iShares Japan Index Fund (IE) Het Fonds streeft via een combinatie van kapitaalgroei en inkomsten uit de activa van het Fonds naar een rendement op uw belegging, dat het rendement van de aandelenmarkt in Japan weerspiegelt. Het Fonds belegt in eigenvermogensinstrumenten (bv. aandelen) die op gereglementeerde markten in Japan genoteerd staan en worden verhandeld. Het rendement van het Fonds zal worden vergeleken met het rendement behaald via een index die aanvankelijk de MSCI Japan Index (met nettodividenden), de referentie-index van het Fonds, zal zijn. Netto-activa USD 49.705.236 Fondsomvang USD 2.052.228.521 Introductiedatum 13/mei/2009 Introductie fonds 01/dec/2005 Valuta reeks USD Basisvaluta USD Beleggingscategorie Aandelen Index MSCI Japan Index Index Ticker SFDR-classificatie Overige Aankoopkosten 0,00 Doorlopende kosten 0,18% ISIN IE00B1W56N49 Kostenratio 0,15% Benchmark Success Amount Fee 0,00% Minimale eerste inleg USD 1.000.000,00 Minimale vervolginleg USD 10.000,00 Gebruik van winst Uitkerend Domicilie Ierland Regulatory Structure UCITS Beheersfirma BlackRock Asset Management Ireland Limited Morningstar-categorie Japan Large-Cap Equity Dealing Settlement Transactiedatum +3 dagen Dealing Frequency Dagelijks, forward pricing basis Bloomberg-code BGIJPID SEDOL B1W56N4 29-feb-2024 iShares Japan Index Fund (IE) Inception Date 13/mei/2009 Fund Holdings as of - Total Net Assets USD 49.705.235,68 Number of Securities 218,00 Shares Outstanding 2.480.845,56 Naam Weging (%) TOYOTA MOTOR CORP 6.5836 TOKYO ELECTRON LTD 2.9825 MITSUBISHI UFJ FINANCIAL GROUP INC 2.9356 SONY GROUP CORP 2.7998 KEYENCE CORP 2.3339 HITACHI LTD 2.015 SHIN ETSU CHEMICAL LTD 1.9727 MITSUBISHI CORP 1.8978 SUMITOMO MITSUI FINANCIAL GROUP IN 1.8151 DAIICHI SANKYO LTD 1.575 Per NAV Daily NAV Change Daily NAV Change % 27/mrt/2024 20.203283 0.16768 0.8369101743531253 26/mrt/2024 20.035603 -0.001182 -0.005899149988383865 25/mrt/2024 20.036785 -0.283117 -1.3932990424855396 22/mrt/2024 20.319902 0.148221 0.7347974618476268 21/mrt/2024 20.171681 0.246074 1.2349636324755375 19/mrt/2024 19.925607 0.012355 0.06204411012324858 18/mrt/2024 19.913252 0.409868 2.1015224845083296 15/mrt/2024 19.503384 -0.056254 -0.28760245971832404 14/mrt/2024 19.559638 0.018011 0.09216735126507122 13/mrt/2024 19.541627 -0.064363 -0.32828232596262674 12/mrt/2024 19.60599 -0.212565 -1.0725554915582898 11/mrt/2024 19.818555 -0.441134 -2.1773976885824853 08/mrt/2024 20.259689 0.205477 1.0246076983727908 07/mrt/2024 20.054212 0.042601 0.21288141169643962 06/mrt/2024 20.011611 0.124423 0.6256440075892077 05/mrt/2024 19.887188 0.173316 0.8791575800025485 04/mrt/2024 19.713872 -0.039702 -0.20098641390160585 01/mrt/2024 19.753574 0.22511 1.1527276287576944 29/feb/2024 19.528464 0.159281 0.8223423775798907 28/feb/2024 19.369183 -0.088483 -0.4547462167353474 27/feb/2024 19.457666 0.071907 0.3709269263070897 26/feb/2024 19.385759 0.077229 0.3999734832221821 22/feb/2024 19.30853 0.237583 1.2457850152905359 21/feb/2024 19.070947 -0.102159 -0.5328244677727229 20/feb/2024 19.173106 -0.005458 -0.028458856460786115 19/feb/2024 19.178564 0.091757 0.4807352010213128 16/feb/2024 19.086807 0.205965 1.0908676636349164 15/feb/2024 18.880842 0.146514 0.7820616784333017 14/feb/2024 18.734328 -0.204961 -1.0822000762541826 13/feb/2024 18.939289 0.275217 1.4745817525778941 09/feb/2024 18.664072 -0.013257 -0.070979099848806 08/feb/2024 18.677329 -0.029876 -0.15970317318915359 07/feb/2024 18.707205 0.091572 0.49190913894789395 06/feb/2024 18.615633 -0.027101 -0.14537030888280655 05/feb/2024 18.642734 0.05531 0.29756678494018324 02/feb/2024 18.587424 -0.221736 -1.178872421734942 01/feb/2024 18.80916 -0.155555 -0.8202337867982725 31/jan/2024 18.964715 0.399017 2.149216258930852 30/jan/2024 18.565698 -0.028628 -0.1539609448602762 29/jan/2024 18.594326 0.288379 1.5753295909793685 26/jan/2024 18.305947 -0.327684 -1.7585622469394182 25/jan/2024 18.633631 -0.086538 -0.46227146774155725 24/jan/2024 18.720169 0.094198 0.5057347077368477 23/jan/2024 18.625971 -0.094689 -0.505799475018509 22/jan/2024 18.72066 0.289189 1.568995768161966 19/jan/2024 18.431471 0.164628 0.9012394752612698 18/jan/2024 18.266843 -0.004652 -0.025460423462885767 17/jan/2024 18.271495 -0.244608 -1.321055515839375 16/jan/2024 18.516103 -0.2886 -1.534722457461838 15/jan/2024 18.804703 0.087336 0.4666040902013622 12/jan/2024 18.717367 0.282501 1.5324277377443374 11/jan/2024 18.434866 0.284656 1.5683344710612164 10/jan/2024 18.15021 0.107027 0.5931713933179085 09/jan/2024 18.043183 0.108824 0.6067905744498591 05/jan/2024 17.934359 0.192353 1.0841671454738546 04/jan/2024 17.742006 -0.369049 -2.0377001781508586 28/dec/2023 18.111055 0.151084 0.8412263026482615 27/dec/2023 17.959971 0.275404 1.5573126557184012 21/dec/2023 17.684567 -0.008235 -0.046544351765198076 20/dec/2023 17.692802 0.153983 0.8779553514977263 19/dec/2023 17.538819 0.047738 0.2729276709655624 18/dec/2023 17.491081 -0.289197 -1.6265043774906107 15/dec/2023 17.780278 0.090997 0.5144188732148016 14/dec/2023 17.689281 0.167213 0.954299458260292 13/dec/2023 17.522068 0.077526 0.44441407518752857 12/dec/2023 17.444542 0.057145 0.3286575903224617 11/dec/2023 17.387397 0.025049 0.14427196137296638 08/dec/2023 17.362348 -0.334344 -1.8893022492565277 07/dec/2023 17.696692 0.173156 0.9881339017422055 06/dec/2023 17.523536 0.321999 1.8719199336663928 05/dec/2023 17.201537 -0.143299 -0.8261767364073088 04/dec/2023 17.344836 -0.098953 -0.5672678109096596 01/dec/2023 17.443789 0.072517 0.4174535981015092 30/nov/2023 17.371272 0.033552 0.19352025525847688 29/nov/2023 17.33772 -0.030607 -0.17622307548677543 28/nov/2023 17.368327 0.064912 0.37513982066545826 27/nov/2023 17.303415 -0.012757 -0.07367101689680607 24/nov/2023 17.316172 0.117526 0.6833444911884342 22/nov/2023 17.198646 -0.148021 -0.8533108982838029 21/nov/2023 17.346667 0.015127 0.08728018398826648 20/nov/2023 17.33154 0.004745 0.027385330062484146 17/nov/2023 17.326795 0.239297 1.4004215245555551 16/nov/2023 17.087498 0.048859 0.28675412396494815 15/nov/2023 17.038639 0.217064 1.2903904658154781 14/nov/2023 16.821575 0.171379 1.0292911867223664 13/nov/2023 16.650196 -0.016274 -0.09764515221279611 10/nov/2023 16.66647 -0.066658 -0.39835946990903315 09/nov/2023 16.733128 0.208056 1.2590323358349058 08/nov/2023 16.525072 -0.213874 -1.2777029091317935 07/nov/2023 16.738946 -0.291485 -1.7115538649609043 06/nov/2023 17.030431 0.378491 2.27295438249237 02/nov/2023 16.65194 0.150743 0.9135276671140887 01/nov/2023 16.501197 0.493957 3.085834909703359 31/okt/2023 16.00724 -0.128524 -0.7965163595600432 30/okt/2023 16.135764 -0.090739 -0.5592024356695956 27/okt/2023 16.226503 0.284193 1.7826337588467418 26/okt/2023 15.94231 -0.283759 -1.7487846255306816 25/okt/2023 16.226069 0.106283 0.6593325742661844 24/okt/2023 16.119786 -0.00533 -0.03305402578189205 23/okt/2023 16.125116 -0.114597 -0.705659022422379 20/okt/2023 16.239713 -0.063803 -0.39134503256843495 19/okt/2023 16.303516 -0.262958 -1.5872900896111026 18/okt/2023 16.566474 0.00362 0.021856136629592942 17/okt/2023 16.562854 0.139094 0.8469071637676148 16/okt/2023 16.42376 -0.252923 -1.516626537783323 13/okt/2023 16.676683 -0.222843 -1.3186346173259533 12/okt/2023 16.899526 0.206093 1.2345752967649015 11/okt/2023 16.693433 -0.04385 -0.2619899538055251 10/okt/2023 16.737283 0.420454 2.576811952861674 06/okt/2023 16.316829 -0.103664 -0.6313086945684274 05/okt/2023 16.420493 0.364716 2.2715562130689784 04/okt/2023 16.055777 -0.397467 -2.415736373933311 03/okt/2023 16.453244 -0.186381 -1.1201033677141161 02/okt/2023 16.639625 -0.12235 -0.7299259186342898 29/sep/2023 16.761975 -0.130182 -0.7706653448698115 28/sep/2023 16.892157 -0.108916 -0.6406419171307599 27/sep/2023 17.001073 -0.018473 -0.10853991052405276 26/sep/2023 17.019546 -0.099964 -0.5839185817818384 25/sep/2023 17.11951 -0.042099 -0.2453091665239547 22/sep/2023 17.161609 -0.134628 -0.7783658376096488 21/sep/2023 17.296237 -0.155101 -0.8887627985888532 20/sep/2023 17.451338 -0.158039 -0.8974707055224044 19/sep/2023 17.609377 0.017889 0.10169122702979987 15/sep/2023 17.591488 0.095027 0.5431212632085998 14/sep/2023 17.496461 0.259457 1.5052325798613262 13/sep/2023 17.237004 -0.03825 -0.22141497890566472 12/sep/2023 17.275254 0.05207 0.30232505209257476 11/sep/2023 17.223184 0.151004 0.8845033264644585 08/sep/2023 17.07218 -0.247862 -1.4310704327391355 07/sep/2023 17.320042 -0.014657 -0.0845529535874837 06/sep/2023 17.334699 0.128173 0.7449092280452196 05/sep/2023 17.206526 -0.112059 -0.6470447787737855 04/sep/2023 17.318585 0.128351 0.7466506854996855 01/sep/2023 17.190234 0.068835 0.40204074445084775 31/aug/2023 17.121399 0.174234 1.0281011602825605 30/aug/2023 16.947165 0.136076 0.8094419106341059 29/aug/2023 16.811089 0.301229 1.8245400021562872 25/aug/2023 16.50986 -0.284631 -1.694787892053412 24/aug/2023 16.794491 -0.02281 -0.1356341305896826 23/aug/2023 16.817301 0.20355 1.2251899044351875 22/aug/2023 16.613751 0.238646 1.4573708076986376 21/aug/2023 16.375105 -0.102214 -0.6203314993173343 18/aug/2023 16.477319 -0.014563 -0.08830405165401983 17/aug/2023 16.491882 -0.075045 -0.45298080929553197 16/aug/2023 16.566927 -0.311747 -1.8469875062460475 15/aug/2023 16.878674 0.105545 0.6292505113387014 14/aug/2023 16.773129 -0.305096 -1.7864620005884686 10/aug/2023 17.078225 0.06791 0.3992283505625851 09/aug/2023 17.010315 -0.165215 -0.9619208257328886 08/aug/2023 17.17553 -0.041648 -0.24189794634172918 07/aug/2023 17.217178 0.000517 0.0030029051510045996 04/aug/2023 17.216661 0.106678 0.6234839625498166 03/aug/2023 17.109983 -0.115566 -0.6708987910922317 02/aug/2023 17.225549 -0.292938 -1.6721649535145358 01/aug/2023 17.518487 -0.030469 -0.1736228639470063 31/jul/2023 17.548956 0.023454 0.13382783557355446 28/jul/2023 17.525502 0.073625 0.42187439207828475 27/jul/2023 17.451877 -0.008295 -0.047508123058581556 26/jul/2023 17.460172 0.072278 0.41568001277210453 25/jul/2023 17.387894 0.034535 0.1990104624701189 24/jul/2023 17.353359 0.217875 1.2714843654255696 21/jul/2023 17.135484 -0.1699 -0.9817753827363784 20/jul/2023 17.305384 -0.240735 -1.3720128080745377 19/jul/2023 17.546119 0.087063 0.4986695729711847 18/jul/2023 17.459056 0.076682 0.44114802730628166 14/jul/2023 17.382374 -0.061125 -0.35041708088497614 13/jul/2023 17.443499 0.221379 1.28543408128616 12/jul/2023 17.22212 0.14948 0.875552931473984 11/jul/2023 17.07264 0.081853 0.48174931508469854 10/jul/2023 16.990787 -0.049098 -0.2881357473950088 07/jul/2023 17.039885 0.062 0.3651809397931486 06/jul/2023 16.977885 -0.20168 -1.173952891123844 05/jul/2023 17.179565 0.002807 0.016341849841512584 04/jul/2023 17.176758 -0.119692 -0.6920032723477939 03/jul/2023 17.29645 0.259712 1.524423278681635 30/jun/2023 17.036738 -0.047386 -0.27736862598281303 29/jun/2023 17.084124 0.002203 0.012896675965191503 28/jun/2023 17.081921 0.26702 1.5879962659310334 27/jun/2023 16.814901 -0.103771 -0.6133519226568137 26/jun/2023 16.918672 -0.003205 -0.01893997929425914 23/jun/2023 16.921877 -0.363549 -2.1032111097522272 22/jun/2023 17.285426 -0.086071 -0.49547255484084074 21/jun/2023 17.371497 -0.008674 -0.04990744912693897 20/jun/2023 17.380171 0.006661 0.03833997850750942 19/jun/2023 17.37351 -0.139758 -0.7980121128735083 16/jun/2023 17.513268 -0.083791 -0.4761647954922467 15/jun/2023 17.597059 -0.134814 -0.7602919330631344 14/jun/2023 17.731873 0.298707 1.7134409205992762 13/jun/2023 17.433166 0.197339 1.1449349079681526 12/jun/2023 17.235827 0.071534 0.4167605388698503 09/jun/2023 17.164293 0.222464 1.3131049782169328 08/jun/2023 16.941829 -0.021415 -0.12624354162446758 07/jun/2023 16.963244 -0.260828 -1.5143225132825733 06/jun/2023 17.224072 0.130664 0.7644116375154679 05/jun/2023 17.093408 0.305916 1.8222853062268027 02/jun/2023 16.787492 0.17194 1.0348136492847184 01/jun/2023 16.615552 0.247467 1.5118873099693704 31/mei/2023 16.368085 -0.536139 -3.1716273991636648 30/mei/2023 16.904224 0.218408 1.3089440756148816 26/mei/2023 16.685816 -0.066714 -0.3982323863917868 25/mei/2023 16.75253 -0.149909 -0.8869075048873124 24/mei/2023 16.902439 -0.121187 -0.7118753666228335 23/mei/2023 17.023626 -0.105436 -0.6155386675580952 22/mei/2023 17.129062 0.106343 0.6247121861084589 19/mei/2023 17.022719 0.059307 0.3496171642827516 18/mei/2023 16.963412 0.080573 0.4772479320569248 17/mei/2023 16.882839 -0.043474 -0.25684270401947545 16/mei/2023 16.926313 0.054768 0.32461757355357795 15/mei/2023 16.871545 0.043534 0.25869961696602173 12/mei/2023 16.828011 0.006405 0.03807603150376962 11/mei/2023 16.821606 -0.014811 -0.08797002355073529 10/mei/2023 16.836417 -0.009559 -0.056743521420189603 09/mei/2023 16.845976 0.334282 2.0245166849627907 02/mei/2023 16.511694 0.120588 0.7356916610752197 28/apr/2023 16.391106 -0.06061 -0.3684114167786509 27/apr/2023 16.451716 -0.019569 -0.11880675976403784 26/apr/2023 16.471285 -0.078168 -0.47232981053814893 25/apr/2023 16.549453 0.114937 0.6993634616316051 24/apr/2023 16.434516 0.008438 0.05136953568587706 21/apr/2023 16.426078 -0.097002 -0.5870697230782639 20/apr/2023 16.52308 0.053859 0.32702821827456197 19/apr/2023 16.469221 -0.078547 -0.47466824528842805 18/apr/2023 16.547768 0.184012 1.1245095563634657 17/apr/2023 16.363756 -0.056904 -0.3465390550684321 14/apr/2023 16.42066 -0.031765 -0.1930718419928977 13/apr/2023 16.452425 0.115732 0.7084175481537175 12/apr/2023 16.336693 0.150733 0.9312577072969414 11/apr/2023 16.18596 0.032001 0.1981000447011163 06/apr/2023 16.153959 -0.298622 -1.8150465267425215 05/apr/2023 16.452581 -0.194391 -1.1677258783158884 04/apr/2023 16.646972 0.117092 0.7083656989645418 03/apr/2023 16.52988 0.202703 1.2415067221969849 31/mrt/2023 16.327177 0.137152 0.8471389018855746 30/mrt/2023 16.190025 0.032905 0.20365634469509417 29/mrt/2023 16.15712 0.028608 0.17737532141836768 28/mrt/2023 16.128512 0.121558 0.7594074425402859 27/mrt/2023 16.006954 -0.061007 -0.37968103109037915 24/mrt/2023 16.067961 0.024106 0.15025067229789849 23/mrt/2023 16.043855 0.135767 0.8534463726879057 22/mrt/2023 15.908088 0.162492 1.0319838004226705 20/mrt/2023 15.745596 -0.180066 -1.1306657142415806 17/mrt/2023 15.925662 0.298773 1.9119160569963733 16/mrt/2023 15.626889 -0.19824 -1.2526912102896601 15/mrt/2023 15.825129 0.248802 1.5973085310805302 14/mrt/2023 15.576327 -0.554903 -3.439929875155211 13/mrt/2023 16.13123 -0.092446 -0.569821537363049 10/mrt/2023 16.223676 -0.085977 -0.5271540724992739 09/mrt/2023 16.309653 0.217822 1.3536184912705087 08/mrt/2023 16.091831 0.025094 0.15618603827273703 07/mrt/2023 16.066737 -0.044834 -0.27827205677211736 06/mrt/2023 16.111571 0.199019 1.2507044753098058 03/mrt/2023 15.912552 0.250137 1.5970525618175742 02/mrt/2023 15.662415 -0.089363 -0.5673200828503296 01/mrt/2023 15.751778 0.040885 0.26023345713066726 28/feb/2023 15.710893 -0.00397 -0.025262708303597683 27/feb/2023 15.714863 0.059989 0.3831969519524718 24/feb/2023 15.654874 -0.104027 -0.6601158291431617 22/feb/2023 15.758901 -0.169751 -1.0656959546859333 21/feb/2023 15.928652 -0.109531 -0.6829389588583694 20/feb/2023 16.038183 0.078867 0.49417531428038647 17/feb/2023 15.959316 -0.099374 -0.6188175996921293 16/feb/2023 16.05869 0.115332 0.7233858764257818 15/feb/2023 15.943358 -0.227617 -1.4075650973426155 14/feb/2023 16.170975 0.113576 0.7073125603966122 13/feb/2023 16.057399 -0.264621 -1.6212515362681825 10/feb/2023 16.32202 -0.023517 -0.14387413518442374 09/feb/2023 16.345537 0.06835 0.4199128510350099 08/feb/2023 16.277187 -0.034145 -0.2093329962261819 07/feb/2023 16.311332 0.230196 1.431466035732799 06/feb/2023 16.081136 -0.146675 -0.9038495703456245 03/feb/2023 16.227811 -0.264272 -1.6024173538297133 02/feb/2023 16.492083 0.066945 0.40757648428889914 01/feb/2023 16.425138 0.086418 0.5289153617908869 31/jan/2023 16.33872 -0.058211 -0.3550115567358306 30/jan/2023 16.396931 -0.054106 -0.3288911209670248 27/jan/2023 16.451037 0.106991 0.6546175897938613 26/jan/2023 16.344046 -0.129891 -0.788463619837808 25/jan/2023 16.473937 0.125847 0.7697963492982972 24/jan/2023 16.34809 0.313891 1.957634428760676 23/jan/2023 16.034199 0.065572 0.410630168767797 20/jan/2023 15.968627 -0.089638 -0.558204762469669 19/jan/2023 16.058265 -0.202977 -1.2482256890340848 18/jan/2023 16.261242 0.259039 1.6187708654864583 17/jan/2023 16.002203 0.1968 1.2451438283478125 16/jan/2023 15.805403 -0.271604 -1.6893940520147812 13/jan/2023 16.077007 0.22838 1.4410081075161905 12/jan/2023 15.848627 0.401315 2.597960085223889 11/jan/2023 15.447312 0.126986 0.8288727015338969 10/jan/2023 15.320326 0.083114 0.5454672416449938 06/jan/2023 15.237212 0.228971 1.5256351493822626 05/jan/2023 15.008241 -0.191743 -1.2614684331246664 04/jan/2023 15.199984 -0.073829 -0.4833698042525465 29/dec/2022 15.273813 0.013428 0.08799253754082875 28/dec/2022 15.260385 -0.257797 -1.6612577426917663 22/dec/2022 15.518182 0.08526 0.5524553289390045 21/dec/2022 15.432922 -0.160175 -1.0272173641964775 20/dec/2022 15.593097 0.386964 2.5447890005960097 19/dec/2022 15.206133 -0.170378 -1.1080406992197385 16/dec/2022 15.376511 -0.100953 -0.6522580184970871 15/dec/2022 15.477464 -0.349934 -2.210938272987133 14/dec/2022 15.827398 0.140625 0.8964558867524889 13/dec/2022 15.686773 0.323286 2.104248859650156 12/dec/2022 15.363487 -0.128619 -0.830222824450078 09/dec/2022 15.492106 0.152788 0.9960547137754103 08/dec/2022 15.339318 -0.03721 -0.24199221046519734 07/dec/2022 15.376528 -0.040271 -0.2612150550837434 06/dec/2022 15.416799 -0.018522 -0.11999750442507805 05/dec/2022 15.435321 -0.136249 -0.8749856308644536 02/dec/2022 15.57157 -0.204785 -1.2980501516351528 01/dec/2022 15.776355 0.430266 2.8037501932902904 30/nov/2022 15.346089 -0.182475 -1.1750925584619414 29/nov/2022 15.528564 -0.035719 -0.22949338559315582 28/nov/2022 15.564283 -0.051995 -0.3329538575068912 25/nov/2022 15.616278 -0.121132 -0.7697073406615192 24/nov/2022 15.73741 0.516512 3.3934397300343253 22/nov/2022 15.220898 0.225253 1.5021227829813255 21/nov/2022 14.995645 -0.183875 -1.2113360633274306 18/nov/2022 15.17952 0.075429 0.499394501794249 17/nov/2022 15.104091 -0.13886 -0.9109784581738799 16/nov/2022 15.242951 -0.027775 -0.1818839523412312 15/nov/2022 15.270726 0.182286 1.2081169425069789 14/nov/2022 15.08844 -0.307803 -1.9992085082055409 11/nov/2022 15.396243 0.636134 4.309819121254457 10/nov/2022 14.760109 0.369853 2.57016275457504 09/nov/2022 14.390256 -0.144268 -0.9925884053719268 08/nov/2022 14.534524 0.281306 1.973631498514932 07/nov/2022 14.253218 0.226221 1.6127543194027916 04/nov/2022 14.026997 -0.203915 -1.432901840725317 02/nov/2022 14.230912 0.107734 0.7628169807107154 01/nov/2022 14.123178 0.12832 0.9169081958530769 31/okt/2022 13.994858 0.124312 0.8962300402594101 28/okt/2022 13.870546 -0.191544 -1.3621303803346445 27/okt/2022 14.06209 -0.029121 -0.20666073341744723 26/okt/2022 14.091211 0.203481 1.4651854550743715 25/okt/2022 13.88773 0.245364 1.7985443287476675 24/okt/2022 13.642366 0.162042 1.2020630958128307 21/okt/2022 13.480324 -0.127796 -0.93911576323548 20/okt/2022 13.60812 -0.060692 -0.4440181048652948 19/okt/2022 13.668812 -0.035151 -0.2565024438551097 18/okt/2022 13.703963 0.126591 0.9323674714075743 17/okt/2022 13.577372 -0.177524 -1.2906240803274702 14/okt/2022 13.754896 0.240207 1.7773771930674838 13/okt/2022 13.514689 -0.145955 -1.068434255368927 12/okt/2022 13.660644 -0.112578 -0.8173686592723184 11/okt/2022 13.773222 -0.339363 -2.4046834793200538 07/okt/2022 14.112585 -0.147586 -1.0349525261653594 06/okt/2022 14.260171 0.057261 0.4031638586740323 05/okt/2022 14.20291 0.023422 0.165182268922545 04/okt/2022 14.179488 0.441863 3.2164438904104604 03/okt/2022 13.737625 0.143738 1.057372332137232 30/sep/2022 13.593887 -0.272833 -1.9675381056226706 29/sep/2022 13.86672 0.21196 1.5522792052002379 28/sep/2022 13.65476 -0.135747 -0.9843510467019088 27/sep/2022 13.790507 0.02739 0.19901015155215204 26/sep/2022 13.763117 -0.6296 -4.374434653304168 22/sep/2022 14.392717 0.167778 1.179463757278678 21/sep/2022 14.224939 -0.245304 -1.695230688247599 20/sep/2022 14.470243 -0.02728 -0.18817007567430657 16/sep/2022 14.497523 -0.039959 -0.27486878401637915 15/sep/2022 14.537482 -0.060935 -0.4174082710474704 14/sep/2022 14.598417 -0.144899 -0.9828114652090479 13/sep/2022 14.743316 -0.149606 -1.004544306349016 12/sep/2022 14.892922 0.119713 0.8103384985618223 09/sep/2022 14.773209 0.207368 1.4236596431335478 08/sep/2022 14.565841 0.367167 2.5859245729566016 07/sep/2022 14.198674 -0.259472 -1.7946422729442626 06/sep/2022 14.458146 -0.240985 -1.6394506586817956 05/sep/2022 14.699131 -0.057881 -0.39222709854813426 02/sep/2022 14.757012 -0.035406 -0.23935234929137345 01/sep/2022 14.792418 -0.373322 -2.4616141381825085 31/aug/2022 15.16574 -0.010537 -0.06943073060672258 30/aug/2022 15.176277 -0.280205 -1.8128640139457348 26/aug/2022 15.456482 -0.030966 -0.1999425599362787 25/aug/2022 15.487448 0.084078 0.545841591807507 24/aug/2022 15.40337 -0.106687 -0.6878569176115858 23/aug/2022 15.510057 -0.083791 -0.537333697237526 22/aug/2022 15.593848 -0.02101 -0.13455133565735916 19/aug/2022 15.614858 -0.19506 -1.233782490206464 18/aug/2022 15.809918 -0.112956 -0.7093945477430771 17/aug/2022 15.922874 0.079141 0.49950980618014706 16/aug/2022 15.843733 -0.193295 -1.2053043743516567 15/aug/2022 16.037028 0.206285 1.303065813145978 12/aug/2022 15.830743 0.150469 0.9596069558478378 10/aug/2022 15.680274 0.292645 1.9018199619967442 09/aug/2022 15.387629 -0.147704 -0.9507617249015519 08/aug/2022 15.535333 0.105762 0.6854500361675642 05/aug/2022 15.429571 -0.123602 -0.7947060062920923 04/aug/2022 15.553173 0.14173 0.9196413340399079 03/aug/2022 15.411443 -0.246228 -1.5725710420151247 02/aug/2022 15.657671 -0.276271 -1.733852175437817 01/aug/2022 15.933942 0.368985 2.370613680461822 29/jul/2022 15.564957 0.046075 0.29689638725263845 28/jul/2022 15.518882 0.329516 2.1693861350105066 27/jul/2022 15.189366 -0.044714 -0.29351296566645313 26/jul/2022 15.23408 0.002643 0.017352269519940896 25/jul/2022 15.231437 -0.188919 -1.2251273576303945 22/jul/2022 15.420356 0.241991 1.594315329747308 21/jul/2022 15.178365 0.050359 0.33288590710500776 20/jul/2022 15.128006 0.32622 2.2039232292643605 19/jul/2022 14.801786 0.162316 1.108755986384753 15/jul/2022 14.63947 0.073345 0.5035313098027101 14/jul/2022 14.566125 -0.184351 -1.2497969557050226 13/jul/2022 14.750476 -0.01268 -0.08588949408920424 12/jul/2022 14.763156 -0.154665 -1.0367801034748976 11/jul/2022 14.917821 0.059928 0.40334117361055166 07/jul/2022 14.837571 0.199471 1.3626836816253476 06/jul/2022 14.6381 -0.152643 -1.032017120438101 05/jul/2022 14.790743 0.059451 0.4035694900352257 04/jul/2022 14.731292 0.135416 0.9277689122598739 01/jul/2022 14.595876 -0.131133 -0.8904252044661615 30/jun/2022 14.727009 -0.082575 -0.5575781196824975 29/jun/2022 14.809584 -0.168436 -1.124554513881007 28/jun/2022 14.97802 0.031781 0.2126354329005444 27/jun/2022 14.946239 0.183882 1.2456140980739052 24/jun/2022 14.762357 0.031626 0.21469402978032795 23/jun/2022 14.730731 0.126942 0.8692401677400297 22/jun/2022 14.603789 0.000222 0.0015201765431692134 21/jun/2022 14.603567 0.168634 1.1682354188966446 20/jun/2022 14.434933 -0.08493 -0.5849228742722986 17/jun/2022 14.519863 -0.571419 -3.786417880203948 16/jun/2022 15.091282 0.326715 2.2128315716945846 15/jun/2022 14.764567 -0.174996 -1.1713595638640835 14/jun/2022 14.939563 -0.28097 -1.8459931725124212 13/jun/2022 15.220533 -0.331587 -2.132101604154289 10/jun/2022 15.55212 -0.207527 -1.3168251801579058 09/jun/2022 15.759647 -0.05352 -0.33845212663598634 08/jun/2022 15.813167 0.020785 0.1316140908952177 07/jun/2022 15.792382 -0.074159 -0.46739235728820794 06/jun/2022 15.866541 -0.159116 -0.9928828502943748 01/jun/2022 16.025657 0.031909 0.1995092082231132 31/mei/2022 15.993748 -0.291047 -1.78723158627419 27/mei/2022 16.284795 0.10392 0.6422396811050082 26/mei/2022 16.180875 0.000696 0.0043015593337997066 25/mei/2022 16.180179 -0.101705 -0.6246512995670526 24/mei/2022 16.281884 0.014984 0.09211343279911968 23/mei/2022 16.2669 0.193716 1.205212358671437 20/mei/2022 16.073184 0.077564 0.4849077434947817 19/mei/2022 15.99562 -0.105544 -0.6555054032118424 18/mei/2022 16.101164 0.26471 1.6715231831570376 17/mei/2022 15.836454 0.001043 0.006586504133047131 16/mei/2022 15.835411 0.056216 0.3562665902791619 13/mei/2022 15.779195 0.147412 0.9430274204804404 12/mei/2022 15.631783 0.072633 0.4668185601398534 11/mei/2022 15.55915 -0.100573 -0.6422399681016069 10/mei/2022 15.659723 -0.106396 -0.6748395086958306 09/mei/2022 15.766119 -0.34395 -2.135000166665953 06/mei/2022 16.110069 0.217046 1.3656684445747043 28/apr/2022 15.893023 -0.020067 -0.12610372969674652 27/apr/2022 15.91309 -0.293833 -1.8130091689829093 26/apr/2022 16.206923 0.097325 0.6041429463354703 25/apr/2022 16.109598 -0.178658 -1.0968516211925943 22/apr/2022 16.288256 -0.194849 -1.1821134428252444 21/apr/2022 16.483105 0.014484 0.0879490760033885 20/apr/2022 16.468621 0.319814 1.9804187392913917 19/apr/2022 16.148807 -0.486132 -2.9223551706441486 14/apr/2022 16.634939 0.135127 0.8189608463417644 13/apr/2022 16.499812 0.164149 1.0048505530507088 12/apr/2022 16.335663 -0.195556 -1.182949666325272 11/apr/2022 16.531219 -0.206815 -1.2355991151648993 08/apr/2022 16.738034 -0.02642 -0.1575953502571572 07/apr/2022 16.764454 -0.282353 -1.6563395127310352 06/apr/2022 17.046807 -0.287994 -1.6613631734220657 05/apr/2022 17.334801 -0.129043 -0.7389152124812842 04/apr/2022 17.463844 0.093422 0.5378222820378227 01/apr/2022 17.370422 -0.240751 -1.3670355745185172 31/mrt/2022 17.611173 -0.082722 -0.4675171860124636 30/mrt/2022 17.693895 0.029354 0.16617471124780428 29/mrt/2022 17.664541 0.298011 1.716007745934277 28/mrt/2022 17.36653 -0.290842 -1.6471420548878961 25/mrt/2022 17.657372 -0.00202 -0.011438672407294657 24/mrt/2022 17.659392 -0.108289 -0.6094717706829608 23/mrt/2022 17.767681 0.370698 2.1308177400644697 22/mrt/2022 17.396983 0.041656 0.24001852572411916 18/mrt/2022 17.355327 0.000229 0.0013194970146524093 17/mrt/2022 17.355098 0.449063 2.6562289738546028 16/mrt/2022 16.906035 0.239291 1.435739338169471 15/mrt/2022 16.666744 0.085483 0.5155398012250094 14/mrt/2022 16.581261 -0.033525 -0.20177810294998683 11/mrt/2022 16.614786 -0.457045 -2.6771879360802013 10/mrt/2022 17.071831 0.64255 3.9110049916365788 09/mrt/2022 16.429281 -0.038624 -0.23454106639551298 08/mrt/2022 16.467905 -0.331441 -1.9729398989698765 07/mrt/2022 16.799346 -0.574475 -3.3065553052492023 04/mrt/2022 17.373821 -0.226459 -1.2866783937528266 03/mrt/2022 17.60028 0.194715 1.1186939349570095 02/mrt/2022 17.405565 -0.466386 -2.6095975755528875 01/mrt/2022 17.871951 0.160324 0.9051906976134942 28/feb/2022 17.711627 0.121927 0.6931727090285792 25/feb/2022 17.5897 0.203734 1.1718301991387767 24/feb/2022 17.385966 -0.316244 -1.7864662095862607 22/feb/2022 17.70221 -0.324759 -1.801517493040566 21/feb/2022 18.026969 -0.078545 -0.4338181175082906 18/feb/2022 18.105514 -0.09268 -0.5092813056064794 17/feb/2022 18.198194 -0.071413 -0.39088416078134575 16/feb/2022 18.269607 0.362867 2.026426920813057 15/feb/2022 17.90674 -0.20197 -1.1153196445246514 14/feb/2022 18.10871 -0.272615 -1.4831085354293012 10/feb/2022 18.381325 0.019626 0.1068855338495637 09/feb/2022 18.361699 0.192433 1.0591126796206296 08/feb/2022 18.169266 -0.025699 -0.14124237117246446 07/feb/2022 18.194965 -0.00474 -0.026044378191844318 04/feb/2022 18.199705 0.025776 0.14182954054679095 03/feb/2022 18.173929 -0.244688 -1.3284819375960746 02/feb/2022 18.418617 0.430119 2.391077898777319 01/feb/2022 17.988498 0.075914 0.42380261831570476 31/jan/2022 17.912584 0.161371 0.909070270296458 28/jan/2022 17.751213 0.365103 2.099969458377981 27/jan/2022 17.38611 -0.636897 -3.533799881451525 26/jan/2022 18.023007 -0.105348 -0.5811227769976923 25/jan/2022 18.128355 -0.318444 -1.726283242962641 24/jan/2022 18.446799 -0.040943 -0.2214602518793263 21/jan/2022 18.487742 -0.076893 -0.41419074492980873 20/jan/2022 18.564635 0.237075 1.2935437123108586 19/jan/2022 18.32756 -0.540438 -2.8643102463759007 18/jan/2022 18.867998 -0.048567 -0.25674323007374755 17/jan/2022 18.916565 -0.036985 -0.19513494833421707 14/jan/2022 18.95355 -0.221476 -1.1550232057051708 13/jan/2022 19.175026 -0.003405 -0.017754319944108046 12/jan/2022 19.178431 0.403922 2.1514384211059796 11/jan/2022 18.774509 -0.076882 -0.4078319737784867 07/jan/2022 18.851391 0.00531 0.02817561911147469 06/jan/2022 18.846081 -0.404813 -2.102827016760884 05/jan/2022 19.250894 0.147381 0.7714863753069919 04/jan/2022 19.103513 0.233111 1.2353260942718656 30/dec/2021 18.870402 -0.095892 -0.505591656440631 29/dec/2021 18.966294 -0.006555 -0.03454937105123221 23/dec/2021 18.972849 0.16182 0.8602400219573315 22/dec/2021 18.811029 -0.025 -0.1327243656292948 21/dec/2021 18.836029 0.167241 0.8958321236493767 20/dec/2021 18.668788 -0.360474 -1.894314135776784 17/dec/2021 19.029262 -0.260526 -1.3505902708728577 16/dec/2021 19.289788 0.313496 1.6520403459221644 15/dec/2021 18.976292 0.081567 0.431691914013038 14/dec/2021 18.894725 -0.062474 -0.3295529049412838 13/dec/2021 18.957199 0.006518 0.03439454233861042 10/dec/2021 18.950681 -0.137197 -0.7187650717381995 09/dec/2021 19.087878 -0.030031 -0.15708307848938918 08/dec/2021 19.117909 0.105538 0.555101728237893 07/dec/2021 19.012371 0.338737 1.8139854299382756 06/dec/2021 18.673634 -0.150105 -0.7974239336828884 03/dec/2021 18.823739 0.219337 1.1789521641168579 02/dec/2021 18.604402 -0.094628 -0.5060583356462875 01/dec/2021 18.69903 0.183185 0.9893418312801819 30/nov/2021 18.515845 -0.197651 -1.056194951493831 29/nov/2021 18.713496 -0.409372 -2.1407458337316347 26/nov/2021 19.122868 -0.017363 -0.09071468364201038 25/nov/2021 19.140231 0.084901 0.4455498802697198 24/nov/2021 19.05533 -0.338354 -1.7446607875017455 22/nov/2021 19.393684 -0.171966 -0.8789178994820004 19/nov/2021 19.56565 0.167167 0.8617529525375773 18/nov/2021 19.398483 0.025645 0.1323760617829974 17/nov/2021 19.372838 -0.09422 -0.4839971196469441 16/nov/2021 19.467058 -0.060475 -0.30969093740617415 15/nov/2021 19.527533 0.092047 0.47360276969662607 12/nov/2021 19.435486 0.252237 1.314881540660813 11/nov/2021 19.183249 0.060531 0.31653973038769906 10/nov/2021 19.122718 -0.256466 -1.323409695681717 09/nov/2021 19.379184 -0.10212 -0.5241948896234051 08/nov/2021 19.481304 -0.023792 -0.12197837939377484 05/nov/2021 19.505096 -0.095596 -0.48771747446467706 04/nov/2021 19.600692 0.25648 1.3258746337147256 02/nov/2021 19.344212 -0.042248 -0.21792529425176127 01/nov/2021 19.38646 0.394092 2.075001916559325 29/okt/2021 18.992368 -0.084776 -0.44438517631360336 28/okt/2021 19.077144 -0.101941 -0.5315217071095936 27/okt/2021 19.179085 0.062674 0.3278544283233919 26/okt/2021 19.116411 0.124442 0.655234852163038 25/okt/2021 18.991969 -0.077318 -0.4054582638564305 22/okt/2021 19.069287 0.069843 0.36760549413972327 21/okt/2021 18.999444 -0.196325 -1.022751419857157 20/okt/2021 19.195769 0.008335 0.04343988883557853 19/okt/2021 19.187434 0.069435 0.3631917754572537 18/okt/2021 19.117999 -0.073328 -0.38208926355118644 15/okt/2021 19.191327 0.287841 1.5226874027361936 14/okt/2021 18.903486 0.090451 0.4807889848713937 13/okt/2021 18.813035 -0.038816 -0.2059002057675928 12/okt/2021 18.851851 -0.172916 -0.9088994361928322 11/okt/2021 19.024767 0.132049 0.6989412534501388 08/okt/2021 18.892718 0.126706 0.6751887401542747 07/okt/2021 18.766012 -0.043385 -0.23065598540984594 06/okt/2021 18.809397 -0.026667 -0.14157416326468206 05/okt/2021 18.836064 -0.374085 -1.9473300285177382 04/okt/2021 19.210149 -0.125688 -0.6500261664390323 01/okt/2021 19.335837 -0.322048 -1.6382637297959572 30/sep/2021 19.657885 -0.016977 -0.08628777167534898 29/sep/2021 19.674862 -0.388774 -1.9377046114672336 28/sep/2021 20.063636 -0.137491 -0.6806105421742065 27/sep/2021 20.201127 -0.059152 -0.2919604414134672 24/sep/2021 20.260279 0.247663 1.2375343633236155 22/sep/2021 20.012616 -0.271734 -1.3396238972409764 21/sep/2021 20.28435 -0.201729 -0.9847125943427242 17/sep/2021 20.486079 0.035622 0.1741868164608742 16/sep/2021 20.450457 -0.134016 -0.6510538307198829 15/sep/2021 20.584473 -0.117977 -0.5698697497156133 14/sep/2021 20.70245 0.246292 1.2039993042681818 13/sep/2021 20.456158 0.028521 0.13961967309287904 10/sep/2021 20.427637 0.244631 1.2120642485068873 09/sep/2021 20.183006 -0.057437 -0.2837734332198164 08/sep/2021 20.240443 0.124399 0.6184068796031665 07/sep/2021 20.116044 0.141117 0.7064706669516239 06/sep/2021 19.974927 0.235941 1.19530456123734 03/sep/2021 19.738986 0.377507 1.9497838982238909 02/sep/2021 19.361479 0.045281 0.2344198376926971 01/sep/2021 19.316198 0.18209 0.9516513651955973 31/aug/2021 19.134108 0.325821 1.7323268195556565 27/aug/2021 18.808287 -0.051231 -0.27164533049041867 26/aug/2021 18.859518 -0.00279 -0.014791403045693029 25/aug/2021 18.862308 -0.057558 -0.3042199136082676 24/aug/2021 18.919866 0.179928 0.9601312448312262 23/aug/2021 18.739938 0.353879 1.9247137192369501 20/aug/2021 18.386059 -0.173374 -0.9341556932261885 19/aug/2021 18.559433 -0.236638 -1.2589758785226977 18/aug/2021 18.796071 0.025607 0.13642177412343137 17/aug/2021 18.770464 -0.156144 -0.8249972736794675 16/aug/2021 18.926608 -0.178737 -0.9355340089383364 13/aug/2021 19.105345 0.113072 0.5953579121361618 12/aug/2021 18.992273 0.004306 0.02267751992617219 11/aug/2021 18.987967 0.195398 1.0397620463705628 10/aug/2021 18.792569 0.010912 0.05809924012561831 06/aug/2021 18.781657 -0.107427 -0.5687253018727642 05/aug/2021 18.889084 0.074767 0.3973941759352731 04/aug/2021 18.814317 -0.180947 -0.9525900771897668 03/aug/2021 18.995264 -0.025571 -0.13443678997267997 02/aug/2021 19.020835 0.453824 2.44424910396186 30/jul/2021 18.567011 -0.282768 -1.500113078248822 29/jul/2021 18.849779 0.175219 0.9382764573837349 28/jul/2021 18.67456 -0.228422 -1.2083913532796042 27/jul/2021 18.902982 0.191648 1.0242348300767865 26/jul/2021 18.711334 0.199229 1.0762093235750338 21/jul/2021 18.512105 0.073294 0.39749851549538634 20/jul/2021 18.438811 -0.273414 -1.461151733692813 19/jul/2021 18.712225 -0.108326 -0.5755729468281774 16/jul/2021 18.820551 -0.104909 -0.5543273452798505 15/jul/2021 18.92546 -0.215655 -1.1266585044810609 14/jul/2021 19.141115 -0.005997 -0.031320650341419634 13/jul/2021 19.147112 0.11529 0.6057748963814394 12/jul/2021 19.031822 0.371355 1.9900627353002474 09/jul/2021 18.660467 -0.183584 -0.9742278876235264 08/jul/2021 18.844051 0.028489 0.15141190042582836 07/jul/2021 18.815562 -0.168823 -0.88927294721425 06/jul/2021 18.984385 0.118971 0.6306302103945347 05/jul/2021 18.865414 -0.006285 -0.03330383766718619 02/jul/2021 18.871699 0.195472 1.046635383046051 01/jul/2021 18.676227 -0.130655 -0.6947190927236104 30/jun/2021 18.806882 -0.144545 -0.7627130136427194 29/jun/2021 18.951427 -0.097379 -0.5112078940800804 28/jun/2021 19.048806 0.037758 0.19861082881911613 25/jun/2021 19.011048 0.161603 0.857335587334269 24/jun/2021 18.849445 -0.021731 -0.11515445566296452 23/jun/2021 18.871176 -0.113217 -0.5963688172700596 22/jun/2021 18.984393 0.49542 2.679543098472803 21/jun/2021 18.488973 -0.462662 -2.4412774939998583 18/jun/2021 18.951635 -0.151962 -0.7954627602330597 17/jun/2021 19.103597 -0.171886 -0.8917338154379841 16/jun/2021 19.275483 0.011227 0.05827891822035588 15/jun/2021 19.264256 0.156144 0.8171607953731902 14/jun/2021 19.108112 0.037008 0.1940527407327861 11/jun/2021 19.071104 -0.045051 -0.23566977773511463 10/jun/2021 19.116155 -0.00297 -0.015534183703490615 09/jun/2021 19.119125 -0.099219 -0.516272369773379 08/jun/2021 19.218344 -0.017886 -0.0929807971728348 07/jun/2021 19.23623 0.056324 0.2936615017821255 04/jun/2021 19.179906 0.104855 0.5496970886211523 03/jun/2021 19.075051 0.064491 0.33923777100727176 02/jun/2021 19.01056 0.121589 0.6437036723705066 01/jun/2021 18.888971 -0.106017 -0.5581314397250474 28/mei/2021 18.994988 0.002572 0.0135422476003053 27/mei/2021 18.992416 -0.182316 -0.9508138105919811 26/mei/2021 19.174732 0.008421 0.04393646748192701 25/mei/2021 19.166311 0.054674 0.28607701161339555 24/mei/2021 19.111637 0.111149 0.5849797121000261 21/mei/2021 19.000488 0.077249 0.4082229263182693 20/mei/2021 18.923239 -0.046907 -0.2472674696336022 19/mei/2021 18.970146 -0.069257 -0.36375615348863616 18/mei/2021 19.039403 0.349608 1.8705823151083252 17/mei/2021 18.689795 -0.000997 -0.005334177385313581 14/mei/2021 18.690792 0.369381 2.0161165534685073 13/mei/2021 18.321411 -0.332245 -1.7811253729563792 12/mei/2021 18.653656 -0.412443 -2.1632269925798666 11/mei/2021 19.066099 -0.429542 -2.2032720032134363 10/mei/2021 19.495641 0.163958 0.848131018908183 07/mei/2021 19.331683 0.10978 0.5711193111316814 06/mei/2021 19.221903 0.33736 1.7864345459670377 30/apr/2021 18.884543 -0.193339 -1.0134196238345536 28/apr/2021 19.077882 0.006166 0.03233059888265954 27/apr/2021 19.071716 -0.228056 -1.1816512651030282 26/apr/2021 19.299772 0.035649 0.18505384335430167 23/apr/2021 19.264123 -0.092026 -0.4754354804770308 22/apr/2021 19.356149 0.398187 2.100368172486051 21/apr/2021 18.957962 -0.387056 -2.000804548230454 20/apr/2021 19.345018 -0.32264 -1.6404596825915927 19/apr/2021 19.667658 0.099209 0.5069844830318437 16/apr/2021 19.568449 0.00386 0.019729522557310045 15/apr/2021 19.564589 0.1129 0.5804123230635654 14/apr/2021 19.451689 -0.020111 -0.10328269600139689 13/apr/2021 19.4718 0.077573 0.39997984967382305 12/apr/2021 19.394227 -0.037208 -0.19148354200294523 09/apr/2021 19.431435 0.019089 0.09833432806112151 08/apr/2021 19.412346 -0.044543 -0.22893176807453647 07/apr/2021 19.456889 0.123027 0.6363291514132045 06/apr/2021 19.333862 0.122533 0.63781636345929 01/apr/2021 19.211329 0.037776 0.19702138669864683 31/mrt/2021 19.173553 -0.252085 -1.2976922559763546 30/mrt/2021 19.425638 -0.087041 -0.4460740629208321 29/mrt/2021 19.512679 0.064334 0.3307942141092211 26/mrt/2021 19.448345 0.218411 1.1357865294805485 25/mrt/2021 19.229934 0.185623 0.9746900268536888 24/mrt/2021 19.044311 -0.431891 -2.217531939748828 23/mrt/2021 19.476202 -0.14167 -0.7221476417014037 22/mrt/2021 19.617872 -0.223855 -1.1282032052955875 19/mrt/2021 19.841727 0.00935 0.04714513040973354 18/mrt/2021 19.832377 0.297654 1.5237175362046342 17/mrt/2021 19.534723 -0.026565 -0.1358039409265893 16/mrt/2021 19.561288 0.138135 0.7111873134088992 15/mrt/2021 19.423153 0.116196 0.6018348722690997 12/mrt/2021 19.306957 0.199724 1.045279554606363 11/mrt/2021 19.107233 0.056125 0.2946022876989622 10/mrt/2021 19.051108 0.061423 0.3234545491407572 09/mrt/2021 18.989685 0.220299 1.1737144731319393 08/mrt/2021 18.769386 -0.146872 -0.77643263271203 05/mrt/2021 18.916258 -0.013754 -0.07265711189195231 04/mrt/2021 18.930012 -0.345763 -1.7937696409093797 03/mrt/2021 19.275775 0.044096 0.22928835282660448 02/mrt/2021 19.231679 -0.092725 -0.4798336859444669 01/mrt/2021 19.324404 0.352684 1.8589985515282748 26/feb/2021 18.97172 -0.712302 -3.618681182128327 25/feb/2021 19.684022 0.198921 1.0208877028658974 24/feb/2021 19.485101 -0.538676 -2.690181777393945 22/feb/2021 20.023777 0.182321 0.9188892186137952 19/feb/2021 19.841456 -0.09776 -0.4902900896404352 18/feb/2021 19.939216 -0.150753 -0.7503894107551883 17/feb/2021 20.089969 -0.101009 -0.5002679909809222 16/feb/2021 20.190978 0.081278 0.40417311048896803 15/feb/2021 20.1097 0.161651 0.8103599504893937 12/feb/2021 19.948049 -0.017539 -0.08784614808239057 10/feb/2021 19.965588 0.058842 0.2955882392833063 09/feb/2021 19.906746 0.140433 0.7104663373488015 08/feb/2021 19.766313 0.387559 1.9999170225288994 05/feb/2021 19.378754 0.264494 1.38375223524217 04/feb/2021 19.11426 -0.138214 -0.7179025407332066 03/feb/2021 19.252474 0.257639 1.3563634535388172 02/feb/2021 18.994835 0.128013 0.678508547968492 01/feb/2021 18.866822 0.176602 0.9448898942869587 29/jan/2021 18.69022 -0.376859 -1.976490473449027 28/jan/2021 19.067079 -0.295376 -1.5255090328163448 27/jan/2021 19.362455 0.042471 0.21982937459989615 26/jan/2021 19.319984 -0.129038 -0.6634678083041914 25/jan/2021 19.449022 0.054673 0.2819017023979511 22/jan/2021 19.394349 -0.073642 -0.378272211036054 21/jan/2021 19.467991 0.12046 0.6226117430694387 20/jan/2021 19.347531 -0.024739 -0.12770315507681856 19/jan/2021 19.37227 0.101853 0.5285459053636462 18/jan/2021 19.270417 -0.08831 -0.45617668971725256 15/jan/2021 19.358727 -0.173098 -0.8862356692218981 14/jan/2021 19.531825 0.128394 0.6617077155066029 13/jan/2021 19.403431 0.113813 0.5900220522770332 12/jan/2021 19.289618 -0.035764 -0.18506231856115443 08/jan/2021 19.325382 0.343143 1.8077056136528467 07/jan/2021 18.982239 0.225113 1.2001465469710018 06/jan/2021 18.757126 -0.083984 -0.4457486846581757 05/jan/2021 18.84111 0.024815 0.13188037283641652 04/jan/2021 18.816295 -0.067687 -0.3584360544296219 30/dec/2020 18.883982 -0.080777 -0.42593211967523553 29/dec/2020 18.964759 0.599481 3.264208687720382 23/dec/2020 18.365278 0.063326 0.34600680845409276 22/dec/2020 18.301952 -0.300376 -1.6147226304148599 21/dec/2020 18.602328 -0.066773 -0.35766585654017297 18/dec/2020 18.669101 -0.062293 -0.332559338616229 17/dec/2020 18.731394 0.178364 0.9613739642527394 16/dec/2020 18.55303 0.088593 0.4798034188640574 15/dec/2020 18.464437 -0.027827 -0.15047914089913492 14/dec/2020 18.492264 0.050767 0.2752867622406142 11/dec/2020 18.441497 0.122758 0.6701225450070554 10/dec/2020 18.318739 -0.064282 -0.3496813717397157 09/dec/2020 18.383021 0.191068 1.0502885534060031 08/dec/2020 18.191953 -0.040986 -0.22479096759990258 07/dec/2020 18.232939 -0.11533 -0.6285606560488076 04/dec/2020 18.348269 -0.065171 -0.353931693371798 03/dec/2020 18.41344 0.147614 0.808143031692079 02/dec/2020 18.265826 0.034649 0.19005355496246895 01/dec/2020 18.231177 0.094041 0.5184997234403491 30/nov/2020 18.137136 -0.341705 -1.8491690036187876 27/nov/2020 18.478841 0.128433 0.6998917953213901 26/nov/2020 18.350408 0.132053 0.7248349260951387 25/nov/2020 18.218355 0.117795 0.6507809703125207 24/nov/2020 18.10056 0.241283 1.3510233364990083 20/nov/2020 17.859277 0.000216 0.001209470083561504 19/nov/2020 17.859061 0.031908 0.17898539379787676 18/nov/2020 17.827153 -0.056882 -0.31806021404006424 17/nov/2020 17.884035 0.119964 0.6753181745333038 16/nov/2020 17.764071 0.303928 1.7406959381718694 13/nov/2020 17.460143 -0.135729 -0.7713684209569154 12/nov/2020 17.595872 0.067694 0.3862010073151927 11/nov/2020 17.528178 0.239368 1.3845255977710438 10/nov/2020 17.28881 0.225659 1.3224931315441093 09/nov/2020 17.063151 -0.094361 -0.5499690164867727 06/nov/2020 17.157512 0.143093 0.8410102043449147 05/nov/2020 17.014419 0.376444 2.262558995310427 04/nov/2020 16.637975 0.258964 1.581072263764888 02/nov/2020 16.379011 0.258559 1.6039190464386484 30/okt/2020 16.120452 -0.295829 -1.8020463952828294 29/okt/2020 16.416281 -0.059603 -0.3617590412751146 28/okt/2020 16.475884 -0.027418 -0.1661364495420371 27/okt/2020 16.503302 0.048639 0.29559402097751863 26/okt/2020 16.454663 -0.066845 -0.4045938179493058 23/okt/2020 16.521508 0.058225 0.35366579071744075 22/okt/2020 16.463283 -0.229035 -1.3720982310545486 21/okt/2020 16.692318 0.279107 1.7005021138155112 20/okt/2020 16.413211 -0.13011 -0.7864805379766251 19/okt/2020 16.543321 0.185844 1.1361409831112708 16/okt/2020 16.357477 -0.15356 -0.9300445514112772 15/okt/2020 16.511037 -0.140864 -0.845933446277395 14/okt/2020 16.651901 0.020446 0.12293572630897297 13/okt/2020 16.631455 0.023752 0.143017971841139 12/okt/2020 16.607703 0.018807 0.11337101637143304 09/okt/2020 16.588896 -0.021848 -0.13152932824682628 08/okt/2020 16.610744 0.088838 0.5376982534581664 07/okt/2020 16.521906 -0.054024 -0.3259183647614342 06/okt/2020 16.57593 0.106902 0.6491093463439372 05/okt/2020 16.469028 0.218358 1.343686137248495 02/okt/2020 16.25067 -0.12772 -0.7798080275289574 30/sep/2020 16.37839 -0.28746 -1.7248445173813516 29/sep/2020 16.66585 0.069567 0.4191721724677749 28/sep/2020 16.596283 0.252682 1.5460607487909181 25/sep/2020 16.343601 0.030973 0.18987130706346028 24/sep/2020 16.312628 -0.200224 -1.2125343338631025 23/sep/2020 16.512852 -0.154153 -0.9248992245457417 18/sep/2020 16.667005 0.117894 0.71238871985329 17/sep/2020 16.549111 -0.061591 -0.37079107192459415 16/sep/2020 16.610702 0.125512 0.761362168103613 15/sep/2020 16.48519 -0.070517 -0.42593771440869305 14/sep/2020 16.555707 0.216363 1.3241841288120257 11/sep/2020 16.339344 0.101181 0.6231061974190061 10/sep/2020 16.238163 0.203133 1.2668077328199574 09/sep/2020 16.03503 -0.205054 -1.2626412523482022 08/sep/2020 16.240084 0.145302 0.9027894879222347 07/sep/2020 16.094782 -0.08302 -0.5131723085744281 04/sep/2020 16.177802 -0.170257 -1.0414508535845142 03/sep/2020 16.348059 0.081611 0.5017137115613686 02/sep/2020 16.266448 0.052655 0.3247543619188921 01/sep/2020 16.213793 -0.001807 -0.011143590123091345 28/aug/2020 16.2156 0.064112 0.39694175545931126 27/aug/2020 16.151488 -0.127667 -0.7842360368213215 26/aug/2020 16.279155 0.056682 0.34940418763526376 25/aug/2020 16.222473 0.068424 0.4235718240052386 24/aug/2020 16.154049 0.049529 0.3075471979295254 21/aug/2020 16.10452 0.044508 0.2771355338962387 20/aug/2020 16.060012 -0.19222 -1.1827298551977352 19/aug/2020 16.252232 -0.001467 -0.009025637794818275 18/aug/2020 16.253699 0.100101 0.6196823766445098 17/aug/2020 16.153598 -0.070677 -0.43562501251981983 14/aug/2020 16.224275 0.064165 0.3970579408184722 13/aug/2020 16.16011 0.200858 1.2585677574362508 12/aug/2020 15.959252 0.111872 0.7059337253224193 11/aug/2020 15.84738 0.29118 1.8717938828248544 07/aug/2020 15.5562 -0.070634 -0.45200454551446567 06/aug/2020 15.626834 -0.051491 -0.32842156289016844 05/aug/2020 15.678325 0.051233 0.32784730518000404 04/aug/2020 15.627092 0.336558 2.2010872870757816 03/aug/2020 15.290534 0.206594 1.3696288900645321 31/jul/2020 15.08394 -0.525394 -3.365896328440406 30/jul/2020 15.609334 -0.077001 -0.49087948204599735 29/jul/2020 15.686335 -0.212617 -1.3373019806588509 28/jul/2020 15.898952 -0.04731 -0.29668395013201215 27/jul/2020 15.946262 0.328622 2.1041719491549298 22/jul/2020 15.61764 -0.124728 -0.79230773921687 21/jul/2020 15.742368 0.097169 0.6210787091937916 20/jul/2020 15.645199 0.017365 0.11111584625227015 17/jul/2020 15.627834 -0.050522 -0.3222404185744985 16/jul/2020 15.678356 -0.153805 -0.9714719298268885 15/jul/2020 15.832161 0.299219 1.9263511059270033 14/jul/2020 15.532942 -0.080385 -0.5148486289949605 13/jul/2020 15.613327 0.275942 1.799146334267543 10/jul/2020 15.337385 -0.127104 -0.8219088260853624 09/jul/2020 15.464489 0.052848 0.3429096226676965 08/jul/2020 15.411641 -0.13274 -0.8539420128726901 07/jul/2020 15.544381 -0.061333 -0.3930163015931216 06/jul/2020 15.605714 0.241078 1.5690446555323536 03/jul/2020 15.364636 0.108487 0.7111034377023979 02/jul/2020 15.256149 0.049851 0.3278312709641755 01/jul/2020 15.206298 -0.122803 -0.8011102542804043 30/jun/2020 15.329101 0.085234 0.559136339880163 29/jun/2020 15.243867 -0.332283 -2.1332806887452933 26/jun/2020 15.57615 0.127702 0.8266331996586324 25/jun/2020 15.448448 -0.226337 -1.4439560096039594 24/jun/2020 15.674785 -0.147952 -0.9350594653756806 23/jun/2020 15.822737 0.175068 1.1188120096354288 22/jun/2020 15.647669 -0.023572 -0.15041565629677955 19/jun/2020 15.671241 -0.029651 -0.1888491430932714 18/jun/2020 15.700892 0.018225 0.11621110108376337 17/jun/2020 15.682667 -0.040648 -0.2585205473527688 16/jun/2020 15.723315 0.622063 4.119280970875792 15/jun/2020 15.101252 -0.422349 -2.72068961318962 12/jun/2020 15.523601 -0.258293 -1.6366413308820855 11/jun/2020 15.781894 -0.263247 -1.6406649215485236 10/jun/2020 16.045141 0.035205 0.21989469539416023 09/jun/2020 16.009936 0.103503 0.6506989970661555 08/jun/2020 15.906433 0.348915 2.2427420620692837 05/jun/2020 15.557518 -0.015877 -0.10194951068793927 04/jun/2020 15.573395 0.021651 0.13921911266029072 03/jun/2020 15.551744 0.096173 0.6222545902703951 02/jun/2020 15.455571 0.034657 0.22474024561708858 01/jun/2020 15.420914 0.085854 0.5598543468365954 29/mei/2020 15.33506 -0.469395 -2.9700169983716616 28/mei/2020 15.804455 0.342568 2.215563986465559 27/mei/2020 15.461887 0.119935 0.7817453737308003 26/mei/2020 15.341952 0.556128 3.7612242645387908 22/mei/2020 14.785824 -0.089742 -0.6032846077924027 21/mei/2020 14.875566 -0.095217 -0.6360188374916663 20/mei/2020 14.970783 0.146626 0.9891017748935066 19/mei/2020 14.824157 0.20873 1.4281484899483265 18/mei/2020 14.615427 0.027731 0.19009855977256448 15/mei/2020 14.587696 0.029211 0.20064587764454886 14/mei/2020 14.558485 -0.261474 -1.7643368648995588 13/mei/2020 14.819959 -0.013105 -0.08834991880302007 12/mei/2020 14.833064 -0.006623 -0.04463032138076767 11/mei/2020 14.839687 0.407096 2.8206716313099984 07/mei/2020 14.432591 -0.342489 -2.3180179058252137 30/apr/2020 14.77508 0.15817 1.0821028521075933 28/apr/2020 14.61691 0.033436 0.22927321706748338 27/apr/2020 14.583474 0.314198 2.2019197049661106 24/apr/2020 14.269276 -0.034804 -0.2433151939866108 23/apr/2020 14.30408 0.20304 1.4398937950675978 22/apr/2020 14.10104 -0.106583 -0.7501817862143443 21/apr/2020 14.207623 -0.185857 -1.291258264158494 20/apr/2020 14.39348 -0.137903 -0.9490012065609997 17/apr/2020 14.531383 0.253215 1.7734418028979628 16/apr/2020 14.278168 -0.210511 -1.4529343910511097 15/apr/2020 14.488679 0.009543 0.06590862880216057 14/apr/2020 14.479136 0.334683 2.3661784587922914 09/apr/2020 14.144453 -0.054376 -0.3829611582757987 08/apr/2020 14.198829 0.243278 1.743234645482647 07/apr/2020 13.955551 0.292703 2.142327866049597 06/apr/2020 13.662848 0.427541 3.2303066336126545 03/apr/2020 13.235307 -0.085424 -0.6412861276156692 02/apr/2020 13.320731 -0.292993 -2.1521884827399176 01/apr/2020 13.613724 -0.407168 -2.904009245631448 31/mrt/2020 14.020892 -0.294524 -2.057390438391731 30/mrt/2020 14.315416 -0.072463 -0.5036392090870377 27/mrt/2020 14.387879 0.726811 5.320308778200943 26/mrt/2020 13.661068 -0.068019 -0.4954371692742569 25/mrt/2020 13.729087 0.939773 7.348111087115384 24/mrt/2020 12.789314 0.436195 3.531051550624583 23/mrt/2020 12.353119 -0.065174 -0.5248225339827302 19/mrt/2020 12.418293 -0.132433 -1.0551819870818628 18/mrt/2020 12.550726 -0.121952 -0.9623222494882298 17/mrt/2020 12.672678 0.053326 0.4225732034418249 16/mrt/2020 12.619352 -0.102668 -0.8070102074984947 13/mrt/2020 12.72202 -0.857705 -6.316070465344475 12/mrt/2020 13.579725 -0.696813 -4.880826149869107 11/mrt/2020 14.276538 -0.373469 -2.5492752324282164 10/mrt/2020 14.650007 0.010036 0.06855204836129798 09/mrt/2020 14.639971 -0.445494 -2.953134026693907 06/mrt/2020 15.085465 -0.244401 -1.5942800804651522 05/mrt/2020 15.329866 0.248174 1.6455315491126592 04/mrt/2020 15.081692 0.019056 0.12651172079043801 03/mrt/2020 15.062636 -0.131972 -0.8685449469969874 02/mrt/2020 15.194608 0.100263 0.6642421383637382 28/feb/2020 15.094345 -0.261217 -1.7011230197891813 27/feb/2020 15.355562 -0.272162 -1.7415331880701246 26/feb/2020 15.627724 -0.1899 -1.2005595783538665 25/feb/2020 15.817624 -0.289061 -1.7946647618675102 21/feb/2020 16.106685 0.050397 0.31387703060632693 20/feb/2020 16.056288 -0.118815 -0.73455482787343 19/feb/2020 16.175103 -0.104793 -0.6436957582530011 18/feb/2020 16.279896 -0.183252 -1.1131042495639352 17/feb/2020 16.463148 -0.155099 -0.9333054202407751 14/feb/2020 16.618247 -0.088996 -0.5326791499950052 13/feb/2020 16.707243 -0.028795 -0.17205386364443007 12/feb/2020 16.736038 -0.032153 -0.19174996277177425 10/feb/2020 16.768191 -0.114047 -0.6755443206048867 07/feb/2020 16.882238 -0.009506 -0.05627601270774646 06/feb/2020 16.891744 0.321673 1.9412892075115429 05/feb/2020 16.570071 0.106022 0.643960668484405 04/feb/2020 16.464049 0.001735 0.010539223100713545 03/feb/2020 16.462314 -0.158794 -0.9553755381410193 31/jan/2020 16.621108 0.141031 0.8557666326437674 30/jan/2020 16.480077 -0.163458 -0.9821110719567688 29/jan/2020 16.643535 0.078984 0.476825481113252 28/jan/2020 16.564551 -0.139176 -0.8332032725391165 27/jan/2020 16.703727 -0.185715 -1.0995922778265854 24/jan/2020 16.889442 0.009841 0.05830114112294479 23/jan/2020 16.879601 -0.042937 -0.25372671640625066 22/jan/2020 16.922538 0.088972 0.5285392292993654 21/jan/2020 16.833566 -0.066462 -0.39326562062500725 20/jan/2020 16.900028 0.077317 0.459598931468299 17/jan/2020 16.822711 0.061199 0.36511622579156344 16/jan/2020 16.761512 -0.033563 -0.19983834546734683 15/jan/2020 16.795075 -0.092697 -0.5489001154207909 14/jan/2020 16.887772 0.011061 0.06554002139397895 10/jan/2020 16.876711 0.06707 0.39899721832250906 09/jan/2020 16.809641 0.133493 0.8005026100751804 08/jan/2020 16.676148 -0.223871 -1.324678984088716 07/jan/2020 16.900019 0.217104 1.301355308709539 06/jan/2020 16.682915 -0.122501 -0.7289376234423474 30/dec/2019 16.805416 -0.017884 -0.1063049461163981 27/dec/2019 16.8233 0.01357 0.0807270551043949 23/dec/2019 16.80973 -0.01063 -0.0631972205113327 20/dec/2019 16.82036 -0.06725 -0.39822094423071114 19/dec/2019 16.88761 0.023994 0.14228265159737982 18/dec/2019 16.863616 -0.092002 -0.5426048168813428 17/dec/2019 16.955618 0.112859 0.6700743031471269 16/dec/2019 16.842759 -0.09331 -0.550954297599992 13/dec/2019 16.936069 0.289758 1.7406739547278673 12/dec/2019 16.646311 -0.099566 -0.5945702336163105 11/dec/2019 16.745877 -0.054209 -0.3226709672795723 10/dec/2019 16.800086 -0.037955 -0.22541220798785322 09/dec/2019 16.838041 0.085631 0.5111563052718981 06/dec/2019 16.75241 0.02695 0.1611315921953716 05/dec/2019 16.72546 0.086695 0.5210422768757177 04/dec/2019 16.638765 -0.097304 -0.5814029566919209 03/dec/2019 16.736069 0.018643 0.11151836413093738 02/dec/2019 16.717426 0.207756 1.258389780050116 29/nov/2019 16.50967 -0.087807 -0.5290382387636386 28/nov/2019 16.597477 -0.039602 -0.23803457325651936 27/nov/2019 16.637079 -0.001926 -0.011575211378324606 26/nov/2019 16.639005 0.015541 0.09348833672693008 25/nov/2019 16.623464 0.072406 0.4374705230324249 22/nov/2019 16.551058 -0.001104 -0.006669823555376029 21/nov/2019 16.552162 -0.002809 -0.016967713202276222 20/nov/2019 16.554971 -0.073203 -0.44023474856589784 19/nov/2019 16.628174 -0.038058 -0.2283539554711587 18/nov/2019 16.666232 0.075191 0.45320242412757583 15/nov/2019 16.591041 0.077151 0.4671885303826052 14/nov/2019 16.51389 -0.122 -0.7333542118876718 13/nov/2019 16.63589 -0.031075 -0.18644666260473938 12/nov/2019 16.666965 0.047953 0.28854302530138376 11/nov/2019 16.619012 0.004793 0.028848783081527937 08/nov/2019 16.614219 0.070179 0.4241950575554701 07/nov/2019 16.54404 -0.011317 -0.06835853796447881 06/nov/2019 16.555357 0.021665 0.13103546382743794 05/nov/2019 16.533692 0.121271 0.7388976921808185 01/nov/2019 16.412421 -0.006855 -0.04174970930508751 31/okt/2019 16.419276 0.134485 0.8258319065930905 30/okt/2019 16.284791 0.008398 0.0515961982485923 29/okt/2019 16.276393 0.170657 1.0596038579050346 28/okt/2019 16.105736 -0.061365 -0.3795671221451514 25/okt/2019 16.167101 0.029105 0.1803507696990382 24/okt/2019 16.137996 0.074677 0.46489147105900097 23/okt/2019 16.063319 0.071635 0.4479515728299784 21/okt/2019 15.991684 0.056575 0.3550336555589297 18/okt/2019 15.935109 -0.005391 -0.03381951632633857 17/okt/2019 15.9405 -0.039688 -0.24835752870992506 16/okt/2019 15.980188 0.117151 0.7385155818523276 15/okt/2019 15.863037 0.220017 1.4064867269874999 11/okt/2019 15.64302 0.057349 0.36795977536032937 10/okt/2019 15.585671 -0.06742 -0.43071365265812356 09/okt/2019 15.653091 -0.103394 -0.656199653666411 08/okt/2019 15.756485 0.10551 0.6741433041711459 07/okt/2019 15.650975 -0.015692 -0.10016169999655958 04/okt/2019 15.666667 0.020127 0.12863546828883574 03/okt/2019 15.64654 -0.164859 -1.042659160014873 02/okt/2019 15.811399 -0.007567 -0.047834984916207544 01/okt/2019 15.818966 0.170072 1.086798849810089 30/sep/2019 15.648894 -0.148357 -0.9391317514673914 27/sep/2019 15.797251 -0.121973 -0.7661994077098231 26/sep/2019 15.919224 0.028188 0.17738302273055073 25/sep/2019 15.891036 -0.080168 -0.501953390614759 24/sep/2019 15.971204 0.126673 0.7994745947355589 20/sep/2019 15.844531 0.029267 0.18505539964429302 19/sep/2019 15.815264 0.093628 0.5955359862039803 18/sep/2019 15.721636 -0.075342 -0.4769393234579424 17/sep/2019 15.796978 0.017042 0.10799790316006351 13/sep/2019 15.779936 0.122649 0.7833349417431001 12/sep/2019 15.657287 0.095116 0.6112000697074977 11/sep/2019 15.562171 0.182138 1.1842497347047305 10/sep/2019 15.380033 0.051158 0.33373616785315297 09/sep/2019 15.328875 0.077639 0.5090669372633143 06/sep/2019 15.251236 0.083782 0.5523801160036483 05/sep/2019 15.167454 0.149099 0.9927785033713745 04/sep/2019 15.018355 -0.065507 -0.43428533090530796 03/sep/2019 15.083862 0.099078 0.6611907118581088 02/sep/2019 14.984784 -0.064468 -0.4283800949043846 30/aug/2019 15.049252 0.237266 1.6018513655089872 29/aug/2019 14.811986 -0.073695 -0.49507308399259664 28/aug/2019 14.885681 0.020171 0.1356899292388892 27/aug/2019 14.86551 -0.11831 -0.7895850323882695 23/aug/2019 14.98382 0.112325 0.7553040228974962 22/aug/2019 14.871495 0.007666 0.051574866745304995 21/aug/2019 14.863829 -0.100106 -0.6689817885469297 20/aug/2019 14.963935 0.13527 0.9122196772265069 19/aug/2019 14.828665 0.073121 0.4955493338639362 16/aug/2019 14.755544 -0.01916 -0.12968110900901975 15/aug/2019 14.774704 -0.193366 -1.2918565987465318 14/aug/2019 14.96807 0.232522 1.5779664251373617 13/aug/2019 14.735548 -0.301041 -2.0020564504356675 09/aug/2019 15.036589 0.139784 0.9383488607120789 08/aug/2019 14.896805 -0.08633 -0.5761811530097005 07/aug/2019 14.983135 0.094873 0.6372335468035154 06/aug/2019 14.888262 -0.120077 -0.8000685485582382 05/aug/2019 15.008339 -0.200664 -1.3193764246085034 02/aug/2019 15.209003 -0.085429 -0.5585627501563968 01/aug/2019 15.294432 0.088408 0.5814011604874489 31/jul/2019 15.206024 -0.086451 -0.5653172557090987 30/jul/2019 15.292475 0.08752 0.5756018350596894 29/jul/2019 15.204955 -0.053853 -0.3529305827820889 26/jul/2019 15.258808 -0.072645 -0.4738298450903512 25/jul/2019 15.331453 -0.050179 -0.3262267618936664 24/jul/2019 15.381632 0.077075 0.5036081736962397 23/jul/2019 15.304557 0.075374 0.4949313433294485 22/jul/2019 15.229183 -0.079915 -0.5220098532258399 19/jul/2019 15.309098 0.292416 1.947274371262573 18/jul/2019 15.016682 -0.264421 -1.730379017797341 17/jul/2019 15.281103 0.020046 0.13135394225970062 16/jul/2019 15.261057 -0.115832 -0.7532863116850229 12/jul/2019 15.376889 0.031438 0.20486853074569134 11/jul/2019 15.345451 0.090463 0.5930060384183848 10/jul/2019 15.254988 -0.003846 -0.02520507137045989 09/jul/2019 15.258834 -0.029772 -0.19473325429408017 08/jul/2019 15.288606 -0.158877 -1.0284976523359826 05/jul/2019 15.447483 -0.064255 -0.414234691173871 04/jul/2019 15.511738 0.083176 0.5391040331561684 03/jul/2019 15.428562 -0.06024 -0.388926141608628 02/jul/2019 15.488802 0.06902 0.44760684684128477 01/jul/2019 15.419782 0.231932 1.5270890876588852 28/jun/2019 15.18785 -0.014312 -0.09414450391990298 27/jun/2019 15.202162 0.158529 1.053794651863682 26/jun/2019 15.043633 -0.153964 -1.0130812127733089 25/jun/2019 15.197597 0.016748 0.1103232105134568 24/jun/2019 15.180849 0.067992 0.44989507940159823 21/jun/2019 15.112857 -0.159386 -1.043631901352015 20/jun/2019 15.272243 0.170835 1.1312521322515092 19/jun/2019 15.101408 0.266798 1.7984834114277355 18/jun/2019 14.83461 -0.068559 -0.46002967556765945 17/jun/2019 14.903169 -0.087992 -0.5869592088297898 14/jun/2019 14.991161 0.059177 0.39631036304351785 13/jun/2019 14.931984 -0.116374 -0.7733335424369888 12/jun/2019 15.048358 -0.05754 -0.38091082039611285 11/jun/2019 15.105898 0.073415 0.4883757393904919 10/jun/2019 15.032483 0.130061 0.8727507515221351 07/jun/2019 14.902422 0.092345 0.6235281558630654 06/jun/2019 14.810077 -0.06568 -0.44152374900988234 05/jun/2019 14.875757 0.328372 2.2572579195504896 04/jun/2019 14.547385 -0.006485 -0.044558595067841066 03/jun/2019 14.55387 -0.086333 -0.5896981073281565 31/mei/2019 14.640203 -0.328883 -2.1970813715680437 30/mei/2019 14.969086 -0.100187 -0.6648429555958008 29/mei/2019 15.069273 -0.122014 -0.8031840883527511 28/mei/2019 15.191287 0.075103 0.49683835550030353 24/mei/2019 15.116184 0.050751 0.33687050348967734 23/mei/2019 15.065433 0.022492 0.14951863468719315 22/mei/2019 15.042941 -0.00643 -0.042726038184585924 21/mei/2019 15.049371 -0.128082 -0.8438965352091685 20/mei/2019 15.177453 0.018062 0.119147266535971 17/mei/2019 15.159391 0.151136 1.0070191371348634 16/mei/2019 15.008255 -0.129636 -0.8563676406442615 15/mei/2019 15.137891 0.105479 0.7016771493490199 14/mei/2019 15.032412 -0.125901 -0.830573956349892 13/mei/2019 15.158313 -0.005792 -0.03819546224455713 10/mei/2019 15.164105 -0.028708 -0.1889577657541102 09/mei/2019 15.192813 -0.100235 -0.6554285319708668 08/mei/2019 15.293048 -0.226327 -1.4583512544802868 07/mei/2019 15.519375 -0.013378 -0.08612768129384404 26/apr/2019 15.532753 -0.022774 -0.14640455447121786 25/apr/2019 15.555527 0.108834 0.7045779960798082 24/apr/2019 15.446693 -0.083961 -0.5406147094642634 23/apr/2019 15.530654 0.071053 0.4596043584824731 18/apr/2019 15.459601 -0.106432 -0.6837451777212601 17/apr/2019 15.566033 0.032922 0.2119472396740099 16/apr/2019 15.533111 0.01052 0.06777219086684691 15/apr/2019 15.522591 0.191088 1.246374866182396 12/apr/2019 15.331503 -0.074332 -0.48249251014307243 11/apr/2019 15.405835 -0.089167 -0.575456524626457 10/apr/2019 15.495002 -0.081416 -0.522687565266931 09/apr/2019 15.576418 0.041919 0.26984455694387055 08/apr/2019 15.534499 -0.003437 -0.02212005507037743 05/apr/2019 15.537936 0.032883 0.21207924926151495 04/apr/2019 15.505053 -0.020269 -0.1305544580653464 03/apr/2019 15.525322 0.074308 0.48092636509163733 02/apr/2019 15.451014 -0.042217 -0.2724867395316058 01/apr/2019 15.493231 0.145858 0.9503776314031073 29/mrt/2019 15.347373 0.062819 0.41099661789280867 28/mrt/2019 15.284554 -0.270891 -1.741454519623193 27/mrt/2019 15.555445 0.086649 0.5601534857657958 26/mrt/2019 15.468796 0.309574 2.0421496564929256 25/mrt/2019 15.159222 -0.427642 -2.7436051280103553 22/mrt/2019 15.586864 0.248707 1.6214920736565677 20/mrt/2019 15.338157 0.027199 0.17764401156348283 19/mrt/2019 15.310958 -0.013785 -0.0899525688620031 18/mrt/2019 15.324743 0.114863 0.7551867601848272 15/mrt/2019 15.20988 0.151491 1.0060239511676847 14/mrt/2019 15.058389 -0.092526 -0.6106957896602284 13/mrt/2019 15.150915 -0.103215 -0.676636425676194 12/mrt/2019 15.25413 0.204715 1.360285433021815 11/mrt/2019 15.049415 0.079143 0.5286677489894639 08/mrt/2019 14.970272 -0.202124 -1.3321824713776256 07/mrt/2019 15.172396 -0.107312 -0.7023170861642121 06/mrt/2019 15.279708 -0.019918 -0.13018618886500885 05/mrt/2019 15.299626 -0.077609 -0.504700617503732 04/mrt/2019 15.377235 0.117902 0.7726550039900171 01/mrt/2019 15.259333 -0.003148 -0.02062574230231638 28/feb/2019 15.262481 -0.194647 -1.2592701567846238 27/feb/2019 15.457128 0.007983 0.051672762473263086 26/feb/2019 15.449145 -0.016054 -0.10380726429708405 25/feb/2019 15.465199 0.089518 0.5822051068827455 22/feb/2019 15.375681 -0.045051 -0.29214566468050934 21/feb/2019 15.420732 0.016672 0.10823120657800606 20/feb/2019 15.40406 0.044379 0.288931781851459 19/feb/2019 15.359681 0.049198 0.3213353883087816 18/feb/2019 15.310483 0.220581 1.461778877026504 15/feb/2019 15.089902 -0.09953 -0.6552582084702048 14/feb/2019 15.189432 0.027007 0.17811794617285823 13/feb/2019 15.162425 0.119052 0.7913916646220233 12/feb/2019 15.043373 0.201881 1.3602473390141638 08/feb/2019 14.841492 -0.283128 -1.8719676924114457 07/feb/2019 15.12462 -0.109053 -0.7158680641234717 06/feb/2019 15.233673 0.008876 0.05829962790308468 05/feb/2019 15.224797 0.026118 0.17184388195842545 04/feb/2019 15.198679 0.033831 0.22308828944411443 01/feb/2019 15.164848 -0.104733 -0.6858930837722397 31/jan/2019 15.269581 0.258968 1.7252326737089285 30/jan/2019 15.010613 -0.081114 -0.5374732792343779 29/jan/2019 15.091727 -0.002498 -0.016549375671821506 28/jan/2019 15.094225 -0.039095 -0.2583372320151824 25/jan/2019 15.13332 0.129012 0.8598330559463322 24/jan/2019 15.004308 0.048525 0.3244564326722312 23/jan/2019 14.955783 -0.110203 -0.7314688862713665 22/jan/2019 15.065986 -0.067809 -0.4480634236158214 21/jan/2019 15.133795 0.093244 0.6199506919660057 18/jan/2019 15.040551 0.046012 0.3068583835755137 17/jan/2019 14.994539 0.01595 0.10648533049408059 16/jan/2019 14.978589 -0.089769 -0.5957450705644238 15/jan/2019 15.068358 0.103884 0.6942041531162405 11/jan/2019 14.964474 0.080666 0.5419715169666257 10/jan/2019 14.883808 -0.133426 -0.8884858556509141 09/jan/2019 15.017234 0.237607 1.607665741496724 08/jan/2019 14.779627 0.036751 0.24927971991353653 07/jan/2019 14.742876 0.371784 2.5870267896134824 04/jan/2019 14.371092 0.06965 0.4870138269973056 28/dec/2018 14.301442 -0.031431 -0.2192930893896848 27/dec/2018 14.332873 0.146774 1.0346325653021313 21/dec/2018 14.186099 -0.188642 -1.312315818420659 20/dec/2018 14.374741 -0.267437 -1.8264837375969614 19/dec/2018 14.642178 -0.02665 -0.18167777275730548 18/dec/2018 14.668828 -0.226036 -1.5175432283235348 17/dec/2018 14.894864 0.096757 0.6538471440975525 14/dec/2018 14.798107 -0.196152 -1.308180684353925 13/dec/2018 14.994259 0.026761 0.17879407767417105 12/dec/2018 14.967498 0.31012 2.115794516590894 11/dec/2018 14.657378 -0.165901 -1.1191923190543738 10/dec/2018 14.823279 -0.310585 -2.0522518241210572 07/dec/2018 15.133864 0.05648 0.37460079281657876 06/dec/2018 15.077384 -0.174631 -1.1449700252720707 05/dec/2018 15.252015 -0.092538 -0.603067420732295 04/dec/2018 15.344553 -0.279972 -1.7918752730082994 03/dec/2018 15.624525 0.199204 1.2914091058461603 30/nov/2018 15.425321 0.024107 0.15652662186240643 29/nov/2018 15.401214 0.1411 0.9246326731241982 28/nov/2018 15.260114 0.055022 0.3618656171235268 27/nov/2018 15.205092 0.086352 0.5711587076700836 26/nov/2018 15.11874 -0.054566 -0.35961839825809877 22/nov/2018 15.173306 0.107903 0.7162304254323631 21/nov/2018 15.065403 -0.134883 -0.8873714613001361 20/nov/2018 15.200286 -0.124144 -0.8101051719378796 19/nov/2018 15.32443 0.116274 0.7645502847287995 16/nov/2018 15.208156 -0.032583 -0.21378884580334326 15/nov/2018 15.240739 0.05586 0.36786595401912653 14/nov/2018 15.184879 0.049224 0.32521882931396096 13/nov/2018 15.135655 -0.322803 -2.088196636430361 12/nov/2018 15.458458 -0.000859 -0.005556519734992173 09/nov/2018 15.459317 -0.088566 -0.5696338208873838 08/nov/2018 15.547883 0.209459 1.3655835827722587 07/nov/2018 15.338424 -0.077899 -0.5053020749500383 06/nov/2018 15.416323 0.170642 1.119280929464548 05/nov/2018 15.245681 -0.197571 -1.27933546639011 02/nov/2018 15.443252 0.216921 1.4246439276802796 01/nov/2018 15.226331 -0.13899 -0.9045694522099473 31/okt/2018 15.365321 0.306351 2.0343423222172565 30/okt/2018 15.05897 0.155828 1.0456050140299273 29/okt/2018 14.903142 -0.18986 -1.2579339749640264 26/okt/2018 15.093002 0.128123 0.8561579415376496 25/okt/2018 14.964879 -0.456747 -2.961730494566526 24/okt/2018 15.421626 -0.062204 -0.4017352295911283 23/okt/2018 15.48383 -0.305316 -1.9337081308894097 22/okt/2018 15.789146 -0.032817 -0.20741421276234814 19/okt/2018 15.821963 -0.109668 -0.6883664327902146 18/okt/2018 15.931631 -0.144605 -0.8994953793910465 17/okt/2018 16.076236 0.246621 1.55797219325928 16/okt/2018 15.829615 0.082831 0.5260185190830077 15/okt/2018 15.746784 -0.203251 -1.2742981441733514 12/okt/2018 15.950035 0.019643 0.12330518922572652 11/okt/2018 15.930392 -0.518888 -3.154472414598086 10/okt/2018 16.44928 0.080611 0.49247131822385803 09/okt/2018 16.368669 -0.190062 -1.1478053481272206 05/okt/2018 16.558731 -0.073535 -0.44212255864594757 04/okt/2018 16.632266 0.033284 0.20051832094281444 03/okt/2018 16.598982 -0.260398 -1.5445289209923496 02/okt/2018 16.85938 0.112328 0.6707329743766246 01/okt/2018 16.747052 -0.039831 -0.23727454346348872 28/sep/2018 16.786883 0.126777 0.7609615449025354 27/sep/2018 16.660106 -0.21873 -1.295883199528688 26/sep/2018 16.878836 0.077335 0.460286256567196 25/sep/2018 16.801501 0.089052 0.5328482976971238 21/sep/2018 16.712449 0.127514 0.7688543850186932 20/sep/2018 16.584935 0.001762 0.010625228356479185 19/sep/2018 16.583173 0.240159 1.469490266605658 18/sep/2018 16.343014 0.247519 1.5378153949288296 14/sep/2018 16.095495 0.1403 0.8793374195677333 13/sep/2018 15.955195 0.089668 0.565175049022954 12/sep/2018 15.865527 -0.027947 -0.17583946719263516 11/sep/2018 15.893474 0.073708 0.46592345297648524 10/sep/2018 15.819766 0.028864 0.18278879825864286 07/sep/2018 15.790902 -0.105886 -0.6660842429300812 06/sep/2018 15.896788 -0.013967 -0.0877833892860521 05/sep/2018 15.910755 -0.166522 -1.0357599735328316 04/sep/2018 16.077277 -0.06576 -0.4073582932381311 03/sep/2018 16.143037 -0.14962 -0.9183278086563782 31/aug/2018 16.292657 0.03428 0.21084515385514802 30/aug/2018 16.258377 0.023746 0.14626756838513916 29/aug/2018 16.234631 -0.004698 -0.028929766740978028 28/aug/2018 16.239329 0.221332 1.3817707669691786 24/aug/2018 16.017997 0.096055 0.6032869608493737 23/aug/2018 15.921942 -0.124178 -0.7738817857525683 22/aug/2018 16.04612 0.1216 0.763602293821101 21/aug/2018 15.92452 -0.070998 -0.4438618367970328 20/aug/2018 15.995518 -0.025306 -0.15795691906983061 17/aug/2018 16.020824 0.131817 0.8296113155466543 16/aug/2018 15.889007 -0.110855 -0.6928497258288853 15/aug/2018 15.999862 -0.049669 -0.30947321762860236 14/aug/2018 16.049531 0.236232 1.4938818269356697 13/aug/2018 15.813299 -0.337299 -2.0884613684273488 10/aug/2018 16.150598 -0.156854 -0.9618547397839957 09/aug/2018 16.307452 -0.04681 -0.2862250831006621 08/aug/2018 16.354262 0.015362 0.09402101732674782 07/aug/2018 16.3389 0.159699 0.9870635762544764 06/aug/2018 16.179201 -0.115597 -0.7094104511145213 03/aug/2018 16.294798 -0.028958 -0.1773978978857562 02/aug/2018 16.323756 -0.094056 -0.5728899807111935 01/aug/2018 16.417812 0.161887 0.9958645847590956 31/jul/2018 16.255925 -0.261555 -1.5835042633622078 30/jul/2018 16.51748 -0.080717 -0.4862998071417034 27/jul/2018 16.598197 0.105927 0.6422827179035997 26/jul/2018 16.49227 0.064504 0.3926522936837547 25/jul/2018 16.427766 0.08258 0.5052252082050336 24/jul/2018 16.345186 0.112967 0.6959430500537234 23/jul/2018 16.232219 -0.012643 -0.07782768483967423 20/jul/2018 16.244862 0.120066 0.744604768953356 19/jul/2018 16.124796 -0.023241 -0.14392461449029378 18/jul/2018 16.148037 0.056748 0.35266286001077973 17/jul/2018 16.091289 0.060217 0.375626782787826 13/jul/2018 16.031072 0.196046 1.2380529087858776 12/jul/2018 15.835026 -0.079487 -0.4994623460988093 11/jul/2018 15.914513 -0.137587 -0.8571277278362333 10/jul/2018 16.0521 -0.017989 -0.11194088595277848 09/jul/2018 16.070089 0.142787 0.8964920737988141 06/jul/2018 15.927302 0.162001 1.0275794924562494 05/jul/2018 15.765301 -0.138493 -0.8708173659694033 04/jul/2018 15.903794 0.007008 0.04408438284317346 03/jul/2018 15.896786 0.01503 0.09463689027837979 02/jul/2018 15.881756 -0.31253 -1.9298782298892339 29/jun/2018 16.194286 -0.020833 -0.12847885976044948 28/jun/2018 16.215119 -0.019564 -0.12050743460774688 27/jun/2018 16.234683 -0.080785 -0.49514362689442926 26/jun/2018 16.315468 -0.007595 -0.046529257407142276 25/jun/2018 16.323063 -0.107986 -0.6572069744299345 22/jun/2018 16.431049 -0.060179 -0.36491521431878815 21/jun/2018 16.491228 0.010615 0.06440901197061055 20/jun/2018 16.480613 0.055416 0.33738408129899444 19/jun/2018 16.425197 -0.153811 -0.927745495991075 18/jun/2018 16.579008 -0.166818 -0.9961765994702202 15/jun/2018 16.745826 0.038055 0.2277682642406339 14/jun/2018 16.707771 -0.140802 -0.8356909513939251 13/jun/2018 16.848573 0.049509 0.29471284828726174 12/jun/2018 16.799064 -0.005042 -0.030004571501750822 11/jun/2018 16.804106 -0.034588 -0.2054078540770442 08/jun/2018 16.838694 0.015941 0.09475856894528499 07/jun/2018 16.822753 0.124605 0.7462204790615103 06/jun/2018 16.698148 0.001186 0.007103088573837564 05/jun/2018 16.696962 0.210911 1.2793300226961568 01/jun/2018 16.486051 -0.128196 -0.7716028297881933 31/mei/2018 16.614247 -0.117153 -0.7001984293005965 30/mei/2018 16.7314 -0.257125 -1.5135216270982914 29/mei/2018 16.988525 -0.020865 -0.12266753834205694 25/mei/2018 17.00939 -0.071258 -0.4171855775026802 24/mei/2018 17.080648 -0.070255 -0.40962857757402044 23/mei/2018 17.150903 0.023367 0.13642943153060663 22/mei/2018 17.127536 -0.001802 -0.01051996288473028 21/mei/2018 17.129338 -0.095026 -0.5516952614331653 18/mei/2018 17.224364 0.090075 0.5257002493654682 17/mei/2018 17.134289 0.009263 0.05409042882621025 16/mei/2018 17.125026 -0.051121 -0.2976278672975959 15/mei/2018 17.176147 -0.127529 -0.7370052467464139 14/mei/2018 17.303676 0.074512 0.43247600405916387 11/mei/2018 17.229164 0.195259 1.1462961663811086 10/mei/2018 17.033905 0.071305 0.42036598163017463 09/mei/2018 16.9626 -0.141567 -0.8276755015312935 08/mei/2018 17.104167 0.188335 1.1133652781607195 02/mei/2018 16.915832 -0.072206 -0.42504025479575686 01/mei/2018 16.988038 -0.126051 -0.7365335075679459 27/apr/2018 17.114089 0.082033 0.481638857927663 26/apr/2018 17.032056 0.032832 0.1931382279567585 25/apr/2018 16.999224 -0.043036 -0.2525251932548852 24/apr/2018 17.04226 0.084673 0.49932222078530397 23/apr/2018 16.957587 -0.114656 -0.671593064836296 20/apr/2018 17.072243 -0.049392 -0.28847712265797043 19/apr/2018 17.121635 -0.015805 -0.09222497642588391 18/apr/2018 17.13744 0.172302 1.0156239224225585 17/apr/2018 16.965138 -0.033218 -0.19541889815697472 16/apr/2018 16.998356 0.101083 0.5982207898280392 13/apr/2018 16.897273 0.067025 0.39824130933780655 12/apr/2018 16.830248 -0.150671 -0.8872959113696968 11/apr/2018 16.980919 0.017986 0.10603119165771627 10/apr/2018 16.962933 0.055138 0.32610993923217074 09/apr/2018 16.907795 0.078813 0.4683170972551994 06/apr/2018 16.828982 -0.008498 -0.05047073552574376 05/apr/2018 16.83748 0.050063 0.29821740890811255 04/apr/2018 16.787417 0.006279 0.03741700950197776 03/apr/2018 16.781138 -0.048221 -0.28652903536017027 29/mrt/2018 16.829359 0.007679 0.04564942383876046 28/mrt/2018 16.82168 -0.123908 -0.7312109795186806 27/mrt/2018 16.945588 0.335323 2.01876971860473 26/mrt/2018 16.610265 0.035458 0.2139270761946127 23/mrt/2018 16.574807 -0.543336 -3.174035875269882 22/mrt/2018 17.118143 0.283345 1.6830911781656068 20/mrt/2018 16.834798 -0.131109 -0.7727791977169273 19/mrt/2018 16.965907 -0.11491 -0.6727429958414752 16/mrt/2018 17.080817 -0.072553 -0.42296644915838694 15/mrt/2018 17.15337 0.027735 0.16195019921889028 14/mrt/2018 17.125635 -0.011799 -0.06884928046987665 13/mrt/2018 17.137434 0.068461 0.4010844706356967 12/mrt/2018 17.068973 0.330864 1.9767107503004073 09/mrt/2018 16.738109 -0.083131 -0.49420256770606685 08/mrt/2018 16.82124 0.054997 0.32802220509389013 07/mrt/2018 16.766243 -0.128252 -0.7591348542824157 06/mrt/2018 16.894495 0.17564 1.050550411496481 05/mrt/2018 16.718855 -0.255054 -1.502623821065613 01/mrt/2018 16.973909 -0.33784 -1.9515070372150152 28/feb/2018 17.311749 -0.106833 -0.6133277668641455 27/feb/2018 17.418582 0.069812 0.40240316748680166 26/feb/2018 17.34877 0.106879 0.6198798032072004 23/feb/2018 17.241891 0.184285 1.0803684878171063 22/feb/2018 17.057606 -0.046136 -0.2697421418073308 21/feb/2018 17.103742 -0.102324 -0.5946972422400333 20/feb/2018 17.206066 -0.241178 -1.3823272030814724 19/feb/2018 17.447244 0.277698 1.6173869710940523 16/feb/2018 17.169546 0.195038 1.14900532021311 15/feb/2018 16.974508 0.260774 1.5602378259699479 14/feb/2018 16.713734 -0.020789 -0.12422821971083371 13/feb/2018 16.734523 0.039673 0.2376361572580766 09/feb/2018 16.69485 -0.240948 -1.422714182112942 08/feb/2018 16.935798 0.162632 0.9695963183098528 07/feb/2018 16.773166 0.073979 0.4430095908261881 06/feb/2018 16.699187 -0.600957 -3.473710970267068 05/feb/2018 17.300144 -0.328164 -1.8615740092582906 02/feb/2018 17.628308 -0.225737 -1.2643465388375574 01/feb/2018 17.854045 0.276459 1.5727927600524896 31/jan/2018 17.577586 -0.270096 -1.5133393793098735 30/jan/2018 17.847682 -0.175079 -0.971432734418439 29/jan/2018 18.022761 -0.072754 -0.40205542644130327 26/jan/2018 18.095515 -0.048218 -0.2657556744248827 25/jan/2018 18.143733 -0.085264 -0.4677382962979258 24/jan/2018 18.228997 0.082206 0.4530057132415312 23/jan/2018 18.146791 0.255673 1.429049878269206 22/jan/2018 17.891118 -0.001174 -0.00656148468849044 19/jan/2018 17.892292 0.162209 0.9148800939059337 18/jan/2018 17.730083 -0.152011 -0.8500738224505474 17/jan/2018 17.882094 -0.030139 -0.168259311946199 16/jan/2018 17.912233 0.085062 0.47714805675000255 15/jan/2018 17.827171 0.214454 1.217608844790954 12/jan/2018 17.612717 -0.093822 -0.5298720433168785 11/jan/2018 17.706539 -0.05466 -0.3077494937137971 10/jan/2018 17.761199 0.208055 1.185286237041068 09/jan/2018 17.553144 0.210701 1.2149441690539216 05/jan/2018 17.342443 0.095406 0.5531732784013857 04/jan/2018 17.247037 0.452423 2.693857685565146 28/dec/2017 16.794614 -0.035343 -0.21000053654326034 27/dec/2017 16.829957 0.095338 0.5697052320103613 21/dec/2017 16.734619 -0.028589 -0.17054611503955566 20/dec/2017 16.763208 0.011254 0.06718022267730678 19/dec/2017 16.751954 -0.106962 -0.6344536030667689 18/dec/2017 16.858916 0.283974 1.713272963489103 15/dec/2017 16.574942 -0.151611 -0.906409108918018 14/dec/2017 16.726553 0.020591 0.1232553982823617 13/dec/2017 16.705962 0.058951 0.3541236321643567 12/dec/2017 16.647011 -0.03366 -0.20179044356189269 11/dec/2017 16.680671 0.124245 0.7504336986738563 08/dec/2017 16.556426 0.050861 0.3081445560936569 07/dec/2017 16.505565 0.11509 0.7021761114305717 06/dec/2017 16.390475 -0.161278 -0.9743862175806998 05/dec/2017 16.551753 0.013613 0.08231276310395244 04/dec/2017 16.53814 -0.078437 -0.47204066156344954 01/dec/2017 16.616577 -0.077921 -0.46674658920561735 30/nov/2017 16.694498 0.050092 0.30095396615535575 29/nov/2017 16.644406 0.033843 0.20374384661134 28/nov/2017 16.610563 -0.083777 -0.5018287635210497 27/nov/2017 16.69434 0.032036 0.19226632763392146 24/nov/2017 16.662304 0.049418 0.2974678812579584 22/nov/2017 16.612886 0.18126 1.103116636174655 21/nov/2017 16.431626 0.098672 0.6041283162862028 20/nov/2017 16.332954 -0.090451 -0.5507445015208479 17/nov/2017 16.423405 0.103006 0.6311487850266406 16/nov/2017 16.320399 0.199595 1.2381206297154905 15/nov/2017 16.120804 -0.255602 -1.560794230431268 14/nov/2017 16.376406 -0.020655 -0.12596769628410848 13/nov/2017 16.397061 -0.20661 -1.2443633700041394 10/nov/2017 16.603671 -0.072165 -0.4327519172052304 09/nov/2017 16.675836 -0.051382 -0.3071760049997555 08/nov/2017 16.727218 0.09814 0.5901710245150092 07/nov/2017 16.629078 0.221323 1.3488926425339725 06/nov/2017 16.407755 -0.052987 -0.3218992193669034 02/nov/2017 16.460742 0.10465 0.6398227645087836 01/nov/2017 16.356092 0.146928 0.9064502031073287 31/okt/2017 16.209164 -0.119358 -0.7309785907138442 30/okt/2017 16.328522 0.079635 0.4900951062063512 27/okt/2017 16.248887 0.173332 1.07823337981177 26/okt/2017 16.075555 -0.021345 -0.13260317203933678 25/okt/2017 16.0969 -0.010478 -0.06505093504355582 24/okt/2017 16.107378 0.063241 0.39416891042503566 23/okt/2017 16.044137 0.094306 0.5912664529172754 20/okt/2017 15.949831 -0.127432 -0.792622475604212 19/okt/2017 16.077263 0.132613 0.8317084413894316 18/okt/2017 15.94465 -0.066839 -0.41744399911838304 17/okt/2017 16.011489 -0.040831 -0.25436198630478335 16/okt/2017 16.05232 0.138392 0.8696281647120686 13/okt/2017 15.913928 0.130814 0.8288224997931334 12/okt/2017 15.783114 0.024897 0.15799376287304584 11/okt/2017 15.758217 -0.018818 -0.11927462923166489 10/okt/2017 15.777035 0.173249 1.1103010512961407 06/okt/2017 15.603786 0.029242 0.18775509575111798 05/okt/2017 15.574544 -0.001723 -0.011061700470337341 04/okt/2017 15.576267 0.007704 0.049484335837546474 03/okt/2017 15.568563 0.100103 0.6471426373407566 02/okt/2017 15.46846 -0.029179 -0.18828029224322493 29/sep/2017 15.497639 -0.000926 -0.0059747466942907295 28/sep/2017 15.498565 0.084297 0.5468764394131463 27/sep/2017 15.414268 -0.023242 -0.15055536806130004 26/sep/2017 15.43751 -0.082636 -0.532443444797491 25/sep/2017 15.520146 0.084466 0.5472126916339287 22/sep/2017 15.43568 0.032621 0.21178260759762071 21/sep/2017 15.403059 -0.131426 -0.8460274029039263 20/sep/2017 15.534485 0.019433 0.12525256119025577 19/sep/2017 15.515052 0.225167 1.4726533260387504 15/sep/2017 15.289885 0.005434 0.03555247093925716 14/sep/2017 15.284451 -0.055563 -0.36220957816596516 13/sep/2017 15.340014 -0.0067 -0.043657554314233 12/sep/2017 15.346714 0.006481 0.042248380451587665 11/sep/2017 15.340233 0.047109 0.3080403977630731 08/sep/2017 15.293124 0.031197 0.2044106225904501 07/sep/2017 15.261927 0.105301 0.694752248950393 06/sep/2017 15.156626 0.008326 0.05496326320445198 05/sep/2017 15.1483 -0.004462 -0.029446776765846384 04/sep/2017 15.152762 -0.041567 -0.27356917176138545 01/sep/2017 15.194329 -0.006097 -0.04011071794961536 31/aug/2017 15.200426 0.117752 0.7807103700577231 30/aug/2017 15.082674 -0.112029 -0.7372898305416039 29/aug/2017 15.194703 0.066737 0.44114985451448 25/aug/2017 15.127966 0.058649 0.3891948122134533 24/aug/2017 15.069317 -0.127442 -0.8386130226846396 23/aug/2017 15.196759 0.094898 0.628386130689456 22/aug/2017 15.101861 -0.089534 -0.5893731286692236 21/aug/2017 15.191395 -0.029323 -0.19265188409640072 18/aug/2017 15.220718 -0.004815 -0.03162450864610126 17/aug/2017 15.225533 0.101897 0.6737599344496258 16/aug/2017 15.123636 -0.038216 -0.2520536409404339 15/aug/2017 15.161852 0.020222 0.13355233221258214 14/aug/2017 15.14163 -0.177787 -1.1605337200495294 10/aug/2017 15.319417 0.077301 0.5071539935793692 09/aug/2017 15.242116 -0.056145 -0.36700249786560707 08/aug/2017 15.298261 -0.033614 -0.2192425910072969 07/aug/2017 15.331875 0.077628 0.5088943426706019 04/aug/2017 15.254247 -0.153921 -0.9989571764793842 03/aug/2017 15.408168 0.031061 0.2019950826901315 02/aug/2017 15.377107 0.020974 0.1365838652217977 01/aug/2017 15.356133 0.14742 0.9693127880051389 31/jul/2017 15.208713 0.046112 0.30411668815924126 28/jul/2017 15.162601 0.034494 0.2280126654313061 27/jul/2017 15.128107 0.114799 0.7646482707208831 26/jul/2017 15.013308 -0.005366 -0.03572885329290722 25/jul/2017 15.018674 -0.098537 -0.651819968643687 24/jul/2017 15.117211 -0.094862 -0.6235967970966219 21/jul/2017 15.212073 0.052618 0.34709691080583044 20/jul/2017 15.159455 0.09303 0.6174656562522297 19/jul/2017 15.066425 0.021427 0.14241942737380225 18/jul/2017 15.044998 0.056863 0.3793867615950884 14/jul/2017 14.988135 0.153903 1.0374854593079035 13/jul/2017 14.834232 -0.04991 -0.33532332599353054 12/jul/2017 14.884142 0.114763 0.7770333471705209 11/jul/2017 14.769379 0.060807 0.41341198860093287 10/jul/2017 14.708572 0.050384 0.34372597759013596 07/jul/2017 14.658188 -0.176132 -1.187327764265568 06/jul/2017 14.83432 -0.026036 -0.17520441636795242 05/jul/2017 14.860356 0.062023 0.41912153213473435 04/jul/2017 14.798333 -0.007209 -0.04869122656907798 03/jul/2017 14.805542 -0.103651 -0.695215361421641 30/jun/2017 14.909193 -0.084543 -0.5638554660426194 29/jun/2017 14.993736 0.020285 0.1354731117095184 28/jun/2017 14.973451 0.000055 0.00036731814212353695 27/jun/2017 14.973396 -0.043914 -0.2924225443837811 26/jun/2017 15.01731 -0.019162 -0.127436808315142 23/jun/2017 15.036472 0.025693 0.17116366845451525 22/jun/2017 15.010779 0.017534 0.11694599801443917 21/jun/2017 14.993245 -0.034807 -0.23161351850525935 20/jun/2017 15.028052 0.041791 0.27886208574640464 19/jun/2017 14.986261 0.009094 0.060719093270442934 16/jun/2017 14.977167 0.064103 0.4298445979981042 15/jun/2017 14.913064 -0.26029 -1.7154414244866363 14/jun/2017 15.173354 0.119844 0.7961199746770022 13/jun/2017 15.05351 -0.00626 -0.04156769990511143 12/jun/2017 15.05977 0.112137 0.7501990448922582 09/jun/2017 14.947633 -0.058932 -0.39270812474407035 08/jun/2017 15.006565 -0.179157 -1.1797726838407816 07/jun/2017 15.185722 0.005263 0.0346695709266762 06/jun/2017 15.180459 -0.012786 -0.08415582056367814 02/jun/2017 15.193245 0.3685 2.48570886042222 01/jun/2017 14.824745 0.070328 0.476657261347568 31/mei/2017 14.754417 -0.236841 -1.5798607428409277 30/mei/2017 14.991258 0.058783 0.3936587873075294 26/mei/2017 14.932475 0.004803 0.03217514425558118 25/mei/2017 14.927672 0.055524 0.3733421695373123 24/mei/2017 14.872148 -0.029654 -0.19899606772389003 23/mei/2017 14.901802 -0.040871 -0.27351866697477756 22/mei/2017 14.942673 0.140562 0.949607795806963 19/mei/2017 14.802111 -0.010011 -0.06758653486651 18/mei/2017 14.812122 -0.177058 -1.1812387335397934 17/mei/2017 14.98918 0.142002 0.9564241770388959 16/mei/2017 14.847178 0.114251 0.7754806631431759 15/mei/2017 14.732927 -0.056448 -0.3816794151206525 12/mei/2017 14.789375 0.006621 0.04478867740070626 11/mei/2017 14.782754 0.058349 0.3962740769491195 10/mei/2017 14.724405 0.041944 0.2856741795534141 09/mei/2017 14.682461 -0.218712 -1.4677502234220086 08/mei/2017 14.901173 0.24143 1.6468910812420108 02/mei/2017 14.659743 0.095124 0.6531169816388606 28/apr/2017 14.564619 -0.09841 -0.6711437316259826 27/apr/2017 14.663029 0.035615 0.24348117855965518 26/apr/2017 14.627414 0.082575 0.5677271505033503 25/apr/2017 14.544839 0.029993 0.20663670837430861 24/apr/2017 14.514846 0.034695 0.2396038549597998 21/apr/2017 14.480151 0.161046 1.12469319835283 20/apr/2017 14.319105 -0.013424 -0.09366106986422285 19/apr/2017 14.332529 -0.046255 -0.3216892332480966 18/apr/2017 14.378784 0.101236 0.7090573255295657 13/apr/2017 14.277548 -0.081802 -0.5696775968271545 12/apr/2017 14.35935 -0.125001 -0.8630072552094326 11/apr/2017 14.484351 0.147602 1.029536054512777 10/apr/2017 14.336749 0.037106 0.25948899563436656 07/apr/2017 14.299643 0.103528 0.7292699446292172 06/apr/2017 14.196115 -0.181197 -1.2602981697830582 05/apr/2017 14.377312 -0.082091 -0.5677343663497034 04/apr/2017 14.459403 -0.047615 -0.3282204516462308 03/apr/2017 14.507018 0.097029 0.6733454133795661 31/mrt/2017 14.409989 -0.15036 -1.0326675548779771 30/mrt/2017 14.560349 -0.163319 -1.1092276734302893 29/mrt/2017 14.723668 -0.015631 -0.10604981960132569 28/mrt/2017 14.739299 0.20843 1.4343945981482593 27/mrt/2017 14.530869 -0.102426 -0.699951719691293 24/mrt/2017 14.633295 0.138575 0.9560377847933592 23/mrt/2017 14.49472 0.000292 0.0020145672530161246 22/mrt/2017 14.494428 -0.214364 -1.457386847267947 21/mrt/2017 14.708792 0.07142 0.48792911733062466 17/mrt/2017 14.637372 -0.029583 -0.20169830752190895 16/mrt/2017 14.666955 0.216861 1.50075840337094 15/mrt/2017 14.450094 -0.027943 -0.19300268399645615 14/mrt/2017 14.478037 -0.030378 -0.20938193455315415 13/mrt/2017 14.508415 0.079963 0.5542035971703687 10/mrt/2017 14.428452 0.168616 1.1824539917569878 09/mrt/2017 14.259836 0.016718 0.11737598466852553 08/mrt/2017 14.243118 -0.135034 -0.9391610270916596 07/mrt/2017 14.378152 -0.029903 -0.20754362750558628 06/mrt/2017 14.408055 0.052467 0.3654813721318834 03/mrt/2017 14.355588 -0.072091 -0.4996714994837354 02/mrt/2017 14.427679 0.034167 0.23737778521322664 01/mrt/2017 14.393512 -0.073986 -0.5113945756204701 28/feb/2017 14.467498 0.029698 0.20569615869453794 27/feb/2017 14.4378 -0.125608 -0.8624904280646398 24/feb/2017 14.563408 -0.019216 -0.1317732665945443 23/feb/2017 14.582624 0.086526 0.5968916600867351 22/feb/2017 14.496098 0.052003 0.36002947917470773 21/feb/2017 14.444095 0.015405 0.10676644934502023 20/feb/2017 14.42869 -0.01569 -0.10862356155127462 17/feb/2017 14.44438 -0.007237 -0.05007744116108253 16/feb/2017 14.451617 0.140682 0.9830384946895503 15/feb/2017 14.310935 0.109807 0.7732273098305994 14/feb/2017 14.201128 -0.22174 -1.5374196033687613 13/feb/2017 14.422868 0.021778 0.15122466424416486 10/feb/2017 14.40109 0.23922 1.6891837024347773 09/feb/2017 14.16187 -0.266329 -1.8458922004056084 08/feb/2017 14.428199 0.131049 0.9166092542919393 07/feb/2017 14.29715 -0.023506 -0.16414052540609872 06/feb/2017 14.320656 0.058002 0.4066704555828109 03/feb/2017 14.262654 0.044736 0.31464522442737397 02/feb/2017 14.217918 -0.022473 -0.15781167806417676 01/feb/2017 14.240391 -0.067455 -0.4714546130843175 31/jan/2017 14.307846 -0.065407 -0.45506052109428535 30/jan/2017 14.373253 0.091839 0.6430665759006776 27/jan/2017 14.281414 0.006193 0.04338286601657516 26/jan/2017 14.275221 0.092292 0.6507259537152023 25/jan/2017 14.182929 0.108899 0.7737584757173318 24/jan/2017 14.07403 -0.122221 -0.8609385675133526 23/jan/2017 14.196251 0.07542 0.5341045438473132 20/jan/2017 14.120831 0.076311 0.5433507161512106 19/jan/2017 14.04452 -0.117884 -0.8323728090231008 18/jan/2017 14.162404 0.016507 0.11669108010612547 17/jan/2017 14.145897 -0.061724 -0.4344428951194574 16/jan/2017 14.207621 -0.01991 -0.1399399516332103 13/jan/2017 14.227531 -0.03208 -0.2249710738953538 12/jan/2017 14.259611 0.183208 1.3015256809569888 11/jan/2017 14.076403 -0.063744 -0.4508015369288594 10/jan/2017 14.140147 0.016675 0.1180658693556372 06/jan/2017 14.123472 -0.146416 -1.026048697789359 05/jan/2017 14.269888 0.222403 1.5832229043134767 04/jan/2017 14.047485 0.227172 1.643754378066546 29/dec/2016 13.820313 -0.027136 -0.1959638919775043 28/dec/2016 13.847449 -0.087514 -0.6280174550876095 22/dec/2016 13.934963 0.007931 0.05694680675681653 21/dec/2016 13.927032 -0.015753 -0.11298316656249092 20/dec/2016 13.942785 -0.113642 -0.8084700329607233 19/dec/2016 14.056427 0.159304 1.146309203710725 16/dec/2016 13.897123 0.091392 0.6619859535145224 15/dec/2016 13.805731 -0.386558 -2.7237184924856024 14/dec/2016 14.192289 0.017644 0.12447578052219298 13/dec/2016 14.174645 0.085394 0.6060932550637361 12/dec/2016 14.089251 0.021173 0.150503857030079 09/dec/2016 14.068078 0.008059 0.05731855696638817 08/dec/2016 14.060019 0.136549 0.9807109865572303 07/dec/2016 13.92347 0.174189 1.266895338018039 06/dec/2016 13.749281 0.151893 1.1170748381968654 05/dec/2016 13.597388 -0.176562 -1.281854515226206 02/dec/2016 13.77395 0.025514 0.18557747223029586 01/dec/2016 13.748436 0.083216 0.6089620218335307 30/nov/2016 13.66522 -0.12169 -0.8826488313915156 29/nov/2016 13.78691 -0.083243 -0.6001592051652206 28/nov/2016 13.870153 0.128867 0.9378088775679365 25/nov/2016 13.741286 0.077915 0.5702472691402436 24/nov/2016 13.663371 -0.097518 -0.708660610517242 22/nov/2016 13.760889 -0.015277 -0.1108944244719467 21/nov/2016 13.776166 0.108161 0.7913444573659433 18/nov/2016 13.668005 -0.12042 -0.8733412264272388 17/nov/2016 13.788425 0.031904 0.23191910222068501 16/nov/2016 13.756521 0.109115 0.7995292292176257 15/nov/2016 13.647406 -0.020758 -0.15187116572496495 14/nov/2016 13.668164 -0.027276 -0.1991611806557511 11/nov/2016 13.69544 0.038369 0.2809460388688028 10/nov/2016 13.657071 0.527706 4.019280445017714 09/nov/2016 13.129365 -0.608556 -4.42975323558783 08/nov/2016 13.737921 -0.009303 -0.06767184414831678 07/nov/2016 13.747224 -0.032829 -0.23823565845501465 04/nov/2016 13.780053 -0.210776 -1.5065297417329595 02/nov/2016 13.990829 -0.076054 -0.5406599315569768 01/nov/2016 14.066883 0.065246 0.46598836978847546 31/okt/2016 14.001637 0.059942 0.4299477215647021 28/okt/2016 13.941695 0.050438 0.36309169141424713 27/okt/2016 13.891257 -0.091003 -0.6508461436134073 26/okt/2016 13.98226 0.07053 0.5069822372918393 25/okt/2016 13.91173 0.062947 0.45453091437709725 24/okt/2016 13.848783 -0.040673 -0.29283364301668835 21/okt/2016 13.889456 -0.034878 -0.25048235700177834 20/okt/2016 13.924334 0.057555 0.4150567337952094 19/okt/2016 13.866779 0.085812 0.622684895769651 18/okt/2016 13.780967 0.038267 0.27845328792740875 17/okt/2016 13.7427 0.096226 0.7051345277908418 14/okt/2016 13.646474 -0.074711 -0.5444937882551689 13/okt/2016 13.721185 0.066989 0.49061109127186986 12/okt/2016 13.654196 -0.197788 -1.427867661412257 11/okt/2016 13.851984 -0.004158 -0.03000835297444267 07/okt/2016 13.856142 0.08089 0.587212488018368 06/okt/2016 13.775252 0.008574 0.06228082039835609 05/okt/2016 13.766678 -0.006385 -0.04635860592520342 04/okt/2016 13.773063 -0.069338 -0.5009102105913562 03/okt/2016 13.842401 0.024628 0.17823422052164267 30/sep/2016 13.817773 -0.156431 -1.1194269097545735 29/sep/2016 13.974204 0.00693 0.04961598089935087 28/sep/2016 13.967274 -0.163658 -1.158154324145074 27/sep/2016 14.130932 0.142931 1.0218114797103603 26/sep/2016 13.988001 -0.071916 -0.5114966183655281 23/sep/2016 14.059917 -0.09818 -0.6934547771497822 21/sep/2016 14.158097 0.503305 3.685922129022544 20/sep/2016 13.654792 0.132847 0.9824548169660504 16/sep/2016 13.521945 0.115418 0.8609090184206544 15/sep/2016 13.406527 -0.120748 -0.8926261941152228 14/sep/2016 13.527275 -0.142942 -1.0456454348895852 13/sep/2016 13.670217 -0.037426 -0.2730301628077125 12/sep/2016 13.707643 -0.112909 -0.8169644743567406 09/sep/2016 13.820552 -0.164234 -1.1743762114057377 08/sep/2016 13.984786 -0.03509 -0.25028752037464524 07/sep/2016 14.019876 0.031741 0.22691373796435335 06/sep/2016 13.988135 0.226931 1.6490635557760789 05/sep/2016 13.761204 0.132156 0.9696642054529414 02/sep/2016 13.629048 -0.088116 -0.6423776809842034 01/sep/2016 13.717164 0.112719 0.8285453761619823 31/aug/2016 13.604445 0.088186 0.6524438455936661 30/aug/2016 13.516259 -0.011553 -0.08540183734073183 26/aug/2016 13.527812 -0.177182 -1.2928280012380888 25/aug/2016 13.704994 -0.020297 -0.14788028902265168 24/aug/2016 13.725291 0.038482 0.2811612261119447 23/aug/2016 13.686809 -0.050911 -0.37059279123464445 22/aug/2016 13.73772 0.05623 0.4109932470805446 19/aug/2016 13.68149 0.064039 0.4702715655081116 18/aug/2016 13.617451 -0.201426 -1.457614826443567 17/aug/2016 13.818877 0.188347 1.3818024684293273 16/aug/2016 13.63053 -0.114414 -0.8324079021347777 15/aug/2016 13.744944 -0.079542 -0.5753703971344757 12/aug/2016 13.824486 0.131617 0.9612083486667403 10/aug/2016 13.692869 0.048837 0.35793671548117156 09/aug/2016 13.644032 0.201912 1.5020844926246752 08/aug/2016 13.44212 0.196925 1.486765578007723 05/aug/2016 13.245195 -0.115914 -0.8675477462237603 04/aug/2016 13.361109 0.161781 1.2256760344162976 03/aug/2016 13.199328 -0.325584 -2.4072910788624724 02/aug/2016 13.524912 -0.044471 -0.32773045023491487 01/aug/2016 13.569383 0.013618 0.10045910356221135 29/jul/2016 13.555765 0.461061 3.5209730590321096 28/jul/2016 13.094704 -0.048137 -0.3662602324718073 27/jul/2016 13.142841 0.027447 0.20927316403914362 26/jul/2016 13.115394 -0.01505 -0.11461912483690574 25/jul/2016 13.130444 -0.004046 -0.030804393623201205 22/jul/2016 13.13449 -0.112233 -0.8472510522036281 21/jul/2016 13.246723 0.141158 1.0770844294007926 20/jul/2016 13.105565 -0.058491 -0.4443235428351262 19/jul/2016 13.164056 0.062353 0.47591523025670784 15/jul/2016 13.101703 0.02277 0.17409677073810226 14/jul/2016 13.078933 -0.026663 -0.20344744336694034 13/jul/2016 13.105596 0.193133 1.495709997387795 12/jul/2016 12.912463 0.077829 0.6063982814001553 11/jul/2016 12.834634 0.218132 1.7289419840776785 08/jul/2016 12.616502 -0.126371 -0.9916994385802951 07/jul/2016 12.742873 -0.065615 -0.5122774834937582 06/jul/2016 12.808488 -0.158567 -1.2228451255894264 05/jul/2016 12.967055 0.0643 0.4983431832969005 04/jul/2016 12.902755 0.098786 0.7715263915431223 01/jul/2016 12.803969 0.071785 0.563807434765316 30/jun/2016 12.732184 -0.011742 -0.09213801147307353 29/jun/2016 12.743926 0.268949 2.15590778243519 28/jun/2016 12.474977 -0.141607 -1.1223878032278785 27/jun/2016 12.616584 0.245051 1.9807650353436392 24/jun/2016 12.371533 -0.544992 -4.21933917984907 23/jun/2016 12.916525 0.027958 0.2169209346547215 22/jun/2016 12.888567 -0.116256 -0.8939452693819824 21/jun/2016 13.004823 0.14232 1.1064720451377155 20/jun/2016 12.862503 0.270569 2.148748556020068 17/jun/2016 12.591934 0.060702 0.4844056833358444 16/jun/2016 12.531232 -0.119159 -0.9419392649602688 15/jun/2016 12.650391 0.065378 0.51949092146349 14/jun/2016 12.585013 -0.068752 -0.543332359973494 13/jun/2016 12.653765 -0.376966 -2.892899868779426 10/jun/2016 13.030731 -0.119944 -0.9120748554731981 09/jun/2016 13.150675 -0.118079 -0.8899026992285787 08/jun/2016 13.268754 0.170357 1.300594263557594 07/jun/2016 13.098397 -0.024746 -0.18856763200705806 03/jun/2016 13.123143 0.26664 2.0739698812344227 02/jun/2016 12.856503 -0.186256 -1.4280414136303523 01/jun/2016 13.042759 -0.009172 -0.07027312663543808 31/mei/2016 13.051931 -0.02718 -0.20781228938266522 27/mei/2016 13.079111 0.049335 0.3786327562346429 26/mei/2016 13.029776 0.071531 0.5520114799496383 25/mei/2016 12.958245 0.124961 0.9737258210758836 24/mei/2016 12.833284 -0.178654 -1.3730007013559395 23/mei/2016 13.011938 0.065552 0.5063343546222089 20/mei/2016 12.946386 -0.006248 -0.048237292893476336 19/mei/2016 12.952634 -0.069937 -0.537044489909097 18/mei/2016 13.022571 -0.049616 -0.3795539338597283 17/mei/2016 13.072187 0.124133 0.9587000486714066 16/mei/2016 12.948054 0.065815 0.5108972128214668 13/mei/2016 12.882239 -0.221157 -1.6877838386323667 12/mei/2016 13.103396 0.016405 0.12535349034778123 11/mei/2016 13.086991 0.037402 0.28661439069077194 10/mei/2016 13.049589 0.189316 1.4720993870036818 09/mei/2016 12.860273 -0.124483 -0.9586857080718344 06/mei/2016 12.984756 -0.208811 -1.5826728283564255 28/apr/2016 13.193567 -0.124936 -0.9380633844509402 27/apr/2016 13.318503 -0.10519 -0.7836144643653575 26/apr/2016 13.423693 -0.123569 -0.9121326508633257 25/apr/2016 13.547262 0.023006 0.1701091727337903 22/apr/2016 13.524256 -0.097034 -0.7123701205979757 21/apr/2016 13.62129 0.263593 1.97334166211436 20/apr/2016 13.357697 0.045987 0.34546275422165895 19/apr/2016 13.31171 0.36675 2.833148962994092 18/apr/2016 12.94496 -0.42668 -3.190932451068081 15/apr/2016 13.37164 -0.050023 -0.37270344218894486 14/apr/2016 13.421663 0.399741 3.0697542190776446 13/apr/2016 13.021922 0.254929 1.9967818577170051 12/apr/2016 12.766993 0.123179 0.9742234423885071 11/apr/2016 12.643814 -0.021375 -0.1687696883165344 08/apr/2016 12.665189 0.085995 0.6836288557120591 07/apr/2016 12.579194 0.283949 2.3094212437409745 06/apr/2016 12.295245 0.046355 0.37844245478569893 05/apr/2016 12.24889 -0.228127 -1.8283777284265943 04/apr/2016 12.477017 0.125234 1.0138941074337202 01/apr/2016 12.351783 -0.442004 -3.4548331936431333 31/mrt/2016 12.793787 -0.064476 -0.5014363137540429 30/mrt/2016 12.858263 -0.112058 -0.8639570292824672 29/mrt/2016 12.970321 0.24881 1.9558211284807285 24/mrt/2016 12.721511 -0.103759 -0.809020005036931 23/mrt/2016 12.82527 -0.160631 -1.2369646126210265 22/mrt/2016 12.985901 0.195878 1.5314906001341828 18/mrt/2016 12.790023 -0.155983 -1.2048735339687004 17/mrt/2016 12.946006 0.249912 1.9684164279186969 16/mrt/2016 12.696094 -0.204084 -1.582024682140045 15/mrt/2016 12.900178 -0.007372 -0.05711385971776208 14/mrt/2016 12.90755 0.17697 1.3901173395084905 11/mrt/2016 12.73058 0.053746 0.4239702121207866 10/mrt/2016 12.676834 0.118642 0.9447379049468267 09/mrt/2016 12.558192 -0.19153 -1.5022288329110234 08/mrt/2016 12.749722 -0.012875 -0.10088072200352327 07/mrt/2016 12.762597 -0.103404 -0.8036996110912785 04/mrt/2016 12.866001 0.024229 0.18867333885074428 03/mrt/2016 12.841772 0.231788 1.8381308017520086 02/mrt/2016 12.609984 0.440918 3.623269033136972 01/mrt/2016 12.169066 -0.0504 -0.41245664908761154 29/feb/2016 12.219466 -0.024627 -0.20113372219567427 26/feb/2016 12.244093 -0.095709 -0.7756121208427817 25/feb/2016 12.339802 0.045093 0.3667675257706384 24/feb/2016 12.294709 0.029124 0.23744485077556432 23/feb/2016 12.265585 0.026054 0.2128676335719073 22/feb/2016 12.239531 0.04472 0.36671335045701 19/feb/2016 12.194811 -0.087987 -0.716343295721382 18/feb/2016 12.282798 0.33965 2.8438900698542797 17/feb/2016 11.943148 -0.205446 -1.6911092756906685 16/feb/2016 12.148594 0.134599 1.1203517231362257 15/feb/2016 12.013995 0.743087 6.592964825904 12/feb/2016 11.270908 -0.459134 -3.9141718333148336 10/feb/2016 11.730042 -0.326131 -2.7050955556128797 09/feb/2016 12.056173 -0.61954 -4.8876146059791665 08/feb/2016 12.675713 0.240612 1.9349420644030153 05/feb/2016 12.435101 -0.169095 -1.3415770430735923 04/feb/2016 12.604196 -0.045993 -0.3635755955899157 03/feb/2016 12.650189 -0.185957 -1.4486980749517806 02/feb/2016 12.836146 -0.012119 -0.09432401962443956 01/feb/2016 12.848265 0.279985 2.227711349524358 29/jan/2016 12.56828 0.11527 0.9256396646272668 28/jan/2016 12.45301 -0.090932 -0.724907688508126 27/jan/2016 12.543942 0.330963 2.7099285112993314 26/jan/2016 12.212979 -0.277074 -2.218357279989124 25/jan/2016 12.490053 0.141981 1.1498232274641742 22/jan/2016 12.348072 0.535491 4.53322605787846 21/jan/2016 11.812581 -0.443223 -3.616433487350157 20/jan/2016 12.255804 -0.308713 -2.4570224227481248 19/jan/2016 12.564517 -0.008408 -0.06687385791293593 18/jan/2016 12.572925 -0.183131 -1.4356396679349792 15/jan/2016 12.756056 0.087681 0.6921250752365635 14/jan/2016 12.668375 -0.300378 -2.316167175055304 13/jan/2016 12.968753 0.323882 2.561370535136341 12/jan/2016 12.644871 -0.424583 -3.2486667002309355 08/jan/2016 13.069454 -0.042988 -0.3278412976011638 07/jan/2016 13.112442 -0.231178 -1.7324983775017575 06/jan/2016 13.34362 -0.093371 -0.6948802749067853 05/jan/2016 13.436991 -0.036733 -0.2726269292735995 04/jan/2016 13.473724 -0.190738 -1.395869079953532 30/dec/2015 13.664462 0.017906 0.1312125931260605 29/dec/2015 13.646556 0.140236 1.038299107380841 22/dec/2015 13.50632 0.04229 0.31409615100382277 21/dec/2015 13.46403 -0.002315 -0.017191004686126787 18/dec/2015 13.466345 -0.118762 -0.87420732129677 17/dec/2015 13.585107 0.106642 0.7912028558148128 16/dec/2015 13.478465 0.350604 2.670686412660829 15/dec/2015 13.127861 -0.343904 -2.5527761210205195 14/dec/2015 13.471765 -0.175026 -1.2825432733600155 11/dec/2015 13.646791 0.144988 1.0738417676513277 10/dec/2015 13.501803 -0.066046 -0.48678312973559773 09/dec/2015 13.567849 -0.012184 -0.08971995870702229 08/dec/2015 13.580033 -0.111005 -0.8107858586032702 07/dec/2015 13.691038 0.081184 0.5965089706326019 04/dec/2015 13.609854 -0.248372 -1.792235167762454 03/dec/2015 13.858226 0.039871 0.28853651538117236 02/dec/2015 13.818355 -0.075085 -0.5404349102885966 01/dec/2015 13.89344 0.242546 1.7767774037363413 30/nov/2015 13.650894 -0.197467 -1.4259232554668382 27/nov/2015 13.848361 -0.093933 -0.6737270064739705 26/nov/2015 13.942294 0.105464 0.7621976999066983 25/nov/2015 13.83683 -0.14446 -1.033237991630243 24/nov/2015 13.98129 0.051043 0.3664184848983654 20/nov/2015 13.930247 0.013946 0.10021341159550946 19/nov/2015 13.916301 0.207517 1.5137520585341486 18/nov/2015 13.708784 -0.004514 -0.032916954039794076 17/nov/2015 13.713298 0.085361 0.6263677326949779 16/nov/2015 13.627937 -0.15797 -1.1458803544808478 13/nov/2015 13.785907 -0.063972 -0.4618957320854572 12/nov/2015 13.849879 -0.018298 -0.13194235983575925 11/nov/2015 13.868177 0.078148 0.5666993158607571 10/nov/2015 13.790029 -0.007066 -0.05121367940135224 09/nov/2015 13.797095 0.232078 1.710856683777101 06/nov/2015 13.565017 -0.103055 -0.7539834440439003 05/nov/2015 13.668072 0.13067 0.9652516782762306 04/nov/2015 13.537402 0.027107 0.2006395863302763 02/nov/2015 13.510295 -0.282673 -2.0493993751018635 30/okt/2015 13.792968 0.152075 1.1148463667298028 29/okt/2015 13.640893 -0.07083 -0.5165652777553922 28/okt/2015 13.711723 0.012628 0.0921812718285405 27/okt/2015 13.699095 -0.070757 -0.513854469895537 26/okt/2015 13.769852 0.130865 0.959492079580397 23/okt/2015 13.638987 0.190334 1.4152644134695125 22/okt/2015 13.448653 -0.128346 -0.9453193596022214 21/okt/2015 13.576999 0.246672 1.8504572318443502 20/okt/2015 13.330327 -0.003057 -0.022927412875831072 19/okt/2015 13.333384 -0.148067 -1.0983016590721577 16/okt/2015 13.481451 0.089106 0.665350242993292 15/okt/2015 13.392345 0.250467 1.9058691611655503 14/okt/2015 13.141878 -0.22514 -1.6842948816258045 13/okt/2015 13.367018 -0.079725 -0.5928945024085015 09/okt/2015 13.446743 0.254401 1.9283990666706488 08/okt/2015 13.192342 -0.078776 -0.5935897789470337 07/okt/2015 13.271118 0.192065 1.468493169956571 06/okt/2015 13.079053 0.11602 0.8950065929786648 05/okt/2015 12.963033 0.054778 0.4243640987879462 02/okt/2015 12.908255 0.068145 0.5307197524008751 01/okt/2015 12.84011 0.307658 2.454890710931907 30/sep/2015 12.532452 0.338687 2.777542457149207 29/sep/2015 12.193765 -0.581951 -4.5551341310342215 28/sep/2015 12.775716 0.018433 0.14449001405706843 25/sep/2015 12.757283 0.074867 0.5903212763246372 24/sep/2015 12.682416 -0.249045 -1.925884476626423 18/sep/2015 12.931461 -0.166441 -1.270745498019454 17/sep/2015 13.097902 0.124196 0.957290075788676 16/sep/2015 12.973706 0.069733 0.5403994568184542 15/sep/2015 12.903973 -0.009133 -0.070726593586392 14/sep/2015 12.913106 -0.104288 -0.801143454673032 11/sep/2015 13.017394 0.009494 0.07298641594723207 10/sep/2015 13.0079 -0.253694 -1.9129977889535752 09/sep/2015 13.261594 0.693817 5.52060241043424 08/sep/2015 12.567777 -0.301477 -2.3426144203852064 07/sep/2015 12.869254 0.005021 0.03903069852668247 04/sep/2015 12.864233 -0.150529 -1.156602018538641 03/sep/2015 13.014762 0.07278 0.5623559049919865 02/sep/2015 12.941982 -0.130837 -1.0008323376924289 01/sep/2015 13.072819 -0.534629 -3.9289439136566973 28/aug/2015 13.607448 0.404139 3.060891780992174 27/aug/2015 13.203309 0.024313 0.18448294543833232 26/aug/2015 13.178996 0.4927 3.8837183051696096 25/aug/2015 12.686296 -0.567766 -4.283713174119753 24/aug/2015 13.254062 -0.392921 -2.8791784968150105 21/aug/2015 13.646983 -0.301351 -2.160480240866042 20/aug/2015 13.948334 -0.139576 -0.9907502248381769 19/aug/2015 14.08791 -0.177536 -1.2445176968178913 18/aug/2015 14.265446 -0.007054 -0.04942371693816781 17/aug/2015 14.2725 0.05356 0.37668068083837475 14/aug/2015 14.21894 -0.021228 -0.14907127500181178 13/aug/2015 14.240168 -0.046122 -0.32284098950812284 12/aug/2015 14.28629 -0.077815 -0.5417323251257213 11/aug/2015 14.364105 -0.069157 -0.4791501740909297 10/aug/2015 14.433262 0.054519 0.3791638810151903 07/aug/2015 14.378743 0.105547 0.7394769888958297 06/aug/2015 14.273196 0.098809 0.697095401727073 05/aug/2015 14.174387 -0.071325 -0.5006769756401084 04/aug/2015 14.245712 -0.007859 -0.0551370600392 03/aug/2015 14.253571 -0.023552 -0.16496320722319197 31/jul/2015 14.277123 0.160374 1.1360547672838839 30/jul/2015 14.116749 0.066763 0.47518196815285085 29/jul/2015 14.049986 0.008237 0.05866078363884727 28/jul/2015 14.041749 -0.148976 -1.0498124655364685 27/jul/2015 14.190725 -0.072433 -0.5078328375805695 24/jul/2015 14.263158 -0.040139 -0.28062760634838246 23/jul/2015 14.303297 0.071587 0.5030105307092402 22/jul/2015 14.23171 -0.18601 -1.2901485116925562 21/jul/2015 14.41772 0.098737 0.6895531617014979 17/jul/2015 14.318983 0.032454 0.22716504477749633 16/jul/2015 14.286529 0.112195 0.7915363078081834 15/jul/2015 14.174334 0.003135 0.022122334179345022 14/jul/2015 14.171199 0.217175 1.5563610898189655 13/jul/2015 13.954024 0.177315 1.2870635505184873 10/jul/2015 13.776709 -0.120312 -0.8657394991343829 09/jul/2015 13.897021 -0.038256 -0.2745262975396901 08/jul/2015 13.935277 -0.34581 -2.4214543332730907 07/jul/2015 14.281087 0.191894 1.3619942604235742 06/jul/2015 14.089193 -0.26413 -1.8402010461270886 03/jul/2015 14.353323 0.088014 0.6169792746865841 02/jul/2015 14.265309 0.084863 0.5984508526741683 01/jul/2015 14.180446 -0.031809 -0.22381388456652376 30/jun/2015 14.212255 0.068201 0.4821884871197466 29/jun/2015 14.144054 -0.219105 -1.5254652545446306 26/jun/2015 14.363159 -0.057906 -0.4015376118199315 25/jun/2015 14.421065 -0.003709 -0.02571270787327413 24/jun/2015 14.424774 -0.031135 -0.21537905364512186 23/jun/2015 14.455909 0.168178 1.1770798316401674 22/jun/2015 14.287731 0.109288 0.7708039592217566 19/jun/2015 14.178443 0.146265 1.0423542232716831 18/jun/2015 14.032178 -0.008819 -0.06280893016357741 17/jun/2015 14.040997 -0.159992 -1.126625758248246 16/jun/2015 14.200989 -0.099142 -0.6932943481426849 15/jun/2015 14.300131 -0.020537 -0.14340811476112705 12/jun/2015 14.320668 0.067543 0.47388204341153256 11/jun/2015 14.253125 0.063007 0.4440202681894541 10/jun/2015 14.190118 0.139318 0.9915307313462579 09/jun/2015 14.0508 -0.130434 -0.919764810311994 08/jun/2015 14.181234 -0.015338 -0.10804016631620647 05/jun/2015 14.196572 -0.197968 -1.3752992454083284 04/jun/2015 14.39454 -0.016039 -0.11130017745990636 03/jun/2015 14.410579 -0.042837 -0.29637976240357294 02/jun/2015 14.453416 -0.008633 -0.05969416920105858 29/mei/2015 14.462049 -0.175584 -1.1995382040252 28/mei/2015 14.637633 0.060528 0.4152264801550102 27/mei/2015 14.577105 -0.068945 -0.470741257881818 26/mei/2015 14.64605 -0.077226 -0.5245164187644109 22/mei/2015 14.723276 -0.038409 -0.2601938735313753 21/mei/2015 14.761685 0.043649 0.29656810188533306 20/mei/2015 14.718036 0.030593 0.20829357431378628 19/mei/2015 14.687443 -0.054596 -0.37034225726848236 18/mei/2015 14.742039 0.118568 0.8108061348772805 15/mei/2015 14.623471 0.135396 0.9345340909679167 14/mei/2015 14.488075 -0.135115 -0.9239775999627988 13/mei/2015 14.62319 0.116688 0.8043841306470713 12/mei/2015 14.506502 0.036868 0.2547956638018626 11/mei/2015 14.469634 0.064525 0.44793135546561985 08/mei/2015 14.405109 0.082668 0.577192114109599 07/mei/2015 14.322441 -0.037573 -0.2616501627366101 01/mei/2015 14.360014 -0.1057 -0.7306932792947517 30/apr/2015 14.465714 -0.444226 -2.979394953970304 28/apr/2015 14.90994 0.128741 0.8709780580046315 27/apr/2015 14.781199 -0.01777 -0.12007593231663638 24/apr/2015 14.798969 0.020159 0.13640475789322687 23/apr/2015 14.77881 0.064156 0.43600073776794207 22/apr/2015 14.714654 0.082442 0.5634281405982909 21/apr/2015 14.632212 0.218776 1.5178615286459107 20/apr/2015 14.413436 -0.073653 -0.508404414441024 17/apr/2015 14.487089 -0.056195 -0.3863982852841215 16/apr/2015 14.543284 0.095021 0.6576638312854631 15/apr/2015 14.448263 -0.030522 -0.2108049812190733 14/apr/2015 14.478785 0.178699 1.2496358413508841 13/apr/2015 14.300086 -0.049357 -0.3439645706108593 10/apr/2015 14.349443 -0.037436 -0.26020931989488477 09/apr/2015 14.386879 0.013617 0.09473841080751189 08/apr/2015 14.373262 0.123656 0.8677853970137841 07/apr/2015 14.249606 0.155198 1.1011317396232605 02/apr/2015 14.094408 0.215025 1.5492403372685948 01/apr/2015 13.879383 -0.093913 -0.6720891048182189 31/mrt/2015 13.973296 -0.146942 -1.0406481817091184 30/mrt/2015 14.120238 -0.065807 -0.4638854592664834 27/mrt/2015 14.186045 -0.05721 -0.4016638050782634 26/mrt/2015 14.243255 -0.173202 -1.2014186287241033 25/mrt/2015 14.416457 0.111995 0.7829375197752981 24/mrt/2015 14.304462 -0.060373 -0.42028328205649423 23/mrt/2015 14.364835 0.16825 1.1851441737572803 20/mrt/2015 14.196585 0.119003 0.8453369335728252 19/mrt/2015 14.077582 -0.057999 -0.4103050309711359 18/mrt/2015 14.135581 0.154458 1.1047610410122277 17/mrt/2015 13.981123 0.123116 0.8884105773651291 16/mrt/2015 13.858007 -0.036366 -0.2617318536072121 13/mrt/2015 13.894373 0.137685 1.0008586369044643 12/mrt/2015 13.756688 0.209901 1.5494522797176924 11/mrt/2015 13.546787 -0.025163 -0.18540445551302503 10/mrt/2015 13.57195 -0.069959 -0.512824121609373 09/mrt/2015 13.641909 -0.10034 -0.7301570507127327 06/mrt/2015 13.742249 0.0535 0.3908319160501811 05/mrt/2015 13.688749 0.008087 0.059112636508379494 04/mrt/2015 13.680662 -0.106512 -0.7725441051226306 03/mrt/2015 13.787174 0.083972 0.6127910834270706 02/mrt/2015 13.703202 -0.059038 -0.42898539772595157 27/feb/2015 13.76224 0.001599 0.011620098220715153 26/feb/2015 13.760641 0.068553 0.5006760108465561 25/feb/2015 13.692088 0.032117 0.23511762945909623 24/feb/2015 13.659971 0.014424 0.10570481344573435 23/feb/2015 13.645547 0.015117 0.11090625901017062 20/feb/2015 13.63043 0.077715 0.5734275383198126 19/feb/2015 13.552715 0.117071 0.8713463976866311 18/feb/2015 13.435644 0.181305 1.3678916768312626 17/feb/2015 13.254339 -0.039006 -0.2934250183080331 16/feb/2015 13.293345 0.109405 0.8298353906343627 13/feb/2015 13.18394 0.032706 0.24869149161211793 12/feb/2015 13.151234 0.240765 1.8648819032058401 10/feb/2015 12.910469 -0.052947 -0.40843401152905995 09/feb/2015 12.963416 0.112625 0.8764051956023563 06/feb/2015 12.850791 -0.093337 -0.7210759967762989 05/feb/2015 12.944128 -0.060509 -0.4652878815456364 04/feb/2015 13.004637 0.237056 1.8567025343328545 03/feb/2015 12.767581 -0.177402 -1.3704305366797314 02/feb/2015 12.944983 -0.03149 -0.24266994583196835 30/jan/2015 12.976473 0.064938 0.5029456218799702 29/jan/2015 12.911535 -0.193394 -1.4757348170295315 28/jan/2015 13.104929 -0.012227 -0.093213803357984 27/jan/2015 13.117156 0.330651 2.5859372830965146 26/jan/2015 12.786505 -0.086656 -0.6731524603786125 23/jan/2015 12.873161 0.1434 1.1264940480814998 22/jan/2015 12.729761 -0.029957 -0.2347779159382676 21/jan/2015 12.759718 -0.004635 -0.03631206376069355 20/jan/2015 12.764353 0.148921 1.1804669075145424 19/jan/2015 12.615432 0.088992 0.7104332915018153 16/jan/2015 12.52644 -0.18998 -1.4939739329150814 15/jan/2015 12.71642 0.172441 1.37469139576844 14/jan/2015 12.543979 0.010039 0.08009452733936814 13/jan/2015 12.53394 -0.01417 -0.11292537282507087 09/jan/2015 12.54811 0.121587 0.9784474707848688 08/jan/2015 12.426523 0.142504 1.1600763561176517 07/jan/2015 12.284019 -0.083032 -0.6713969239716081 06/jan/2015 12.367051 -0.277126 -2.191728255623122 05/jan/2015 12.644177 -0.093283 -0.7323516619483005 30/dec/2014 12.73746 -0.038415 -0.3006839061903783 29/dec/2014 12.775875 0.030806 0.24170916610965387 22/dec/2014 12.745069 -0.017102 -0.13400541334229105 19/dec/2014 12.762171 0.256283 2.049298698341133 18/dec/2014 12.505888 0.06746 0.542351493291596 17/dec/2014 12.438428 -0.037889 -0.3036873782543358 16/dec/2014 12.476317 -0.114463 -0.9091017395268601 15/dec/2014 12.59078 -0.181539 -1.4213472118884598 12/dec/2014 12.772319 0.125469 0.9920968462502521 11/dec/2014 12.64685 -0.166698 -1.3009511495176824 10/dec/2014 12.813548 -0.265129 -2.0271851655943487 09/dec/2014 13.078677 0.109775 0.8464479105478628 08/dec/2014 12.968902 0.069799 0.5411151457585849 05/dec/2014 12.899103 -0.13072 -1.0032369587829397 04/dec/2014 13.029823 0.087847 0.6787757912702048 03/dec/2014 12.941976 -0.039303 -0.302766776678939 02/dec/2014 12.981279 -0.035777 -0.27484709292177895 01/dec/2014 13.017056 0.148811 1.1564203199426184 28/nov/2014 12.868245 0.078543 0.6141112591990024 27/nov/2014 12.789702 -0.16671 -1.286698817543005 26/nov/2014 12.956412 -0.001264 -0.009754835666519213 25/nov/2014 12.957676 0.053496 0.41456334304078213 21/nov/2014 12.90418 0.082508 0.6435042169227227 20/nov/2014 12.821672 -0.033279 -0.2588808000901754 19/nov/2014 12.854951 -0.099417 -0.7674399862656365 18/nov/2014 12.954368 0.247049 1.944147305973825 17/nov/2014 12.707319 -0.313073 -2.4044821384793944 14/nov/2014 13.020392 0.019226 0.14787904407958485 13/nov/2014 13.001166 0.047311 0.36522718526647086 12/nov/2014 12.953855 0.104204 0.8109480950105182 11/nov/2014 12.849651 0.026146 0.20389121382960432 10/nov/2014 12.823505 -0.00629 -0.04902650432060684 07/nov/2014 12.829795 0.040408 0.31594946653815387 06/nov/2014 12.789387 -0.165452 -1.277144393689493 05/nov/2014 12.954839 -0.108192 -0.828230446670455 04/nov/2014 13.063031 0.22911 1.7851909794364482 31/okt/2014 12.833921 0.185068 1.4631208062897085 30/okt/2014 12.648853 -0.00585 -0.046227872752130174 29/okt/2014 12.654703 0.17305 1.386434953767742 28/okt/2014 12.481653 -0.054187 -0.43225663377962703 27/okt/2014 12.53584 0.172305 1.3936548082728766 24/okt/2014 12.363535 0.102411 0.835249688364623 23/okt/2014 12.261124 -0.142109 -1.1457415981784749 22/okt/2014 12.403233 0.239409 1.9682050644599922 21/okt/2014 12.163824 -0.16829 -1.364648429296064 20/okt/2014 12.332114 0.451594 3.8011299168723256 17/okt/2014 11.88052 -0.25501 -2.1013503324535474 16/okt/2014 12.13553 -0.266386 -2.1479423018185253 15/okt/2014 12.401916 0.184951 1.5138866322364024 14/okt/2014 12.216965 -0.194697 -1.5686617956563755 10/okt/2014 12.411662 -0.167799 -1.3339124784440288 09/okt/2014 12.579461 -0.08324 -0.6573637014725373 08/okt/2014 12.662701 -0.157512 -1.2286223325618693 07/okt/2014 12.820213 0.056249 0.44068598125159236 06/okt/2014 12.763964 0.201141 1.6010812219514674 03/okt/2014 12.562823 -0.129332 -1.0189916527177614 02/okt/2014 12.692155 -0.244087 -1.8868462726655855 01/okt/2014 12.936242 -0.067231 -0.5170234136680255 30/sep/2014 13.003473 -0.150734 -1.1458995589775955 29/sep/2014 13.154207 0.03821 0.2913236408943979 26/sep/2014 13.115997 -0.126569 -0.9557739791517746 25/sep/2014 13.242566 0.21288 1.6338075990472833 24/sep/2014 13.029686 -0.02925 -0.22398455739426243 22/sep/2014 13.058936 -0.010821 -0.08279419426084203 19/sep/2014 13.069757 0.103746 0.8001381458028995 18/sep/2014 12.966011 0.000978 0.007543366839097131 17/sep/2014 12.965033 -0.090896 -0.6962047664321704 16/sep/2014 13.055929 -0.013613 -0.10415820233027294 12/sep/2014 13.069542 -0.03065 -0.2339660365283196 11/sep/2014 13.100192 0.03763 0.2880751877005445 10/sep/2014 13.062562 0.018704 0.14339315868050695 09/sep/2014 13.043858 -0.087811 -0.6686964162742756 08/sep/2014 13.131669 -0.013155 -0.10007741450170805 05/sep/2014 13.144824 -0.002146 -0.016323152787296236 04/sep/2014 13.14697 -0.065764 -0.4977319606979146 03/sep/2014 13.212734 0.072014 0.548021721793022 02/sep/2014 13.14072 0.043527 0.3323383873170381 01/sep/2014 13.097193 -0.001615 -0.012329366153011785 29/aug/2014 13.098808 -0.04282 -0.3258348204651661 28/aug/2014 13.141628 -0.038699 -0.2936118352754071 27/aug/2014 13.180327 0.022174 0.1685190923072562 26/aug/2014 13.158153 -0.012757 -0.09685739254159356 22/aug/2014 13.17091 -0.088005 -0.6637420935272608 21/aug/2014 13.258915 0.062063 0.4702863986047582 20/aug/2014 13.196852 -0.074818 -0.5637421665849136 19/aug/2014 13.27167 0.061377 0.46461497863824824 18/aug/2014 13.210293 -0.024294 -0.18356447390462582 15/aug/2014 13.234587 0.007372 0.05573357656921733 14/aug/2014 13.227215 0.079475 0.6044765107919688 13/aug/2014 13.14774 0.021898 0.16683120214307012 12/aug/2014 13.125842 0.047931 0.3665034882100054 11/aug/2014 13.077911 0.214987 1.6713695890607765 08/aug/2014 12.862924 -0.278703 -2.120764803323059 07/aug/2014 13.141627 0.083891 0.6424620623360742 06/aug/2014 13.057736 -0.067233 -0.5122526384633747 05/aug/2014 13.124969 -0.177508 -1.3343980974370413 04/aug/2014 13.302477 -0.057902 -0.433385909187157 01/aug/2014 13.360379 -0.031158 -0.2326693343714019 31/jul/2014 13.391537 -0.028675 -0.2136702460438032 30/jul/2014 13.420212 -0.058444 -0.4336040626009003 29/jul/2014 13.478656 -0.006426 -0.047652657951950166 28/jul/2014 13.485082 0.05492 0.40893028691686667 25/jul/2014 13.430162 0.114773 0.8619575440116695 24/jul/2014 13.315389 -0.062498 -0.46717392664476837 23/jul/2014 13.377887 -0.014496 -0.10824063200701474 22/jul/2014 13.392383 0.078033 0.5860819341537514 18/jul/2014 13.31435 -0.084882 -0.6334840683406332 17/jul/2014 13.399232 0.010926 0.08160853210256772 16/jul/2014 13.388306 0.00588 0.043938221664741504 15/jul/2014 13.382426 0.075527 0.5675777654884132 14/jul/2014 13.306899 0.072243 0.5458623178418842 11/jul/2014 13.234656 -0.050623 -0.38104581770544677 10/jul/2014 13.285279 -0.066156 -0.49549730047743934 09/jul/2014 13.351435 -0.061423 -0.4579411785318237 08/jul/2014 13.412858 -0.016761 -0.12480622123382651 07/jul/2014 13.429619 -0.027142 -0.2016978677112568 04/jul/2014 13.456761 0.082018 0.6132304747837024 03/jul/2014 13.374743 -0.083898 -0.6233764612638082 02/jul/2014 13.458641 0.021689 0.16141309427911926 01/jul/2014 13.436952 0.119957 0.9007812948792127 30/jun/2014 13.316995 0.088549 0.6693832367006677 27/jun/2014 13.228446 -0.084548 -0.6350787809263642 26/jun/2014 13.312994 0.069408 0.5240876602454955 25/jun/2014 13.243586 -0.034741 -0.2616368763926359 24/jun/2014 13.278327 -0.031893 -0.23961286890825245 23/jun/2014 13.31022 0.006579 0.04945262729203231 20/jun/2014 13.303641 -0.038201 -0.2863247818404685 19/jun/2014 13.341842 0.261761 2.001218493983332 18/jun/2014 13.080081 0.11909 0.9188340613769426 17/jun/2014 12.960991 -0.006919 -0.05335478114823437 16/jun/2014 12.96791 -0.076115 -0.5835238739576166 13/jun/2014 13.044025 0.027056 0.20785176641351763 12/jun/2014 13.016969 -0.00077 -0.005915005670339527 11/jun/2014 13.017739 0.167156 1.3007658874309438 10/jun/2014 12.850583 -0.045916 -0.356034610633475 09/jun/2014 12.896499 0.001853 0.014370305318967267 06/jun/2014 12.894646 0.004037 0.03131737220483532 05/jun/2014 12.890609 0.004287 0.033267832357440706 04/jun/2014 12.886322 0.033239 0.2586072150938417 03/jun/2014 12.853083 0.196852 1.5553761621449544 30/mei/2014 12.656231 -0.212757 -1.6532535425474015 29/mei/2014 12.868988 0.053353 0.4163117941483196 28/mei/2014 12.815635 0.069683 0.5467069074165665 27/mei/2014 12.745952 0.122055 0.9668567479598416 23/mei/2014 12.623897 0.101479 0.8103786345416676 22/mei/2014 12.522418 0.186666 1.5132113550920934 21/mei/2014 12.335752 -0.058564 -0.4725069136530003 20/mei/2014 12.394316 0.012902 0.10420457631091247 19/mei/2014 12.381414 -0.060421 -0.4856277229202927 16/mei/2014 12.441835 -0.185794 -1.4713292574560117 15/mei/2014 12.627629 -0.024727 -0.19543395712229406 14/mei/2014 12.652356 0.097378 0.7756126693332318 13/mei/2014 12.554978 0.215781 1.7487442659356196 12/mei/2014 12.339197 -0.122583 -0.9836716745119879 09/mei/2014 12.46178 0.045007 0.36246937912129024 08/mei/2014 12.416773 0.104328 0.8473377952145167 07/mei/2014 12.312445 -0.253118 -2.0143785041704856 02/mei/2014 12.565563 0.008226 0.06550751962776821 01/mei/2014 12.557337 0.192749 1.5588792768509554 30/apr/2014 12.364588 0.076938 0.6261408812913779 28/apr/2014 12.28765 -0.168763 -1.3548282318513363 25/apr/2014 12.456413 0.073447 0.5931293035933395 24/apr/2014 12.382966 -0.094179 -0.7548120984407891 23/apr/2014 12.477145 0.145477 1.1797025349693164 22/apr/2014 12.331668 -0.072978 -0.5883118309059364 17/apr/2014 12.404646 -0.002454 -0.019778997509490533 16/apr/2014 12.4071 0.251651 2.07027317542939 15/apr/2014 12.155449 0.055411 0.45794071059942126 14/apr/2014 12.100038 -0.035706 -0.2942217634122803 11/apr/2014 12.135744 -0.184714 -1.4992462130872082 10/apr/2014 12.320458 0.026699 0.2171752350115209 09/apr/2014 12.293759 -0.222987 -1.7815093475572645 08/apr/2014 12.516746 -0.112532 -0.8910406438119424 07/apr/2014 12.629278 -0.142458 -1.1154161031828407 04/apr/2014 12.771736 0.029875 0.23446339588855977 03/apr/2014 12.741861 0.041672 0.32812110118991145 02/apr/2014 12.700189 0.068822 0.54484997546188 01/apr/2014 12.631367 -0.062873 -0.49528762651407254 31/mrt/2014 12.69424 0.169328 1.3519296582682576 28/mrt/2014 12.524912 -0.005929 -0.04731526000529414 27/mrt/2014 12.530841 0.174791 1.4146187495194662 26/mrt/2014 12.35605 0.094507 0.7707594386774976 25/mrt/2014 12.261543 -0.00341 -0.02780279712445698 24/mrt/2014 12.264953 0.175924 1.4552368101689557 20/mrt/2014 12.089029 -0.294121 -2.375171099437542 19/mrt/2014 12.38315 -0.03469 -0.2793561521166322 18/mrt/2014 12.41784 0.127087 1.0340049954628492 17/mrt/2014 12.290753 -0.107075 -0.8636593442012584 14/mrt/2014 12.397828 -0.333792 -2.6217559116593177 13/mrt/2014 12.73162 0.033279 0.2620736047330907 12/mrt/2014 12.698341 -0.22464 -1.7382986170141395 11/mrt/2014 12.922981 0.062728 0.4877664537392849 10/mrt/2014 12.860253 -0.097031 -0.7488529231897673 07/mrt/2014 12.957284 0.058174 0.45099235528652754 06/mrt/2014 12.89911 0.074806 0.5833143069596604 05/mrt/2014 12.824304 0.06679 0.5235346008634597 04/mrt/2014 12.757514 -0.016073 -0.12582996459804124 03/mrt/2014 12.773587 -0.081347 -0.6328076052354683 28/feb/2014 12.854934 -0.060203 -0.4661429452897015 27/feb/2014 12.915137 -0.057732 -0.44502106665842384 26/feb/2014 12.972869 -0.088749 -0.6794640602718591 25/feb/2014 13.061618 0.189217 1.4699433306964256 24/feb/2014 12.872401 -0.009935 -0.07712110598574669 21/feb/2014 12.882336 0.245919 1.9461133642550732 20/feb/2014 12.636417 -0.265052 -2.0544327161503855 19/feb/2014 12.901469 -0.037764 -0.29185655749455935 18/feb/2014 12.939233 0.297603 2.3541505328031276 17/feb/2014 12.64163 0.07341 0.5840922580922359 14/feb/2014 12.56822 -0.1278 -1.0066146713694528 13/feb/2014 12.69602 -0.169919 -1.3206886803986868 12/feb/2014 12.865939 0.096169 0.7530989203407735 10/feb/2014 12.76977 0.184606 1.4668541466761975 07/feb/2014 12.585164 0.242659 1.966043359917618 06/feb/2014 12.342505 -0.10404 -0.835894619751907 05/feb/2014 12.446545 0.281943 2.317733042149673 04/feb/2014 12.164602 -0.603591 -4.727301662811644 03/feb/2014 12.768193 -0.158557 -1.2265805403523702 31/jan/2014 12.92675 0.051034 0.3963585403716578 30/jan/2014 12.875716 -0.400121 -3.0139041327488427 29/jan/2014 13.275837 0.395717 3.072308332531063 28/jan/2014 12.88012 -0.098552 -0.759338089443974 27/jan/2014 12.978672 -0.376684 -2.820471427343457 24/jan/2014 13.355356 -0.0777 -0.5784238523237005 23/jan/2014 13.433056 -0.043371 -0.3218286271279472 22/jan/2014 13.476427 0.046437 0.3457709201570515 21/jan/2014 13.42999 -0.002866 -0.02133574572674642 20/jan/2014 13.432856 -0.014809 -0.11012320726311965 17/jan/2014 13.447665 0.008851 0.06586146664430358 16/jan/2014 13.438814 0.029458 0.2196824366509473 15/jan/2014 13.409356 0.15677 1.1829389373515478 14/jan/2014 13.252586 -0.244851 -1.814055512909599 10/jan/2014 13.497437 0.09604 0.71664170533863 09/jan/2014 13.401397 -0.094367 -0.6992342189741907 08/jan/2014 13.495764 0.210237 1.5824513397172728 07/jan/2014 13.285527 -0.110303 -0.8234129576144218 06/jan/2014 13.39583 -0.060809 -0.45188846932729637 30/dec/2013 13.456639 0.113757 0.8525669341900798 27/dec/2013 13.342882 0.235902 1.7998196380859663 24/dec/2013 13.10698 -0.057722 -0.4384603616549771 20/dec/2013 13.164702 0.004778 0.0363072005583011 19/dec/2013 13.159924 0.016571 0.12607893891307645 18/dec/2013 13.143353 0.147754 1.1369541334724163 17/dec/2013 12.995599 0.131861 1.0250597454643433 16/dec/2013 12.863738 -0.15542 -1.193779198316819 13/dec/2013 13.019158 -0.045235 -0.34624647314268636 12/dec/2013 13.064393 -0.168027 -1.2698130802982373 11/dec/2013 13.23242 -0.010222 -0.07719003503983571 10/dec/2013 13.242642 0.038952 0.2950084408222247 09/dec/2013 13.20369 0.160485 1.2304107771057804 06/dec/2013 13.043205 -0.015832 -0.12123405424151873 05/dec/2013 13.059037 -0.046462 -0.3545229372799922 04/dec/2013 13.105499 -0.264506 -1.9783537852080084 03/dec/2013 13.370005 0.114076 0.8605658645274881 02/dec/2013 13.255929 -0.087175 -0.653333737037499 29/nov/2013 13.343104 -0.043045 -0.32156372979263864 28/nov/2013 13.386149 0.146669 1.1078154126899245 27/nov/2013 13.23948 -0.146007 -1.0907858638240058 26/nov/2013 13.385487 -0.038817 -0.28915465561566545 25/nov/2013 13.424304 0.062933 0.47100705459043085 22/nov/2013 13.361371 0.012113 0.09073912572519012 21/nov/2013 13.349258 -0.00573 -0.042905317473890654 20/nov/2013 13.354988 -0.003377 -0.025280039885120672 19/nov/2013 13.358365 -0.07885 -0.5868031433596917 18/nov/2013 13.437215 0.063491 0.4747443569195835 15/nov/2013 13.373724 0.186156 1.4116021998900783 14/nov/2013 13.187568 0.09176 0.7006822335819218 13/nov/2013 13.095808 0.00371 0.028337704163228842 12/nov/2013 13.092098 0.176587 1.3672474902464176 11/nov/2013 12.915511 0.091046 0.7099399468125961 08/nov/2013 12.824465 -0.1033 -0.7990553664921972 07/nov/2013 12.927765 -0.133455 -1.0217651949817859 06/nov/2013 13.06122 0.086633 0.6677129684359124 05/nov/2013 12.974587 0.022496 0.17368624108647784 01/nov/2013 12.952091 -0.201805 -1.53418424472871 31/okt/2013 13.153896 -0.109997 -0.8292964968882062 30/okt/2013 13.263893 0.12391 0.9429996979448146 29/okt/2013 13.139983 -0.104973 -0.7925507642305494 28/okt/2013 13.244956 0.180734 1.3834271952818928 25/okt/2013 13.064222 -0.283745 -2.1257544313677132 24/okt/2013 13.347967 0.059886 0.45067455564125475 23/okt/2013 13.288081 -0.084763 -0.6338442293950337 22/okt/2013 13.372844 0.020746 0.1553763311203977 21/okt/2013 13.352098 0.021109 0.15834534106959355 18/okt/2013 13.330989 -0.016107 -0.12067793623421903 17/okt/2013 13.347096 0.248841 1.89980268363992 16/okt/2013 13.098255 -0.037006 -0.2817302221859162 15/okt/2013 13.135261 -0.029085 -0.22093767514162876 11/okt/2013 13.164346 0.17304 1.331967702092461 10/okt/2013 12.991306 0.010163 0.07829048643867494 09/okt/2013 12.981143 0.152411 1.1880441496478373 08/okt/2013 12.828732 0.028057 0.21918375398172363 07/okt/2013 12.800675 -0.165105 -1.2733904169282526 04/okt/2013 12.96578 -0.094372 -0.7225949590785773 03/okt/2013 13.060152 -0.000728 -0.005573897011533679 02/okt/2013 13.06088 -0.092408 -0.7025467700547574 01/okt/2013 13.153288 -0.003354 -0.025492827121084544 30/sep/2013 13.156642 -0.255541 -1.9052901380781935 27/sep/2013 13.412183 0.059619 0.44649851519153927 26/sep/2013 13.352564 0.150137 1.1371924268166755 25/sep/2013 13.202427 -0.024763 -0.18721285473331825 24/sep/2013 13.22719 0.072973 0.5547498570230368 20/sep/2013 13.154217 0.016653 0.1267586593679011 19/sep/2013 13.137564 0.167275 1.289678279335179 18/sep/2013 12.970289 0.191101 1.495408002448982 17/sep/2013 12.779188 -0.052536 -0.4094227712503791 13/sep/2013 12.831724 -0.030794 -0.23940880004988138 12/sep/2013 12.862518 0.05108 0.39870621861495953 11/sep/2013 12.811438 0.053459 0.4190240476175733 10/sep/2013 12.757979 0.072715 0.5732241757049755 09/sep/2013 12.685264 0.177709 1.4208132604653747 06/sep/2013 12.507555 0.028404 0.2276116380032584 05/sep/2013 12.479151 -0.035873 -0.28663948227346586 04/sep/2013 12.515024 0.107868 0.8694014970070498 03/sep/2013 12.407156 0.297723 2.4586039660155845 02/sep/2013 12.109433 -0.030421 -0.25058785715215354 30/aug/2013 12.139854 -0.066668 -0.5461670408655307 29/aug/2013 12.206522 -0.061447 -0.5008734534624273 28/aug/2013 12.267969 -0.27954 -2.227852556232476 27/aug/2013 12.547509 0.076778 0.6156655933000239 23/aug/2013 12.470731 0.271693 2.227167420906468 22/aug/2013 12.199038 -0.151118 -1.2236120742118561 21/aug/2013 12.350156 -0.115484 -0.926418539280775 20/aug/2013 12.46564 -0.171383 -1.3561975791291985 19/aug/2013 12.637023 0.019221 0.15233239513506394 16/aug/2013 12.617802 -0.072894 -0.5743893006341023 15/aug/2013 12.690696 -0.185948 -1.4440719181177952 14/aug/2013 12.876644 0.17683 1.3923825970994537 13/aug/2013 12.699814 0.035027 0.27656998889914214 12/aug/2013 12.664787 -0.109463 -0.8569035364111396 09/aug/2013 12.77425 -0.028874 -0.2255230832724888 08/aug/2013 12.803124 -0.084445 -0.6552438244947515 07/aug/2013 12.887569 -0.301419 -2.2853838368796757 06/aug/2013 13.188988 0.225474 1.739296922115408 05/aug/2013 12.963514 -0.114404 -0.8747875617510371 02/aug/2013 13.077918 0.417891 3.3008697374816025 01/aug/2013 12.660027 0.251147 2.0239296374854137 31/jul/2013 12.40888 -0.221179 -1.7512111384436129 30/jul/2013 12.630059 0.196279 1.578594763619752 29/jul/2013 12.43378 -0.401504 -3.1281271220800413 26/jul/2013 12.835284 -0.200085 -1.5349392871041856 25/jul/2013 13.035369 -0.123107 -0.935571870177063 24/jul/2013 13.158476 -0.087977 -0.6641551515715188 23/jul/2013 13.246453 0.027149 0.20537389865608657 22/jul/2013 13.219304 0.16612 1.272639686991312 19/jul/2013 13.053184 -0.06988 -0.5324975935497991 18/jul/2013 13.123064 -0.014479 -0.11021086667423277 17/jul/2013 13.137543 -0.035139 -0.2667566103850378 16/jul/2013 13.172682 0.11793 0.9033492172045857 12/jul/2013 13.054752 -0.010276 -0.07865272083611302 11/jul/2013 13.065028 0.172761 1.340035852499797 10/jul/2013 12.892267 0.102806 0.8038337190285032 09/jul/2013 12.789461 0.2653 2.1183055695307655 08/jul/2013 12.524161 -0.197221 -1.5503111218576724 05/jul/2013 12.721382 0.085476 0.6764532752934376 04/jul/2013 12.635906 -0.087881 -0.690682734629242 03/jul/2013 12.723787 0.108738 0.8619704925442621 02/jul/2013 12.615049 0.149596 1.200084746218208 01/jul/2013 12.465453 0.129495 1.0497360642764835 28/jun/2013 12.335958 0.279629 2.3193544237221793 27/jun/2013 12.056329 0.199748 1.6847015172417747 26/jun/2013 11.856581 -0.03432 -0.28862404959893284 25/jun/2013 11.890901 -0.140026 -1.163883714031346 24/jun/2013 12.030927 -0.142098 -1.1673187231604305 21/jun/2013 12.173025 0.169892 1.4153971300659587 20/jun/2013 12.003133 -0.571742 -4.546701259455859 19/jun/2013 12.574875 0.305114 2.486715103904632 18/jun/2013 12.269761 -0.077158 -0.6249170339580263 17/jun/2013 12.346919 0.278366 2.306539980393673 14/jun/2013 12.068553 0.10933 0.9141898265464237 13/jun/2013 11.959223 -0.426095 -3.44032345394765 12/jun/2013 12.385318 0.087734 0.7134246856943608 11/jun/2013 12.297584 0.175089 1.444331385576979 10/jun/2013 12.122495 0.383304 3.2651653763875212 07/jun/2013 11.739191 -0.020143 -0.17129371442294267 06/jun/2013 11.759334 -0.075261 -0.635940646891592 05/jun/2013 11.834595 -0.302852 -2.495187002670331 04/jun/2013 12.137447 0.013199 0.10886448380138711 31/mei/2013 12.124248 -0.229311 -1.8562343046242786 30/mei/2013 12.353559 -0.477855 -3.7241024255004165 29/mei/2013 12.831414 0.272198 2.1673168134061873 28/mei/2013 12.559216 -0.409063 -3.154335282268372 24/mei/2013 12.968279 0.064799 0.502182357007567 23/mei/2013 12.90348 -0.66158 -4.877088638015608 22/mei/2013 13.56506 -0.064109 -0.470380842735166 21/mei/2013 13.629169 0.003989 0.029276677445729156 20/mei/2013 13.62518 0.258681 1.9352936023112708 17/mei/2013 13.366499 -0.064536 -0.4804990829076091 16/mei/2013 13.431035 -0.006895 -0.051309985987425144 15/mei/2013 13.43793 0.250318 1.898129850954062 14/mei/2013 13.187612 -0.066382 -0.5008452546455053 13/mei/2013 13.253994 0.251526 1.9344481370767457 10/mei/2013 13.002468 0.008864 0.06821817872854984 09/mei/2013 12.993604 -0.207318 -1.570481213357673 08/mei/2013 13.200922 0.117181 0.8956230484843746 07/mei/2013 13.083741 0.241061 1.8770303394618568 02/mei/2013 12.84268 -0.152501 -1.1735196300844135 01/mei/2013 12.995181 -0.082878 -0.633717893458043 30/apr/2013 13.078059 0.069214 0.5320533836785664 26/apr/2013 13.008845 0.124026 0.9625746391936123 25/apr/2013 12.884819 0.076897 0.6003862297100185 24/apr/2013 12.807922 0.22354 1.7763287859507126 23/apr/2013 12.584382 -0.044633 -0.35341631948334845 22/apr/2013 12.629015 0.184865 1.4855574707794426 19/apr/2013 12.44415 -0.085644 -0.6835228097125938 18/apr/2013 12.529794 -0.245256 -1.9198046191600033 17/apr/2013 12.77505 0.204472 1.6265918719091517 16/apr/2013 12.570578 -0.150067 -1.1797121922669802 15/apr/2013 12.720645 -0.073518 -0.5746214113420315 12/apr/2013 12.794163 0.125974 0.9944120663182401 11/apr/2013 12.668189 0.320903 2.598976001689764 10/apr/2013 12.347286 0.166549 1.3673146378581198 09/apr/2013 12.180737 -0.010992 -0.0901594843520554 08/apr/2013 12.191729 0.178178 1.4831418287565434 05/apr/2013 12.013551 0.234961 1.9948143198803931 04/apr/2013 11.77859 -0.119396 -1.0034975667310417 03/apr/2013 11.897986 0.298404 2.572540976045516 02/apr/2013 11.599582 -0.435601 -3.6193965642234107 28/mrt/2013 12.035183 -0.080445 -0.6639771376275336 27/mrt/2013 12.115628 0.100421 0.8357825212665916 26/mrt/2013 12.015207 -0.029737 -0.2468836716883034 25/mrt/2013 12.044944 0.128984 1.0824474066713887 22/mrt/2013 11.91596 -0.14844 -1.2303968701303007 21/mrt/2013 12.0644 0.105248 0.8800623990731116 19/mrt/2013 11.959152 0.212879 1.812311019844337 18/mrt/2013 11.746273 -0.264876 -2.2052511379219424 15/mrt/2013 12.011149 0.28243 2.4080208588849303 14/mrt/2013 11.728719 0.063554 0.5448186973780482 13/mrt/2013 11.665165 -0.064118 -0.5466489298621238 12/mrt/2013 11.729283 -0.016062 -0.13675204942894398 11/mrt/2013 11.745345 0.231813 2.0133960629978707 08/mrt/2013 11.513532 0.008459 0.07352408802621244 07/mrt/2013 11.505073 -0.120729 -1.0384573898643723 06/mrt/2013 11.625802 0.156739 1.3666242830822362 05/mrt/2013 11.469063 -0.057727 -0.500807249893509 04/mrt/2013 11.52679 0.105638 0.92493296648184 01/mrt/2013 11.421152 -0.044644 -0.38936677401202674 28/feb/2013 11.465796 0.185591 1.6452803827590012 27/feb/2013 11.280205 -0.156815 -1.371117651276294 26/feb/2013 11.43702 0.086099 0.7585199474121967 25/feb/2013 11.350921 0.13615 1.2140238975900624 22/feb/2013 11.214771 -0.029467 -0.26206311179112357 21/feb/2013 11.244238 -0.042679 -0.37812805746688843 20/feb/2013 11.286917 0.099606 0.8903480023036814 19/feb/2013 11.187311 0.05845 0.5252109807104249 18/feb/2013 11.128861 0.197736 1.8089263456414595 15/feb/2013 10.931125 -0.227992 -2.0431007220374156 14/feb/2013 11.159117 0.021666 0.1945328423891607 13/feb/2013 11.137451 -0.177582 -1.5694342208281673 12/feb/2013 11.315033 0.1071 0.955573164115096 08/feb/2013 11.207933 -0.085169 -0.7541683409925811 07/feb/2013 11.293102 0.037626 0.33429061551905936 06/feb/2013 11.255476 0.349453 3.2042202735130854 05/feb/2013 10.906023 -0.280754 -2.5096951516956136 04/feb/2013 11.186777 0.153305 1.3894538364714208 01/feb/2013 11.033472 -0.134791 -1.2069110478505027 31/jan/2013 11.168263 0.041261 0.37081866256517254 30/jan/2013 11.127002 0.112664 1.0228848978486043 29/jan/2013 11.014338 0.094737 0.867586645336217 28/jan/2013 10.919601 -0.004375 -0.04004952043102255 25/jan/2013 10.923976 0.125796 1.1649740974867988 24/jan/2013 10.79818 -0.05542 -0.5106139898282598 23/jan/2013 10.8536 -0.170973 -1.5508355743120392 22/jan/2013 11.024573 0.107161 0.9815604650625991 21/jan/2013 10.917412 -0.078236 -0.7115178659775213 18/jan/2013 10.995648 0.193641 1.7926390901246407 17/jan/2013 10.802007 -0.070006 -0.643910193999952 16/jan/2013 10.872013 -0.216474 -1.952241094749897 15/jan/2013 11.088487 0.149584 1.3674497342192358 11/jan/2013 10.938903 0.020256 0.18551749131554487 10/jan/2013 10.918647 0.08596 0.7935242659554366 09/jan/2013 10.832687 -0.005061 -0.046697893326178096 08/jan/2013 10.837748 -0.047049 -0.4322450845890833 07/jan/2013 10.884797 -0.063829 -0.5829863948225101 04/jan/2013 10.948626 0.127388 1.1772035694991645 28/dec/2012 10.821238 0.061341 0.5700891002952909 27/dec/2012 10.759897 0.057298 0.5353652883752815 21/dec/2012 10.702599 -0.049483 -0.46021784432075574 20/dec/2012 10.752082 -0.030142 -0.2795527156549521 19/dec/2012 10.782224 0.267595 2.5449780491541834 18/dec/2012 10.514629 0.091766 0.880429878047903 17/dec/2012 10.422863 0.061895 0.5973862673835109 14/dec/2012 10.360968 0.042138 0.4083602501446385 13/dec/2012 10.31883 0.027073 0.2630551809569542 12/dec/2012 10.291757 0.006449 0.06270108780407938 11/dec/2012 10.285308 -0.038604 -0.3739280226332809 10/dec/2012 10.323912 -0.022464 -0.21711950155300755 07/dec/2012 10.346376 0.022661 0.21950431603352089 06/dec/2012 10.323715 0.077742 0.7587566354117857 05/dec/2012 10.245973 -0.059762 -0.57989071133694 04/dec/2012 10.305735 0.050839 0.4957534430383302 03/dec/2012 10.254896 0.019512 0.1906328086957949 30/nov/2012 10.235384 0.00503 0.049167409065219055 29/nov/2012 10.230354 0.065656 0.645921797184727 28/nov/2012 10.164698 -0.087189 -0.8504678211923327 27/nov/2012 10.251887 0.000512 0.004994451963760959 26/nov/2012 10.251375 0.095232 0.9376788018837466 22/nov/2012 10.156143 0.111235 1.1073769914069895 21/nov/2012 10.044908 -0.006751 -0.06716304243906404 20/nov/2012 10.051659 -0.085843 -0.8467865160470499 19/nov/2012 10.137502 0.162795 1.632078014923145 16/nov/2012 9.974707 0.180364 1.8415119829885476 15/nov/2012 9.794343 0.107086 1.1054315994713468 14/nov/2012 9.687257 -0.104004 -1.0622125178769108 13/nov/2012 9.791261 -0.001924 -0.019646315269240804 12/nov/2012 9.793185 -0.107648 -1.0872620515869724 09/nov/2012 9.900833 -0.019382 -0.19537882999511602 08/nov/2012 9.920215 -0.137702 -1.369090637753324 07/nov/2012 10.057917 0.070695 0.7078544964755965 06/nov/2012 9.987222 -0.046483 -0.4632685533409643 05/nov/2012 10.033705 -0.00992 -0.09876911971524226 02/nov/2012 10.043625 0.068654 0.6882626525931754 01/nov/2012 9.974971 -0.024113 -0.24115208953140108 31/okt/2012 9.999084 0.088556 0.8935548136284969 30/okt/2012 9.910528 -0.063571 -0.6373608282813314 29/okt/2012 9.974099 -0.051404 -0.5127323786148186 26/okt/2012 10.025503 -0.071963 -0.7126837564989077 25/okt/2012 10.097466 0.065807 0.6559931911561189 24/okt/2012 10.031659 -0.095941 -0.9473221691220033 23/okt/2012 10.1276 -0.052873 -0.5193570082647437 22/okt/2012 10.180473 -0.063076 -0.6157631500566845 19/okt/2012 10.243549 0.007788 0.07608618450548034 18/okt/2012 10.235761 0.110658 1.0929074005469377 17/okt/2012 10.125103 0.118423 1.1834394624390907 16/okt/2012 10.00668 0.116538 1.1783248410386828 15/okt/2012 9.890142 0.016022 0.16226256111937062 12/okt/2012 9.87412 0.081165 0.8288100986882917 11/okt/2012 9.792955 -0.058464 -0.5934576531563626 10/okt/2012 9.851419 -0.165146 -1.6487288806092708 09/okt/2012 10.016565 -0.070104 -0.6950163626862347 05/okt/2012 10.086669 -0.014761 -0.14612782546629535 04/okt/2012 10.10143 0.122195 1.224492659006427 03/okt/2012 9.979235 -0.108816 -1.0786622708390352 02/okt/2012 10.088051 0.000181 0.0017942340652684857 01/okt/2012 10.08787 -0.101928 -1.0002946083916482 28/sep/2012 10.189798 -0.131587 -1.2748967313979664 27/sep/2012 10.321385 0.060198 0.5866572746408384 26/sep/2012 10.261187 -0.114351 -1.1021211622953913 25/sep/2012 10.375538 0.046765 0.4527643312521245 24/sep/2012 10.328773 -0.007891 -0.076339910052218 21/sep/2012 10.336664 0.040067 0.3891285635438582 20/sep/2012 10.296597 -0.155853 -1.4910666877143637 19/sep/2012 10.45245 0.140675 1.3642171207187899 18/sep/2012 10.311775 -0.021828 -0.21123319717237057 14/sep/2012 10.333603 0.068293 0.6652794703715719 13/sep/2012 10.26531 0.089547 0.8800028066691412 12/sep/2012 10.175763 0.12553 1.249025768855309 11/sep/2012 10.050233 -0.012093 -0.12018096014778293 10/sep/2012 10.062326 -0.008511 -0.08451134697145828 07/sep/2012 10.070837 0.359451 3.701335731068665 06/sep/2012 9.711386 -0.061833 -0.6326779334424001 05/sep/2012 9.773219 -0.110709 -1.120091121667418 04/sep/2012 9.883928 -0.037438 -0.377347232225885 03/sep/2012 9.921366 -0.038871 -0.39026179798733707 31/aug/2012 9.960237 -0.144661 -1.431592877038442 30/aug/2012 10.104898 -0.060639 -0.5965154619967445 29/aug/2012 10.165537 0.020386 0.2009432880792016 28/aug/2012 10.145151 -0.121604 -1.1844443546183774 24/aug/2012 10.266755 -0.137167 -1.3184162664810444 23/aug/2012 10.403922 0.141697 1.3807629437086013 22/aug/2012 10.262225 -0.013421 -0.13060979329182806 21/aug/2012 10.275646 0.001135 0.0110467544392137 20/aug/2012 10.274511 0.003639 0.03543029257885796 17/aug/2012 10.270872 0.062446 0.6117103655352941 16/aug/2012 10.208426 0.119244 1.1818995831376617 15/aug/2012 10.089182 -0.035975 -0.35530313258352436 14/aug/2012 10.125157 -0.043104 -0.42390729348902434 13/aug/2012 10.168261 -0.016467 -0.16168325752047574 10/aug/2012 10.184728 -0.017574 -0.17225524200322634 09/aug/2012 10.202302 0.048517 0.47782181718442923 08/aug/2012 10.153785 0.057079 0.5653229875169189 07/aug/2012 10.096706 0.063767 0.6355764746501499 06/aug/2012 10.032939 0.214784 2.187620790260492 03/aug/2012 9.818155 -0.158575 -1.5894486470015727 02/aug/2012 9.97673 0.052571 0.5297275063811453 01/aug/2012 9.924159 -0.110766 -1.103804961173103 31/jul/2012 10.034925 0.083891 0.8430380199685782 30/jul/2012 9.951034 0.116742 1.187091048343897 27/jul/2012 9.834292 0.12206 1.256765695053413 26/jul/2012 9.712232 0.10112 1.0521155096309356 25/jul/2012 9.611112 -0.156796 -1.6052157739405408 24/jul/2012 9.767908 -0.025352 -0.25887191803342297 23/jul/2012 9.79326 -0.15387 -1.5468783458143203 20/jul/2012 9.94713 -0.171374 -1.6936693408432708 19/jul/2012 10.118504 0.119711 1.1972545086191904 18/jul/2012 9.998793 -0.006966 -0.06961990589619438 17/jul/2012 10.005759 -0.009043 -0.09029634335256953 13/jul/2012 10.014802 -0.020254 -0.2018324561417495 12/jul/2012 10.035056 -0.083823 -0.8283822743606283 11/jul/2012 10.118879 -0.036883 -0.3631731424978254 10/jul/2012 10.155762 -0.05747 -0.5627014053925339 09/jul/2012 10.213232 -0.126272 -1.221257808885223 06/jul/2012 10.339504 -0.009749 -0.09420003550014673 05/jul/2012 10.349253 -0.052289 -0.5027043105724132 04/jul/2012 10.401542 0.030092 0.2901426512204176 03/jul/2012 10.37145 0.036328 0.3515004467291242 02/jul/2012 10.335122 0.053298 0.5183710594540424 29/jun/2012 10.281824 0.09212 0.9040498134195066 28/jun/2012 10.189704 0.246125 2.475215412881016 27/jun/2012 9.943579 0.051186 0.517427886255631 26/jun/2012 9.892393 -0.07053 -0.7079247726796644 25/jun/2012 9.962923 0.027247 0.27423398267012733 22/jun/2012 9.935676 -0.074053 -0.7398102386188478 21/jun/2012 10.009729 -0.027837 -0.27732818892548255 20/jun/2012 10.037566 0.126887 1.2803058196113506 19/jun/2012 9.910679 -0.071992 -0.721169714999122 18/jun/2012 9.982671 0.144856 1.472440780803461 15/jun/2012 9.837815 0.076903 0.7878669534158284 14/jun/2012 9.760912 0.010241 0.10502866930901474 13/jun/2012 9.750671 0.044464 0.45809861668929996 12/jun/2012 9.706207 -0.098038 -0.9999546114973668 11/jun/2012 9.804245 0.201048 2.0935528033008173 08/jun/2012 9.603197 -0.183108 -1.8710636956440658 07/jun/2012 9.786305 0.105509 1.0898793859513205 06/jun/2012 9.680796 -0.098466 -1.0068857956766062 31/mei/2012 9.779262 -0.216006 -2.161082624297818 30/mei/2012 9.995268 0.019272 0.19318371819716046 29/mei/2012 9.975996 0.076399 0.7717384859201845 28/mei/2012 9.899597 0.012695 0.12840220323818322 25/mei/2012 9.886902 -0.019998 -0.2018593101777549 24/mei/2012 9.9069 -0.014709 -0.14825216353516854 23/mei/2012 9.921609 -0.077654 -0.7765972352162355 22/mei/2012 9.999263 0.050438 0.5069744417054275 21/mei/2012 9.948825 -0.029734 -0.29797889655209736 18/mei/2012 9.978559 -0.269683 -2.631504993734535 17/mei/2012 10.248242 0.215679 2.149789639995283 16/mei/2012 10.032563 -0.147556 -1.449452604630653 15/mei/2012 10.180119 -0.167056 -1.6145083078231497 14/mei/2012 10.347175 0.005227 0.050541735464150465 11/mei/2012 10.341948 -0.065117 -0.6256999451814704 10/mei/2012 10.407065 -0.064248 -0.6135620241702259 09/mei/2012 10.471313 -0.107272 -1.0140486652988088 08/mei/2012 10.578585 -0.177386 -1.6491862984755166 02/mei/2012 10.755971 0.031278 0.2916447118812632 01/mei/2012 10.724693 -0.173853 -1.5951944415337607 27/apr/2012 10.898546 -- -- iShares Japan Index Fund (IE) Introductiedatum 13-mei-2009 Einde maand Rendement per maand 31/mei/2009 -- 30/jun/2009 1.754386 31/jul/2009 4.242542 31/aug/2009 3.540234 30/sep/2009 -1.355111 31/okt/2009 -2.529112 30/nov/2009 -1.045361 31/dec/2009 1.207319 31/jan/2010 1.435228 28/feb/2010 1.111724 31/mrt/2010 4.970468 30/apr/2010 -0.155817 31/mei/2010 -6.681021 30/jun/2010 -3.49769 31/jul/2010 3.516999 31/aug/2010 -2.293318 30/sep/2010 4.549406 31/okt/2010 2.041759 30/nov/2010 2.08239 31/dec/2010 6.776053 31/jan/2011 0.905391 28/feb/2011 4.535726 31/mrt/2011 -9.173951 30/apr/2011 -0.02601 31/mei/2011 0.462146 30/jun/2011 -0.289906 31/jul/2011 3.488987 31/aug/2011 -8.147454 30/sep/2011 -1.584948 31/okt/2011 -0.273121 30/nov/2011 -4.476343 31/dec/2011 0.810677 31/jan/2012 4.511131 29/feb/2012 5.038942 31/mrt/2012 1.27747 30/apr/2012 -3.863456 31/mei/2012 -8.272135 30/jun/2012 5.139059 31/jul/2012 -2.401315 31/aug/2012 -0.746642 30/sep/2012 2.309237 31/okt/2012 -1.874387 30/nov/2012 2.360236 31/dec/2012 5.27406 31/jan/2013 3.649256 28/feb/2013 2.668338 31/mrt/2013 4.962498 30/apr/2013 8.66639 31/mei/2013 -5.671456 30/jun/2013 1.748598 31/jul/2013 0.591764 31/aug/2013 -2.167781 30/sep/2013 8.377265 31/okt/2013 -0.022802 30/nov/2013 1.436825 31/dec/2013 0.78215 31/jan/2014 -3.869624 28/feb/2014 -0.556974 31/mrt/2014 -1.252431 30/apr/2014 -2.591776 31/mei/2014 3.972535 30/jun/2014 5.222819 31/jul/2014 0.56319 31/aug/2014 -2.187873 30/sep/2014 -0.73288 31/okt/2014 -1.2997 30/nov/2014 0.264921 31/dec/2014 -1.444669 31/jan/2015 2.31744 28/feb/2015 6.057337 31/mrt/2015 1.533207 30/apr/2015 3.528233 31/mei/2015 1.280831 30/jun/2015 -1.728668 31/jul/2015 0.45736 31/aug/2015 -5.82839 30/sep/2015 -6.789802 31/okt/2015 10.062241 30/nov/2015 -1.029508 31/dec/2015 0.326431 31/jan/2016 -8.23304 29/feb/2016 -2.776894 31/mrt/2016 4.705786 30/apr/2016 4.632015 31/mei/2016 -1.001829 30/jun/2016 -2.451732 31/jul/2016 6.471882 31/aug/2016 0.354087 30/sep/2016 1.573067 31/okt/2016 1.331596 30/nov/2016 -2.406799 31/dec/2016 0.957123 31/jan/2017 3.712793 28/feb/2017 1.111266 31/mrt/2017 -0.394 30/apr/2017 1.075642 31/mei/2017 2.998496 30/jun/2017 1.050563 31/jul/2017 2.012207 31/aug/2017 -0.059175 30/sep/2017 1.960526 31/okt/2017 4.587689 30/nov/2017 2.992165 31/dec/2017 0.686192 31/jan/2018 4.577711 28/feb/2018 -1.513255 31/mrt/2018 -2.107856 30/apr/2018 0.672759 31/mei/2018 -1.025414 30/jun/2018 -2.527988 31/jul/2018 0.382858 31/aug/2018 0.227608 30/sep/2018 3.031977 31/okt/2018 -8.470841 30/nov/2018 0.390498 31/dec/2018 -6.689189 31/jan/2019 6.09182 28/feb/2019 -0.05239 31/mrt/2019 0.556939 30/apr/2019 1.382071 31/mei/2019 -3.984962 30/jun/2019 3.742145 31/jul/2019 0.119661 31/aug/2019 -1.030986 30/sep/2019 3.98453 31/okt/2019 4.922917 30/nov/2019 0.550536 31/dec/2019 2.079324 31/jan/2020 -1.375732 29/feb/2020 -9.185687 31/mrt/2020 -7.111624 30/apr/2020 5.37903 31/mei/2020 5.894811 30/jun/2020 -0.038859 31/jul/2020 -1.599318 31/aug/2020 7.597882 30/sep/2020 0.914295 31/okt/2020 -1.574868 30/nov/2020 12.510096 31/dec/2020 4.115578 31/jan/2021 -1.023979 28/feb/2021 1.506135 31/mrt/2021 1.063862 30/apr/2021 -1.507337 31/mei/2021 1.511588 30/jun/2021 -0.311043 31/jul/2021 -1.275443 31/aug/2021 3.054326 30/sep/2021 2.7374 31/okt/2021 -3.385496 30/nov/2021 -2.509024 31/dec/2021 1.915149 31/jan/2022 -5.076015 28/feb/2022 -1.121876 31/mrt/2022 -0.567164 30/apr/2022 -8.741314 31/mei/2022 1.637684 30/jun/2022 -7.920214 31/jul/2022 5.689872 31/aug/2022 -2.564845 30/sep/2022 -10.364499 31/okt/2022 2.949642 30/nov/2022 9.655196 31/dec/2022 0.257544 31/jan/2023 6.194801 28/feb/2023 -3.842572 31/mrt/2023 3.922654 30/apr/2023 0.39155 31/mei/2023 1.836929 30/jun/2023 4.085102 31/jul/2023 3.00655 31/aug/2023 -2.436367 30/sep/2023 -2.099268 31/okt/2023 -4.502662 30/nov/2023 8.521344 31/dec/2023 4.355432 31/jan/2024 4.616368 29/feb/2024 2.97262 Ex-datum Totale uitkering 31/mei/2023 0.324114 31/mei/2022 0.341181 28/mei/2021 0.306526 29/mei/2020 0.310983