iShares Euro Government Bond Index Fund (IE) Het Fonds streeft naar een totaal rendement op uw belegging door een combinatie van kapitaalgroei en inkomsten die het rendement van de Citigroup Euro Government Bond Index, de referentie-index van het Fonds, weerspiegelt. Netto-activa EUR 947.593.028 Fondsomvang EUR 4.136.663.698 Introductiedatum 05/nov/2001 Introductie fonds 25/nov/2016 Valuta reeks EUR Basisvaluta EUR Beleggingscategorie Obligaties Index FTSE EMU Government Bond Index (EUR) Index Ticker SFDR-classificatie Overige Aankoopkosten 0,00 Doorlopende kosten 0,03% ISIN IE0031080751 Kostenratio 0,00% Benchmark Success Amount Fee 0,00% Minimale eerste inleg EUR 250.000,00 Minimale vervolginleg EUR 50.000,00 Gebruik van winst Herbeleggend Domicilie Ierland Regulatory Structure UCITS Beheersfirma BlackRock Asset Management Ireland Limited Morningstar-categorie EUR Government Bond Dealing Settlement Transactiedatum +3 dagen Dealing Frequency Dagelijks, forward pricing basis Bloomberg-code BARGVBI SEDOL 3108075 29-feb-2024 iShares Euro Government Bond Index Fund (IE) Inception Date 05/nov/2001 Fund Holdings as of - Total Net Assets EUR 947.593.028,19 Number of Securities 382,00 Shares Outstanding 43.005.823,42 Naam Weging (%) FRANCE (REPUBLIC OF) 2.5 05/25/2030 0.9469 FRANCE (REPUBLIC OF) 0.75 05/25/2028 0.912 FRANCE (REPUBLIC OF) 0.5 05/25/2029 0.7931 FRANCE (REPUBLIC OF) 0.75 02/25/2028 0.7822 FRANCE (REPUBLIC OF) 1.5 05/25/2031 0.7732 FRANCE (REPUBLIC OF) 0.75 11/25/2028 0.7375 FRANCE (REPUBLIC OF) 2.5 09/24/2026 0.7208 FRANCE (REPUBLIC OF) 0.5 05/25/2026 0.7157 GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033 0.6989 FRANCE (REPUBLIC OF) 4.5 04/25/2041 0.6938 Per NAV Daily NAV Change Daily NAV Change % 27/mrt/2024 22.034063 0.065708 0.2991029596890618 26/mrt/2024 21.968355 0.03831 0.17469184399758414 25/mrt/2024 21.930045 -0.063828 -0.29020809568192013 22/mrt/2024 21.993873 0.087529 0.39956005438424597 21/mrt/2024 21.906344 0.044961 0.2056640240921629 20/mrt/2024 21.861383 0.005999 0.0274486140348758 19/mrt/2024 21.855384 0.006895 0.03155824643067994 18/mrt/2024 21.848489 -0.006542 -0.029933611167149567 15/mrt/2024 21.855031 0.002544 0.011641695519599211 14/mrt/2024 21.852487 -0.103407 -0.4709760395090266 13/mrt/2024 21.955894 -0.044497 -0.20225549627731615 12/mrt/2024 22.000391 -0.001787 -0.008121923202330242 11/mrt/2024 22.002178 -0.059304 -0.2688124034459698 08/mrt/2024 22.061482 0.046267 0.2101592012614912 07/mrt/2024 22.015215 0.053768 0.24482904063653 06/mrt/2024 21.961447 0.017297 0.07882282977467799 05/mrt/2024 21.94415 0.135018 0.6190892879184737 04/mrt/2024 21.809132 0.036484 0.16756804225191166 01/mrt/2024 21.772648 0.007421 0.03409567012556313 29/feb/2024 21.765227 0.044237 0.20366014624563614 28/feb/2024 21.72099 0.042876 0.19778473348742423 27/feb/2024 21.678114 -0.048715 -0.22421587614096838 26/feb/2024 21.726829 -0.113261 -0.5185921852886137 23/feb/2024 21.84009 0.12395 0.570773627357348 22/feb/2024 21.71614 0.042838 0.19765331558615296 21/feb/2024 21.673302 -0.116509 -0.5346948626585151 20/feb/2024 21.789811 0.052626 0.24210126564226234 19/feb/2024 21.737185 -0.030134 -0.13843689248087926 16/feb/2024 21.767319 -0.042868 -0.1965503551161666 15/feb/2024 21.810187 -0.021093 -0.09661824684581023 14/feb/2024 21.83128 0.138924 0.6404283610318768 13/feb/2024 21.692356 -0.068367 -0.31417614203351607 12/feb/2024 21.760723 0.052454 0.24163142625512887 09/feb/2024 21.708269 -0.009717 -0.044741717763332196 08/feb/2024 21.717986 -0.057924 -0.2660003646231087 07/feb/2024 21.77591 -0.076479 -0.34998004108383757 06/feb/2024 21.852389 0.048224 0.22116875376791545 05/feb/2024 21.804165 -0.120108 -0.5478311641165935 02/feb/2024 21.924273 -0.094167 -0.4276733501555969 01/feb/2024 22.01844 -0.000069 -0.00031337271747146914 31/jan/2024 22.018509 0.114408 0.5223131504004661 30/jan/2024 21.904101 -0.054205 -0.24685419722268193 29/jan/2024 21.958306 0.119568 0.5475041643889862 26/jan/2024 21.838738 -0.033434 -0.1528609047149044 25/jan/2024 21.872172 0.119867 0.5510542445961474 24/jan/2024 21.752305 -0.006319 -0.029041358497669707 23/jan/2024 21.758624 -0.089312 -0.4087891872257407 22/jan/2024 21.847936 0.047309 0.2170075200130712 19/jan/2024 21.800627 0.043404 0.1994923708783975 18/jan/2024 21.757223 -0.027414 -0.12584097683151663 17/jan/2024 21.784637 -0.06422 -0.2939284192303515 16/jan/2024 21.848857 -0.062542 -0.28543134101113304 15/jan/2024 21.911399 -0.074698 -0.33975107086992296 12/jan/2024 21.986097 0.051602 0.2352550172684623 11/jan/2024 21.934495 0.081848 0.37454501507300236 10/jan/2024 21.852647 -0.02197 -0.1004360442059397 09/jan/2024 21.874617 -0.075743 -0.34506495565448586 08/jan/2024 21.95036 0.059791 0.2731358878793877 05/jan/2024 21.890569 -0.069105 -0.31469046398411926 04/jan/2024 21.959674 -0.196138 -0.885266583774948 03/jan/2024 22.155812 0.085144 0.38577898956207396 02/jan/2024 22.070668 -0.186101 -0.8361546098627344 28/dec/2023 22.256769 -0.111542 -0.4986608063523437 27/dec/2023 22.368311 0.12559 0.5646341560459263 21/dec/2023 22.242721 -0.007962 -0.0357831712401817 20/dec/2023 22.250683 0.091909 0.41477475242989525 19/dec/2023 22.158774 0.125013 0.5673702278970894 18/dec/2023 22.033761 -0.052198 -0.23634020148276105 15/dec/2023 22.085959 0.154755 0.7056384136502492 14/dec/2023 21.931204 0.034229 0.15631839557747132 13/dec/2023 21.896975 0.144007 0.6620108115821253 12/dec/2023 21.752968 0.050989 0.2349509231393137 11/dec/2023 21.701979 0.026112 0.12046576960450994 08/dec/2023 21.675867 -0.149564 -0.6852739815309947 07/dec/2023 21.825431 0.004496 0.020604066691001097 06/dec/2023 21.820935 0.098923 0.4554044072897115 05/dec/2023 21.722012 0.177184 0.8223969112215702 04/dec/2023 21.544828 0.017518 0.08137570369916167 01/dec/2023 21.52731 0.1679 0.7860704017573519 30/nov/2023 21.35941 -0.059323 -0.2769678299832208 29/nov/2023 21.418733 0.108803 0.51057417832907 28/nov/2023 21.30993 0.041249 0.1939424452320292 27/nov/2023 21.268681 0.141985 0.6720643871621005 24/nov/2023 21.126696 -0.015196 -0.07187625402683923 23/nov/2023 21.141892 -0.070583 -0.33274287889555554 22/nov/2023 21.212475 0.022524 0.10629566816836905 21/nov/2023 21.189951 0.018457 0.0871785429974852 20/nov/2023 21.171494 0.006535 0.030876506777074313 17/nov/2023 21.164959 -0.007353 -0.03472932006669843 16/nov/2023 21.172312 0.101495 0.48168516674033096 15/nov/2023 21.070817 -0.046133 -0.21846431421204293 14/nov/2023 21.11695 0.175269 0.8369385437587364 13/nov/2023 20.941681 0.028542 0.13647879450330244 10/nov/2023 20.913139 -0.046086 -0.2198840844544586 09/nov/2023 20.959225 -0.096869 -0.4600520875334238 08/nov/2023 21.056094 0.0699 0.3330761166126645 07/nov/2023 20.986194 0.150867 0.7240923072625642 06/nov/2023 20.835327 -0.135907 -0.6480639145984447 03/nov/2023 20.971234 0.084673 0.4053946458682212 02/nov/2023 20.886561 0.076544 0.3678228614613818 01/nov/2023 20.810017 0.109988 0.5313422507765568 31/okt/2023 20.700029 -0.021131 -0.10197788154717206 30/okt/2023 20.72116 0.035641 0.17229927854360338 27/okt/2023 20.685519 0.026758 0.12952374055733545 26/okt/2023 20.658761 0.114959 0.5595799647991155 25/okt/2023 20.543802 -0.125862 -0.6089213641789243 24/okt/2023 20.669664 0.031842 0.1542895369482303 23/okt/2023 20.637822 0.066149 0.3215538182042851 20/okt/2023 20.571673 0.056934 0.2775272939129277 19/okt/2023 20.514739 -0.019783 -0.09634020212401341 18/okt/2023 20.534522 -0.032793 -0.1594422995903938 17/okt/2023 20.567315 -0.133546 -0.645122925080266 16/okt/2023 20.700861 -0.060337 -0.29062388403597905 13/okt/2023 20.761198 0.075741 0.3661557972830864 12/okt/2023 20.685457 -0.114264 -0.5493535225785 11/okt/2023 20.799721 0.079374 0.38307273522011964 10/okt/2023 20.720347 0.041065 0.19858039558626842 09/okt/2023 20.679282 0.151372 0.7373960622391661 06/okt/2023 20.52791 -0.031088 -0.15121359513727273 05/okt/2023 20.558998 0.037194 0.18124137624548017 04/okt/2023 20.521804 0.072862 0.35631183266107364 03/okt/2023 20.448942 -0.110837 -0.5390962616864705 02/okt/2023 20.559779 -0.063767 -0.30919513065308946 29/sep/2023 20.623546 0.095853 0.46694482424303596 28/sep/2023 20.527693 -0.055845 -0.271309043178097 27/sep/2023 20.583538 -0.074612 -0.3611746453578854 26/sep/2023 20.65815 -0.036504 -0.1763933815950728 25/sep/2023 20.694654 -0.091028 -0.43793607541960855 22/sep/2023 20.785682 -0.031814 -0.15282337510716948 21/sep/2023 20.817496 -0.031676 -0.15192929484202058 20/sep/2023 20.849172 0.055976 0.26920344520390227 19/sep/2023 20.793196 -0.048893 -0.23458780931220474 18/sep/2023 20.842089 -0.043192 -0.20680593189050223 15/sep/2023 20.885281 -0.126569 -0.6023696152409236 14/sep/2023 21.01185 0.067954 0.32445730249997423 13/sep/2023 20.943896 0.002945 0.014063353665265727 12/sep/2023 20.940951 -0.017657 -0.08424700724399253 11/sep/2023 20.958608 -0.042764 -0.20362479175170078 08/sep/2023 21.001372 -0.015006 -0.07140145652119505 07/sep/2023 21.016378 0.084056 0.4015608015202518 06/sep/2023 20.932322 -0.076229 -0.3628474900529789 05/sep/2023 21.008551 -0.045965 -0.2183142086951797 04/sep/2023 21.054516 -0.064981 -0.3076825172493455 01/sep/2023 21.119497 -0.098537 -0.46440212132754616 31/aug/2023 21.218034 0.134119 0.6361199995351907 30/aug/2023 21.083915 -0.052746 -0.2495474569043805 29/aug/2023 21.136661 0.057891 0.2746412622747912 25/aug/2023 21.07877 -0.05927 -0.2803949656637985 24/aug/2023 21.13804 -0.022647 -0.10702393547052608 23/aug/2023 21.160687 0.198413 0.946524217744697 22/aug/2023 20.962274 0.085228 0.4082378321147542 21/aug/2023 20.877046 -0.0891 -0.42497080770113876 18/aug/2023 20.966146 0.092447 0.4428874824725603 17/aug/2023 20.873699 -0.066944 -0.31968454836845267 16/aug/2023 20.940643 0.057471 0.27520244529901877 15/aug/2023 20.883172 -0.089788 -0.42811315141019674 14/aug/2023 20.97296 -0.016291 -0.07761591873859625 11/aug/2023 20.989251 -0.081446 -0.38653680986442923 10/aug/2023 21.070697 -0.075311 -0.3561476000576563 09/aug/2023 21.146008 -0.041784 -0.19720790160673657 08/aug/2023 21.187792 0.157056 0.7467926942737525 07/aug/2023 21.030736 -0.042382 -0.20111879029956553 04/aug/2023 21.073118 0.086736 0.413296584423175 03/aug/2023 20.986382 -0.098177 -0.4656345906973914 02/aug/2023 21.084559 0.02997 0.14234426518608367 01/aug/2023 21.054589 -0.092651 -0.4381233673992445 31/jul/2023 21.14724 0.012125 0.057368980485793426 28/jul/2023 21.135115 0.012406 0.05873299679506071 27/jul/2023 21.122709 -0.048322 -0.22824585160732133 26/jul/2023 21.171031 -0.040148 -0.18927755029553048 25/jul/2023 21.211179 -0.013428 -0.06326618909834232 24/jul/2023 21.224607 0.053765 0.25395777834438515 21/jul/2023 21.170842 0.028769 0.1360746413088253 20/jul/2023 21.142073 -0.097898 -0.46091400030630925 19/jul/2023 21.239971 -0.024455 -0.11500427991801895 18/jul/2023 21.264426 0.128583 0.6083646628147267 17/jul/2023 21.135843 0.051503 0.2442713407201743 14/jul/2023 21.08434 -0.050486 -0.23887587245809358 13/jul/2023 21.134826 0.164989 0.7867920003383908 12/jul/2023 20.969837 0.135895 0.652276943076831 11/jul/2023 20.833942 -0.039643 -0.18991946040893312 10/jul/2023 20.873585 -0.013259 -0.0634801504717515 07/jul/2023 20.886844 -0.008233 -0.039401625559934525 06/jul/2023 20.895077 -0.1617 -0.7679237900463115 05/jul/2023 21.056777 -0.036079 -0.17104843459795108 04/jul/2023 21.092856 -0.047604 -0.22517958455019427 03/jul/2023 21.14046 -0.057548 -0.271478338908071 30/jun/2023 21.198008 0.032874 0.15532148296344356 29/jun/2023 21.165134 -0.150545 -0.7062641541937276 28/jun/2023 21.315679 0.055373 0.26045250712760204 27/jun/2023 21.260306 -0.069193 -0.32440049341993454 26/jun/2023 21.329499 0.071008 0.3340218268549729 23/jun/2023 21.258491 0.179744 0.8527262080616083 22/jun/2023 21.078747 -0.133739 -0.6304730148083539 21/jun/2023 21.212486 0.019784 0.09335289100936728 20/jun/2023 21.192702 0.142267 0.6758387653271773 19/jun/2023 21.050435 -0.106262 -0.5022617660970424 16/jun/2023 21.156697 0.12155 0.5778424082322791 15/jun/2023 21.035147 -0.057674 -0.273429523722787 14/jun/2023 21.092821 -0.007574 -0.0358950626279745 13/jun/2023 21.100395 -0.112201 -0.5289357323356368 12/jun/2023 21.212596 0.033909 0.16010907569482472 09/jun/2023 21.178687 0.056777 0.2688061827741904 08/jun/2023 21.12191 0.098475 0.4684058528018851 07/jun/2023 21.023435 -0.139256 -0.6580259570959099 06/jun/2023 21.162691 0.024614 0.11644389411581763 05/jun/2023 21.138077 -0.103152 -0.48562161822180816 02/jun/2023 21.241229 -0.060802 -0.28542818288077787 01/jun/2023 21.302031 0.0461 0.21688064380713318 31/mei/2023 21.255931 0.082433 0.3893215943818069 30/mei/2023 21.173498 0.296364 1.4195626660249439 26/mei/2023 20.877134 0.02225 0.10668963682559922 25/mei/2023 20.854884 -0.09544 -0.45555381386941796 24/mei/2023 20.950324 -0.025783 -0.12291603966360393 23/mei/2023 20.976107 0.016423 0.07835518894273406 22/mei/2023 20.959684 -0.018192 -0.08671993294268686 19/mei/2023 20.977876 0.054861 0.26220408483194224 18/mei/2023 20.923015 -0.177116 -0.8394071107899757 17/mei/2023 21.100131 0.00589 0.02792231301424877 16/mei/2023 21.094241 -0.073552 -0.34747127393016364 15/mei/2023 21.167793 -0.015285 -0.0721566525884482 12/mei/2023 21.183078 -0.099162 -0.46593779602147145 11/mei/2023 21.28224 0.094125 0.4442348930048756 10/mei/2023 21.188115 0.079877 0.3784162373003374 09/mei/2023 21.108238 -0.07841 -0.3700915784318501 05/mei/2023 21.186648 -0.121476 -0.5700924210878442 04/mei/2023 21.308124 0.059817 0.2815141931072438 03/mei/2023 21.248307 0.016231 0.07644565703325477 02/mei/2023 21.232076 0.069359 0.3277414710029908 28/apr/2023 21.162717 0.181798 0.8664920731069978 27/apr/2023 20.980919 -0.108884 -0.5162874209872894 26/apr/2023 21.089803 0.005014 0.023780176315731687 25/apr/2023 21.084789 0.150104 0.7170110273930561 24/apr/2023 20.934685 0.007609 0.03635959462277482 21/apr/2023 20.927076 -0.053183 -0.2534906742571672 20/apr/2023 20.980259 0.059438 0.28410930909451404 19/apr/2023 20.920821 -0.064778 -0.3086783465175333 18/apr/2023 20.985599 0.04538 0.21671215568471372 17/apr/2023 20.940219 -0.069759 -0.33202795357520126 14/apr/2023 21.009978 -0.084188 -0.3991056105275743 13/apr/2023 21.094166 -0.009248 -0.04382229339764646 12/apr/2023 21.103414 -0.080911 -0.381938060334705 11/apr/2023 21.184325 -0.194233 -0.9085411654050755 06/apr/2023 21.378558 0.005051 0.023632060007746973 05/apr/2023 21.373507 0.124189 0.5844375805378789 04/apr/2023 21.249318 0.003597 0.016930468022243163 03/apr/2023 21.245721 0.058383 0.27555608920762015 31/mrt/2023 21.187338 0.074608 0.3533792171831876 30/mrt/2023 21.11273 -0.084478 -0.39853361820103855 29/mrt/2023 21.197208 -0.003688 -0.01739549120942813 28/mrt/2023 21.200896 -0.13073 -0.612845921825181 27/mrt/2023 21.331626 -0.114583 -0.5342809071757157 24/mrt/2023 21.446209 0.111046 0.5204834854085717 23/mrt/2023 21.335163 0.187041 0.8844331425740782 22/mrt/2023 21.148122 -0.094437 -0.44456508276615825 21/mrt/2023 21.242559 -0.213892 -0.9968656978733342 20/mrt/2023 21.456451 0.017602 0.0821032882875382 17/mrt/2023 21.438849 0.184598 0.8685227251715433 16/mrt/2023 21.254251 -0.114729 -0.5368950693949828 15/mrt/2023 21.36898 0.426802 2.0380019690406606 14/mrt/2023 20.942178 -0.247134 -1.1663144136062558 13/mrt/2023 21.189312 0.263388 1.2586684344261214 10/mrt/2023 20.925924 0.236498 1.143086328252896 09/mrt/2023 20.689426 -0.026716 -0.1289622363082856 08/mrt/2023 20.716142 0.099595 0.48308283632559806 07/mrt/2023 20.616547 0.016319 0.07921756982495534 06/mrt/2023 20.600228 0.021532 0.10463248011438625 03/mrt/2023 20.578696 0.026381 0.12836023581771688 02/mrt/2023 20.552315 -0.032238 -0.15661258226010544 01/mrt/2023 20.584553 -0.105741 -0.511065719994119 28/feb/2023 20.690294 -0.084907 -0.40869400012062457 27/feb/2023 20.775201 -0.048392 -0.23239025080830192 24/feb/2023 20.823593 -0.095769 -0.45780076849380014 23/feb/2023 20.919362 0.073555 0.3528527343652371 22/feb/2023 20.845807 0.014497 0.06959235880988762 21/feb/2023 20.83131 -0.139218 -0.6638745576649286 20/feb/2023 20.970528 -0.009426 -0.04492860184536153 17/feb/2023 20.979954 0.051869 0.247843985725402 16/feb/2023 20.928085 -0.034275 -0.16350735317969922 15/feb/2023 20.96236 -0.09635 -0.45753039953539415 14/feb/2023 21.05871 -0.061214 -0.2898400581365728 13/feb/2023 21.119924 0.000793 0.0037548893465360863 10/feb/2023 21.119131 -0.094929 -0.44748152875969993 09/feb/2023 21.21406 0.084363 0.39926270594415053 08/feb/2023 21.129697 -0.088722 -0.41813671414444215 07/feb/2023 21.218419 -0.021933 -0.10326100057098865 06/feb/2023 21.240352 -0.121449 -0.5685335239289984 03/feb/2023 21.361801 -0.230299 -1.0665891691868785 02/feb/2023 21.5921 0.418 1.9741098795226244 01/feb/2023 21.1741 -0.00769 -0.03630476933252572 31/jan/2023 21.18179 0.01851 0.08746281294770943 30/jan/2023 21.16328 -0.094474 -0.4444213626707694 27/jan/2023 21.257754 -0.055767 -0.2616508084234416 26/jan/2023 21.313521 -0.082646 -0.3862654465166588 25/jan/2023 21.396167 -0.012444 -0.05812614372786726 24/jan/2023 21.408611 0.074247 0.34801599897704943 23/jan/2023 21.334364 -0.051338 -0.24005758613862663 20/jan/2023 21.385702 -0.205324 -0.950969166541692 19/jan/2023 21.591026 -0.084518 -0.38992331634214117 18/jan/2023 21.675544 0.183893 0.8556485492901407 17/jan/2023 21.491651 0.146627 0.6869376206838652 16/jan/2023 21.345024 -0.014987 -0.07016382154484846 13/jan/2023 21.360011 -0.006597 -0.030875279782359464 12/jan/2023 21.366608 0.079863 0.37517713487900567 11/jan/2023 21.286745 0.178848 0.8473037366062569 10/jan/2023 21.107897 -0.06934 -0.3274270387586445 09/jan/2023 21.177237 -0.043883 -0.20678927408166958 06/jan/2023 21.22112 0.155306 0.7372418649476351 05/jan/2023 21.065814 -0.06681 -0.3161462580321308 04/jan/2023 21.132624 0.185166 0.8839545113302053 03/jan/2023 20.947458 0.121866 0.5851742413853109 29/dec/2022 20.825592 0.054858 0.2641119952718089 28/dec/2022 20.770734 -0.232151 -1.1053291012163329 22/dec/2022 21.002885 -0.065181 -0.3093829305452147 21/dec/2022 21.068066 0.014454 0.06865330281568788 20/dec/2022 21.053612 -0.166829 -0.7861712204755782 19/dec/2022 21.220441 -0.044221 -0.20795533923840406 16/dec/2022 21.264662 -0.159748 -0.745635469074761 15/dec/2022 21.42441 -0.292582 -1.3472491954686912 14/dec/2022 21.716992 -0.078311 -0.3593021854295855 13/dec/2022 21.795303 0.022264 0.10225490341518242 12/dec/2022 21.773039 0.017962 0.08256463537223978 09/dec/2022 21.755077 -0.179341 -0.817623699885723 08/dec/2022 21.934418 -0.038502 -0.1752247766796584 07/dec/2022 21.97292 0.044433 0.20262683877825224 06/dec/2022 21.928487 0.084982 0.3890492849018507 05/dec/2022 21.843505 0.013531 0.06198358275644304 02/dec/2022 21.829974 -0.047976 -0.21928928441650156 01/dec/2022 21.87795 0.18863 0.8696907049183653 30/nov/2022 21.68932 -0.042083 -0.19365063544217553 29/nov/2022 21.731403 0.125477 0.5807527064565527 28/nov/2022 21.605926 -0.026159 -0.1209268547160387 25/nov/2022 21.632085 -0.211832 -0.9697528149369914 24/nov/2022 21.843917 0.14997 0.6912988217404606 23/nov/2022 21.693947 0.133974 0.6214015203080263 22/nov/2022 21.559973 -0.004768 -0.022110165848966145 21/nov/2022 21.564741 0.01613 0.07485401263218311 18/nov/2022 21.548611 0.07165 0.3336133077673326 17/nov/2022 21.476961 -0.024111 -0.1121385947640192 16/nov/2022 21.501072 0.154771 0.7250483350721982 15/nov/2022 21.346301 0.125525 0.5915193676235025 14/nov/2022 21.220776 0.000985 0.004641893032782463 11/nov/2022 21.219791 -0.256836 -1.1958861137738248 10/nov/2022 21.476627 0.292577 1.381119285500176 09/nov/2022 21.18405 0.11507 0.5461583807094601 08/nov/2022 21.06898 0.084015 0.40035806588193024 07/nov/2022 20.984965 -0.013405 -0.06383828840048061 04/nov/2022 20.99837 -0.066651 -0.3164060458330424 03/nov/2022 21.065021 -0.149513 -0.7047668357928578 02/nov/2022 21.214534 -0.008214 -0.03870375316146618 01/nov/2022 21.222748 0.043718 0.20642116282001582 31/okt/2022 21.17903 -0.14484 -0.6792388060891386 28/okt/2022 21.32387 -0.092666 -0.43268435194188265 27/okt/2022 21.416536 0.219761 1.0367662061799496 26/okt/2022 21.196775 0.078805 0.3731656025650193 25/okt/2022 21.11797 0.222051 1.0626524729541686 24/okt/2022 20.895919 0.188465 0.910131202029955 21/okt/2022 20.707454 -0.056598 -0.2725768554230167 20/okt/2022 20.764052 -0.032064 -0.15418263679621713 19/okt/2022 20.796116 -0.130333 -0.6228146973239463 18/okt/2022 20.926449 0.038768 0.185602221711448 17/okt/2022 20.887681 0.069732 0.33496095124452463 14/okt/2022 20.817949 -0.021513 -0.10323203161386796 13/okt/2022 20.839462 0.061573 0.29633905542569794 12/okt/2022 20.777889 -0.119108 -0.569976633484706 11/okt/2022 20.896997 0.019542 0.09360336305359059 10/okt/2022 20.877455 -0.153958 -0.7320383086005681 07/okt/2022 21.031413 -0.15653 -0.7387692141705309 06/okt/2022 21.187943 -0.084277 -0.3961833790737403 05/okt/2022 21.27222 -0.269173 -1.2495617159020311 04/okt/2022 21.541393 0.077299 0.3601316691960071 03/okt/2022 21.464094 0.340002 1.6095461049876132 30/sep/2022 21.124092 0.108984 0.5185983341127726 29/sep/2022 21.015108 -0.083059 -0.3936787494382806 28/sep/2022 21.098167 0.085902 0.4088183734595009 27/sep/2022 21.012265 -0.229524 -1.080530458145498 26/sep/2022 21.241789 -0.108374 -0.507602682002943 23/sep/2022 21.350163 -0.07244 -0.33814751643392726 22/sep/2022 21.422603 -0.096051 -0.4463615614619762 21/sep/2022 21.518654 0.07931 0.36992736344918015 20/sep/2022 21.439344 -0.247504 -1.141263128694405 16/sep/2022 21.686848 -0.075217 -0.34563356005048235 15/sep/2022 21.762065 -0.028401 -0.13033681794597693 14/sep/2022 21.790466 0.032737 0.15046147509236832 13/sep/2022 21.757729 -0.100524 -0.459890367267686 12/sep/2022 21.858253 0.107354 0.4935612086654441 09/sep/2022 21.750899 -0.081868 -0.37497766545120004 08/sep/2022 21.832767 -0.140266 -0.6383552056741553 07/sep/2022 21.973033 0.061378 0.2801157648749033 06/sep/2022 21.911655 -0.010816 -0.04933750397024131 05/sep/2022 21.922471 -0.074441 -0.33841568307406056 02/sep/2022 21.996912 0.124018 0.5669940155152766 01/sep/2022 21.872894 -0.109052 -0.496098025170292 31/aug/2022 21.981946 -0.0451 -0.204748289897792 30/aug/2022 22.027046 -0.172722 -0.7780351578448927 26/aug/2022 22.199768 -0.138645 -0.6206573403401575 25/aug/2022 22.338413 0.088353 0.397091064024097 24/aug/2022 22.25006 -0.067006 -0.30024556095321847 23/aug/2022 22.317066 -0.077098 -0.3442771965053038 22/aug/2022 22.394164 -0.099393 -0.4418731995121981 19/aug/2022 22.493557 -0.228754 -1.0067373868793539 18/aug/2022 22.722311 -0.008622 -0.037930691186323064 17/aug/2022 22.730933 -0.171173 -0.7474116135869775 16/aug/2022 22.902106 -0.175147 -0.7589594827425951 15/aug/2022 23.077253 0.146587 0.639261851356607 12/aug/2022 22.930666 -0.057867 -0.2517211515845748 11/aug/2022 22.988533 -0.153549 -0.6635055566737685 10/aug/2022 23.142082 0.096531 0.4188704362069711 09/aug/2022 23.045551 -0.086962 -0.3759297573938465 08/aug/2022 23.132513 0.039564 0.17132502219616905 05/aug/2022 23.092949 -0.184225 -0.7914405760768038 04/aug/2022 23.277174 0.12432 0.5369532412721127 03/aug/2022 23.152854 -0.098338 -0.4229374562818113 02/aug/2022 23.251192 -0.045846 -0.1967889651894803 01/aug/2022 23.297038 0.138605 0.5985076796862724 29/jul/2022 23.158433 0.05825 0.25216250451349237 28/jul/2022 23.100183 0.234518 1.0256338488296755 27/jul/2022 22.865665 -0.020912 -0.09137233584559194 26/jul/2022 22.886577 0.141767 0.623293841540114 25/jul/2022 22.74481 0.003828 0.01683304617188475 22/jul/2022 22.740982 0.285388 1.270899358084226 21/jul/2022 22.455594 0.000453 0.0020173554020435675 20/jul/2022 22.455141 -0.009522 -0.04238656952031731 19/jul/2022 22.464663 -0.06449 -0.28625132955508803 18/jul/2022 22.529153 -0.1044 -0.4612620917272688 15/jul/2022 22.633553 0.108742 0.4827654269773895 14/jul/2022 22.524811 -0.132903 -0.5865684419884548 13/jul/2022 22.657714 -0.051948 -0.2287484507695447 12/jul/2022 22.709662 0.221323 0.9841678391632215 11/jul/2022 22.488339 0.130059 0.5817039593385538 07/jul/2022 22.391722 -0.160295 -0.7107789959541091 06/jul/2022 22.552017 0.054573 0.24257422309841065 05/jul/2022 22.497444 0.189924 0.8513900245298447 04/jul/2022 22.30752 -0.229122 -1.0166643282526298 01/jul/2022 22.536642 0.284202 1.2771723011049574 30/jun/2022 22.25244 0.162269 0.7345755720949376 29/jun/2022 22.090171 0.217515 0.9944608464559586 28/jun/2022 21.872656 -0.139722 -0.6347428705794531 27/jun/2022 22.012378 -0.127969 -0.5779900378255137 24/jun/2022 22.140347 -0.037484 -0.16901562646049562 23/jun/2022 22.177831 0.282094 1.2883512438973852 22/jun/2022 21.895737 0.229892 1.0610802394275414 21/jun/2022 21.665845 -0.065433 -0.301100561135889 20/jun/2022 21.731278 -0.090219 -0.4134409293734522 17/jun/2022 21.821497 0.116076 0.5347788462614939 16/jun/2022 21.705421 -0.066939 -0.3074494450762343 15/jun/2022 21.77236 0.23316 1.0824914574357452 14/jun/2022 21.5392 -0.17259 -0.794913731203185 13/jun/2022 21.71179 -0.252555 -1.1498407988036976 10/jun/2022 21.964345 -0.155628 -0.7035632457598389 09/jun/2022 22.119973 -0.187646 -0.841174488411336 08/jun/2022 22.307619 -0.09953 -0.44418859356002854 07/jun/2022 22.407149 0.100192 0.44915135668213285 06/jun/2022 22.306957 -0.291606 -1.2903740826352543 01/jun/2022 22.598563 -0.077787 -0.3430313961462052 31/mei/2022 22.67635 -0.290804 -1.2661734231415873 27/mei/2022 22.967154 0.057407 0.25057893480883925 26/mei/2022 22.909747 -0.058013 -0.25258449234927566 25/mei/2022 22.96776 0.0144 0.06273591317349617 24/mei/2022 22.95336 0.045424 0.19828936138113884 23/mei/2022 22.907936 -0.086046 -0.37421095658855436 20/mei/2022 22.993982 -0.083741 -0.36286508855314714 19/mei/2022 23.077723 0.091412 0.3976801671220754 18/mei/2022 22.986311 0.037662 0.1641142360929395 17/mei/2022 22.948649 -0.169457 -0.7330055498491096 16/mei/2022 23.118106 0.015558 0.06734322118928181 13/mei/2022 23.102548 -0.151189 -0.6501707661009497 12/mei/2022 23.253737 0.23865 1.0369285156297694 11/mei/2022 23.015087 0.052427 0.22831414130592884 10/mei/2022 22.96266 0.170509 0.748104029321322 09/mei/2022 22.792151 0.060479 0.266056100052825 06/mei/2022 22.731672 -0.204088 -0.8898244488083238 05/mei/2022 22.93576 -0.060088 -0.2612993441250786 04/mei/2022 22.995848 -0.100855 -0.4366640554714671 03/mei/2022 23.096703 -0.035968 -0.155485719742437 29/apr/2022 23.132671 -0.059083 -0.2547586525797057 28/apr/2022 23.191754 -0.189012 -0.8084080735421585 27/apr/2022 23.380766 -0.026158 -0.11175325728404126 26/apr/2022 23.406924 0.071238 0.30527493385024124 25/apr/2022 23.335686 0.125975 0.5427684989270224 22/apr/2022 23.209711 -0.05994 -0.2575887365049007 21/apr/2022 23.269651 -0.113604 -0.48583484206967764 20/apr/2022 23.383255 0.121498 0.5223079236877937 19/apr/2022 23.261757 -0.151299 -0.6462163674831684 14/apr/2022 23.413056 -0.134514 -0.5712436569888103 13/apr/2022 23.54757 0.050574 0.21523602421347818 12/apr/2022 23.496996 0.023683 0.10089329955255996 11/apr/2022 23.473313 -0.120839 -0.5121565716792873 08/apr/2022 23.594152 -0.019718 -0.08350177247524442 07/apr/2022 23.61387 -0.038628 -0.1633146739934192 06/apr/2022 23.652498 -0.105471 -0.4439394630071283 05/apr/2022 23.757969 -0.236938 -0.9874512120426222 04/apr/2022 23.994907 0.079302 0.33159102602673024 01/apr/2022 23.915605 -0.119523 -0.4972846410470541 31/mrt/2022 24.035128 0.192006 0.8052888375943386 30/mrt/2022 23.843122 -0.045799 -0.1917164864834205 29/mrt/2022 23.888921 -0.119971 -0.49969403002854107 28/mrt/2022 24.008892 -0.013941 -0.05803228953054788 25/mrt/2022 24.022833 -0.055695 -0.23130566785477916 24/mrt/2022 24.078528 -0.04394 -0.1821538326841184 23/mrt/2022 24.122468 0.039384 0.16353387298736324 22/mrt/2022 24.083084 -0.099205 -0.4102382532935571 21/mrt/2022 24.182289 -0.139234 -0.5724723735433838 18/mrt/2022 24.321523 0.046807 0.19282202930819045 17/mrt/2022 24.274716 -0.010451 -0.04303449920686154 16/mrt/2022 24.285167 -0.050945 -0.20933910889298998 15/mrt/2022 24.336112 0.077441 0.31923018371451595 14/mrt/2022 24.258671 -0.160091 -0.655606537301113 11/mrt/2022 24.418762 -0.00177 -0.007247999347434364 10/mrt/2022 24.420532 -0.207527 -0.8426445624480597 09/mrt/2022 24.628059 -0.183279 -0.7386905131839323 08/mrt/2022 24.811338 -0.161979 -0.6486082725814917 07/mrt/2022 24.973317 -0.068264 -0.2726025964574681 04/mrt/2022 25.041581 0.192482 0.7746035379391422 03/mrt/2022 24.849099 -0.051526 -0.20692653296855 02/mrt/2022 24.900625 -0.18135 -0.7230291872948601 01/mrt/2022 25.081975 0.481503 1.9572917137524841 28/feb/2022 24.600472 0.090825 0.37056837252694824 25/feb/2022 24.509647 -0.081173 -0.3300947264060328 24/feb/2022 24.59082 0.13892 0.5681358094871973 23/feb/2022 24.4519 0.040788 0.16708784097996027 22/feb/2022 24.411112 -0.060449 -0.2470173439283256 21/feb/2022 24.471561 -0.041152 -0.1678802342278474 18/feb/2022 24.512713 0.024074 0.09830681076232942 17/feb/2022 24.488639 0.084646 0.3468530744128635 16/feb/2022 24.403993 0.084442 0.34721858146147516 15/feb/2022 24.319551 -0.085972 -0.3522645263533177 14/feb/2022 24.405523 0.004761 0.019511685741617414 11/feb/2022 24.400762 -0.029792 -0.12194565870262296 10/feb/2022 24.430554 -0.128801 -0.5244478122491409 09/feb/2022 24.559355 0.085865 0.3508490207158848 08/feb/2022 24.47349 -0.068343 -0.2784755319620992 07/feb/2022 24.541833 -0.102602 -0.4163292848872372 04/feb/2022 24.644435 -0.125753 -0.5076788274679224 03/feb/2022 24.770188 -0.242779 -0.9706125626759912 02/feb/2022 25.012967 -0.004963 -0.019837772349670817 01/feb/2022 25.01793 -0.066666 -0.26576469479516435 31/jan/2022 25.084596 -0.078462 -0.31181424769596766 28/jan/2022 25.163058 -0.023722 -0.09418433003345406 27/jan/2022 25.18678 0.017357 0.0689606591299292 26/jan/2022 25.169423 -0.074916 -0.29676356350625777 25/jan/2022 25.244339 -0.033123 -0.13103768091907328 24/jan/2022 25.277462 0.036048 0.14281291848388525 21/jan/2022 25.241414 0.061066 0.2425145196563606 20/jan/2022 25.180348 0.057859 0.23030759412413315 19/jan/2022 25.122489 -0.033041 -0.1313468648841825 18/jan/2022 25.15553 -0.019455 -0.07727909271842665 17/jan/2022 25.174985 -0.051201 -0.20296766225381832 14/jan/2022 25.226186 -0.079466 -0.3140247087883766 13/jan/2022 25.305652 0.073931 0.29300815429910626 12/jan/2022 25.231721 0.073296 0.291337792409501 11/jan/2022 25.158425 -0.028607 -0.1135782890179359 10/jan/2022 25.187032 0.010155 0.04033462927113637 07/jan/2022 25.176877 -0.037428 -0.14843954651932703 06/jan/2022 25.214305 -0.062886 -0.2487855553253524 05/jan/2022 25.277191 -0.022786 -0.09006332298246754 04/jan/2022 25.299977 -0.059878 -0.236113337398814 30/dec/2021 25.359855 -0.023437 -0.09233238935280735 29/dec/2021 25.383292 -0.103367 -0.4055729705490233 23/dec/2021 25.486659 -0.122168 -0.477054259455148 22/dec/2021 25.608827 -0.034339 -0.13391092191970366 21/dec/2021 25.643166 -0.170066 -0.658832648309983 20/dec/2021 25.813232 -0.010075 -0.03901514240604428 17/dec/2021 25.823307 0.058879 0.22852826385278183 16/dec/2021 25.764428 -0.075248 -0.29121108174885785 15/dec/2021 25.839676 -0.017166 -0.06638861775927625 14/dec/2021 25.856842 -0.024131 -0.09323838017991054 13/dec/2021 25.880973 0.071153 0.27568189162109613 10/dec/2021 25.80982 0.029303 0.11366335283345946 09/dec/2021 25.780517 0.073193 0.2847165266987727 08/dec/2021 25.707324 -0.156681 -0.605787850721495 07/dec/2021 25.864005 -0.010309 -0.03984260220386906 06/dec/2021 25.874314 0.048527 0.1879013406251666 03/dec/2021 25.825787 0.009869 0.038228351980355686 02/dec/2021 25.815918 0.098749 0.3839808339712664 01/dec/2021 25.717169 -0.061527 -0.23867382585992714 30/nov/2021 25.778696 0.085263 0.33184744132868504 29/nov/2021 25.693433 -0.025559 -0.09937792274285089 26/nov/2021 25.718992 0.16839 0.6590451371752415 25/nov/2021 25.550602 0.060823 0.23861721202055144 24/nov/2021 25.489779 -0.057248 -0.22408869728755523 23/nov/2021 25.547027 -0.166154 -0.6461822051499579 22/nov/2021 25.713181 -0.080594 -0.31245523386941226 19/nov/2021 25.793775 0.118135 0.4601053761464174 18/nov/2021 25.67564 0.080047 0.31273743101009616 17/nov/2021 25.595593 -0.024914 -0.0972424160068339 16/nov/2021 25.620507 -0.01094 -0.04268194456598568 15/nov/2021 25.631447 -0.01858 -0.07243657092446726 12/nov/2021 25.650027 0.021572 0.08417206577610707 11/nov/2021 25.628455 -0.050343 -0.19604889605814105 10/nov/2021 25.678798 -0.103406 -0.40107509815685266 09/nov/2021 25.782204 0.107036 0.41688529555093856 08/nov/2021 25.675168 -0.058254 -0.22637486767208806 05/nov/2021 25.733422 0.129652 0.5063785528459286 04/nov/2021 25.60377 0.093245 0.36551580181121324 03/nov/2021 25.510525 0.025925 0.10172810246187894 02/nov/2021 25.4846 0.182823 0.7225698021131085 01/nov/2021 25.301777 -0.023891 -0.09433512276951589 29/okt/2021 25.325668 -0.150066 -0.5890546666879156 28/okt/2021 25.475734 -0.076375 -0.29889900673169484 27/okt/2021 25.552109 0.123307 0.48491077165176716 26/okt/2021 25.428802 0.000823 0.003236592259258984 25/okt/2021 25.427979 0.031605 0.124446899388078 22/okt/2021 25.396374 0.015713 0.061909341131816856 21/okt/2021 25.380661 -0.038208 -0.15031353283263704 20/okt/2021 25.418869 0.021256 0.08369290452610645 19/okt/2021 25.397613 -0.087636 -0.3438695066310712 18/okt/2021 25.485249 -0.021117 -0.08279109615223117 15/okt/2021 25.506366 -0.025342 -0.09925697097898817 14/okt/2021 25.531708 0.095765 0.37649478928302366 13/okt/2021 25.435943 0.086428 0.34094537903387895 12/okt/2021 25.349515 -0.023144 -0.09121629703847751 11/okt/2021 25.372659 -0.053919 -0.21205763512494682 08/okt/2021 25.426578 -0.053146 -0.20858153722544248 07/okt/2021 25.479724 0.020339 0.07988802557485186 06/okt/2021 25.459385 -0.013745 -0.05395881856685849 05/okt/2021 25.47313 -0.049512 -0.19399245579670005 04/okt/2021 25.522642 -0.022806 -0.0892761794586652 01/okt/2021 25.545448 0.058967 0.23136579742020877 30/sep/2021 25.486481 -0.061011 -0.2388140487528091 29/sep/2021 25.547492 0.044755 0.17549096789101498 28/sep/2021 25.502737 -0.052927 -0.2071047733293097 27/sep/2021 25.555664 -0.018034 -0.07051776399330281 24/sep/2021 25.573698 -0.078396 -0.30561247748429426 23/sep/2021 25.652094 -0.116757 -0.45309354305320015 22/sep/2021 25.768851 0.015146 0.058810955549890784 21/sep/2021 25.753705 0.029764 0.11570544342330749 20/sep/2021 25.723941 0.054474 0.21221321034830992 17/sep/2021 25.669467 -0.046372 -0.18032466294411004 16/sep/2021 25.715839 -0.021463 -0.08339257937758977 15/sep/2021 25.737302 -0.050447 -0.19562389877456926 14/sep/2021 25.787749 0.026812 0.10408006510011651 13/sep/2021 25.760937 -0.005735 -0.022257433944127516 10/sep/2021 25.766672 -0.048533 -0.18800160603024457 09/sep/2021 25.815205 0.103097 0.4009667352050637 08/sep/2021 25.712108 0.017887 0.06961487565628084 07/sep/2021 25.694221 -0.100623 -0.3900895853450403 06/sep/2021 25.794844 0.015753 0.061107662795402674 03/sep/2021 25.779091 -0.039628 -0.15348553892236094 02/sep/2021 25.818719 0.036689 0.1423045431255801 01/sep/2021 25.78203 -0.026606 -0.1030895239872421 31/aug/2021 25.808636 -0.066844 -0.25832950731735216 27/aug/2021 25.87548 0.007863 0.030397079097003794 26/aug/2021 25.867617 -0.016079 -0.062120185618004475 25/aug/2021 25.883696 -0.147141 -0.5652565071188452 24/aug/2021 26.030837 0.001011 0.0038840059860561498 23/aug/2021 26.029826 -0.047252 -0.18120128336464691 20/aug/2021 26.077078 0.02226 0.08543525423973408 19/aug/2021 26.054818 0.008655 0.03322946262756629 18/aug/2021 26.046163 0.023107 0.08879433683730305 17/aug/2021 26.023056 -0.010957 -0.04208724947629088 16/aug/2021 26.034013 0.006347 0.02438559031762587 13/aug/2021 26.027666 0.004672 0.017953353099954602 12/aug/2021 26.022994 0.015411 0.05925579474263333 11/aug/2021 26.007583 -0.032577 -0.12510291795442116 10/aug/2021 26.04016 0.02259 0.08682594108519742 09/aug/2021 26.01757 0.022536 0.08669348153189567 06/aug/2021 25.995034 -0.103847 -0.3978982853709322 05/aug/2021 26.098881 0.065547 0.25178104348832153 04/aug/2021 26.033334 -0.001383 -0.005312137635296746 03/aug/2021 26.034717 0.019715 0.07578319617273141 02/aug/2021 26.015002 0.065025 0.25057825677456286 30/jul/2021 25.949977 0.014815 0.05712322136256562 29/jul/2021 25.935162 0.004994 0.019259420147220027 28/jul/2021 25.930168 -0.003983 -0.015358127590141662 27/jul/2021 25.934151 0.026971 0.10410627478559997 26/jul/2021 25.90718 -0.00388 -0.014974300549649456 23/jul/2021 25.91106 0.019426 0.07502809594790348 22/jul/2021 25.891634 0.060021 0.23235482817120248 21/jul/2021 25.831613 -0.04883 -0.18867528658609128 20/jul/2021 25.880443 0.04469 0.1729773465476311 19/jul/2021 25.835753 0.061313 0.23788295691390385 16/jul/2021 25.77444 0.048594 0.18889174723350205 15/jul/2021 25.725846 0.01834 0.07134103168156414 14/jul/2021 25.707506 0.025909 0.10088547063486746 13/jul/2021 25.681597 0.025415 0.0990599458641196 12/jul/2021 25.656182 0.027105 0.10575878327573014 09/jul/2021 25.629077 -0.052035 -0.2026197307967038 08/jul/2021 25.681112 -0.00206 -0.008020816120376409 07/jul/2021 25.683172 0.055364 0.2160309613682138 06/jul/2021 25.627808 0.119447 0.46826607166175827 05/jul/2021 25.508361 -0.043637 -0.1707772519393591 02/jul/2021 25.551998 0.062278 0.24432594787231873 01/jul/2021 25.48972 0.009452 0.037095371210381305 30/jun/2021 25.480268 0.083471 0.32866742999127013 29/jun/2021 25.396797 -0.0023 -0.009055440041825109 28/jun/2021 25.399097 0.067434 0.26620439408182556 25/jun/2021 25.331663 -0.102973 -0.40485344472789 24/jun/2021 25.434636 0.020473 0.08055744350109031 23/jun/2021 25.414163 0.014351 0.05650041819207166 22/jun/2021 25.399812 -0.022275 -0.08762065836687602 21/jun/2021 25.422087 -0.036103 -0.14181290971589103 18/jun/2021 25.45819 0.007337 0.028828110397714372 17/jun/2021 25.450853 -0.043798 -0.17179289883199422 16/jun/2021 25.494651 0.011594 0.045496896231876735 15/jun/2021 25.483057 -0.028212 -0.11058642359186444 14/jun/2021 25.511269 -0.043732 -0.17112893088910464 11/jun/2021 25.555001 0.068293 0.2679553593190615 10/jun/2021 25.486708 -0.017393 -0.06819687547504615 09/jun/2021 25.504101 0.068272 0.26840878667646334 08/jun/2021 25.435829 0.049424 0.19468688063552125 07/jun/2021 25.386405 -0.028808 -0.11334943366400274 04/jun/2021 25.415213 0.039054 0.15390035978258176 03/jun/2021 25.376159 -0.022343 -0.08796975506665708 02/jun/2021 25.398502 0.03471 0.13684862263497508 01/jun/2021 25.363792 0.009293 0.036652272245647606 28/mei/2021 25.354499 0.017788 0.07020642892441722 27/mei/2021 25.336711 -0.065235 -0.2568110332964254 26/mei/2021 25.401946 0.085538 0.33787573655788766 25/mei/2021 25.316408 0.09825 0.38960022377526543 21/mei/2021 25.218158 0.049716 0.19753308528195745 20/mei/2021 25.168442 0.052414 0.20868745647201858 19/mei/2021 25.116028 -0.001793 -0.007138358060597693 18/mei/2021 25.117821 0.010623 0.04231057563651667 17/mei/2021 25.107198 -0.036812 -0.1464046506503935 14/mei/2021 25.14401 -0.009809 -0.03899606656150305 13/mei/2021 25.153819 -0.028759 -0.11420196931386453 12/mei/2021 25.182578 -0.070383 -0.27871187065944464 11/mei/2021 25.252961 -0.112105 -0.4419661277443552 10/mei/2021 25.365066 0.00847 0.03340353728868023 07/mei/2021 25.356596 -0.055137 -0.21697457627151992 06/mei/2021 25.411733 -0.013677 -0.053792642871835696 05/mei/2021 25.42541 -0.040063 -0.15732281901851972 04/mei/2021 25.465473 0.090031 0.3547957903551 30/apr/2021 25.375442 -0.002214 -0.008724209990079461 29/apr/2021 25.377656 -0.093853 -0.3684626615564865 28/apr/2021 25.471509 -0.036815 -0.14432543666922218 27/apr/2021 25.508324 -0.020912 -0.08191392801570717 26/apr/2021 25.529236 -0.001852 -0.0072539015963597004 23/apr/2021 25.531088 -0.036258 -0.14181370252508804 22/apr/2021 25.567346 0.009281 0.036313390704656244 21/apr/2021 25.558065 0.034488 0.13512212649504418 20/apr/2021 25.523577 0.022915 0.08986041225125842 19/apr/2021 25.500662 -0.050269 -0.19674038491982934 16/apr/2021 25.550931 -0.045017 -0.1758754940430415 15/apr/2021 25.595948 0.066387 0.26003972414566784 14/apr/2021 25.529561 -0.041289 -0.1614690164777471 13/apr/2021 25.57085 -0.01655 -0.06468027232153326 12/apr/2021 25.5874 -0.01588 -0.06202330326426927 09/apr/2021 25.60328 -0.083013 -0.3231801490390225 08/apr/2021 25.686293 0.028548 0.11126464932908173 07/apr/2021 25.657745 -0.000496 -0.001933102117171633 06/apr/2021 25.658241 -0.056689 -0.22045169868243858 01/apr/2021 25.71493 0.060621 0.2362994848155918 31/mrt/2021 25.654309 0.040945 0.1598579554017192 30/mrt/2021 25.613364 -0.073367 -0.28562217590085714 29/mrt/2021 25.686731 -0.071414 -0.27724822575538727 26/mrt/2021 25.758145 -0.048689 -0.1886670794255506 25/mrt/2021 25.806834 0.036964 0.14343882992036824 24/mrt/2021 25.76987 0.037119 0.14424808291970026 23/mrt/2021 25.732751 0.070739 0.2756564839888626 22/mrt/2021 25.662012 0.023963 0.09346655043837385 19/mrt/2021 25.638049 0.052056 0.20345507012371963 18/mrt/2021 25.585993 -0.035014 -0.13666129516298872 17/mrt/2021 25.621007 -0.128473 -0.4989343474120642 16/mrt/2021 25.74948 -0.013552 -0.05260250423940785 15/mrt/2021 25.763032 0.0657 0.25566856512574926 12/mrt/2021 25.697332 -0.08842 -0.3429025455608198 11/mrt/2021 25.785752 0.080465 0.3130289889391237 10/mrt/2021 25.705287 0.006493 0.025265777063312775 09/mrt/2021 25.698794 0.07135 0.27841247063109376 08/mrt/2021 25.627444 -0.005346 -0.020856098770364054 05/mrt/2021 25.63279 -0.0402 -0.15658479982269302 04/mrt/2021 25.67299 0.020797 0.0810729905236562 03/mrt/2021 25.652193 -0.105723 -0.4104485782157221 02/mrt/2021 25.757916 -0.017019 -0.0660292644772916 01/mrt/2021 25.774935 0.153009 0.5971799309700606 26/feb/2021 25.621926 0.106589 0.41774482539658403 25/feb/2021 25.515337 -0.118781 -0.46337073114822985 24/feb/2021 25.634118 -0.078309 -0.3045570143961906 23/feb/2021 25.712427 -0.076602 -0.2970332849678055 22/feb/2021 25.789029 0.072344 0.281311529849201 19/feb/2021 25.716685 -0.034083 -0.13235721746240733 18/feb/2021 25.750768 -0.091028 -0.35225105871124435 17/feb/2021 25.841796 -0.015794 -0.061080711698189974 16/feb/2021 25.85759 -0.049844 -0.19239265455621735 15/feb/2021 25.907434 -0.08881 -0.34162627493417896 12/feb/2021 25.996244 -0.079256 -0.30394815056278884 11/feb/2021 26.0755 0.04023 0.15452115534042857 10/feb/2021 26.03527 -0.0174 -0.06678778029276845 09/feb/2021 26.05267 0.010352 0.03975068578764763 08/feb/2021 26.042318 -0.00319 -0.012247793362294949 05/feb/2021 26.045508 -0.009363 -0.03593569893322442 04/feb/2021 26.054871 -0.00256 -0.009824452763589779 03/feb/2021 26.057431 -0.001899 -0.007287217284557969 02/feb/2021 26.05933 -0.062504 -0.23927875814538901 01/feb/2021 26.121834 0.012986 0.049737927923897675 29/jan/2021 26.108848 -0.061234 -0.23398474639857836 28/jan/2021 26.170082 -0.003791 -0.014483909202126869 27/jan/2021 26.173873 0.007123 0.027221569358059368 26/jan/2021 26.16675 -0.009883 -0.03775504664790159 25/jan/2021 26.176633 0.102245 0.39212809136689997 22/jan/2021 26.074388 0.010211 0.03917637606589305 21/jan/2021 26.064177 -0.120555 -0.4604018861067587 20/jan/2021 26.184732 -0.011861 -0.04527688008894897 19/jan/2021 26.196593 0.033783 0.12912603806701192 18/jan/2021 26.16281 -0.047912 -0.1827954224229306 15/jan/2021 26.210722 -0.007637 -0.02912844392740217 14/jan/2021 26.218359 -0.000882 -0.0033639417708544654 13/jan/2021 26.219241 0.134042 0.5138622864253403 12/jan/2021 26.085199 -0.115721 -0.4416676971648324 11/jan/2021 26.20092 -0.064437 -0.24533076021011252 08/jan/2021 26.265357 0.03252 0.12396676730008271 07/jan/2021 26.232837 -0.010818 -0.04122139237084164 06/jan/2021 26.243655 -0.050747 -0.19299545203576032 05/jan/2021 26.294402 -0.015673 -0.059570335698396905 04/jan/2021 26.310075 0.030948 0.11776646918293747 30/dec/2020 26.279127 -0.009931 -0.03777617288531221 29/dec/2020 26.289058 0.090535 0.345572916457924 23/dec/2020 26.198523 -0.108399 -0.41205504771709894 22/dec/2020 26.306922 0.02277 0.0866301488440639 21/dec/2020 26.284152 0.010646 0.04051990625080642 18/dec/2020 26.273506 -0.023624 -0.089834898333012 17/dec/2020 26.29713 0.017169 0.06533114718092618 16/dec/2020 26.279961 -0.083524 -0.3168169913803126 15/dec/2020 26.363485 0.00507 0.019234843976771745 14/dec/2020 26.358415 -0.022647 -0.08584567217195425 11/dec/2020 26.381062 0.08011 0.30458973500274816 10/dec/2020 26.300952 -0.012765 -0.04851082042115145 09/dec/2020 26.313717 -0.000337 -0.0012806844585786744 08/dec/2020 26.314054 0.05677 0.2162066724037414 07/dec/2020 26.257284 0.072695 0.2776251328596374 04/dec/2020 26.184589 -0.026737 -0.10200552234556924 03/dec/2020 26.211326 0.070118 0.26822784930214394 02/dec/2020 26.141208 0.01253 0.04795497116233741 01/dec/2020 26.128678 -0.108193 -0.4123700573898465 30/nov/2020 26.236871 -0.037182 -0.14151604246212032 27/nov/2020 26.274053 -0.000461 -0.0017545519586014036 26/nov/2020 26.274514 0.023788 0.09061844613364217 25/nov/2020 26.250726 0.00761 0.02899808086814081 24/nov/2020 26.243116 -0.002125 -0.008096705989478245 23/nov/2020 26.245241 -0.017986 -0.0684835873367732 20/nov/2020 26.263227 0.012089 0.04605133689823276 19/nov/2020 26.251138 0.020445 0.07794304176408912 18/nov/2020 26.230693 -0.006467 -0.0246482469901468 17/nov/2020 26.23716 0.041005 0.156530605350289 16/nov/2020 26.196155 0.022555 0.08617461869975854 13/nov/2020 26.1736 0.043462 0.16632901058540142 12/nov/2020 26.130138 0.066288 0.25432927215280937 11/nov/2020 26.06385 0.059838 0.23011064600339362 10/nov/2020 26.004012 -0.030848 -0.11848728973384147 09/nov/2020 26.03486 -0.214192 -0.8159989930303007 06/nov/2020 26.249052 -0.034346 -0.13067564551584998 05/nov/2020 26.283398 -0.000288 -0.0010957367242935409 04/nov/2020 26.283686 0.052299 0.1993756563463457 03/nov/2020 26.231387 0.007891 0.03009133488532574 02/nov/2020 26.223496 0.011144 0.04251430775841863 30/okt/2020 26.212352 -0.008231 -0.03139136913927505 29/okt/2020 26.220583 0.065485 0.25037183955495024 28/okt/2020 26.155098 -0.031459 -0.12013415891214718 27/okt/2020 26.186557 0.072663 0.2782541738126072 26/okt/2020 26.113894 0.032863 0.1260034543879803 23/okt/2020 26.081031 0.031827 0.1221803169110273 22/okt/2020 26.049204 -0.084523 -0.3234249749375587 21/okt/2020 26.133727 -0.028277 -0.10808422779845153 20/okt/2020 26.162004 -0.035995 -0.13739598967081418 19/okt/2020 26.197999 -0.052899 -0.20151310633259098 16/okt/2020 26.250898 0.047779 0.18234088850262445 15/okt/2020 26.203119 0.012734 0.04862089656184894 14/okt/2020 26.190385 0.028537 0.10907868587876514 13/okt/2020 26.161848 0.029538 0.11303248736908447 12/okt/2020 26.13231 0.046842 0.1795712463353159 09/okt/2020 26.085468 0.060914 0.23406356935069858 08/okt/2020 26.024554 0.052217 0.2010485232807506 07/okt/2020 25.972337 -0.016334 -0.06285046280358084 06/okt/2020 25.988671 0.000791 0.0030437265371396206 05/okt/2020 25.98788 -0.029325 -0.11271387529905691 02/okt/2020 26.017205 0.024346 0.09366418676760413 01/okt/2020 25.992859 0.030709 0.11828373227949149 30/sep/2020 25.96215 -0.054924 -0.21110752116091147 29/sep/2020 26.017074 0.047601 0.1832959798606618 28/sep/2020 25.969473 0.006422 0.024735151504343616 25/sep/2020 25.963051 0.016639 0.06412832726158824 24/sep/2020 25.946412 0.000222 0.0008556169518530466 23/sep/2020 25.94619 -0.004016 -0.015475792369432443 22/sep/2020 25.950206 0.001058 0.004077205155252111 21/sep/2020 25.949148 0.084582 0.3270188256783431 18/sep/2020 25.864566 -0.028438 -0.10982889432218834 17/sep/2020 25.893004 0.041255 0.15958301312611384 16/sep/2020 25.851749 0.022027 0.08527772772777036 15/sep/2020 25.829722 0.010181 0.03943137486448733 14/sep/2020 25.819541 0.037952 0.14720582195302237 11/sep/2020 25.781589 0.089115 0.34685254522394376 10/sep/2020 25.692474 -0.037843 -0.14707552961745476 09/sep/2020 25.730317 -0.037728 -0.14641390140385116 08/sep/2020 25.768045 0.060504 0.23535506565952768 07/sep/2020 25.707541 -0.04469 -0.17353836255973318 04/sep/2020 25.752231 -0.061112 -0.23674577911121392 03/sep/2020 25.813343 0.036132 0.14017032331387597 02/sep/2020 25.777211 0.145194 0.5664556168170457 01/sep/2020 25.632017 -0.002245 -0.008757810152677693 28/aug/2020 25.634262 -0.004448 -0.01734876676712674 27/aug/2020 25.63871 -0.024955 -0.09723864459733246 26/aug/2020 25.663665 0.000635 0.0024743765642638456 25/aug/2020 25.66303 -0.161492 -0.6253436172022855 24/aug/2020 25.824522 -0.009104 -0.03524089107738883 21/aug/2020 25.833626 -0.016266 -0.06292482769367083 20/aug/2020 25.849892 0.032809 0.1270825212902635 19/aug/2020 25.817083 0.023843 0.09243894912000199 18/aug/2020 25.79324 0.025535 0.09909691220075673 17/aug/2020 25.767705 0.080931 0.31506875873163365 14/aug/2020 25.686774 0.02197 0.08560361497403214 13/aug/2020 25.664804 -0.113139 -0.438898479991208 12/aug/2020 25.777943 -0.041123 -0.15927377078628638 11/aug/2020 25.819066 -0.084777 -0.3272757636772273 10/aug/2020 25.903843 0.038005 0.14693125349350752 07/aug/2020 25.865838 -0.015648 -0.060460206960295866 06/aug/2020 25.881486 0.068086 0.2637622320190289 05/aug/2020 25.8134 -0.076433 -0.2952239977754974 04/aug/2020 25.889833 0.097483 0.37795315277592 03/aug/2020 25.79235 -0.005199 -0.020153077333044313 31/jul/2020 25.797549 -0.044828 -0.1734670150505118 30/jul/2020 25.842377 0.078796 0.3058425767753326 29/jul/2020 25.763581 -0.015461 -0.05997507587752873 28/jul/2020 25.779042 0.008573 0.033266759716324916 27/jul/2020 25.770469 0.072817 0.2833605186964163 24/jul/2020 25.697652 -0.07309 -0.2836162032121543 23/jul/2020 25.770742 0.015809 0.061382415555109385 22/jul/2020 25.754933 0.07321 0.28506654323777264 21/jul/2020 25.681723 -0.004356 -0.01695860236200317 20/jul/2020 25.686079 0.082766 0.32326285274097144 17/jul/2020 25.603313 -0.032026 -0.12492910665234425 16/jul/2020 25.635339 0.047703 0.18642988355782456 15/jul/2020 25.587636 -0.009506 -0.03713695849325679 14/jul/2020 25.597142 0.088501 0.3469451783025211 13/jul/2020 25.508641 -0.102329 -0.39955144221402 10/jul/2020 25.61097 0.002761 0.010781698946615126 09/jul/2020 25.608209 0.034003 0.13295818450825023 08/jul/2020 25.574206 0.031323 0.12262907049294318 07/jul/2020 25.542883 0.022001 0.08620783560693553 06/jul/2020 25.520882 0.022145 0.08684743875745689 03/jul/2020 25.498737 -0.021296 -0.08344816795495523 02/jul/2020 25.520033 0.109035 0.4290858627433681 01/jul/2020 25.410998 -0.125919 -0.4930861466166805 30/jun/2020 25.536917 0.000924 0.0036184220445235867 29/jun/2020 25.535993 -0.00295 -0.011550987055337412 26/jun/2020 25.538943 0.015473 0.06062263477497378 25/jun/2020 25.52347 0.03775 0.14812216409816947 24/jun/2020 25.48572 0.045692 0.17960672055864088 23/jun/2020 25.440028 -0.061804 -0.24235121617929253 22/jun/2020 25.501832 0.075098 0.29535055504965757 19/jun/2020 25.426734 0.025318 0.09967160885834081 18/jun/2020 25.401416 0.052375 0.20661531140369374 17/jun/2020 25.349041 0.007451 0.029402259289965624 16/jun/2020 25.34159 0.027206 0.1074724946891854 15/jun/2020 25.314384 0.007299 0.028841725548398797 12/jun/2020 25.307085 0.040883 0.16180904435102672 11/jun/2020 25.266202 0.159385 0.6348275848746577 10/jun/2020 25.106817 -0.03587 -0.14266573815280761 09/jun/2020 25.142687 -0.030759 -0.1221882772823395 08/jun/2020 25.173446 0.077525 0.30891474355533716 05/jun/2020 25.095921 -0.071787 -0.2852345553278034 04/jun/2020 25.167708 0.051495 0.20502692822361396 03/jun/2020 25.116213 -0.105165 -0.4169677009717708 02/jun/2020 25.221378 -0.058833 -0.23272353225216355 29/mei/2020 25.280211 0.024982 0.0989181289941976 28/mei/2020 25.255229 0.067696 0.2687678860807845 27/mei/2020 25.187533 0.051066 0.2031550416373152 26/mei/2020 25.136467 -0.052498 -0.2084166618199676 22/mei/2020 25.188965 0.010062 0.039962026939775734 21/mei/2020 25.178903 0.024396 0.09698460796707326 20/mei/2020 25.154507 0.02588 0.10299010765689666 19/mei/2020 25.128627 0.075691 0.30212426998576136 18/mei/2020 25.052936 -0.023657 -0.09433897180530067 15/mei/2020 25.076593 -0.010681 -0.04257537108256561 14/mei/2020 25.087274 -0.032426 -0.12908593653586628 13/mei/2020 25.1197 0.083013 0.3315654343563907 12/mei/2020 25.036687 0.004847 0.019363338851638552 11/mei/2020 25.03184 0.016717 0.06682757466353453 07/mei/2020 25.015123 0.044905 0.1798342329249989 06/mei/2020 24.970218 -0.156147 -0.621446834828675 05/mei/2020 25.126365 -0.115871 -0.459036196317949 30/apr/2020 25.242236 0.122527 0.48777237029298387 29/apr/2020 25.119709 0.045614 0.18191683488476854 28/apr/2020 25.074095 0.058779 0.2349720467252942 27/apr/2020 25.015316 0.065817 0.26380088834649545 24/apr/2020 24.949499 0.123332 0.49678228620632414 23/apr/2020 24.826167 0.123729 0.5008776866477713 22/apr/2020 24.702438 -0.107218 -0.432162380647277 21/apr/2020 24.809656 -0.070924 -0.28505766344675243 20/apr/2020 24.88058 -0.141934 -0.5672251796921765 17/apr/2020 25.022514 0.038816 0.15536531061174372 16/apr/2020 24.983698 0.030457 0.12205628920107012 15/apr/2020 24.953241 0.01337 0.05360893807349685 14/apr/2020 24.939871 -0.018851 -0.07552870695863353 09/apr/2020 24.958722 0.09788 0.39371152433212037 08/apr/2020 24.860842 -0.038976 -0.15653126460603045 07/apr/2020 24.899818 -0.165586 -0.6606157235686287 06/apr/2020 25.065404 -0.010094 -0.040254434827176715 03/apr/2020 25.075498 -0.023724 -0.09452085805687523 02/apr/2020 25.099222 -0.005645 -0.022485679768787462 01/apr/2020 25.104867 -0.019225 -0.07652017832127028 31/mrt/2020 25.124092 -0.17181 -0.6792009235329897 30/mrt/2020 25.295902 -0.016816 -0.0664330081028833 27/mrt/2020 25.312718 0.127686 0.5069916131136939 26/mrt/2020 25.185032 0.341574 1.374905216496029 25/mrt/2020 24.843458 -0.084161 -0.33762149525793056 24/mrt/2020 24.927619 -0.132848 -0.5301098339468295 23/mrt/2020 25.060467 -0.006175 -0.024634332751869995 20/mrt/2020 25.066642 0.291078 1.17485922822988 19/mrt/2020 24.775564 0.233345 0.9507901465633568 18/mrt/2020 24.542219 -0.180852 -0.7315110651099939 17/mrt/2020 24.723071 -0.152639 -0.6136066066053995 16/mrt/2020 24.87571 -0.381651 -1.5110486008415527 13/mrt/2020 25.257361 -0.26667 -1.0447801132979349 12/mrt/2020 25.524031 -0.436601 -1.6817810906914747 11/mrt/2020 25.960632 0.099596 0.3851199155362531 10/mrt/2020 25.861036 -0.067764 -0.2613464564499707 09/mrt/2020 25.9288 -0.035067 -0.1350607750378632 06/mrt/2020 25.963867 0.066746 0.25773521311500225 05/mrt/2020 25.897121 -0.019485 -0.07518345573490604 04/mrt/2020 25.916606 0.022014 0.08501389015899537 03/mrt/2020 25.894592 0.105465 0.4089514158428085 02/mrt/2020 25.789127 0.014902 0.05781745134916763 28/feb/2020 25.774225 0.067898 0.26412952733387385 27/feb/2020 25.706327 -0.021242 -0.0825651269266832 26/feb/2020 25.727569 -0.04945 -0.1918375433559637 25/feb/2020 25.777019 0.024682 0.09584372866819815 24/feb/2020 25.752337 0.019189 0.07456918990245577 21/feb/2020 25.733148 0.028462 0.11072689236507305 20/feb/2020 25.704686 0.06145 0.23963434256113386 19/feb/2020 25.643236 0.027514 0.10741059728864953 18/feb/2020 25.615722 -0.013092 -0.05108312854430174 17/feb/2020 25.628814 0.010548 0.04117374688825543 14/feb/2020 25.618266 0.007036 0.02747232366426759 13/feb/2020 25.61123 0.037817 0.14787623380578885 12/feb/2020 25.573413 0.023924 0.09363788058540036 11/feb/2020 25.549489 -0.045093 -0.17618181848017678 10/feb/2020 25.594582 0.043098 0.168671220818329 07/feb/2020 25.551484 0.053033 0.20798518309994596 06/feb/2020 25.498451 -0.015293 -0.059940242404250825 05/feb/2020 25.513744 -0.065366 -0.2555444657769563 04/feb/2020 25.57911 -0.027864 -0.10881410665703804 03/feb/2020 25.606974 -0.042996 -0.16762592704786788 31/jan/2020 25.64997 0.055139 0.21543021714032806 30/jan/2020 25.594831 0.058375 0.22859475880286598 29/jan/2020 25.536456 0.064699 0.25400289426442 28/jan/2020 25.471757 -0.030315 -0.11887269395208358 27/jan/2020 25.502072 0.181745 0.7177829891375416 24/jan/2020 25.320327 0.029164 0.11531300478352854 23/jan/2020 25.291163 0.112969 0.4486779313877715 22/jan/2020 25.178194 0.01255 0.04986957615708146 21/jan/2020 25.165644 0.056039 0.2231775450071795 20/jan/2020 25.109605 0.020902 0.08331239761577153 17/jan/2020 25.088703 0.007108 0.028339505521877695 16/jan/2020 25.081595 -0.020873 -0.0831511865685876 15/jan/2020 25.102468 0.047978 0.19149461832988818 14/jan/2020 25.05449 0.029198 0.116673963284824 13/jan/2020 25.025292 -0.092659 -0.36889553610483594 10/jan/2020 25.117951 -0.006371 -0.025357898215123974 08/jan/2020 25.124322 -0.037537 -0.1491821411128645 07/jan/2020 25.161859 -0.02747 -0.10905411573289626 06/jan/2020 25.189329 0.000831 0.003299124862466988 03/jan/2020 25.188498 0.109394 0.436195806676347 02/jan/2020 25.079104 0.056568 0.22606821307001018 30/dec/2019 25.022536 -0.11771 -0.4682133977527507 27/dec/2019 25.140246 0.038731 0.15429745973500006 23/dec/2019 25.101515 -0.017978 -0.07156991584185238 20/dec/2019 25.119493 0.021545 0.08584367136309311 19/dec/2019 25.097948 -0.054257 -0.2157146858496104 18/dec/2019 25.152205 -0.084524 -0.334924545887068 17/dec/2019 25.236729 0.020205 0.08012603164496424 16/dec/2019 25.216524 -0.008155 -0.032329450059602347 13/dec/2019 25.224679 0.083092 0.3304962411481821 12/dec/2019 25.141587 -0.088887 -0.3523001589268596 11/dec/2019 25.230474 0.053835 0.21382917711931287 10/dec/2019 25.176639 0.000536 0.0021290030470561706 09/dec/2019 25.176103 0.052399 0.20856399199735834 06/dec/2019 25.123704 -0.001407 -0.005599975259810793 05/dec/2019 25.125111 -0.095538 -0.37880865000738084 04/dec/2019 25.220649 -0.025058 -0.09925647952739054 03/dec/2019 25.245707 0.137162 0.546276178089969 02/dec/2019 25.108545 -0.158225 -0.6262177555738229 29/nov/2019 25.26677 -0.009263 -0.03664736471898102 28/nov/2019 25.276033 -0.017951 -0.07096944475018249 27/nov/2019 25.293984 -0.025596 -0.1010917242703078 26/nov/2019 25.31958 0.024425 0.09655999340585183 25/nov/2019 25.295155 0.004164 0.01646436076783231 22/nov/2019 25.290991 0.045825 0.18151989969089527 21/nov/2019 25.245166 -0.030476 -0.12057458322918167 20/nov/2019 25.275642 0.030316 0.12008559525038418 19/nov/2019 25.245326 -0.017646 -0.06984926397416741 18/nov/2019 25.262972 0.022714 0.08999115619182657 15/nov/2019 25.240258 0.02484 0.09851115694373974 14/nov/2019 25.215418 0.011356 0.04505622942841515 13/nov/2019 25.204062 0.064329 0.255885772533861 12/nov/2019 25.139733 0.007154 0.028465045310312166 11/nov/2019 25.132579 -0.05859 -0.2325815050504405 08/nov/2019 25.191169 -0.007537 -0.029910266027152348 07/nov/2019 25.198706 -0.155997 -0.6152586366324228 06/nov/2019 25.354703 0.017147 0.06767424608750741 05/nov/2019 25.337556 -0.032658 -0.12872575690532212 04/nov/2019 25.370214 -0.0535 -0.21043345594589366 01/nov/2019 25.423714 -0.077406 -0.3035396092406922 31/okt/2019 25.50112 0.103854 0.40891803078331346 30/okt/2019 25.397266 -0.000884 -0.003480568466600914 29/okt/2019 25.39815 0.041809 0.1648857774865861 28/okt/2019 25.356341 -0.092271 -0.3625777311548465 25/okt/2019 25.448612 -0.067036 -0.262725054053105 24/okt/2019 25.515648 0.024145 0.09471783597852194 23/okt/2019 25.491503 0.029152 0.11449060615023333 22/okt/2019 25.462351 0.072243 0.28453207052132273 21/okt/2019 25.390108 -0.082203 -0.32271512388491175 18/okt/2019 25.472311 -0.041758 -0.1636665637299954 17/okt/2019 25.514069 0.017743 0.06959041863521827 16/okt/2019 25.496326 -0.018594 -0.0728750080345147 15/okt/2019 25.51492 -0.063072 -0.24658698775103222 14/okt/2019 25.577992 0.038555 0.1509626073589641 11/okt/2019 25.539437 -0.043021 -0.1681660143837625 10/okt/2019 25.582458 -0.13674 -0.5316651009102228 09/okt/2019 25.719198 -0.06691 -0.25948080260890866 08/okt/2019 25.786108 0.031291 0.12149571864556444 07/okt/2019 25.754817 -0.032263 -0.12511304110430493 04/okt/2019 25.78708 -0.007946 -0.030804388411936473 03/okt/2019 25.795026 0.097971 0.3812538051539369 02/okt/2019 25.697055 -0.064726 -0.2512481571052871 01/okt/2019 25.761781 -0.035347 -0.1370191286409867 30/sep/2019 25.797128 0.004555 0.017660122547680682 27/sep/2019 25.792573 -0.019378 -0.07507375168967274 26/sep/2019 25.811951 0.003606 0.013972224875326178 25/sep/2019 25.808345 -0.01989 -0.07700874643582885 24/sep/2019 25.828235 0.033011 0.1279733023446511 23/sep/2019 25.795224 0.167136 0.6521594587938047 20/sep/2019 25.628088 0.013098 0.051134121075198546 19/sep/2019 25.61499 -0.016521 -0.06445581768472408 18/sep/2019 25.631511 0.10597 0.41515280714324526 17/sep/2019 25.525541 -0.057491 -0.2247231680748396 16/sep/2019 25.583032 0.076961 0.30173600630218583 13/sep/2019 25.506071 -0.180379 -0.7022340572558684 12/sep/2019 25.68645 0.050212 0.19586337121694689 11/sep/2019 25.636238 0.05191 0.20289764890443868 10/sep/2019 25.584328 -0.060938 -0.23761890401136804 09/sep/2019 25.645266 -0.163381 -0.6330475208560914 06/sep/2019 25.808647 0.108266 0.4212622373185829 05/sep/2019 25.700381 -0.204291 -0.7886260825846395 04/sep/2019 25.904672 -0.064251 -0.2474149582560663 03/sep/2019 25.968923 0.090581 0.35002628839204614 02/sep/2019 25.878342 -0.017239 -0.06657120378955776 30/aug/2019 25.895581 -0.027175 -0.10483067463968723 29/aug/2019 25.922756 -0.030151 -0.11617581028591517 28/aug/2019 25.952907 0.126554 0.4900188578697116 27/aug/2019 25.826353 0.15342 0.5975943613454684 23/aug/2019 25.672933 0.025828 0.10070532327137897 22/aug/2019 25.647105 -0.076023 -0.29554337248564794 21/aug/2019 25.723128 -0.012338 -0.047941622661893904 20/aug/2019 25.735466 0.096807 0.37758215045490484 19/aug/2019 25.638659 -0.107181 -0.4163041485537081 16/aug/2019 25.74584 -0.084367 -0.32662146300260003 15/aug/2019 25.830207 0.196446 0.7663565248969904 14/aug/2019 25.633761 0.127338 0.4992389563993352 13/aug/2019 25.506423 0.084698 0.3331717261515495 12/aug/2019 25.421725 0.061215 0.2413792151656256 09/aug/2019 25.36051 -0.121485 -0.47674838645875256 08/aug/2019 25.481995 -0.147879 -0.5769790362605762 07/aug/2019 25.629874 0.172129 0.6761360835376424 06/aug/2019 25.457745 0.052298 0.2058534927568879 05/aug/2019 25.405447 0.0356 0.14032406265595532 02/aug/2019 25.369847 0.068088 0.26910382001504324 01/aug/2019 25.301759 0.044069 0.17447755515250998 31/jul/2019 25.25769 0.088131 0.3501491623273972 30/jul/2019 25.169559 0.000687 0.002729562135323347 29/jul/2019 25.168872 0.036236 0.14417906661282964 26/jul/2019 25.132636 -0.011638 -0.04628489174115745 25/jul/2019 25.144274 -0.025473 -0.10120483133978264 24/jul/2019 25.169747 0.080551 0.3210585145893077 23/jul/2019 25.089196 0.029925 0.11941688168023723 22/jul/2019 25.059271 0.000237 0.0009457667043350513 19/jul/2019 25.059034 -0.012484 -0.04979355458253465 18/jul/2019 25.071518 0.048161 0.19246418456164774 17/jul/2019 25.023357 0.059748 0.23934039345032201 16/jul/2019 24.963609 0.050029 0.2008101605630343 15/jul/2019 24.91358 0.100443 0.4047976682674182 12/jul/2019 24.813137 -0.072492 -0.291300653883412 11/jul/2019 24.885629 -0.070827 -0.283802315521082 10/jul/2019 24.956456 -0.052462 -0.2097731697148993 09/jul/2019 25.008918 -0.031214 -0.12465589238906569 08/jul/2019 25.040132 -0.00368 -0.014694248623172862 05/jul/2019 25.043812 -0.112694 -0.4479715903313441 04/jul/2019 25.156506 0.003027 0.012034120608127408 03/jul/2019 25.153479 0.166771 0.6674388638951558 02/jul/2019 24.986708 0.03682 0.14757581276517154 01/jul/2019 24.949888 0.111652 0.4495166242884559 28/jun/2019 24.838236 0.025081 0.1010794475752882 27/jun/2019 24.813155 0.005262 0.021210991195423166 26/jun/2019 24.807893 -0.01857 -0.07479921727070021 25/jun/2019 24.826463 0.04262 0.17196687374109013 24/jun/2019 24.783843 0.054909 0.22204353814847014 21/jun/2019 24.728934 -0.082519 -0.3325843109631669 20/jun/2019 24.811453 0.067782 0.2739367169891646 19/jun/2019 24.743671 -0.058485 -0.23580611298469376 18/jun/2019 24.802156 0.223175 0.9079912629412912 17/jun/2019 24.578981 -0.020238 -0.08227090461693114 14/jun/2019 24.599219 0.071967 0.2934164822051814 13/jun/2019 24.527252 0.022029 0.0898951215420484 12/jun/2019 24.505223 -0.031545 -0.1285621643404706 11/jun/2019 24.536768 -0.048298 -0.19645259443273408 07/jun/2019 24.585066 0.121926 0.4984069910894513 06/jun/2019 24.46314 0.05514 0.22590953785644052 05/jun/2019 24.408 0.034076 0.13980514585997725 04/jun/2019 24.373924 0.0485 0.19937987514626673 03/jun/2019 24.325424 0.046 0.18946083729169194 31/mei/2019 24.279424 0.055926 0.2308749958408154 30/mei/2019 24.223498 -0.016274 -0.06713759518860161 29/mei/2019 24.239772 0.062922 0.2602572295398284 28/mei/2019 24.17685 0.001361 0.005629668959333149 24/mei/2019 24.175489 0.047899 0.19852376470256664 23/mei/2019 24.12759 0.025862 0.10730350952429635 22/mei/2019 24.101728 0.021836 0.09068146983383481 21/mei/2019 24.079892 -0.010443 -0.04334933490962247 20/mei/2019 24.090335 -0.039242 -0.16263028564487475 17/mei/2019 24.129577 0.017315 0.0718099363717929 16/mei/2019 24.112262 0.033274 0.1381868706442314 15/mei/2019 24.078988 0.03275 0.1361959405042901 14/mei/2019 24.046238 0.005247 0.02182522342776968 13/mei/2019 24.040991 0.015382 0.06402335108342103 10/mei/2019 24.025609 -0.009083 -0.03779120614485095 09/mei/2019 24.034692 -0.038597 -0.1603312285246939 08/mei/2019 24.073289 0.005491 0.022814716992389582 07/mei/2019 24.067798 0.0346 0.14396752358966128 03/mei/2019 24.033198 0.007266 0.030242323169815014 02/mei/2019 24.025932 0.007322 0.0304846949927577 30/apr/2019 24.01861 0.002892 0.012042113419219862 29/apr/2019 24.015718 -0.001512 -0.0062954803697179065 26/apr/2019 24.01723 0.063925 0.26687340222988015 25/apr/2019 23.953305 -0.04394 -0.1831043521870948 24/apr/2019 23.997245 0.085831 0.35895409614839174 23/apr/2019 23.911414 -0.061387 -0.2560693679474501 18/apr/2019 23.972801 0.085623 0.35844753197719714 17/apr/2019 23.887178 -0.03173 -0.1326565577324851 16/apr/2019 23.918908 -0.017716 -0.07401210797312102 15/apr/2019 23.936624 -0.034443 -0.1436857191213057 12/apr/2019 23.971067 -0.088882 -0.3694189044207866 11/apr/2019 24.059949 0.001818 0.0075566967359185135 10/apr/2019 24.058131 0.045054 0.1876227690437173 09/apr/2019 24.013077 0.029192 0.12171505992461187 08/apr/2019 23.983885 0.003927 0.016376175471199742 05/apr/2019 23.979958 0.017762 0.07412509270853139 04/apr/2019 23.962196 0.040707 0.17016917299755044 03/apr/2019 23.921489 -0.066076 -0.27545938906262474 02/apr/2019 23.987565 0.030669 0.12801741928503593 01/apr/2019 23.956896 -0.074842 -0.3114298266733767 29/mrt/2019 24.031738 -0.019101 -0.07941926682890356 28/mrt/2019 24.050839 -0.043997 -0.18259929223008614 27/mrt/2019 24.094836 0.092689 0.386169620576026 26/mrt/2019 24.002147 0.009448 0.03937864597892884 25/mrt/2019 23.992699 -0.023335 -0.09716425284874264 22/mrt/2019 24.016034 0.087256 0.36464879234535086 21/mrt/2019 23.928778 0.09051 0.3796836246660202 20/mrt/2019 23.838268 0.007124 0.02989365512624992 19/mrt/2019 23.831144 -0.034257 -0.14354252836564532 18/mrt/2019 23.865401 0.050296 0.21119369408616925 15/mrt/2019 23.815105 0.005849 0.02456607631922644 14/mrt/2019 23.809256 0.019622 0.08248130257069108 13/mrt/2019 23.789634 -0.018218 -0.07652097299663993 12/mrt/2019 23.807852 -0.009925 -0.04167055556864102 11/mrt/2019 23.817777 -0.015729 -0.06599532607581948 08/mrt/2019 23.833506 0.004957 0.020802777374316832 07/mrt/2019 23.828549 0.122319 0.5159782892513909 06/mrt/2019 23.70623 0.075144 0.31798792488842875 05/mrt/2019 23.631086 0.016169 0.06846943395989916 04/mrt/2019 23.614917 0.032344 0.13715212500349305 01/mrt/2019 23.582573 -0.015441 -0.06543347249476164 28/feb/2019 23.598014 -0.009041 -0.03829787324170677 27/feb/2019 23.607055 -0.070668 -0.29845775288443066 26/feb/2019 23.677723 0.012241 0.0517251243815782 25/feb/2019 23.665482 0.022078 0.09337910903184668 22/feb/2019 23.643404 0.028959 0.12263256663453238 21/feb/2019 23.614445 -0.023476 -0.09931499474932673 20/feb/2019 23.637921 -0.009508 -0.0402073307842472 19/feb/2019 23.647429 0.009206 0.03894539788375801 18/feb/2019 23.638223 0.013118 0.05552567914512972 15/feb/2019 23.625105 -0.015381 -0.06506211420526634 14/feb/2019 23.640486 0.026142 0.11070390098492679 13/feb/2019 23.614344 0.030607 0.1297801107602243 12/feb/2019 23.583737 0.00395 0.016751635627582216 11/feb/2019 23.579787 0.001366 0.005793432902059048 08/feb/2019 23.578421 -0.006489 -0.027513354937542693 07/feb/2019 23.58491 0.00373 0.015817698690226697 06/feb/2019 23.58118 -0.014452 -0.06124862432165411 05/feb/2019 23.595632 -0.013398 -0.05674947255351025 04/feb/2019 23.60903 -0.023623 -0.09995915397226034 01/feb/2019 23.632653 -0.062714 -0.26466777239618194 31/jan/2019 23.695367 0.051155 0.2163531607650955 30/jan/2019 23.644212 0.010746 0.04546942035501691 29/jan/2019 23.633466 0.013654 0.057807403378147125 28/jan/2019 23.619812 -0.018454 -0.07806833208493381 25/jan/2019 23.638266 0.007134 0.030188989676838165 24/jan/2019 23.631132 0.090865 0.3859981707089389 23/jan/2019 23.540267 0.012846 0.054600119579617336 22/jan/2019 23.527421 0.036255 0.1543346124240917 21/jan/2019 23.491166 -0.012963 -0.05515201180184128 18/jan/2019 23.504129 0.004327 0.01841292109610115 17/jan/2019 23.499802 -0.014083 -0.059892272161746134 16/jan/2019 23.513885 0.018503 0.07875164574893909 15/jan/2019 23.495382 0.014693 0.0625748247847412 14/jan/2019 23.480689 0.039391 0.16804103595287256 11/jan/2019 23.441298 0.028424 0.12140329290628737 10/jan/2019 23.412874 0.025686 0.10982936469318158 09/jan/2019 23.387188 0.047625 0.20405266371097008 08/jan/2019 23.339563 -0.0326 -0.13948216945089764 07/jan/2019 23.372163 -0.022557 -0.0964191920228154 04/jan/2019 23.39472 -0.066786 -0.28466203320451805 03/jan/2019 23.461506 -0.058399 -0.24829607092375586 02/jan/2019 23.519905 0.081801 0.3490086058155557 28/dec/2018 23.438104 -0.02856 -0.121704559284609 27/dec/2018 23.466664 0.038922 0.1661363694375668 21/dec/2018 23.427742 -0.046127 -0.19650361003548245 20/dec/2018 23.473869 0.047426 0.2024464405458396 19/dec/2018 23.426443 0.041444 0.17722472427730274 18/dec/2018 23.384999 0.025377 0.10863617570524044 17/dec/2018 23.359622 -0.008511 -0.03642139489705917 14/dec/2018 23.368133 0.00387 0.01656375807788159 13/dec/2018 23.364263 0.005549 0.023755588599612118 12/dec/2018 23.358714 0.023384 0.1002085678668354 11/dec/2018 23.33533 0.000403 0.0017270249013420955 10/dec/2018 23.334927 0.030248 0.1297936779133495 07/dec/2018 23.304679 -0.017602 -0.07547289220981429 06/dec/2018 23.322281 0.001725 0.007396907689507917 05/dec/2018 23.320556 0.023759 0.10198397659558094 04/dec/2018 23.296797 0.040218 0.17293171106550106 03/dec/2018 23.256579 0.03113 0.1340340072650479 30/nov/2018 23.225449 0.021071 0.0908061401171796 29/nov/2018 23.204378 0.059976 0.25913825727707285 28/nov/2018 23.144402 -0.00238 -0.01028220683116988 27/nov/2018 23.146782 0.008076 0.03490255678083295 26/nov/2018 23.138706 0.040012 0.17322191462426403 23/nov/2018 23.098694 0.042165 0.1828766159902039 22/nov/2018 23.056529 0.026814 0.11643218337699794 21/nov/2018 23.029715 0.029497 0.12824661053212627 20/nov/2018 23.000218 0.016426 0.07146775432008783 19/nov/2018 22.983792 -0.039633 -0.17214206834995227 16/nov/2018 23.023425 -0.015039 -0.0652777893526235 15/nov/2018 23.038464 0.028133 0.12226247419039735 14/nov/2018 23.010331 -0.0272 -0.11806820791689873 13/nov/2018 23.037531 -0.01589 -0.0689268633926392 12/nov/2018 23.053421 -0.002449 -0.01062202380565123 09/nov/2018 23.05587 0.03634 0.15786595121620642 08/nov/2018 23.01953 -0.035033 -0.15195690328200973 07/nov/2018 23.054563 0.001619 0.007022964181928347 06/nov/2018 23.052944 -0.037555 -0.16264265228741917 05/nov/2018 23.090499 0.013734 0.059514407673692565 02/nov/2018 23.076765 -0.006267 -0.027149812901528708 01/nov/2018 23.083032 -0.003546 -0.01535957386148783 31/okt/2018 23.086578 0.017815 0.07722564057726025 30/okt/2018 23.068763 -0.049387 -0.21362868568635465 29/okt/2018 23.11815 0.035565 0.15407719715967688 26/okt/2018 23.082585 0.062454 0.2713016706985725 25/okt/2018 23.020131 0.036988 0.16093534291632786 24/okt/2018 22.983143 0.012031 0.05237447799653756 23/okt/2018 22.971112 0.01826 0.0795543839170836 22/okt/2018 22.952852 0.043566 0.1901674281773775 19/okt/2018 22.909286 0.018842 0.08231382493061297 18/okt/2018 22.890444 -0.052006 -0.22668023685351826 17/okt/2018 22.94245 0.005019 0.021881264732741865 16/okt/2018 22.937431 0.060023 0.26236800952275713 15/okt/2018 22.877408 0.001197 0.005232509876744886 12/okt/2018 22.876211 0.008892 0.03888518807123826 11/okt/2018 22.867319 -0.006145 -0.026865191909716868 10/okt/2018 22.873464 -0.008944 -0.03908679541069279 09/okt/2018 22.882408 0.012439 0.05439010433289175 08/okt/2018 22.869969 -0.03851 -0.16810369645230483 05/okt/2018 22.908479 -0.069384 -0.301960195341055 04/okt/2018 22.977863 -0.057318 -0.24882808604803236 03/okt/2018 23.035181 0.004557 0.01978669792012583 02/okt/2018 23.030624 -0.007172 -0.03113145024810533 01/okt/2018 23.037796 -0.056652 -0.2453057115718895 28/sep/2018 23.094448 -0.048947 -0.2114944674279638 27/sep/2018 23.143395 -0.016446 -0.07101085020402342 26/sep/2018 23.159841 0.037723 0.16314681898950606 25/sep/2018 23.122118 -0.011619 -0.05022534837324381 24/sep/2018 23.133737 -0.084668 -0.36465898497334337 21/sep/2018 23.218405 0.0421 0.18165104402966736 20/sep/2018 23.176305 -0.004589 -0.0197964754939995 19/sep/2018 23.180894 -0.040414 -0.17403843056558227 18/sep/2018 23.221308 0.007437 0.03203688001884735 17/sep/2018 23.213871 0.037667 0.1625244582762561 14/sep/2018 23.176204 -0.036509 -0.15728019383171626 13/sep/2018 23.212713 -0.015223 -0.06553746316504402 12/sep/2018 23.227936 0.01013 0.04363030684294632 11/sep/2018 23.217806 -0.032782 -0.1409942836714495 10/sep/2018 23.250588 0.036895 0.15893636570450034 07/sep/2018 23.213693 -0.022209 -0.09558053739424448 06/sep/2018 23.235902 0.043687 0.18836924373113995 05/sep/2018 23.192215 0.002317 0.009991419539663348 04/sep/2018 23.189898 0.049355 0.21328367272971943 03/sep/2018 23.140543 0.009202 0.03978152412348251 31/aug/2018 23.131341 -0.006043 -0.026117905118400595 30/aug/2018 23.137384 0.020797 0.08996570298201893 29/aug/2018 23.116587 -0.008165 -0.03530848676777161 28/aug/2018 23.124752 -0.073279 -0.315884567961824 24/aug/2018 23.198031 -0.013883 -0.0598098028452113 23/aug/2018 23.211914 -0.010181 -0.043841866980563124 22/aug/2018 23.222095 -0.047154 -0.20264513048960026 21/aug/2018 23.269249 0.015597 0.06707333540555264 20/aug/2018 23.253652 0.046504 0.20038653607931486 17/aug/2018 23.207148 0.003745 0.016139873965900605 16/aug/2018 23.203403 0.002139 0.009219325291932371 15/aug/2018 23.201264 -0.016667 -0.07178503545384815 14/aug/2018 23.217931 0.007639 0.03291212363894431 13/aug/2018 23.210292 -0.056413 -0.24246235124397716 10/aug/2018 23.266705 0.022703 0.09767250923485551 09/aug/2018 23.244002 0.013078 0.056295651434269255 08/aug/2018 23.230924 0.005313 0.02287560917127218 07/aug/2018 23.225611 -0.016445 -0.07075535830392973 06/aug/2018 23.242056 0.049958 0.21540957614097697 03/aug/2018 23.192098 0.038736 0.16730183720187158 02/aug/2018 23.153362 -0.03269 -0.14098993653598293 01/aug/2018 23.186052 -0.074165 -0.31884913197499404 31/jul/2018 23.260217 0.03957 0.17040868844007662 30/jul/2018 23.220647 -0.072375 -0.3107153721831371 27/jul/2018 23.293022 -0.022472 -0.0963822597968544 26/jul/2018 23.315494 -0.025486 -0.10918993118540866 25/jul/2018 23.34098 0.015347 0.0657945702909756 24/jul/2018 23.325633 0.010757 0.04613792498832076 23/jul/2018 23.314876 -0.041726 -0.17864756183283853 20/jul/2018 23.356602 -0.072053 -0.3075421956574118 19/jul/2018 23.428655 0.004041 0.017251084692366754 18/jul/2018 23.424614 -0.015553 -0.06635191634940144 17/jul/2018 23.440167 0.068372 0.2925406456799745 16/jul/2018 23.371795 -0.038719 -0.16539149887952054 13/jul/2018 23.410514 0.041891 0.1792617391277184 12/jul/2018 23.368623 0.021419 0.09174117808710627 11/jul/2018 23.347204 -0.001872 -0.008017447885303898 10/jul/2018 23.349076 -0.006979 -0.029880902404108914 09/jul/2018 23.356055 -0.003883 -0.016622475624721265 06/jul/2018 23.359938 -0.005114 -0.021887389764850513 05/jul/2018 23.365052 -0.024342 -0.10407281180521394 04/jul/2018 23.389394 -0.009665 -0.04130507983248386 03/jul/2018 23.399059 0.011358 0.04856398668684878 02/jul/2018 23.387701 0.044153 0.1891443408688345 29/jun/2018 23.343548 0.086321 0.37115774808406865 28/jun/2018 23.257227 0.031338 0.13492702044688148 27/jun/2018 23.225889 0.073248 0.31636995537571716 26/jun/2018 23.152641 -0.054131 -0.233255189476589 25/jun/2018 23.206772 -0.028143 -0.12112374846217427 22/jun/2018 23.234915 -0.006071 -0.02612195541101397 21/jun/2018 23.240986 -0.070925 -0.3042436117742557 20/jun/2018 23.311911 0.000144 0.0006177137923521627 19/jun/2018 23.311767 0.028938 0.12428902003274601 18/jun/2018 23.282829 0.021131 0.09084031612825512 15/jun/2018 23.261698 0.085652 0.36957123747510684 14/jun/2018 23.176046 0.084632 0.3665085213057979 13/jun/2018 23.091414 0.055355 0.2402971793048455 12/jun/2018 23.036059 -0.002774 -0.012040540421470132 11/jun/2018 23.038833 0.065107 0.2833976517348557 08/jun/2018 22.973726 -0.020639 -0.08975677301808509 07/jun/2018 22.994365 -0.038359 -0.16654130879178686 06/jun/2018 23.032724 -0.184762 -0.7957881400251517 05/jun/2018 23.217486 0.012052 0.0519361111712024 01/jun/2018 23.205434 0.037103 0.16014532941539897 31/mei/2018 23.168331 0.121754 0.5282953733216 30/mei/2018 23.046577 -0.004933 -0.021399899616120592 29/mei/2018 23.05151 -0.187145 -0.8053176915789662 25/mei/2018 23.238655 -0.020006 -0.08601526975263107 24/mei/2018 23.258661 0.063202 0.2724757462225688 23/mei/2018 23.195459 0.020147 0.08693302597177548 22/mei/2018 23.175312 -0.047518 -0.20461761120414695 18/mei/2018 23.22283 0.01232 0.05307940239141665 17/mei/2018 23.21051 -0.043952 -0.18900458759269512 16/mei/2018 23.254462 -0.055674 -0.2388403053504278 15/mei/2018 23.310136 -0.041172 -0.17631560510443356 14/mei/2018 23.351308 -0.061282 -0.26174805948423474 11/mei/2018 23.41259 0.008507 0.03634835853214159 10/mei/2018 23.404083 -0.006695 -0.02859793894931642 09/mei/2018 23.410778 0.005243 0.022400684282585296 08/mei/2018 23.405535 -0.050396 -0.21485397445959403 04/mei/2018 23.455931 -0.042566 -0.1811435003694066 03/mei/2018 23.498497 0.050007 0.21326319946401667 02/mei/2018 23.44849 -0.010764 -0.045883811991634514 30/apr/2018 23.459254 -0.017291 -0.07365223460266407 27/apr/2018 23.476545 0.026927 0.1148291626754858 26/apr/2018 23.449618 0.053551 0.22888889829217876 25/apr/2018 23.396067 -0.004023 -0.01719224156830166 24/apr/2018 23.40009 0.005003 0.02138483178113422 23/apr/2018 23.395087 -0.031239 -0.133349975578757 20/apr/2018 23.426326 -0.007582 -0.032354825324056063 19/apr/2018 23.433908 -0.090054 -0.3828181664296176 18/apr/2018 23.523962 -0.009576 -0.04069086424659139 17/apr/2018 23.533538 0.044812 0.19078088781826652 16/apr/2018 23.488726 -0.012284 -0.052270093923622855 13/apr/2018 23.50101 0.012655 0.05387776198035154 12/apr/2018 23.488355 -0.030616 -0.13017576321685162 11/apr/2018 23.518971 0.034084 0.1451316329518639 10/apr/2018 23.484887 -0.032085 -0.13643338096418195 09/apr/2018 23.516972 -0.009708 -0.0412637907261033 06/apr/2018 23.52668 0.025718 0.10943381807093684 05/apr/2018 23.500962 -0.063361 -0.26888529748976875 04/apr/2018 23.564323 0.036722 0.15608051156596883 03/apr/2018 23.527601 -0.013981 -0.05938853217256172 29/mrt/2018 23.541582 0.034181 0.14540527045078272 28/mrt/2018 23.507401 0.012658 0.053875881936652804 27/mrt/2018 23.494743 0.044661 0.19045135961571477 26/mrt/2018 23.450082 -0.010014 -0.04268524732379612 23/mrt/2018 23.460096 0.001343 0.005724941986473024 22/mrt/2018 23.458753 0.097256 0.4163089377363103 21/mrt/2018 23.361497 -0.02394 -0.1023714031942187 20/mrt/2018 23.385437 0.025001 0.10702283125195095 19/mrt/2018 23.360436 0.020378 0.08730912322497228 16/mrt/2018 23.340058 0.013089 0.056111018966930507 15/mrt/2018 23.326969 0.028575 0.12264793873775162 14/mrt/2018 23.298394 0.024276 0.10430470447902687 13/mrt/2018 23.274118 0.010371 0.044580092794165964 12/mrt/2018 23.263747 0.028884 0.12431319263642743 09/mrt/2018 23.234863 -0.040779 -0.17520032315327758 08/mrt/2018 23.275642 0.060972 0.26264426761181614 07/mrt/2018 23.21467 0.041699 0.17994671464440187 06/mrt/2018 23.172971 -0.03141 -0.13536236971802867 05/mrt/2018 23.204381 -0.012142 -0.05229895966764705 01/mrt/2018 23.216523 0.034867 0.150407718930865 28/feb/2018 23.181656 0.032734 0.14140615273575158 27/feb/2018 23.148922 -0.011686 -0.05045636107653132 26/feb/2018 23.160608 0.026271 0.11355847370944756 23/feb/2018 23.134337 0.06181 0.26789436631713553 22/feb/2018 23.072527 -0.000973 -0.0042169588488959195 21/feb/2018 23.0735 0.010442 0.045275869314468184 20/feb/2018 23.063058 -0.003321 -0.014397578397545623 19/feb/2018 23.066379 -0.060888 -0.26327365010314446 16/feb/2018 23.127267 0.064866 0.281262995990747 15/feb/2018 23.062401 -0.006276 -0.027205721420435165 14/feb/2018 23.068677 0.000067 0.0002904379587673466 13/feb/2018 23.06861 -0.049135 -0.2125423565317465 12/feb/2018 23.117745 0.006118 0.02647152448419144 09/feb/2018 23.111627 0.011741 0.050827090661832705 08/feb/2018 23.099886 -0.059072 -0.2550719250840215 07/feb/2018 23.158958 -0.002013 -0.00869134545352179 06/feb/2018 23.160971 0.064793 0.2805355933782637 05/feb/2018 23.096178 0.007004 0.030334562856168003 02/feb/2018 23.089174 -0.064851 -0.28008521196638597 01/feb/2018 23.154025 0.026509 0.11462104274406296 31/jan/2018 23.127516 0.011892 0.051445723463922066 30/jan/2018 23.115624 0.010431 0.04514569516904706 29/jan/2018 23.105193 -0.069656 -0.3005672226817961 26/jan/2018 23.174849 -0.013067 -0.056352627808380885 25/jan/2018 23.187916 -0.03903 -0.16803758875574945 24/jan/2018 23.226946 -0.034001 -0.14617203676187387 23/jan/2018 23.260947 0.021869 0.09410442187078162 22/jan/2018 23.239078 0.026096 0.11241985196042456 19/jan/2018 23.212982 0.021683 0.09349627202857416 18/jan/2018 23.191299 -0.02113 -0.09102881908653333 17/jan/2018 23.212429 0.000249 0.001072712687907814 16/jan/2018 23.21218 0.051731 0.22335922762119162 15/jan/2018 23.160449 -0.008629 -0.03724360546414492 12/jan/2018 23.169078 0.04472 0.19338915268480103 11/jan/2018 23.124358 -0.046676 -0.2014411614086795 10/jan/2018 23.171034 -0.028279 -0.1218958509676558 09/jan/2018 23.199313 -0.061621 -0.2649119764494409 08/jan/2018 23.260934 0.028449 0.12245353865503411 05/jan/2018 23.232485 0.011203 0.04824453705872053 04/jan/2018 23.221282 0.030685 0.13231655916404395 03/jan/2018 23.190597 0.046698 0.2017723979870462 02/jan/2018 23.143899 -0.129681 -0.5572026306223623 28/dec/2017 23.27358 -0.075079 -0.32155594032188317 27/dec/2017 23.348659 0.033595 0.14409139087072634 21/dec/2017 23.315064 0.012894 0.05533390237904882 20/dec/2017 23.30217 -0.069694 -0.2981961558564606 19/dec/2017 23.371864 -0.114346 -0.48686441958919724 18/dec/2017 23.48621 0.010626 0.04526404966112877 15/dec/2017 23.475584 0.018516 0.07893569648175978 14/dec/2017 23.457068 0.007645 0.03260208150963885 13/dec/2017 23.449423 -0.04524 -0.1925543686240573 12/dec/2017 23.494663 -0.055344 -0.23500629957349906 11/dec/2017 23.550007 0.0032 0.013589952981735485 08/dec/2017 23.546807 0.001042 0.004425424274811203 07/dec/2017 23.545765 0.017405 0.07397455666268282 06/dec/2017 23.52836 0.024846 0.10571185227876989 05/dec/2017 23.503514 0.018126 0.0771799043728807 04/dec/2017 23.485388 -0.029175 -0.12407204845780039 01/dec/2017 23.514563 0.097663 0.41706203639251993 30/nov/2017 23.4169 0.050731 0.21711304065292003 29/nov/2017 23.366169 -0.056706 -0.24209666832103233 28/nov/2017 23.422875 0.005596 0.023896884006036737 27/nov/2017 23.417279 0.030975 0.1324493173440318 24/nov/2017 23.386304 -0.035955 -0.1535078234768047 23/nov/2017 23.422259 -0.007315 -0.0312212249356305 22/nov/2017 23.429574 0.006971 0.029761850124002016 21/nov/2017 23.422603 0.051338 0.21966290656496343 20/nov/2017 23.371265 0.033497 0.14353129228124986 17/nov/2017 23.337768 0.013914 0.05965566411108559 16/nov/2017 23.323854 -0.012111 -0.05189843231252704 15/nov/2017 23.335965 0.02391 0.10256496048932623 14/nov/2017 23.312055 0.025604 0.10995234954437669 13/nov/2017 23.286451 0.0123 0.052848329462157395 10/nov/2017 23.274151 -0.033591 -0.14411949471553273 09/nov/2017 23.307742 -0.120049 -0.5124213375473599 08/nov/2017 23.427791 -0.017779 -0.07583095655170678 07/nov/2017 23.44557 0.060122 0.25709150408407827 06/nov/2017 23.385448 0.031357 0.13426769639631875 03/nov/2017 23.354091 0.007566 0.03240739253486333 02/nov/2017 23.346525 -0.00068 -0.0029125542008133307 01/nov/2017 23.347205 0.028164 0.12077683640592253 31/okt/2017 23.319041 0 0 30/okt/2017 23.319041 0.081058 0.3488168486912139 27/okt/2017 23.237983 0.047755 0.20592725522146657 26/okt/2017 23.190228 0.06466 0.2796039431334184 25/okt/2017 23.125568 0.000471 0.0020367482134237102 24/okt/2017 23.125097 -0.052475 -0.2264042152473952 23/okt/2017 23.177572 0.042722 0.1846651264218268 20/okt/2017 23.13485 -0.073942 -0.318594780805481 19/okt/2017 23.208792 0.005081 0.02189735943530757 18/okt/2017 23.203711 -0.051529 -0.221580168598561 17/okt/2017 23.25524 0.026897 0.11579388163847934 16/okt/2017 23.228343 0.044326 0.1911920613239716 13/okt/2017 23.184017 0.066085 0.2858603442557059 12/okt/2017 23.117932 0.019754 0.08552189700849998 11/okt/2017 23.098178 0.009453 0.04094206154735699 10/okt/2017 23.088725 -0.010613 -0.045945039637066656 09/okt/2017 23.099338 0.049724 0.21572595532402408 06/okt/2017 23.049614 -0.023819 -0.10323127902120156 05/okt/2017 23.073433 0.028035 0.12165118606326521 04/okt/2017 23.045398 -0.036503 -0.15814555308940975 02/okt/2017 23.081901 -0.004249 -0.01840497441106464 29/sep/2017 23.08615 0.018503 0.08021190891294634 28/sep/2017 23.067647 0.003806 0.01650202149763346 27/sep/2017 23.063841 -0.060865 -0.2632033462392992 26/sep/2017 23.124706 -0.019612 -0.08473786092984031 25/sep/2017 23.144318 0.054153 0.2345284236816844 22/sep/2017 23.090165 -0.001115 -0.004828662594711077 21/sep/2017 23.09128 -0.030424 -0.13158199758979702 20/sep/2017 23.121704 0.005758 0.024909212021865773 19/sep/2017 23.115946 0.022969 0.0994631398108611 18/sep/2017 23.092977 -0.009724 -0.04209031662574865 15/sep/2017 23.102701 -0.015395 -0.06659285435963239 14/sep/2017 23.118096 -0.020016 -0.08650662595115799 13/sep/2017 23.138112 -0.01067 -0.04609313785926188 12/sep/2017 23.148782 -0.088062 -0.3789757335376525 11/sep/2017 23.236844 -0.016096 -0.06922135437497366 08/sep/2017 23.25294 -0.047337 -0.2031606748709468 07/sep/2017 23.300277 0.079402 0.34194232560142546 06/sep/2017 23.220875 -0.004933 -0.021239304139601945 05/sep/2017 23.225808 0.041185 0.17763929135272116 04/sep/2017 23.184623 0.031003 0.1339013078732397 01/sep/2017 23.15362 -0.045274 -0.19515585527482474 31/aug/2017 23.198894 0.015362 0.06626255222888384 30/aug/2017 23.183532 -0.024404 -0.10515368536004235 29/aug/2017 23.207936 0.065644 0.28365384033699 25/aug/2017 23.142292 -0.006427 -0.02776395531865068 24/aug/2017 23.148719 -0.012357 -0.05335244355659469 23/aug/2017 23.161076 0.018077 0.07811001504169793 22/aug/2017 23.142999 -0.03904 -0.16840623898527649 21/aug/2017 23.182039 0.006915 0.029838028051112044 18/aug/2017 23.175124 0.032248 0.13934309633772396 17/aug/2017 23.142876 0.014748 0.06376650976680863 16/aug/2017 23.128128 -0.010972 -0.047417574581552435 15/aug/2017 23.1391 -0.045088 -0.19447737397574588 14/aug/2017 23.184188 -0.014224 -0.061314541702251 11/aug/2017 23.198412 0.024545 0.10591672076136452 10/aug/2017 23.173867 0.00446 0.019249521578174184 09/aug/2017 23.169407 0.052643 0.227726510509862 08/aug/2017 23.116764 -0.018555 -0.08020204951572096 07/aug/2017 23.135319 0.020214 0.08744931074291032 04/aug/2017 23.115105 -0.029337 -0.1267561343669465 03/aug/2017 23.144442 0.035311 0.15280107244188454 02/aug/2017 23.109131 0.01017 0.04402795433093289 01/aug/2017 23.098961 0.093896 0.40815359574076404 31/jul/2017 23.005065 0.029554 0.12863261234973186 28/jul/2017 22.975511 -0.033383 -0.14508737360431145 27/jul/2017 23.008894 0.034316 0.1493650938876875 26/jul/2017 22.974578 0.013046 0.05681676640739825 25/jul/2017 22.961532 -0.101383 -0.43959317371633205 24/jul/2017 23.062915 0.017735 0.0769575243066012 21/jul/2017 23.04518 0.054101 0.235313009885269 20/jul/2017 22.991079 0.018764 0.08168092767315789 19/jul/2017 22.972315 0.031593 0.13771580510848785 18/jul/2017 22.940722 0.043416 0.18961182595017947 17/jul/2017 22.897306 0.049224 0.21544040326886083 14/jul/2017 22.848082 0.014285 0.06256077340093721 13/jul/2017 22.833797 -0.044027 -0.19244400166729145 12/jul/2017 22.877824 0.088134 0.3867275070437553 11/jul/2017 22.78969 -0.040257 -0.17633418071447998 10/jul/2017 22.829947 0.061764 0.27127329396465233 07/jul/2017 22.768183 -0.028692 -0.125859355723098 06/jul/2017 22.796875 -0.163722 -0.7130563721840508 05/jul/2017 22.960597 0.001408 0.0061326207994541965 04/jul/2017 22.959189 0.013208 0.05756127837811772 03/jul/2017 22.945981 -0.007518 -0.032753176324010556 30/jun/2017 22.953499 -0.024101 -0.10488910939349627 29/jun/2017 22.9776 -0.156058 -0.6745928378469155 28/jun/2017 23.133658 -0.004779 -0.02065394477595872 27/jun/2017 23.138437 -0.151826 -0.6518861551713693 26/jun/2017 23.290263 0.007163 0.030764803655870566 23/jun/2017 23.2831 -0.023084 -0.09904667362104409 22/jun/2017 23.306184 0.010441 0.04481934746618728 21/jun/2017 23.295743 0.021273 0.09140057754268947 20/jun/2017 23.27447 0.051303 0.2209130218974871 19/jun/2017 23.223167 0.018302 0.07887139183959915 16/jun/2017 23.204865 -0.009227 -0.03974740859991423 15/jun/2017 23.214092 -0.077004 -0.3306156137950743 14/jun/2017 23.291096 0.055951 0.2408033175605317 13/jun/2017 23.235145 0.009477 0.040803993237137466 12/jun/2017 23.225668 0.069645 0.3007640819841991 09/jun/2017 23.156023 0.020143 0.08706390247528946 08/jun/2017 23.13588 0.06584 0.2853917895244221 07/jun/2017 23.07004 -0.026874 -0.11635320632011704 06/jun/2017 23.096914 0.040784 0.17689005049850084 02/jun/2017 23.05613 0.013014 0.05647673691353201 01/jun/2017 23.043116 -0.036573 -0.15846400703233046 31/mei/2017 23.079689 0.00282 0.012220028635600436 30/mei/2017 23.076869 0.000469 0.002032379400599747 26/mei/2017 23.0764 0.052965 0.23004820957428812 25/mei/2017 23.023435 0.052095 0.22678259082839747 24/mei/2017 22.97134 -0.008511 -0.03703679366763518 23/mei/2017 22.979851 0.011979 0.05215546307468102 22/mei/2017 22.967872 -0.03341 -0.1452527733019403 19/mei/2017 23.001282 -0.003234 -0.014058109286020188 18/mei/2017 23.004516 0.037641 0.16389256265817617 17/mei/2017 22.966875 0.069952 0.30550829908455385 16/mei/2017 22.896923 0.024384 0.10660819072163348 15/mei/2017 22.872539 -0.042313 -0.18465316729953132 12/mei/2017 22.914852 0.05617 0.24572720334444478 11/mei/2017 22.858682 -0.057308 -0.2500786568679773 10/mei/2017 22.91599 0.04074 0.17809641424683884 09/mei/2017 22.87525 -0.042389 -0.1849623340344963 08/mei/2017 22.917639 -0.02657 -0.11580264109344542 05/mei/2017 22.944209 0.005578 0.02431705710772365 04/mei/2017 22.938631 -0.02169 -0.09446732038284657 03/mei/2017 22.960321 0.019308 0.08416367664322408 02/mei/2017 22.941013 -0.008048 -0.035068972974536955 28/apr/2017 22.949061 -0.01736 -0.07558861696387086 27/apr/2017 22.966421 0.074384 0.32493394973981565 26/apr/2017 22.892037 -0.016947 -0.07397534521827769 25/apr/2017 22.908984 -0.077343 -0.33647393948585175 24/apr/2017 22.986327 0.054508 0.23769592809013537 21/apr/2017 22.931819 -0.02325 -0.10128481861675083 20/apr/2017 22.955069 -0.014357 -0.06250482706881748 19/apr/2017 22.969426 -0.012051 -0.05243788290891834 18/apr/2017 22.981477 0.023936 0.10426203747169611 13/apr/2017 22.957541 0.015576 0.0678930510093621 12/apr/2017 22.941965 -0.004717 -0.020556348843811058 11/apr/2017 22.946682 -0.006351 -0.027669545894000152 10/apr/2017 22.953033 -0.024861 -0.1081952941379223 07/apr/2017 22.977894 0.047089 0.2053525813856077 06/apr/2017 22.930805 0.010966 0.04784501322195152 05/apr/2017 22.919839 -0.004588 -0.020013586381024923 04/apr/2017 22.924427 0.064366 0.28156530290973414 03/apr/2017 22.860061 0.030905 0.13537513169562643 31/mrt/2017 22.829156 -0.024481 -0.10712080532302146 30/mrt/2017 22.853637 -0.00702 -0.030707778870922214 29/mrt/2017 22.860657 0.037831 0.16575949008242888 28/mrt/2017 22.822826 0.049588 0.21774681316727995 27/mrt/2017 22.773238 0.015732 0.06912884039226443 24/mrt/2017 22.757506 0.038889 0.17117679302397676 23/mrt/2017 22.718617 -0.004311 -0.018972026844427795 22/mrt/2017 22.722928 0.082581 0.36475147664477053 21/mrt/2017 22.640347 0.022961 0.10151924718444474 20/mrt/2017 22.617386 -0.000807 -0.003567924281130681 17/mrt/2017 22.618193 -0.001419 -0.00627331715504227 16/mrt/2017 22.619612 -0.078404 -0.345422260694503 15/mrt/2017 22.698016 0.086133 0.3809191830684778 14/mrt/2017 22.611883 0.025333 0.11215967024623061 13/mrt/2017 22.58655 0.022352 0.09905958102299936 10/mrt/2017 22.564198 -0.097549 -0.4304566633808064 09/mrt/2017 22.661747 -0.040865 -0.18000131438620368 08/mrt/2017 22.702612 -0.107664 -0.47199779608102943 07/mrt/2017 22.810276 -0.013431 -0.058846707066472596 06/mrt/2017 22.823707 -0.015167 -0.06640870298597032 03/mrt/2017 22.838874 -0.026535 -0.11604865672859821 02/mrt/2017 22.865409 -0.013997 -0.06117728755720319 01/mrt/2017 22.879406 -0.085276 -0.3713354271572321 28/feb/2017 22.964682 0.019778 0.08619778927817698 27/feb/2017 22.944904 0.031532 0.13761396620279198 24/feb/2017 22.913372 0.093473 0.4096118041539097 23/feb/2017 22.819899 0.050186 0.22040681847856405 22/feb/2017 22.769713 0.045318 0.1994244511240013 21/feb/2017 22.724395 -0.053882 -0.23654993746893146 20/feb/2017 22.778277 0.000985 0.004324482471401781 17/feb/2017 22.777292 0.000488 0.0021425306201870993 16/feb/2017 22.776804 0.098329 0.4335785364756669 15/feb/2017 22.678475 -0.033918 -0.14933697211033642 14/feb/2017 22.712393 -0.024892 -0.10947657119132738 13/feb/2017 22.737285 0.021713 0.09558641094311866 10/feb/2017 22.715572 -0.090745 -0.39789414485469093 09/feb/2017 22.806317 0.061097 0.26861468035921393 08/feb/2017 22.74522 0.108578 0.4796559489698163 07/feb/2017 22.636642 0.026555 0.11744757992306708 06/feb/2017 22.610087 -0.070144 -0.30927374593318735 03/feb/2017 22.680231 -0.033811 -0.14885505626871695 02/feb/2017 22.714042 0.093912 0.4151700277584612 01/feb/2017 22.62013 -0.07966 -0.3509283566059422 31/jan/2017 22.69979 0.031145 0.13739242023508683 30/jan/2017 22.668645 -0.034574 -0.15228677484016695 27/jan/2017 22.703219 0.021155 0.09326752627097781 26/jan/2017 22.682064 -0.096263 -0.4226078587773369 25/jan/2017 22.778327 -0.111779 -0.4883288875988604 24/jan/2017 22.890106 -0.018332 -0.08002291557372877 23/jan/2017 22.908438 0.069447 0.3040721019593204 20/jan/2017 22.838991 -0.079956 -0.34886419520059103 19/jan/2017 22.918947 -0.05982 -0.2603272838790697 18/jan/2017 22.978767 -0.05295 -0.22990035870968717 17/jan/2017 23.031717 0.041993 0.1826598701228427 16/jan/2017 22.989724 0.002653 0.011541270307991828 13/jan/2017 22.987071 -0.055621 -0.24138238709261922 12/jan/2017 23.042692 -0.003062 -0.013286612362520229 11/jan/2017 23.045754 0.045369 0.19725321989175398 10/jan/2017 23.000385 0.017938 0.07805087073626234 09/jan/2017 22.982447 0.025566 0.11136530262974313 06/jan/2017 22.956881 -0.052465 -0.22801604182926363 05/jan/2017 23.009346 -0.015277 -0.06635070637204353 04/jan/2017 23.024623 -0.024856 -0.10783757845459327 03/jan/2017 23.049479 -0.206754 -0.8890261806372511 29/dec/2016 23.256233 0.041706 0.17965474808080303 28/dec/2016 23.214527 0.076342 0.32993944857818364 22/dec/2016 23.138185 -0.046567 -0.20085183572375498 21/dec/2016 23.184752 0.031524 0.1361538011028095 20/dec/2016 23.153228 0.004266 0.018428472084407066 19/dec/2016 23.148962 0.121501 0.5276352438508093 16/dec/2016 23.027461 0.034389 0.1495624421129982 15/dec/2016 22.993072 -0.085958 -0.3724506619212333 14/dec/2016 23.07903 0.102596 0.446527080747169 13/dec/2016 22.976434 0.129065 0.5649009301683708 12/dec/2016 22.847369 -0.062705 -0.2737005563578712 09/dec/2016 22.910074 0.01349 0.058917085622903397 08/dec/2016 22.896584 -0.125813 -0.5464808898916999 07/dec/2016 23.022397 0.062204 0.27092106760600837 06/dec/2016 22.960193 0.014008 0.061047184967784406 05/dec/2016 22.946185 -0.086477 -0.3754537795066849 02/dec/2016 23.032662 0.106643 0.4651614394980655 01/dec/2016 22.926019 -0.099598 -0.43255301258593853 30/nov/2016 23.025617 -0.020733 -0.08996218490129673 29/nov/2016 23.04635 0.030008 0.13037692957464744 28/nov/2016 23.016342 0.057084 0.24863172842955117 25/nov/2016 22.959258 0.01488 0.0648524880473988 24/nov/2016 22.944378 0.009705 0.04231584204405269 23/nov/2016 22.934673 -0.102699 -0.4457930357681423 22/nov/2016 23.037372 0.053647 0.23341299114917186 21/nov/2016 22.983725 0.011469 0.04992544049657117 18/nov/2016 22.972256 0.004858 0.02115172123546603 17/nov/2016 22.967398 -0.019086 -0.08303140227970489 16/nov/2016 22.986484 -0.047835 -0.20766839254071284 15/nov/2016 23.034319 0.151326 0.6613033531059508 14/nov/2016 22.882993 -0.092865 -0.40418512335861406 11/nov/2016 22.975858 -0.117863 -0.5103681645759902 10/nov/2016 23.093721 -0.247691 -1.0611654513445887 09/nov/2016 23.341412 -0.020614 -0.0882372102488029 08/nov/2016 23.362026 -0.034121 -0.1458402530980849 07/nov/2016 23.396147 0.010896 0.04659347038866506 04/nov/2016 23.385251 0.00939 0.0401696433769862 03/nov/2016 23.375861 -0.045997 -0.1963849323994706 02/nov/2016 23.421858 0.103819 0.44523040723964824 01/nov/2016 23.318039 -0.066323 -0.28362116528986336 31/okt/2016 23.384362 0.009437 0.040372322050231176 28/okt/2016 23.374925 -0.009518 -0.040702273729590226 27/okt/2016 23.384443 -0.144781 -0.615324160286799 26/okt/2016 23.529224 -0.122482 -0.5178569359859284 25/okt/2016 23.651706 0.00244 0.010317444947340014 24/okt/2016 23.649266 -0.026196 -0.11064620407407467 21/okt/2016 23.675462 0.001557 0.0065768617386949895 20/okt/2016 23.673905 0.03822 0.16170464278907085 19/okt/2016 23.635685 0.007583 0.03209314061704999 18/okt/2016 23.628102 0.035281 0.14954125240046537 17/okt/2016 23.592821 -0.013251 -0.05613386250791746 14/okt/2016 23.606072 -0.024617 -0.10417385629339881 13/okt/2016 23.630689 0.051716 0.21933101157544055 12/okt/2016 23.578973 -0.054842 -0.2320488672692073 11/okt/2016 23.633815 0.028541 0.12090942049645347 10/okt/2016 23.605274 -0.038022 -0.16081514184824316 07/okt/2016 23.643296 -0.023331 -0.09858185536958858 06/okt/2016 23.666627 -0.001072 -0.004529379894513615 05/okt/2016 23.667699 -0.153999 -0.646465251973222 04/okt/2016 23.821698 -0.071997 -0.3013221688817908 30/sep/2016 23.893695 0.012583 0.052690176236349466 29/sep/2016 23.881112 -0.058714 -0.24525658624252322 28/sep/2016 23.939826 0.029241 0.1222931182988622 27/sep/2016 23.910585 0.024543 0.10275038451326511 26/sep/2016 23.886042 0.046961 0.19699165416653436 23/sep/2016 23.839081 -0.026081 -0.10928482278896745 22/sep/2016 23.865162 0.16095 0.6789932523384452 21/sep/2016 23.704212 -0.030351 -0.12787680143931868 20/sep/2016 23.734563 0.084972 0.359295854207373 19/sep/2016 23.649591 0.001015 0.004292013185064504 16/sep/2016 23.648576 0.031772 0.13453132777830565 15/sep/2016 23.616804 -0.03976 -0.16807174533038696 14/sep/2016 23.656564 0.011761 0.04974031714284107 13/sep/2016 23.644803 -0.008809 -0.03724166947525816 12/sep/2016 23.653612 -0.014632 -0.06182123185818095 09/sep/2016 23.668244 -0.161775 -0.6788706295198506 08/sep/2016 23.830019 -0.128449 -0.5361319429940178 07/sep/2016 23.958468 0.043695 0.18271133077449658 06/sep/2016 23.914773 0.108084 0.45400685496416576 05/sep/2016 23.806689 0.044239 0.18617188042478786 02/sep/2016 23.76245 -0.030028 -0.1262079553041932 01/sep/2016 23.792478 -0.051127 -0.2144264678097125 31/aug/2016 23.843605 -0.053564 -0.2241437050556072 30/aug/2016 23.897169 -0.011224 -0.04694585704693745 26/aug/2016 23.908393 0.017844 0.07469062347625414 25/aug/2016 23.890549 -0.007603 -0.03181417542243434 24/aug/2016 23.898152 -0.016913 -0.07072111240341601 23/aug/2016 23.915065 -0.000377 -0.0015763873400290909 22/aug/2016 23.915442 0.049698 0.20823989396685055 19/aug/2016 23.865744 -0.06171 -0.2579045810724367 18/aug/2016 23.927454 0.060673 0.25421526262800165 17/aug/2016 23.866781 0.031328 0.1314344644509169 16/aug/2016 23.835453 -0.076973 -0.3218954028336564 15/aug/2016 23.912426 -0.036251 -0.15136953076781653 12/aug/2016 23.948677 -0.004983 -0.020802666481865403 11/aug/2016 23.95366 -0.010148 -0.04234719290022688 10/aug/2016 23.963808 0.047964 0.20055323993583501 09/aug/2016 23.915844 0.038063 0.15940760994499448 08/aug/2016 23.877781 0.011674 0.04891455485387709 05/aug/2016 23.866107 -0.034643 -0.1449452423041118 04/aug/2016 23.90075 0.097378 0.4090932998904525 03/aug/2016 23.803372 -0.008165 -0.03429010063483092 02/aug/2016 23.811537 -0.0869 -0.36362210633272796 01/aug/2016 23.898437 -0.021724 -0.09081878671301585 29/jul/2016 23.920161 0.062888 0.26360095724268234 28/jul/2016 23.857273 0.00989 0.041472055864578514 27/jul/2016 23.847383 0.086578 0.36437317675053515 26/jul/2016 23.760805 -0.013055 -0.0549132534640988 25/jul/2016 23.77386 0.046031 0.19399583501718592 22/jul/2016 23.727829 0.016295 0.06872182963784629 21/jul/2016 23.711534 -0.001805 -0.007611749657017934 20/jul/2016 23.713339 -0.004659 -0.01964331053573746 19/jul/2016 23.717998 0.025125 0.10604454765785475 18/jul/2016 23.692873 0.015276 0.06451668216162307 15/jul/2016 23.677597 -0.074912 -0.315385629366565 14/jul/2016 23.752509 -0.063387 -0.2661541686275419 13/jul/2016 23.815896 0.055569 0.23387304391896627 12/jul/2016 23.760327 -0.082426 -0.34570672270941194 11/jul/2016 23.842753 -0.023765 -0.09957464260182403 08/jul/2016 23.866518 0.061407 0.2579572092732523 07/jul/2016 23.805111 -0.030246 -0.12689551912312452 06/jul/2016 23.835357 0.012708 0.05334419358653188 05/jul/2016 23.822649 0.048466 0.2038597919432184 04/jul/2016 23.774183 -0.009162 -0.03852275615562067 01/jul/2016 23.783345 0.052806 0.22252339064022103 30/jun/2016 23.730539 0.045474 0.19199440660179737 29/jun/2016 23.685065 0.033079 0.13985717732117717 28/jun/2016 23.651986 0.092978 0.3946600807640118 27/jun/2016 23.559008 0.146102 0.6240233484899311 24/jun/2016 23.412906 0.077135 0.3305440390206092 23/jun/2016 23.335771 -0.020339 -0.08708213824990549 22/jun/2016 23.35611 -0.006221 -0.02662833601664149 21/jun/2016 23.362331 0.001583 0.006776324114279217 20/jun/2016 23.360748 0.02283 0.09782363619582518 17/jun/2016 23.337918 -0.01498 -0.0641462143156708 16/jun/2016 23.352898 -0.01078 -0.04613999559487166 15/jun/2016 23.363678 0.011865 0.05080975939641175 14/jun/2016 23.351813 0.003599 0.01541445525554974 13/jun/2016 23.348214 -0.073093 -0.3120790825208858 10/jun/2016 23.421307 0.026258 0.1122374225418378 09/jun/2016 23.395049 0.046468 0.1990185185129666 08/jun/2016 23.348581 0.02862 0.1227274779747702 07/jun/2016 23.319961 0.023582 0.10122603173652009 03/jun/2016 23.296379 0.0719 0.3095871386393641 02/jun/2016 23.224479 0.023732 0.10228980989275906 01/jun/2016 23.200747 0.006886 0.029688890521504807 31/mei/2016 23.193861 -0.000663 -0.002858433309517367 27/mei/2016 23.194524 -0.005426 -0.023387981439615173 26/mei/2016 23.19995 -0.000201 -0.0008663736714472247 25/mei/2016 23.200151 0.076857 0.3323791151900763 24/mei/2016 23.123294 0.032544 0.14093955371739766 23/mei/2016 23.09075 -0.006134 -0.02655769496872392 20/mei/2016 23.096884 0.002039 0.00882881006562287 19/mei/2016 23.094845 -0.003015 -0.01305315730548198 18/mei/2016 23.09786 -0.052409 -0.22638613832089813 17/mei/2016 23.150269 0.020528 0.08875153422599934 13/mei/2016 23.129741 0.040475 0.17529790682822052 12/mei/2016 23.089266 -0.048463 -0.2094544369501432 11/mei/2016 23.137729 -0.000461 -0.0019923771046914214 10/mei/2016 23.13819 0.022617 0.09784312939160106 09/mei/2016 23.115573 0.021277 0.09213097467876917 06/mei/2016 23.094296 0.022482 0.09744357335751754 05/mei/2016 23.071814 0.017405 0.07549532065645231 04/mei/2016 23.054409 -0.017834 -0.07729634262260501 03/mei/2016 23.072243 0.11896 0.5182700879869777 29/apr/2016 22.953283 -0.038945 -0.16938332379097842 28/apr/2016 22.992228 0.051069 0.22260863106349596 27/apr/2016 22.941159 0.001464 0.006381950588270681 26/apr/2016 22.939695 -0.028686 -0.1248934350226949 25/apr/2016 22.968381 -0.049124 -0.2134201773823879 22/apr/2016 23.017505 -0.01414 -0.061393791021006096 21/apr/2016 23.031645 -0.108613 -0.4693681461978514 20/apr/2016 23.140258 0.032967 0.1426692553445577 19/apr/2016 23.107291 -0.054756 -0.23640397586620907 18/apr/2016 23.162047 -0.021811 -0.09407838850634782 15/apr/2016 23.183858 0.036849 0.1591955142022885 14/apr/2016 23.147009 -0.044207 -0.1906195863123348 13/apr/2016 23.191216 0.067055 0.2899780882861004 12/apr/2016 23.124161 -0.066919 -0.2885549099050152 11/apr/2016 23.19108 -0.034954 -0.15049491445676863 08/apr/2016 23.226034 0.027982 0.12062219707068507 07/apr/2016 23.198052 -0.028049 -0.1207649962428046 06/apr/2016 23.226101 -0.039403 -0.16936233145862647 05/apr/2016 23.265504 0.016313 0.07016588233113144 04/apr/2016 23.249191 0.008494 0.03654795723209162 01/apr/2016 23.240697 0.022312 0.0960962616478278 31/mrt/2016 23.218385 0.00149 0.0064177401844648044 30/mrt/2016 23.216895 -0.004815 -0.020734907119243157 29/mrt/2016 23.22171 0.090023 0.38917611153911946 24/mrt/2016 23.131687 0.022993 0.09949934860014158 23/mrt/2016 23.108694 -0.013211 -0.0571362956469201 22/mrt/2016 23.121905 0.010227 0.044250356897495714 21/mrt/2016 23.111678 0.010307 0.04461639960675927 18/mrt/2016 23.101371 0.02108 0.0913333371749949 17/mrt/2016 23.080291 0.086352 0.37554244185826535 16/mrt/2016 22.993939 0.049347 0.21507028758672195 15/mrt/2016 22.944592 -0.069169 -0.30055495926980386 14/mrt/2016 23.013761 0.01687 0.07335774214001362 11/mrt/2016 22.996891 0.11091 0.48461982031707534 10/mrt/2016 22.885981 -0.082013 -0.35707515423419217 09/mrt/2016 22.967994 -0.051011 -0.22160384430169766 08/mrt/2016 23.019005 0.067985 0.29621777158487944 07/mrt/2016 22.95102 0.019138 0.08345586288992765 04/mrt/2016 22.931882 -0.067426 -0.29316534219203466 03/mrt/2016 22.999308 0.034357 0.1496062412673992 02/mrt/2016 22.964951 -0.09177 -0.3980184346247673 01/mrt/2016 23.056721 -0.051149 -0.22134883050666287 29/feb/2016 23.10787 0.081016 0.3518326906489267 26/feb/2016 23.026854 0.006029 0.02618933074726905 25/feb/2016 23.020825 0.010108 0.043927357848084436 24/feb/2016 23.010717 0.03301 0.14366098410080694 23/feb/2016 22.977707 -0.002153 -0.009369073614895826 22/feb/2016 22.97986 0.057106 0.24912364369481957 19/feb/2016 22.922754 0.009682 0.04225535537094284 18/feb/2016 22.913072 0.094258 0.41307142430802934 17/feb/2016 22.818814 0.012251 0.053716993656606656 16/feb/2016 22.806563 -0.048223 -0.21099738146749658 15/feb/2016 22.854786 0.045596 0.19990188165384215 12/feb/2016 22.80919 -0.0405 -0.17724529304336295 11/feb/2016 22.84969 0.022609 0.09904463912841067 10/feb/2016 22.827081 0.009968 0.043686508455298444 09/feb/2016 22.817113 -0.023294 -0.10198592345574227 08/feb/2016 22.840407 0.001733 0.007588006203862799 05/feb/2016 22.838674 -0.014093 -0.06166868108356419 04/feb/2016 22.852767 -0.052529 -0.2293312428706444 03/feb/2016 22.905296 0.06024 0.26368943897533015 02/feb/2016 22.845056 0.005895 0.025810930620437416 01/feb/2016 22.839161 -0.042994 -0.18789314205764274 29/jan/2016 22.882155 0.118449 0.5203414593388265 28/jan/2016 22.763706 0.02215 0.09739878836786718 27/jan/2016 22.741556 0.010606 0.04665885059797325 26/jan/2016 22.73095 0.065897 0.2907427571424607 25/jan/2016 22.665053 0.021893 0.09668703484849288 22/jan/2016 22.64316 -0.020269 -0.0894348335373257 21/jan/2016 22.663429 0.071272 0.31547231191780406 20/jan/2016 22.592157 0.006503 0.028792613222534978 19/jan/2016 22.585654 0.002786 0.012336785566828802 18/jan/2016 22.582868 -0.013379 -0.05920894739732664 15/jan/2016 22.596247 0.059198 0.26266970444977067 14/jan/2016 22.537049 -0.019184 -0.08504966232615171 13/jan/2016 22.556233 0.047769 0.21222683164875222 12/jan/2016 22.508464 -0.002806 -0.012464867597430087 11/jan/2016 22.51127 -0.039389 -0.17466895313347605 08/jan/2016 22.550659 0.048242 0.2143858590834931 07/jan/2016 22.502417 -0.083643 -0.3703301948192823 06/jan/2016 22.58606 0.047853 0.21231946267952903 05/jan/2016 22.538207 0.018387 0.0816480771160693 04/jan/2016 22.51982 0.074701 0.33281623501305563 30/dec/2015 22.445119 0.027478 0.12257311106016909 29/dec/2015 22.417641 0.00849 0.037886308142597636 23/dec/2015 22.409151 -0.059843 -0.2663359116122422 22/dec/2015 22.468994 -0.070288 -0.3118466684076272 21/dec/2015 22.539282 -0.014945 -0.06626252365022309 18/dec/2015 22.554227 0.064474 0.2866816723153874 17/dec/2015 22.489753 0.08797 0.39269195670719603 16/dec/2015 22.401783 -0.004943 -0.022060340274612185 15/dec/2015 22.406726 -0.105446 -0.46839549733362024 14/dec/2015 22.512172 -0.071137 -0.314998125385434 11/dec/2015 22.583309 0.036273 0.16087702170697735 10/dec/2015 22.547036 0.024899 0.11055345236555483 09/dec/2015 22.522137 -0.03865 -0.1713149457064596 08/dec/2015 22.560787 0.043607 0.19366101794274415 07/dec/2015 22.51718 0.127734 0.5705098732679674 04/dec/2015 22.389446 -0.033298 -0.14850100415899142 03/dec/2015 22.422744 -0.272542 -1.2008749305913131 02/dec/2015 22.695286 0.014303 0.06306164067051238 01/dec/2015 22.680983 0.007534 0.03322829270482845 30/nov/2015 22.673449 -0.036121 -0.15905629212706363 27/nov/2015 22.70957 0.031875 0.14055661300674518 26/nov/2015 22.677695 -0.001002 -0.004418243252687754 25/nov/2015 22.678697 0.059135 0.2614330021067605 24/nov/2015 22.619562 0.030231 0.1338286645142346 23/nov/2015 22.589331 -0.058299 -0.25741766357009543 20/nov/2015 22.64763 0.030035 0.13279484401414032 19/nov/2015 22.617595 0.050432 0.22347514395141294 18/nov/2015 22.567163 0.043722 0.19411776379994514 17/nov/2015 22.523441 0.014372 0.06384981982151283 16/nov/2015 22.509069 0.022289 0.09912046099975186 13/nov/2015 22.48678 0.061243 0.27309490961130606 12/nov/2015 22.425537 0.028843 0.12878239975953593 11/nov/2015 22.396694 0.04544 0.20329955536275504 10/nov/2015 22.351254 0.086774 0.3897418668659677 09/nov/2015 22.26448 -0.030115 -0.135077582705584 06/nov/2015 22.294595 -0.12131 -0.541178239290361 05/nov/2015 22.415905 -0.042643 -0.18987425188841237 04/nov/2015 22.458548 -0.022241 -0.09893336039050943 03/nov/2015 22.480789 -0.00408 -0.018145536004679413 02/nov/2015 22.484869 -0.084139 -0.37280770160567095 30/okt/2015 22.569008 -0.003482 -0.015425856872679975 29/okt/2015 22.57249 -0.125705 -0.5538105563019439 28/okt/2015 22.698195 0.029615 0.13064338392612154 27/okt/2015 22.66858 0.077586 0.34343774337685185 26/okt/2015 22.590994 0.017729 0.07853981247285229 23/okt/2015 22.573265 -0.002048 -0.009071856500948624 22/okt/2015 22.575313 0.133401 0.5944279613965155 21/okt/2015 22.441912 0.08118 0.3630471489037121 20/okt/2015 22.360732 -0.074168 -0.33059206860739293 19/okt/2015 22.4349 -0.014786 -0.06586283656706825 16/okt/2015 22.449686 0.031457 0.140318844989941 15/okt/2015 22.418229 -0.020289 -0.09042041011799443 14/okt/2015 22.438518 0.058793 0.2627065345977218 13/okt/2015 22.379725 -0.019026 -0.08494223628808588 12/okt/2015 22.398751 0.046878 0.20972739063075385 09/okt/2015 22.351873 -0.02365 -0.1056958534555818 08/okt/2015 22.375523 0.025166 0.11259775403140093 07/okt/2015 22.350357 -0.00165 -0.007381887451985855 06/okt/2015 22.352007 -0.043527 -0.1943557139561843 05/okt/2015 22.395534 -0.061137 -0.2722442698652886 02/okt/2015 22.456671 0.062473 0.27896957953126966 01/okt/2015 22.394198 0.055109 0.24669313954566366 30/sep/2015 22.339089 0.009831 0.04402743700663945 29/sep/2015 22.329258 0.023807 0.10673175808012131 28/sep/2015 22.305451 0.057199 0.2570943550980994 25/sep/2015 22.248252 -0.080232 -0.35932578315661734 24/sep/2015 22.328484 0.019545 0.08761062101608687 23/sep/2015 22.308939 -0.005699 -0.02553928950135781 22/sep/2015 22.314638 0.105298 0.4741158449553206 21/sep/2015 22.20934 -0.038299 -0.17214860417323385 18/sep/2015 22.247639 0.171126 0.7751495899737427 17/sep/2015 22.076513 0.003685 0.016694734358461 16/sep/2015 22.072828 -0.034318 -0.1552348729229906 15/sep/2015 22.107146 -0.073164 -0.329860132703285 14/sep/2015 22.18031 -0.001658 -0.007474539680158225 11/sep/2015 22.181968 0.018181 0.08203020539766061 10/sep/2015 22.163787 0.007348 0.03316417408050093 09/sep/2015 22.156439 -0.006052 -0.027307399696180363 08/sep/2015 22.162491 0.023519 0.1062334782301545 07/sep/2015 22.138972 -0.039548 -0.17831667757812514 04/sep/2015 22.17852 0.079438 0.3594628953365574 03/sep/2015 22.099082 0.082236 0.3735139901509962 02/sep/2015 22.016846 0.011168 0.05075053811111841 01/sep/2015 22.005678 -0.097277 -0.4401085737178581 28/aug/2015 22.102955 0.015709 0.07112249304417581 27/aug/2015 22.087246 -0.020301 -0.09182836974178998 26/aug/2015 22.107547 0.041401 0.18762225175161987 25/aug/2015 22.066146 -0.191226 -0.8591580353691353 24/aug/2015 22.257372 -0.019386 -0.08702343491813307 21/aug/2015 22.276758 -0.014602 -0.0655052002210722 20/aug/2015 22.29136 0.033273 0.1494872403005703 19/aug/2015 22.258087 -0.006554 -0.029436809693001564 18/aug/2015 22.264641 -0.045828 -0.20541029415383424 17/aug/2015 22.310469 0.051635 0.23197531371140107 14/aug/2015 22.258834 -0.027077 -0.1214982865183299 13/aug/2015 22.285911 -0.033828 -0.15156091206980513 12/aug/2015 22.319739 -0.00319 -0.014290239421538276 11/aug/2015 22.322929 0.120306 0.5418548970542805 10/aug/2015 22.202623 -0.019736 -0.08881145336550454 07/aug/2015 22.222359 0.059342 0.26775235519604573 06/aug/2015 22.163017 0.034012 0.15369873159683412 05/aug/2015 22.129005 -0.143201 -0.6429583131549699 04/aug/2015 22.272206 -0.00899 -0.04034792387266824 03/aug/2015 22.281196 -0.004762 -0.02136771504280857 31/jul/2015 22.285958 0.042023 0.18891891205400482 30/jul/2015 22.243935 0.080383 0.3626810359639105 29/jul/2015 22.163552 -0.026198 -0.11806352031906624 28/jul/2015 22.18975 0.003805 0.017150497758828844 27/jul/2015 22.185945 -0.003595 -0.016201327292048415 24/jul/2015 22.18954 0.082406 0.3727574999093053 23/jul/2015 22.107134 0.015414 0.06977274743659616 22/jul/2015 22.09172 0.049205 0.2232277033723239 21/jul/2015 22.042515 -0.057541 -0.2603658560865185 20/jul/2015 22.100056 0.052085 0.23623488982274152 17/jul/2015 22.047971 0.083028 0.3780023467395294 16/jul/2015 21.964943 0.019156 0.08728782430996893 15/jul/2015 21.945787 0.09889 0.4526500948853286 14/jul/2015 21.846897 0.032753 0.15014570363155208 13/jul/2015 21.814144 0.018412 0.08447525414608695 10/jul/2015 21.795732 -0.096228 -0.4395586324842545 09/jul/2015 21.89196 -0.017068 -0.07790395813086733 08/jul/2015 21.909028 0.02616 0.11954557327677524 07/jul/2015 21.882868 0.155209 0.7143383463446292 06/jul/2015 21.727659 -0.031361 -0.14412873373892757 03/jul/2015 21.75902 0.086174 0.3976127546885167 02/jul/2015 21.672846 -0.078016 -0.3586800376003489 01/jul/2015 21.750862 -0.030321 -0.13920731486439464 30/jun/2015 21.781183 0.048658 0.22389483044423047 29/jun/2015 21.732525 -0.027988 -0.1286182913059081 26/jun/2015 21.760513 -0.050307 -0.23065157568582934 25/jun/2015 21.81082 -0.01519 -0.06959586291768399 24/jun/2015 21.82601 -0.001964 -0.008997628456035361 23/jun/2015 21.827974 0.022515 0.10325396039588068 22/jun/2015 21.805459 -0.00843 -0.03864510358515164 19/jun/2015 21.813889 0.02667 0.12241121732883853 18/jun/2015 21.787219 0.032332 0.1486194803034371 17/jun/2015 21.754887 0.027306 0.1256743675239319 16/jun/2015 21.727581 0.031126 0.14346122442583362 15/jun/2015 21.696455 -0.067812 -0.31157493151503796 12/jun/2015 21.764267 -0.046613 -0.21371443976584165 11/jun/2015 21.81088 0.156494 0.7226896204768863 10/jun/2015 21.654386 -0.059747 -0.27515259301396006 09/jun/2015 21.714133 -0.09031 -0.41418164178741 08/jun/2015 21.804443 -0.054655 -0.2500331898415937 05/jun/2015 21.859098 -0.078782 -0.35911400736990085 04/jun/2015 21.93788 0.014029 0.0639896704278824 03/jun/2015 21.923851 -0.166754 -0.7548638889699942 02/jun/2015 22.090605 -0.260608 -1.165968039407973 29/mei/2015 22.351213 0.04648 0.20838626492413068 28/mei/2015 22.304733 -0.009118 -0.040862511809368986 27/mei/2015 22.313851 0.03731 0.16748560739299698 26/mei/2015 22.276541 0.010052 0.04514407278129929 22/mei/2015 22.266489 0.027921 0.12555214886138352 21/mei/2015 22.238568 -0.010045 -0.0451488818651302 20/mei/2015 22.248613 -0.015177 -0.06816898650229812 19/mei/2015 22.26379 0.087225 0.3933206066854808 18/mei/2015 22.176565 -0.062312 -0.28019400440049197 15/mei/2015 22.238877 0.110518 0.49944055951008387 14/mei/2015 22.128359 -0.005568 -0.025155951765811823 13/mei/2015 22.133927 -0.042055 -0.1896421091972387 12/mei/2015 22.175982 -0.139531 -0.6252645861199785 11/mei/2015 22.315513 -0.07959 -0.3553901940080383 08/mei/2015 22.395103 0.096417 0.43238870667087737 07/mei/2015 22.298686 0.088454 0.39825788402390394 06/mei/2015 22.210232 -0.14588 -0.6525284897481279 05/mei/2015 22.356112 -0.343731 -1.5142439531409975 30/apr/2015 22.699843 -0.062769 -0.2757548211075249 29/apr/2015 22.762612 -0.218279 -0.9498282725417392 28/apr/2015 22.980891 0.002696 0.01173286239410885 27/apr/2015 22.978195 0.022459 0.09783611381486527 24/apr/2015 22.955736 -0.025887 -0.11264217501087717 23/apr/2015 22.981623 0.001591 0.006923402021372294 22/apr/2015 22.980032 -0.005796 -0.02521553715619903 21/apr/2015 22.985828 -0.035861 -0.15577049972310894 20/apr/2015 23.021689 0.006141 0.02668196299301672 17/apr/2015 23.015548 -0.053786 -0.23314934015867125 16/apr/2015 23.069334 -0.027798 -0.12035260481690974 15/apr/2015 23.097132 0.06958 0.30215977799116467 14/apr/2015 23.027552 -0.0015 -0.0065135117155495584 13/apr/2015 23.029052 0.000629 0.0027314071832013854 10/apr/2015 23.028423 0.022494 0.09777479535818788 09/apr/2015 23.005929 -0.023493 -0.1020129814808205 08/apr/2015 23.029422 0.000245 0.0010638678056102482 07/apr/2015 23.029177 0.0315 0.1369703557450607 02/apr/2015 22.997677 -0.037124 -0.16116483923607589 01/apr/2015 23.034801 0.012079 0.05246555989339575 31/mrt/2015 23.022722 0.062914 0.2740179708819865 30/mrt/2015 22.959808 0.009239 0.04025608253982722 27/mrt/2015 22.950569 0.001338 0.005830260717668492 26/mrt/2015 22.949231 0.009745 0.04248133545799588 25/mrt/2015 22.939486 0.01603 0.06992837380192585 24/mrt/2015 22.923456 -0.034588 -0.1506574340566644 23/mrt/2015 22.958044 -0.079802 -0.34639523156809016 20/mrt/2015 23.037846 0.034553 0.15020892878250083 19/mrt/2015 23.003293 0.053034 0.23108235946269712 18/mrt/2015 22.950259 -0.026978 -0.11741185417550422 17/mrt/2015 22.977237 -0.070528 -0.3060079795155843 16/mrt/2015 23.047765 0.008871 0.03850445251408336 13/mrt/2015 23.038894 -0.014038 -0.06089464021322754 12/mrt/2015 23.052932 -0.024863 -0.10773559605672899 11/mrt/2015 23.077795 0.11391 0.4960397598228697 10/mrt/2015 22.963885 0.149371 0.6547191844630134 09/mrt/2015 22.814514 0.100904 0.4442446621210807 06/mrt/2015 22.71361 0.006859 0.030206875479455428 05/mrt/2015 22.706751 0.054194 0.23924009991454828 04/mrt/2015 22.652557 -0.027253 -0.12016414599593206 03/mrt/2015 22.67981 -0.034589 -0.1522778568783616 02/mrt/2015 22.714399 -0.03075 -0.13519366261350937 27/feb/2015 22.745149 -0.015428 -0.06778387032982512 26/feb/2015 22.760577 0.097353 0.42956377256828066 25/feb/2015 22.663224 0.051096 0.22596723315912592 24/feb/2015 22.612128 0.021006 0.09298342950828206 23/feb/2015 22.591122 0.053274 0.2363757178591319 20/feb/2015 22.537848 0.017225 0.07648545069112875 19/feb/2015 22.520623 -0.004417 -0.0196092881522075 18/feb/2015 22.52504 -0.008811 -0.03910117272010009 17/feb/2015 22.533851 -0.027204 -0.12057946758252218 16/feb/2015 22.561055 -0.016907 -0.0748827551397243 13/feb/2015 22.577962 0.007919 0.035086331027371104 12/feb/2015 22.570043 0.052047 0.23113513298430285 11/feb/2015 22.517996 0.006332 0.02812764085320392 10/feb/2015 22.511664 -0.017248 -0.07655940064926349 09/feb/2015 22.528912 -0.034551 -0.15312809031131436 06/feb/2015 22.563463 -0.025807 -0.11424450635190955 05/feb/2015 22.58927 -0.01004 -0.04442613513421428 04/feb/2015 22.59931 0.014138 0.06259859344883448 03/feb/2015 22.585172 -0.011832 -0.0523609235985443 02/feb/2015 22.597004 0.013512 0.05983131395268721 30/jan/2015 22.583492 0.071772 0.31882059656036943 29/jan/2015 22.51172 -0.006258 -0.027791127604796486 28/jan/2015 22.517978 -0.024426 -0.10835579026975117 27/jan/2015 22.542404 -0.017749 -0.07867411182894017 26/jan/2015 22.560153 0.008403 0.03726096644384582 23/jan/2015 22.55175 0.127709 0.5695182237670722 22/jan/2015 22.424041 0.137456 0.6167656462396549 21/jan/2015 22.286585 -0.062367 -0.2790600650983545 20/jan/2015 22.348952 -0.015853 -0.07088369426874055 19/jan/2015 22.364805 0.027591 0.12352032800509499 16/jan/2015 22.337214 0.052837 0.23710333028381272 15/jan/2015 22.284377 -0.011671 -0.052345599543022155 14/jan/2015 22.296048 0.07512 0.33805968859626384 13/jan/2015 22.220928 0.024453 0.11016614124540045 12/jan/2015 22.196475 0.063433 0.2865986519159906 09/jan/2015 22.133042 -0.000812 -0.003668588398568094 08/jan/2015 22.133854 -0.014901 -0.06727691917672123 07/jan/2015 22.148755 -0.067278 -0.3028353441858859 06/jan/2015 22.216033 0.080161 0.3621316567063633 05/jan/2015 22.135872 -0.031344 -0.14139799964055025 02/jan/2015 22.167216 0.100138 0.45378912423294104 30/dec/2014 22.067078 0.031898 0.14475942560941185 29/dec/2014 22.03518 0.036932 0.1678860971110063 23/dec/2014 21.998248 0.010026 0.045597138322507384 22/dec/2014 21.988222 0.019861 0.09040729073962323 19/dec/2014 21.968361 0.014815 0.06748340336454074 18/dec/2014 21.953546 -0.00974 -0.04434673390857816 17/dec/2014 21.963286 0.022894 0.10434635807783198 16/dec/2014 21.940392 0.012011 0.05477376555980125 15/dec/2014 21.928381 0.0295 0.13471007947849026 12/dec/2014 21.898881 0.039554 0.180947931288095 11/dec/2014 21.859327 0.003296 0.015080505696574095 10/dec/2014 21.856031 -0.010744 -0.04913390291892609 09/dec/2014 21.866775 -0.009048 -0.04136072960546444 08/dec/2014 21.875823 0.056756 0.26012111333633103 05/dec/2014 21.819067 0.027494 0.12616803752533146 04/dec/2014 21.791573 -0.034068 -0.1560916355217242 03/dec/2014 21.825641 0.013076 0.059947099298042206 02/dec/2014 21.812565 -0.01492 -0.06835418739263822 01/dec/2014 21.827485 0.001962 0.008989475303753316 28/nov/2014 21.825523 0.02092 0.09594304468648203 27/nov/2014 21.804603 0.070601 0.32484123264551096 26/nov/2014 21.734002 0.012721 0.05856468594094427 25/nov/2014 21.721281 0.053022 0.24469893958716296 24/nov/2014 21.668259 0.01746 0.0806436750902357 21/nov/2014 21.650799 0.061232 0.2836184718294721 20/nov/2014 21.589567 0.035875 0.16644480212485174 19/nov/2014 21.553692 -0.038062 -0.1762802595842839 18/nov/2014 21.591754 -0.020368 -0.09424340654749219 17/nov/2014 21.612122 0.023372 0.10826008916681142 14/nov/2014 21.58875 0.021677 0.10050969827940955 13/nov/2014 21.567073 -0.001607 -0.007450618211221086 12/nov/2014 21.56868 0.009212 0.04272832706261583 11/nov/2014 21.559468 0.011055 0.05130308204135497 10/nov/2014 21.548413 0.028586 0.13283564036086348 07/nov/2014 21.519827 0.00072 0.0033458637479705827 06/nov/2014 21.519107 0.013823 0.06427722600640848 05/nov/2014 21.505284 -0.031745 -0.14739730349993957 04/nov/2014 21.537029 0.04116 0.19147865108407575 03/nov/2014 21.495869 -0.033491 -0.15555966364072132 31/okt/2014 21.52936 0.050876 0.23686960401860765 30/okt/2014 21.478484 0.036465 0.17006327622412795 29/okt/2014 21.442019 0.004525 0.021107877627860795 28/okt/2014 21.437494 0.003496 0.016310536186482802 27/okt/2014 21.433998 0.021142 0.09873507765615198 24/okt/2014 21.412856 0.000237 0.0011068239714161075 23/okt/2014 21.412619 -0.020596 -0.09609384313086021 22/okt/2014 21.433215 0.016197 0.07562677493197233 21/okt/2014 21.417018 0.015963 0.07458978073744495 20/okt/2014 21.401055 -0.037468 -0.17476950254455495 17/okt/2014 21.438523 -0.007356 -0.03430029610817071 16/okt/2014 21.445879 -0.15582 -0.7213321507720295 15/okt/2014 21.601699 0.034482 0.15988154614478076 14/okt/2014 21.567217 0.056691 0.263550040570835 13/okt/2014 21.510526 -0.017867 -0.08299272500274404 10/okt/2014 21.528393 0.001975 0.009174773062568978 09/okt/2014 21.526418 0.021358 0.09931616094072744 08/okt/2014 21.50506 0.01408 0.06551585828100906 07/okt/2014 21.49098 -0.019037 -0.08850295190375722 06/okt/2014 21.510017 0.004819 0.02240853583398767 02/okt/2014 21.505198 -0.030125 -0.13988645538309316 01/okt/2014 21.535323 0.061535 0.2865586639860652 30/sep/2014 21.473788 0.036911 0.17218459573192493 29/sep/2014 21.436877 -0.005396 -0.025165242509504474 26/sep/2014 21.442273 0.001443 0.00673014990557735 25/sep/2014 21.44083 0.024577 0.11475863681662707 24/sep/2014 21.416253 0.017583 0.08216865814557633 23/sep/2014 21.39867 0.014694 0.06871500416947718 22/sep/2014 21.383976 0.02007 0.093943495164227 19/sep/2014 21.363906 0.087037 0.4090686463313752 18/sep/2014 21.276869 -0.040317 -0.1891290904906492 17/sep/2014 21.317186 0.043674 0.2052975550064324 16/sep/2014 21.273512 -0.018278 -0.08584529529926793 15/sep/2014 21.29179 0.01955 0.09190381454891446 12/sep/2014 21.27224 -0.041121 -0.19293531414402448 11/sep/2014 21.313361 -0.020667 -0.09687340805965006 10/sep/2014 21.334028 -0.035844 -0.1677314679283058 09/sep/2014 21.369872 -0.090183 -0.42023657441698076 08/sep/2014 21.460055 -0.020944 -0.09750012092081937 05/sep/2014 21.480999 0.077578 0.36245607653094336 04/sep/2014 21.403421 0.04756 0.22270232981943458 03/sep/2014 21.355861 -0.032971 -0.15415053987052682 02/sep/2014 21.388832 -0.053208 -0.2481480306911096 01/sep/2014 21.44204 -0.010252 -0.047789765308061255 29/aug/2014 21.452292 -0.009542 -0.04446031965394943 28/aug/2014 21.461834 -0.023941 -0.11142721172496686 27/aug/2014 21.485775 0.051931 0.2422850516220982 26/aug/2014 21.433844 0.125952 0.5911049295725734 22/aug/2014 21.307892 0.010127 0.04754959029738567 21/aug/2014 21.297765 0.007577 0.03558916436059653 20/aug/2014 21.290188 0.022636 0.10643444059758264 19/aug/2014 21.267552 0.037473 0.17650899933061953 18/aug/2014 21.230079 -0.0491 -0.2307419849233845 15/aug/2014 21.279179 0.06096 0.2873002677557433 14/aug/2014 21.218219 0.055679 0.2631016881716467 13/aug/2014 21.16254 0.012912 0.06105071918995455 12/aug/2014 21.149628 0.024491 0.11593297596129198 11/aug/2014 21.125137 0.008643 0.040930090004524425 08/aug/2014 21.116494 0.038463 0.1824790939912746 07/aug/2014 21.078031 0.015849 0.07524861384257339 06/aug/2014 21.062182 0.026444 0.1257098752608537 05/aug/2014 21.035738 -0.050833 -0.24106811866187253 04/aug/2014 21.086571 0.035031 0.1664058781447818 01/aug/2014 21.05154 -0.00518 -0.02460022263676394 31/jul/2014 21.05672 -0.009842 -0.046718586544876185 30/jul/2014 21.066562 -0.04744 -0.22468502181632832 29/jul/2014 21.114002 0.043485 0.20637841966573484 28/jul/2014 21.070517 0.0314 0.14924580722660558 25/jul/2014 21.039117 0.033966 0.1617031936594981 24/jul/2014 21.005151 -0.022086 -0.10503519791972668 23/jul/2014 21.027237 0.032643 0.15548288287927836 22/jul/2014 20.994594 -0.021622 -0.10288245990619815 21/jul/2014 21.016216 0.032973 0.15713967569264675 18/jul/2014 20.983243 0.004165 0.019853112705906333 17/jul/2014 20.979078 0.038503 0.1838679214873517 16/jul/2014 20.940575 0.041196 0.197115904735734 15/jul/2014 20.899379 0.018468 0.08844441700843417 14/jul/2014 20.880911 0.000704 0.0033716140840940895 11/jul/2014 20.880207 0.019237 0.09221527091022133 10/jul/2014 20.86097 -0.009607 -0.046031310011218185 09/jul/2014 20.870577 -0.020121 -0.09631559462493786 08/jul/2014 20.890698 0.01579 0.07564105192703124 07/jul/2014 20.874908 0.009709 0.04653202684527476 04/jul/2014 20.865199 0.035046 0.16824648383523635 03/jul/2014 20.830153 0.018083 0.08688708042976984 02/jul/2014 20.81207 -0.059717 -0.2861134985710615 01/jul/2014 20.871787 0.008023 0.03845423098152376 30/jun/2014 20.863764 0.006083 0.02916431601384641 27/jun/2014 20.857681 -0.012702 -0.06086136512204879 26/jun/2014 20.870383 0.024335 0.11673675509142069 25/jun/2014 20.846048 0.058951 0.28359419307082656 24/jun/2014 20.787097 0.021316 0.10264964269824477 23/jun/2014 20.765781 0.037853 0.18261834950410866 20/jun/2014 20.727928 -0.035562 -0.17127178523456316 19/jun/2014 20.76349 0.063698 0.3077228988581141 18/jun/2014 20.699792 0.008682 0.041960049509185346 17/jun/2014 20.69111 -0.064319 -0.30989000516443194 16/jun/2014 20.755429 0.019393 0.09352317868275306 13/jun/2014 20.736036 0.03062 0.14788401256946493 12/jun/2014 20.705416 -0.02433 -0.11736757411306438 11/jun/2014 20.729746 -0.005989 -0.02888250645564288 10/jun/2014 20.735735 -0.053926 -0.2593885489522893 09/jun/2014 20.789661 0.027305 0.13151204998122565 06/jun/2014 20.762356 0.129586 0.6280591505648538 05/jun/2014 20.63277 0.057642 0.28015378567754234 04/jun/2014 20.575128 -0.025037 -0.12153786146858532 03/jun/2014 20.600165 -0.039148 -0.1896768560077557 30/mei/2014 20.639313 -0.010207 -0.04942972040028049 29/mei/2014 20.64952 -0.02741 -0.13256319966261917 28/mei/2014 20.67693 0.06832 0.3315119263259385 27/mei/2014 20.60861 0.080546 0.3923701718778741 23/mei/2014 20.528064 0.040563 0.19798900802982267 22/mei/2014 20.487501 0.01096 0.05352466512776743 21/mei/2014 20.476541 0.011905 0.058173524317754785 20/mei/2014 20.464636 -0.068819 -0.3351554816274222 19/mei/2014 20.533455 -0.039186 -0.19047627380461263 16/mei/2014 20.572641 -0.00819 -0.039794311512494324 15/mei/2014 20.580831 -0.017311 -0.08404156064173167 14/mei/2014 20.598142 0.056118 0.27318632282777977 13/mei/2014 20.542024 0.04357 0.21255261494354646 12/mei/2014 20.498454 -0.021011 -0.10239545719150085 09/mei/2014 20.519465 -0.012264 -0.05973193976990442 08/mei/2014 20.531729 0.05637 0.27530652820299756 07/mei/2014 20.475359 -0.020176 -0.09844095311491015 06/mei/2014 20.495535 0.020436 0.09980904121635749 02/mei/2014 20.475099 0.036746 0.17978943802369984 30/apr/2014 20.438353 0.048617 0.23843859479102622 29/apr/2014 20.389736 -0.001314 -0.006444003619234909 28/apr/2014 20.39105 -0.017371 -0.08511682505961632 25/apr/2014 20.408421 0.034124 0.16748553336588742 24/apr/2014 20.374297 -0.013834 -0.06785320341526156 23/apr/2014 20.388131 0.019976 0.09807466606572858 22/apr/2014 20.368155 -0.00396 -0.019438335194946622 17/apr/2014 20.372115 -0.026231 -0.128593759513639 16/apr/2014 20.398346 0.001683 0.008251349742847641 15/apr/2014 20.396663 0.067732 0.3331803329943911 14/apr/2014 20.328931 0.010881 0.053553367572183354 11/apr/2014 20.31805 -0.007077 -0.0348189706268502 10/apr/2014 20.325127 0.054085 0.26680917537440846 09/apr/2014 20.271042 -0.003777 -0.01862901957349163 08/apr/2014 20.274819 -0.028364 -0.13970223289619169 07/apr/2014 20.303183 -0.007298 -0.03593218693343599 04/apr/2014 20.310481 0.082381 0.4072601974481044 03/apr/2014 20.2281 0.032404 0.16045002856054083 02/apr/2014 20.195696 -0.031021 -0.15336646080528046 01/apr/2014 20.226717 -0.018449 -0.09112792653811778 31/mrt/2014 20.245166 -0.002374 -0.011724881146055273 28/mrt/2014 20.24754 -0.012225 -0.060341272467869196 27/mrt/2014 20.259765 0.047645 0.2357249016926478 26/mrt/2014 20.21212 0.034991 0.17341912221505845 25/mrt/2014 20.177129 0.018564 0.09208988834274662 24/mrt/2014 20.158565 0.031143 0.15472920476353108 21/mrt/2014 20.127422 0.030012 0.14933267520541205 20/mrt/2014 20.09741 -0.044567 -0.22126427807955495 19/mrt/2014 20.141977 -0.030482 -0.15110701179266245 18/mrt/2014 20.172459 0.010457 0.051864889210902765 17/mrt/2014 20.162002 0.004343 0.021545160576434 14/mrt/2014 20.157659 0.005839 0.028975050392470756 13/mrt/2014 20.15182 0.036635 0.18212609031435703 12/mrt/2014 20.115185 0.01838 0.09145732368901426 11/mrt/2014 20.096805 -0.022995 -0.11429040050099902 10/mrt/2014 20.1198 0.028128 0.13999830377481776 07/mrt/2014 20.091672 0.024309 0.12113699243891686 06/mrt/2014 20.067363 -0.075681 -0.3757177912136815 05/mrt/2014 20.143044 0.023034 0.11448304449152859 04/mrt/2014 20.12001 0.008633 0.04292595181324481 03/mrt/2014 20.111377 0.0516 0.2572311746037855 28/feb/2014 20.059777 -0.040211 -0.20005484580388805 27/feb/2014 20.099988 0.058007 0.28942747725387025 26/feb/2014 20.041981 0.047153 0.23582598459961746 25/feb/2014 19.994828 0.029014 0.14531839272869115 24/feb/2014 19.965814 -0.011631 -0.05822065834745134 21/feb/2014 19.977445 0.041628 0.20881010294185587 20/feb/2014 19.935817 -0.049586 -0.24811108387456585 19/feb/2014 19.985403 -0.004091 -0.02046575065882108 18/feb/2014 19.989494 0.029612 0.14835759049076544 17/feb/2014 19.959882 0.022581 0.11326006463964204 14/feb/2014 19.937301 0.007069 0.03546872911464352 13/feb/2014 19.930232 0.033202 0.16686912569363369 12/feb/2014 19.89703 -0.035765 -0.17942792267717597 11/feb/2014 19.932795 -0.005534 -0.02775558573639747 10/feb/2014 19.938329 -0.013327 -0.06679646040408876 07/feb/2014 19.951656 0.049517 0.24880240259602246 06/feb/2014 19.902139 -0.04109 -0.20603484019563734 05/feb/2014 19.943229 0.013609 0.06828529595647082 04/feb/2014 19.92962 -0.009964 -0.049970952252564545 03/feb/2014 19.939584 0.013173 0.0661082419709199 31/jan/2014 19.926411 0.07202 0.3627409171099733 30/jan/2014 19.854391 0.0321 0.16193889999899608 29/jan/2014 19.822291 0.021059 0.10635196840277412 28/jan/2014 19.801232 0.020167 0.10195103246463222 27/jan/2014 19.781065 0.002153 0.010885330800804413 24/jan/2014 19.778912 0.024897 0.12603513766695024 23/jan/2014 19.754015 0.007904 0.04002813516038677 22/jan/2014 19.746111 -0.019865 -0.10050098209165083 21/jan/2014 19.765976 -0.013399 -0.0677422820488514 20/jan/2014 19.779375 0.028777 0.14570191748118208 17/jan/2014 19.750598 0.037258 0.1889989215424682 16/jan/2014 19.71334 0.037984 0.19305368604258039 15/jan/2014 19.675356 0.001553 0.007893745810100874 14/jan/2014 19.673803 0.016217 0.08249741346674001 13/jan/2014 19.657586 0.026053 0.13270996207988445 10/jan/2014 19.631533 0.025197 0.1285145781445345 09/jan/2014 19.606336 -0.011728 -0.05978163798425777 08/jan/2014 19.618064 -0.009026 -0.045987459169953365 07/jan/2014 19.62709 0.044787 0.22871160761836848 06/jan/2014 19.582303 0.018401 0.09405587903680973 03/jan/2014 19.563902 0.02627 0.13445846456725155 02/jan/2014 19.537632 0.040587 0.2081700073011064 30/dec/2013 19.497045 0.049796 0.2560567821186431 27/dec/2013 19.447249 -0.048974 -0.2511973729475704 23/dec/2013 19.496223 -0.036506 -0.1868965672948209 20/dec/2013 19.532729 -0.007092 -0.03629511242707904 19/dec/2013 19.539821 -0.007106 -0.03635354038003007 18/dec/2013 19.546927 -0.01688 -0.08628177532113254 17/dec/2013 19.563807 0.000283 0.001446569646654662 16/dec/2013 19.563524 0.011357 0.05808563316792456 13/dec/2013 19.552167 0.010278 0.05259471077744838 12/dec/2013 19.541889 -0.030643 -0.15656124613821043 11/dec/2013 19.572532 0.011766 0.06015101862575321 10/dec/2013 19.560766 0.037816 0.19370023485180263 09/dec/2013 19.52295 0.025973 0.13321552361681505 06/dec/2013 19.496977 0.029122 0.14959018340746835 05/dec/2013 19.467855 -0.062271 -0.31884586919715724 04/dec/2013 19.530126 -0.072193 -0.3682880581629143 03/dec/2013 19.602319 0.017614 0.08993753033298178 02/dec/2013 19.584705 -0.023524 -0.11997003910960036 29/nov/2013 19.608229 0.009643 0.04920252920287208 28/nov/2013 19.598586 -0.001411 -0.007198980693721535 27/nov/2013 19.599997 -0.012698 -0.06474377947548769 26/nov/2013 19.612695 0.026253 0.1340365953142485 25/nov/2013 19.586442 0.017162 0.08769867874546228 22/nov/2013 19.56928 0.00862 0.04406804269385593 21/nov/2013 19.56066 -0.006648 -0.03397503632078567 20/nov/2013 19.567308 0.001069 0.005463492498481696 19/nov/2013 19.566239 -0.023062 -0.11772752891999566 18/nov/2013 19.589301 0.027193 0.13900853629884877 15/nov/2013 19.562108 -0.010343 -0.052844684602863484 14/nov/2013 19.572451 0.046011 0.23563435014267833 13/nov/2013 19.52644 0.038452 0.19731128734274672 12/nov/2013 19.487988 -0.032777 -0.1679083785906956 11/nov/2013 19.520765 0.010691 0.05479733188095545 08/nov/2013 19.510074 -0.046344 -0.23697591246004254 07/nov/2013 19.556418 0.074247 0.3811022909099812 06/nov/2013 19.482171 -0.014176 -0.07271105710213303 05/nov/2013 19.496347 -0.072852 -0.3722789062546709 04/nov/2013 19.569199 0.021149 0.10818981944490627 01/nov/2013 19.54805 0.004483 0.022938494288171653 31/okt/2013 19.543567 0.042364 0.2172378801451377 30/okt/2013 19.501203 0.013869 0.07116930412338598 29/okt/2013 19.487334 0.027419 0.14089989601701755 28/okt/2013 19.459915 0.01705 0.08769283744962483 25/okt/2013 19.442865 -0.004856 -0.02496950670980934 24/okt/2013 19.447721 -0.0092 -0.04728394590284866 23/okt/2013 19.456921 0.026173 0.1346988803519041 22/okt/2013 19.430748 0.074724 0.38605035827605916 21/okt/2013 19.356024 -0.001673 -0.008642557014917632 18/okt/2013 19.357697 0.034435 0.17820490142916864 17/okt/2013 19.323262 0.046017 0.23871149637824285 16/okt/2013 19.277245 -0.013284 -0.06886280827239108 15/okt/2013 19.290529 -0.027631 -0.14303122036467242 14/okt/2013 19.31816 0.00905 0.046869068538114914 11/okt/2013 19.30911 0.025074 0.13002464836717792 10/okt/2013 19.284036 -0.018853 -0.09766931778968423 09/okt/2013 19.302889 -0.004134 -0.02141189762916841 08/okt/2013 19.307023 -0.023088 -0.11944059710779727 07/okt/2013 19.330111 0.030755 0.15935764903243405 04/okt/2013 19.299356 0.006388 0.03311050948718725 03/okt/2013 19.292968 -0.021928 -0.11352895713236043 02/okt/2013 19.314896 0.01015 0.05257774435364236 01/okt/2013 19.304746 0.033099 0.17174972123555396 30/sep/2013 19.271647 0.019577 0.101687766562245 27/sep/2013 19.25207 0.005102 0.026508071297255756 26/sep/2013 19.246968 -0.033471 -0.17360081894400847 25/sep/2013 19.280439 0.019591 0.10171410936839333 24/sep/2013 19.260848 0.054858 0.2856296395030925 23/sep/2013 19.20599 0.035097 0.183074413904454 20/sep/2013 19.170893 -0.01356 -0.07068223420287251 19/sep/2013 19.184453 0.064832 0.33908621933457783 18/sep/2013 19.119621 -0.010299 -0.05383713052642144 17/sep/2013 19.12992 0.011461 0.05994730014589565 16/sep/2013 19.118459 0.05669 0.29740156855326494 13/sep/2013 19.061769 0.006986 0.0366627108794679 12/sep/2013 19.054783 0.026107 0.13719819497688646 11/sep/2013 19.028676 0.037001 0.19482747045745044 10/sep/2013 18.991675 -0.053349 -0.28012041360514955 09/sep/2013 19.045024 -0.018198 -0.09546130239683512 06/sep/2013 19.063222 0.066736 0.3513070785828495 05/sep/2013 18.996486 -0.090895 -0.4762046715576118 04/sep/2013 19.087381 -0.008515 -0.04459073300357312 03/sep/2013 19.095896 -0.025138 -0.1314677856856486 02/sep/2013 19.121034 -0.005831 -0.030485916013941648 30/aug/2013 19.126865 0.002711 0.014175790468953555 29/aug/2013 19.124154 0.008456 0.044235894498856385 28/aug/2013 19.115698 -0.006615 -0.03459309551098761 27/aug/2013 19.122313 0.012614 0.066008365699533 23/aug/2013 19.109699 -0.005999 -0.031382584093973445 22/aug/2013 19.115698 -0.006517 -0.03408077986781343 21/aug/2013 19.122215 -0.043084 -0.22480212805445926 20/aug/2013 19.165299 0.013042 0.06809641286664021 19/aug/2013 19.152257 -0.04839 -0.25202275735812446 16/aug/2013 19.200647 0.035194 0.1836324974943196 15/aug/2013 19.165453 -0.073731 -0.3832335092798114 14/aug/2013 19.239184 0.013888 0.07223815955811552 13/aug/2013 19.225296 -0.082046 -0.42494715222841134 12/aug/2013 19.307342 0.008519 0.04414258838479424 09/aug/2013 19.298823 0.004329 0.022436452596269175 08/aug/2013 19.294494 0.021591 0.11202775212431672 07/aug/2013 19.272903 0.011818 0.061356875793861045 06/aug/2013 19.261085 0.008412 0.04369263426434345 05/aug/2013 19.252673 -0.034523 -0.17899439607499193 02/aug/2013 19.287196 0.033867 0.17590204790039166 01/aug/2013 19.253329 0.027517 0.14312529426585469 31/jul/2013 19.225812 0.013737 0.0715019070037984 30/jul/2013 19.212075 0.009213 0.047977223395137665 29/jul/2013 19.202862 -0.010209 -0.05313570121091001 26/jul/2013 19.213071 -0.001874 -0.009752825209752097 25/jul/2013 19.214945 -0.020361 -0.10585222818914344 24/jul/2013 19.235306 -0.033369 -0.17317744992844605 23/jul/2013 19.268675 -0.01955 -0.1013571751677513 22/jul/2013 19.288225 0.023001 0.11939129282898553 19/jul/2013 19.265224 -0.000373 -0.0019360936492131544 18/jul/2013 19.265597 0.036061 0.18752922587419685 17/jul/2013 19.229536 -0.002259 -0.011746173459107691 16/jul/2013 19.231795 0.013822 0.07192225735773487 15/jul/2013 19.217973 -0.000587 -0.003054339138832462 12/jul/2013 19.21856 0.041171 0.21468511693640882 11/jul/2013 19.177389 -0.008398 -0.04377198600192945 10/jul/2013 19.185787 -0.030767 -0.16010674962847138 09/jul/2013 19.216554 0.014482 0.07541894437225316 08/jul/2013 19.202072 0.029007 0.15129036489471037 05/jul/2013 19.173065 -0.014394 -0.07501774987506163 04/jul/2013 19.187459 0.048167 0.2516655266035964 03/jul/2013 19.139292 -0.025225 -0.1316234580814116 02/jul/2013 19.164517 0.033318 0.1741553156182213 01/jul/2013 19.131199 0.047477 0.24878270601510544 28/jun/2013 19.083722 0.019511 0.10234360079208103 27/jun/2013 19.064211 0.071544 0.37669275199738933 26/jun/2013 18.992667 0.106115 0.5618548054721688 25/jun/2013 18.886552 -0.004999 -0.026461564749236312 24/jun/2013 18.891551 -0.150911 -0.7924973146854645 21/jun/2013 19.042462 -0.051718 -0.27085740262216024 20/jun/2013 19.09418 -0.194521 -1.0084712288297693 19/jun/2013 19.288701 0.02597 0.13481992766238599 18/jun/2013 19.262731 -0.030802 -0.1596493498624643 17/jun/2013 19.293533 0.001183 0.00613196422416139 14/jun/2013 19.29235 0.06702 0.348602598759033 13/jun/2013 19.22533 0.021347 0.1111592319155875 12/jun/2013 19.203983 0.003797 0.019775850088118937 11/jun/2013 19.200186 -0.046822 -0.2432689797811691 10/jun/2013 19.247008 -0.045125 -0.23390363315450916 07/jun/2013 19.292133 0.025183 0.13070569031424278 06/jun/2013 19.26695 -0.102302 -0.5281670143999365 05/jun/2013 19.369252 0.012158 0.06280901461758671 04/jun/2013 19.357094 -0.014487 -0.0747848097684954 31/mei/2013 19.371581 -0.010131 -0.05227092426097344 30/mei/2013 19.381712 0.008029 0.04144281704206681 29/mei/2013 19.373683 -0.072786 -0.3742890290262978 28/mei/2013 19.446469 0.010422 0.05362201480578844 24/mei/2013 19.436047 -0.045676 -0.2344556485070648 23/mei/2013 19.481723 -0.06559 -0.33554483933418366 22/mei/2013 19.547313 0.022128 0.11333055230974765 21/mei/2013 19.525185 -0.042291 -0.21612905006246078 20/mei/2013 19.567476 -0.017984 -0.09182321987842001 17/mei/2013 19.58546 0.044362 0.22701897303826019 16/mei/2013 19.541098 0.072936 0.3746424546908948 15/mei/2013 19.468162 -0.030042 -0.15407572923126664 14/mei/2013 19.498204 -0.020051 -0.10272947043677828 13/mei/2013 19.518255 -0.009461 -0.04844908641645546 10/mei/2013 19.527716 -0.08169 -0.4165857956125749 09/mei/2013 19.609406 -0.033218 -0.16911182538544747 08/mei/2013 19.642624 0.024986 0.12736497635444186 07/mei/2013 19.617638 -0.032436 -0.16506808065964534 03/mei/2013 19.650074 -0.046905 -0.238132964451046 02/mei/2013 19.696979 0.076065 0.38767307170297977 30/apr/2013 19.620914 0.024798 0.12654548482974892 29/apr/2013 19.596116 0.062383 0.319360359845197 26/apr/2013 19.533733 0.021181 0.10855063960880156 25/apr/2013 19.512552 -0.022317 -0.11424187180369626 24/apr/2013 19.534869 -0.010725 -0.0548717015200459 23/apr/2013 19.545594 0.062624 0.32142943298685983 22/apr/2013 19.48297 0.079774 0.41113845368567115 19/apr/2013 19.403196 -0.001026 -0.005287509079209669 18/apr/2013 19.404222 0.008009 0.04129156552364113 17/apr/2013 19.396213 0.039449 0.20379956071169747 16/apr/2013 19.356764 -0.002858 -0.014762684932588043 15/apr/2013 19.359622 0.009262 0.047864742568096925 12/apr/2013 19.35036 0.021194 0.10964777269748731 11/apr/2013 19.329166 -0.011497 -0.059444704661882584 10/apr/2013 19.340663 -0.028815 -0.14876497962412824 09/apr/2013 19.369478 -0.034922 -0.17996949145554617 08/apr/2013 19.4044 0.03187 0.16451129511736465 05/apr/2013 19.37253 0.131272 0.6822422941369011 04/apr/2013 19.241258 0.054863 0.28594741221579145 03/apr/2013 19.186395 0.027716 0.1446655064266174 02/apr/2013 19.158679 0.033828 0.1768798094165544 28/mrt/2013 19.124851 0.001323 0.006918179532563238 27/mrt/2013 19.123528 -0.020164 -0.1053297347241065 26/mrt/2013 19.143692 -0.013923 -0.07267606119028909 25/mrt/2013 19.157615 -0.014866 -0.07753821740650049 22/mrt/2013 19.172481 0.004525 0.023607107612308793 21/mrt/2013 19.167956 0.043551 0.2277247318282582 20/mrt/2013 19.124405 0.001447 0.007566820990769315 19/mrt/2013 19.122958 0.015477 0.08099968802795093 18/mrt/2013 19.107481 0.024404 0.12788294047128773 15/mrt/2013 19.083077 0.014988 0.07860252802470137 14/mrt/2013 19.068089 0.004792 0.025137309668941316 13/mrt/2013 19.063297 -0.018437 -0.09662119805254596 12/mrt/2013 19.081734 0.023133 0.12137826905553036 11/mrt/2013 19.058601 -0.003456 -0.018130257400867072 08/mrt/2013 19.062057 0.009932 0.05213066783888936 07/mrt/2013 19.052125 0.004393 0.02306311323573851 06/mrt/2013 19.047732 0.017935 0.0942469328495727 05/mrt/2013 19.029797 0.000172 0.0009038538594428424 04/mrt/2013 19.029625 -0.008966 -0.047093821176157416 01/mrt/2013 19.038591 0.034758 0.18289994444804897 28/feb/2013 19.003833 0.04249 0.22408750266265423 27/feb/2013 18.961343 0.027711 0.1463586067374712 26/feb/2013 18.933632 -0.069992 -0.3683086973305723 25/feb/2013 19.003624 0.017383 0.09155577452113875 22/feb/2013 18.986241 0.024908 0.1313620724872033 21/feb/2013 18.961333 0.019631 0.10363904996499258 20/feb/2013 18.941702 -0.025753 -0.13577467298591192 19/feb/2013 18.967455 0.009461 0.049905069070071445 18/feb/2013 18.957994 0.004098 0.02162088469832271 15/feb/2013 18.953896 -0.008316 -0.04385564300198732 14/feb/2013 18.962212 0.026605 0.14050249352978228 13/feb/2013 18.935607 0.016677 0.08814980551225678 12/feb/2013 18.91893 0.022771 0.12050597161042094 11/feb/2013 18.896159 -0.028433 -0.15024366179202173 08/feb/2013 18.924592 0.014147 0.07481050816096607 07/feb/2013 18.910445 0.026362 0.13959904751530694 06/feb/2013 18.884083 -0.023632 -0.12498601761238733 05/feb/2013 18.907715 -0.01158 -0.061207354713798796 04/feb/2013 18.919295 -0.039532 -0.20851500992123617 01/feb/2013 18.958827 0.001296 0.006836333275678146 31/jan/2013 18.957531 0.028957 0.15298035657625345 30/jan/2013 18.928574 -0.04449 -0.2344903279723296 29/jan/2013 18.973064 0.028623 0.15108917703087676 28/jan/2013 18.944441 -0.051192 -0.26949351990533826 25/jan/2013 18.995633 -0.030002 -0.15769250277323202 24/jan/2013 19.025635 -0.013274 -0.06972038156177962 23/jan/2013 19.038909 0.021171 0.11132238755208428 22/jan/2013 19.017738 0.016386 0.08623596889316086 21/jan/2013 19.001352 -0.043618 -0.22902635183988213 18/jan/2013 19.04497 0.057243 0.3014736835009267 17/jan/2013 18.987727 -0.042636 -0.22404196914162908 16/jan/2013 19.030363 -0.003916 -0.020573408638173266 15/jan/2013 19.034279 0.019509 0.10259918999809096 14/jan/2013 19.01477 -0.00718 -0.03774586727438564 11/jan/2013 19.02195 -0.002859 -0.015027746139264789 10/jan/2013 19.024809 0.012056 0.06341007007244033 09/jan/2013 19.012753 0.009033 0.04753279884148998 08/jan/2013 19.00372 0.033858 0.17848311179069198 07/jan/2013 18.969862 0.000245 0.0012915389910086218 04/jan/2013 18.969617 -0.045099 -0.2371794561643729 03/jan/2013 19.014716 -0.039021 -0.20479447155169614 02/jan/2013 19.053737 -0.001002 -0.00525853437299771 31/dec/2012 19.054739 0.000341 0.0017896130856508822 28/dec/2012 19.054398 0.001238 0.006497609845296003 27/dec/2012 19.05316 0.010011 0.05257008701659584 24/dec/2012 19.043149 0.010514 0.05524195677582216 21/dec/2012 19.032635 -0.001267 -0.006656543676646018 20/dec/2012 19.033902 0.025786 0.13565784215542456 19/dec/2012 19.008116 0.029339 0.15458846478885335 18/dec/2012 18.978777 0.020501 0.10813746988386497 17/dec/2012 18.958276 -0.009218 -0.048598934577229864 14/dec/2012 18.967494 0.019106 0.10083179635122523 13/dec/2012 18.948388 0.008287 0.04375372655087742 12/dec/2012 18.940101 0.036558 0.19339231804323664 11/dec/2012 18.903543 0.026823 0.14209566068681423 10/dec/2012 18.87672 -0.072774 -0.3840419168976227 07/dec/2012 18.949494 0.009884 0.052186924651563577 06/dec/2012 18.93961 -0.009313 -0.04914791199478725 05/dec/2012 18.948923 0.007472 0.039447875455792696 04/dec/2012 18.941451 0.020802 0.10994337456394862 03/dec/2012 18.920649 0.010768 0.05694377452719031 30/nov/2012 18.909881 0.01407 0.07446094798471471 29/nov/2012 18.895811 0.002737 0.014486790238581609 28/nov/2012 18.893074 0.103534 0.5510193437412518 27/nov/2012 18.78954 0.026833 0.1430124128677168 26/nov/2012 18.762707 0.019826 0.10577882877237496 23/nov/2012 18.742881 0.013574 0.07247465162485724 22/nov/2012 18.729307 0.016179 0.08645802027325415 21/nov/2012 18.713128 0.001231 0.006578702309017626 20/nov/2012 18.711897 -0.032207 -0.17182469751554943 19/nov/2012 18.744104 -0.010038 -0.05352417615266004 16/nov/2012 18.754142 0.013827 0.07378211091969372 15/nov/2012 18.740315 0.008419 0.044944729567151134 14/nov/2012 18.731896 -0.021273 -0.1134368276636338 13/nov/2012 18.753169 0.021233 0.11335187137090368 12/nov/2012 18.731936 -0.000112 -0.0005979057922550701 09/nov/2012 18.732048 0.026484 0.14158354166706763 08/nov/2012 18.705564 -0.014915 -0.07967210668060364 07/nov/2012 18.720479 0.018034 0.09642589511692187 06/nov/2012 18.702445 0.043403 0.2326110847491527 05/nov/2012 18.659042 -0.005494 -0.029435502709523557 02/nov/2012 18.664536 0.005134 0.027514279396520853 01/nov/2012 18.659402 0.018299 0.09816479207265794 31/okt/2012 18.641103 0.020841 0.11192645946657463 30/okt/2012 18.620262 0.007521 0.04040780452486821 29/okt/2012 18.612741 0.001609 0.008645363430875672 26/okt/2012 18.611132 0.015311 0.08233570327440773 25/okt/2012 18.595821 -0.013609 -0.07312959075049585 24/okt/2012 18.60943 0.008514 0.04577193940341433 23/okt/2012 18.600916 -0.030028 -0.16117272425916798 22/okt/2012 18.630944 -0.020778 -0.11139990184284325 19/okt/2012 18.651722 0.020698 0.11109426942931318 18/okt/2012 18.631024 0.008539 0.0458531715826325 17/okt/2012 18.622485 0.01399 0.07518071719394825 16/okt/2012 18.608495 -0.02966 -0.15913592305676177 15/okt/2012 18.638155 -0.010375 -0.05563441193488173 12/okt/2012 18.64853 0.058015 0.31206773992006137 11/okt/2012 18.590515 0.023708 0.12769023774524074 10/okt/2012 18.566807 0.007068 0.03808243208592535 09/okt/2012 18.559739 -0.000324 -0.0017456837296295816 08/okt/2012 18.560063 0.016968 0.09150575996078325 05/okt/2012 18.543095 0.02038 0.11002706676640006 04/okt/2012 18.522715 -0.00526 -0.02838950290034394 02/okt/2012 18.527975 0.024121 0.13035662732747458 01/okt/2012 18.503854 0.002433 0.013150341262976503 28/sep/2012 18.501421 0.025069 0.1356815457943213 27/sep/2012 18.476352 0.020663 0.11196005741102377 26/sep/2012 18.455689 0.022199 0.12042754790329992 25/sep/2012 18.43349 -0.036188 -0.19593194856997506 24/sep/2012 18.469678 0.026609 0.14427642167363794 21/sep/2012 18.443069 -0.009425 -0.05107710643341762 20/sep/2012 18.452494 0.004258 0.02308079753533075 19/sep/2012 18.448236 0.048277 0.2623755846412484 18/sep/2012 18.399959 0.04227 0.23025774104790642 17/sep/2012 18.357689 -0.025001 -0.13600294624997755 14/sep/2012 18.38269 -0.086206 -0.4667631459942164 13/sep/2012 18.468896 0.026886 0.14578671196903156 12/sep/2012 18.44201 -0.004139 -0.02243828779654767 11/sep/2012 18.446149 0.049788 0.27064048156045645 10/sep/2012 18.396361 -0.062909 -0.3407989590054211 07/sep/2012 18.45927 0.101854 0.5548384369564867 06/sep/2012 18.357416 0.017416 0.0949618320610687 05/sep/2012 18.34 0.012488 0.06813799930945345 04/sep/2012 18.327512 0.059504 0.32572790640336924 03/sep/2012 18.268008 -0.010537 -0.05764682035687195 31/aug/2012 18.278545 -0.027425 -0.1498145140628986 30/aug/2012 18.30597 -0.005575 -0.030445273733046556 29/aug/2012 18.311545 -0.023306 -0.12711311370896877 28/aug/2012 18.334851 0.001236 0.00674171460456653 24/aug/2012 18.333615 0.003401 0.01855406598089908 23/aug/2012 18.330214 0.034907 0.19079756355004046 22/aug/2012 18.295307 0.046654 0.25565722576893757 21/aug/2012 18.248653 -0.006934 -0.03798289257967986 20/aug/2012 18.255587 0.023917 0.13118381366051493 17/aug/2012 18.23167 0.028641 0.15734194567288773 16/aug/2012 18.203029 0.025532 0.14045938227908936 15/aug/2012 18.177497 -0.024556 -0.13490785902007868 14/aug/2012 18.202053 -0.007518 -0.04128598087236651 13/aug/2012 18.209571 -0.02029 -0.11130090350112927 10/aug/2012 18.229861 0.01655 0.09086760776225696 09/aug/2012 18.213311 0.008257 0.04535553698440005 08/aug/2012 18.205054 0.031533 0.17351068073159845 07/aug/2012 18.173521 -0.052867 -0.29005747052021497 06/aug/2012 18.226388 0.051089 0.2810902863276142 03/aug/2012 18.175299 0.02883 0.15887388339847272 02/aug/2012 18.146469 -0.010771 -0.059320689708347744 01/aug/2012 18.15724 0.002737 0.015076149426949336 31/jul/2012 18.154503 0.031931 0.17619463727334067 30/jul/2012 18.122572 0.04439 0.2455446017746696 27/jul/2012 18.078182 0.026053 0.1443209274651206 26/jul/2012 18.052129 0.159327 0.8904530436317353 25/jul/2012 17.892802 0.02028 0.11347027576746024 24/jul/2012 17.872522 -0.128554 -0.7141461988161152 23/jul/2012 18.001076 -0.11924 -0.6580459192875003 20/jul/2012 18.120316 -0.045876 -0.25253503871367206 19/jul/2012 18.166192 0.019484 0.10736933663119504 18/jul/2012 18.146708 -0.025567 -0.14069234589505167 17/jul/2012 18.172275 0.038943 0.21475920696758874 16/jul/2012 18.133332 0.014276 0.07878997669635769 13/jul/2012 18.119056 -0.008338 -0.04599668325187835 12/jul/2012 18.127394 0.011153 0.06156354400452058 11/jul/2012 18.116241 0.0869 0.48199210387112873 10/jul/2012 18.029341 0.075258 0.419169277539822 09/jul/2012 17.954083 -0.046563 -0.2586740498091013 06/jul/2012 18.000646 0.062596 0.3489565476737995 05/jul/2012 17.93805 -0.038221 -0.21261918002905053 04/jul/2012 17.976271 -0.004389 -0.024409560049519875 03/jul/2012 17.98066 0.043786 0.2441116551300968 02/jul/2012 17.936874 0.079769 0.4467073470195757 29/jun/2012 17.857105 0.152035 0.8587088331195527 28/jun/2012 17.70507 0.001104 0.006235890873265346 27/jun/2012 17.703966 -0.021957 -0.12386943122792533 26/jun/2012 17.725923 -0.097606 -0.5476244350936338 25/jun/2012 17.823529 -0.040058 -0.2242438766637406 22/jun/2012 17.863587 0.012696 0.07112250027183517 21/jun/2012 17.850891 0.075351 0.42390273375661164 20/jun/2012 17.77554 0.031824 0.17935363708481358 19/jun/2012 17.743716 -0.019772 -0.11130696854131351 18/jun/2012 17.763488 -0.047524 -0.2668236931174938 15/jun/2012 17.811012 0.106652 0.6024052832183711 14/jun/2012 17.70436 0.015883 0.08979291998966332 13/jun/2012 17.688477 -0.065563 -0.3692849627465073 12/jun/2012 17.75404 -0.154875 -0.8647927582435898 11/jun/2012 17.908915 -0.09087 -0.5048393633590623 08/jun/2012 17.999785 -0.014948 -0.08297652815614864 07/jun/2012 18.014733 -0.062813 -0.34746419674440326 06/jun/2012 18.077546 0.072743 0.40401997178197396 31/mei/2012 18.004803 0.088785 0.49556212770047453 30/mei/2012 17.916018 -0.03043 -0.1695600154414957 29/mei/2012 17.946448 -0.039567 -0.21998758479852262 25/mei/2012 17.986015 -0.018325 -0.1017810150219336 24/mei/2012 18.00434 0.097746 0.5458659530673449 23/mei/2012 17.906594 0.011826 0.06608635552022804 22/mei/2012 17.894768 0.066624 0.3737012669406305 21/mei/2012 17.828144 0.008564 0.04805949410704405 18/mei/2012 17.81958 0.032991 0.1854824441043755 16/mei/2012 17.786589 0.005634 0.031685587191464124 15/mei/2012 17.780955 -0.068969 -0.3863825974833282 14/mei/2012 17.849924 -0.051724 -0.28893429252993913 11/mei/2012 17.901648 0.010813 0.0604387665528188 10/mei/2012 17.890835 0.058913 0.330379417316877 09/mei/2012 17.831922 -0.085196 -0.4755005799481814 08/mei/2012 17.917118 0.042425 0.23734673373131498 04/mei/2012 17.874693 0.046182 0.25903453182377373 03/mei/2012 17.828511 0.035213 0.1979003555158802 02/mei/2012 17.793298 0.007613 0.04280408654488146 30/apr/2012 17.785685 0.066816 0.377089530940152 27/apr/2012 17.718869 -- -- iShares Euro Government Bond Index Fund (IE) Introductiedatum 05-nov-2001 Einde maand Rendement per maand 30/nov/2001 -- 31/dec/2001 -1.256732 31/jan/2002 0.545455 28/feb/2002 0.090416 31/mrt/2002 -1.174345 30/apr/2002 1.170018 31/mei/2002 0.442718 30/jun/2002 1.448232 31/jul/2002 1.409824 31/aug/2002 1.416455 30/sep/2002 1.767394 31/okt/2002 -0.542189 30/nov/2002 0.553663 31/dec/2002 1.982211 31/jan/2003 1.171194 28/feb/2003 1.124795 31/mrt/2003 -0.405943 30/apr/2003 0.171191 31/mei/2003 2.213542 30/jun/2003 -0.119427 31/jul/2003 -1.546433 31/aug/2003 0.218606 30/sep/2003 1.389562 31/okt/2003 -1.23506 30/nov/2003 -0.298507 31/dec/2003 1.286616 31/jan/2004 0.583207 29/feb/2004 1.374106 31/mrt/2004 0.940218 30/apr/2004 -0.978033 31/mei/2004 -0.321392 30/jun/2004 0.385341 31/jul/2004 0.861731 31/aug/2004 1.398058 30/sep/2004 0.398315 31/okt/2004 0.953689 30/nov/2004 1.141173 31/dec/2004 0.687439 31/jan/2005 1.254174 28/feb/2005 -0.630314 31/mrt/2005 0.656439 30/apr/2005 1.465524 31/mei/2005 1.104932 30/jun/2005 1.121429 31/jul/2005 -0.501519 31/aug/2005 1.079086 30/sep/2005 -0.105352 31/okt/2005 -1.237432 30/nov/2005 0.049833 31/dec/2005 1.001587 31/jan/2006 -0.688726 28/feb/2006 0.156062 31/mrt/2006 -1.437779 30/apr/2006 -0.847945 31/mei/2006 0.326134 30/jun/2006 -0.288955 31/jul/2006 1.115699 31/aug/2006 1.175038 30/sep/2006 0.616104 31/okt/2006 0.28857 30/nov/2006 0.526353 31/dec/2006 -1.235688 31/jan/2007 -0.395844 28/feb/2007 1.043219 31/mrt/2007 -0.491642 30/apr/2007 -0.112931 31/mei/2007 -1.109384 30/jun/2007 -0.60736 31/jul/2007 1.459382 31/aug/2007 0.949479 30/sep/2007 -0.028076 31/okt/2007 0.786351 30/nov/2007 0.696621 31/dec/2007 -0.359737 31/jan/2008 2.381448 29/feb/2008 0.522176 31/mrt/2008 -0.586926 30/apr/2008 -0.610749 31/mei/2008 -1.317766 30/jun/2008 -1.079361 31/jul/2008 1.958453 31/aug/2008 1.296563 30/sep/2008 0.595964 31/okt/2008 0.902114 30/nov/2008 3.736322 31/dec/2008 1.189864 31/jan/2009 -1.067819 28/feb/2009 0.854481 31/mrt/2009 1.184864 30/apr/2009 0.59179 31/mei/2009 -1.283014 30/jun/2009 1.280669 31/jul/2009 1.72144 31/aug/2009 0.486154 30/sep/2009 0.649152 31/okt/2009 0.109522 30/nov/2009 0.656415 31/dec/2009 -0.827245 31/jan/2010 0.529713 28/feb/2010 1.199201 31/mrt/2010 0.634389 30/apr/2010 -0.594707 31/mei/2010 1.471732 30/jun/2010 -0.67213 31/jul/2010 0.872559 31/aug/2010 2.706838 30/sep/2010 -1.214621 31/okt/2010 -0.539381 30/nov/2010 -2.554085 31/dec/2010 -0.490695 31/jan/2011 -0.481087 28/feb/2011 -0.012085 31/mrt/2011 -0.616426 30/apr/2011 0.330392 31/mei/2011 1.240456 30/jun/2011 -0.365182 31/jul/2011 0.072102 31/aug/2011 3.044131 30/sep/2011 0.780795 31/okt/2011 -1.873265 30/nov/2011 -2.439312 31/dec/2011 4.112816 31/jan/2012 1.572017 29/feb/2012 1.696174 31/mrt/2012 0.073005 30/apr/2012 -0.190797 31/mei/2012 1.230198 30/jun/2012 -0.820326 31/jul/2012 1.665432 31/aug/2012 0.683257 30/sep/2012 1.217028 31/okt/2012 0.756716 30/nov/2012 1.443056 31/dec/2012 0.76679 31/jan/2013 -0.509053 28/feb/2013 0.242642 31/mrt/2013 0.636708 30/apr/2013 2.593464 31/mei/2013 -1.269048 30/jun/2013 -1.486682 31/jul/2013 0.744079 31/aug/2013 -0.514928 30/sep/2013 0.758091 31/okt/2013 1.411374 30/nov/2013 0.327466 31/dec/2013 -0.566095 31/jan/2014 2.200339 28/feb/2014 0.672488 31/mrt/2014 0.922233 30/apr/2014 0.953322 31/mei/2014 0.983462 30/jun/2014 1.090169 31/jul/2014 0.925038 31/aug/2014 1.875861 30/sep/2014 0.102555 31/okt/2014 0.256124 30/nov/2014 1.379535 31/dec/2014 1.140383 31/jan/2015 2.301709 28/feb/2015 0.717354 31/mrt/2015 1.222247 30/apr/2015 -1.402945 31/mei/2015 -1.537445 30/jun/2015 -2.550221 31/jul/2015 2.318535 31/aug/2015 -1.089324 30/sep/2015 1.341758 31/okt/2015 1.02959 30/nov/2015 0.460809 31/dec/2015 -1.024707 31/jan/2016 1.966661 29/feb/2016 0.987676 31/mrt/2016 0.476026 30/apr/2016 -1.141356 31/mei/2016 1.049972 30/jun/2016 2.315254 31/jul/2016 0.796427 31/aug/2016 -0.317726 30/sep/2016 0.209696 31/okt/2016 -2.134427 30/nov/2016 -1.530961 31/dec/2016 0.775139 31/jan/2017 -2.174078 28/feb/2017 1.167401 31/mrt/2017 -0.592206 30/apr/2017 0.525647 31/mei/2017 0.570831 30/jun/2017 -0.55026 31/jul/2017 0.22655 31/aug/2017 0.843295 30/sep/2017 -0.48709 31/okt/2017 1.119423 30/nov/2017 0.310866 31/dec/2017 -0.851809 31/jan/2018 -0.385622 28/feb/2018 0.233483 31/mrt/2018 1.576585 30/apr/2018 -0.375768 31/mei/2018 -1.240462 30/jun/2018 0.759669 31/jul/2018 -0.359836 31/aug/2018 -0.5546 30/sep/2018 -0.159958 31/okt/2018 -0.030311 30/nov/2018 0.597739 31/dec/2018 0.937192 31/jan/2019 1.076401 28/feb/2019 -0.409369 31/mrt/2019 1.839139 30/apr/2019 -0.054095 31/mei/2019 1.082476 30/jun/2019 2.303373 31/jul/2019 1.688743 31/aug/2019 2.525532 30/sep/2019 -0.380192 31/okt/2019 -1.147446 30/nov/2019 -0.918979 31/dec/2019 -0.960809 31/jan/2020 2.50146 29/feb/2020 0.484426 31/mrt/2020 -2.522415 30/apr/2020 0.470242 31/mei/2020 0.150442 30/jun/2020 1.015442 31/jul/2020 1.020609 31/aug/2020 -0.765767 30/sep/2020 1.414648 31/okt/2020 0.963718 30/nov/2020 0.09354 31/dec/2020 0.164677 31/jan/2021 -0.651554 28/feb/2021 -1.864969 31/mrt/2021 0.126388 30/apr/2021 -1.087018 31/mei/2021 -0.08139 30/jun/2021 0.494893 31/jul/2021 1.843423 31/aug/2021 -0.544667 30/sep/2021 -1.248245 31/okt/2021 -0.630974 30/nov/2021 1.78881 31/dec/2021 -1.578017 31/jan/2022 -1.132386 28/feb/2022 -1.929965 31/mrt/2022 -2.298102 30/apr/2022 -3.754742 31/mei/2022 -1.972626 30/jun/2022 -1.869393 31/jul/2022 4.071432 31/aug/2022 -5.080167 30/sep/2022 -3.902539 31/okt/2022 0.260073 30/nov/2022 2.409412 31/dec/2022 -4.572487 31/jan/2023 2.339459 28/feb/2023 -2.32037 31/mrt/2023 2.402305 30/apr/2023 -0.116206 31/mei/2023 0.440463 30/jun/2023 -0.272503 31/jul/2023 -0.239494 31/aug/2023 0.334767 30/sep/2023 -2.801805 31/okt/2023 0.370853 30/nov/2023 3.185411 31/dec/2023 3.56567 31/jan/2024 -0.463392 29/feb/2024 -1.150314