19/sep/2008 89.280861 -- 33400000 18/sep/2008 91.471246 -- 33400000 17/sep/2008 91.584914 -- 33000000 16/sep/2008 91.063627 -- 33000000 15/sep/2008 91.178735 -- 32700000 12/sep/2008 89.499279 -- 32700000 11/sep/2008 90.142797 -- 32300000 10/sep/2008 90.005233 -- 32300000 09/sep/2008 90.301702 -- 32300000 08/sep/2008 89.88137 -- 31800000 05/sep/2008 89.974066 -- 31600000 04/sep/2008 90.129406 -- 31600000 03/sep/2008 89.806736 -- 30900000 02/sep/2008 89.485148 0.295404 30900000 29/aug/2008 89.220793 -- 30900000 28/aug/2008 89.398822 -- 30900000 27/aug/2008 89.519674 -- 30900000 26/aug/2008 89.406451 -- 30900000 25/aug/2008 89.39092 -- 30900000 22/aug/2008 88.820798 -- 30900000 21/aug/2008 89.037566 -- 30900000 20/aug/2008 89.298846 -- 30700000 19/aug/2008 89.010726 -- 30700000 18/aug/2008 89.111657 -- 30700000 15/aug/2008 88.852887 -- 30700000 14/aug/2008 88.630651 -- 30500000 13/aug/2008 88.302686 -- 30500000 12/aug/2008 88.499381 -- 30500000 11/aug/2008 87.902405 -- 30500000 08/aug/2008 88.211104 -- 30500000 07/aug/2008 88.335276 -- 30500000 06/aug/2008 87.495358 -- 30300000 05/aug/2008 87.697078 -- 30300000 04/aug/2008 87.876571 -- 29800000 01/aug/2008 87.968613 0.304371 29800000 31/jul/2008 88.056543 -- 29800000 30/jul/2008 87.580912 -- 29800000 29/jul/2008 87.596968 -- 29800000 28/jul/2008 87.741445 -- 29800000 25/jul/2008 87.110094 -- 29800000 24/jul/2008 87.653497 -- 29600000 23/jul/2008 86.819766 -- 29600000 22/jul/2008 87.144448 -- 29600000 21/jul/2008 87.320825 -- 29600000 18/jul/2008 87.212828 -- 29600000 17/jul/2008 87.473195 -- 29600000 16/jul/2008 88.138763 -- 29600000 15/jul/2008 88.627113 -- 29600000 14/jul/2008 88.365688 -- 29600000 11/jul/2008 87.949169 -- 29600000 10/jul/2008 88.787468 -- 29700000 09/jul/2008 88.650856 -- 29700000 08/jul/2008 88.38212 -- 29700000 07/jul/2008 88.074339 -- 29700000 03/jul/2008 87.712291 -- 29700000 02/jul/2008 87.72639 -- 29700000 01/jul/2008 87.497286 0.291827 29900000 30/jun/2008 87.833475 -- 29900000 27/jun/2008 87.740023 -- 29900000 26/jun/2008 87.489323 -- 29900000 25/jun/2008 86.923355 -- 29900000 24/jun/2008 87.005056 -- 29900000 23/jun/2008 86.54523 -- 30100000 20/jun/2008 86.698171 -- 30100000 19/jun/2008 86.275376 -- 30100000 18/jun/2008 86.588626 -- 30100000 17/jun/2008 86.145091 -- 30100000 16/jun/2008 85.959449 -- 29700000 13/jun/2008 85.843294 -- 29800000 12/jun/2008 86.131606 -- 29800000 11/jun/2008 86.921568 -- 29800000 10/jun/2008 86.738882 -- 29800000 09/jun/2008 87.431142 -- 29800000 06/jun/2008 87.851632 -- 29800000 05/jun/2008 87.307249 -- 29800000 04/jun/2008 87.83157 -- 29300000 03/jun/2008 88.033159 -- 29300000 02/jun/2008 87.52423 0.307167 29300000 30/mei/2008 87.28858 -- 29300000 29/mei/2008 87.089204 -- 29300000 28/mei/2008 87.505936 -- 29300000 27/mei/2008 88.047294 -- 29400000 23/mei/2008 88.558616 -- 29400000 22/mei/2008 88.04517 -- 29400000 21/mei/2008 88.661662 -- 29400000 20/mei/2008 88.936639 -- 29400000 19/mei/2008 88.538626 -- 29400000 16/mei/2008 88.413811 -- 29400000 15/mei/2008 88.470494 -- 29600000 14/mei/2008 87.904656 -- 29600000 13/mei/2008 88.123692 -- 29700000 12/mei/2008 88.958775 -- 29700000 09/mei/2008 88.978003 -- 29700000 08/mei/2008 88.765422 -- 29700000 07/mei/2008 88.266971 -- 29900000 06/mei/2008 88.070117 -- 30200000 05/mei/2008 88.304782 -- 30200000 02/mei/2008 88.272429 -- 30200000 01/mei/2008 88.884622 0.279997 30300000 30/apr/2008 89.101695 -- 30400000 29/apr/2008 88.793543 -- 30400000 28/apr/2008 88.720717 -- 30700000 25/apr/2008 88.494191 -- 30700000 24/apr/2008 88.707595 -- 30700000 23/apr/2008 89.329601 -- 30900000 22/apr/2008 89.398982 -- 31200000 21/apr/2008 89.481516 -- 30800000 18/apr/2008 89.266238 -- 30300000 17/apr/2008 89.381631 -- 30500000 16/apr/2008 89.615761 -- 30600000 15/apr/2008 90.353044 -- 29900000 14/apr/2008 90.751328 -- 29600000 11/apr/2008 90.899683 -- 29700000 10/apr/2008 90.484056 -- 29700000 09/apr/2008 90.919137 -- 29600000 08/apr/2008 90.317721 -- 29600000 07/apr/2008 90.337057 -- 29600000 04/apr/2008 90.899158 -- 29700000 03/apr/2008 90.196284 -- 29500000 02/apr/2008 90.250107 -- 29600000 01/apr/2008 90.542815 0.310872 29500000 31/mrt/2008 91.663782 -- 29500000 28/mrt/2008 91.402882 -- 29500000 27/mrt/2008 91.050309 -- 29600000 26/mrt/2008 91.255462 -- 29600000 25/mrt/2008 91.267834 -- 29900000 24/mrt/2008 91.114077 -- 30500000 20/mrt/2008 92.429306 -- 30500000 19/mrt/2008 92.21644 -- 30700000 18/mrt/2008 91.589187 -- 30700000 17/mrt/2008 92.229303 -- 30900000 14/mrt/2008 91.736753 -- 30900000 13/mrt/2008 90.786892 -- 31000000 12/mrt/2008 90.879545 -- 30900000 11/mrt/2008 90.185826 -- 30400000 10/mrt/2008 91.228351 -- 30400000 07/mrt/2008 90.530904 -- 30100000 06/mrt/2008 90.041354 -- 30100000 05/mrt/2008 89.570778 -- 30100000 04/mrt/2008 90.127665 -- 30100000 03/mrt/2008 90.352329 0.280063 30100000 29/feb/2008 90.6753 -- 30100000 28/feb/2008 89.534109 -- 30100000 27/feb/2008 88.701589 -- 30600000 26/feb/2008 88.608068 -- 30900000 25/feb/2008 88.358936 -- 30900000 22/feb/2008 88.984274 -- 30900000 21/feb/2008 88.973368 -- 30900000 20/feb/2008 88.128839 -- 30900000 19/feb/2008 88.375878 -- 30900000 15/feb/2008 88.952617 -- 31300000 14/feb/2008 88.716209 -- 31300000 13/feb/2008 89.399849 -- 31300000 12/feb/2008 89.437173 -- 31800000 11/feb/2008 89.800709 -- 31800000 08/feb/2008 89.551538 -- 31800000 07/feb/2008 89.081458 -- 31800000 06/feb/2008 89.764911 -- 31800000 05/feb/2008 89.88115 -- 31900000 04/feb/2008 89.490582 -- 31900000 01/feb/2008 89.714846 0.280643 31900000 31/jan/2008 89.703679 -- 31500000 30/jan/2008 89.11263 -- 31000000 29/jan/2008 89.546614 -- 31000000 28/jan/2008 89.924834 -- 31000000 25/jan/2008 89.955259 -- 31000000 24/jan/2008 89.589628 -- 30800000 23/jan/2008 90.882175 -- 30900000 22/jan/2008 90.516196 -- 30500000 18/jan/2008 89.447701 -- 30100000 17/jan/2008 89.459371 -- 30100000 16/jan/2008 89.001192 -- 29800000 15/jan/2008 89.063504 -- 29800000 14/jan/2008 88.5117 -- 29800000 11/jan/2008 88.411572 -- 29500000 10/jan/2008 87.915609 -- 29500000 09/jan/2008 88.464839 -- 29400000 08/jan/2008 88.148749 -- 29400000 07/jan/2008 88.160299 -- 29200000 04/jan/2008 88.016019 -- 29200000 03/jan/2008 87.622923 -- 29200000 02/jan/2008 87.628648 -- 29100000 31/dec/2007 86.780255 -- 29100000 28/dec/2007 86.367533 -- 29100000 27/dec/2007 85.764805 0.313169 29100000 26/dec/2007 85.601189 -- 29100000 24/dec/2007 85.993148 -- 29100000 21/dec/2007 86.21915 -- 28800000 20/dec/2007 87.056129 -- 28800000 19/dec/2007 86.743617 -- 28800000 18/dec/2007 86.461583 -- 28600000 17/dec/2007 85.993033 -- 28600000 14/dec/2007 85.69 -- 28600000 13/dec/2007 86.05 -- 28200000 12/dec/2007 86.57 -- 28100000 11/dec/2007 87.09 -- 28100000 10/dec/2007 86.11 -- 28100000 07/dec/2007 86.24 -- 28200000 06/dec/2007 86.96 -- 28200000 05/dec/2007 87.46 -- 28200000 04/dec/2007 87.57 -- 28200000 03/dec/2007 87.53 0.295346 27600000 30/nov/2007 87.34 -- 27600000 29/nov/2007 87.43 -- 27600000 28/nov/2007 86.96 -- 27600000 27/nov/2007 87.4 -- 27600000 26/nov/2007 87.94 -- 27600000 23/nov/2007 86.95 -- 27600000 21/nov/2007 86.87 -- 28500000 20/nov/2007 86.71 -- 28500000 19/nov/2007 86.6 -- 28400000 16/nov/2007 86.16 -- 28400000 15/nov/2007 86.11 -- 28400000 14/nov/2007 85.47 -- 28400000 13/nov/2007 85.55 -- 28400000 12/nov/2007 85.74 -- 28400000 09/nov/2007 85.7 -- 28400000 08/nov/2007 85.41 -- 28600000 07/nov/2007 85.07 -- 28600000 06/nov/2007 84.88 -- 28600000 05/nov/2007 85.1 -- 28500000 02/nov/2007 85.21 -- 28500000 01/nov/2007 84.8 0.296534 28700000 31/okt/2007 84.45 -- 28700000 30/okt/2007 84.95 -- 28700000 29/okt/2007 84.94 -- 28600000 26/okt/2007 84.88 -- 28600000 25/okt/2007 85.07 -- 28600000 24/okt/2007 85.18 -- 28600000 23/okt/2007 84.75 -- 28600000 22/okt/2007 84.8 -- 28500000 19/okt/2007 84.74 -- 28500000 18/okt/2007 84.16 -- 28500000 17/okt/2007 83.87 -- 28500000 16/okt/2007 83.23 -- 28800000 15/okt/2007 83.11 -- 28800000 12/okt/2007 83 -- 28800000 11/okt/2007 83.14 -- 29100000 10/okt/2007 83.19 -- 29100000 09/okt/2007 83.17 -- 28900000 08/okt/2007 83.22 -- 28900000 05/okt/2007 83.19 -- 28600000 04/okt/2007 83.85 -- 28600000 03/okt/2007 83.73 -- 28400000 02/okt/2007 83.82 -- 28600000 01/okt/2007 83.65 0.31013 28600000 28/sep/2007 83.82 -- 28700000 27/sep/2007 83.85 -- 28700000 26/sep/2007 83.58 -- 28700000 25/sep/2007 83.58 -- 28800000 24/sep/2007 83.5 -- 28900000 21/sep/2007 83.43 -- 29400000 20/sep/2007 83.21 -- 29500000 19/sep/2007 84.02 -- 29600000 18/sep/2007 84.25 -- 29500000 17/sep/2007 84.24 -- 29500000 14/sep/2007 84.26 -- 29500000 13/sep/2007 84.15 -- 29500000 12/sep/2007 84.56 -- 29500000 11/sep/2007 84.8 -- 29400000 10/sep/2007 85.04 -- 29000000 07/sep/2007 84.76 -- 29000000 06/sep/2007 83.93 -- 29000000 05/sep/2007 84.1 -- 29000000 04/sep/2007 83.55 0.333602 29000000 31/aug/2007 83.89 -- 29000000 30/aug/2007 84.13 -- 29000000 29/aug/2007 83.81 -- 29000000 28/aug/2007 83.89 -- 29000000 27/aug/2007 83.46 -- 29000000 24/aug/2007 83.41 -- 28900000 23/aug/2007 83.34 -- 28800000 22/aug/2007 83.35 -- 29500000 21/aug/2007 83.49 -- 28200000 20/aug/2007 83.22 -- 27300000 17/aug/2007 82.95 -- 27300000 16/aug/2007 83.25 -- 27500000 15/aug/2007 82.63 -- 27700000 14/aug/2007 82.45 -- 27600000 13/aug/2007 82.16 -- 27600000 10/aug/2007 82.13 -- 27600000 09/aug/2007 82.04 -- 27600000 08/aug/2007 81.68 -- 27600000 07/aug/2007 82.29 -- 27600000 06/aug/2007 82.36 -- 27100000 03/aug/2007 82.5 -- 27200000 02/aug/2007 82.2 -- 27000000 01/aug/2007 82.17 0.322098 27100000 31/jul/2007 82.45 -- 27100000 30/jul/2007 83.07 -- 27100000 27/jul/2007 82.33 -- 27100000 26/jul/2007 82.41 -- 27100000 25/jul/2007 81.68 -- 27100000 24/jul/2007 81.45 -- 27200000 23/jul/2007 81.32 -- 27200000 20/jul/2007 81.33 -- 27200000 19/jul/2007 80.92 -- 27000000 18/jul/2007 81 -- 27000000 17/jul/2007 80.62 -- 27000000 16/jul/2007 80.8 -- 27100000 13/jul/2007 80.42 -- 27100000 12/jul/2007 80.37 -- 27100000 11/jul/2007 80.58 -- 27100000 10/jul/2007 80.75 -- 27200000 09/jul/2007 80.11 -- 27200000 06/jul/2007 79.9 -- 27100000 05/jul/2007 80.16 -- 27200000 03/jul/2007 80.65 -- 27200000 02/jul/2007 80.91 0.313321 27200000 29/jun/2007 81 -- 27200000 28/jun/2007 80.56 -- 26800000 27/jun/2007 80.79 -- 26800000 26/jun/2007 80.61 -- 26800000 25/jun/2007 80.72 -- 26800000 22/jun/2007 80.34 -- 26800000 21/jun/2007 80.18 -- 26800000 20/jun/2007 80.36 -- 26900000 19/jun/2007 80.57 -- 26900000 18/jun/2007 80.23 -- 26900000 15/jun/2007 80.06 -- 26900000 14/jun/2007 79.78 -- 27000000 13/jun/2007 79.87 -- 27000000 12/jun/2007 79.63 -- 26900000 11/jun/2007 80.19 -- 26800000 08/jun/2007 80.26 -- 26800000 07/jun/2007 80.35 -- 26400000 06/jun/2007 81.02 -- 26300000 05/jun/2007 80.97 -- 26300000 04/jun/2007 81.21 -- 26300000 01/jun/2007 81.03 0.329226 26300000 31/mei/2007 81.72 -- 26200000 30/mei/2007 81.78 -- 26200000 29/mei/2007 81.76 -- 26200000 25/mei/2007 81.85 -- 26200000 24/mei/2007 81.87 -- 26200000 23/mei/2007 81.85 -- 26200000 22/mei/2007 81.99 -- 26200000 21/mei/2007 82.21 -- 26200000 18/mei/2007 82.1 -- 26200000 17/mei/2007 82.36 -- 26200000 16/mei/2007 82.61 -- 26200000 15/mei/2007 82.59 -- 26200000 14/mei/2007 82.71 -- 26200000 11/mei/2007 82.77 -- 26200000 10/mei/2007 82.89 -- 26100000 09/mei/2007 82.75 -- 25600000 08/mei/2007 82.97 -- 25300000 07/mei/2007 82.95 -- 25300000 04/mei/2007 82.89 -- 25300000 03/mei/2007 82.69 -- 25300000 02/mei/2007 82.85 -- 25300000 01/mei/2007 82.86 0.314451 25300000 30/apr/2007 83.25 -- 25300000 27/apr/2007 82.81 -- 25200000 26/apr/2007 82.86 -- 25800000 25/apr/2007 83.08 -- 25400000 24/apr/2007 83.18 -- 24500000 23/apr/2007 83.02 -- 24500000 20/apr/2007 82.87 -- 24500000 19/apr/2007 82.86 -- 24500000 18/apr/2007 82.91 -- 24300000 17/apr/2007 82.72 -- 24300000 16/apr/2007 82.44 -- 24300000 13/apr/2007 82.27 -- 24400000 12/apr/2007 82.4 -- 24300000 11/apr/2007 82.39 -- 24300000 10/apr/2007 82.44 -- 24000000 09/apr/2007 82.32 -- 23900000 05/apr/2007 82.66 -- 23900000 04/apr/2007 82.79 -- 23900000 03/apr/2007 82.69 -- 23800000 02/apr/2007 82.81 0.321919 23800000 30/mrt/2007 83.08 -- 23800000 29/mrt/2007 83.16 -- 23800000 28/mrt/2007 83.22 -- 23700000 27/mrt/2007 83.25 -- 23700000 26/mrt/2007 83.35 -- 23700000 23/mrt/2007 83.2 -- 23700000 22/mrt/2007 83.32 -- 23700000 21/mrt/2007 83.71 -- 23700000 20/mrt/2007 83.5 -- 23700000 19/mrt/2007 83.38 -- 23400000 16/mrt/2007 83.47 -- 23300000 15/mrt/2007 83.53 -- 23300000 14/mrt/2007 83.58 -- 23300000 13/mrt/2007 83.71 -- 23300000 12/mrt/2007 83.35 -- 23300000 09/mrt/2007 83.11 -- 23300000 08/mrt/2007 83.57 -- 23000000 07/mrt/2007 83.6 -- 23000000 06/mrt/2007 83.42 -- 22900000 05/mrt/2007 83.46 -- 22900000 02/mrt/2007 83.45 -- 22900000 01/mrt/2007 83.22 0.274746 22900000 28/feb/2007 83.49 -- 22900000 27/feb/2007 83.68 -- 22900000 26/feb/2007 83.02 -- 22900000 23/feb/2007 82.73 -- 22900000 22/feb/2007 82.43 -- 22900000 21/feb/2007 82.64 -- 22900000 20/feb/2007 82.7 -- 22700000 16/feb/2007 82.57 -- 22700000 15/feb/2007 82.5 -- 22800000 14/feb/2007 82.36 -- 22800000 13/feb/2007 81.9 -- 22600000 12/feb/2007 81.95 -- 22600000 09/feb/2007 82.02 -- 22600000 08/feb/2007 82.3 -- 22300000 07/feb/2007 82.24 -- 22300000 06/feb/2007 82.12 -- 22300000 05/feb/2007 81.87 -- 22300000 02/feb/2007 81.74 -- 22300000 01/feb/2007 81.68 0.311091 22300000 31/jan/2007 82.07 -- 22200000 30/jan/2007 81.76 -- 22200000 29/jan/2007 81.68 -- 22200000 26/jan/2007 81.71 -- 22200000 25/jan/2007 81.76 -- 22200000 24/jan/2007 82.07 -- 22200000 23/jan/2007 82.08 -- 22100000 22/jan/2007 82.3 -- 21800000 19/jan/2007 82.2 -- 21800000 18/jan/2007 82.29 -- 21800000 17/jan/2007 82.1 -- 21800000 16/jan/2007 82.29 -- 21800000 12/jan/2007 82.12 -- 21900000 11/jan/2007 82.32 -- 21900000 10/jan/2007 82.61 -- 21900000 09/jan/2007 82.72 -- 21900000 08/jan/2007 82.71 -- 21900000 05/jan/2007 82.72 -- 22100000 04/jan/2007 82.88 -- 21700000 03/jan/2007 82.62 -- 21700000 29/dec/2006 82.35 -- 21700000 28/dec/2006 82.41 -- 21700000 27/dec/2006 82.61 0.239297 21400000 26/dec/2006 83.14 -- 21400000 22/dec/2006 82.99 -- 21400000 21/dec/2006 83.4 -- 21400000 20/dec/2006 83.13 -- 21400000 19/dec/2006 83.12 -- 21300000 18/dec/2006 83.14 -- 21300000 15/dec/2006 83.09 -- 21300000 14/dec/2006 83.09 -- 21300000 13/dec/2006 83.17 -- 21300000 12/dec/2006 83.65 -- 21100000 11/dec/2006 83.47 -- 21100000 08/dec/2006 83.24 -- 21200000 07/dec/2006 83.63 -- 21200000 06/dec/2006 83.66 -- 21200000 05/dec/2006 83.85 -- 22300000 04/dec/2006 83.9 -- 22300000 01/dec/2006 83.88 0.304142 22500000 30/nov/2006 83.99 -- 22500000 29/nov/2006 83.61 -- 22500000 28/nov/2006 83.7 -- 22500000 27/nov/2006 83.53 -- 22500000 24/nov/2006 83.44 -- 22500000 22/nov/2006 83.32 -- 22500000 21/nov/2006 83.25 -- 22600000 20/nov/2006 83.14 -- 22600000 17/nov/2006 83.06 -- 22600000 16/nov/2006 82.75 -- 22600000 15/nov/2006 82.96 -- 22700000 14/nov/2006 83.24 -- 22700000 13/nov/2006 83.01 -- 22600000 10/nov/2006 83.08 -- 22600000 09/nov/2006 82.87 -- 22600000 08/nov/2006 82.84 -- 22200000 07/nov/2006 82.69 -- 22200000 06/nov/2006 82.41 -- 22200000 03/nov/2006 82.34 -- 22200000 02/nov/2006 82.99 -- 22200000 01/nov/2006 83.18 0.308354 22200000 31/okt/2006 83.23 -- 22200000 30/okt/2006 82.83 -- 22200000 27/okt/2006 82.77 -- 22200000 26/okt/2006 82.53 -- 22200000 25/okt/2006 82.21 -- 22200000 24/okt/2006 81.94 -- 22200000 23/okt/2006 81.92 -- 22200000 20/okt/2006 82.11 -- 22200000 19/okt/2006 82.1 -- 22200000 18/okt/2006 82.2 -- 21800000 17/okt/2006 82.13 -- 21200000 16/okt/2006 82.05 -- 21200000 13/okt/2006 81.91 -- 21200000 12/okt/2006 82.05 -- 21200000 11/okt/2006 82 -- 21200000 10/okt/2006 82.2 -- 20600000 09/okt/2006 82.48 -- 20600000 06/okt/2006 82.44 -- 20600000 05/okt/2006 82.96 -- 20600000 04/okt/2006 83.21 -- 20600000 03/okt/2006 82.89 -- 20600000 02/okt/2006 82.86 0.315666 20600000 29/sep/2006 83.06 -- 20600000 28/sep/2006 83.1 -- 20200000 27/sep/2006 83.24 -- 20200000 26/sep/2006 83.27 -- 19900000 25/sep/2006 83.41 -- 19900000 22/sep/2006 83.15 -- 19900000 21/sep/2006 82.85 -- 19900000 20/sep/2006 82.39 -- 19900000 19/sep/2006 82.35 -- 19900000 18/sep/2006 81.91 -- 19900000 15/sep/2006 81.96 -- 19900000 14/sep/2006 82 -- 19900000 13/sep/2006 82.13 -- 19900000 12/sep/2006 82.09 -- 20000000 11/sep/2006 81.93 -- 20000000 08/sep/2006 82.05 -- 20000000 07/sep/2006 81.91 -- 20000000 06/sep/2006 81.85 -- 20000000 05/sep/2006 81.97 -- 19900000 01/sep/2006 82.19 0.311585 19800000 31/aug/2006 82.46 -- 19600000 30/aug/2006 82.26 -- 19600000 29/aug/2006 82.14 -- 19600000 28/aug/2006 82.1 -- 19600000 25/aug/2006 82.12 -- 19600000 24/aug/2006 82.04 -- 19600000 23/aug/2006 81.995212 -- 19600000 22/aug/2006 82.015409 -- 19600000 21/aug/2006 81.980769 -- 19600000 18/aug/2006 81.870596 -- 19600000 17/aug/2006 81.702361 -- 19200000 16/aug/2006 81.688551 -- 19300000 15/aug/2006 81.34777 -- 19300000 14/aug/2006 80.985633 -- 19000000 11/aug/2006 81.12186 -- 18700000 10/aug/2006 81.331705 -- 18700000 09/aug/2006 81.340281 -- 18700000 08/aug/2006 81.386342 -- 18600000 07/aug/2006 81.357617 -- 18400000 04/aug/2006 81.44555 -- 18400000 03/aug/2006 81.143615 -- 18400000 02/aug/2006 81.08 -- -- 01/aug/2006 80.964823 0.319344 18400000 31/jul/2006 81.266343 -- 18300000 28/jul/2006 81.206107 -- 18300000 27/jul/2006 80.895731 -- 18300000 26/jul/2006 80.901191 -- 18200000 25/jul/2006 80.736349 -- 18200000 24/jul/2006 80.824222 -- 18200000 21/jul/2006 80.791997 -- 18200000 20/jul/2006 80.84017 -- 18100000 19/jul/2006 80.662541 -- 18100000 18/jul/2006 80.236999 -- 17700000 17/jul/2006 80.563479 -- 17700000 14/jul/2006 80.566534 -- 17700000 13/jul/2006 80.49739 -- 17600000 12/jul/2006 80.335006 -- 17600000 11/jul/2006 80.329222 -- 17600000 10/jul/2006 80.160223 -- 17400000 07/jul/2006 80.106557 -- 17400000 06/jul/2006 79.819836 -- 17700000 05/jul/2006 79.607509 -- 17400000 03/jul/2006 79.982466 0.312173 17400000 30/jun/2006 80.327478 -- 17400000 29/jun/2006 79.964507 -- 17500000 28/jun/2006 79.719637 -- 17000000 27/jun/2006 79.888008 -- 16800000 26/jun/2006 79.725749 -- 16800000 23/jun/2006 79.722735 -- 16800000 22/jun/2006 79.892464 -- 16800000 21/jun/2006 80.087058 -- 16800000 20/jun/2006 80.100243 -- 16800000 19/jun/2006 80.142478 -- 16800000 16/jun/2006 80.201926 -- 16800000 15/jun/2006 80.358351 -- 16800000 14/jun/2006 80.601862 -- 16800000 13/jun/2006 81.077926 -- 16800000 12/jun/2006 80.911482 -- 16600000 09/jun/2006 80.895634 -- 16600000 08/jun/2006 80.846496 -- 16700000 07/jun/2006 80.67051 -- 16700000 06/jun/2006 80.774066 -- 16400000 05/jun/2006 80.669967 -- 16400000 02/jun/2006 80.793154 -- 16300000 01/jun/2006 80.141916 0.294288 16300000 31/mei/2006 80.383607 -- 16300000 30/mei/2006 80.583224 -- 16100000 26/mei/2006 80.702277 -- 16100000 25/mei/2006 80.581361 -- 16100000 24/mei/2006 80.78172 -- 16100000 23/mei/2006 80.610484 -- 16000000 22/mei/2006 80.746196 -- 16000000 19/mei/2006 80.629428 -- 16100000 18/mei/2006 80.524792 -- 16100000 17/mei/2006 80.105772 -- 16100000 16/mei/2006 80.325111 -- 16100000 15/mei/2006 80.051879 -- 16100000 12/mei/2006 79.837266 -- 15800000 11/mei/2006 80.089227 -- 15800000 10/mei/2006 80.205013 -- 15800000 09/mei/2006 80.196833 -- 15800000 08/mei/2006 80.216483 -- 15800000 05/mei/2006 80.228801 -- 16000000 04/mei/2006 79.997867 -- 16000000 03/mei/2006 80.016929 -- 16000000 02/mei/2006 80.188746 -- 16000000 01/mei/2006 80.090884 0.293988 16000000 28/apr/2006 80.702368 -- 16000000 27/apr/2006 80.568778 -- 16000000 26/apr/2006 80.392866 -- 16000000 25/apr/2006 80.56721 -- 16000000 24/apr/2006 80.975547 -- 16000000 21/apr/2006 80.795596 -- 15700000 20/apr/2006 80.680076 -- 15700000 19/apr/2006 80.709357 -- 15700000 18/apr/2006 80.946055 -- 15500000 17/apr/2006 80.716748 -- 15500000 13/apr/2006 80.52401 -- 15600000 12/apr/2006 80.812304 -- 15600000 11/apr/2006 81.032799 -- 15600000 10/apr/2006 80.85938 -- 15800000 07/apr/2006 80.808003 -- 15800000 06/apr/2006 81.145891 -- 15700000 05/apr/2006 81.379811 -- 15700000 04/apr/2006 81.185665 -- 15500000 03/apr/2006 81.129716 0.260258 15500000 31/mrt/2006 81.488485 -- 15500000 30/mrt/2006 81.461854 -- 15200000 29/mrt/2006 81.687956 -- 15200000 28/mrt/2006 81.846941 -- 15100000 27/mrt/2006 82.250881 -- 15100000 24/mrt/2006 82.360054 -- 15100000 23/mrt/2006 81.981272 -- 15100000 22/mrt/2006 82.180221 -- 15100000 21/mrt/2006 82.10774 -- 15100000 20/mrt/2006 82.458788 -- 15100000 17/mrt/2006 82.317469 -- 15100000 16/mrt/2006 82.455836 -- 15000000 15/mrt/2006 81.963821 -- 15100000 14/mrt/2006 82.102508 -- 15100000 13/mrt/2006 81.650989 -- 15100000 10/mrt/2006 81.694959 -- 14900000 09/mrt/2006 81.799414 -- 14600000 08/mrt/2006 81.746632 -- 14600000 07/mrt/2006 81.721799 -- 14600000 06/mrt/2006 81.692092 -- 14500000 03/mrt/2006 81.94329 -- 14300000 02/mrt/2006 82.199187 -- 14300000 01/mrt/2006 82.447359 0.267073 14200000 28/feb/2006 82.91629 -- 14100000 27/feb/2006 82.644823 -- 13900000 24/feb/2006 82.729252 -- 13900000 23/feb/2006 82.76984 -- 13900000 22/feb/2006 82.985727 -- 13900000 21/feb/2006 82.803706 -- 14100000 17/feb/2006 82.897545 -- 14100000 16/feb/2006 82.599675 -- 14100000 15/feb/2006 82.535367 -- 14100000 14/feb/2006 82.497986 -- 14000000 13/feb/2006 82.631039 -- 14000000 10/feb/2006 82.58116 -- 14000000 09/feb/2006 82.779292 -- 14000000 08/feb/2006 82.685296 -- 14000000 07/feb/2006 82.816702 -- 13800000 06/feb/2006 82.929569 -- 13700000 03/feb/2006 82.942384 -- 13700000 02/feb/2006 82.798458 -- 13500000 01/feb/2006 82.797758 0.26352 14000000 31/jan/2006 83.249372 -- 14000000 30/jan/2006 83.211636 -- 14200000 27/jan/2006 83.337028 -- 14200000 26/jan/2006 83.228365 -- 14200000 25/jan/2006 83.462434 -- 14200000 24/jan/2006 83.953024 -- 13900000 23/jan/2006 84.107425 -- 13900000 20/jan/2006 84.035147 -- 13900000 19/jan/2006 83.94818 -- 13900000 18/jan/2006 84.14697 -- 13800000 17/jan/2006 84.204803 -- 13800000 13/jan/2006 84.071252 -- 13800000 12/jan/2006 83.711215 -- 13900000 11/jan/2006 83.431459 -- 13900000 10/jan/2006 83.621065 -- 13900000 09/jan/2006 83.892263 -- 14000000 06/jan/2006 83.859052 -- 14000000 05/jan/2006 83.976627 -- 14100000 04/jan/2006 83.977846 -- 13900000 03/jan/2006 83.875461 -- 13900000 30/dec/2005 83.712971 -- 13900000 29/dec/2005 83.789423 -- 13900000 28/dec/2005 83.765919 0.291872 14000000 27/dec/2005 84.254682 -- 14000000 23/dec/2005 83.992657 -- 14000000 22/dec/2005 83.66784 -- 14000000 21/dec/2005 83.359311 -- 13800000 20/dec/2005 83.460628 -- 13800000 19/dec/2005 83.573266 -- 13800000 16/dec/2005 83.506025 -- 13900000 15/dec/2005 83.385597 -- 14200000 14/dec/2005 83.453076 -- 14400000 13/dec/2005 82.971337 -- 14400000 12/dec/2005 82.877099 -- 14400000 09/dec/2005 82.918248 -- 14400000 08/dec/2005 83.302458 -- 14400000 07/dec/2005 82.975081 -- 14400000 06/dec/2005 83.083193 -- 14400000 05/dec/2005 82.663411 -- 14800000 02/dec/2005 82.87169 -- 14800000 01/dec/2005 82.866652 0.28348 14700000 30/nov/2005 83.28455 -- 14600000 29/nov/2005 83.386474 -- 14100000 28/nov/2005 83.798765 -- 14100000 25/nov/2005 83.642256 -- 14100000 23/nov/2005 83.376078 -- 14100000 22/nov/2005 83.640994 -- 14000000 21/nov/2005 83.429838 -- 14000000 18/nov/2005 83.17911 -- 14000000 17/nov/2005 83.410959 -- 14000000 16/nov/2005 83.234879 -- 14100000 15/nov/2005 82.82045 -- 14100000 14/nov/2005 82.550205 -- 14000000 11/nov/2005 82.812094 -- 14000000 10/nov/2005 82.80368 -- 14000000 09/nov/2005 82.421644 -- 14200000 08/nov/2005 82.768292 -- 14200000 07/nov/2005 82.356153 -- 14200000 04/nov/2005 82.230151 -- 14200000 03/nov/2005 82.299811 -- 14200000 02/nov/2005 82.55266 -- 14200000 01/nov/2005 82.722518 0.287716 14500000 31/okt/2005 83.087446 -- 14400000 28/okt/2005 83.029991 -- 14300000 27/okt/2005 83.065378 -- 14200000 26/okt/2005 82.891698 -- 14100000 25/okt/2005 83.313248 -- 14100000 24/okt/2005 83.646224 -- 13900000 21/okt/2005 83.947138 -- 13900000 20/okt/2005 83.569347 -- 13900000 19/okt/2005 83.536816 -- 13900000 18/okt/2005 83.429958 -- 13900000 17/okt/2005 83.350811 -- 13600000 14/okt/2005 83.371623 -- 13500000 13/okt/2005 83.436039 -- 13400000 12/okt/2005 83.613232 -- 13400000 11/okt/2005 83.91426 -- 13300000 10/okt/2005 84.027531 -- 13300000 07/okt/2005 84.001165 -- 13200000 06/okt/2005 83.951399 -- 13100000 05/okt/2005 83.958494 -- 13100000 04/okt/2005 83.867883 -- 13100000 03/okt/2005 83.834483 0.277188 13000000 30/sep/2005 84.386272 -- 13000000 29/sep/2005 84.631325 -- 13000000 28/sep/2005 84.781773 -- 12900000 27/sep/2005 84.589138 -- 12900000 26/sep/2005 84.631731 -- 12900000 23/sep/2005 84.868988 -- 12900000 22/sep/2005 85.289147 -- 12900000 21/sep/2005 85.178519 -- 12900000 20/sep/2005 84.869273 -- 12900000 19/sep/2005 84.899677 -- 13100000 16/sep/2005 84.782602 -- 13100000 15/sep/2005 85.065882 -- 13000000 14/sep/2005 85.322127 -- 13000000 13/sep/2005 85.515831 -- 13000000 12/sep/2005 85.281696 -- 13000000 09/sep/2005 85.506278 -- 12900000 08/sep/2005 85.442449 -- 12900000 07/sep/2005 85.461324 -- 12900000 06/sep/2005 85.741159 -- 12900000 02/sep/2005 85.964901 -- 13000000 01/sep/2005 86.028417 0.274393 13000000 31/aug/2005 86.179627 -- 12900000 30/aug/2005 85.714962 -- 12900000 29/aug/2005 85.199584 -- 12900000 26/aug/2005 85.082379 -- 12800000 25/aug/2005 85.303864 -- 12700000 24/aug/2005 85.215718 -- 12700000 23/aug/2005 85.183152 -- 12200000 22/aug/2005 85.046435 -- 12500000 19/aug/2005 85.01742 -- 12500000 18/aug/2005 84.98439 -- 12400000 17/aug/2005 84.571525 -- 12400000 16/aug/2005 84.821019 -- 12400000 15/aug/2005 84.526405 -- 12400000 12/aug/2005 84.698902 -- 12400000 11/aug/2005 84.264659 -- 12300000 10/aug/2005 83.937327 -- 12300000 09/aug/2005 83.903676 -- 12200000 08/aug/2005 83.789286 -- 12200000 05/aug/2005 83.881345 -- 12000000 04/aug/2005 84.339551 -- 12300000 03/aug/2005 84.448985 -- 12300000 02/aug/2005 84.249858 -- 12200000 01/aug/2005 84.328336 0.270574 12200000 29/jul/2005 84.768571 -- 12200000 28/jul/2005 85.253958 -- 12200000 27/jul/2005 84.861181 -- 12200000 26/jul/2005 84.9965 -- 12200000 25/jul/2005 84.966144 -- 12100000 22/jul/2005 85.0662 -- 12100000 21/jul/2005 84.772248 -- 12100000 20/jul/2005 85.354441 -- 12100000 19/jul/2005 85.212013 -- 11900000 18/jul/2005 85.050077 -- 11900000 15/jul/2005 85.216355 -- 11900000 14/jul/2005 85.169475 -- 11800000 13/jul/2005 85.28131 -- 11800000 12/jul/2005 85.389627 -- 11700000 11/jul/2005 85.604707 -- 12000000 08/jul/2005 85.558683 -- 11900000 07/jul/2005 85.966102 -- 12200000 06/jul/2005 85.780341 -- 12000000 05/jul/2005 85.562195 -- 11900000 01/jul/2005 85.935524 0.263511 11900000 30/jun/2005 86.766924 -- 12400000 29/jun/2005 86.583623 -- 12400000 28/jun/2005 86.717889 -- 12300000 27/jun/2005 87.102051 -- 12200000 24/jun/2005 86.98471 -- 12200000 23/jun/2005 86.750591 -- 12200000 22/jun/2005 86.841332 -- 12000000 21/jun/2005 86.19769 -- 11900000 20/jun/2005 85.872739 -- 11900000 17/jun/2005 86.002409 -- 11900000 16/jun/2005 86.064736 -- 11900000 15/jun/2005 85.821346 -- 11600000 14/jun/2005 85.796727 -- 11700000 13/jun/2005 86.019532 -- 11500000 10/jun/2005 86.208215 -- 11500000 09/jun/2005 86.683459 -- 11200000 08/jun/2005 86.833149 -- 11100000 07/jun/2005 87.010348 -- 10700000 06/jun/2005 86.69987 -- 10600000 03/jun/2005 86.548548 -- 10600000 02/jun/2005 87.075661 -- 10000000 01/jun/2005 86.992454 0.263566 10200000 31/mei/2005 86.704114 -- 10200000 27/mei/2005 86.312382 -- 10200000 26/mei/2005 86.264688 -- 10200000 25/mei/2005 86.26943 -- 10400000 24/mei/2005 86.500005 -- 10400000 23/mei/2005 86.233288 -- 10400000 20/mei/2005 85.854706 -- 10400000 19/mei/2005 85.960837 -- 10400000 18/mei/2005 86.168963 -- 10400000 17/mei/2005 85.880823 -- 10400000 16/mei/2005 85.778474 -- 10400000 13/mei/2005 85.742562 -- 10300000 12/mei/2005 85.504072 -- 9800000 11/mei/2005 85.390883 -- 9800000 10/mei/2005 85.350415 -- 10000000 09/mei/2005 85.030677 -- 10000000 06/mei/2005 85.04225 -- 9900000 05/mei/2005 85.631144 -- 9900000 04/mei/2005 85.422623 -- 9900000 03/mei/2005 85.248462 -- 9900000 02/mei/2005 85.300957 0.267478 9900000 29/apr/2005 85.494782 -- 9900000 28/apr/2005 85.639437 -- 9900000 27/apr/2005 85.238842 -- 9900000 26/apr/2005 85.02643 -- 9900000 25/apr/2005 85.0584 -- 9900000 22/apr/2005 85.006575 -- 10300000 21/apr/2005 84.758474 -- 10100000 20/apr/2005 85.232561 -- 10100000 19/apr/2005 85.26656 -- 9900000 18/apr/2005 84.980735 -- 9800000 15/apr/2005 84.808654 -- 9800000 14/apr/2005 84.312963 -- 9800000 13/apr/2005 84.208883 -- 9800000 12/apr/2005 84.222844 -- 9800000 11/apr/2005 83.712047 -- 10000000 08/apr/2005 83.467107 -- 10000000 07/apr/2005 83.523242 -- 10000000 06/apr/2005 83.730393 -- 10000000 05/apr/2005 83.529561 -- 10000000 04/apr/2005 83.585612 -- 10000000 01/apr/2005 83.57063 0.279119 9500000 31/mrt/2005 83.614934 -- 9400000 30/mrt/2005 83.200769 -- 9400000 29/mrt/2005 83.002318 -- 9400000 28/mrt/2005 82.792299 -- 9400000 24/mrt/2005 82.947912 -- 9400000 23/mrt/2005 82.857143 -- 9400000 22/mrt/2005 82.902232 -- 9400000 21/mrt/2005 83.343997 -- 9200000 18/mrt/2005 83.388431 -- 8900000 17/mrt/2005 83.582372 -- 8300000 16/mrt/2005 83.29875 -- 7500000 15/mrt/2005 83.146592 -- 7500000 14/mrt/2005 83.244014 -- 7500000 11/mrt/2005 83.135372 -- 7500000 10/mrt/2005 83.556277 -- 7500000 09/mrt/2005 83.263486 -- 8300000 08/mrt/2005 84.018287 -- 8900000 07/mrt/2005 84.414983 -- 8800000 04/mrt/2005 84.334948 -- 8700000 03/mrt/2005 83.944686 -- 8700000 02/mrt/2005 83.972206 -- 8700000 01/mrt/2005 84.011074 0.230853 9100000 28/feb/2005 84.305382 -- 9100000 25/feb/2005 84.747641 -- 9500000 24/feb/2005 84.695716 -- 9800000 23/feb/2005 84.773982 -- 9800000 22/feb/2005 84.702479 -- 9800000 18/feb/2005 84.78812 -- 9800000 17/feb/2005 85.200262 -- 9800000 16/feb/2005 85.322911 -- 9800000 15/feb/2005 85.649784 -- 9800000 14/feb/2005 85.781575 -- 9600000 11/feb/2005 85.648934 -- 9600000 10/feb/2005 85.824562 -- 9600000 09/feb/2005 86.307371 -- 9500000 08/feb/2005 85.908403 -- 9500000 07/feb/2005 85.822391 -- 9600000 04/feb/2005 85.688088 -- 9500000 03/feb/2005 85.197208 -- 9400000 02/feb/2005 85.341458 -- 9200000 01/feb/2005 85.360252 0.261271 9000000 31/jan/2005 85.632213 -- 8600000 28/jan/2005 85.590153 -- 8600000 27/jan/2005 85.203415 -- 8500000 26/jan/2005 85.289147 -- 8100000 25/jan/2005 85.338851 -- 8000000 24/jan/2005 85.68333 -- 8000000 21/jan/2005 85.576079 -- 8000000 20/jan/2005 85.412041 -- 8000000 19/jan/2005 85.27624 -- 8000000 18/jan/2005 85.250732 -- 7700000 14/jan/2005 85.134547 -- 7700000 13/jan/2005 85.290957 -- 7900000 12/jan/2005 84.978969 -- 7900000 11/jan/2005 84.912428 -- 7700000 10/jan/2005 84.71996 -- 7600000 07/jan/2005 84.690453 -- 7600000 06/jan/2005 84.766385 -- 7600000 05/jan/2005 84.718027 -- 7600000 04/jan/2005 84.691539 -- 7500000 03/jan/2005 85.053295 -- 7500000 31/dec/2004 85.055967 0.271451 7500000 30/dec/2004 85.089506 -- 7500000 29/dec/2004 84.760253 -- 7500000 28/dec/2004 84.950074 -- 7500000 27/dec/2004 84.953112 -- 7500000 23/dec/2004 85.292991 -- 7500000 22/dec/2004 85.359839 -- 7200000 21/dec/2004 85.513761 -- 7200000 20/dec/2004 85.33855 -- 7200000 17/dec/2004 85.310079 -- 7200000 16/dec/2004 85.432879 -- 7200000 15/dec/2004 86.002776 -- 7200000 14/dec/2004 85.731052 -- 7200000 13/dec/2004 85.602933 -- 6700000 10/dec/2004 85.533965 -- 6700000 09/dec/2004 85.453543 -- 6700000 08/dec/2004 85.593899 -- 6700000 07/dec/2004 85.014309 -- 6900000 06/dec/2004 84.992269 -- 6900000 03/dec/2004 84.809898 -- 7200000 02/dec/2004 84.054055 -- 7400000 01/dec/2004 84.14815 0.262392 7400000 30/nov/2004 84.473251 -- 7500000 29/nov/2004 84.569899 -- 7500000 26/nov/2004 85.063079 -- 7500000 24/nov/2004 85.255704 -- 7500000 23/nov/2004 85.332428 -- 7500000 22/nov/2004 85.420415 -- 6600000 19/nov/2004 85.265942 -- 6700000 18/nov/2004 85.751461 -- 6700000 17/nov/2004 85.605844 -- 6700000 16/nov/2004 85.21576 -- 6700000 15/nov/2004 85.307499 -- 6700000 12/nov/2004 85.237035 -- 6700000 11/nov/2004 84.926774 -- 6700000 10/nov/2004 84.917083 -- 6700000 09/nov/2004 85.114375 -- 6700000 08/nov/2004 85.105318 -- 7200000 05/nov/2004 85.236152 -- 7400000 04/nov/2004 85.947472 -- 7700000 03/nov/2004 85.950287 -- 7700000 02/nov/2004 85.890246 -- 7700000 01/nov/2004 85.798664 0.265239 7700000 29/okt/2004 86.40292 -- 7700000 28/okt/2004 86.094846 -- 7700000 27/okt/2004 86.026615 -- 7700000 26/okt/2004 86.617841 -- 7400000 25/okt/2004 86.70257 -- 7400000 22/okt/2004 86.56106 -- 7400000 21/okt/2004 86.474663 -- 7400000 20/okt/2004 86.470804 -- 7400000 19/okt/2004 86.187622 -- 7400000 18/okt/2004 86.12347 -- 7400000 15/okt/2004 86.093096 -- 7400000 14/okt/2004 86.32715 -- 7400000 13/okt/2004 85.941943 -- 7600000 12/okt/2004 85.751328 -- 7600000 11/okt/2004 85.556279 -- 7600000 08/okt/2004 85.527245 -- 7400000 07/okt/2004 84.884985 -- 7400000 06/okt/2004 85.005721 -- 7400000 05/okt/2004 85.312834 -- 7400000 04/okt/2004 85.289644 -- 7400000 01/okt/2004 85.18136 0.25745 7400000 30/sep/2004 85.841087 -- 7400000 29/sep/2004 86.002948 -- 7400000 28/sep/2004 86.472304 -- 7400000 27/sep/2004 86.523903 -- 7400000 24/sep/2004 86.306261 -- 7400000 23/sep/2004 86.311491 -- 7400000 22/sep/2004 86.583783 -- 7400000 21/sep/2004 86.330306 -- 7400000 20/sep/2004 86.236285 -- 7300000 17/sep/2004 85.793734 -- 7300000 16/sep/2004 86.104473 -- 7300000 15/sep/2004 85.522931 -- 7300000 14/sep/2004 85.738359 -- 7300000 13/sep/2004 85.593146 -- 7300000 10/sep/2004 85.421712 -- 7300000 09/sep/2004 85.279314 -- 7100000 08/sep/2004 85.446969 -- 7100000 07/sep/2004 84.928122 -- 7100000 03/sep/2004 84.650482 -- 7200000 02/sep/2004 85.232224 -- 7200000 01/sep/2004 85.570457 0.266277 7200000 31/aug/2004 85.793626 -- 7200000 30/aug/2004 85.441523 -- 7200000 27/aug/2004 85.189289 -- 7200000 26/aug/2004 85.194273 -- 7200000 25/aug/2004 84.990601 -- 7200000 24/aug/2004 84.891805 -- 7200000 23/aug/2004 84.879924 -- 7200000 20/aug/2004 85.121387 -- 7200000 19/aug/2004 85.249883 -- 7000000 18/aug/2004 85.138301 -- 7000000 17/aug/2004 85.268294 -- 7000000 16/aug/2004 84.960065 -- 7000000 13/aug/2004 85.151456 -- 7100000 12/aug/2004 84.885221 -- 7100000 11/aug/2004 84.723151 -- 7100000 10/aug/2004 84.651362 -- 7100000 09/aug/2004 84.90856 -- 7100000 06/aug/2004 85.062406 -- 7100000 05/aug/2004 83.938757 -- 7100000 04/aug/2004 83.772545 -- 7100000 03/aug/2004 83.795723 -- 6900000 02/aug/2004 83.62734 0.272748 6900000 30/jul/2004 83.751992 -- 6900000 29/jul/2004 83.188915 -- 6900000 28/jul/2004 83.095638 -- 6900000 27/jul/2004 82.994316 -- 6900000 26/jul/2004 83.639606 -- 6900000 23/jul/2004 83.829401 -- 6900000 22/jul/2004 83.66432 -- 6900000 21/jul/2004 83.542073 -- 6900000 20/jul/2004 83.748605 -- 6900000 19/jul/2004 84.283217 -- 6900000 16/jul/2004 84.262214 -- 6700000 15/jul/2004 83.542571 -- 6700000 14/jul/2004 83.554367 -- 6700000 13/jul/2004 83.572453 -- 6700000 12/jul/2004 83.768063 -- 6700000 09/jul/2004 83.631859 -- 6700000 08/jul/2004 83.584105 -- 6700000 07/jul/2004 83.536874 -- 6700000 06/jul/2004 83.519945 -- 6700000 02/jul/2004 83.575782 -- 6700000 01/jul/2004 82.973833 0.273455 6700000 30/jun/2004 82.928522 -- 6600000 29/jun/2004 82.440206 -- 6800000 28/jun/2004 82.202533 -- 6800000 25/jun/2004 82.719428 -- 6800000 24/jun/2004 82.705519 -- 7200000 23/jun/2004 82.385204 -- 7200000 22/jun/2004 82.308738 -- 7200000 21/jun/2004 82.374379 -- 7400000 18/jun/2004 82.241136 -- 7400000 17/jun/2004 82.338276 -- 7400000 16/jun/2004 82.12442 -- 7400000 15/jun/2004 82.372132 -- 6200000 14/jun/2004 81.302594 -- 6200000 10/jun/2004 81.697159 -- 6200000 09/jun/2004 81.582236 -- 6800000 08/jun/2004 81.810329 -- 6900000 07/jun/2004 81.817614 -- 6900000 04/jun/2004 81.703591 -- 6900000 03/jun/2004 82.090278 -- 6900000 02/jun/2004 81.983781 -- 6900000 01/jun/2004 82.159546 0.27943 7000000 28/mei/2004 82.634589 -- 6600000 27/mei/2004 83.025808 -- 6600000 26/mei/2004 82.562552 -- 6200000 25/mei/2004 82.198863 -- 6200000 24/mei/2004 82.114056 -- 6200000 21/mei/2004 81.981813 -- 5700000 20/mei/2004 82.20586 -- 5700000 19/mei/2004 81.80232 -- 5700000 18/mei/2004 82.147144 -- 5700000 17/mei/2004 82.357838 -- 5700000 14/mei/2004 81.791196 -- 5700000 13/mei/2004 81.412901 -- 5700000 12/mei/2004 81.684562 -- 6200000 11/mei/2004 81.784481 -- 5800000 10/mei/2004 81.6627 -- 5900000 07/mei/2004 81.672348 -- 5900000 06/mei/2004 82.685638 -- 5900000 05/mei/2004 82.864705 -- 5900000 04/mei/2004 83.028357 -- 6000000 03/mei/2004 83.199474 0.267875 5700000 30/apr/2004 83.451988 -- 6300000 29/apr/2004 83.218574 -- 6300000 28/apr/2004 83.575943 -- 6300000 27/apr/2004 83.949151 -- 6100000 26/apr/2004 83.745168 -- 6100000 23/apr/2004 83.626322 -- 6100000 22/apr/2004 84.167922 -- 5600000 21/apr/2004 83.835172 -- 5600000 20/apr/2004 83.927745 -- 5500000 19/apr/2004 84.181602 -- 5200000 16/apr/2004 84.302883 -- 5200000 15/apr/2004 83.983529 -- 5200000 14/apr/2004 84.071681 -- 5300000 13/apr/2004 84.323397 -- 5800000 12/apr/2004 84.988657 -- 5800000 08/apr/2004 85.107579 -- 5800000 07/apr/2004 85.311444 -- 5800000 06/apr/2004 85.282579 -- 5800000 05/apr/2004 84.994559 -- 5700000 02/apr/2004 85.424485 -- 5300000 01/apr/2004 86.944249 0.255518 5300000 31/mrt/2004 87.574631 -- 5400000 30/mrt/2004 87.148274 -- 5400000 29/mrt/2004 87.209099 -- 5500000 26/mrt/2004 87.454067 -- 5500000 25/mrt/2004 88.089515 -- 5500000 24/mrt/2004 88.220277 -- 5300000 23/mrt/2004 88.194871 -- 5000000 22/mrt/2004 88.147244 -- 5000000 19/mrt/2004 87.719262 -- 5000000 18/mrt/2004 87.958213 -- 5000000 17/mrt/2004 88.354016 -- 5000000 16/mrt/2004 88.335286 -- 5000000 15/mrt/2004 87.826105 -- 5000000 12/mrt/2004 87.873216 -- 5000000 11/mrt/2004 87.938887 -- 5200000 10/mrt/2004 87.988512 -- 5200000 09/mrt/2004 88.065978 -- 5000000 08/mrt/2004 87.739683 -- 5000000 05/mrt/2004 87.350619 -- 5200000 04/mrt/2004 86.140582 -- 5200000 03/mrt/2004 85.939425 -- 5200000 02/mrt/2004 86.025712 -- 5200000 01/mrt/2004 86.340435 0.251129 2300000 27/feb/2004 86.631058 -- 5300000 26/feb/2004 86.269614 -- 5300000 25/feb/2004 86.424203 -- 5100000 24/feb/2004 86.336568 -- 5100000 23/feb/2004 86.207265 -- 4900000 20/feb/2004 85.879107 -- 4900000 19/feb/2004 86.157887 -- 4900000 18/feb/2004 86.146136 -- 5100000 17/feb/2004 86.153146 -- 4900000 13/feb/2004 86.140791 -- 4900000 12/feb/2004 85.911153 -- 5100000 11/feb/2004 86.091678 -- 5100000 10/feb/2004 85.566749 -- 5200000 09/feb/2004 85.77498 -- 5200000 06/feb/2004 85.607079 -- 5200000 05/feb/2004 85.082169 -- 5200000 04/feb/2004 85.39956 -- 5200000 03/feb/2004 85.489411 -- 5200000 02/feb/2004 85.155723 0.255378 5200000 30/jan/2004 85.477958 -- 5200000 29/jan/2004 85.139382 -- 5400000 28/jan/2004 85.105024 -- 5400000 27/jan/2004 85.860425 -- 5400000 26/jan/2004 85.519382 -- 5400000 23/jan/2004 85.89369 -- 5400000 22/jan/2004 86.487056 -- 5600000 21/jan/2004 86.073648 -- 5600000 20/jan/2004 85.922062 -- 5200000 16/jan/2004 86.139172 -- 5200000 15/jan/2004 86.392009 -- 5200000 14/jan/2004 86.377451 -- 4900000 13/jan/2004 86.160254 -- 4200000 12/jan/2004 85.817027 -- 4700000 09/jan/2004 85.749515 -- 4700000 08/jan/2004 84.759922 -- 4700000 07/jan/2004 84.750299 -- 4700000 06/jan/2004 84.54242 -- 4700000 05/jan/2004 83.891252 -- 4700000 02/jan/2004 83.945626 -- 4700000 31/dec/2003 84.564906 0.278685 4700000 30/dec/2003 84.74358 -- 4700000 29/dec/2003 84.970559 -- 4700000 26/dec/2003 85.390076 -- 4700000 24/dec/2003 85.102252 -- 4700000 23/dec/2003 84.622264 -- 4700000 22/dec/2003 85.24548 -- 4700000 19/dec/2003 85.390546 -- 4900000 18/dec/2003 85.337793 -- 4900000 17/dec/2003 85.122441 -- 4900000 16/dec/2003 84.877767 -- 5100000 15/dec/2003 84.630064 -- 5100000 12/dec/2003 84.791675 -- 5100000 11/dec/2003 84.818993 -- 5100000 10/dec/2003 84.293941 -- 5100000 09/dec/2003 84.03232 -- 5100000 08/dec/2003 84.495251 -- 5100000 05/dec/2003 84.807166 -- 5100000 04/dec/2003 83.848949 -- 5100000 03/dec/2003 83.543146 -- 5000000 02/dec/2003 83.7234 -- 4500000 01/dec/2003 83.64742 0.26621 4200000 28/nov/2003 84.291067 -- 4200000 26/nov/2003 84.791292 -- 4300000 25/nov/2003 85.110448 -- 4300000 24/nov/2003 84.903701 -- 4300000 21/nov/2003 85.372357 -- 4300000 20/nov/2003 85.329331 -- 4300000 19/nov/2003 84.904996 -- 4300000 18/nov/2003 85.308421 -- 4500000 17/nov/2003 85.196579 -- 4500000 14/nov/2003 84.882246 -- 4600000 13/nov/2003 84.486684 -- 4600000 12/nov/2003 83.667836 -- 4600000 11/nov/2003 83.347068 -- 4600000 10/nov/2003 83.336646 -- 4600000 07/nov/2003 83.3891 -- 4600000 06/nov/2003 83.593379 -- 4000000 05/nov/2003 83.940359 -- 4000000 04/nov/2003 84.218013 -- 4000000 03/nov/2003 83.883657 0.279262 4000000 31/okt/2003 84.537896 -- 4300000 30/okt/2003 84.305062 -- 4300000 29/okt/2003 84.732352 -- 4300000 28/okt/2003 85.250619 -- 4300000 27/okt/2003 84.778982 -- 4300000 24/okt/2003 85.055438 -- 4300000 23/okt/2003 84.419381 -- 4300000 22/okt/2003 84.583191 -- 4500000 21/okt/2003 84.035391 -- 4500000 20/okt/2003 83.924472 -- 4500000 17/okt/2003 83.799872 -- 4500000 16/okt/2003 83.381389 -- 4500000 15/okt/2003 83.813982 -- 4500000 14/okt/2003 84.092668 -- 4500000 13/okt/2003 84.663076 -- 4500000 10/okt/2003 84.632926 -- 4500000 09/okt/2003 84.318622 -- 4500000 08/okt/2003 84.649123 -- 4600000 07/okt/2003 84.55536 -- 4600000 06/okt/2003 85.081716 -- 4600000 03/okt/2003 84.741823 -- 4700000 02/okt/2003 85.861105 -- 4700000 01/okt/2003 86.326206 0.274101 4700000 30/sep/2003 86.559673 -- 4700000 29/sep/2003 85.730095 -- 4700000 26/sep/2003 85.967482 -- 4700000 25/sep/2003 85.469443 -- 4900000 24/sep/2003 85.308426 -- 4900000 23/sep/2003 84.869284 -- 4900000 22/sep/2003 84.701596 -- 4900000 19/sep/2003 85.0382 -- 4800000 18/sep/2003 84.964297 -- 4800000 17/sep/2003 85.003756 -- 4800000 16/sep/2003 84.492217 -- 4300000 15/sep/2003 84.725981 -- 4300000 12/sep/2003 84.514413 -- 4300000 11/sep/2003 84.117053 -- 4700000 10/sep/2003 84.465767 -- 4700000 09/sep/2003 83.858279 -- 4700000 08/sep/2003 83.727107 -- 5200000 05/sep/2003 83.861326 -- 5200000 04/sep/2003 82.829017 -- 5200000 03/sep/2003 82.236663 -- 5200000 02/sep/2003 82.12838 0.275762 5200000 29/aug/2003 83.254756 -- 5200000 28/aug/2003 83.423432 -- 5200000 27/aug/2003 82.754833 -- 5200000 26/aug/2003 83.035133 -- 5200000 25/aug/2003 82.829534 -- 5200000 22/aug/2003 83.15098 -- 5200000 21/aug/2003 82.877553 -- 5300000 20/aug/2003 83.34368 -- 4500000 19/aug/2003 83.703753 -- 4500000 18/aug/2003 83.11935 -- 4400000 15/aug/2003 82.846161 -- 4400000 14/aug/2003 82.582878 -- 4400000 13/aug/2003 82.741791 -- 4400000 12/aug/2003 83.861154 -- 4300000 11/aug/2003 83.754468 -- 4300000 08/aug/2003 84.158582 -- 4300000 07/aug/2003 84.069537 -- 4300000 06/aug/2003 83.817481 -- 4300000 05/aug/2003 82.930256 -- 4500000 04/aug/2003 83.562526 -- 4500000 01/aug/2003 82.89672 0.252948 4500000 31/jul/2003 83.079275 -- 4500000 30/jul/2003 83.900218 -- 4400000 29/jul/2003 83.545031 -- 4400000 28/jul/2003 84.166905 -- 4400000 25/jul/2003 84.75918 -- 4400000 24/jul/2003 84.823657 -- 3800000 23/jul/2003 85.111597 -- 3800000 22/jul/2003 84.856305 -- 3500000 21/jul/2003 84.645843 -- 3500000 18/jul/2003 85.772717 -- 3500000 17/jul/2003 85.881658 -- 3500000 16/jul/2003 85.936906 -- 3500000 15/jul/2003 86.138929 -- 3500000 14/jul/2003 87.265998 -- 3500000 11/jul/2003 87.675614 -- 3500000 10/jul/2003 87.409149 -- 3500000 09/jul/2003 87.202107 -- 3500000 08/jul/2003 87.051832 -- 3700000 07/jul/2003 87.194977 -- 3700000 03/jul/2003 87.472971 -- 3700000 02/jul/2003 88.064447 -- 3700000 01/jul/2003 87.980251 0.2403 3700000 30/jun/2003 88.33644 -- 3700000 27/jun/2003 88.049736 -- 3700000 26/jun/2003 88.206942 -- 3700000 25/jun/2003 89.222528 -- 3200000 24/jun/2003 89.826957 -- 3200000 23/jun/2003 89.513674 -- 3200000 20/jun/2003 88.986201 -- 3200000 19/jun/2003 89.260846 -- 3200000 18/jun/2003 89.104643 -- 3200000 17/jun/2003 89.656185 -- 3300000 16/jun/2003 90.241356 -- 3600000 13/jun/2003 90.661767 -- 3600000 12/jun/2003 90.28923 -- 3600000 11/jun/2003 90.138046 -- 3600000 10/jun/2003 90.166457 -- 3600000 09/jun/2003 89.590658 -- 3600000 06/jun/2003 89.103139 -- 3600000 05/jun/2003 89.267186 -- 3600000 04/jun/2003 89.538914 -- 3600000 03/jun/2003 89.247529 -- 3600000 02/jun/2003 88.652164 0.244234 3700000 30/mei/2003 89.305394 -- 3700000 29/mei/2003 89.351377 -- 3700000 28/mei/2003 88.83731 -- 3700000 27/mei/2003 88.961678 -- 3700000 23/mei/2003 89.238065 -- 3700000 22/mei/2003 89.216485 -- 3700000 21/mei/2003 88.919262 -- 3700000 20/mei/2003 89.080022 -- 3700000 19/mei/2003 88.618246 -- 3500000 16/mei/2003 88.475546 -- 3600000 15/mei/2003 88.034562 -- 3600000 14/mei/2003 88.113303 -- 3600000 13/mei/2003 87.637581 -- 3600000 12/mei/2003 87.545089 -- 3600000 09/mei/2003 87.238515 -- 3600000 08/mei/2003 87.213141 -- 3600000 07/mei/2003 87.043845 -- 2800000 06/mei/2003 86.388857 -- 2800000 05/mei/2003 85.908735 -- 2800000 02/mei/2003 85.716921 -- 2600000 01/mei/2003 86.044774 0.341751 2600000 30/apr/2003 86.329516 -- 2600000 29/apr/2003 85.863387 -- 2600000 28/apr/2003 86.059286 -- 2600000 25/apr/2003 86.091029 -- 2000000 24/apr/2003 85.944389 -- 2000000 23/apr/2003 85.435897 -- 2000000 22/apr/2003 85.488034 -- 2000000 21/apr/2003 85.481974 -- 2000000 17/apr/2003 85.585548 -- 2000000 16/apr/2003 85.699504 -- 5000000 15/apr/2003 85.541716 -- 5000000 14/apr/2003 85.243315 -- 5000000 11/apr/2003 85.490957 -- 5000000 10/apr/2003 85.703734 -- 5000000 09/apr/2003 85.857858 -- 5000000 08/apr/2003 85.626248 -- 5000000 07/apr/2003 85.16451 -- 5000000 04/apr/2003 85.523349 -- 5000000 03/apr/2003 85.65075 -- 5000000 02/apr/2003 85.503164 -- 5000000 01/apr/2003 86.112488 0.248666 5000000 31/mrt/2003 86.419792 -- 5000000 28/mrt/2003 85.911715 -- 5000000 27/mrt/2003 85.703305 -- 5000000 26/mrt/2003 85.514737 -- 5000000 25/mrt/2003 85.407232 -- 5000000 24/mrt/2003 85.342605 -- 5000000 21/mrt/2003 84.655563 -- 5000000 20/mrt/2003 85.200792 -- 5000000 19/mrt/2003 85.395471 -- 5000000 18/mrt/2003 85.789681 -- 5000000 17/mrt/2003 86.233485 -- 5000000 14/mrt/2003 86.797476 -- 5000000 13/mrt/2003 86.619303 -- 5100000 12/mrt/2003 87.545391 -- 5100000 11/mrt/2003 87.622446 -- 5100000 10/mrt/2003 87.751862 -- 5100000 07/mrt/2003 87.427622 -- 5100000 06/mrt/2003 87.231463 -- 5100000 05/mrt/2003 87.394223 -- 5100000 04/mrt/2003 87.182799 -- 5100000 03/mrt/2003 87.010145 0.240134 5100000 28/feb/2003 87.096904 -- 5300000 27/feb/2003 86.801496 -- 5100000 26/feb/2003 86.672739 -- 5100000 25/feb/2003 86.459127 -- 5100000 24/feb/2003 86.312594 -- 5100000 21/feb/2003 85.98 -- 5100000 20/feb/2003 86.284123 -- 5100000 19/feb/2003 86.033692 -- 5100000 18/feb/2003 85.653699 -- 5100000 14/feb/2003 85.580288 -- 5100000 13/feb/2003 86.030266 -- 5100000 12/feb/2003 85.609888 -- 5300000 11/feb/2003 85.308032 -- 5300000 10/feb/2003 85.152382 -- 4800000 07/feb/2003 85.435618 -- 4800000 06/feb/2003 85.306405 -- 4800000 05/feb/2003 84.970474 -- 4700000 04/feb/2003 85.380781 -- 4700000 03/feb/2003 85.020628 0.277735 4700000 31/jan/2003 85.432873 -- 4700000 30/jan/2003 85.341709 -- 4700000 29/jan/2003 85.091283 -- 4700000 28/jan/2003 85.413527 -- 6100000 27/jan/2003 85.529314 -- 6100000 24/jan/2003 85.786679 -- 6100000 23/jan/2003 85.501571 -- 6000000 22/jan/2003 85.678212 -- 6000000 21/jan/2003 85.29825 -- 6000000 17/jan/2003 85.069372 -- 6400000 16/jan/2003 84.735831 -- 6400000 15/jan/2003 84.748422 -- 6400000 14/jan/2003 84.646575 -- 6400000 13/jan/2003 84.387839 -- 6400000 10/jan/2003 84.188481 -- 6400000 09/jan/2003 84.204491 -- 7000000 08/jan/2003 85.176089 -- 7000000 07/jan/2003 84.925047 -- 7000000 06/jan/2003 84.691695 -- 7000000 03/jan/2003 84.836009 -- 7000000 02/jan/2003 84.840475 -- 7000000 31/dec/2002 86.048382 0.416421 6900000 30/dec/2002 86.627614 -- 6900000 27/dec/2002 86.436359 -- 6900000 26/dec/2002 85.849468 -- 6900000 24/dec/2002 85.735279 -- 6900000 23/dec/2002 85.476807 -- 6900000 20/dec/2002 85.548748 -- 6900000 19/dec/2002 85.507914 -- 6900000 18/dec/2002 84.945386 -- 6900000 17/dec/2002 84.512885 -- 6900000 16/dec/2002 84.355095 -- 6900000 13/dec/2002 84.69109 -- 6900000 12/dec/2002 84.988469 -- 6900000 11/dec/2002 85.02 -- 6900000 10/dec/2002 84.700352 -- 7300000 09/dec/2002 84.674331 -- 7300000 06/dec/2002 84.368879 -- 7300000 05/dec/2002 84.151891 -- 7300000 04/dec/2002 83.811651 -- 7600000 03/dec/2002 83.491206 -- 7600000 02/dec/2002 83.503412 0.520384 7600000 29/nov/2002 84.084369 -- 7600000 27/nov/2002 83.861446 -- 7600000 26/nov/2002 84.87798 -- 7600000 25/nov/2002 84.254507 -- 7600000 22/nov/2002 84.282018 -- 7700000 21/nov/2002 84.474465 -- 7700000 20/nov/2002 84.86191 -- 7700000 19/nov/2002 85.438485 -- 7700000 18/nov/2002 85.25542 -- 7700000 15/nov/2002 85.094191 -- 7700000 14/nov/2002 85.240849 -- 7700000 13/nov/2002 86.286619 -- 8100000 12/nov/2002 86.154979 -- 8100000 11/nov/2002 86.16 -- 8100000 08/nov/2002 86.126801 -- 8100000 07/nov/2002 85.923309 -- 8100000 06/nov/2002 85.119218 -- 8100000 05/nov/2002 84.879008 -- 8800000 04/nov/2002 85.033516 -- 8800000 01/nov/2002 85.358856 0.294645 8800000 31/okt/2002 86.056118 -- 8800000 30/okt/2002 85.69219 -- 8800000 29/okt/2002 85.836959 -- 8800000 28/okt/2002 85.002652 -- 8800000 25/okt/2002 84.830619 -- 8800000 24/okt/2002 84.553864 -- 8800000 23/okt/2002 84.056009 -- 8800000 22/okt/2002 83.947164 -- 9000000 21/okt/2002 84.047201 -- 9000000 18/okt/2002 84.467008 -- 9000000 17/okt/2002 84.418899 -- 9000000 16/okt/2002 84.900904 -- 9000000 15/okt/2002 85.074384 -- 9000000 14/okt/2002 86.28 -- 9000000 11/okt/2002 86.241669 -- 9000000 10/okt/2002 86.962551 -- 9000000 09/okt/2002 87.335669 -- 9000000 08/okt/2002 86.934863 -- 9000000 07/okt/2002 87.047691 -- 8700000 04/okt/2002 86.736821 -- 8700000 03/okt/2002 86.699569 -- 8700000 02/okt/2002 86.63427 -- 8700000 01/okt/2002 86.632526 0.257889 8700000 30/sep/2002 87.443965 -- 8700000 27/sep/2002 86.876624 -- 8700000 26/sep/2002 86.421388 -- 8700000 25/sep/2002 86.446821 -- 8700000 24/sep/2002 87.067682 -- 8700000 23/sep/2002 86.924005 -- 8700000 20/sep/2002 86.345508 -- 8700000 19/sep/2002 86.320836 -- 8700000 18/sep/2002 85.892284 -- 8700000 17/sep/2002 85.832743 -- 8700000 16/sep/2002 85.780258 -- 8700000 13/sep/2002 85.56 -- 8700000 12/sep/2002 85.169025 -- 8700000 11/sep/2002 84.649627 -- 8700000 10/sep/2002 85.051305 -- 8700000 09/sep/2002 84.799579 -- 8700000 06/sep/2002 84.809868 -- 8700000 05/sep/2002 85.5213 -- 8700000 04/sep/2002 85.270501 -- 8700000 03/sep/2002 85.074598 0.289974 8700000 30/aug/2002 84.437118 -- 8700000 29/aug/2002 84.331286 -- 8700000 28/aug/2002 83.987806 -- 8700000 27/aug/2002 83.676688 -- 8700000 26/aug/2002 84.09344 -- 8300000 23/aug/2002 83.915743 -- 8300000 22/aug/2002 83.532623 -- 8300000 21/aug/2002 84.015053 -- 8300000 20/aug/2002 84.134692 -- 8300000 19/aug/2002 83.379209 -- 8300000 16/aug/2002 83.24738 -- 8300000 15/aug/2002 83.986037 -- 8300000 14/aug/2002 84.514333 -- 8300000 13/aug/2002 84.485771 -- 8300000 12/aug/2002 84.018622 -- 8300000 09/aug/2002 83.774263 -- 8300000 08/aug/2002 83.084528 -- 8300000 07/aug/2002 83.498337 -- 8300000 06/aug/2002 83.0405 -- 8300000 05/aug/2002 83.757419 -- 8300000 02/aug/2002 83.562563 -- 8300000 01/aug/2002 82.773165 -- 8300000 31/jul/2002 82.447453 -- 8300000 30/jul/2002 81.804241 -- 8300000 29/jul/2002 81.970001 -- 8300000 26/jul/2002 82.759424 -- 200000 25/jul/2002 82.644673 -- 200000 24/jul/2002 82.516781 -- 200000 23/jul/2002 82.300773 -- 200000 22/jul/2002 82.12529 -- 200000 iShares 7-10 Year Treasury Bond ETF Introductiedatum 22-jul-2002 Einde maand Rendement per maand 31/jul/2002 -- 31/aug/2002 2.42 30/sep/2002 3.91 31/okt/2002 -1.29 30/nov/2002 -1.96 31/dec/2002 3.48 31/jan/2003 -0.72 28/feb/2003 2.28 31/mrt/2003 -0.51 30/apr/2003 0.18 31/mei/2003 3.86 30/jun/2003 -0.81 31/jul/2003 -5.7 31/aug/2003 0.52 30/sep/2003 4.32 31/okt/2003 -2.02 30/nov/2003 0.04 31/dec/2003 0.97 31/jan/2004 1.09 29/feb/2004 1.65 31/mrt/2004 1.38 30/apr/2004 -4.43 31/mei/2004 -0.66 30/jun/2004 0.7 31/jul/2004 1.32 31/aug/2004 2.77 30/sep/2004 0.36 31/okt/2004 0.96 30/nov/2004 -1.93 31/dec/2004 1.34 31/jan/2005 0.67 28/feb/2005 -1.24 31/mrt/2005 -0.55 30/apr/2005 2.59 31/mei/2005 1.73 30/jun/2005 0.38 31/jul/2005 -2.01 31/aug/2005 1.99 30/sep/2005 -1.76 31/okt/2005 -1.21 30/nov/2005 0.58 31/dec/2005 1.21 31/jan/2006 -0.55 28/feb/2006 -0.08 31/mrt/2006 -1.41 30/apr/2006 -0.66 31/mei/2006 -0.03 30/jun/2006 0.31 31/jul/2006 1.57 31/aug/2006 1.87 30/sep/2006 1.11 31/okt/2006 0.58 30/nov/2006 1.28 31/dec/2006 -1.31 31/jan/2007 -0.34 28/feb/2007 2.12 31/mrt/2007 -0.16 30/apr/2007 0.6 31/mei/2007 -1.46 30/jun/2007 -0.48 31/jul/2007 2.19 31/aug/2007 2.15 30/sep/2007 0.32 31/okt/2007 1.12 30/nov/2007 3.78 31/dec/2007 0.07 31/jan/2008 3.36 29/feb/2008 1.41 31/mrt/2008 1.39 30/apr/2008 -2.46 31/mei/2008 -1.73 30/jun/2008 0.97 31/jul/2008 0.6 31/aug/2008 1.67 30/sep/2008 -0.05 31/okt/2008 -1 30/nov/2008 7.84 31/dec/2008 5.13 31/jan/2009 -3.77 28/feb/2009 -0.83 31/mrt/2009 3.39 30/apr/2009 -2.76 31/mei/2009 -2.13 30/jun/2009 -0.45 31/jul/2009 0.69 31/aug/2009 0.92 30/sep/2009 1.04 31/okt/2009 -0.11 30/nov/2009 2.08 31/dec/2009 -4.34 31/jan/2010 2.21 28/feb/2010 0.6 31/mrt/2010 -1.25 30/apr/2010 1.62 31/mei/2010 2.8 30/jun/2010 3.11 31/jul/2010 1.05 31/aug/2010 3.33 30/sep/2010 0.01 31/okt/2010 -0.08 30/nov/2010 -0.8 31/dec/2010 -3.46 31/jan/2011 0.03 28/feb/2011 -0.21 31/mrt/2011 -0.05 30/apr/2011 1.57 31/mei/2011 2.58 30/jun/2011 -0.42 31/jul/2011 2.98 31/aug/2011 4.87 30/sep/2011 1.9 31/okt/2011 -1.41 30/nov/2011 1.01 31/dec/2011 1.74 31/jan/2012 0.94 29/feb/2012 -0.97 31/mrt/2012 -1.62 30/apr/2012 2.53 31/mei/2012 2.77 30/jun/2012 -0.43 31/jul/2012 1.35 31/aug/2012 -0.11 30/sep/2012 -0.24 31/okt/2012 -0.32 30/nov/2012 1 31/dec/2012 -0.8 31/jan/2013 -1.54 28/feb/2013 1.0999999999999999 31/mrt/2013 0.4 30/apr/2013 1.44 31/mei/2013 -3.2 30/jun/2013 -2.45 31/jul/2013 -0.41000000000000003 31/aug/2013 -1.13 30/sep/2013 1.55 31/okt/2013 0.8999999999999999 30/nov/2013 -0.89 31/dec/2013 -1.9300000000000002 31/jan/2014 2.68 28/feb/2014 0.52 31/mrt/2014 -0.56 30/apr/2014 0.83 31/mei/2014 1.87 30/jun/2014 -0.24 31/jul/2014 -0.29 31/aug/2014 1.84 30/sep/2014 -1.08 31/okt/2014 1.6 30/nov/2014 1.28 31/dec/2014 0.2 31/jan/2015 4.05 28/feb/2015 -2.33 31/mrt/2015 0.86 30/apr/2015 -0.61 31/mei/2015 -0.21 30/jun/2015 -1.6500000000000001 31/jul/2015 1.21 31/aug/2015 0.27999999999999997 30/sep/2015 1.45 31/okt/2015 -0.6 30/nov/2015 -0.43 31/dec/2015 -0.33 31/jan/2016 3.14 29/feb/2016 1.53 31/mrt/2016 -0.04 30/apr/2016 -0.11 31/mei/2016 -0.05 30/jun/2016 2.96 31/jul/2016 0.26 31/aug/2016 -0.85 30/sep/2016 0.03 31/okt/2016 -1.44 30/nov/2016 -4.04 31/dec/2016 -0.19 31/jan/2017 0.13 28/feb/2017 0.77 31/mrt/2017 0.05 30/apr/2017 1.08 31/mei/2017 0.88 30/jun/2017 -0.58 31/jul/2017 0.36 31/aug/2017 1.47 30/sep/2017 -1.4 31/okt/2017 -0.19 30/nov/2017 -0.3 31/dec/2017 0.19 31/jan/2018 -2.19 28/feb/2018 -0.92 31/mrt/2018 1.22 30/apr/2018 -1.23 31/mei/2018 1.07 30/jun/2018 0.03 31/jul/2018 -0.56 31/aug/2018 1.11 30/sep/2018 -1.34 31/okt/2018 -0.33 30/nov/2018 1.35 31/dec/2018 2.71 31/jan/2019 0.72 28/feb/2019 -0.37 31/mrt/2019 2.49 30/apr/2019 -0.44 31/mei/2019 2.98 30/jun/2019 1.36 31/jul/2019 -0.12 31/aug/2019 3.95 30/sep/2019 -1.1 31/okt/2019 0.16 30/nov/2019 -0.66 31/dec/2019 -0.76 31/jan/2020 3.21 29/feb/2020 3.1 31/mrt/2020 3.63 30/apr/2020 0.53 31/mei/2020 0.11 30/jun/2020 0.06 31/jul/2020 0.84 31/aug/2020 -0.85 30/sep/2020 0.26 31/okt/2020 -1.32 30/nov/2020 0.28 31/dec/2020 -0.29 31/jan/2021 -1.08 28/feb/2021 -2.43 31/mrt/2021 -2.35 30/apr/2021 1.01 31/mei/2021 0.39 30/jun/2021 1.05 31/jul/2021 1.97 31/aug/2021 -0.37 30/sep/2021 -1.61 31/okt/2021 -0.47 30/nov/2021 1.08 31/dec/2021 -0.4 31/jan/2022 -2.18 28/feb/2022 -0.41 31/mrt/2022 -4.03 30/apr/2022 -4.17 31/mei/2022 0.66 30/jun/2022 -0.98 31/jul/2022 3.01 31/aug/2022 -3.88 30/sep/2022 -4.71 31/okt/2022 -1.49 30/nov/2022 3.57 31/dec/2022 -1.39 31/jan/2023 3.52 28/feb/2023 -3.24 31/mrt/2023 3.7 30/apr/2023 0.82 31/mei/2023 -1.44 30/jun/2023 -1.26 31/jul/2023 -0.62 31/aug/2023 -0.77 30/sep/2023 -3.11 31/okt/2023 -1.93 30/nov/2023 4.47 31/dec/2023 3.81 31/jan/2024 0.03 29/feb/2024 -2.05 Boekdatum Ex-datum Uitkeringsdatum Totale uitkering Inkomsten Rendement korte term. Rendement lange term. Return on Capital 04/mrt/2024 01/mrt/2024 07/mrt/2024 0.249254 0.249254 0 0 0 02/feb/2024 01/feb/2024 07/feb/2024 0.235883 0.235883 0 0 0 15/dec/2023 14/dec/2023 20/dec/2023 0.281606 0.281606 0 0 0 04/dec/2023 01/dec/2023 07/dec/2023 0.248948 0.248948 0 0 0 02/nov/2023 01/nov/2023 07/nov/2023 0.248776 0.248776 0 0 0 03/okt/2023 02/okt/2023 06/okt/2023 0.238922 0.238922 0 0 0 05/sep/2023 01/sep/2023 08/sep/2023 0.241752 0.241752 0 0 0 02/aug/2023 01/aug/2023 07/aug/2023 0.24154 0.24154 0 0 0 05/jul/2023 03/jul/2023 10/jul/2023 0.231854 0.231854 0 0 0 02/jun/2023 01/jun/2023 07/jun/2023 0.231595 0.231595 0 0 0 02/mei/2023 01/mei/2023 05/mei/2023 0.238589 0.238589 0 0 0 04/apr/2023 03/apr/2023 07/apr/2023 0.195983 0.195983 0 0 0 02/mrt/2023 01/mrt/2023 07/mrt/2023 0.196207 0.196207 0 0 0 02/feb/2023 01/feb/2023 07/feb/2023 0.212178 0.212178 0 0 0 16/dec/2022 15/dec/2022 21/dec/2022 0.191817 0.191817 0 0 0 02/dec/2022 01/dec/2022 07/dec/2022 0.194028 0.194028 0 0 0 02/nov/2022 01/nov/2022 07/nov/2022 0.202775 0.202775 0 0 0 04/okt/2022 03/okt/2022 07/okt/2022 0.186566 0.186566 0 0 0 02/sep/2022 01/sep/2022 08/sep/2022 0.179026 0.179026 0 0 0 02/aug/2022 01/aug/2022 05/aug/2022 0.184051 0.184051 0 0 0 05/jul/2022 01/jul/2022 08/jul/2022 0.155368 0.155368 0 0 0 02/jun/2022 01/jun/2022 07/jun/2022 0.129264 0.129264 0 0 0 03/mei/2022 02/mei/2022 06/mei/2022 0.125114 0.125114 0 0 0 04/apr/2022 01/apr/2022 07/apr/2022 0.121442 0.121442 0 0 0 02/mrt/2022 01/mrt/2022 07/mrt/2022 0.100999 0.100999 0 0 0 02/feb/2022 01/feb/2022 07/feb/2022 0.108126 0.108126 0 0 0 17/dec/2021 16/dec/2021 22/dec/2021 0.105857 0.105857 0 0 0 02/dec/2021 01/dec/2021 07/dec/2021 0.087705 0.087705 0 0 0 02/nov/2021 01/nov/2021 05/nov/2021 0.081436 0.081436 0 0 0 04/okt/2021 01/okt/2021 07/okt/2021 0.080198 0.080198 0 0 0 02/sep/2021 01/sep/2021 08/sep/2021 0.080411 0.080411 0 0 0 03/aug/2021 02/aug/2021 06/aug/2021 0.076119 0.076119 0 0 0 02/jul/2021 01/jul/2021 08/jul/2021 0.076732 0.076732 0 0 0 02/jun/2021 01/jun/2021 07/jun/2021 0.078615 0.078615 0 0 0 04/mei/2021 03/mei/2021 07/mei/2021 0.074471 0.074471 0 0 0 05/apr/2021 01/apr/2021 08/apr/2021 0.069712 0.069712 0 0 0 02/mrt/2021 01/mrt/2021 05/mrt/2021 0.069871 0.069871 0 0 0 02/feb/2021 01/feb/2021 05/feb/2021 0.077553 0.077553 0 0 0 18/dec/2020 17/dec/2020 23/dec/2020 0.072535 0.072535 0 0 0 02/dec/2020 01/dec/2020 07/dec/2020 0.079751 0.079751 0 0 0 03/nov/2020 02/nov/2020 06/nov/2020 0.075943 0.075943 0 0 0 02/okt/2020 01/okt/2020 07/okt/2020 0.079256 0.079256 0 0 0 02/sep/2020 01/sep/2020 08/sep/2020 0.088008 0.088008 0 0 0 04/aug/2020 03/aug/2020 07/aug/2020 0.099876 0.099876 0 0 0 02/jul/2020 01/jul/2020 08/jul/2020 0.110052 0.110052 0 0 0 02/jun/2020 01/jun/2020 05/jun/2020 0.122219 0.122219 0 0 0 04/mei/2020 01/mei/2020 07/mei/2020 0.127983 0.127983 0 0 0 02/apr/2020 01/apr/2020 07/apr/2020 0.144016 0.144016 0 0 0 03/mrt/2020 02/mrt/2020 06/mrt/2020 0.140289 0.140289 0 0 0 04/feb/2020 03/feb/2020 07/feb/2020 0.153292 0.153292 0 0 0 20/dec/2019 19/dec/2019 26/dec/2019 0.156406 0.156406 0 0 0 03/dec/2019 02/dec/2019 06/dec/2019 0.160157 0.160157 0 0 0 04/nov/2019 01/nov/2019 07/nov/2019 0.168071 0.168071 0 0 0 02/okt/2019 01/okt/2019 07/okt/2019 0.170727 0.170727 0 0 0 04/sep/2019 03/sep/2019 09/sep/2019 0.190273 0.190273 0 0 0 02/aug/2019 01/aug/2019 07/aug/2019 0.193542 0.193542 0 0 0 02/jul/2019 01/jul/2019 08/jul/2019 0.192288 0.192288 0 0 0 04/jun/2019 03/jun/2019 07/jun/2019 0.212517 0.212517 0 0 0 02/mei/2019 01/mei/2019 07/mei/2019 0.211512 0.211512 0 0 0 02/apr/2019 01/apr/2019 05/apr/2019 0.217854 0.217854 0 0 0 04/mrt/2019 01/mrt/2019 07/mrt/2019 0.199053 0.199053 0 0 0 04/feb/2019 01/feb/2019 07/feb/2019 0.220083 0.220083 0 0 0 19/dec/2018 18/dec/2018 24/dec/2018 0.212602 0.212602 0 0 0 04/dec/2018 03/dec/2018 07/dec/2018 0.212309 0.212309 0 0 0 02/nov/2018 01/nov/2018 07/nov/2018 0.216136 0.216136 0 0 0 02/okt/2018 01/okt/2018 05/okt/2018 0.204227 0.204227 0 0 0 05/sep/2018 04/sep/2018 10/sep/2018 0.205728 0.205728 0 0 0 02/aug/2018 01/aug/2018 07/aug/2018 0.199905 0.199905 0 0 0 03/jul/2018 02/jul/2018 09/jul/2018 0.189658 0.189658 0 0 0 04/jun/2018 01/jun/2018 07/jun/2018 0.2023 0.2023 0 0 0 02/mei/2018 01/mei/2018 07/mei/2018 0.191181 0.191181 0 0 0 03/apr/2018 02/apr/2018 06/apr/2018 0.175035 0.175035 0 0 0 02/mrt/2018 01/mrt/2018 07/mrt/2018 0.159318 0.159318 0 0 0 02/feb/2018 01/feb/2018 07/feb/2018 0.167741 0.167741 0 0 0 22/dec/2017 21/dec/2017 28/dec/2017 0.164141 0.164141 0 0 0 04/dec/2017 01/dec/2017 07/dec/2017 0.159691 0.159691 0 0 0 02/nov/2017 01/nov/2017 07/nov/2017 0.164305 0.164305 0 0 0 03/okt/2017 02/okt/2017 06/okt/2017 0.158852 0.158852 0 0 0 06/sep/2017 01/sep/2017 08/sep/2017 0.162455 0.162455 0 0 0 03/aug/2017 01/aug/2017 07/aug/2017 0.165256 0.165256 0 0 0 06/jul/2017 03/jul/2017 10/jul/2017 0.159282 0.159282 0 0 0 05/jun/2017 01/jun/2017 07/jun/2017 0.163645 0.163645 0 0 0 03/mei/2017 01/mei/2017 05/mei/2017 0.160289 0.160289 0 0 0 05/apr/2017 03/apr/2017 07/apr/2017 0.158696 0.158696 0 0 0 03/mrt/2017 01/mrt/2017 07/mrt/2017 0.144834 0.144834 0 0 0 03/feb/2017 01/feb/2017 07/feb/2017 0.159282 0.159282 0 0 0 27/dec/2016 22/dec/2016 29/dec/2016 0.164725 0.164725 0 0 0 05/dec/2016 01/dec/2016 07/dec/2016 0.149408 0.149408 0 0 0 03/nov/2016 01/nov/2016 07/nov/2016 0.153709 0.153709 0 0 0 05/okt/2016 03/okt/2016 07/okt/2016 0.149905 0.149905 0 0 0 06/sep/2016 01/sep/2016 08/sep/2016 0.155452 0.155452 0 0 0 03/aug/2016 01/aug/2016 05/aug/2016 0.158313 0.158313 0 0 0 06/jul/2016 01/jul/2016 08/jul/2016 0.157509 0.157509 0 0 0 03/jun/2016 01/jun/2016 07/jun/2016 0.163443 0.163443 0 0 0 04/mei/2016 02/mei/2016 06/mei/2016 0.16117 0.16117 0 0 0 05/apr/2016 01/apr/2016 07/apr/2016 0.168336 0.168336 0 0 0 03/mrt/2016 01/mrt/2016 07/mrt/2016 0.157368 0.157368 0 0 0 03/feb/2016 01/feb/2016 05/feb/2016 0.159166 0.159166 0 0 0 29/dec/2015 24/dec/2015 31/dec/2015 0.163574 0.163574 0 0 0 03/dec/2015 01/dec/2015 07/dec/2015 0.16502 0.16502 0 0 0 04/nov/2015 02/nov/2015 06/nov/2015 0.163008 0.163008 0 0 0 05/okt/2015 01/okt/2015 07/okt/2015 0.1643 0.1643 0 0 0 03/sep/2015 01/sep/2015 08/sep/2015 0.167105 0.167105 0 0 0 05/aug/2015 03/aug/2015 07/aug/2015 0.164209 0.164209 0 0 0 06/jul/2015 01/jul/2015 08/jul/2015 0.162466 0.162466 0 0 0 03/jun/2015 01/jun/2015 05/jun/2015 0.169088 0.169088 0 0 0 05/mei/2015 01/mei/2015 07/mei/2015 0.163235 0.163235 0 0 0 06/apr/2015 01/apr/2015 08/apr/2015 0.174827 0.174827 0 0 0 04/mrt/2015 02/mrt/2015 06/mrt/2015 0.170064 0.170064 0 0 0 04/feb/2015 02/feb/2015 06/feb/2015 0.181933 0.181933 0 0 0 29/dec/2014 24/dec/2014 31/dec/2014 0.155544 0.155544 0 0 0 03/dec/2014 01/dec/2014 05/dec/2014 0.179983 0.179983 0 0 0 05/nov/2014 03/nov/2014 07/nov/2014 0.18052 0.18052 0 0 0 03/okt/2014 01/okt/2014 07/okt/2014 0.188931 0.188931 0 0 0 04/sep/2014 02/sep/2014 08/sep/2014 0.180951 0.180951 0 0 0 05/aug/2014 01/aug/2014 07/aug/2014 0.195573 0.195573 0 0 0 03/jul/2014 01/jul/2014 08/jul/2014 0.192136 0.192136 0 0 0 04/jun/2014 02/jun/2014 06/jun/2014 0.175425 0.175425 0 0 0 05/mei/2014 01/mei/2014 07/mei/2014 0.194078 0.194078 0 0 0 03/apr/2014 01/apr/2014 07/apr/2014 0.189607 0.189607 0 0 0 05/mrt/2014 03/mrt/2014 07/mrt/2014 0.165796 0.165796 0 0 0 05/feb/2014 03/feb/2014 07/feb/2014 0.175249 0.175249 0 0 0 30/dec/2013 26/dec/2013 02/jan/2014 0.163803 0.163803 0 0 0 04/dec/2013 02/dec/2013 06/dec/2013 0.164077 0.164077 0 0 0 05/nov/2013 01/nov/2013 07/nov/2013 0.161459 0.161459 0 0 0 03/okt/2013 01/okt/2013 07/okt/2013 0.153328 0.153328 0 0 0 05/sep/2013 03/sep/2013 09/sep/2013 0.15088 0.15088 0 0 0 05/aug/2013 01/aug/2013 07/aug/2013 0.140747 0.140747 0 0 0 03/jul/2013 01/jul/2013 08/jul/2013 0.13928 0.13928 0 0 0 05/jun/2013 03/jun/2013 07/jun/2013 0.141562 0.141562 0 0 0 03/mei/2013 01/mei/2013 07/mei/2013 0.134933 0.134933 0 0 0 03/apr/2013 01/apr/2013 05/apr/2013 0.144612 0.144612 0 0 0 05/mrt/2013 01/mrt/2013 07/mrt/2013 0.126749 0.126749 0 0 0 05/feb/2013 01/feb/2013 07/feb/2013 0.140073 0.140073 0 0 0 28/dec/2012 26/dec/2012 02/jan/2013 0.150589 0.150589 0 0 0 05/dec/2012 03/dec/2012 07/dec/2012 0.136792 0.136792 0 0 0 05/nov/2012 01/nov/2012 07/nov/2012 0.145278 0.145278 0 0 0 03/okt/2012 01/okt/2012 05/okt/2012 0.141279 0.141279 0 0 0 06/sep/2012 04/sep/2012 10/sep/2012 0.150782 0.150782 0 0 0 03/aug/2012 01/aug/2012 07/aug/2012 0.162208 0.162208 0 0 0 05/jul/2012 02/jul/2012 09/jul/2012 0.160121 0.160121 0 0 0 05/jun/2012 01/jun/2012 07/jun/2012 0.170729 0.170729 0 0 0 03/mei/2012 01/mei/2012 07/mei/2012 0.168253 0.168253 0 0 0 04/apr/2012 02/apr/2012 09/apr/2012 0.177317 0.177317 0 0 0 05/mrt/2012 01/mrt/2012 07/mrt/2012 0.169604 0.169604 0 0 0 03/feb/2012 01/feb/2012 07/feb/2012 0.19082 0.19082 0 0 0 29/dec/2011 27/dec/2011 04/jan/2012 0.189303 0.189303 0 0 0 05/dec/2011 01/dec/2011 07/dec/2011 0.200255 0.200255 0 0 0 03/nov/2011 01/nov/2011 07/nov/2011 0.209291 0.209291 0 0 0 05/okt/2011 03/okt/2011 07/okt/2011 0.211388 0.211388 0 0 0 06/sep/2011 01/sep/2011 08/sep/2011 0.229073 0.229073 0 0 0 03/aug/2011 01/aug/2011 05/aug/2011 0.238186 0.238186 0 0 0 06/jul/2011 01/jul/2011 08/jul/2011 0.23064 0.23064 0 0 0 03/jun/2011 01/jun/2011 07/jun/2011 0.244437 0.244437 0 0 0 04/mei/2011 02/mei/2011 06/mei/2011 0.2414 0.2414 0 0 0 05/apr/2011 01/apr/2011 07/apr/2011 0.248253 0.248253 0 0 0 03/mrt/2011 01/mrt/2011 07/mrt/2011 0.216469 0.216469 0 0 0 03/feb/2011 01/feb/2011 07/feb/2011 0.235353 0.235353 0 0 0 30/dec/2010 28/dec/2010 04/jan/2011 0.248376 0.248376 0 0 0 03/dec/2010 01/dec/2010 07/dec/2010 0.239392 0.239392 0 0 0 03/nov/2010 01/nov/2010 05/nov/2010 0.234653 0.234653 0 0 0 05/okt/2010 01/okt/2010 07/okt/2010 0.233354 0.233354 0 0 0 03/sep/2010 01/sep/2010 08/sep/2010 0.247179 0.247179 0 0 0 04/aug/2010 02/aug/2010 06/aug/2010 0.253285 0.253285 0 0 0 06/jul/2010 01/jul/2010 08/jul/2010 0.24823 0.24823 0 0 0 03/jun/2010 01/jun/2010 07/jun/2010 0.259842 0.259842 0 0 0 05/mei/2010 03/mei/2010 07/mei/2010 0.273317 0.273317 0 0 0 06/apr/2010 01/apr/2010 08/apr/2010 0.254951 0.254951 0 0 0 03/mrt/2010 01/mrt/2010 05/mrt/2010 0.24354 0.24354 0 0 0 03/feb/2010 01/feb/2010 05/feb/2010 0.2995 0.2995 0 0 0 31/dec/2009 29/dec/2009 05/jan/2010 0.164229 0.164229 0 0 0 03/dec/2009 01/dec/2009 07/dec/2009 0.20784 0.20784 0 0 0 04/nov/2009 02/nov/2009 06/nov/2009 0.769909 0.260923 0 0.508986 0 05/okt/2009 01/okt/2009 07/okt/2009 0.253367 0.253367 0 0 0 03/sep/2009 01/sep/2009 08/sep/2009 0.257498 0.257498 0 0 0 05/aug/2009 03/aug/2009 07/aug/2009 0.263877 0.263877 0 0 0 06/jul/2009 01/jul/2009 08/jul/2009 0.251586 0.251586 0 0 0 03/jun/2009 01/jun/2009 05/jun/2009 0.27219 0.27219 0 0 0 05/mei/2009 01/mei/2009 07/mei/2009 0.28034 0.28034 0 0 0 03/apr/2009 01/apr/2009 07/apr/2009 0.276244 0.276244 0 0 0 04/mrt/2009 02/mrt/2009 06/mrt/2009 0.2475 0.2475 0 0 0 04/feb/2009 02/feb/2009 06/feb/2009 0.26625 0.26625 0 0 0 31/dec/2008 29/dec/2008 02/jan/2009 0.369008 0.369008 0 0 0 03/dec/2008 01/dec/2008 05/dec/2008 0.3125 0.3125 0 0 0 05/nov/2008 03/nov/2008 07/nov/2008 0.32 0.32 0 0 0 03/okt/2008 01/okt/2008 07/okt/2008 0.305 0.305 0 0 0 04/sep/2008 02/sep/2008 08/sep/2008 0.295404 0.295404 0 0 0 05/aug/2008 01/aug/2008 07/aug/2008 0.304371 0.304371 0 0 0 03/jul/2008 01/jul/2008 08/jul/2008 0.291827 0.291827 0 0 0 04/jun/2008 02/jun/2008 06/jun/2008 0.307167 0.307167 0 0 0 05/mei/2008 01/mei/2008 07/mei/2008 0.279997 0.279997 0 0 0 03/apr/2008 01/apr/2008 07/apr/2008 0.310872 0.310872 0 0 0 05/mrt/2008 03/mrt/2008 07/mrt/2008 0.280063 0.280063 0 0 0 05/feb/2008 01/feb/2008 07/feb/2008 0.280643 0.280643 0 0 0 31/dec/2007 27/dec/2007 03/jan/2008 0.313169 0.313169 0 0 0 05/dec/2007 03/dec/2007 07/dec/2007 0.295346 0.295346 0 0 0 05/nov/2007 01/nov/2007 07/nov/2007 0.296534 0.296534 0 0 0 03/okt/2007 01/okt/2007 05/okt/2007 0.31013 0.31013 0 0 0 06/sep/2007 04/sep/2007 10/sep/2007 0.333602 0.333602 0 0 0 03/aug/2007 01/aug/2007 07/aug/2007 0.322098 0.322098 0 0 0 05/jul/2007 02/jul/2007 09/jul/2007 0.313321 0.313321 0 0 0 05/jun/2007 01/jun/2007 07/jun/2007 0.329226 0.329226 0 0 0 03/mei/2007 01/mei/2007 07/mei/2007 0.314451 0.314451 0 0 0 04/apr/2007 02/apr/2007 09/apr/2007 0.321919 0.321919 0 0 0 05/mrt/2007 01/mrt/2007 07/mrt/2007 0.274746 0.274746 0 0 0 05/feb/2007 01/feb/2007 07/feb/2007 0.311091 0.311091 0 0 0 29/dec/2006 27/dec/2006 05/jan/2007 0.239297 0.239297 0 0 0 05/dec/2006 01/dec/2006 07/dec/2006 0.304142 0.304142 0 0 0 03/nov/2006 01/nov/2006 07/nov/2006 0.308354 0.308354 0 0 0 04/okt/2006 02/okt/2006 06/okt/2006 0.315666 0.315666 0 0 0 06/sep/2006 01/sep/2006 08/sep/2006 0.311585 0.311585 0 0 0 03/aug/2006 01/aug/2006 07/aug/2006 0.319344 0.319344 0 0 0 06/jul/2006 03/jul/2006 10/jul/2006 0.312173 0.312173 0 0 0 05/jun/2006 01/jun/2006 07/jun/2006 0.294288 0.294288 0 0 0 03/mei/2006 01/mei/2006 05/mei/2006 0.293988 0.293988 0 0 0 05/apr/2006 03/apr/2006 07/apr/2006 0.260258 0.260258 0 0 0 03/mrt/2006 01/mrt/2006 07/mrt/2006 0.267073 0.267073 0 0 0 03/feb/2006 01/feb/2006 07/feb/2006 0.26352 0.26352 0 0 0 30/dec/2005 28/dec/2005 06/jan/2006 0.291872 0.291872 0 0 0 05/dec/2005 01/dec/2005 07/dec/2005 0.28348 0.28348 0 0 0 03/nov/2005 01/nov/2005 07/nov/2005 0.287716 0.287716 0 0 0 05/okt/2005 03/okt/2005 07/okt/2005 0.277188 0.277188 0 0 0 06/sep/2005 01/sep/2005 08/sep/2005 0.274393 0.274393 0 0 0 03/aug/2005 01/aug/2005 05/aug/2005 0.270574 0.270574 0 0 0 06/jul/2005 01/jul/2005 08/jul/2005 0.263511 0.263511 0 0 0 03/jun/2005 01/jun/2005 07/jun/2005 0.263566 0.263566 0 0 0 04/mei/2005 02/mei/2005 06/mei/2005 0.267478 0.267478 0 0 0 05/apr/2005 01/apr/2005 07/apr/2005 0.279119 0.279119 0 0 0 03/mrt/2005 01/mrt/2005 07/mrt/2005 0.230853 0.230853 0 0 0 03/feb/2005 01/feb/2005 07/feb/2005 0.261271 0.261271 0 0 0 04/jan/2005 31/dec/2004 06/jan/2005 0.271451 0.271451 0 0 0 03/dec/2004 01/dec/2004 07/dec/2004 0.262392 0.262392 0 0 0 03/nov/2004 01/nov/2004 05/nov/2004 0.265239 0.265239 0 0 0 05/okt/2004 01/okt/2004 07/okt/2004 0.25745 0.25745 0 0 0 03/sep/2004 01/sep/2004 08/sep/2004 0.266277 0.266277 0 0 0 04/aug/2004 02/aug/2004 06/aug/2004 0.272748 0.272748 0 0 0 06/jul/2004 01/jul/2004 08/jul/2004 0.273455 0.273455 0 0 0 03/jun/2004 01/jun/2004 07/jun/2004 0.27943 0.27943 0 0 0 05/mei/2004 03/mei/2004 07/mei/2004 0.267875 0.267875 0 0 0 05/apr/2004 01/apr/2004 07/apr/2004 0.255518 0.255518 0 0 0 03/mrt/2004 01/mrt/2004 05/mrt/2004 0.251129 0.251129 0 0 0 04/feb/2004 02/feb/2004 06/feb/2004 0.255378 0.255378 0 0 0 05/jan/2004 31/dec/2003 12/jan/2004 0.278685 0.278685 0 0 0 03/dec/2003 01/dec/2003 10/dec/2003 0.26621 0.26621 0 0 0 05/nov/2003 03/nov/2003 12/nov/2003 0.279262 0.279262 0 0 0 03/okt/2003 01/okt/2003 10/okt/2003 0.274101 0.274101 0 0 0 04/sep/2003 02/sep/2003 11/sep/2003 0.275762 0.275762 0 0 0 05/aug/2003 01/aug/2003 12/aug/2003 0.252948 0.252948 0 0 0 03/jul/2003 01/jul/2003 11/jul/2003 0.2403 0.2403 0 0 0 04/jun/2003 02/jun/2003 11/jun/2003 0.244234 0.244234 0 0 0 05/mei/2003 01/mei/2003 12/mei/2003 0.341751 0.341751 0 0 0 03/apr/2003 01/apr/2003 10/apr/2003 0.248666 0.248666 0 0 0 05/mrt/2003 03/mrt/2003 12/mrt/2003 0.240134 0.240134 0 0 0 05/feb/2003 03/feb/2003 12/feb/2003 0.277735 0.277735 0 0 0 03/jan/2003 31/dec/2002 10/jan/2003 0.416421 0.416421 0 0 0 04/dec/2002 02/dec/2002 11/dec/2002 0.520384 0.520384 0 0 0 05/nov/2002 01/nov/2002 12/nov/2002 0.294645 0.294645 0 0 0 03/okt/2002 01/okt/2002 10/okt/2002 0.257889 0.257889 0 0 0 05/sep/2002 03/sep/2002 12/sep/2002 0.289974 0.289974 0 0 0