iShares Pacific Index Fund (IE)
Het Fonds streeft via een combinatie van kapitaalgroei en inkomsten uit de activa van het Fonds naar een rendement op uw belegging, dat het rendement van de aandelenmarkten in Australië, Hongkong, Nieuw-Zeeland en Singapore weerspiegelt. Het Fonds belegt in eigenvermogensinstrumenten (bv. aandelen) die op gereglementeerde markten in Australië, Hongkong, Nieuw-Zeeland en Singapore genoteerd staan en worden verhandeld. Het rendement van het Fonds zal worden vergeleken met het rendement behaald via een index die aanvankelijk de MSCI Pacific ex-Japan Index (met nettodividenden), de referentie-index van het Fonds, zal zijn.
Netto-activa
USD 12.344.694
Fondsomvang
USD 824.070.540
Introductiedatum
30/nov/2004
Introductie fonds
01/dec/2005
Valuta reeks
USD
Basisvaluta
USD
Beleggingscategorie
Aandelen
Index
MSCI Developed Pacific Ex Japan in USD Net TR Index
Index Ticker
SFDR-classificatie
Overige
Aankoopkosten
0,00
Doorlopende kosten
0,05%
ISIN
IE00B0409Z31
Kostenratio
0,00%
Benchmark Success Amount Fee
0,00%
Minimale eerste inleg
USD 1.000.000,00
Minimale vervolginleg
USD 10.000,00
Gebruik van winst
Uitkerend
Domicilie
Ierland
Regulatory Structure
UCITS
Beheersfirma
BlackRock Asset Management Ireland Limited
Morningstar-categorie
Pacific ex-Japan Equity
Dealing Settlement
Transactiedatum +3 dagen
Dealing Frequency
Dagelijks, forward pricing basis
Bloomberg-code
BGIPRID
SEDOL
B0409Z3
29-feb-2024
iShares Pacific Index Fund (IE)
Inception Date
30/nov/2004
Fund Holdings as of
-
Total Net Assets
USD 12.344.693,63
Number of Securities
115,00
Shares Outstanding
757.857,67
Naam
Weging (%)
BHP GROUP LTD
8.1908
COMMONWEALTH BANK OF AUSTRALIA
7.1706
AIA GROUP LTD
5.2306
CSL LTD
5.0893
NATIONAL AUSTRALIA BANK LTD
3.883
WESTPAC BANKING CORPORATION CORP
3.3963
ANZ GROUP HOLDINGS LTD
3.1465
WESFARMERS LTD
2.7831
MACQUARIE GROUP LTD DEF
2.6358
DBS GROUP HOLDINGS LTD
2.5362
Per
NAV
Daily NAV Change
Daily NAV Change %
27/mrt/2024
16.288934
0.01136
0.0697892695803441
26/mrt/2024
16.277574
-0.022749
-0.13956165163107503
25/mrt/2024
16.300323
0.057812
0.3559301883803557
22/mrt/2024
16.242511
-0.160885
-0.9808029995739906
21/mrt/2024
16.403396
0.274893
1.7043925279364116
20/mrt/2024
16.128503
-0.026855
-0.1662296805802756
19/mrt/2024
16.155358
-0.068882
-0.4245622599271214
18/mrt/2024
16.22424
-0.055356
-0.34003300819012955
15/mrt/2024
16.279596
-0.14757
-0.8983290240081582
14/mrt/2024
16.427166
-0.134909
-0.814565807726387
13/mrt/2024
16.562075
0.115552
0.7025922743670501
12/mrt/2024
16.446523
0.047335
0.2886423400963511
11/mrt/2024
16.399188
-0.232436
-1.397554442067714
08/mrt/2024
16.631624
0.206254
1.255703828893961
07/mrt/2024
16.42537
0.167717
1.0316187705568571
06/mrt/2024
16.257653
0.161614
1.0040606884712444
05/mrt/2024
16.096039
-0.096394
-0.5953027565406631
04/mrt/2024
16.192433
-0.01777
-0.1096223162658728
01/mrt/2024
16.210203
0.077875
0.4827263616261708
29/feb/2024
16.132328
0.0095
0.058922665428174266
28/feb/2024
16.122828
-0.124982
-0.769223667681983
27/feb/2024
16.24781
0.046957
0.2898427632174676
26/feb/2024
16.200853
-0.044875
-0.276226463966404
23/feb/2024
16.245728
0.055567
0.3432146227576119
22/feb/2024
16.190161
0.017555
0.10854775043675707
21/feb/2024
16.172606
-0.05001
-0.30827333889922565
20/feb/2024
16.222616
0.074082
0.4587537172104911
19/feb/2024
16.148534
0.000893
0.0055302195534319845
16/feb/2024
16.147641
0.186078
1.1657880872944586
15/feb/2024
15.961563
0.184778
1.1712018640046118
14/feb/2024
15.776785
-0.207289
-1.2968470991813477
09/feb/2024
15.984074
0.061364
0.38538665842686326
08/feb/2024
15.92271
-0.078317
-0.48944983343881615
07/feb/2024
16.001027
0.120547
0.7590891459200225
06/feb/2024
15.88048
0.072186
0.4566337139225776
05/feb/2024
15.808294
-0.211986
-1.3232352992581902
02/feb/2024
16.02028
0.114872
0.7222197632402765
01/feb/2024
15.905408
-0.221016
-1.3705208296644067
31/jan/2024
16.126424
0.13937
0.871767869177148
30/jan/2024
15.987054
-0.07845
-0.48831334516489494
29/jan/2024
16.065504
0.066188
0.41369268536229925
25/jan/2024
15.999316
0.0632
0.39658345860434246
24/jan/2024
15.936116
0.15552
0.9855141085926032
23/jan/2024
15.780596
0.085569
0.5451981700955341
22/jan/2024
15.695027
0.026329
0.16803565937642043
19/jan/2024
15.668698
0.183863
1.187374615228383
18/jan/2024
15.484835
-0.010959
-0.070722416676422
17/jan/2024
15.495794
-0.268864
-1.7054857771097858
16/jan/2024
15.764658
-0.321321
-1.9975221899767492
15/jan/2024
16.085979
-0.051462
-0.31889814500328767
12/jan/2024
16.137441
0.047753
0.2967925791973095
11/jan/2024
16.089688
0.029685
0.18483807257072118
10/jan/2024
16.060003
-0.10197
-0.6309254445605125
09/jan/2024
16.161973
0.049889
0.30963716425510196
08/jan/2024
16.112084
-0.14575
-0.8964908855632306
05/jan/2024
16.257834
0.037477
0.2310491686465347
04/jan/2024
16.220357
-0.074432
-0.45678406759363377
03/jan/2024
16.294789
-0.294855
-1.7773437452907368
02/jan/2024
16.589644
-0.194139
-1.1567058511183086
28/dec/2023
16.783783
0.198618
1.1975642087371454
27/dec/2023
16.585165
0.264331
1.619592479158847
21/dec/2023
16.320834
-0.004114
-0.025200692829159394
20/dec/2023
16.324948
0.081429
0.5013014729135971
19/dec/2023
16.243519
0.201193
1.254138583145611
18/dec/2023
16.042326
-0.088256
-0.547134629116296
15/dec/2023
16.130582
0.208168
1.3073896960599065
14/dec/2023
15.922414
0.463
2.9949388767258576
13/dec/2023
15.459414
0.072628
0.4720154033467418
12/dec/2023
15.386786
0.069171
0.451578134063299
11/dec/2023
15.317615
-0.060999
-0.39664822850745846
08/dec/2023
15.378614
0.067847
0.4431326007377684
07/dec/2023
15.310767
-0.008579
-0.056001085163818354
06/dec/2023
15.319346
0.23571
1.562686874703155
05/dec/2023
15.083636
-0.243036
-1.5857062772661932
04/dec/2023
15.326672
0.00802
0.05235447609881078
01/dec/2023
15.318652
-0.007838
-0.05114021540483177
30/nov/2023
15.32649
-0.138822
-0.8976346548973599
29/nov/2023
15.465312
-0.066845
-0.4303652094168247
28/nov/2023
15.532157
0.087786
0.568401264123997
27/nov/2023
15.444371
-0.08989
-0.5786564291664728
24/nov/2023
15.534261
-0.000105
-0.0006759207295617987
23/nov/2023
15.534366
-0.012885
-0.08287638760061183
22/nov/2023
15.547251
-0.029677
-0.1905189521322818
21/nov/2023
15.576928
0.032664
0.21013539142155588
20/nov/2023
15.544264
0.128108
0.8309983370692409
17/nov/2023
15.416156
-0.004564
-0.029596542833278863
16/nov/2023
15.42072
-0.150095
-0.9639508272367246
15/nov/2023
15.570815
0.360723
2.3716030120001905
14/nov/2023
15.210092
0.307902
2.066152692993446
10/nov/2023
14.90219
-0.239414
-1.5811666980592016
09/nov/2023
15.141604
0.070436
0.467355947462068
08/nov/2023
15.071168
-0.04266
-0.28225807518783463
07/nov/2023
15.113828
-0.249058
-1.6211667521323794
06/nov/2023
15.362886
0.109419
0.71733855653931
03/nov/2023
15.253467
0.384294
2.5845015052283
02/nov/2023
14.869173
0.227653
1.5548453985651762
01/nov/2023
14.64152
0.132454
0.9129050760400428
31/okt/2023
14.509066
-0.092717
-0.6349704005325925
30/okt/2023
14.601783
-0.023193
-0.15858487562646256
27/okt/2023
14.624976
0.102546
0.7061214961958846
26/okt/2023
14.52243
-0.092508
-0.6329688158786578
25/okt/2023
14.614938
-0.05548
-0.3781760001657758
24/okt/2023
14.670418
0.000863
0.005882932372522548
20/okt/2023
14.669555
-0.110252
-0.7459637328146437
19/okt/2023
14.779807
-0.282332
-1.8744482440375831
18/okt/2023
15.062139
-0.045281
-0.29972688917101664
17/okt/2023
15.10742
0.122527
0.8176701695500929
16/okt/2023
14.984893
0.007108
0.047456950410224207
13/okt/2023
14.977785
-0.212568
-1.3993618186489807
12/okt/2023
15.190353
-0.065518
-0.4294608941043091
11/okt/2023
15.255871
0.102767
0.6781910821703593
10/okt/2023
15.153104
0.209177
1.3997458633195947
09/okt/2023
14.943927
0.035444
0.23774384020158187
06/okt/2023
14.908483
0.117662
0.7955068890361123
05/okt/2023
14.790821
0.137486
0.938257400107211
04/okt/2023
14.653335
-0.092745
-0.6289468116272257
03/okt/2023
14.74608
-0.442742
-2.914919932566199
29/sep/2023
15.188822
0.185901
1.2390987061786167
28/sep/2023
15.002921
0.015553
0.10377405826026291
27/sep/2023
14.987368
-0.035177
-0.234161388766018
26/sep/2023
15.022545
-0.0915
-0.6053971653518301
25/sep/2023
15.114045
-0.122403
-0.8033565303409299
22/sep/2023
15.236448
0.125287
0.8291024098016029
21/sep/2023
15.111161
-0.345788
-2.2371038424206486
20/sep/2023
15.456949
-0.006932
-0.04482703921479996
19/sep/2023
15.463881
0.004132
0.02672747144859855
18/sep/2023
15.459749
-0.122358
-0.7852468218835874
15/sep/2023
15.582107
0.164277
1.0655001384760372
14/sep/2023
15.41783
0.07266
0.4735040406851146
13/sep/2023
15.34517
-0.042665
-0.2772644754768946
12/sep/2023
15.387835
-0.001448
-0.009409145312357958
11/sep/2023
15.389283
0.077826
0.5082860501126706
07/sep/2023
15.311457
-0.118421
-0.7674785244575492
06/sep/2023
15.429878
-0.077954
-0.5026750354272602
05/sep/2023
15.507832
-0.213269
-1.3565780157509324
04/sep/2023
15.721101
0.055482
0.3541641093147995
31/aug/2023
15.665619
-0.157999
-0.9985011013284066
30/aug/2023
15.823618
0.244488
1.5693302514325254
29/aug/2023
15.57913
0.385458
2.5369640729377334
25/aug/2023
15.193672
-0.21209
-1.3766926945905045
24/aug/2023
15.405762
0.036949
0.2404154439253051
23/aug/2023
15.368813
0.145563
0.9561887244839308
22/aug/2023
15.22325
0.05514
0.36352584468335214
21/aug/2023
15.16811
-0.157618
-1.0284535912421258
18/aug/2023
15.325728
-0.063619
-0.41339635788315127
17/aug/2023
15.389347
-0.138759
-0.8935990004189822
16/aug/2023
15.528106
-0.249421
-1.5808624507503615
15/aug/2023
15.777527
-0.043549
-0.27525940713514047
14/aug/2023
15.821076
-0.225334
-1.4042642559924619
11/aug/2023
16.04641
-0.135866
-0.8395975943062645
10/aug/2023
16.182276
0.147542
0.9201399910968276
08/aug/2023
16.034734
-0.146233
-0.9037346161079248
07/aug/2023
16.180967
-0.045197
-0.27854396146865024
04/aug/2023
16.226164
0.055441
0.3428479975818026
03/aug/2023
16.170723
-0.07813
-0.48083393947868197
02/aug/2023
16.248853
-0.395164
-2.3742105045915296
01/aug/2023
16.644017
-0.162566
-0.9672757395123089
31/jul/2023
16.806583
0.12828
0.7691429997404412
28/jul/2023
16.678303
-0.107729
-0.6417776398853523
27/jul/2023
16.786032
0.092284
0.5528057569815957
26/jul/2023
16.693748
0.092128
0.5549337956175361
25/jul/2023
16.60162
0.19232
1.172018306691937
24/jul/2023
16.4093
-0.066339
-0.40264902623807186
21/jul/2023
16.475639
-0.070519
-0.426195615924857
20/jul/2023
16.546158
0.037839
0.22921170835140756
19/jul/2023
16.508319
-0.058367
-0.35231548421935444
18/jul/2023
16.566686
-0.04472
-0.2692126121052005
17/jul/2023
16.611406
-0.075476
-0.45230738732376724
14/jul/2023
16.686882
0.041187
0.24743334537848977
13/jul/2023
16.645695
0.463501
2.864265500710225
12/jul/2023
16.182194
0.314171
1.9799000795499224
11/jul/2023
15.868023
0.201323
1.2850376914091672
10/jul/2023
15.6667
-0.083547
-0.5304488240724098
07/jul/2023
15.750247
-0.113521
-0.7155992195549002
06/jul/2023
15.863768
-0.341847
-2.1094355258964255
05/jul/2023
16.205615
-0.143737
-0.8791602260444328
04/jul/2023
16.349352
0.083965
0.5162188886129792
03/jul/2023
16.265387
0.160815
0.9985673633549529
30/jun/2023
16.104572
0.075078
0.4683741108733688
28/jun/2023
16.029494
-0.028757
-0.17907927830994796
27/jun/2023
16.058251
0.162317
1.0211227600718524
26/jun/2023
15.895934
-0.069425
-0.43484772249718906
23/jun/2023
15.965359
-0.561607
-3.398125221531889
21/jun/2023
16.526966
-0.097093
-0.5840511032835002
20/jun/2023
16.624059
-0.076756
-0.4595943371625876
19/jun/2023
16.700815
0.013419
0.08041398430288345
16/jun/2023
16.687396
0.166655
1.0087622583030629
15/jun/2023
16.520741
0.101897
0.6206100746191389
14/jun/2023
16.418844
0.100122
0.613540692708657
13/jun/2023
16.318722
0.143386
0.886448355694126
09/jun/2023
16.175336
0.095753
0.5954942985772703
08/jun/2023
16.079583
0.102602
0.6421864055543409
07/jun/2023
15.976981
0.003525
0.022067860580703386
06/jun/2023
15.973456
-0.069611
-0.4339008245742538
05/jun/2023
16.043067
0.416126
2.662875606940603
01/jun/2023
15.626941
0.171979
1.1127753015504018
31/mei/2023
15.454962
-0.618381
-3.8472457160902995
30/mei/2023
16.073343
0.08771
0.5486801805095863
25/mei/2023
15.985633
-0.224792
-1.3867125630574153
24/mei/2023
16.210425
-0.250441
-1.521432711984898
23/mei/2023
16.460866
-0.075359
-0.4557206980432354
22/mei/2023
16.536225
-0.015838
-0.09568595769602858
19/mei/2023
16.552063
0.151178
0.921767331458028
18/mei/2023
16.400885
-0.00517
-0.03151275550398923
17/mei/2023
16.406055
-0.182847
-1.1022248488778823
16/mei/2023
16.588902
-0.156891
-0.9368980017846871
15/mei/2023
16.745793
0.185611
1.1208270537123324
12/mei/2023
16.560182
-0.166708
-0.9966467167536822
11/mei/2023
16.72689
-0.115282
-0.6844841627315051
10/mei/2023
16.842172
0.006676
0.03965431134312883
09/mei/2023
16.835496
0.083701
0.4996539176846422
05/mei/2023
16.751795
0.127865
0.7691622859335909
04/mei/2023
16.62393
0.005689
0.03423346670685544
03/mei/2023
16.618241
-0.13369
-0.7980572508327547
02/mei/2023
16.751931
0.025445
0.15212400261477516
28/apr/2023
16.726486
0.040642
0.24357173661697903
27/apr/2023
16.685844
0.000345
0.002067663664119365
26/apr/2023
16.685499
-0.172884
-1.0255076065124396
24/apr/2023
16.858383
-0.024791
-0.1468385032340483
21/apr/2023
16.883174
-0.216187
-1.2642987068347173
20/apr/2023
17.099361
0.045576
0.26724859026896375
19/apr/2023
17.053785
-0.041142
-0.24066788936858285
18/apr/2023
17.094927
0.017353
0.101612793479917
17/apr/2023
17.077574
0.038275
0.22462778545056342
14/apr/2023
17.039299
-0.051395
-0.3007192101151656
13/apr/2023
17.090694
0.099376
0.5848633990606261
12/apr/2023
16.991318
0.115748
0.6858909062034645
11/apr/2023
16.87557
0.125147
0.7471274009020549
06/apr/2023
16.750423
-0.17142
-1.0130102258956073
04/apr/2023
16.921843
-0.019271
-0.11375285001919
03/apr/2023
16.941114
0.24638
1.4757947026888838
31/mrt/2023
16.694734
0.078606
0.473070501142023
30/mrt/2023
16.616128
0.155816
0.9466163217319331
29/mrt/2023
16.460312
0.057439
0.35017645994088964
28/mrt/2023
16.402873
0.225828
1.3959780664515677
27/mrt/2023
16.177045
-0.019185
-0.11845349195460919
24/mrt/2023
16.19623
-0.161592
-0.9878576744507918
23/mrt/2023
16.357822
0.047235
0.2895971800401788
22/mrt/2023
16.310587
0.254163
1.5829365243468907
21/mrt/2023
16.056424
0.049568
0.3096673075587111
20/mrt/2023
16.006856
-0.217258
-1.339105482123708
17/mrt/2023
16.224114
0.186061
1.160122117067452
16/mrt/2023
16.038053
-0.162931
-1.0056858274781335
15/mrt/2023
16.200984
0.028753
0.1777924146643713
14/mrt/2023
16.172231
-0.229648
-1.4001322653337462
13/mrt/2023
16.401879
0.094785
0.5812500988833449
10/mrt/2023
16.307094
-0.358116
-2.1488838124452077
09/mrt/2023
16.66521
0.05196
0.31276240350322787
08/mrt/2023
16.61325
-0.131966
-0.7880818019904909
07/mrt/2023
16.745216
-0.115594
-0.68557797638429
06/mrt/2023
16.86081
0.093542
0.5578845641400854
03/mrt/2023
16.767268
0.079194
0.4745544632652036
02/mrt/2023
16.688074
-0.036724
-0.2195781378047137
01/mrt/2023
16.724798
0.123327
0.7428679061030194
28/feb/2023
16.601471
0.001375
0.008283084627944321
27/feb/2023
16.600096
-0.089845
-0.5383182600825251
24/feb/2023
16.689941
-0.131051
-0.7790919822088971
23/feb/2023
16.820992
-0.174698
-1.027895895959505
22/feb/2023
16.99569
-0.129323
-0.7551702296517965
21/feb/2023
17.125013
-0.092736
-0.5386069921219087
20/feb/2023
17.217749
0.132693
0.7766611944379931
17/feb/2023
17.085056
-0.172257
-0.9981681389217429
16/feb/2023
17.257313
0.110393
0.6438065845061387
15/feb/2023
17.14692
-0.391254
-2.2308707850657656
14/feb/2023
17.538174
0.051211
0.2928524524241288
13/feb/2023
17.486963
-0.012021
-0.06869541683105716
10/feb/2023
17.498984
-0.211627
-1.194916426090551
09/feb/2023
17.710611
0.035584
0.20132359628078644
08/feb/2023
17.675027
0.110109
0.6268688530171334
07/feb/2023
17.564918
0.032411
0.18486232459510782
06/feb/2023
17.532507
-0.28289
-1.5878961327665053
03/feb/2023
17.815397
-0.162777
-0.9054145320876302
02/feb/2023
17.978174
0.028376
0.15808534447017175
01/feb/2023
17.949798
0.122996
0.6899498855711753
31/jan/2023
17.826802
-0.116979
-0.6519194588921923
30/jan/2023
17.943781
-0.073318
-0.4069356559565999
27/jan/2023
18.017099
0.422175
2.3994136036052214
20/jan/2023
17.594924
0.193878
1.114174400780275
19/jan/2023
17.401046
-0.129556
-0.7390276728659975
18/jan/2023
17.530602
0.067404
0.3859774137589232
17/jan/2023
17.463198
-0.003167
-0.01813199254681784
16/jan/2023
17.466365
0.102387
0.589651749155637
13/jan/2023
17.363978
0.15182
0.8820509316728327
12/jan/2023
17.212158
0.27054
1.596895880901104
11/jan/2023
16.941618
0.092182
0.5470924961523934
10/jan/2023
16.849436
-0.160795
-0.9452840469950115
09/jan/2023
17.010231
0.274459
1.6399542249978072
06/jan/2023
16.735772
0.196263
1.1866313564689255
05/jan/2023
16.539509
-0.151794
-0.909419713967208
04/jan/2023
16.691303
0.420995
2.587504797081899
03/jan/2023
16.270308
-0.084726
-0.5180423348554335
29/dec/2022
16.355034
-0.117085
-0.7108071523766918
28/dec/2022
16.472119
0.106689
0.6519168760002029
22/dec/2022
16.36543
0.039301
0.2407245465229388
21/dec/2022
16.326129
0.1983
1.229551727017939
20/dec/2022
16.127829
-0.189754
-1.1628805565137925
19/dec/2022
16.317583
-0.032679
-0.1998683568495722
16/dec/2022
16.350262
-0.197964
-1.1962853299199563
15/dec/2022
16.548226
-0.347502
-2.0567447582016
14/dec/2022
16.895728
0.010308
0.06104674920730429
13/dec/2022
16.88542
0.359366
2.1745420897208736
12/dec/2022
16.526054
-0.160471
-0.9616801580916338
09/dec/2022
16.686525
0.202392
1.22779887786637
08/dec/2022
16.484133
0.116203
0.7099431632466658
07/dec/2022
16.36793
-0.18817
-1.1365599386328906
06/dec/2022
16.5561
-0.107383
-0.6444210973180097
05/dec/2022
16.663483
0.137654
0.8329627518232217
02/dec/2022
16.525829
-0.204582
-1.2228151478167513
01/dec/2022
16.730411
0.386582
2.3653086434029627
30/nov/2022
16.343829
-0.111202
-0.6757933181651253
29/nov/2022
16.455031
0.241635
1.4903416902911641
28/nov/2022
16.213396
-0.212173
-1.2917238970534293
25/nov/2022
16.425569
-0.039402
-0.23930804372506942
24/nov/2022
16.464971
0.136663
0.836969758287264
23/nov/2022
16.328308
0.214131
1.3288360925910148
22/nov/2022
16.114177
0.107407
0.6710098289661187
21/nov/2022
16.00677
-0.263882
-1.6218280619608851
18/nov/2022
16.270652
0.06442
0.397501405632105
17/nov/2022
16.206232
-0.13198
-0.8077995315521674
16/nov/2022
16.338212
-0.083808
-0.5103391665580727
15/nov/2022
16.42202
0.267032
1.652938398963837
14/nov/2022
16.154988
0.10446
0.6508197113515518
11/nov/2022
16.050528
0.737994
4.8195419517109315
10/nov/2022
15.312534
0.207096
1.3710029460913349
09/nov/2022
15.105438
-0.130541
-0.85679430248624
08/nov/2022
15.235979
0.162801
1.0800708384124436
07/nov/2022
15.073178
0.2559
1.7270378540511961
04/nov/2022
14.817278
0.406262
2.819107271825942
03/nov/2022
14.411016
-0.459591
-3.090600134883532
02/nov/2022
14.870607
0.114347
0.7749050233595776
01/nov/2022
14.75626
0.295637
2.0444278230612887
31/okt/2022
14.460623
0.082262
0.5721236238261093
28/okt/2022
14.378361
-0.247658
-1.6932700552351259
27/okt/2022
14.626019
0.049558
0.33998650289669075
26/okt/2022
14.576461
0.232606
1.6216421596565218
25/okt/2022
14.343855
0.097236
0.6825198315474008
21/okt/2022
14.246619
-0.240707
-1.661500541921953
20/okt/2022
14.487326
0.010078
0.06961267776859248
19/okt/2022
14.477248
-0.064257
-0.4418868610917508
18/okt/2022
14.541505
0.2118
1.4780485711324831
17/okt/2022
14.329705
-0.069553
-0.48303183400144645
14/okt/2022
14.399258
0.197724
1.3922721306022292
13/okt/2022
14.201534
-0.15251
-1.0624880347308396
12/okt/2022
14.354044
-0.050412
-0.3499750355029027
11/okt/2022
14.404456
-0.082043
-0.5663411152687754
10/okt/2022
14.486499
-0.415816
-2.790277886355241
07/okt/2022
14.902315
-0.148508
-0.9867101619625718
06/okt/2022
15.050823
-0.03119
-0.20680263304374555
05/okt/2022
15.082013
0.629339
4.354481392163139
03/okt/2022
14.452674
0.061897
0.43011576094883547
30/sep/2022
14.390777
-0.138561
-0.9536635461299062
29/sep/2022
14.529338
0.101881
0.706160482751742
28/sep/2022
14.427457
-0.177772
-1.2171805043248551
27/sep/2022
14.605229
-0.042918
-0.2929926904747747
26/sep/2022
14.648147
-0.253872
-1.7036080815626393
23/sep/2022
14.902019
-0.480469
-3.1234804148717683
21/sep/2022
15.382488
-0.260859
-1.667539561706328
20/sep/2022
15.643347
0.112466
0.724144367598979
16/sep/2022
15.530881
-0.156266
-0.9961403434289231
15/sep/2022
15.687147
-0.019114
-0.12169669152957537
14/sep/2022
15.706261
-0.399594
-2.4810480412247595
13/sep/2022
16.105855
0.070598
0.4402673433921265
09/sep/2022
16.035257
0.350759
2.236341896310612
08/sep/2022
15.684498
0.200733
1.296409497302497
07/sep/2022
15.483765
-0.229771
-1.462248853472573
06/sep/2022
15.713536
-0.133207
-0.8405954460168882
05/sep/2022
15.846743
-0.032469
-0.20447488200296085
02/sep/2022
15.879212
0.075239
0.47607649038630984
01/sep/2022
15.803973
-0.297607
-1.8483092963547676
31/aug/2022
16.10158
-0.199187
-1.2219486359138807
30/aug/2022
16.300767
-0.335213
-2.0149879958980477
26/aug/2022
16.63598
0.051203
0.3087349320403886
25/aug/2022
16.584777
0.257565
1.5775197872116806
24/aug/2022
16.327212
-0.061406
-0.37468687109553717
23/aug/2022
16.388618
-0.08203
-0.4980374785497207
22/aug/2022
16.470648
-0.102139
-0.616305513369598
19/aug/2022
16.572787
-0.15638
-0.9347745766421006
18/aug/2022
16.729167
0.003875
0.023168504322674904
17/aug/2022
16.725292
-0.108936
-0.6471101615114159
16/aug/2022
16.834228
-0.009349
-0.05550483724448791
15/aug/2022
16.843577
-0.080905
-0.4780353100319407
12/aug/2022
16.924482
-0.074017
-0.43543256378107265
11/aug/2022
16.998499
0.23132
1.3795999911493757
10/aug/2022
16.767179
0.063607
0.3807987896241594
08/aug/2022
16.703572
0.120454
0.726365210691982
05/aug/2022
16.583118
0.025725
0.1553686622042492
04/aug/2022
16.557393
0.139028
0.8467834647359832
03/aug/2022
16.418365
-0.081985
-0.49686824824927955
02/aug/2022
16.50035
-0.208901
-1.250211634261763
01/aug/2022
16.709251
0.190613
1.153926855228621
29/jul/2022
16.518638
0.042601
0.25856339118442134
28/jul/2022
16.476037
0.178778
1.096982013969343
27/jul/2022
16.297259
-0.015002
-0.09196763097402623
26/jul/2022
16.312261
0.081972
0.5050557017191746
25/jul/2022
16.230289
-0.000349
-0.0021502543522934833
22/jul/2022
16.230638
0.107333
0.6657009837623241
21/jul/2022
16.123305
-0.056512
-0.3492746549605598
20/jul/2022
16.179817
0.214632
1.3443752765783799
19/jul/2022
15.965185
0.019821
0.12430572296750328
18/jul/2022
15.945364
0.28089
1.7931658605325655
15/jul/2022
15.664474
0.035861
0.22945734211986693
14/jul/2022
15.628613
-0.164919
-1.0442186079719216
13/jul/2022
15.793532
0.047048
0.29878416032429844
12/jul/2022
15.746484
-0.32398
-2.0159965511885654
08/jul/2022
16.070464
0.102717
0.643277977788601
07/jul/2022
15.967747
0.22957
1.458682285756476
06/jul/2022
15.738177
-0.108719
-0.6860586451756862
05/jul/2022
15.846896
-0.06195
-0.38940599462714015
04/jul/2022
15.908846
0.005279
0.033193811174562285
30/jun/2022
15.903567
-0.244971
-1.5169856243332989
29/jun/2022
16.148538
-0.172485
-1.0568271363872228
28/jun/2022
16.321023
0.113626
0.7010749474452931
27/jun/2022
16.207397
0.285349
1.7921626665112427
24/jun/2022
15.922048
0.161303
1.0234478129047833
23/jun/2022
15.760745
0.041529
0.2641925653289579
22/jun/2022
15.719216
-0.169761
-1.06841994925161
21/jun/2022
15.888977
0.243054
1.5534653979825928
20/jun/2022
15.645923
0.060489
0.3881123875023307
17/jun/2022
15.585434
-0.257011
-1.6222937810420046
16/jun/2022
15.842445
-0.063038
-0.396328737706362
15/jun/2022
15.905483
-0.023222
-0.14578711828739374
14/jun/2022
15.928705
-0.784739
-4.695256106401529
10/jun/2022
16.713444
-0.301971
-1.7746907730431494
09/jun/2022
17.015415
-0.342012
-1.9704072498763785
08/jun/2022
17.357427
0.030932
0.17852427741444532
07/jun/2022
17.326495
-0.19154
-1.0933874718254644
06/jun/2022
17.518035
0.048662
0.2785560763972468
01/jun/2022
17.469373
0.116944
0.6739344676183374
31/mei/2022
17.352429
-0.088538
-0.5076438708931678
27/mei/2022
17.440967
0.340736
1.9925812698085774
26/mei/2022
17.100231
-0.041916
-0.24452012924635402
25/mei/2022
17.142147
0.073108
0.42830765106342544
24/mei/2022
17.069039
-0.134765
-0.7833441952721619
23/mei/2022
17.203804
0.057386
0.334682147606573
20/mei/2022
17.146418
0.209171
1.234976380754204
19/mei/2022
16.937247
-0.156174
-0.9136497603376176
18/mei/2022
17.093421
0.129946
0.7660340820498158
17/mei/2022
16.963475
0.316999
1.9043009463384322
13/mei/2022
16.646476
0.372463
2.2886979382405555
12/mei/2022
16.274013
-0.387114
-2.323456270395154
11/mei/2022
16.661127
0.078658
0.47434432110200236
10/mei/2022
16.582469
-0.555662
-3.242255529497353
06/mei/2022
17.138131
-0.429148
-2.4428825887036916
05/mei/2022
17.567279
0.027834
0.15869373289747765
04/mei/2022
17.539445
-0.079702
-0.45236015114693123
29/apr/2022
17.619147
0.185803
1.0657909348889116
28/apr/2022
17.433344
0.156634
0.9066193737117773
27/apr/2022
17.27671
-0.16261
-0.932433145329061
26/apr/2022
17.43932
-0.549639
-3.0554241632325696
22/apr/2022
17.988959
-0.454469
-2.4641243482502277
21/apr/2022
18.443428
-0.08668
-0.4677792487771793
20/apr/2022
18.530108
0.163852
0.8921361000304036
19/apr/2022
18.366256
-0.077746
-0.42152456934238025
14/apr/2022
18.444002
0.07956
0.4332285184597496
13/apr/2022
18.364442
-0.083487
-0.45255486401752737
12/apr/2022
18.447929
0.007161
0.03883243908279742
11/apr/2022
18.440768
-0.120163
-0.6473974823784432
08/apr/2022
18.560931
0.040795
0.22027376040867086
07/apr/2022
18.520136
-0.221679
-1.182804333518392
06/apr/2022
18.741815
-0.126533
-0.6706098488325528
04/apr/2022
18.868348
0.15882
0.848872296511168
01/apr/2022
18.709528
-0.017967
-0.09593915256685424
31/mrt/2022
18.727495
-0.120845
-0.6411439946435601
30/mrt/2022
18.84834
0.182904
0.9799074610418959
29/mrt/2022
18.665436
0.161299
0.8716915574068653
28/mrt/2022
18.504137
-0.011144
-0.06018812244869522
25/mrt/2022
18.515281
-0.066083
-0.35564127585036276
24/mrt/2022
18.581364
0.054483
0.29407540319387815
23/mrt/2022
18.526881
0.162006
0.8821513895411758
22/mrt/2022
18.364875
0.199702
1.0993674544140042
21/mrt/2022
18.165173
-0.020678
-0.11370377993309194
18/mrt/2022
18.185851
0.142384
0.7891166370631543
17/mrt/2022
18.043467
0.569963
3.261870086274625
16/mrt/2022
17.473504
0.447011
2.625385039655553
15/mrt/2022
17.026493
-0.276021
-1.595265289194391
14/mrt/2022
17.302514
-0.072798
-0.4189737715213402
11/mrt/2022
17.375312
-0.150126
-0.8566176776865719
10/mrt/2022
17.525438
0.326911
1.9008081331616364
09/mrt/2022
17.198527
0.191721
1.127319262652846
08/mrt/2022
17.006806
-0.223114
-1.2949218568629455
07/mrt/2022
17.22992
-0.277499
-1.5850366064809438
04/mrt/2022
17.507419
-0.107884
-0.6124447589689488
03/mrt/2022
17.615303
0.195468
1.1221001806274284
02/mrt/2022
17.419835
-0.095326
-0.5442484942045351
01/mrt/2022
17.515161
0.006428
0.03671310768174944
28/feb/2022
17.508733
-0.086383
-0.4909487382748713
25/feb/2022
17.595116
0.192457
1.1059057124546312
24/feb/2022
17.402659
-0.687147
-3.7985316149880215
23/feb/2022
18.089806
0.042558
0.23581434687438219
22/feb/2022
18.047248
-0.200679
-1.0997358768478194
21/feb/2022
18.247927
0.091542
0.5041862683568342
18/feb/2022
18.156385
-0.223751
-1.217352254629672
17/feb/2022
18.380136
0.113803
0.6230205044438859
16/feb/2022
18.266333
0.222084
1.2307744146071138
15/feb/2022
18.044249
-0.000525
-0.0029094296221166306
14/feb/2022
18.044774
-0.11412
-0.628452371603689
11/feb/2022
18.158894
-0.177797
-0.969624235910394
10/feb/2022
18.336691
0.109154
0.598841192861109
09/feb/2022
18.227537
0.297295
1.658064626233154
08/feb/2022
17.930242
0.194037
1.09401644827628
07/feb/2022
17.736205
0.101352
0.5747255165665401
04/feb/2022
17.634853
0.459021
2.6724818919980122
31/jan/2022
17.175832
0.049602
0.28962591300011736
28/jan/2022
17.12623
0.026732
0.15633207477786776
27/jan/2022
17.099498
-0.373332
-2.136643005168596
25/jan/2022
17.47283
-0.29951
-1.6852592286665684
24/jan/2022
17.77234
-0.219284
-1.2188115981080974
21/jan/2022
17.991624
-0.343597
-1.8739725035220465
20/jan/2022
18.335221
0.234612
1.2961552840570172
19/jan/2022
18.100609
-0.033291
-0.18358433651889555
18/jan/2022
18.1339
-0.08386
-0.4603200393462204
17/jan/2022
18.21776
-0.023679
-0.1298088379979233
14/jan/2022
18.241439
-0.202218
-1.0964094593604727
13/jan/2022
18.443657
0.110286
0.6015587640701756
12/jan/2022
18.333371
0.285353
1.581076658943935
11/jan/2022
18.048018
-0.050345
-0.27817432991039026
10/jan/2022
18.098363
0.00020
0.0011050845326125089
07/jan/2022
18.098163
0.228909
1.2810215804196414
06/jan/2022
17.869254
-0.475129
-2.5900516795795205
05/jan/2022
18.344383
-0.041086
-0.2234699588027915
04/jan/2022
18.385469
0.094644
0.5174397546310787
30/dec/2021
18.290825
0.011158
0.061040499260735986
29/dec/2021
18.279667
0.261037
1.4487061446957954
23/dec/2021
18.01863
0.120707
0.6744190373374609
22/dec/2021
17.897923
0.11852
0.666614058975996
21/dec/2021
17.779403
0.205493
1.1693072287271302
20/dec/2021
17.57391
-0.171969
-0.9690644233514721
17/dec/2021
17.745879
-0.078378
-0.4397266040317978
16/dec/2021
17.824257
0.048038
0.2702374447569531
15/dec/2021
17.776219
-0.063262
-0.35461793983804796
14/dec/2021
17.839481
-0.079833
-0.44551370660729533
13/dec/2021
17.919314
-0.094851
-0.5265356456988154
10/dec/2021
18.014165
-0.078447
-0.43358581944939734
09/dec/2021
18.092612
-0.057568
-0.31717591781458915
08/dec/2021
18.15018
0.244094
1.3631901466350602
07/dec/2021
17.906086
0.295726
1.6792728825532244
06/dec/2021
17.61036
0.05725
0.3261530292922451
03/dec/2021
17.55311
-0.093298
-0.5287081654238075
02/dec/2021
17.646408
-0.07275
-0.41057255655150204
01/dec/2021
17.719158
0.105228
0.5974135244093737
30/nov/2021
17.61393
-0.405593
-2.250853144114858
29/nov/2021
18.019523
-0.154671
-0.8510473696935336
26/nov/2021
18.174194
-0.446672
-2.398771356820891
25/nov/2021
18.620866
-0.004362
-0.02341984753153089
24/nov/2021
18.625228
-0.004645
-0.024933073886225635
23/nov/2021
18.629873
0.040075
0.21557523110256496
22/nov/2021
18.589798
-0.069654
-0.3732907054290769
19/nov/2021
18.659452
0.016368
0.0877966327888669
18/nov/2021
18.643084
-0.029262
-0.15671303434501482
17/nov/2021
18.672346
-0.229657
-1.2149876391406773
16/nov/2021
18.902003
-0.14501
-0.7613267235130253
15/nov/2021
19.047013
0.173968
0.9217802426688433
12/nov/2021
18.873045
0.101438
0.5403799472256158
11/nov/2021
18.771607
-0.141326
-0.7472452844833745
10/nov/2021
18.912933
-0.084542
-0.4450170351586198
09/nov/2021
18.997475
-0.156375
-0.8164154987117472
08/nov/2021
19.15385
0.068009
0.3563322150697997
05/nov/2021
19.085841
0.125887
0.6639625813438155
03/nov/2021
18.959954
0.06175
0.3267506266733072
02/nov/2021
18.898204
-0.234634
-1.2263418526828065
01/nov/2021
19.132838
0.103887
0.5459418125570874
29/okt/2021
19.028951
-0.279392
-1.4470014335253936
28/okt/2021
19.308343
0.065789
0.34189328505976907
27/okt/2021
19.242554
-0.038942
-0.20196565660672802
26/okt/2021
19.281496
0.028925
0.15023967448295608
25/okt/2021
19.252571
0.072341
0.37716440313802285
22/okt/2021
19.18023
-0.011735
-0.06114538037142106
21/okt/2021
19.191965
-0.055195
-0.2867695805511047
20/okt/2021
19.24716
0.1609
0.8430148179894856
19/okt/2021
19.08626
0.198004
1.0482915945230729
18/okt/2021
18.888256
0.014056
0.07447203060262157
15/okt/2021
18.8742
0.264923
1.4236071610949743
13/okt/2021
18.609277
0.049844
0.26856423900449977
12/okt/2021
18.559433
-0.066608
-0.3576068580542693
11/okt/2021
18.626041
0.024237
0.13029381451390412
08/okt/2021
18.601804
0.113191
0.6122200729714014
07/okt/2021
18.488613
0.221505
1.2125893162727237
06/okt/2021
18.267108
-0.121106
-0.6586066488023252
05/okt/2021
18.388214
-0.012772
-0.06940932404383113
04/okt/2021
18.400986
-0.032009
-0.17365056519572647
30/sep/2021
18.432995
0.324952
1.7945174970039557
29/sep/2021
18.108043
-0.122496
-0.6719274729068625
28/sep/2021
18.230539
-0.300451
-1.6213434900132158
27/sep/2021
18.53099
0.125191
0.6801715046437267
24/sep/2021
18.405799
-0.236791
-1.2701614958007443
23/sep/2021
18.64259
0.320884
1.7513871251945643
21/sep/2021
18.321706
0.100401
0.5510088327921628
20/sep/2021
18.221305
-0.461222
-2.468734556090833
17/sep/2021
18.682527
-0.105799
-0.5631103058356556
16/sep/2021
18.788326
-0.084893
-0.4498066810966375
15/sep/2021
18.873219
-0.192426
-1.0092813539746492
14/sep/2021
19.065645
-0.087538
-0.45704152672691534
13/sep/2021
19.153183
-0.040096
-0.2089064614753946
10/sep/2021
19.193279
0.128077
0.671784122717399
09/sep/2021
19.065202
-0.222694
-1.1545790168092984
08/sep/2021
19.287896
-0.116964
-0.6027562167415792
07/sep/2021
19.40486
-0.063984
-0.32864817243386407
06/sep/2021
19.468844
0.06679
0.34424190346032435
03/sep/2021
19.402054
0.084278
0.43627175302167287
02/sep/2021
19.317776
0.049642
0.2576378179641059
01/sep/2021
19.268134
0.154052
0.8059607571004457
31/aug/2021
19.114082
-0.068909
-0.359219268778263
27/aug/2021
19.182991
0.090579
0.47442408010051323
26/aug/2021
19.092412
-0.118981
-0.6193252097856725
25/aug/2021
19.211393
0.032895
0.1715202097682519
24/aug/2021
19.178498
0.181296
0.9543300113353534
23/aug/2021
18.997202
0.218885
1.1656262912166198
20/aug/2021
18.778317
-0.092231
-0.4887563413632715
19/aug/2021
18.870548
-0.280265
-1.4634626738823047
18/aug/2021
19.150813
-0.042948
-0.223760210414207
17/aug/2021
19.193761
-0.248911
-1.2802304127745405
16/aug/2021
19.442672
-0.134896
-0.6890334897572569
13/aug/2021
19.577568
0.15205
0.7827333098659197
12/aug/2021
19.425518
-0.07964
-0.408302255229104
11/aug/2021
19.505158
0.083567
0.4302788582047681
10/aug/2021
19.421591
0.027301
0.1407682364242259
06/aug/2021
19.39429
-0.059616
-0.3064474558476843
05/aug/2021
19.453906
0.043056
0.22181408851235263
04/aug/2021
19.41085
0.076594
0.3961569558197636
03/aug/2021
19.334256
-0.053736
-0.27716124496028266
02/aug/2021
19.387992
0.266403
1.3932053450160444
30/jul/2021
19.121589
-0.132346
-0.6873711789304369
29/jul/2021
19.253935
0.284713
1.5009208074005354
28/jul/2021
18.969222
-0.134862
-0.7059328256722489
27/jul/2021
19.104084
-0.096431
-0.5022313203578134
26/jul/2021
19.200515
-0.06242
-0.3240420008685073
23/jul/2021
19.262935
-0.111408
-0.5750285312900675
22/jul/2021
19.374343
0.309386
1.6227993590544159
21/jul/2021
19.064957
0.079631
0.41943446217357555
19/jul/2021
18.985326
-0.324244
-1.679188091707894
16/jul/2021
19.30957
-0.00452
-0.023402604005676685
15/jul/2021
19.31409
-0.069369
-0.3578773014661625
14/jul/2021
19.383459
-0.023071
-0.11888266475253433
13/jul/2021
19.40653
0.032074
0.16554787396353218
12/jul/2021
19.374456
0.172298
0.8972845656201767
09/jul/2021
19.202158
0.002762
0.014385869222135946
08/jul/2021
19.199396
-0.192926
-0.9948576555195402
07/jul/2021
19.392322
0.069902
0.3617662797931108
06/jul/2021
19.32242
-0.104284
-0.5368074790247486
05/jul/2021
19.426704
0.114688
0.5938686049141633
02/jul/2021
19.312016
-0.098531
-0.5076157822857852
30/jun/2021
19.410547
0.022013
0.11353617555613024
29/jun/2021
19.388534
-0.14751
-0.7550658669687681
28/jun/2021
19.536044
-0.063521
-0.32409392759482164
25/jun/2021
19.599565
0.125074
0.6422452838433621
24/jun/2021
19.474491
-0.062238
-0.3185691934407239
23/jun/2021
19.536729
0.109702
0.5646875355657868
22/jun/2021
19.427027
0.155083
0.8047086479703345
21/jun/2021
19.271944
-0.237798
-1.2188679891307634
18/jun/2021
19.509742
-0.140121
-0.7130889411290043
17/jun/2021
19.649863
-0.276576
-1.3879850785180432
16/jun/2021
19.926439
0.048442
0.24369658572742514
15/jun/2021
19.877997
0.053324
0.26897795489489285
11/jun/2021
19.824673
-0.049546
-0.24929784662229998
10/jun/2021
19.874219
0.064798
0.3271069861153438
09/jun/2021
19.809421
-0.088009
-0.44231340429392135
08/jun/2021
19.89743
-0.006144
-0.030868827879857154
07/jun/2021
19.903574
0.008203
0.0412306963262962
04/jun/2021
19.895371
0.163799
0.8301365953001616
03/jun/2021
19.731572
-0.125627
-0.6326521681129348
02/jun/2021
19.857199
0.067258
0.3398595276256761
01/jun/2021
19.789941
-0.018414
-0.09296077337063073
28/mei/2021
19.808355
-0.126388
-0.6340086752058955
27/mei/2021
19.934743
0.027801
0.13965479981807352
25/mei/2021
19.906942
0.219388
1.1143486895324832
24/mei/2021
19.687554
0.046401
0.2362437683775489
21/mei/2021
19.641153
-0.032539
-0.16539346046486852
20/mei/2021
19.673692
-0.178921
-0.9012466016438239
18/mei/2021
19.852613
0.244432
1.2465817201503802
17/mei/2021
19.608181
0.028062
0.14331884295493813
14/mei/2021
19.580119
-0.028769
-0.1467140819000037
12/mei/2021
19.608888
-0.245896
-1.2384722996734692
11/mei/2021
19.854784
-0.33156
-1.6424965313184001
10/mei/2021
20.186344
0.26243
1.3171608751172084
07/mei/2021
19.923914
0.225969
1.1471704281842598
06/mei/2021
19.697945
0.055561
0.2828628133937306
05/mei/2021
19.642384
0.096162
0.49197231055699664
04/mei/2021
19.546222
0.009241
0.04730004088144427
30/apr/2021
19.536981
-0.304686
-1.535586702468094
29/apr/2021
19.841667
0.101452
0.513935638492286
28/apr/2021
19.740215
0.061154
0.3107566971818422
27/apr/2021
19.679061
-0.071314
-0.36107668841730856
26/apr/2021
19.750375
0.148676
0.7584852721185036
23/apr/2021
19.601699
0.051533
0.2635936697417301
22/apr/2021
19.550166
0.121813
0.6269857254498103
21/apr/2021
19.428353
-0.119142
-0.6095000919555166
20/apr/2021
19.547495
-0.096817
-0.49285004229214036
19/apr/2021
19.644312
0.087727
0.44858036308486376
16/apr/2021
19.556585
-0.012573
-0.06424905966828005
15/apr/2021
19.569158
0.140581
0.7235784689738214
14/apr/2021
19.428577
0.276727
1.4449100217472464
13/apr/2021
19.15185
0.06996
0.36663034950940393
12/apr/2021
19.08189
-0.113845
-0.5930744511736592
09/apr/2021
19.195735
-0.060023
-0.3117145531222401
08/apr/2021
19.255758
0.23876
1.2555083615195206
07/apr/2021
19.016998
0.194875
1.0353507943816964
01/apr/2021
18.822123
0.075571
0.40311946431535783
31/mrt/2021
18.746552
0.019288
0.10299422275458925
30/mrt/2021
18.727264
-0.077755
-0.4134800395575245
29/mrt/2021
18.805019
0.018021
0.09592272272557861
26/mrt/2021
18.786998
0.173413
0.9316475036915243
25/mrt/2021
18.613585
0.035829
0.19285967584028987
24/mrt/2021
18.577756
-0.151522
-0.8090114311934502
23/mrt/2021
18.729278
-0.136003
-0.7209169055048795
22/mrt/2021
18.865281
0.049041
0.26063124194844456
19/mrt/2021
18.81624
-0.190637
-1.002989602131902
18/mrt/2021
19.006877
0.087076
0.4602373989028743
17/mrt/2021
18.919801
-0.100264
-0.5271485665269808
16/mrt/2021
19.020065
0.096422
0.509531912010811
15/mrt/2021
18.923643
0.067365
0.35725502137802595
12/mrt/2021
18.856278
-0.070286
-0.3713616481047484
11/mrt/2021
18.926564
0.150541
0.8017725585444798
10/mrt/2021
18.776023
-0.110105
-0.5829940366813144
09/mrt/2021
18.886128
0.239634
1.2851423972785447
08/mrt/2021
18.646494
0.011703
0.06280188492588942
05/mrt/2021
18.634791
-0.347359
-1.829924429003037
04/mrt/2021
18.98215
-0.075723
-0.39733185335005644
03/mrt/2021
19.057873
0.202826
1.0757119831098803
02/mrt/2021
18.855047
-0.070304
-0.3714805606511604
01/mrt/2021
18.925351
0.365174
1.9675135641217214
26/feb/2021
18.560177
-0.869404
-4.474641012587971
25/feb/2021
19.429581
0.224362
1.168234530415925
24/feb/2021
19.205219
-0.233142
-1.1993912449717339
23/feb/2021
19.438361
0.304609
1.5919982656825489
22/feb/2021
19.133752
0.050723
0.2658016188100956
19/feb/2021
19.083029
0.01613
0.08459687125840443
18/feb/2021
19.066899
-0.058523
-0.305995862470381
17/feb/2021
19.125422
-0.080375
-0.41849343716378967
16/feb/2021
19.205797
0.262592
1.3862068219184662
11/feb/2021
18.943205
0.061669
0.3266100808747763
10/feb/2021
18.881536
0.132464
0.7065096341834946
09/feb/2021
18.749072
-0.049077
-0.26107357697824396
08/feb/2021
18.798149
0.185578
0.9970573114267771
05/feb/2021
18.612571
0.281683
1.5366576894692718
04/feb/2021
18.330888
-0.150612
-0.8149338527716906
03/feb/2021
18.4815
0.127969
0.6972445792583455
02/feb/2021
18.353531
0.179301
0.9865672438392163
01/feb/2021
18.17423
0.072936
0.402932519630917
29/jan/2021
18.101294
-0.133774
-0.7336084515835093
28/jan/2021
18.235068
-0.399954
-2.146249143145632
27/jan/2021
18.635022
-0.203218
-1.0787525798588402
25/jan/2021
18.83824
0.093846
0.5006616911701707
22/jan/2021
18.744394
-0.216286
-1.140708033678117
21/jan/2021
18.96068
0.157811
0.8392921314295175
20/jan/2021
18.802869
0.069749
0.37232986283117814
19/jan/2021
18.73312
0.299513
1.6248203620702124
18/jan/2021
18.433607
-0.099976
-0.5394315821177157
15/jan/2021
18.533583
-0.066565
-0.357873496490458
14/jan/2021
18.600148
0.093315
0.5042191713730815
13/jan/2021
18.506833
0.015153
0.08194496119335831
12/jan/2021
18.49168
0.079067
0.429417595427656
11/jan/2021
18.412613
-0.291679
-1.5594228319361139
08/jan/2021
18.704292
0.255065
1.382524048297525
07/jan/2021
18.449227
0.209251
1.1472109393126395
06/jan/2021
18.239976
-0.141226
-0.7683175452834913
05/jan/2021
18.381202
0.151705
0.8321952053860839
04/jan/2021
18.229497
0.068553
0.37747487135029983
30/dec/2020
18.160944
0.186264
1.0362576691212306
29/dec/2020
17.97468
0.250406
1.4127856520385547
23/dec/2020
17.724274
0.231593
1.3239422819177917
22/dec/2020
17.492681
-0.236798
-1.3356173636010398
21/dec/2020
17.729479
-0.110243
-0.6179636655772999
18/dec/2020
17.839722
-0.184614
-1.024248549294687
17/dec/2020
18.024336
0.21189
1.189561500986445
16/dec/2020
17.812446
0.187648
1.064681705855579
15/dec/2020
17.624798
-0.086555
-0.48869784256459686
14/dec/2020
17.711353
0.058849
0.3333748005382126
11/dec/2020
17.652504
-0.04322
-0.2442397948792601
10/dec/2020
17.695724
0.022178
0.1254869848982202
09/dec/2020
17.673546
0.187865
1.0743933850789111
08/dec/2020
17.485681
-0.03374
-0.19258627325640498
07/dec/2020
17.519421
0.038394
0.21963240489245855
04/dec/2020
17.481027
0.03327
0.1906835359983521
03/dec/2020
17.447757
0.183059
1.060308150191796
02/dec/2020
17.264698
0.040402
0.23456401353065462
01/dec/2020
17.224296
0.145959
0.8546441026430149
30/nov/2020
17.078337
-0.454835
-2.5941398396137334
27/nov/2020
17.533172
-0.004236
-0.02415408251892184
26/nov/2020
17.537408
-0.085233
-0.4836562238316039
25/nov/2020
17.622641
0.099379
0.5671261435228213
24/nov/2020
17.523262
0.324341
1.885821790797225
23/nov/2020
17.198921
-0.050263
-0.2913934943241373
20/nov/2020
17.249184
0.083883
0.48867771092391565
19/nov/2020
17.165301
-0.089242
-0.5172087142499224
18/nov/2020
17.254543
0.118976
0.6943219328546292
17/nov/2020
17.135567
0.088447
0.5188383726987316
16/nov/2020
17.04712
0.347091
2.078385612384266
13/nov/2020
16.700029
-0.04069
-0.24306005016869348
12/nov/2020
16.740719
-0.122813
-0.7282756660941492
11/nov/2020
16.863532
0.207133
1.2435641101056718
10/nov/2020
16.656399
0.276454
1.6877590248318906
09/nov/2020
16.379945
0.269246
1.6712248177437863
06/nov/2020
16.110699
0.080766
0.5038449006617807
05/nov/2020
16.029933
0.43528
2.7912131164444633
04/nov/2020
15.594653
-0.021414
-0.13712799772183354
03/nov/2020
15.616067
0.507194
3.356928077957899
02/nov/2020
15.108873
0.1018
0.6783468035372388
30/okt/2020
15.007073
-0.115524
-0.7639164093310163
29/okt/2020
15.122597
-0.267482
-1.7380157697696028
28/okt/2020
15.390079
-0.13238
-0.852828794716095
27/okt/2020
15.522459
-0.180085
-1.1468523826457675
23/okt/2020
15.702544
0.005294
0.03372565258245871
22/okt/2020
15.69725
-0.026735
-0.1700268729587315
21/okt/2020
15.723985
0.11288
0.7230750161503622
20/okt/2020
15.611105
-0.115592
-0.7350049409612203
19/okt/2020
15.726697
0.111229
0.7123001372741438
16/okt/2020
15.615468
-0.050781
-0.3241426840592154
15/okt/2020
15.666249
-0.207586
-1.3077243148867304
14/okt/2020
15.873835
0.038662
0.24415268465964976
12/okt/2020
15.835173
0.06698
0.42477917412603966
09/okt/2020
15.768193
0.060598
0.385787894327553
08/okt/2020
15.707595
0.118782
0.7619694969719631
07/okt/2020
15.588813
0.12808
0.8284212656670289
06/okt/2020
15.460733
0.034886
0.2261528977954987
05/okt/2020
15.425847
0.343021
2.2742488708680986
30/sep/2020
15.082826
-0.135683
-0.8915656586331815
29/sep/2020
15.218509
0.042429
0.27957812557656525
28/sep/2020
15.17608
0.012121
0.07993295154649258
25/sep/2020
15.163959
0.184324
1.2304972717960083
24/sep/2020
14.979635
-0.254273
-1.669125217245634
23/sep/2020
15.233908
0.151296
1.0031153755065767
22/sep/2020
15.082612
-0.1701
-1.1152115112381327
21/sep/2020
15.252712
-0.293254
-1.8863671771828139
18/sep/2020
15.545966
-0.000081
-0.0005210327744409882
17/sep/2020
15.546047
-0.238432
-1.5105471647179485
16/sep/2020
15.784479
0.140992
0.9012824314681247
15/sep/2020
15.643487
0.035745
0.2290209563945893
14/sep/2020
15.607742
0.101146
0.6522772631723945
11/sep/2020
15.506596
-0.051932
-0.3337847899235712
10/sep/2020
15.558528
0.02684
0.17280800386925105
09/sep/2020
15.531688
-0.155999
-0.9944040826413735
08/sep/2020
15.687687
0.005456
0.034790968198338615
07/sep/2020
15.682231
0.138794
0.8929427899376438
04/sep/2020
15.543437
-0.474142
-2.9601352364174387
03/sep/2020
16.017579
0.054433
0.34099168171487
02/sep/2020
15.963146
0.102046
0.6433727799459054
01/sep/2020
15.8611
-0.15748
-0.9831083654106668
28/aug/2020
16.01858
0.050572
0.31670825816219533
27/aug/2020
15.968008
-0.027245
-0.17033178531155463
26/aug/2020
15.995253
-0.009028
-0.05640990682430532
25/aug/2020
16.004281
0.077354
0.48568063380964827
24/aug/2020
15.926927
0.137607
0.8715194827896325
21/aug/2020
15.78932
0.071252
0.4533127099335618
20/aug/2020
15.718068
-0.298909
-1.8662010940016958
19/aug/2020
16.016977
0.067179
0.42119028717479684
18/aug/2020
15.949798
0.101317
0.6392852412795902
17/aug/2020
15.848481
-0.011852
-0.07472730868891593
14/aug/2020
15.860333
0.034455
0.21771303936501976
13/aug/2020
15.825878
-0.040469
-0.2550618614354016
12/aug/2020
15.866347
0.091149
0.577799403849004
11/aug/2020
15.775198
0.303299
1.9603217420175765
07/aug/2020
15.471899
-0.174244
-1.1136546559749583
06/aug/2020
15.646143
0.070026
0.4495728941943618
05/aug/2020
15.576117
0.062936
0.4056937129786599
04/aug/2020
15.513181
0.365611
2.4136610690691644
03/aug/2020
15.14757
-0.268177
-1.7396302624841988
30/jul/2020
15.415747
-0.02097
-0.13584494682386158
29/jul/2020
15.436717
0.013327
0.08640772229710848
28/jul/2020
15.42339
0.014286
0.0927114256610897
27/jul/2020
15.409104
0.076562
0.49934316175360877
24/jul/2020
15.332542
-0.244823
-1.57165862133936
23/jul/2020
15.577365
0.036702
0.23616753030420903
22/jul/2020
15.540663
-0.208505
-1.3239112059760871
21/jul/2020
15.749168
0.475585
3.113774940693353
20/jul/2020
15.273583
-0.046787
-0.30539079669746877
17/jul/2020
15.32037
0.037479
0.24523501476258647
16/jul/2020
15.282891
-0.190127
-1.2287648085202254
15/jul/2020
15.473018
0.251924
1.6550978530189748
14/jul/2020
15.221094
-0.093655
-0.611534671577053
13/jul/2020
15.314749
0.037868
0.24787782270477854
09/jul/2020
15.276881
0.002809
0.0183906426524636
08/jul/2020
15.274072
-0.126006
-0.8182166350066539
07/jul/2020
15.400078
-0.128311
-0.8262994957171668
06/jul/2020
15.528389
0.137286
0.8919828552898386
03/jul/2020
15.391103
0.102571
0.6709015620335556
02/jul/2020
15.288532
0.379697
2.5467918854826683
30/jun/2020
14.908835
0.20614
1.4020558815917763
29/jun/2020
14.702695
-0.177487
-1.1927743894530323
26/jun/2020
14.880182
-0.200264
-1.327971334534801
24/jun/2020
15.080446
-0.081254
-0.5359161571591576
23/jun/2020
15.1617
0.169129
1.1280853697474569
22/jun/2020
14.992571
0.044263
0.29610709118383166
19/jun/2020
14.948308
0.007096
0.04749280045019105
18/jun/2020
14.941212
-0.145627
-0.9652585276478393
17/jun/2020
15.086839
0.213385
1.4346701176471854
16/jun/2020
14.873454
0.416555
2.8813578900980077
15/jun/2020
14.456899
-0.316344
-2.141330782956728
12/jun/2020
14.773243
-0.256522
-1.7067598861326174
11/jun/2020
15.029765
-0.570856
-3.659187669516489
10/jun/2020
15.600621
0.007742
0.04965086947702217
09/jun/2020
15.592879
0.358856
2.3556220179003273
05/jun/2020
15.234023
0.140818
0.9329893816455815
04/jun/2020
15.093205
0.169214
1.1338387968741068
03/jun/2020
14.923991
0.368342
2.5305776472076236
02/jun/2020
14.555649
0.274791
1.9241911095257722
01/jun/2020
14.280858
0.47884
3.4693477432068267
29/mei/2020
13.802018
-0.388516
-2.737853275993701
28/mei/2020
14.190534
0.179568
1.2816246931153783
27/mei/2020
14.010966
-0.105347
-0.7462784368694574
26/mei/2020
14.116313
0.673855
5.012885292258305
22/mei/2020
13.442458
-0.469326
-3.3735860188743585
21/mei/2020
13.911784
-0.122963
-0.8761326442151042
20/mei/2020
14.034747
0.034003
0.24286566485323924
19/mei/2020
14.000744
0.373917
2.7439770094681615
18/mei/2020
13.626827
0.204994
1.5273174684858617
15/mei/2020
13.421833
0.097937
0.7350477668093477
14/mei/2020
13.323896
-0.295936
-2.17283150041792
13/mei/2020
13.619832
-0.058417
-0.42707951873079664
12/mei/2020
13.678249
-0.117564
-0.8521715972810011
11/mei/2020
13.795813
0.23722
1.7495915689776955
06/mei/2020
13.558593
0.011935
0.08810291069575979
05/mei/2020
13.546658
-0.23713
-1.72035437573474
29/apr/2020
13.783788
0.194852
1.4339018154180725
28/apr/2020
13.588936
0.081519
0.603512870003199
27/apr/2020
13.507417
0.293548
2.221514380080505
24/apr/2020
13.213869
-0.037067
-0.27973118276324027
23/apr/2020
13.250936
0.102008
0.775789478807702
22/apr/2020
13.148928
0.035517
0.27084486256093093
21/apr/2020
13.113411
-0.432082
-3.189858058322425
20/apr/2020
13.545493
-0.197926
-1.4401511006831706
17/apr/2020
13.743419
0.277786
2.0629256715967235
16/apr/2020
13.465633
-0.126307
-0.9292786754503036
15/apr/2020
13.59194
-0.217017
-1.5715669184863128
14/apr/2020
13.808957
0.339389
2.5196724943220152
09/apr/2020
13.469568
0.45076
3.4623753572523692
08/apr/2020
13.018808
-0.090091
-0.6872506989336022
07/apr/2020
13.108899
0.22419
1.7399694475055665
06/apr/2020
12.884709
0.530852
4.297054757878451
03/apr/2020
12.353857
-0.166529
-1.3300628271364796
02/apr/2020
12.520386
-0.191806
-1.5088349829832652
01/apr/2020
12.712192
0.178345
1.4229071090464085
31/mrt/2020
12.533847
-0.046189
-0.3671611114626381
30/mrt/2020
12.580036
0.358788
2.935772189550527
27/mrt/2020
12.221248
-0.235979
-1.8943140395531044
26/mrt/2020
12.457227
0.243235
1.9914455486789249
25/mrt/2020
12.213992
0.660936
5.720875931009076
24/mrt/2020
11.553056
0.671717
6.17310976158357
23/mrt/2020
10.881339
-0.770402
-6.611904607217068
20/mrt/2020
11.651741
0.207029
1.8089489713677374
19/mrt/2020
11.444712
-0.428829
-3.61163531586744
18/mrt/2020
11.873541
-0.844631
-6.641135219746989
17/mrt/2020
12.718172
0.222353
1.779419180127369
16/mrt/2020
12.495819
-0.996961
-7.388847961650601
13/mrt/2020
13.49278
0.103598
0.7737440569558319
12/mrt/2020
13.389182
-1.149727
-7.907931743709242
11/mrt/2020
14.538909
-0.293382
-1.9779951728293357
10/mrt/2020
14.832291
0.110419
0.7500336913675109
09/mrt/2020
14.721872
-0.943856
-6.024973751618821
06/mrt/2020
15.665728
-0.342117
-2.1371833622826806
05/mrt/2020
16.007845
0.208342
1.318661732587411
04/mrt/2020
15.799503
-0.154442
-0.9680489684526303
03/mrt/2020
15.953945
0.214049
1.3599136868502817
02/mrt/2020
15.739896
0.024485
0.15580247948971873
28/feb/2020
15.715411
-0.729473
-4.435865889963104
27/feb/2020
16.444884
-0.010143
-0.06164073750836142
26/feb/2020
16.455027
-0.344263
-2.0492711299108475
25/feb/2020
16.79929
-0.161834
-0.9541466709399684
24/feb/2020
16.961124
-0.340039
-1.9654112269793655
21/feb/2020
17.301163
-0.082304
-0.47346136418011436
20/feb/2020
17.383467
-0.092099
-0.527015834565816
19/feb/2020
17.475566
0.036297
0.20813372395368177
18/feb/2020
17.439269
-0.107326
-0.6116628325894569
17/feb/2020
17.546595
0.00362
0.020635040521918318
14/feb/2020
17.542975
0.047944
0.2740435269877487
13/feb/2020
17.495031
-0.009365
-0.05350084630169473
12/feb/2020
17.504396
0.180707
1.0431207810299528
11/feb/2020
17.323689
0.175846
1.0254700839050135
10/feb/2020
17.147843
-0.08714
-0.5055995703622104
07/feb/2020
17.234983
-0.161731
-0.9296640733416667
06/feb/2020
17.396714
0.228196
1.3291537452446391
05/feb/2020
17.168518
0.08932
0.5229753762442475
04/feb/2020
17.079198
0.129872
0.7662369583309684
03/feb/2020
16.949326
-0.168944
-0.986922159774323
31/jan/2020
17.11827
-0.037342
-0.21766638228936397
30/jan/2020
17.155612
-0.201387
-1.1602639373315629
29/jan/2020
17.356999
-0.426108
-2.3961392123434897
24/jan/2020
17.783107
-0.012145
-0.06824854180204921
23/jan/2020
17.795252
-0.124148
-0.6928133754478386
22/jan/2020
17.9194
0.116592
0.6549079223906701
21/jan/2020
17.802808
-0.190676
-1.0596947205999683
20/jan/2020
17.993484
-0.058108
-0.3218995864741459
17/jan/2020
18.051592
0.033611
0.1865414332493746
16/jan/2020
18.017981
0.117166
0.6545288580436143
15/jan/2020
17.900815
0.028833
0.16133073544948737
14/jan/2020
17.871982
0.11575
0.6518838005721034
13/jan/2020
17.756232
-0.002806
-0.015800405404842312
10/jan/2020
17.759038
0.197691
1.1257166093238749
09/jan/2020
17.561347
0.153378
0.8810792344586551
08/jan/2020
17.407969
-0.068181
-0.39013741584960077
07/jan/2020
17.47615
0.074072
0.42565031601398406
06/jan/2020
17.402078
-0.068842
-0.3940376351102289
03/jan/2020
17.47092
-0.002888
-0.01652759375632375
02/jan/2020
17.473808
-0.083535
-0.47578383585716816
30/dec/2019
17.557343
0.04018
0.22937504206588705
27/dec/2019
17.517163
0.208337
1.2036460473980153
23/dec/2019
17.308826
-0.028441
-0.16404546345165014
20/dec/2019
17.337267
0.023262
0.13435366340716662
19/dec/2019
17.314005
-0.029616
-0.1707601890055139
18/dec/2019
17.343621
0.005825
0.03359711926475545
17/dec/2019
17.337796
-0.0327
-0.1882502376443367
16/dec/2019
17.370496
0.142035
0.8244207071078491
13/dec/2019
17.228461
0.156135
0.9145502493333363
12/dec/2019
17.072326
0.103164
0.6079498799056783
11/dec/2019
16.969162
0.167649
0.9978208510150247
10/dec/2019
16.801513
-0.094683
-0.5603805732367214
09/dec/2019
16.896196
0.012442
0.07369214216222293
06/dec/2019
16.883754
0.103496
0.6167724000429552
05/dec/2019
16.780258
0.109905
0.6592841795251726
04/dec/2019
16.670353
-0.213578
-1.264977924868326
03/dec/2019
16.883931
-0.203926
-1.1933971591639607
02/dec/2019
17.087857
0.106173
0.6252206789385553
29/nov/2019
16.981684
-0.279094
-1.6169259577986577
28/nov/2019
17.260778
-0.022903
-0.13251228138265223
27/nov/2019
17.283681
0.11287
0.6573364531238507
26/nov/2019
17.170811
0.070144
0.4101828308802224
25/nov/2019
17.100667
0.10358
0.6093985398792158
22/nov/2019
16.997087
0.069518
0.41067917076574906
21/nov/2019
16.927569
-0.175414
-1.025633949352578
20/nov/2019
17.102983
-0.228829
-1.32028318793211
19/nov/2019
17.331812
0.14663
0.8532350719358107
18/nov/2019
17.185182
0.047171
0.27524197527939503
15/nov/2019
17.138011
0.163666
0.9641962620648985
14/nov/2019
16.974345
-0.079825
-0.4680673407149102
13/nov/2019
17.05417
-0.236962
-1.3704250248046224
12/nov/2019
17.291132
0.01157
0.06695771571061813
11/nov/2019
17.279562
-0.083458
-0.4806652298966424
08/nov/2019
17.36302
-0.078882
-0.4522557230283716
07/nov/2019
17.441902
0.140004
0.8091829000494628
06/nov/2019
17.301898
-0.028584
-0.16493482408625448
05/nov/2019
17.330482
0.035456
0.20500691933044796
04/nov/2019
17.295026
0.077252
0.44867588574458
01/nov/2019
17.217774
0.10127
0.5916511923229183
31/okt/2019
17.116504
0.048273
0.28282368571177646
30/okt/2019
17.068231
-0.072809
-0.4247641916709838
29/okt/2019
17.14104
0.12157
0.7142995639699709
25/okt/2019
17.01947
0.080134
0.47306458765562004
24/okt/2019
16.939336
0.071511
0.4239491457849486
23/okt/2019
16.867825
-0.070118
-0.4139699844308131
22/okt/2019
16.937943
0.068457
0.4058037097277297
21/okt/2019
16.869486
0.059092
0.3515206127827819
18/okt/2019
16.810394
-0.050628
-0.3002664963013511
17/okt/2019
16.861022
0.070436
0.419496972887069
16/okt/2019
16.790586
0.172409
1.0374724014553462
15/okt/2019
16.618177
0.004391
0.026429857709735757
14/okt/2019
16.613786
0.064192
0.38787658476697373
11/okt/2019
16.549594
0.284778
1.7508836251206286
10/okt/2019
16.264816
0.03936
0.24258178013610218
09/okt/2019
16.225456
-0.168953
-1.0305525499577326
08/okt/2019
16.394409
0.088413
0.5422115889148997
04/okt/2019
16.305996
-0.015878
-0.09728049609989638
03/okt/2019
16.321874
-0.142844
-0.8675763532664209
02/okt/2019
16.464718
-0.148526
-0.8940216612721754
30/sep/2019
16.613244
-0.078174
-0.46834846506150646
27/sep/2019
16.691418
0.075315
0.4532651248009235
26/sep/2019
16.616103
-0.041303
-0.24795577414634667
25/sep/2019
16.657406
-0.19828
-1.1763389517341507
24/sep/2019
16.855686
0.055354
0.32948158405441036
23/sep/2019
16.800332
-0.025397
-0.1509414540077283
20/sep/2019
16.825729
-0.03595
-0.2132053397529392
19/sep/2019
16.861679
-0.095233
-0.5616175869757418
18/sep/2019
16.956912
-0.063591
-0.37361410529406797
17/sep/2019
17.020503
-0.030969
-0.18162068353981403
16/sep/2019
17.051472
-0.097818
-0.5703909607919628
13/sep/2019
17.14929
0.112564
0.6607138014663146
12/sep/2019
17.036726
0.033136
0.1948764937286773
11/sep/2019
17.00359
0.129533
0.7676458601508813
10/sep/2019
16.874057
-0.053138
-0.31392088293423687
09/sep/2019
16.927195
0.037196
0.22022499823712247
06/sep/2019
16.889999
0.161536
0.9656356355033933
05/sep/2019
16.728463
0.108337
0.6518422303176281
04/sep/2019
16.620126
0.314009
1.9257129088427367
03/sep/2019
16.306117
0.042265
0.2598707858384348
02/sep/2019
16.263852
-0.129786
-0.7916851646962072
30/aug/2019
16.393638
-0.001574
-0.009600363813532877
29/aug/2019
16.395212
0.045534
0.2785008976935203
28/aug/2019
16.349678
0.001505
0.009205921664763396
27/aug/2019
16.348173
-0.23122
-1.3946228308840982
23/aug/2019
16.579393
0.049997
0.302473242216473
22/aug/2019
16.529396
-0.070687
-0.4258231720889588
21/aug/2019
16.600083
-0.092393
-0.5535008706916816
20/aug/2019
16.692476
0.115439
0.6963789729129518
19/aug/2019
16.577037
0.21284
1.3006443273690729
16/aug/2019
16.364197
0.10119
0.6222096565536742
15/aug/2019
16.263007
-0.143174
-0.8726832893041958
14/aug/2019
16.406181
-0.001263
-0.00769772549581763
13/aug/2019
16.407444
-0.251252
-1.5082332974921926
08/aug/2019
16.658696
0.16419
0.9954223545706673
07/aug/2019
16.494506
0.039489
0.23998152052957467
06/aug/2019
16.455017
-0.279689
-1.6713111063917108
05/aug/2019
16.734706
-0.422081
-2.460140118310031
02/aug/2019
17.156787
-0.23242
-1.3365761877468019
01/aug/2019
17.389207
-0.166534
-0.9486013720525952
31/jul/2019
17.555741
-0.125823
-0.7116056023098409
30/jul/2019
17.681564
0.002947
0.016669856018714586
29/jul/2019
17.678617
-0.070687
-0.39825223569329815
26/jul/2019
17.749304
-0.170774
-0.9529757627171043
25/jul/2019
17.920078
0.026438
0.14775082096208486
24/jul/2019
17.89364
0.026781
0.14989204313975948
23/jul/2019
17.866859
-0.005372
-0.030057803080096715
22/jul/2019
17.872231
-0.112045
-0.6230164617135546
19/jul/2019
17.984276
0.158928
0.8915842765033255
18/jul/2019
17.825348
-0.001597
-0.0089583492853094
17/jul/2019
17.826945
0.017503
0.09827932845958902
16/jul/2019
17.809442
0.013222
0.07429667648523114
15/jul/2019
17.79622
-0.034025
-0.1908274395556539
12/jul/2019
17.830245
0.044892
0.25240994654421534
11/jul/2019
17.785353
0.118498
0.6707362459249255
10/jul/2019
17.666855
0.080756
0.4592036016628816
09/jul/2019
17.586099
-0.130123
-0.7344850386273101
08/jul/2019
17.716222
-0.220622
-1.229993414672057
05/jul/2019
17.936844
-0.031082
-0.17298601964411475
04/jul/2019
17.967926
0.03208
0.17885969805940574
03/jul/2019
17.935846
0.124098
0.6967199401204194
02/jul/2019
17.811748
0.1305
0.7380700728817332
28/jun/2019
17.681248
-0.081895
-0.4610389051081782
27/jun/2019
17.763143
0.176909
1.0059515869059856
26/jun/2019
17.586234
-0.008149
-0.04631591798359738
25/jun/2019
17.594383
-0.018849
-0.10701613423362617
24/jun/2019
17.613232
0.094227
0.5378558885050835
21/jun/2019
17.519005
-0.078568
-0.4464706581981504
20/jun/2019
17.597573
0.228163
1.3135909625024684
19/jun/2019
17.36941
0.294072
1.7222030978244764
18/jun/2019
17.075338
0.175806
1.0403009976844328
17/jun/2019
16.899532
-0.052229
-0.3081036831512667
14/jun/2019
16.951761
-0.080572
-0.47305322177531406
13/jun/2019
17.032333
-0.034869
-0.20430413842878287
12/jun/2019
17.067202
-0.127578
-0.7419577336842925
11/jun/2019
17.19478
0.414386
2.469465258086312
06/jun/2019
16.780394
0.176168
1.060982908808878
04/jun/2019
16.604226
0.058049
0.35083028544901945
03/jun/2019
16.546177
-0.077143
-0.4640649400962022
31/mei/2019
16.62332
-0.263638
-1.5611929632323358
30/mei/2019
16.886958
-0.153634
-0.9015766588390826
29/mei/2019
17.040592
-0.134451
-0.78282773440509
28/mei/2019
17.175043
0.076287
0.44615526416073775
24/mei/2019
17.098756
0.020863
0.1221637821480671
23/mei/2019
17.077893
-0.096632
-0.5626472930110149
22/mei/2019
17.174525
0.041019
0.23940809312466463
21/mei/2019
17.133506
0.236563
1.4000343138992657
17/mei/2019
16.896943
-0.06798
-0.4007091573595707
16/mei/2019
16.964923
0.069628
0.4121147337172864
15/mei/2019
16.895295
0.073715
0.43821686191190123
14/mei/2019
16.82158
-0.255904
-1.4984877163404164
10/mei/2019
17.077484
0.099979
0.588891006069502
09/mei/2019
16.977505
-0.146899
-0.8578342346980368
08/mei/2019
17.124404
-0.114761
-0.6656992957605545
07/mei/2019
17.239165
-0.248402
-1.420449168257654
03/mei/2019
17.487567
0.063917
0.3668404725760676
02/mei/2019
17.42365
0.062429
0.3595887639469597
30/apr/2019
17.361221
-0.123732
-0.7076484563613068
29/apr/2019
17.484953
0.038597
0.2212324453312772
26/apr/2019
17.446356
0.010228
0.058659812545537635
24/apr/2019
17.436128
0.012249
0.07030007497182458
23/apr/2019
17.423879
0.021342
0.12263729133286716
18/apr/2019
17.402537
-0.055332
-0.3169458998689932
17/apr/2019
17.457869
-0.033611
-0.19215640986354499
16/apr/2019
17.49148
0.054062
0.31003443285009286
15/apr/2019
17.437418
-0.001951
-0.011187331376496478
12/apr/2019
17.439369
0.133769
0.7729810003698225
11/apr/2019
17.3056
-0.105502
-0.6059467114717955
10/apr/2019
17.411102
0.021421
0.12318224813899692
09/apr/2019
17.389681
0.026408
0.1520911408811
08/apr/2019
17.363273
-0.027028
-0.15541996656642112
04/apr/2019
17.390301
-0.11416
-0.6521766080086671
03/apr/2019
17.504461
0.207438
1.199269955298088
02/apr/2019
17.297023
0.008709
0.05037506838434332
01/apr/2019
17.288314
0.224449
1.315346786909062
29/mrt/2019
17.063865
0.118844
0.7013505619143228
28/mrt/2019
16.945021
0.106727
0.6338349953979898
27/mrt/2019
16.838294
-0.076672
-0.45327906659700057
26/mrt/2019
16.914966
0.066337
0.3937234299597908
25/mrt/2019
16.848629
-0.156578
-0.9207650339099077
22/mrt/2019
17.005207
0.05525
0.3259595289828759
21/mrt/2019
16.949957
0.021353
0.12613562228757905
20/mrt/2019
16.928604
-0.088349
-0.5191822531330962
19/mrt/2019
17.016953
0.005948
0.03496560020998171
18/mrt/2019
17.011005
0.104078
0.6155938332258725
15/mrt/2019
16.906927
0.063088
0.3745464439549677
14/mrt/2019
16.843839
-0.026891
-0.15939440676248154
13/mrt/2019
16.87073
-0.021355
-0.12642015476479074
12/mrt/2019
16.892085
0.110805
0.6602893223878036
11/mrt/2019
16.78128
0.017955
0.10710882238458062
08/mrt/2019
16.763325
-0.178772
-1.055194053014807
07/mrt/2019
16.942097
0.021874
0.12927725597942769
06/mrt/2019
16.920223
0.019121
0.11313463465281731
05/mrt/2019
16.901102
-0.104498
-0.6144916968528015
04/mrt/2019
17.0056
0.055365
0.32663263960647154
01/mrt/2019
16.950235
0.038598
0.22823337563359478
28/feb/2019
16.911637
-0.13499
-0.7918868641872671
27/feb/2019
17.046627
0.021727
0.12761895811429141
26/feb/2019
17.0249
-0.118729
-0.6925546510601693
25/feb/2019
17.143629
0.089737
0.5261966007524851
22/feb/2019
17.053892
0.133181
0.7870886749380686
21/feb/2019
16.920711
0.005297
0.03131463409645191
20/feb/2019
16.915414
0.105419
0.6271209479836252
19/feb/2019
16.809995
0.053106
0.3169204021104395
18/feb/2019
16.756889
0.147114
0.8857073620804616
15/feb/2019
16.609775
-0.059569
-0.3573565942367018
14/feb/2019
16.669344
-0.029994
-0.17961191036435098
13/feb/2019
16.699338
0.122876
0.7412679496987958
12/feb/2019
16.576462
0.056771
0.3436565490238286
11/feb/2019
16.519691
-0.017747
-0.10731408335438658
08/feb/2019
16.537438
0.159906
0.9763742180445747
04/feb/2019
16.377532
0.029576
0.1809155835750965
01/feb/2019
16.347956
-0.059616
-0.3633444363370766
31/jan/2019
16.407572
0.155596
0.9573974266267683
30/jan/2019
16.251976
0.093425
0.5781768427131864
29/jan/2019
16.158551
-0.110027
-0.6763160246703799
25/jan/2019
16.268578
0.225122
1.4032014049840633
24/jan/2019
16.043456
0.03357
0.20968294215211777
23/jan/2019
16.009886
-0.038838
-0.24200054783171546
22/jan/2019
16.048724
-0.113726
-0.7036433214023864
21/jan/2019
16.16245
-0.031591
-0.19507793020901948
18/jan/2019
16.194041
0.136092
0.8475054940079833
17/jan/2019
16.057949
-0.0564
-0.34999862544866067
16/jan/2019
16.114349
0.024035
0.14937558086187752
15/jan/2019
16.090314
0.182304
1.145988718890672
14/jan/2019
15.90801
-0.066944
-0.4190559797543079
11/jan/2019
15.974954
0.01901
0.11914055351410108
10/jan/2019
15.955944
0.07869
0.4956146698919095
09/jan/2019
15.877254
0.248605
1.5907005141647241
08/jan/2019
15.628649
0.097053
0.624874610439262
07/jan/2019
15.531596
0.193547
1.2618749620632976
04/jan/2019
15.338049
0.265506
1.761520932466406
03/jan/2019
15.072543
0.073798
0.4920278329953606
02/jan/2019
14.998745
-0.263997
-1.729682648111329
28/dec/2018
15.262742
0.138108
0.913132840107073
27/dec/2018
15.124634
0.104698
0.6970602271540971
21/dec/2018
15.019936
-0.104662
-0.6919985575814974
20/dec/2018
15.124598
-0.236781
-1.541404583533809
19/dec/2018
15.361379
0.041492
0.2708375068301744
18/dec/2018
15.319887
-0.186208
-1.20086972251879
17/dec/2018
15.506095
0.115668
0.7515580951717584
14/dec/2018
15.390427
-0.221927
-1.421483268954829
13/dec/2018
15.612354
0.07038
0.4528382302016462
12/dec/2018
15.541974
0.261507
1.711380941433269
11/dec/2018
15.280467
0.066802
0.4390920925365453
10/dec/2018
15.213665
-0.349193
-2.2437588263029835
07/dec/2018
15.562858
0.045691
0.2944545225297891
06/dec/2018
15.517167
-0.192732
-1.226818835690796
05/dec/2018
15.709899
-0.251629
-1.5764718766273504
04/dec/2018
15.961528
-0.075279
-0.46941389267826195
03/dec/2018
16.036807
0.42384
2.7146665973225974
30/nov/2018
15.612967
-0.350739
-2.1971026026162095
29/nov/2018
15.963706
0.153695
0.9721372110367286
28/nov/2018
15.810011
0.037952
0.2406280625757233
27/nov/2018
15.772059
0.032621
0.20725644714887534
26/nov/2018
15.739438
0.050182
0.3198494562138574
23/nov/2018
15.689256
0.027299
0.17430133411807988
22/nov/2018
15.661957
0.078705
0.5050614595721099
21/nov/2018
15.583252
0.000699
0.0044857861224665814
20/nov/2018
15.582553
-0.201716
-1.2779559192763377
19/nov/2018
15.784269
-0.037186
-0.2350352733045096
16/nov/2018
15.821455
0.08271
0.5255183942557047
15/nov/2018
15.738745
0.140127
0.8983295827873982
14/nov/2018
15.598618
-0.174122
-1.103942625060706
13/nov/2018
15.77274
-0.107618
-0.6776799364346824
12/nov/2018
15.880358
0.007167
0.045151601842376876
09/nov/2018
15.873191
-0.162638
-1.0142163526438204
08/nov/2018
16.035829
0.220639
1.3951081207370888
06/nov/2018
15.81519
0.148254
0.9462858595962861
05/nov/2018
15.666936
-0.176343
-1.1130461061753694
02/nov/2018
15.843279
0.254328
1.6314632074986957
01/nov/2018
15.588951
0.258901
1.6888464160260404
31/okt/2018
15.33005
0.088099
0.5780034327626431
30/okt/2018
15.241951
0.095089
0.6277801963205316
29/okt/2018
15.146862
0.113266
0.7534192085513007
26/okt/2018
15.033596
-0.049386
-0.327428621210315
25/okt/2018
15.082982
-0.313521
-2.0363130510869905
24/okt/2018
15.396503
-0.0121
-0.07852756022074162
23/okt/2018
15.408603
-0.312685
-1.9889273703274184
22/okt/2018
15.721288
-0.015261
-0.09697806043752032
19/okt/2018
15.736549
0.012277
0.07807674657370466
18/okt/2018
15.724272
0.146781
0.942263423551328
16/okt/2018
15.577491
0.010025
0.06439712153538668
15/okt/2018
15.567466
-0.100341
-0.6404278531130745
12/okt/2018
15.667807
0.110393
0.7095845106391075
11/okt/2018
15.557414
-0.447544
-2.7962835016499263
10/okt/2018
16.004958
0.030539
0.19117440202363542
09/okt/2018
15.974419
-0.086113
-0.5361777555064801
08/okt/2018
16.060532
-0.195355
-1.2017492493642457
05/okt/2018
16.255887
-0.053465
-0.32781805187600344
04/okt/2018
16.309352
-0.125343
-0.7626731131913309
03/okt/2018
16.434695
-0.043751
-0.2655044049663421
02/okt/2018
16.478446
-0.322122
-1.9173280331950682
28/sep/2018
16.800568
0.081682
0.48856125940448425
27/sep/2018
16.718886
-0.095229
-0.5663634392889545
26/sep/2018
16.814115
0.04848
0.2891629216549209
24/sep/2018
16.765635
-0.112482
-0.6664369016994016
21/sep/2018
16.878117
0.176493
1.056741548007547
20/sep/2018
16.701624
-0.013871
-0.08298288504169335
19/sep/2018
16.715495
0.176098
1.0647183812082146
18/sep/2018
16.539397
0.052547
0.3187206773883428
17/sep/2018
16.48685
-0.013621
-0.08254915874825634
14/sep/2018
16.500471
0.126583
0.7730784527169112
13/sep/2018
16.373888
0.097008
0.5959864544064956
12/sep/2018
16.27688
0.09413
0.5816687522207289
11/sep/2018
16.18275
0.015505
0.09590378570993388
10/sep/2018
16.167245
-0.118184
-0.7257039406207844
07/sep/2018
16.285429
-0.139302
-0.848123479160785
06/sep/2018
16.424731
-0.131911
-0.7967255679019937
05/sep/2018
16.556642
-0.245932
-1.4636566992652436
04/sep/2018
16.802574
-0.053972
-0.3201842180479916
03/sep/2018
16.856546
-0.058641
-0.34667662852323183
31/aug/2018
16.915187
-0.306136
-1.7776566875843396
30/aug/2018
17.221323
-0.059673
-0.34530995782881957
29/aug/2018
17.280996
0.057577
0.33429483426025924
28/aug/2018
17.223419
0.24613
1.4497603239245087
24/aug/2018
16.977289
0.054681
0.32312395347100165
23/aug/2018
16.922608
-0.212072
-1.2376770386140856
21/aug/2018
17.13468
-0.036732
-0.21391368397660018
20/aug/2018
17.171412
0.107407
0.6294360556035936
17/aug/2018
17.064005
0.035889
0.21076318718993928
16/aug/2018
17.028116
0.05415
0.3190179596212223
15/aug/2018
16.973966
-0.027832
-0.16370033334121487
14/aug/2018
17.001798
0.034558
0.2036748463509681
13/aug/2018
16.96724
-0.183051
-1.067334659219485
10/aug/2018
17.150291
-0.173979
-1.0042501069309124
08/aug/2018
17.32427
0.045637
0.26412390378336065
07/aug/2018
17.278633
0.141893
0.8280046263174909
06/aug/2018
17.13674
0.103081
0.6051606410578021
03/aug/2018
17.033659
-0.00687
-0.040315649825190286
02/aug/2018
17.040529
-0.243904
-1.4111194738062858
01/aug/2018
17.284433
-0.10552
-0.6067871488784358
31/jul/2018
17.389953
0.053605
0.3092058373539802
30/jul/2018
17.336348
-0.035927
-0.2068065351256528
27/jul/2018
17.372275
0.133516
0.7745105085580697
26/jul/2018
17.238759
-0.052688
-0.304705557608915
25/jul/2018
17.291447
0.006388
0.03695677289848996
24/jul/2018
17.285059
0.153314
0.8949117559244548
23/jul/2018
17.131745
-0.113513
-0.6582273225486102
20/jul/2018
17.245258
0.185417
1.0868624156579185
19/jul/2018
17.059841
-0.02071
-0.12124901591289415
18/jul/2018
17.080551
0.037046
0.21736139368046656
17/jul/2018
17.043505
-0.129819
-0.7559340288461337
16/jul/2018
17.173324
-0.037226
-0.21629756167002218
13/jul/2018
17.21055
0.025305
0.14724840990046986
12/jul/2018
17.185245
0.093873
0.5492420386145711
11/jul/2018
17.091372
-0.204282
-1.181117522355616
10/jul/2018
17.295654
-0.040043
-0.23098580922359221
09/jul/2018
17.335697
0.189146
1.103113973183295
06/jul/2018
17.146551
0.151754
0.892943881589171
05/jul/2018
16.994797
0.065346
0.38599007138506736
04/jul/2018
16.929451
-0.05098
-0.3002279506332908
03/jul/2018
16.980431
-0.076646
-0.44935014363832676
29/jun/2018
17.057077
0.062531
0.3679474579668089
28/jun/2018
16.994546
0.03911
0.2306634875092566
27/jun/2018
16.955436
-0.09734
-0.5708161533348002
26/jun/2018
17.052776
0.000327
0.00191761312407385
25/jun/2018
17.052449
-0.151338
-0.8796784103406999
22/jun/2018
17.203787
0.080178
0.4682307333693499
21/jun/2018
17.123609
0.033463
0.19580289132696702
20/jun/2018
17.090146
0.202807
1.200941131104196
19/jun/2018
16.887339
-0.283437
-1.6506941794593326
14/jun/2018
17.170776
-0.175101
-1.0094675524333534
13/jun/2018
17.345877
-0.145272
-0.8305457806116682
12/jun/2018
17.491149
0.02682
0.15357017151932947
08/jun/2018
17.464329
-0.171819
-0.9742433551816417
07/jun/2018
17.636148
0.058425
0.3323809346637218
06/jun/2018
17.577723
0.158651
0.9107890477747609
05/jun/2018
17.419072
0.163054
0.9449109290451598
01/jun/2018
17.256018
-0.085681
-0.49407500383901254
31/mei/2018
17.341699
-0.139039
-0.7953840392779755
30/mei/2018
17.480738
-0.190034
-1.0754142490209255
25/mei/2018
17.670772
-0.033575
-0.18964269057763045
24/mei/2018
17.704347
0.067323
0.38171405788187396
23/mei/2018
17.637024
-0.209294
-1.1727573161029632
21/mei/2018
17.846318
0.135759
0.7665427161277066
18/mei/2018
17.710559
0.01655
0.09353448390356306
17/mei/2018
17.694009
-0.022988
-0.129751108497676
16/mei/2018
17.716997
0.018143
0.10250946191205373
15/mei/2018
17.698854
-0.22574
-1.2593869629627314
14/mei/2018
17.924594
0.149577
0.8415013048932668
11/mei/2018
17.775017
0.155294
0.8813645935296486
10/mei/2018
17.619723
0.109672
0.6263374104392957
09/mei/2018
17.510051
0.04394
0.25157288877873274
08/mei/2018
17.466111
0.001356
0.007764208544580213
04/mei/2018
17.464755
-0.115052
-0.6544554214958105
03/mei/2018
17.579807
0.029469
0.1679112960673464
02/mei/2018
17.550338
0.013839
0.07891540951246882
30/apr/2018
17.536499
0.156393
0.8998391609349218
27/apr/2018
17.380106
0.151029
0.876593679394433
26/apr/2018
17.229077
-0.152764
-0.8788712311889172
24/apr/2018
17.381841
0.073678
0.42568353441090195
23/apr/2018
17.308163
-0.05764
-0.33191669858284123
20/apr/2018
17.365803
-0.202052
-1.1501233360589553
19/apr/2018
17.567855
0.059266
0.3384967229512327
18/apr/2018
17.508589
0.146845
0.8457963670009188
17/apr/2018
17.361744
-0.026839
-0.1543484020520821
16/apr/2018
17.388583
-0.059109
-0.3387783324006407
13/apr/2018
17.447692
0.058048
0.3338078686372188
12/apr/2018
17.389644
-0.062903
-0.3604230373939116
11/apr/2018
17.452547
0.045488
0.2613192728306373
10/apr/2018
17.407059
0.219978
1.279903201712961
09/apr/2018
17.187081
0.118738
0.6956621389668581
06/apr/2018
17.068343
0.118832
0.7010939725635743
04/apr/2018
16.949511
-0.060406
-0.3551222501556004
03/apr/2018
17.009917
0.006039
0.035515427715959856
29/mrt/2018
17.003878
0.017457
0.10277032460222198
28/mrt/2018
16.986421
-0.257042
-1.4906634473597329
27/mrt/2018
17.243463
0.094781
0.5527013679535255
26/mrt/2018
17.148682
-0.035504
-0.20660856440916084
23/mrt/2018
17.184186
-0.289541
-1.6570076893155077
22/mrt/2018
17.473727
-0.086095
-0.4902954027666112
21/mrt/2018
17.559822
0.021079
0.12018535193770728
20/mrt/2018
17.538743
-0.052118
-0.2962788461576724
19/mrt/2018
17.590861
-0.034393
-0.19513477649740538
16/mrt/2018
17.625254
-0.087134
-0.49193818473262896
15/mrt/2018
17.712388
-0.111667
-0.6264960470555101
14/mrt/2018
17.824055
-0.117109
-0.6527391422317972
13/mrt/2018
17.941164
-0.008712
-0.048535154226135045
12/mrt/2018
17.949876
0.218707
1.2334606928623826
09/mrt/2018
17.731169
0.161622
0.9198985039284165
08/mrt/2018
17.569547
0.155429
0.8925459216481707
07/mrt/2018
17.414118
-0.204444
-1.160389820690247
06/mrt/2018
17.618562
0.309383
1.787392689162207
05/mrt/2018
17.309179
-0.337508
-1.9125856315125893
01/mrt/2018
17.646687
-0.094208
-0.5310216874627802
28/feb/2018
17.740895
-0.22514
-1.253142387844619
27/feb/2018
17.966035
-0.015278
-0.0849659866329005
26/feb/2018
17.981313
0.177421
0.9965292982006406
23/feb/2018
17.803892
0.122056
0.6902903069568115
22/feb/2018
17.681836
-0.046531
-0.2624663625250989
21/feb/2018
17.728367
-0.008115
-0.045753154430512206
20/feb/2018
17.736482
0.069719
0.3946336971860663
15/feb/2018
17.666763
0.219484
1.2579841246305512
14/feb/2018
17.447279
0.122486
0.7069983462428671
13/feb/2018
17.324793
0.186504
1.0882299860855422
12/feb/2018
17.138289
0.024439
0.14280246700771598
09/feb/2018
17.11385
-0.256611
-1.4772837635109397
08/feb/2018
17.370461
0.004179
0.024063872739138983
07/feb/2018
17.366282
-0.004282
-0.024650897921334045
06/feb/2018
17.370564
-0.648595
-3.599474315088734
05/feb/2018
18.019159
-0.27641
-1.5108029709270043
02/feb/2018
18.295569
-0.107709
-0.5852707327466335
01/feb/2018
18.403278
-0.043345
-0.2349752580729817
31/jan/2018
18.446623
0.065692
0.3573921255675243
30/jan/2018
18.380931
-0.123722
-0.6685994057818864
29/jan/2018
18.504653
0.003639
0.019669192185898566
25/jan/2018
18.501014
-0.008402
-0.045393112348871514
24/jan/2018
18.509416
0.152983
0.8334026550801019
23/jan/2018
18.356433
0.102792
0.5631314870277113
22/jan/2018
18.253641
0.047463
0.2606972204709852
19/jan/2018
18.206178
0.032378
0.1781575674872619
18/jan/2018
18.1738
-0.023468
-0.1289644137790354
17/jan/2018
18.197268
-0.012004
-0.06592245972271708
16/jan/2018
18.209272
-0.02008
-0.11015202295726145
15/jan/2018
18.229352
0.149899
0.8291124737014997
12/jan/2018
18.079453
0.050553
0.2803998025392564
11/jan/2018
18.0289
-0.02597
-0.14383930762171093
10/jan/2018
18.05487
-0.037519
-0.20737449321922052
09/jan/2018
18.092389
0.03088
0.17097131806650265
08/jan/2018
18.061509
-0.001061
-0.005874025678516402
05/jan/2018
18.06257
0.081322
0.4522600433518296
04/jan/2018
17.981248
0.092336
0.516163308310757
03/jan/2018
17.888912
0.053772
0.3014946896968569
02/jan/2018
17.83514
0.110451
0.6231477460620043
28/dec/2017
17.724689
0.131368
0.7466924522095629
27/dec/2017
17.593321
0.183039
1.0513270261791279
21/dec/2017
17.410282
0.013007
0.07476458238431019
20/dec/2017
17.397275
0.028537
0.1643009411507042
19/dec/2017
17.368738
0.020126
0.11600928074245939
18/dec/2017
17.348612
0.133739
0.7768805497432366
15/dec/2017
17.214873
-0.079186
-0.45787978403450574
14/dec/2017
17.294059
0.005649
0.03267506959865019
13/dec/2017
17.28841
0.147729
0.8618619061868079
12/dec/2017
17.140681
0.044674
0.26131248074477276
11/dec/2017
17.096007
0.114307
0.6731187101409164
08/dec/2017
16.9817
0.066874
0.3953573037050455
07/dec/2017
16.914826
-0.012415
-0.07334331684649613
06/dec/2017
16.927241
-0.176532
-1.0321231461619609
05/dec/2017
17.103773
-0.045755
-0.2668003457587871
04/dec/2017
17.149528
-0.031695
-0.1844746442089716
01/dec/2017
17.181223
0.061238
0.3576989115352613
30/nov/2017
17.119985
-0.281325
-1.6166886286147422
29/nov/2017
17.40131
0.012489
0.07182200564374089
28/nov/2017
17.388821
-0.066863
-0.383044285173815
27/nov/2017
17.455684
-0.013013
-0.07449324926753266
24/nov/2017
17.468697
0.036997
0.21223977007406047
23/nov/2017
17.4317
0.049007
0.2819298482691951
22/nov/2017
17.382693
0.077798
0.44957221641622214
21/nov/2017
17.304895
0.159042
0.927582897158864
20/nov/2017
17.145853
-0.008237
-0.04801770306673219
17/nov/2017
17.15409
0.003848
0.022437001180508124
16/nov/2017
17.150242
0.012979
0.07573554773594826
15/nov/2017
17.137263
-0.156634
-0.9057183583318439
14/nov/2017
17.293897
-0.119866
-0.688340595883842
13/nov/2017
17.413763
0.014728
0.08464837274021232
10/nov/2017
17.399035
-0.013719
-0.07878707756395112
09/nov/2017
17.412754
0.077097
0.44473076503532577
08/nov/2017
17.335657
0.085511
0.4957117464397113
07/nov/2017
17.250146
0.149948
0.8768787355561614
06/nov/2017
17.100198
-0.032054
-0.18709741136191552
03/nov/2017
17.132252
-0.031629
-0.1842765048301139
02/nov/2017
17.163881
0.038875
0.22700721973469673
01/nov/2017
17.125006
0.130011
0.7649958120022983
31/okt/2017
16.994995
-0.037871
-0.2223407381940303
30/okt/2017
17.032866
0.037033
0.21789458627888378
27/okt/2017
16.995833
-0.036201
-0.2125465461142222
26/okt/2017
17.032034
-0.006716
-0.03941603697454332
25/okt/2017
17.03875
-0.067361
-0.3937832509095726
24/okt/2017
17.106111
-0.079363
-0.46180279927105883
23/okt/2017
17.185474
-0.076393
-0.44255351984811375
20/okt/2017
17.261867
-0.048093
-0.2778342642039612
19/okt/2017
17.30996
0.035056
0.20293021599425387
17/okt/2017
17.274904
0.038516
0.22345749004953938
16/okt/2017
17.236388
0.049849
0.290046762760088
13/okt/2017
17.186539
0.145997
0.8567626546150938
12/okt/2017
17.040542
0.138492
0.8193798977047163
11/okt/2017
16.90205
-0.008166
-0.048290335262423614
10/okt/2017
16.910216
0.072216
0.42888704121629645
09/okt/2017
16.838
0.033337
0.1983794617006006
06/okt/2017
16.804663
0.017663
0.10521832370286531
04/okt/2017
16.787
-0.018
-0.10711097887533472
03/okt/2017
16.805
0.048
0.28644745479501105
29/sep/2017
16.757
0.042086
0.2517871165834296
28/sep/2017
16.714914
-0.035596
-0.2125069624745754
27/sep/2017
16.75051
0.00767
0.04581062710985711
26/sep/2017
16.74284
-0.129657
-0.7684517590964751
25/sep/2017
16.872497
-0.115522
-0.680020430869544
22/sep/2017
16.988019
0.093805
0.5552492705490767
21/sep/2017
16.894214
-0.278457
-1.6215124601175903
20/sep/2017
17.172671
0.094671
0.5543447710504743
19/sep/2017
17.078
-0.009317
-0.05452582169570565
18/sep/2017
17.087317
0.084096
0.4945886429400641
15/sep/2017
17.003221
-0.046542
-0.2729774015040561
14/sep/2017
17.049763
-0.06569
-0.3838052080771686
13/sep/2017
17.115453
-0.055571
-0.3236324170299919
12/sep/2017
17.171024
0.074505
0.43579046705355634
11/sep/2017
17.096519
0.067683
0.3974611065606598
08/sep/2017
17.028836
0.04893
0.28816413942456454
07/sep/2017
16.979906
0.0685
0.4050520695913752
06/sep/2017
16.911406
-0.09616
-0.5653954246010275
05/sep/2017
17.008
0.119956
0.7103013232319859
04/sep/2017
16.888044
-0.014956
-0.08848133467431817
31/aug/2017
16.903
-0.001801
-0.010653778178163707
30/aug/2017
16.904801
-0.033444
-0.19744666581455161
29/aug/2017
16.938245
-0.098815
-0.5800003052169799
25/aug/2017
17.03706
0.070174
0.4135938674898859
24/aug/2017
16.966886
-0.028114
-0.16542512503677553
22/aug/2017
16.995
0.079608
0.4706246240110782
21/aug/2017
16.915392
0.00495
0.029271854632776602
18/aug/2017
16.910442
-0.113823
-0.6685927410082021
17/aug/2017
17.024265
0.031377
0.18464783620065053
16/aug/2017
16.992888
0.179729
1.068978173584155
15/aug/2017
16.813159
-0.04134
-0.24527575693587808
14/aug/2017
16.854499
0.123968
0.7409687116326433
11/aug/2017
16.730531
-0.231292
-1.3636034287116425
10/aug/2017
16.961823
-0.017177
-0.10116614641616115
08/aug/2017
16.979
-0.048017
-0.2820047692440784
07/aug/2017
17.027017
0.07004
0.4130453205190996
04/aug/2017
16.956977
-0.095749
-0.5614879404031942
03/aug/2017
17.052726
-0.04764
-0.2785905284132515
02/aug/2017
17.100366
-0.054147
-0.3156428865103894
01/aug/2017
17.154513
0.14724
0.8657472600104673
31/jul/2017
17.007273
0.051322
0.30267839297247323
28/jul/2017
16.955951
-0.133064
-0.7786522511683676
27/jul/2017
17.089015
0.123911
0.7303875060241305
26/jul/2017
16.965104
0.071711
0.4244913973172826
25/jul/2017
16.893393
0.083165
0.4947285664418115
24/jul/2017
16.810228
-0.021775
-0.12936665945223513
21/jul/2017
16.832003
-0.095378
-0.5634539684550138
20/jul/2017
16.927381
0.083429
0.4953053772653829
19/jul/2017
16.843952
0.119461
0.7142878070250389
18/jul/2017
16.724491
0.04976
0.2984156086236114
17/jul/2017
16.674731
0.007178
0.04306570976555467
14/jul/2017
16.667553
0.19818
1.20332449814574
13/jul/2017
16.469373
0.24007
1.4792378945663902
12/jul/2017
16.229303
0.001575
0.00970561005212806
11/jul/2017
16.227728
0.047608
0.2942376199929296
10/jul/2017
16.18012
0.05212
0.32316468253968256
07/jul/2017
16.128
-0.058025
-0.35848826379546556
06/jul/2017
16.186025
-0.011769
-0.0726580422000675
05/jul/2017
16.197794
-0.027206
-0.16767950693374423
04/jul/2017
16.225
0.044869
0.2773092504628053
03/jul/2017
16.180131
-0.122905
-0.7538779893511859
30/jun/2017
16.303036
-0.223835
-1.3543701042986298
29/jun/2017
16.526871
0.271031
1.6672838807468577
28/jun/2017
16.25584
0.070768
0.4372424169629891
27/jun/2017
16.185072
0.049072
0.3041150223103619
23/jun/2017
16.136
0.050681
0.3150761262490349
22/jun/2017
16.085319
0.080716
0.5043299105888475
21/jun/2017
16.004603
-0.244139
-1.5025101635560463
20/jun/2017
16.248742
-0.135614
-0.8277041831854728
19/jun/2017
16.384356
0.086825
0.5327494084840213
16/jun/2017
16.297531
0.063681
0.3922729358716509
15/jun/2017
16.23385
-0.236869
-1.438121796625879
14/jun/2017
16.470719
0.197297
1.2123879046459927
13/jun/2017
16.273422
0.174422
1.083433753649295
09/jun/2017
16.099
-0.005355
-0.033251875036286765
08/jun/2017
16.104355
0.025761
0.1602192330996106
07/jun/2017
16.078594
0.034594
0.2156195462478185
06/jun/2017
16.044
-0.088036
-0.5457215691807283
02/jun/2017
16.132036
0.187174
1.1738828470262082
01/jun/2017
15.944862
-0.03067
-0.19198108707741313
31/mei/2017
15.975532
-0.212468
-1.3125030887076847
26/mei/2017
16.188
-0.092646
-0.5690560435992528
25/mei/2017
16.280646
0.057423
0.3539555611113772
24/mei/2017
16.223223
-0.002073
-0.01277634626819751
23/mei/2017
16.225296
-0.010041
-0.06184657577480529
22/mei/2017
16.235337
0.143573
0.8922141786320008
19/mei/2017
16.091764
0.005722
0.03557121136448606
18/mei/2017
16.086042
-0.075246
-0.4655940788877718
17/mei/2017
16.161288
-0.126537
-0.7768808910950357
16/mei/2017
16.287825
0.041791
0.2572381665580658
15/mei/2017
16.246034
0.076749
0.47465920725622684
12/mei/2017
16.169285
-0.044594
-0.27503597380984524
11/mei/2017
16.213879
0.105879
0.6573069282344177
09/mei/2017
16.108
-0.056329
-0.34847719320733944
08/mei/2017
16.164329
0.058329
0.3621569601390786
05/mei/2017
16.106
-0.099855
-0.616166194255101
04/mei/2017
16.205855
-0.275145
-1.66946787209514
02/mei/2017
16.481
0.135
0.8258901260247156
28/apr/2017
16.346
0.037
0.22686860015942117
27/apr/2017
16.309
0.021939
0.13470201898304426
26/apr/2017
16.287061
0.057061
0.351577325939618
24/apr/2017
16.23
0.104794
0.6498769690136051
21/apr/2017
16.125206
0.026572
0.16505748251683963
20/apr/2017
16.098634
0.105026
0.6566748415992189
19/apr/2017
15.993608
-0.155976
-0.9658205437366064
18/apr/2017
16.149584
-0.209416
-1.280127147136133
13/apr/2017
16.359
0.041593
0.2548995682953793
12/apr/2017
16.317407
0.085933
0.5294220352384509
11/apr/2017
16.231474
-0.025687
-0.15800421734151493
10/apr/2017
16.257161
0.087153
0.5389793251802968
07/apr/2017
16.170008
-0.047013
-0.2898991127901974
06/apr/2017
16.217021
-0.075127
-0.4611239721122101
05/apr/2017
16.292148
0.005148
0.031608030944925404
03/apr/2017
16.287
0.022
0.13525976022133415
31/mrt/2017
16.265
-0.149803
-0.91260918574533
30/mrt/2017
16.414803
0.059376
0.36303546217411503
29/mrt/2017
16.355427
0.141189
0.8707717254427868
28/mrt/2017
16.214238
0.202645
1.2656142333870215
27/mrt/2017
16.011593
-0.04617
-0.2875244827065887
24/mrt/2017
16.057763
0.061381
0.3837180182368738
23/mrt/2017
15.996382
0.041799
0.26198741765923933
22/mrt/2017
15.954583
-0.269058
-1.6584316677125683
21/mrt/2017
16.223641
-0.034139
-0.20998561919278033
20/mrt/2017
16.25778
0.050381
0.31085185229289414
17/mrt/2017
16.207399
0.05336
0.3303198661337886
16/mrt/2017
16.154039
0.207769
1.302931657371912
15/mrt/2017
15.94627
0.065925
0.41513581726341586
14/mrt/2017
15.880345
-0.012136
-0.0763631556331576
13/mrt/2017
15.892481
0.017248
0.10864722426436198
10/mrt/2017
15.875233
0.160238
1.0196503403278208
09/mrt/2017
15.714995
-0.128171
-0.8089986559504584
08/mrt/2017
15.843166
-0.046834
-0.29473882945248586
07/mrt/2017
15.89
0.057061
0.36039423887125444
06/mrt/2017
15.832939
0.070152
0.4450482011842195
03/mrt/2017
15.762787
-0.142213
-0.8941402074819239
02/mrt/2017
15.905
0.049624
0.3129790173377156
01/mrt/2017
15.855376
0.000169
0.0010658958914885185
28/feb/2017
15.855207
-0.147345
-0.920759388877474
27/feb/2017
16.002552
-0.001421
-0.008879045222083291
24/feb/2017
16.003973
-0.156225
-0.9667270165872968
23/feb/2017
16.160198
0.058843
0.365453714920266
22/feb/2017
16.101355
0.12449
0.7791891588243376
21/feb/2017
15.976865
-0.020539
-0.12838958120955124
20/feb/2017
15.997404
0.011084
0.06933428081009263
17/feb/2017
15.98632
-0.017884
-0.11174563883339653
16/feb/2017
16.004204
0.043537
0.2727768206679583
15/feb/2017
15.960667
0.204365
1.2970365762220095
14/feb/2017
15.756302
-0.033982
-0.21520828884394985
13/feb/2017
15.790284
0.040623
0.2579293611462494
10/feb/2017
15.749661
0.163729
1.0504922002739394
09/feb/2017
15.585932
-0.016108
-0.10324290926058387
08/feb/2017
15.60204
0.086387
0.5567732147657595
07/feb/2017
15.515653
0.015086
0.09732547202950705
06/feb/2017
15.500567
-0.051696
-0.33240178615806587
03/feb/2017
15.552263
-0.031905
-0.20472700242964526
02/feb/2017
15.584168
0.093205
0.6016733756319733
01/feb/2017
15.490963
-0.072037
-0.4628734819764827
27/jan/2017
15.563
0.133
0.8619572261827608
25/jan/2017
15.43
0.016825
0.10915985836792225
24/jan/2017
15.413175
0.095434
0.6230292051549899
23/jan/2017
15.317741
-0.006679
-0.04358403123902895
20/jan/2017
15.32442
-0.077912
-0.5058454784639105
19/jan/2017
15.402332
-0.016181
-0.10494526936546994
18/jan/2017
15.418513
0.030669
0.19930667350149897
17/jan/2017
15.387844
0.029437
0.19166701338231237
16/jan/2017
15.358407
0.003725
0.024259701373170735
13/jan/2017
15.354682
-0.060594
-0.39307761988822
12/jan/2017
15.415276
0.134
0.8768901235734503
11/jan/2017
15.281276
0.020037
0.13129340284887747
10/jan/2017
15.261239
0.056578
0.372109578766669
09/jan/2017
15.204661
0.156372
1.0391347481431277
06/jan/2017
15.048289
-0.02913
-0.19320282868042601
05/jan/2017
15.077419
0.197344
1.3262298745134014
04/jan/2017
14.880075
0.110946
0.7512020512516344
03/jan/2017
14.769129
0.135129
0.9233907339073391
29/dec/2016
14.634
0.071
0.48753690860399646
28/dec/2016
14.563
-0.025
-0.17137373183438442
22/dec/2016
14.588
0
0
21/dec/2016
14.588
0.049
0.33702455464612424
20/dec/2016
14.539
0.023372
0.1610126685528177
19/dec/2016
14.515628
-0.024215
-0.16654237600777394
16/dec/2016
14.539843
-0.107157
-0.7315969140438315
15/dec/2016
14.647
-0.390045
-2.593893946583255
14/dec/2016
15.037045
0.080045
0.5351674801096477
13/dec/2016
14.957
-0.019
-0.1268696581196581
12/dec/2016
14.976
0.028557
0.1910493988838091
09/dec/2016
14.947443
0.006443
0.04312295027106619
08/dec/2016
14.941
0.044
0.29536148217761965
07/dec/2016
14.897
0.128036
0.8669260755189058
06/dec/2016
14.768964
0.053964
0.3667278287461774
05/dec/2016
14.715
-0.021033
-0.1427317650550864
02/dec/2016
14.736033
-0.095967
-0.6470266990291262
01/dec/2016
14.832
0.112
0.7608695652173914
30/nov/2016
14.72
-0.216467
-1.4492516871627006
29/nov/2016
14.936467
-0.018533
-0.12392510865931126
28/nov/2016
14.955
-0.004211
-0.02814988036467966
25/nov/2016
14.959211
0.080211
0.5390886484306741
24/nov/2016
14.879
0.027
0.18179369781847562
23/nov/2016
14.852
0.13538
0.9199123168227487
22/nov/2016
14.71662
0.14262
0.9785920131741458
21/nov/2016
14.574
0.008725
0.05990274814584689
18/nov/2016
14.565275
-0.108725
-0.7409363500068148
17/nov/2016
14.674
0.072
0.49308313929598685
16/nov/2016
14.602
-0.102
-0.6936887921653971
15/nov/2016
14.704
-0.0036
-0.024477141069923034
14/nov/2016
14.7076
-0.082969
-0.5609588109828635
11/nov/2016
14.790569
-0.012431
-0.08397622103627643
10/nov/2016
14.803
0.274
1.885883405602588
09/nov/2016
14.529
-0.336
-2.260343087790111
08/nov/2016
14.865
0.073
0.49351000540832884
07/nov/2016
14.792
0.125794
0.8577133036314913
04/nov/2016
14.666206
-0.091794
-0.6219948502507114
03/nov/2016
14.758
-0.024
-0.16235962657285888
02/nov/2016
14.782
-0.141
-0.9448502311867587
01/nov/2016
14.923
0.054144
0.3641436839525516
31/okt/2016
14.868856
0.0808
0.5463868949373738
28/okt/2016
14.788056
-0.068944
-0.46405061587130647
27/okt/2016
14.857
-0.224
-1.4853126450500629
26/okt/2016
15.081
-0.137
-0.9002497042975424
25/okt/2016
15.218
0.104437
0.691015083604045
24/okt/2016
15.113563
-0.034437
-0.2273369421705836
20/okt/2016
15.148
-0.061
-0.4010783088960484
19/okt/2016
15.209
0.071
0.4690183643810279
18/okt/2016
15.138
0.161844
1.080677845503212
17/okt/2016
14.976156
-0.11273
-0.7471061813310804
14/okt/2016
15.088886
0.128886
0.8615374331550802
13/okt/2016
14.96
-0.15
-0.9927200529450695
12/okt/2016
15.11
-0.017
-0.11238183380709989
11/okt/2016
15.127
-0.102
-0.6697747718169282
07/okt/2016
15.229
-0.01825
-0.11969371526012887
06/okt/2016
15.24725
0.03525
0.23172495398369708
05/okt/2016
15.212
-0.106
-0.6919963441702572
04/okt/2016
15.318
0.008
0.05225342913128674
03/okt/2016
15.31
0.122807
0.8086221067974839
30/sep/2016
15.187193
-0.135807
-0.8862951119232526
29/sep/2016
15.323
0.15
0.9885981677980623
28/sep/2016
15.173
0.012
0.07915045181716246
27/sep/2016
15.161
0.029528
0.1951429444537848
26/sep/2016
15.131472
-0.041438
-0.2731051591290003
23/sep/2016
15.17291
0.06591
0.43628781359634605
22/sep/2016
15.107
0.168
1.1245732646094115
21/sep/2016
14.939
0.084
0.565466173005722
20/sep/2016
14.855
0.006
0.04040676139807394
19/sep/2016
14.849
0.228
1.5594008617741604
15/sep/2016
14.621
0.107
0.7372192365991457
14/sep/2016
14.514
0.007
0.04825256772592541
13/sep/2016
14.507
-0.501
-3.338219616204691
09/sep/2016
15.008
-0.194
-1.2761478752795685
08/sep/2016
15.202
-0.003341
-0.021972542411248783
07/sep/2016
15.205341
0.031341
0.20654408857255832
06/sep/2016
15.174
0.13
0.864131879819197
05/sep/2016
15.044
0.241039
1.6283161186468031
02/sep/2016
14.802961
-0.040039
-0.2697500505288688
01/sep/2016
14.843
0.050206
0.33939497839285804
31/aug/2016
14.792794
-0.208206
-1.3879474701686554
30/aug/2016
15.001
-0.261
-1.7101297339798192
26/aug/2016
15.262
0.005
0.032771842432981584
25/aug/2016
15.257
-0.021
-0.13745254614478336
24/aug/2016
15.278
-0.034
-0.2220480668756531
23/aug/2016
15.312
0.119451
0.7862472584422798
22/aug/2016
15.192549
0.010546
0.06946382503020188
19/aug/2016
15.182003
-0.075997
-0.4980796958972342
18/aug/2016
15.258
0.001
0.006554368486596317
17/aug/2016
15.257
-0.041
-0.26800889005098705
16/aug/2016
15.298
-0.044
-0.2867944205449094
15/aug/2016
15.342
0.019341
0.12622482821029954
12/aug/2016
15.322659
0.032659
0.21359712230215827
11/aug/2016
15.29
-0.071
-0.46220949156955926
10/aug/2016
15.361
0.104
0.6816543226060169
08/aug/2016
15.257
0.217505
1.44622542179774
05/aug/2016
15.039495
0.063849
0.4263522254732784
04/aug/2016
14.975646
0.085646
0.575191403626595
03/aug/2016
14.89
-0.3
-1.9749835418038184
02/aug/2016
15.19
0
0
01/aug/2016
15.19
0.033373
0.2201875126965914
29/jul/2016
15.156627
0.046627
0.3085837193911317
28/jul/2016
15.11
0.071
0.47210585810226746
27/jul/2016
15.039
-0.046
-0.3049386808087504
26/jul/2016
15.085
0.143657
0.9614731420060433
25/jul/2016
14.941343
0.076818
0.5167874520040163
22/jul/2016
14.864525
-0.096475
-0.6448432591404318
21/jul/2016
14.961
0.079
0.530842628678941
20/jul/2016
14.882
0.107
0.7241962774957699
19/jul/2016
14.775
-0.138
-0.9253671293502314
18/jul/2016
14.913
0.085842
0.5789511381749625
15/jul/2016
14.827158
-0.006842
-0.04612376971821491
14/jul/2016
14.834
0.077
0.5217862709222741
13/jul/2016
14.757
0.079
0.5382204660035427
12/jul/2016
14.678
0.207
1.4304471010987492
11/jul/2016
14.471
0.223965
1.5720112991931303
08/jul/2016
14.247035
0.036771
0.25876366547447677
07/jul/2016
14.210264
0.027264
0.19223013466826483
05/jul/2016
14.183
-0.226
-1.568464154347977
04/jul/2016
14.409
0.238
1.6794862747865358
30/jun/2016
14.171
0.267
1.9203107019562715
29/jun/2016
13.904
0.252
1.8458833870495166
28/jun/2016
13.652
-0.001
-0.007324397568300008
27/jun/2016
13.653
-0.155354
-1.1250725466626943
24/jun/2016
13.808354
-0.530646
-3.7007183206639236
23/jun/2016
14.339
0.146084
1.0292740406552114
22/jun/2016
14.192916
0.061916
0.4381572429410516
21/jun/2016
14.131
0.019
0.13463718820861678
20/jun/2016
14.112
0.33975
2.466917170396994
17/jun/2016
13.77225
0.14825
1.0881532589547858
16/jun/2016
13.624
-0.199
-1.4396296028358533
15/jun/2016
13.823
-0.021245
-0.15345726690043407
14/jun/2016
13.844245
-0.384755
-2.7040199592381757
10/jun/2016
14.229
-0.237
-1.6383243467440896
08/jun/2016
14.466
0.023
0.15924669390015925
07/jun/2016
14.443
0.326
2.309272508323298
03/jun/2016
14.117
0.234
1.6855146582150833
02/jun/2016
13.883
-0.077304
-0.5537415231072332
01/jun/2016
13.960304
-0.094079
-0.6693926015820119
31/mei/2016
14.054383
-0.138491
-0.9757784082350058
27/mei/2016
14.192874
0.034874
0.24632010170928098
26/mei/2016
14.158
0.082
0.5825518613242399
25/mei/2016
14.076
0.211306
1.5240581580812387
24/mei/2016
13.865
-0.069409
-0.49811226295998634
23/mei/2016
13.934409
-0.090234
-0.6433960564985505
20/mei/2016
14.024643
0.116162
0.835188256719048
19/mei/2016
13.908481
-0.186519
-1.3232990422135509
18/mei/2016
14.095
-0.192
-1.3438790508854204
17/mei/2016
14.287
0.188976
1.340443171326705
16/mei/2016
14.098024
0.099656
0.7119115599761343
13/mei/2016
13.998368
-0.189376
-1.3347858546080336
12/mei/2016
14.187744
-0.071405
-0.5007662098207964
11/mei/2016
14.259149
0.020855
0.14647119942880799
10/mei/2016
14.238294
0.10595
0.749698705324467
09/mei/2016
14.132344
0.051567
0.3662226878530922
06/mei/2016
14.080777
-0.204743
-1.4332204917986884
05/mei/2016
14.28552
0.029505
0.20696527044899996
04/mei/2016
14.256015
-0.220284
-1.5216872765615024
03/mei/2016
14.476299
-0.089987
-0.6177758695662023
29/apr/2016
14.566
0.000291
0.001997843016086618
28/apr/2016
14.565709
0.118912
0.8231028649464653
27/apr/2016
14.446797
-0.291826
-1.980008580177402
26/apr/2016
14.738623
-0.023377
-0.1583593009077361
22/apr/2016
14.762
-0.1363
-0.9148694817529517
21/apr/2016
14.8983
0.103989
0.7028985668883126
20/apr/2016
14.794311
0.015754
0.10660039407095023
19/apr/2016
14.778557
0.255247
1.7574988070901192
18/apr/2016
14.52331
-0.012921
-0.08888824070008243
15/apr/2016
14.536231
0.069649
0.48144751814906933
14/apr/2016
14.466582
0.215478
1.5120091748681366
13/apr/2016
14.251104
0.276791
1.980712754895357
12/apr/2016
13.974313
0.122903
0.887295950376171
11/apr/2016
13.85141
0.045512
0.3296562092520168
08/apr/2016
13.805898
0.033196
0.24102750498776493
07/apr/2016
13.772702
0.004074
0.02958900480134985
06/apr/2016
13.768628
0.089935
0.6574824071276401
05/apr/2016
13.678693
-0.304307
-2.176264034899521
01/apr/2016
13.983
-0.284816
-1.9962130153626876
31/mrt/2016
14.267816
0.09741
0.6874185538508918
30/mrt/2016
14.170406
0.299048
2.1558667867991006
29/mrt/2016
13.871358
-0.071644
-0.5138348255275299
24/mrt/2016
13.943002
-0.201998
-1.4280523153057618
23/mrt/2016
14.145
-0.158116
-1.1054654104741932
22/mrt/2016
14.303116
0.024185
0.16937542453283091
21/mrt/2016
14.278931
-0.060341
-0.42080936884382975
18/mrt/2016
14.339272
0.050211
0.35139467876860486
17/mrt/2016
14.289061
0.416258
3.0005327690445833
16/mrt/2016
13.872803
-0.018505
-0.13321279752777782
15/mrt/2016
13.891308
-0.206852
-1.4672269289041975
14/mrt/2016
14.09816
0.024676
0.1753368249113013
11/mrt/2016
14.073484
0.204881
1.47730092208999
10/mrt/2016
13.868603
-0.073559
-0.5276010994564545
09/mrt/2016
13.942162
0.188874
1.373300697258721
08/mrt/2016
13.753288
-0.144779
-1.0417204061543235
07/mrt/2016
13.898067
0.128752
0.9350646709731022
04/mrt/2016
13.769315
0.143859
1.0558105358088565
03/mrt/2016
13.625456
0.285232
2.1381350118258884
02/mrt/2016
13.340224
0.422853
3.273522143166748
01/mrt/2016
12.917371
0.150142
1.1759951983316035
29/feb/2016
12.767229
-0.136584
-1.058477831320091
26/feb/2016
12.903813
0.06021
0.46879368663139154
25/feb/2016
12.843603
-0.011738
-0.09130835191380765
24/feb/2016
12.855341
-0.284538
-2.1654537305861035
23/feb/2016
13.139879
-0.060505
-0.45835787807385
22/feb/2016
13.200384
0.310381
2.407920308474715
19/feb/2016
12.890003
-0.113503
-0.8728645951330357
18/feb/2016
13.003506
0.247731
1.942108574351617
17/feb/2016
12.755775
0.008372
0.06567612242273975
16/feb/2016
12.747403
0.10196
0.806298363766299
15/feb/2016
12.645443
0.311202
2.523073774867866
12/feb/2016
12.334241
-0.099256
-0.798295121637943
11/feb/2016
12.433497
-0.360503
-2.817750508050649
05/feb/2016
12.794
-0.136519
-1.0557890213068788
04/feb/2016
12.930519
0.378084
3.0120371067446277
03/feb/2016
12.552435
-0.196052
-1.5378452360660524
02/feb/2016
12.748487
-0.161938
-1.254319668020224
01/feb/2016
12.910425
0.033144
0.25738352684856375
29/jan/2016
12.877281
0.161281
1.2683312362378105
28/jan/2016
12.716
0.132207
1.0506132769348637
27/jan/2016
12.583793
-0.067207
-0.5312386372618765
25/jan/2016
12.651
0.119601
0.9544105969333512
22/jan/2016
12.531399
0.288956
2.360280542045407
21/jan/2016
12.242443
0.070132
0.5761601063265637
20/jan/2016
12.172311
-0.380233
-3.029130987312213
19/jan/2016
12.552544
0.184021
1.4878170982905559
18/jan/2016
12.368523
-0.137727
-1.1012653673163417
15/jan/2016
12.50625
-0.16309
-1.287280947547386
14/jan/2016
12.66934
-0.226574
-1.7569440987277056
13/jan/2016
12.895914
0.166864
1.3108912291176482
12/jan/2016
12.72905
-0.054204
-0.42402349198412237
11/jan/2016
12.783254
-0.18456
-1.4232159714813923
08/jan/2016
12.967814
-0.087821
-0.6726673961090365
07/jan/2016
13.055635
-0.3553
-2.6493305649456955
06/jan/2016
13.410935
-0.245013
-1.7941852151165192
05/jan/2016
13.655948
-0.171203
-1.2381654037046388
04/jan/2016
13.827151
-0.356849
-2.515855893965031
30/dec/2015
14.184
0.086
0.6100156050503618
29/dec/2015
14.098
0.294
2.129817444219067
23/dec/2015
13.804
0.068069
0.49555432391149895
22/dec/2015
13.735931
0.085831
0.6287939282496099
21/dec/2015
13.6501
0.0271
0.19892828305072305
18/dec/2015
13.623
0.073
0.5387453874538746
17/dec/2015
13.55
0.050325
0.37278675227366587
16/dec/2015
13.499675
0.289216
2.1892956179645235
15/dec/2015
13.210459
-0.138018
-1.033960653338954
14/dec/2015
13.348477
-0.166592
-1.2326389158649504
11/dec/2015
13.515069
-0.160223
-1.1716239770236716
10/dec/2015
13.675292
-0.001865
-0.013635874765494028
09/dec/2015
13.677157
-0.05994
-0.4363367311157518
08/dec/2015
13.737097
-0.211918
-1.5192327200164313
07/dec/2015
13.949015
-0.080271
-0.5721673932657727
04/dec/2015
14.029286
-0.048109
-0.34174646658703545
03/dec/2015
14.077395
-0.087771
-0.6196256365791971
02/dec/2015
14.165166
0.040604
0.28747086104333713
01/dec/2015
14.124562
0.308879
2.2357128489413083
30/nov/2015
13.815683
-0.163701
-1.1710172637077572
27/nov/2015
13.979384
-0.149616
-1.058928445042112
26/nov/2015
14.129
0.017321
0.12274230444159054
25/nov/2015
14.111679
-0.076447
-0.5388097060880345
24/nov/2015
14.188126
-0.034787
-0.24458421421828286
23/nov/2015
14.222913
-0.051172
-0.3584958335332878
20/nov/2015
14.274085
0.114143
0.8060979345819355
19/nov/2015
14.159942
0.402704
2.9272154774090553
18/nov/2015
13.757238
-0.063308
-0.45807162756087927
17/nov/2015
13.820546
0.255654
1.8846740541686584
16/nov/2015
13.564892
-0.181861
-1.3229378603078124
13/nov/2015
13.746753
-0.205484
-1.4727674135695945
12/nov/2015
13.952237
0.154137
1.1170885846602068
11/nov/2015
13.7981
-0.0359
-0.25950556599681945
09/nov/2015
13.834
-0.17721
-1.264772992482448
06/nov/2015
14.01121
-0.11079
-0.7845206061464381
05/nov/2015
14.122
-0.11479
-0.8062913058350935
04/nov/2015
14.23679
0.084341
0.5959463270279228
03/nov/2015
14.152449
0.202372
1.450687333123681
02/nov/2015
13.950077
-0.181395
-1.283624239569664
30/okt/2015
14.131472
-0.023734
-0.16766976051072657
29/okt/2015
14.155206
-0.249192
-1.7299716378289465
28/okt/2015
14.404398
-0.150279
-1.032513466289908
27/okt/2015
14.554677
-0.047844
-0.32764205577927263
26/okt/2015
14.602521
0.034145
0.23437753116750967
23/okt/2015
14.568376
0.219598
1.5304299780789694
22/okt/2015
14.348778
0.025778
0.17997626195629407
20/okt/2015
14.323
-0.081898
-0.5685427276194528
19/okt/2015
14.404898
-0.037663
-0.26077784957944783
16/okt/2015
14.442561
0.048314
0.33564798492064224
15/okt/2015
14.394247
0.227466
1.6056293945674744
14/okt/2015
14.166781
-0.037795
-0.26607622782967966
13/okt/2015
14.204576
-0.165585
-1.1522835408733416
12/okt/2015
14.370161
0.008161
0.05682356217796964
09/okt/2015
14.362
0.335701
2.3933683432814314
08/okt/2015
14.026299
-0.004319
-0.03078267828259596
07/okt/2015
14.030618
0.285466
2.0768486226998437
06/okt/2015
13.745152
0.12286
0.9019040261359835
05/okt/2015
13.622292
0.302005
2.267255953268875
02/okt/2015
13.320287
0.138287
1.0490593233196783
30/sep/2015
13.182
0.236555
1.8273222743598232
29/sep/2015
12.945445
-0.337555
-2.5412557404200857
25/sep/2015
13.283
0.035
0.26419082125603865
23/sep/2015
13.248
-0.332152
-2.4458636398178752
22/sep/2015
13.580152
-0.051087
-0.3747788443882467
21/sep/2015
13.631239
-0.318761
-2.285025089605735
18/sep/2015
13.95
0.172322
1.2507332512779004
17/sep/2015
13.777678
0.017163
0.12472643647421626
16/sep/2015
13.760515
0.350227
2.6116292207892924
15/sep/2015
13.410288
-0.251193
-1.8386952337012363
14/sep/2015
13.661481
0.166949
1.2371603550237977
11/sep/2015
13.494532
-0.052382
-0.38667108981425585
10/sep/2015
13.546914
-0.277681
-2.008601336965025
09/sep/2015
13.824595
0.413928
3.0865578870909256
08/sep/2015
13.410667
0.359656
2.7557711812517818
07/sep/2015
13.051011
-0.068989
-0.5258307926829269
04/sep/2015
13.12
-0.106404
-0.8044817019047656
03/sep/2015
13.226404
-0.071999
-0.5414108746741996
02/sep/2015
13.298403
-0.062741
-0.4695780540947691
01/sep/2015
13.361144
-0.537201
-3.865215606606398
28/aug/2015
13.898345
-0.095947
-0.6856152494174054
27/aug/2015
13.994292
0.299166
2.184470591946361
26/aug/2015
13.695126
-0.078736
-0.5716334314951028
25/aug/2015
13.773862
0.33949
2.5270254538135464
24/aug/2015
13.434372
-0.796021
-5.593808969295507
21/aug/2015
14.230393
-0.218693
-1.5135421022478515
20/aug/2015
14.449086
-0.22944
-1.563099728133465
19/aug/2015
14.678526
0.059145
0.40456569262405845
18/aug/2015
14.619381
-0.209542
-1.413062836727927
17/aug/2015
14.828923
-0.033671
-0.22654860921316966
14/aug/2015
14.862594
-0.020667
-0.13886069726251526
13/aug/2015
14.883261
0.008716
0.05859675035438059
12/aug/2015
14.874545
-0.201359
-1.335634665755367
11/aug/2015
15.075904
-0.220096
-1.4389121338912134
07/aug/2015
15.296
-0.146145
-0.9464034951102972
06/aug/2015
15.442145
-0.126263
-0.8110206258726005
05/aug/2015
15.568408
-0.142789
-0.9088359085561718
04/aug/2015
15.711197
0.230498
1.4889379349084948
03/aug/2015
15.480699
-0.193262
-1.2330131483675377
31/jul/2015
15.673961
0.157039
1.0120499413479038
30/jul/2015
15.516922
-0.014869
-0.0957326814402795
29/jul/2015
15.531791
0.096508
0.6252428283951774
28/jul/2015
15.435283
0.024283
0.15756926870417234
27/jul/2015
15.411
-0.065649
-0.42418097095824814
24/jul/2015
15.476649
-0.18209
-1.1628650301917671
23/jul/2015
15.658739
-0.028718
-0.18306344999065177
22/jul/2015
15.687457
-0.284
-1.7781721479762302
21/jul/2015
15.971457
0.121817
0.7685789708788339
20/jul/2015
15.84964
0.01664
0.10509694940946125
16/jul/2015
15.833
0.10414
0.6620950278659737
15/jul/2015
15.72886
0.038569
0.24581443390693009
14/jul/2015
15.690291
0.247295
1.6013408279067094
13/jul/2015
15.442996
0.003663
0.023725118177061147
10/jul/2015
15.439333
0.088871
0.5789467444041749
09/jul/2015
15.350462
0.156917
1.032787279071474
08/jul/2015
15.193545
-0.407228
-2.6103065533996297
07/jul/2015
15.600773
0.019488
0.12507312458503902
06/jul/2015
15.581285
-0.221715
-1.4029931025754603
03/jul/2015
15.803
-0.281
-1.7470778413330017
02/jul/2015
16.084
0.229
1.444339325134027
30/jun/2015
15.855
0.157787
1.0051911762935242
29/jun/2015
15.697213
-0.319324
-1.9937143715898138
26/jun/2015
16.016537
-0.34266
-2.09460158710724
25/jun/2015
16.359197
-0.028171
-0.17190680040870504
24/jun/2015
16.387368
-0.068025
-0.4133903091831353
23/jun/2015
16.455393
0.111157
0.6800990881433675
22/jun/2015
16.344236
0.068267
0.4194343206232452
19/jun/2015
16.275969
0.073813
0.45557517160061906
18/jun/2015
16.202156
0.099133
0.6156173284978852
17/jun/2015
16.103023
0.038559
0.24002668249622272
16/jun/2015
16.064464
-0.029981
-0.18628166426366363
15/jun/2015
16.094445
-0.044213
-0.27395710349646174
12/jun/2015
16.138658
0.071485
0.44491336465973197
11/jun/2015
16.067173
0.121892
0.7644393347473776
10/jun/2015
15.945281
0.111191
0.7022253883867023
09/jun/2015
15.83409
-0.09691
-0.6083108404996548
05/jun/2015
15.931
-0.126708
-0.7890789893551433
04/jun/2015
16.057708
-0.326082
-1.9902720921105557
03/jun/2015
16.38379
0.08773
0.5383509879075065
02/jun/2015
16.29606
-0.17794
-1.0801262595605197
29/mei/2015
16.474
-0.099862
-0.6025270392621829
28/mei/2015
16.573862
-0.198533
-1.1836890318884095
27/mei/2015
16.772395
-0.192903
-1.1370445718076982
26/mei/2015
16.965298
0.102125
0.6056096323034816
22/mei/2015
16.863173
-0.008827
-0.052317449027975346
21/mei/2015
16.872
0.112602
0.6718737749410808
20/mei/2015
16.759398
-0.088408
-0.5247448836958355
19/mei/2015
16.847806
-0.213714
-1.2526082084128496
18/mei/2015
17.06152
-0.227958
-1.318478209694937
15/mei/2015
17.289478
0.169303
0.9889092839296327
14/mei/2015
17.120175
-0.031685
-0.18473215149843808
13/mei/2015
17.15186
0.25738
1.5234561821375976
12/mei/2015
16.89448
0.113014
0.6734453354671159
11/mei/2015
16.781466
0.002518
0.01500690031341655
08/mei/2015
16.778948
0.01167
0.0695998479896379
07/mei/2015
16.767278
-0.276106
-1.6200186535725534
06/mei/2015
17.043384
-0.153951
-0.8952026578536733
05/mei/2015
17.197335
0.066335
0.38722199521335593
30/apr/2015
17.131
-0.303806
-1.7425258416984968
29/apr/2015
17.434806
-0.155613
-0.884646352085189
28/apr/2015
17.590419
0.127849
0.7321316392718826
27/apr/2015
17.46257
0.19328
1.119212196911396
24/apr/2015
17.26929
0.3064
1.8062959790460233
23/apr/2015
16.96289
0.032148
0.18987945123728187
22/apr/2015
16.930742
-0.039327
-0.23174331229884804
21/apr/2015
16.970069
0.137291
0.8156170062956929
20/apr/2015
16.832778
-0.227533
-1.333697844077989
17/apr/2015
17.060311
-0.098883
-0.5762683258898991
16/apr/2015
17.159194
0.26854
1.589873311003825
15/apr/2015
16.890654
-0.135362
-0.7950303817405082
14/apr/2015
17.026016
0.085523
0.5048436311741341
13/apr/2015
16.940493
-0.11409
-0.6689697426199163
10/apr/2015
17.054583
0.097412
0.5744590297520736
09/apr/2015
16.957171
0.08859
0.5251775475364525
08/apr/2015
16.868581
0.397581
2.4138242972497115
02/apr/2015
16.471
0.034
0.20685039849120887
01/apr/2015
16.437
-0.039292
-0.23847598719420607
31/mrt/2015
16.476292
0.058422
0.3558439675792292
30/mrt/2015
16.41787
-0.24413
-1.4651902532709158
27/mrt/2015
16.662
-0.01553
-0.09311930483710718
26/mrt/2015
16.67753
-0.184755
-1.0956700115079303
25/mrt/2015
16.862285
0.051028
0.3035347089155796
24/mrt/2015
16.811257
0.057633
0.34400318402752744
23/mrt/2015
16.753624
0.113567
0.6824916525225845
20/mrt/2015
16.640057
0.250472
1.528238817517344
19/mrt/2015
16.389585
0.237849
1.4725909338785625
18/mrt/2015
16.151736
0.066395
0.4127671275355617
17/mrt/2015
16.085341
0.008074
0.05021997830850231
16/mrt/2015
16.077267
0.025102
0.15637765996051
13/mrt/2015
16.052165
-0.208055
-1.2795337332459216
12/mrt/2015
16.26022
0.254915
1.5926906734985682
11/mrt/2015
16.005305
-0.132516
-0.8211517527676134
10/mrt/2015
16.137821
-0.158691
-0.9737727926073997
09/mrt/2015
16.296512
-0.189813
-1.1513360315291612
06/mrt/2015
16.486325
-0.057144
-0.3454172761468589
05/mrt/2015
16.543469
-0.126964
-0.7616118909448842
04/mrt/2015
16.670433
-0.099293
-0.5920967343175434
03/mrt/2015
16.769726
0.06012
0.3597930435942056
02/mrt/2015
16.709606
0.014859
0.08900404420624045
27/feb/2015
16.694747
-0.091253
-0.5436256404146312
26/feb/2015
16.786
-0.147685
-0.8721373995087307
25/feb/2015
16.933685
0.160093
0.9544348044235248
24/feb/2015
16.773592
0.081603
0.4888752323045504
23/feb/2015
16.691989
-0.010011
-0.05993892946952461
18/feb/2015
16.702
0.114009
0.6872984196820459
17/feb/2015
16.587991
-0.002009
-0.012109704641350211
16/feb/2015
16.59
0.036
0.21747009786154403
13/feb/2015
16.554
0.360981
2.229238414405615
12/feb/2015
16.193019
-0.097747
-0.6000147568260449
11/feb/2015
16.290766
-0.15063
-0.9161630800693567
10/feb/2015
16.441396
-0.059735
-0.3620054891994979
09/feb/2015
16.501131
-0.030885
-0.18681932076523516
06/feb/2015
16.532016
0.048016
0.2912885222033487
05/feb/2015
16.484
0.109456
0.6684522023941553
04/feb/2015
16.374544
0.218795
1.3542857096876164
03/feb/2015
16.155749
-0.063089
-0.38898594338262704
02/feb/2015
16.218838
0.142654
0.8873623242928794
30/jan/2015
16.076184
0.013581
0.08455043058712215
29/jan/2015
16.062603
-0.204397
-1.2565131862052008
28/jan/2015
16.267
0.036733
0.22632406478587197
27/jan/2015
16.230267
0.139267
0.8654962401342365
23/jan/2015
16.091
0.009681
0.0602002858098891
22/jan/2015
16.081319
0.023273
0.14493046040595475
21/jan/2015
16.058046
0.168524
1.0605982986775813
20/jan/2015
15.889522
-0.040478
-0.2540991839296924
19/jan/2015
15.93
0.017575
0.11044828176723535
16/jan/2015
15.912425
-0.139927
-0.8716915751660567
15/jan/2015
16.052352
0.092619
0.5803292573879525
14/jan/2015
15.959733
-0.110495
-0.6875758078852398
13/jan/2015
16.070228
-0.000334
-0.0020783342860069237
12/jan/2015
16.070562
-0.033898
-0.21048827467670447
09/jan/2015
16.10446
0.250457
1.5797713675215024
08/jan/2015
15.854003
0.182247
1.1629009537922872
07/jan/2015
15.671756
-0.086173
-0.546854856371037
06/jan/2015
15.757929
-0.216805
-1.3571743980212754
05/jan/2015
15.974734
-0.080594
-0.5019766646934899
02/jan/2015
16.055328
-0.051672
-0.32080461910970387
30/dec/2014
16.107
-0.067423
-0.41684949132343085
29/dec/2014
16.174423
--
--
23/dec/2014
15.835
-0.165252
-1.0328087332624512
22/dec/2014
16.000252
0.209634
1.3275857854328437
19/dec/2014
15.790618
0.293572
1.894373934232369
18/dec/2014
15.497046
0.107009
0.6953134680572892
17/dec/2014
15.390037
-0.113407
-0.7314955309284827
16/dec/2014
15.503444
-0.144881
-0.9258562817426146
15/dec/2014
15.648325
-0.171616
-1.0848080912564717
12/dec/2014
15.819941
-0.017694
-0.11172122605426883
11/dec/2014
15.837635
-0.156366
-0.9776540591688097
10/dec/2014
15.994001
-0.061704
-0.3843119937741756
09/dec/2014
16.055705
-0.116982
-0.7233306376361578
08/dec/2014
16.172687
-0.012558
-0.07758918694156314
05/dec/2014
16.185245
-0.119053
-0.7301939648060898
04/dec/2014
16.304298
0.074467
0.45882794466559756
03/dec/2014
16.229831
-0.024864
-0.15296503564047187
02/dec/2014
16.254695
0.13212
0.8194720756454846
01/dec/2014
16.122575
-0.36298
-2.201806369272979
28/nov/2014
16.485555
-0.395445
-2.342544872934068
27/nov/2014
16.881
-0.001441
-0.008535495548303709
26/nov/2014
16.882441
0.16563
0.9907990226126263
25/nov/2014
16.716811
-0.128904
-0.765203495369594
24/nov/2014
16.845715
0.064047
0.38164859416835084
21/nov/2014
16.781668
0.086711
0.5193843865545745
20/nov/2014
16.694957
-0.121043
-0.719808515699334
19/nov/2014
16.816
-0.218513
-1.282766346182013
18/nov/2014
17.034513
-0.042867
-0.25101625659205334
17/nov/2014
17.07738
-0.160124
-0.9289279932871952
14/nov/2014
17.237504
0.032759
0.19040677441019904
13/nov/2014
17.204745
0.013231
0.0769623896999415
12/nov/2014
17.191514
0.01226
0.07136514775321443
11/nov/2014
17.179254
0.015254
0.08887205779538569
10/nov/2014
17.164
0.088545
0.5185513358209196
07/nov/2014
17.075455
0.140974
0.8324672010910756
06/nov/2014
16.934481
-0.045571
-0.2683796256925479
05/nov/2014
16.980052
-0.191086
-1.112832475052032
04/nov/2014
17.171138
0.024297
0.1416995702007151
03/nov/2014
17.146841
-0.146159
-0.8451916960619904
31/okt/2014
17.293
0.121185
0.7057203912341241
30/okt/2014
17.171815
-0.048642
-0.28246637124670965
29/okt/2014
17.220457
0.107567
0.6285729645898501
28/okt/2014
17.11289
0.09289
0.5457696827262045
27/okt/2014
17.02
0.061282
0.3613598622254347
24/okt/2014
16.958718
0.041718
0.24660400780280192
22/okt/2014
16.917
0.163963
0.9787061295214713
21/okt/2014
16.753037
0.068428
0.4101264824365977
20/okt/2014
16.684609
0.137659
0.8319297514043373
17/okt/2014
16.54695
0.048413
0.29343813939381413
16/okt/2014
16.498537
-0.060138
-0.3631812327979141
15/okt/2014
16.558675
0.186436
1.1387324604777636
14/okt/2014
16.372239
0.04348
0.26627865595909644
13/okt/2014
16.328759
-0.000241
-0.0014759017698573091
10/okt/2014
16.329
-0.424901
-2.536131734334589
09/okt/2014
16.753901
0.28935
1.7574120302460723
08/okt/2014
16.464551
-0.204811
-1.2286672999242563
07/okt/2014
16.669362
0.205362
1.2473396501457725
03/okt/2014
16.464
-0.036
-0.21818181818181817
30/sep/2014
16.5
0.04505
0.2737777993855952
29/sep/2014
16.45495
-0.273656
-1.635856568084633
26/sep/2014
16.728606
-0.178394
-1.0551487549535696
25/sep/2014
16.907
-0.091339
-0.5373407366449158
24/sep/2014
16.998339
-0.036836
-0.21623493741625782
23/sep/2014
17.035175
0.067978
0.400643665538863
22/sep/2014
16.967197
-0.287133
-1.6641214118427086
19/sep/2014
17.25433
0.01122
0.06506946832676935
18/sep/2014
17.24311
-0.084959
-0.4902969857749297
17/sep/2014
17.328069
-0.053057
-0.30525640283604183
16/sep/2014
17.381126
-0.098726
-0.5647988323928601
15/sep/2014
17.479852
-0.210343
-1.189037203942636
12/sep/2014
17.690195
-0.125648
-0.7052599194997397
11/sep/2014
17.815843
-0.101339
-0.5655967551147273
10/sep/2014
17.917182
-0.250818
-1.3805482166446499
08/sep/2014
18.168
-0.128207
-0.7007299381778966
05/sep/2014
18.296207
-0.083313
-0.4532925778257539
04/sep/2014
18.37952
-0.031936
-0.17345722141692652
03/sep/2014
18.411456
0.187502
1.0288766093241895
02/sep/2014
18.223954
-0.014772
-0.08099249914714438
01/sep/2014
18.238726
0.002726
0.014948453608247423
29/aug/2014
18.236
-0.181504
-0.9854972747664396
28/aug/2014
18.417504
-0.08573
-0.46332441128939944
27/aug/2014
18.503234
0.076095
0.4129507027650901
26/aug/2014
18.427139
0.002704
0.014676162389782916
22/aug/2014
18.424435
0.008435
0.04580256298870548
21/aug/2014
18.416
-0.035155
-0.19053007792737095
20/aug/2014
18.451155
0.072859
0.39644045345662077
19/aug/2014
18.378296
0.168595
0.9258526540331442
18/aug/2014
18.209701
0.060701
0.3344591988539313
15/aug/2014
18.149
0.01963
0.108277342235279
14/aug/2014
18.12937
0.085839
0.4757328263520039
13/aug/2014
18.043531
0.052581
0.2922636103151863
12/aug/2014
17.99095
0.161801
0.9075082607700458
11/aug/2014
17.829149
0.097358
0.5490590318823406
08/aug/2014
17.731791
-0.196609
-1.0966343901296267
07/aug/2014
17.9284
-0.099737
-0.553229654289847
06/aug/2014
18.028137
-0.010654
-0.059061607842787245
05/aug/2014
18.038791
-0.082586
-0.45573799386216624
04/aug/2014
18.121377
-0.031883
-0.17563236575689437
01/aug/2014
18.15326
-0.194736
-1.0613475171893432
31/jul/2014
18.347996
0.024802
0.1353584969956657
30/jul/2014
18.323194
0.014416
0.07873818776982276
29/jul/2014
18.308778
0.029778
0.16290825537502052
25/jul/2014
18.279
-0.011938
-0.06526729247018387
24/jul/2014
18.290938
0.031758
0.17392894971187095
23/jul/2014
18.25918
0.178196
0.9855437071345232
22/jul/2014
18.080984
0.077511
0.4305335976008629
21/jul/2014
18.003473
0.016809
0.09345257130505134
18/jul/2014
17.986664
0.025355
0.14116454429908198
17/jul/2014
17.961309
0.006285
0.03500413032029364
16/jul/2014
17.955024
0.038349
0.2140408306786834
15/jul/2014
17.916675
-0.02781
-0.15497797791354836
14/jul/2014
17.944485
0.060645
0.3391050244242847
11/jul/2014
17.88384
0.074205
0.4166564895911679
10/jul/2014
17.809635
0.006726
0.037780342527167894
09/jul/2014
17.802909
-0.173998
-0.9678973140373925
08/jul/2014
17.976907
0.005877
0.03270263307111501
07/jul/2014
17.97103
0.01203
0.06698591235592183
04/jul/2014
17.959
0.071845
0.401656943208688
03/jul/2014
17.887155
-0.013332
-0.0744784206150369
02/jul/2014
17.900487
0.212487
1.2013059701492537
30/jun/2014
17.688
-0.089907
-0.5057231990244971
27/jun/2014
17.777907
0.005892
0.03315324683216844
26/jun/2014
17.772015
0.222835
1.269774428206902
25/jun/2014
17.54918
-0.036821
-0.2093767650758123
24/jun/2014
17.586001
-0.063786
-0.3613981290539087
23/jun/2014
17.649787
0.065642
0.37330219922549546
20/jun/2014
17.584145
-0.150203
-0.8469609370471358
19/jun/2014
17.734348
0.288321
1.652645613812245
18/jun/2014
17.446027
-0.054849
-0.3134071688754323
17/jun/2014
17.500876
-0.140789
-0.798048256783019
16/jun/2014
17.641665
0.011448
0.06493397103393565
13/jun/2014
17.630217
-0.074123
-0.41867135402957695
12/jun/2014
17.70434
-0.003977
-0.022458373655723465
11/jun/2014
17.708317
-0.002034
-0.011484809081423627
10/jun/2014
17.710351
0.061351
0.34761742874950424
06/jun/2014
17.649
0.07357
0.41859573279288187
05/jun/2014
17.57543
-0.030646
-0.17406490804651759
03/jun/2014
17.606076
-0.079924
-0.45190546194730297
30/mei/2014
17.686
-0.272811
-1.5190927729012795
29/mei/2014
17.958811
0.100891
0.5649650127226463
28/mei/2014
17.85792
0.004873
0.02729506061346279
27/mei/2014
17.853047
0.035108
0.19703737901448648
23/mei/2014
17.817939
0.061561
0.3466979583336196
22/mei/2014
17.756378
0.149466
0.8489052481207381
21/mei/2014
17.606912
-0.043512
-0.24652099009066297
20/mei/2014
17.650424
-0.065219
-0.3681435666772016
19/mei/2014
17.715643
-0.167142
-0.9346530755696051
16/mei/2014
17.882785
-0.048115
-0.2683356663636516
15/mei/2014
17.9309
0.024436
0.1364646867187179
14/mei/2014
17.906464
0.238464
1.3496943626896083
12/mei/2014
17.668
0.033269
0.18865612409965313
09/mei/2014
17.634731
-0.008779
-0.04975767293469383
08/mei/2014
17.64351
0.11351
0.6475185396463206
07/mei/2014
17.53
-0.06
-0.34110289937464466
02/mei/2014
17.59
-0.011
-0.06249644906539401
30/apr/2014
17.601
-0.046995
-0.26629087326917306
29/apr/2014
17.647995
-0.051274
-0.2896955800829967
28/apr/2014
17.699269
-0.080731
-0.45405511811023624
24/apr/2014
17.78
0.024413
0.13749475024396546
23/apr/2014
17.755587
-0.051117
-0.28706603984656565
22/apr/2014
17.806704
0.086826
0.4899920868529682
17/apr/2014
17.719878
0.052716
0.298384086815981
16/apr/2014
17.667162
0.084526
0.48073565306134985
15/apr/2014
17.582636
-0.043356
-0.24597764483269935
14/apr/2014
17.625992
-0.123714
-0.6969918262308119
11/apr/2014
17.749706
-0.093208
-0.5223810415720213
10/apr/2014
17.842914
0.177612
1.0054286080136077
09/apr/2014
17.665302
0.175639
1.0042446215230105
08/apr/2014
17.489663
0.108593
0.6247774158898157
07/apr/2014
17.38107
-0.100651
-0.5757499504768437
04/apr/2014
17.481721
0.116003
0.6680000216518546
03/apr/2014
17.365718
0.035005
0.20198245738649068
02/apr/2014
17.330713
0.065831
0.3813000285782434
01/apr/2014
17.264882
0.061794
0.35920295240017375
31/mrt/2014
17.203088
0.120995
0.7083148417468516
28/mrt/2014
17.082093
0.047093
0.2764484884062225
27/mrt/2014
17.035
-0.000691
-0.004056190030683229
26/mrt/2014
17.035691
0.219926
1.3078560505573193
25/mrt/2014
16.815765
0.014629
0.08707149326093187
24/mrt/2014
16.801136
0.115007
0.6892371502102135
21/mrt/2014
16.686129
0.209765
1.2731267651042426
20/mrt/2014
16.476364
-0.305423
-1.8199670869377618
19/mrt/2014
16.781787
-0.017223
-0.10252389872974657
18/mrt/2014
16.79901
0.114551
0.6865730558000113
17/mrt/2014
16.684459
0.069297
0.41707086575502544
14/mrt/2014
16.615162
-0.241172
-1.430750007682572
13/mrt/2014
16.856334
0.135589
0.8109028634788701
12/mrt/2014
16.720745
-0.179287
-1.0608678137414178
11/mrt/2014
16.900032
0.033866
0.20079252154876218
10/mrt/2014
16.866166
-0.226771
-1.3266941778349737
07/mrt/2014
17.092937
0.002729
0.015968208227775813
06/mrt/2014
17.090208
0.15985
0.9441619604263537
05/mrt/2014
16.930358
0.135468
0.8066024844461619
04/mrt/2014
16.79489
0.089476
0.5356107906095593
03/mrt/2014
16.705414
-0.101586
-0.6044267269590051
28/feb/2014
16.807
-0.128
-0.755831118984352
27/feb/2014
16.935
0.01548
0.0914919572186445
26/feb/2014
16.91952
-0.068198
-0.40145474512821555
25/feb/2014
16.987718
0.035968
0.21217868361673572
24/feb/2014
16.95175
0.07257
0.42993794722255463
21/feb/2014
16.87918
0.069152
0.4113734968198744
20/feb/2014
16.810028
-0.092544
-0.5475143072900385
19/feb/2014
16.902572
0.057396
0.340726627017729
18/feb/2014
16.845176
0.056685
0.33764201916658265
17/feb/2014
16.788491
0.105491
0.632326320206198
14/feb/2014
16.683
0.153646
0.9295342092618986
13/feb/2014
16.529354
-0.096057
-0.5777721825944634
12/feb/2014
16.625411
0.176937
1.0757046519938567
11/feb/2014
16.448474
0.258538
1.596905633227951
10/feb/2014
16.189936
0.092899
0.5771186336963753
07/feb/2014
16.097037
0.101555
0.6348980293310323
06/feb/2014
15.995482
0.249709
1.5858795881281915
05/feb/2014
15.745773
-0.075686
-0.4783756036658819
04/feb/2014
15.821459
-0.119541
-0.7498964933191142
30/jan/2014
15.941
-0.105602
-0.6580957139710949
29/jan/2014
16.046602
0.056691
0.3545423110860342
28/jan/2014
15.989911
-0.131089
-0.8131567520625271
24/jan/2014
16.121
-0.184898
-1.133933255316573
23/jan/2014
16.305898
-0.272967
-1.6464757991575418
22/jan/2014
16.578865
0.031137
0.1881648042559075
21/jan/2014
16.547728
0.067054
0.406864427996088
20/jan/2014
16.480674
-0.04683
-0.28334587001158795
17/jan/2014
16.527504
0.035559
0.21561434991445824
16/jan/2014
16.491945
-0.002792
-0.016926611197256435
15/jan/2014
16.494737
-0.02073
-0.12551870316473643
14/jan/2014
16.515467
-0.243213
-1.45126585148711
13/jan/2014
16.75868
0.055096
0.3298453792910551
10/jan/2014
16.703584
0.082443
0.4960128790195571
09/jan/2014
16.621141
-0.061731
-0.3700262161095524
08/jan/2014
16.682872
0.062685
0.37716182134412807
07/jan/2014
16.620187
-0.05786
-0.3469231139593263
06/jan/2014
16.678047
-0.098385
-0.5864477023481512
03/jan/2014
16.776432
-0.062503
-0.3711814316047897
02/jan/2014
16.838935
0.014025
0.08335854396843728
31/dec/2013
16.82491
0.07405
0.4420668550749036
30/dec/2013
16.75086
0.085731
0.5144334616311701
27/dec/2013
16.665129
-0.033293
-0.19937812087872733
24/dec/2013
16.698422
0.090003
0.5419119062446582
23/dec/2013
16.608419
0.143175
0.86955893274342
20/dec/2013
16.465244
0.210833
1.2970817582993317
19/dec/2013
16.254411
0.117789
0.7299483126022287
18/dec/2013
16.136622
-0.013301
-0.08235952580083508
17/dec/2013
16.149923
-0.041063
-0.25361642583101485
16/dec/2013
16.190986
-0.025922
-0.1598455143236923
13/dec/2013
16.216908
0.096782
0.6003799225886944
12/dec/2013
16.120126
-0.213857
-1.3092764942880128
11/dec/2013
16.333983
-0.262697
-1.5828286139155543
10/dec/2013
16.59668
0.02379
0.1435476854067094
09/dec/2013
16.57289
-0.08185
-0.491451682824229
06/dec/2013
16.65474
0.032997
0.19851708692644326
05/dec/2013
16.621743
-0.158093
-0.9421605789234173
04/dec/2013
16.779836
-0.149677
-0.8841187575803273
03/dec/2013
16.929513
-0.020136
-0.11879892026082664
02/dec/2013
16.949649
-0.088351
-0.5185526470242986
29/nov/2013
17.038
-0.144
-0.8380863694564079
28/nov/2013
17.182
0.017547
0.10222871652245487
27/nov/2013
17.164453
-0.074781
-0.4337837748475367
26/nov/2013
17.239234
-0.002508
-0.01454609400836644
25/nov/2013
17.241742
0.019854
0.11528352756678013
22/nov/2013
17.221888
0.002564
0.014890247724010536
21/nov/2013
17.219324
-0.238208
-1.3644998617215767
20/nov/2013
17.457532
-0.117456
-0.6683134008398754
19/nov/2013
17.574988
-0.058293
-0.33058510211457526
18/nov/2013
17.633281
0.083293
0.47460431311975826
15/nov/2013
17.549988
0.197171
1.1362477919291145
14/nov/2013
17.352817
0.143974
0.8366280057293799
13/nov/2013
17.208843
-0.225153
-1.2914595139289926
12/nov/2013
17.433996
-0.078208
-0.44659141704836236
11/nov/2013
17.512204
-0.013796
-0.07871733424626269
08/nov/2013
17.526
-0.136841
-0.7747394657518573
07/nov/2013
17.662841
-0.103656
-0.5834352151693156
06/nov/2013
17.766497
0.051065
0.2882515086281836
05/nov/2013
17.715432
0.066432
0.3764065952745198
01/nov/2013
17.649
-0.06
-0.338810774182619
31/okt/2013
17.709
-0.089339
-0.5019513337733369
30/okt/2013
17.798339
0.122364
0.6922616715626719
29/okt/2013
17.675975
-0.164025
-0.9194226457399103
28/okt/2013
17.84
0.107
0.6033948006541476
25/okt/2013
17.733
-0.005997
-0.03380687194433823
24/okt/2013
17.738997
-0.019097
-0.10753969429376824
23/okt/2013
17.758094
-0.161465
-0.9010545404605103
22/okt/2013
17.919559
0.100626
0.5647139477992313
21/okt/2013
17.818933
0.072583
0.40900241458102654
18/okt/2013
17.74635
0.197012
1.122617844616133
17/okt/2013
17.549338
0.180397
1.0386183014842414
16/okt/2013
17.368941
0.160941
0.935268479776848
11/okt/2013
17.208
0.232973
1.3724455342545259
10/okt/2013
16.975027
0.010794
0.0636279871892823
09/okt/2013
16.964233
-0.029071
-0.17107326509312137
08/okt/2013
16.993304
0.040962
0.2416303304876695
07/okt/2013
16.952342
-0.14707
-0.860088054489827
04/okt/2013
17.099412
0.008386
0.04906668563958653
03/okt/2013
17.091026
0.081305
0.4779913791648905
02/okt/2013
17.009721
0.058721
0.34641614064067017
30/sep/2013
16.951
-0.217
-1.2639794967381175
27/sep/2013
17.168
-0.006867
-0.03998284237077353
26/sep/2013
17.174867
0.016578
0.09661802525881223
25/sep/2013
17.158289
0.073318
0.4291373980090455
24/sep/2013
17.084971
-0.132001
-0.7666911463874135
23/sep/2013
17.216972
-0.158028
-0.9095136690647482
19/sep/2013
17.375
0.386034
2.27226306768758
18/sep/2013
16.988966
0.002979
0.017537985870353014
17/sep/2013
16.985987
0.02867
0.16907155772342994
16/sep/2013
16.957317
0.283527
1.7004352339809965
13/sep/2013
16.67379
-0.089655
-0.5348244349535551
12/sep/2013
16.763445
-0.024863
-0.1480971161596511
11/sep/2013
16.788308
0.098975
0.5930434727379459
10/sep/2013
16.689333
0.172432
1.043973079453585
09/sep/2013
16.516901
0.153597
0.9386673987111649
06/sep/2013
16.363304
0.089632
0.5507791972211311
05/sep/2013
16.273672
-0.046405
-0.28434302117569665
04/sep/2013
16.320077
0.029368
0.18027453562641135
03/sep/2013
16.290709
0.135658
0.8397249875596183
02/sep/2013
16.155051
0.304051
1.9181818181818182
30/aug/2013
15.851
-0.067934
-0.42674968060047236
29/aug/2013
15.918934
0.045934
0.2893844893844894
28/aug/2013
15.873
-0.192125
-1.1959135082982548
27/aug/2013
16.065125
-0.049262
-0.30570197923135395
23/aug/2013
16.114387
0.116387
0.7275096887110889
22/aug/2013
15.998
-0.075941
-0.4724479205193051
21/aug/2013
16.073941
-0.070311
-0.4355172354841835
20/aug/2013
16.144252
-0.26062
-1.5886743889254362
19/aug/2013
16.404872
-0.07145
-0.43365260766328795
16/aug/2013
16.476322
0.034744
0.21131791607837155
15/aug/2013
16.441578
-0.033422
-0.2028649468892261
13/aug/2013
16.475
0.027
0.16415369649805447
12/aug/2013
16.448
0.486
3.0447312366871317
07/aug/2013
15.962
-1601.4916
-99.01314016055855
06/aug/2013
1617.4536
2.7261
0.1688272479412161
05/aug/2013
1614.7275
-2.5187
-0.1557400474955514
02/aug/2013
1617.2462
14.0153
0.8741909852161657
01/aug/2013
1603.2309
2.0309
0.12683612290781915
31/jul/2013
1601.2
-11.3788
-0.7056275327444463
30/jul/2013
1612.5788
-15.1988
-0.9337147777435935
29/jul/2013
1627.7776
-3.9857
-0.24425724000533655
26/jul/2013
1631.7633
6.9166
0.4256770807978377
25/jul/2013
1624.8467
-3.2702
-0.20085781309683598
24/jul/2013
1628.1169
3.0575
0.1881469686584995
23/jul/2013
1625.0594
11.4591
0.7101572799658007
22/jul/2013
1613.6003
15.3114
0.9579870072300446
19/jul/2013
1598.2889
-1.4587
-0.0911831341394105
18/jul/2013
1599.7476
-4.9063
-0.3057544059812524
17/jul/2013
1604.6539
-4.3368
-0.2695354298816022
16/jul/2013
1608.9907
17.7834
1.1176042241636273
15/jul/2013
1591.2073
3.7073
0.2335307086614173
12/jul/2013
1587.5
-11.9665
-0.7481557131706104
11/jul/2013
1599.4665
24.1528
1.5332057354671644
10/jul/2013
1575.3137
14.1845
0.9086051301839719
09/jul/2013
1561.1292
21.4562
1.3935556446076538
08/jul/2013
1539.673
-7.2261
-0.4671345403200506
05/jul/2013
1546.8991
3.1254
0.20245195264046797
04/jul/2013
1543.7737
25.4179
1.6740410910275445
03/jul/2013
1518.3558
-40.6002
-2.604319814029389
02/jul/2013
1558.956
8.756
0.5648303444716811
28/jun/2013
1550.2
-8.8
-0.5644644002565747
27/jun/2013
1559
14.6813
0.9506651703434013
26/jun/2013
1544.3187
30.3493
2.00461779478502
25/jun/2013
1513.9694
0.7969
0.05266418732827883
24/jun/2013
1513.1725
-17.4108
-1.137527111396028
21/jun/2013
1530.5833
-7.2703
-0.47275631438519244
20/jun/2013
1537.8536
-78.3278
-4.84647329810874
19/jun/2013
1616.1814
13.8676
0.8654734172544729
18/jun/2013
1602.3138
-11.0653
-0.6858462465517249
17/jun/2013
1613.3791
9.7791
0.6098216512846096
14/jun/2013
1603.6
31.8287
2.0250210701773215
13/jun/2013
1571.7713
2.8713
0.18301357639110205
11/jun/2013
1568.9
-9.9
-0.6270585254623765
07/jun/2013
1578.8
-17.6327
-1.104506315862861
06/jun/2013
1596.4327
-17.7367
-1.098812801184312
05/jun/2013
1614.1694
-38.0813
-2.3048136702257107
04/jun/2013
1652.2507
3.9507
0.23968331007704907
31/mei/2013
1648.3
-39.243
-2.325451855152728
30/mei/2013
1687.543
-5.257
-0.3105505671077505
29/mei/2013
1692.8
-10.7029
-0.6282877475582812
28/mei/2013
1703.5029
-25.1971
-1.4575750564007637
23/mei/2013
1728.7
-34.1004
-1.9344447618686722
22/mei/2013
1762.8004
-14.8106
-0.8331744121745421
21/mei/2013
1777.611
-13.3461
-0.7451937290960235
20/mei/2013
1790.9571
9.1571
0.513924121674711
16/mei/2013
1781.8
-9.7521
-0.5443380630683305
15/mei/2013
1791.5521
-7.3479
-0.40846628495191506
14/mei/2013
1798.9
-2.5009
-0.13883083993130013
13/mei/2013
1801.4009
-4.8422
-0.2680813009057308
10/mei/2013
1806.2431
-18.9699
-1.039325273269476
09/mei/2013
1825.213
0.7127
0.03906275049667024
08/mei/2013
1824.5003
19.5954
1.0856749294658128
07/mei/2013
1804.9049
-5.9015
-0.32590452518833596
03/mei/2013
1810.8064
4.7064
0.2605835778749792
02/mei/2013
1806.1
-30.6
-1.6660314694833125
30/apr/2013
1836.7248
23.5896
1.3010392164908606
29/apr/2013
1813.1352
16.6352
0.9259782911216253
26/apr/2013
1796.5
10.3
0.576643153062367
24/apr/2013
1786.2
28.27
1.61
23/apr/2013
1757.9314
9.76
0.56
22/apr/2013
1748.1749
3.35
0.19
19/apr/2013
1744.8294
4.57
0.26
18/apr/2013
1740.2555
-16.39
-0.93
17/apr/2013
1756.6483
8.18
0.47
16/apr/2013
1748.4672
-9.75
-0.55
15/apr/2013
1758.222
-25.88
-1.45
12/apr/2013
1784.1
-4.26
-0.24
11/apr/2013
1788.3575
14.93
0.84
10/apr/2013
1773.4282
8.4
0.48
09/apr/2013
1765.0329
29.37
1.69
08/apr/2013
1735.667
2.39
0.14
05/apr/2013
1733.2774
-40.02
-2.26
03/apr/2013
1773.3
-2.72
-0.15
02/apr/2013
1776.0193
12.64
0.72
28/mrt/2013
1763.3775
-7.3
-0.41
27/mrt/2013
1770.6778
9.83
0.56
26/mrt/2013
1760.8446
-3.16
-0.18
25/mrt/2013
1764.0066
9.58
0.55
22/mrt/2013
1754.4265
1.97
0.11
21/mrt/2013
1752.4556
7.04
0.4
20/mrt/2013
1745.4144
-3.21
-0.18
19/mrt/2013
1748.6288
-7.62
-0.43
18/mrt/2013
1756.2524
-35.28
-1.97
15/mrt/2013
1791.5302
21.04
1.19
14/mrt/2013
1770.4905
-4.71
-0.27
13/mrt/2013
1775.2
-14.22
-0.79
12/mrt/2013
1789.4221
-0.74
-0.04
11/mrt/2013
1790.1593
10.62
0.6
08/mrt/2013
1779.5441
-1.36
-0.08
07/mrt/2013
1780.8995
2.32
0.13
06/mrt/2013
1778.5786
18.08
1.03
05/mrt/2013
1760.5028
24.84
1.43
04/mrt/2013
1735.6647
-28.6
-1.62
01/mrt/2013
1764.2615
-7.53
-0.42
28/feb/2013
1771.7882
16.49
0.94
27/feb/2013
1755.3
12.86
0.74
26/feb/2013
1742.4392
-26.94
-1.52
25/feb/2013
1769.3774
5.75
0.33
22/feb/2013
1763.6236
12.74
0.73
21/feb/2013
1750.8806
-39.42
-2.2
20/feb/2013
1790.3009
2.59
0.15
19/feb/2013
1787.7064
8.98
0.51
18/feb/2013
1778.7223
12.32
0.7
15/feb/2013
1766.4
-6.8
-0.38
14/feb/2013
1773.2
--
--
08/feb/2013
1750.3
14.3
0.82
07/feb/2013
1736.0009
1.12
0.06
06/feb/2013
1734.8815
4.59
0.27
05/feb/2013
1730.2916
-17.81
-1.02
04/feb/2013
1748.1056
-0.13
-0.01
01/feb/2013
1748.2384
6.63
0.38
31/jan/2013
1741.612
-6.05
-0.35
30/jan/2013
1747.6628
3.96
0.23
29/jan/2013
1743.7
14
0.81
25/jan/2013
1729.7
0.87
0.05
24/jan/2013
1728.8304
0.01
0
23/jan/2013
1728.8173
2.732
0.15827722998394111
22/jan/2013
1726.0853
6.3374
0.3685075004307317
21/jan/2013
1719.7479
3.95
0.23
18/jan/2013
1715.7956
2.63
0.15
17/jan/2013
1713.1662
1.3892
0.0811554308768023
16/jan/2013
1711.777
6.2056
0.3638428740069164
15/jan/2013
1705.5714
0.7934
0.04653978406572586
14/jan/2013
1704.778
1.03
0.060454949910432765
11/jan/2013
1703.748
-9.1385
-0.5335146257501592
10/jan/2013
1712.8865
13.9483
0.8210010228741693
09/jan/2013
1698.9382
12.9279
0.7667746751013325
08/jan/2013
1686.0103
-8.3737
-0.49420320305196463
07/jan/2013
1694.384
2.2055
0.1303349498885608
04/jan/2013
1692.1785
-9.7699
-0.5740420802416807
03/jan/2013
1701.9484
9.5874
0.5665103367425744
02/jan/2013
1692.361
35.0758
2.116461306720171
31/dec/2012
1657.2852
-5.8411
-0.3512120516643865
28/dec/2012
1663.1263
8.4263
0.5092343022904454
27/dec/2012
1654.7
1.7995
0.10886922715553658
24/dec/2012
1652.9005
-1.9486
-0.11775091759121722
21/dec/2012
1654.8491
-7.6957
-0.46288677453985
20/dec/2012
1662.5448
3.4078
0.20539593776764667
19/dec/2012
1659.137
2.9631
0.17891237146050906
18/dec/2012
1656.1739
2.3752
0.14362086510286892
17/dec/2012
1653.7987
-5.9665
-0.3594785575694683
14/dec/2012
1659.7652
4.5711
0.2761670066368651
13/dec/2012
1655.1941
-0.2464
-0.014884255882346722
12/dec/2012
1655.4405
8.026
0.4871876507096423
11/dec/2012
1647.4145
6.4756
0.39462773415877944
10/dec/2012
1640.9389
2.3997
0.14645362161613223
07/dec/2012
1638.5392
10.0832
0.619187745938484
06/dec/2012
1628.456
3.2282
0.1986306165818724
05/dec/2012
1625.2278
7.0422
0.43519111775558994
04/dec/2012
1618.1856
-2.132
-0.13157914226198617
03/dec/2012
1620.3176
3.1884
0.19716420926664363
30/nov/2012
1617.1292
-9.8917
-0.6079639173657818
29/nov/2012
1627.0209
12.427
0.7696672209649745
28/nov/2012
1614.5939
-1.7061
-0.10555589927612448
27/nov/2012
1616.3
8.9
0.5536891875077765
26/nov/2012
1607.4
3.5
0.21821809339734397
23/nov/2012
1603.9
9.9
0.6210790464240903
22/nov/2012
1594
19.7261
1.2530284596600376
21/nov/2012
1574.2739
-3.5292
-0.2236781002648556
20/nov/2012
1577.8031
2.3066
0.1464046413305266
19/nov/2012
1575.4965
17.7473
1.1392912286522119
16/nov/2012
1557.7492
-6.418
-0.41031419147518244
15/nov/2012
1564.1672
-20.6683
-1.3041290405218713
14/nov/2012
1584.8355
-19.1645
-1.194794264339152
12/nov/2012
1604
4.1
0.25626601662603915
09/nov/2012
1599.9
-8.1374
-0.5060454439679077
08/nov/2012
1608.0374
-13.9418
-0.8595547957705006
07/nov/2012
1621.9792
8.7151
0.5402153311413798
06/nov/2012
1613.2641
7.7881
0.4850960089095072
05/nov/2012
1605.476
3.5574
0.22207120886167375
02/nov/2012
1601.9186
3.1043
0.19416263664892164
01/nov/2012
1598.8143
-8.2921
-0.51596459325904
31/okt/2012
1607.1064
8.6345
0.5401721481622542
30/okt/2012
1598.4719
6.5378
0.41068282914474913
29/okt/2012
1591.9341
-21.7659
-1.3488194831753113
25/okt/2012
1613.7
5.91
0.3675853189782248
24/okt/2012
1607.79
-1.71
-0.10624417520969245
22/okt/2012
1609.5
-7.5894
-0.46932470152856115
19/okt/2012
1617.0894
-4.6453
-0.28644019271462834
18/okt/2012
1621.7347
11.2397
0.6979034396257051
17/okt/2012
1610.495
21.568
1.357394014954746
16/okt/2012
1588.927
7.761
0.49084030392760786
15/okt/2012
1581.166
0.358
0.022646646525068193
12/okt/2012
1580.808
-0.9083
-0.05742496299747306
11/okt/2012
1581.7163
-3.4195
-0.21572284216910625
10/okt/2012
1585.1358
-1.1241
-0.07086480595014726
09/okt/2012
1586.2599
4.6897
0.2965217731087751
08/okt/2012
1581.5702
-9.7298
-0.6114371897190976
05/okt/2012
1591.3
12.5876
0.7973333204958674
04/okt/2012
1578.7124
5.1726
0.3287238111168208
03/okt/2012
1573.5398
-4.7602
-0.3016029905594627
28/sep/2012
1578.3
1.6
0.10147777002600368
27/sep/2012
1576.7
18.1323
1.1633950838324187
26/sep/2012
1558.5677
-18.0349
-1.1439090611673481
25/sep/2012
1576.6026
0.3971
0.025193415452490174
24/sep/2012
1576.2055
-11.3219
-0.7131782418369598
21/sep/2012
1587.5274
10.9933
0.697308101359812
20/sep/2012
1576.5341
-16.785
-1.053461293472224
19/sep/2012
1593.3191
10.0879
0.6371716272392813
18/sep/2012
1583.2312
-8.4095
-0.5283541693800617
17/sep/2012
1591.6407
-1.4994
-0.09411601653865846
14/sep/2012
1593.1401
36.2053
2.325421719650688
13/sep/2012
1556.9348
-4.4913
-0.2876408944361824
12/sep/2012
1561.4261
15.5724
1.007365703494451
11/sep/2012
1545.8537
7.3176
0.47562094903070523
10/sep/2012
1538.5361
--
--
iShares Pacific Index Fund (IE)
Introductiedatum
30-nov-2004
Einde maand
Rendement per maand
30/nov/2004
--
31/dec/2004
3.624283
31/jan/2005
-0.340037
28/feb/2005
4.640281
31/mrt/2005
-3.625632
30/apr/2005
-0.09721
31/mei/2005
-0.012163
30/jun/2005
4.767991
31/jul/2005
3.575115
31/aug/2005
-0.030721
30/sep/2005
5.634318
31/okt/2005
-7.082864
30/nov/2005
4.783916
31/dec/2005
2.013603
31/jan/2006
5.702255
28/feb/2006
1.055515
31/mrt/2006
-0.203362
30/apr/2006
8.146885
31/mei/2006
-4.893774
30/jun/2006
-0.102107
31/jul/2006
1.222454
31/aug/2006
4.246678
30/sep/2006
-1.291433
31/okt/2006
6.898466
30/nov/2006
5.783963
31/dec/2006
3.31304
31/jan/2007
0.925038
28/feb/2007
2.662632
31/mrt/2007
4.085376
30/apr/2007
5.136174
31/mei/2007
3.256825
30/jun/2007
1.245939
31/jul/2007
0.497542
31/aug/2007
-0.702789
30/sep/2007
13.518668
31/okt/2007
7.871804
30/nov/2007
-5.757778
31/dec/2007
-3.042063
31/jan/2008
-10.143176
29/feb/2008
2.575301
31/mrt/2008
-5.463455
30/apr/2008
8.131848
31/mei/2008
2.975527
30/jun/2008
-8.624682
31/jul/2008
-4.920262
31/aug/2008
-3.884027
30/sep/2008
-17.71452
31/okt/2008
-25.008296
30/nov/2008
-3.320128
31/dec/2008
3.598551
31/jan/2009
-9.236495
28/feb/2009
-3.951827
31/mrt/2009
12.087337
30/apr/2009
13.204246
31/mei/2009
14.660062
30/jun/2009
1.6675
31/jul/2009
11.646407
31/aug/2009
4.366104
30/sep/2009
9.369683
31/okt/2009
0.537425
30/nov/2009
3.38549
31/dec/2009
1.226636
31/jan/2010
-6.79203
28/feb/2010
3.715142
31/mrt/2010
6.634653
30/apr/2010
-0.072848
31/mei/2010
-12.713884
30/jun/2010
-1.691161
31/jul/2010
10.263631
31/aug/2010
-1.074317
30/sep/2010
11.958174
31/okt/2010
2.873025
30/nov/2010
-2.076527
31/dec/2010
7.49274
31/jan/2011
-1.133725
28/feb/2011
1.558449
31/mrt/2011
2.320186
30/apr/2011
5.118366
31/mei/2011
-3.394923
30/jun/2011
-1.717001
31/jul/2011
-0.341195
31/aug/2011
-6.507898
30/sep/2011
-13.691304
31/okt/2011
15.116542
30/nov/2011
-7.030286
31/dec/2011
-0.941579
31/jan/2012
9.670915
29/feb/2012
4.454071
31/mrt/2012
-2.846998
30/apr/2012
1.566375
31/mei/2012
-11.84547
30/jun/2012
6.253663
31/jul/2012
6.638378
31/aug/2012
0.237373
30/sep/2012
3.843014
31/okt/2012
1.824748
30/nov/2012
1.349039
31/dec/2012
2.485932
31/jan/2013
5.086587
28/feb/2013
2.346509
31/mrt/2013
-0.474094
30/apr/2013
4.156743
31/mei/2013
-8.976632
30/jun/2013
-5.951586
31/jul/2013
3.289898
31/aug/2013
-0.077467
30/sep/2013
6.939625
31/okt/2013
4.471713
30/nov/2013
-2.79127
31/dec/2013
-1.250147
31/jan/2014
-5.254086
28/feb/2014
6.141465
31/mrt/2014
2.356161
30/apr/2014
2.31355
31/mei/2014
1.949304
30/jun/2014
0.011308
31/jul/2014
3.731343
31/aug/2014
0.255641
30/sep/2014
-9.519631
31/okt/2014
4.806061
30/nov/2014
-3.584202
31/dec/2014
-2.490598
31/jan/2015
0.003732
28/feb/2015
4.48601
31/mrt/2015
-1.31177
30/apr/2015
3.975479
31/mei/2015
-2.558397
30/jun/2015
-3.757436
31/jul/2015
-1.141596
31/aug/2015
-11.775708
30/sep/2015
-3.68229
31/okt/2015
7.199211
30/nov/2015
-1.093794
31/dec/2015
2.202479
31/jan/2016
-8.805018
29/feb/2016
-0.147402
31/mrt/2016
11.756873
30/apr/2016
2.08859
31/mei/2016
-2.179459
30/jun/2016
0.832503
31/jul/2016
6.957872
31/aug/2016
-1.450327
30/sep/2016
2.663422
31/okt/2016
-2.093896
30/nov/2016
-0.082124
31/dec/2016
-0.537699
31/jan/2017
5.683311
28/feb/2017
3.122829
31/mrt/2017
2.585935
30/apr/2017
0.498002
31/mei/2017
-0.957794
30/jun/2017
2.04682
31/jul/2017
4.318224
31/aug/2017
0.261239
30/sep/2017
-0.863752
31/okt/2017
1.420302
30/nov/2017
1.732133
31/dec/2017
3.750975
31/jan/2018
3.855572
28/feb/2018
-3.280761
31/mrt/2018
-4.148441
30/apr/2018
3.122459
31/mei/2018
0.33746
30/jun/2018
-1.643409
31/jul/2018
1.952278
31/aug/2018
-1.79686
30/sep/2018
-0.673958
31/okt/2018
-8.755431
30/nov/2018
2.909028
31/dec/2018
-1.962517
31/jan/2019
7.195644
28/feb/2019
3.739328
31/mrt/2019
0.89877
30/apr/2019
1.740506
31/mei/2019
-2.750775
30/jun/2019
6.366167
31/jul/2019
-0.709831
31/aug/2019
-5.773069
30/sep/2019
1.339581
31/okt/2019
3.02927
30/nov/2019
0.179301
31/dec/2019
2.505822
31/jan/2020
-1.659914
29/feb/2020
-7.691846
31/mrt/2020
-20.244867
30/apr/2020
11.742357
31/mei/2020
-0.421595
30/jun/2020
8.01924
31/jul/2020
2.593373
31/aug/2020
5.81496
30/sep/2020
-6.057494
31/okt/2020
-0.502247
30/nov/2020
14.680591
31/dec/2020
5.268212
31/jan/2021
0.685469
28/feb/2021
2.898754
31/mrt/2021
1.004166
30/apr/2021
4.216397
31/mei/2021
2.142883
30/jun/2021
-1.571455
31/jul/2021
-1.488665
31/aug/2021
0.698912
30/sep/2021
-3.563273
31/okt/2021
3.233094
30/nov/2021
-6.320028
31/dec/2021
3.327787
31/jan/2022
-5.627732
28/feb/2022
2.83202
31/mrt/2022
6.960881
30/apr/2022
-5.918293
31/mei/2022
-0.4117
30/jun/2022
-8.349621
31/jul/2022
3.867503
31/aug/2022
-1.734108
30/sep/2022
-10.625063
31/okt/2022
0.485353
30/nov/2022
14.648421
31/dec/2022
0.426314
31/jan/2023
8.610574
28/feb/2023
-6.460895
31/mrt/2023
0.561776
30/apr/2023
0.190192
31/mei/2023
-5.981334
30/jun/2023
4.203246
31/jul/2023
4.359079
31/aug/2023
-5.853682
30/sep/2023
-3.043589
31/okt/2023
-4.47537
30/nov/2023
6.932541
31/dec/2023
9.021361
31/jan/2024
-3.487455
29/feb/2024
0.533051
Ex-datum
Totale uitkering
29/feb/2024
0.080058
30/nov/2023
0.188423
31/aug/2023
0.15716
31/mei/2023
0.271057
28/feb/2023
0.07356
30/nov/2022
0.235047
31/aug/2022
0.130607
31/mei/2022
0.19418
28/feb/2022
0.153522
30/nov/2021
0.212386
31/aug/2021
0.14115
28/mei/2021
0.236239
26/feb/2021
0.065829
30/nov/2020
0.131863
28/aug/2020
0.129226
29/mei/2020
0.144551
28/feb/2020
0.086148