iShares Japan Index Fund (IE) Het Fonds streeft via een combinatie van kapitaalgroei en inkomsten uit de activa van het Fonds naar een rendement op uw belegging, dat het rendement van de aandelenmarkt in Japan weerspiegelt. Het Fonds belegt in eigenvermogensinstrumenten (bv. aandelen) die op gereglementeerde markten in Japan genoteerd staan en worden verhandeld. Het rendement van het Fonds zal worden vergeleken met het rendement behaald via een index die aanvankelijk de MSCI Japan Index (met nettodividenden), de referentie-index van het Fonds, zal zijn. Netto-activa EUR 409.488.696 Fondsomvang USD 2.052.228.521 Introductiedatum 24/feb/2012 Introductie fonds 01/dec/2005 Valuta reeks EUR Basisvaluta USD Beleggingscategorie Aandelen Index MSCI Developed - Japan Net Total Return Index in EUR Index Ticker SFDR-classificatie Overige Aankoopkosten 0,00 Doorlopende kosten 0,18% ISIN IE00B6RVWW34 Kostenratio 0,15% Benchmark Success Amount Fee 0,00% Minimale eerste inleg EUR 1.000.000,00 Minimale vervolginleg EUR 10.000,00 Gebruik van winst Herbeleggend Domicilie Ierland Regulatory Structure UCITS Beheersfirma BlackRock Asset Management Ireland Limited Morningstar-categorie Japan Large-Cap Equity Dealing Settlement Transactiedatum +3 dagen Dealing Frequency Dagelijks, forward pricing basis Bloomberg-code BGIJPEA SEDOL B6RVWW3 29-feb-2024 iShares Japan Index Fund (IE) Inception Date 24/feb/2012 Fund Holdings as of - Total Net Assets EUR 409.488.696,04 Number of Securities 218,00 Shares Outstanding 14.846.875,73 Naam Weging (%) TOYOTA MOTOR CORP 6.5836 TOKYO ELECTRON LTD 2.9825 MITSUBISHI UFJ FINANCIAL GROUP INC 2.9356 SONY GROUP CORP 2.7998 KEYENCE CORP 2.3339 HITACHI LTD 2.015 SHIN ETSU CHEMICAL LTD 1.9727 MITSUBISHI CORP 1.8978 SUMITOMO MITSUI FINANCIAL GROUP IN 1.8151 DAIICHI SANKYO LTD 1.575 Per NAV Daily NAV Change Daily NAV Change % 26/mrt/2024 27.580799 0.021278 0.07720743767643858 25/mrt/2024 27.559521 -0.444969 -1.5889202052956508 22/mrt/2024 28.00449 0.31946 1.1539088092012182 21/mrt/2024 27.68503 0.332691 1.2163164546914982 19/mrt/2024 27.352339 0.083507 0.30623607201071174 18/mrt/2024 27.268832 0.567397 2.1249681899118906 15/mrt/2024 26.701435 -0.077015 -0.28760066396673445 14/mrt/2024 26.77845 0.16034 0.6023718438311361 13/mrt/2024 26.61811 -0.150044 -0.5605317423084162 12/mrt/2024 26.768154 -0.266692 -0.9864750108064236 11/mrt/2024 27.034846 -0.519808 -1.8864617207677512 08/mrt/2024 27.554654 0.20335 0.7434746072801501 07/mrt/2024 27.351304 0.003053 0.011163419554691084 06/mrt/2024 27.348251 0.08004 0.29352860735895 05/mrt/2024 27.268211 0.217736 0.8049248673082451 04/mrt/2024 27.050475 -0.12452 -0.4582153556973976 01/mrt/2024 27.174995 0.274927 1.022030873676602 29/feb/2024 26.900068 0.251421 0.9434662855491313 28/feb/2024 26.648647 -0.088423 -0.33071312600819763 27/feb/2024 26.73707 0.107401 0.4033133119303886 26/feb/2024 26.629669 0.005494 0.020635381190215282 22/feb/2024 26.624175 0.31543 1.198954948250097 21/feb/2024 26.308745 -0.096942 -0.36712546051159356 20/feb/2024 26.405687 -0.144889 -0.5457094414825502 19/feb/2024 26.550576 0.13684 0.518063783177056 16/feb/2024 26.413736 0.261965 1.001710362177766 15/feb/2024 26.151771 0.103701 0.3981139485574171 14/feb/2024 26.04807 -0.293576 -1.114493756388648 13/feb/2024 26.341646 0.54884 2.127880153869261 09/feb/2024 25.792806 -0.07708 -0.29795260790867034 08/feb/2024 25.869886 -0.05222 -0.20144968159608637 07/feb/2024 25.922106 0.094477 0.36579819231567867 06/feb/2024 25.827629 -0.082215 -0.3173118294344034 05/feb/2024 25.909844 0.259821 1.0129464601259812 02/feb/2024 25.650023 -0.241273 -0.9318691501576437 01/feb/2024 25.891296 -0.133615 -0.5134119382771376 31/jan/2024 26.024911 0.486435 1.904714282872635 30/jan/2024 25.538476 -0.129389 -0.5040894519275366 29/jan/2024 25.667865 0.546968 2.177342632311259 26/jan/2024 25.120897 -0.525226 -2.0479742688592735 25/jan/2024 25.646123 0.0487 0.19025352669290185 24/jan/2024 25.597423 -0.033423 -0.13040147016606474 23/jan/2024 25.630846 -0.004873 -0.019008634007885637 22/jan/2024 25.635719 0.390212 1.5456690966832236 19/jan/2024 25.245507 0.152862 0.6091904619859724 18/jan/2024 25.092645 -0.011017 -0.0438860274648376 17/jan/2024 25.103662 -0.272921 -1.075483645690202 16/jan/2024 25.376583 -0.221372 -0.8648034579324794 15/jan/2024 25.597955 0.15374 0.6042237891795836 12/jan/2024 25.444215 0.340532 1.3565021514970532 11/jan/2024 25.103683 0.434955 1.7631837361050802 10/jan/2024 24.668728 0.034283 0.13916692663463698 09/jan/2024 24.634445 0.283512 1.164275717895491 05/jan/2024 24.350933 0.2106 0.8723989018709891 04/jan/2024 24.140333 -0.169298 -0.69642356973662 28/dec/2023 24.309631 0.201707 0.8366834074970536 27/dec/2023 24.107924 0.121281 0.5056188979841822 21/dec/2023 23.986643 -0.047254 -0.19661397400513117 20/dec/2023 24.033897 0.237362 0.9974645468342345 19/dec/2023 23.796535 -0.090687 -0.3796464904960485 18/dec/2023 23.887222 -0.393838 -1.621996733256291 15/dec/2023 24.28106 0.297843 1.2418809369902295 14/dec/2023 23.983217 -0.213451 -0.8821503853340468 13/dec/2023 24.196668 0.078011 0.3234466993746791 12/dec/2023 24.118657 -0.003775 -0.015649334196485662 11/dec/2023 24.122432 0.088436 0.36796211499743947 08/dec/2023 24.033996 -0.426475 -1.743527342543813 07/dec/2023 24.460471 0.253927 1.0490014601010371 06/dec/2023 24.206544 0.476687 2.008806879872896 05/dec/2023 23.729857 -0.17556 -0.7343942170094753 04/dec/2023 23.905417 -0.092006 -0.3833995008547376 01/dec/2023 23.997423 0.265125 1.1171484531333629 30/nov/2023 23.732298 0.183964 0.7812187477891217 29/nov/2023 23.548334 -0.028681 -0.12164813908800584 28/nov/2023 23.577015 -0.015009 -0.06361895867857713 27/nov/2023 23.592024 -0.002287 -0.00969301455761942 24/nov/2023 23.594311 0.001629 0.006904683409881081 22/nov/2023 23.592682 -0.055069 -0.2328720392903325 21/nov/2023 23.647751 0.03142 0.13304352822629392 20/nov/2023 23.616331 -0.106297 -0.44808273349816047 17/nov/2023 23.722628 0.306121 1.3072872055597362 16/nov/2023 23.416507 0.041168 0.17611723192549208 15/nov/2023 23.375339 0.238167 1.0293695357410144 14/nov/2023 23.137172 -0.079185 -0.34107418317180427 13/nov/2023 23.216357 -0.066249 -0.284542890087132 10/nov/2023 23.282606 0.005048 0.02168612360454649 09/nov/2023 23.277558 0.270104 1.1739847442485378 08/nov/2023 23.007454 -0.344666 -1.4759516480730657 07/nov/2023 23.35212 -0.275075 -1.1642304556253926 06/nov/2023 23.627195 0.250969 1.0736078612518547 02/nov/2023 23.376226 0.033553 0.14374103599874788 01/nov/2023 23.342673 0.768378 3.4037740713497366 31/okt/2023 22.574295 -0.075183 -0.33194142487522227 30/okt/2023 22.649478 -0.214565 -0.9384385779890284 27/okt/2023 22.864043 0.323739 1.4362672304685864 26/okt/2023 22.540304 -0.306932 -1.343409767378426 25/okt/2023 22.847236 0.176422 0.7781899670651438 24/okt/2023 22.670814 0.057576 0.25461192245002684 23/okt/2023 22.613238 -0.24889 -1.088656314057904 20/okt/2023 22.862128 -0.133256 -0.5794902142099475 19/okt/2023 22.995384 -0.437407 -1.866644907983859 18/okt/2023 23.432791 0.089293 0.3825176500968278 17/okt/2023 23.343498 0.136795 0.5894633115268464 16/okt/2023 23.206703 -0.460578 -1.9460537101832696 13/okt/2023 23.667281 -0.198105 -0.8300934248455064 12/okt/2023 23.865386 0.441941 1.8867463774009332 11/okt/2023 23.423445 -0.119147 -0.506091257920963 10/okt/2023 23.542592 0.462917 2.005734482829589 06/okt/2023 23.079675 -0.164275 -0.7067430449643886 05/okt/2023 23.24395 0.43396 1.9024997380533706 04/okt/2023 22.80999 -0.602602 -2.5738371898335735 03/okt/2023 23.412592 -0.21672 -0.9171659335659033 02/okt/2023 23.629312 0.02972 0.12593438056047748 29/sep/2023 23.599592 -0.238449 -1.000287733375406 28/sep/2023 23.838041 -0.271247 -1.1250726276114003 27/sep/2023 24.109288 0.139132 0.580438441869131 26/sep/2023 23.970156 -0.155606 -0.6449785917642725 25/sep/2023 24.125762 0.123343 0.5138773721098694 22/sep/2023 24.002419 -0.183753 -0.759744038866506 21/sep/2023 24.186172 -0.081433 -0.33556257405706086 20/sep/2023 24.267605 -0.287343 -1.1702040664064937 19/sep/2023 24.554948 -0.029099 -0.11836537735223171 15/sep/2023 24.584047 0.130508 0.5336978013693642 14/sep/2023 24.453539 0.526393 2.1999823965633007 13/sep/2023 23.927146 -0.109054 -0.4537073247851158 12/sep/2023 24.0362 0.144924 0.6065979899943393 11/sep/2023 23.891276 0.140952 0.5934740090282558 08/sep/2023 23.750324 -0.367327 -1.523062921840937 07/sep/2023 24.117651 -0.013647 -0.056553112062185794 06/sep/2023 24.131298 0.179546 0.7496153099781594 05/sep/2023 23.951752 0.016122 0.06735565347559266 04/sep/2023 23.93563 0.225754 0.9521517531344322 01/sep/2023 23.709876 0.195028 0.8293823545021426 31/aug/2023 23.514848 0.399032 1.7262293487714213 30/aug/2023 23.115816 -0.025083 -0.10839250454357888 29/aug/2023 23.140899 0.291212 1.2744682235691018 25/aug/2023 22.849687 -0.24597 -1.0650054250459295 24/aug/2023 23.095657 -0.016443 -0.07114455198791975 23/aug/2023 23.1121 0.288157 1.262520678394614 22/aug/2023 22.823943 0.404301 1.8033338801752499 21/aug/2023 22.419642 -0.16899 -0.7481196736482315 18/aug/2023 22.588632 0.013255 0.05871441260980935 17/aug/2023 22.575377 -0.066341 -0.2930033842838251 16/aug/2023 22.641718 -0.357527 -1.5545162460767734 15/aug/2023 22.999245 0.070459 0.3072949435700608 14/aug/2023 22.928786 -0.175524 -0.7597024105026292 10/aug/2023 23.10431 0.018541 0.08031354727667941 09/aug/2023 23.085769 -0.303013 -1.2955484385634104 08/aug/2023 23.388782 0.064738 0.27755907166012894 07/aug/2023 23.324044 0.04196 0.18022441633661315 04/aug/2023 23.282084 -0.047277 -0.20265021403715258 03/aug/2023 23.329361 -0.169395 -0.7208679472223977 02/aug/2023 23.498756 -0.285346 -1.1997341753747945 01/aug/2023 23.784102 0.058036 0.24460860894511546 31/jul/2023 23.726066 0.053181 0.2246494248588628 28/jul/2023 23.672885 0.005084 0.02148066058185972 27/jul/2023 23.667801 0.143914 0.61177814703837 26/jul/2023 23.523887 0.056018 0.23870083815449966 25/jul/2023 23.467869 0.121652 0.5210779973474932 24/jul/2023 23.346217 0.362606 1.5776720202930687 21/jul/2023 22.983611 -0.157089 -0.6788429044929497 20/jul/2023 23.1407 -0.23071 -0.9871462611797919 19/jul/2023 23.37141 0.210136 0.9072730627857518 18/jul/2023 23.161274 0.114034 0.4947837571874116 14/jul/2023 23.04724 -0.180215 -0.7758706237941264 13/jul/2023 23.227455 0.14322 0.6204234188397406 12/jul/2023 23.084235 -0.07136 -0.3081760585292669 11/jul/2023 23.155595 0.081625 0.3537536020026029 10/jul/2023 23.07397 -0.123739 -0.5334104329009386 07/jul/2023 23.197709 -0.089995 -0.3864485738911831 06/jul/2023 23.287704 -0.262549 -1.1148457725698317 05/jul/2023 23.550253 0.064324 0.27388314083722215 04/jul/2023 23.485929 -0.153898 -0.6510115323601987 03/jul/2023 23.639827 0.362429 1.5569996268483273 30/jun/2023 23.277398 -0.110833 -0.4738836383136459 29/jun/2023 23.388231 0.028759 0.12311494026919786 28/jun/2023 23.359472 0.469096 2.0493153978772565 27/jun/2023 22.890376 -0.227826 -0.9854832136166991 26/jun/2023 23.118202 -0.060686 -0.26181583862004076 23/jun/2023 23.178888 -0.331623 -1.4105308047111353 22/jun/2023 23.510511 -0.126774 -0.5363306318809458 21/jun/2023 23.637285 -0.126772 -0.5334611005183164 20/jun/2023 23.764057 0.058033 0.24480275562025922 19/jun/2023 23.706024 -0.188512 -0.7889335034586987 16/jun/2023 23.894536 -0.145127 -0.6036981466836703 15/jun/2023 24.039663 -0.311378 -1.2787050869817023 14/jun/2023 24.351041 0.294969 1.2261727517277135 13/jun/2023 24.056072 0.150595 0.6299602388189116 12/jun/2023 23.905477 0.12024 0.5055236573846206 09/jun/2023 23.785237 0.337704 1.4402538638073352 08/jun/2023 23.447533 -0.167772 -0.7104375742765127 07/jun/2023 23.615305 -0.40124 -1.6706816072003696 06/jun/2023 24.016545 0.22892 0.9623491206036753 05/jun/2023 23.787625 0.456214 1.9553639511986651 02/jun/2023 23.331411 0.251874 1.0913303850072902 01/jun/2023 23.079537 0.193391 0.8450133980618668 31/mei/2023 22.886146 -0.146874 -0.6376671404791903 30/mei/2023 23.03302 0.250872 1.1011779925229175 26/mei/2023 22.782148 -0.042053 -0.184247413523917 25/mei/2023 22.824201 -0.131491 -0.5728034685253661 24/mei/2023 22.955692 -0.130267 -0.5642693898919252 23/mei/2023 23.085959 -0.098887 -0.4265156645853934 22/mei/2023 23.184846 0.118307 0.5128944572048715 19/mei/2023 23.066539 0.043013 0.18682194899252183 18/mei/2023 23.023526 0.217358 0.953066731771861 17/mei/2023 22.806168 0.038064 0.16718124618545313 16/mei/2023 22.768104 0.071582 0.3153875294197058 15/mei/2023 22.696522 0.052312 0.23101711210062087 12/mei/2023 22.64421 0.123683 0.5492011798835791 11/mei/2023 22.520527 0.091106 0.4061897094891571 10/mei/2023 22.429421 -0.046534 -0.2070390334915691 09/mei/2023 22.475955 0.493154 2.243362890834521 02/mei/2023 21.982801 0.281121 1.2953881911446488 28/apr/2023 21.70168 -0.138607 -0.6346390960888014 27/apr/2023 21.840287 0.039361 0.18054737674904267 26/apr/2023 21.800926 -0.235156 -1.0671407013279401 25/apr/2023 22.036082 0.256213 1.1763753032674347 24/apr/2023 21.779869 -0.099908 -0.4566225697821326 21/apr/2023 21.879777 -0.119184 -0.5417710409141595 20/apr/2023 21.998961 0.03169 0.14426006762515017 19/apr/2023 21.967271 -0.096716 -0.438343260445177 18/apr/2023 22.063987 0.15241 0.695568374654184 17/apr/2023 21.911577 0.106577 0.48877321715202937 14/apr/2023 21.805 0.036922 0.1696153422456498 13/apr/2023 21.768078 0.015292 0.0702990412354537 12/apr/2023 21.752786 0.072332 0.3336276998627427 11/apr/2023 21.680454 0.064653 0.29910064401499625 06/apr/2023 21.615801 -0.423801 -1.9229067748138102 05/apr/2023 22.039602 -0.142494 -0.6423829380235303 04/apr/2023 22.182096 -0.007828 -0.035277272693678446 03/apr/2023 22.189924 0.223693 1.018349483805392 31/mrt/2023 21.966231 0.281326 1.2973356350880947 30/mrt/2023 21.684905 -0.119768 -0.5492767536573467 29/mrt/2023 21.804673 0.043631 0.2005005091208408 28/mrt/2023 21.761042 0.059845 0.2757681984085947 27/mrt/2023 21.701197 -0.121166 -0.5552377622899958 24/mrt/2023 21.822363 0.287852 1.3367008890984338 23/mrt/2023 21.534511 -0.012664 -0.05877336588207039 22/mrt/2023 21.547175 0.080849 0.37663175337968874 20/mrt/2023 21.466326 -0.400493 -1.8315101067055066 17/mrt/2023 21.866819 0.359725 1.672587658751108 16/mrt/2023 21.507094 -0.45064 -2.052306490278095 15/mrt/2023 21.957734 0.726136 3.420072290366462 14/mrt/2023 21.231598 -0.737931 -3.358884025233313 13/mrt/2023 21.969529 -0.218938 -0.9867198125945339 10/mrt/2023 22.188467 -0.367684 -1.6300830757871767 09/mrt/2023 22.556151 0.266449 1.1953905888916774 08/mrt/2023 22.289702 0.104137 0.46939079532119193 07/mrt/2023 22.185565 0.13288 0.6025570128988829 06/mrt/2023 22.052685 0.104906 0.47798002704510556 03/mrt/2023 21.947779 0.371474 1.7216756993377689 02/mrt/2023 21.576305 0.000934 0.004329010147728167 01/mrt/2023 21.575371 -0.078939 -0.3645417471163939 28/feb/2023 21.65431 -0.012624 -0.05826389649776936 27/feb/2023 21.666934 -0.040143 -0.1849304722142 24/feb/2023 21.707077 0.033602 0.15503743631328157 22/feb/2023 21.673475 -0.119657 -0.5490582996514681 21/feb/2023 21.793132 -0.141645 -0.6457553682902726 20/feb/2023 21.934777 0.058738 0.26850381826435765 17/feb/2023 21.876039 -0.116621 -0.5302723726916162 16/feb/2023 21.99266 0.164084 0.7516935598547518 15/feb/2023 21.828576 -0.22385 -1.01508106182966 14/feb/2023 22.052426 0.156927 0.7167089455234612 13/feb/2023 21.895499 -0.45047 -2.015889308716037 10/feb/2023 22.345969 0.14559 0.6557996149525195 09/feb/2023 22.200379 0.01553 0.07000273024170685 08/feb/2023 22.184849 -0.11307 -0.5070876793480145 07/feb/2023 22.297919 0.394573 1.8014279644762952 06/feb/2023 21.903346 0.056725 0.2596511378121129 03/feb/2023 21.846621 -0.187337 -0.8502194657900319 02/feb/2023 22.033958 0.051264 0.23320162669780145 01/feb/2023 21.982694 -0.007162 -0.03256956298395042 31/jan/2023 21.989856 -0.058044 -0.2632631679207544 30/jan/2023 22.0479 -0.133969 -0.6039572229012803 27/jan/2023 22.181869 0.171657 0.7798970768659566 26/jan/2023 22.010212 -0.07623 -0.3451438669931535 25/jan/2023 22.086442 0.114308 0.5202407740640941 24/jan/2023 21.972134 0.401049 1.8591971613852525 23/jan/2023 21.571085 0.020777 0.09641161509153373 20/jan/2023 21.550308 -0.204325 -0.9392252215884312 19/jan/2023 21.754633 -0.189557 -0.8638140665023407 18/jan/2023 21.94419 0.28959 1.3373140118034967 17/jan/2023 21.6546 0.313733 1.4701042839543492 16/jan/2023 21.340867 -0.35871 -1.6530736981647154 13/jan/2023 21.699577 0.262723 1.2255669605250845 12/jan/2023 21.436854 0.43984 2.094774047395501 11/jan/2023 20.997014 0.123124 0.5898469331782432 10/jan/2023 20.87389 -0.132499 -0.6307557191290707 06/jan/2023 21.006389 0.152413 0.7308582305839424 05/jan/2023 20.853976 -0.099112 -0.473018583227446 04/jan/2023 20.953088 0.022583 0.10789515112033847 29/dec/2022 20.930505 -0.076129 -0.36240456229208357 28/dec/2022 21.006634 -0.391143 -1.8279609138837178 22/dec/2022 21.397777 0.145631 0.6852531504347843 21/dec/2022 21.252146 -0.170116 -0.7941084839686864 20/dec/2022 21.422262 0.413145 1.9665033994527232 19/dec/2022 21.009117 -0.163352 -0.7715302357981962 16/dec/2022 21.172469 -0.068971 -0.3247002086487545 15/dec/2022 21.24144 -0.486374 -2.238485657139738 14/dec/2022 21.727814 0.174832 0.8111731360421496 13/dec/2022 21.552982 0.209449 0.981323007770082 12/dec/2022 21.343533 -0.139887 -0.6511393437357739 09/dec/2022 21.48342 0.221963 1.0439689057998236 08/dec/2022 21.261457 -0.1368 -0.6393044068963187 07/dec/2022 21.398257 -0.058084 -0.2707078527508488 06/dec/2022 21.456341 0.025235 0.1177494059335995 05/dec/2022 21.431106 -0.300645 -1.3834366130920606 02/dec/2022 21.731751 -0.258505 -1.1755433861252003 01/dec/2022 21.990256 0.205021 0.9411007042154927 30/nov/2022 21.785235 -0.131327 -0.5992135080310498 29/nov/2022 21.916562 0.036207 0.16547720546581626 28/nov/2022 21.880355 -0.054108 -0.24668030395820495 25/nov/2022 21.934463 -0.16377 -0.7410999784462404 24/nov/2022 22.098233 0.465506 2.1518600035954782 22/nov/2022 21.632727 0.228568 1.067867230849855 21/nov/2022 21.404159 -0.009435 -0.044060796146597345 18/nov/2022 21.413594 0.040399 0.1890171310372642 17/nov/2022 21.373195 -0.038955 -0.1819294185777701 16/nov/2022 21.41215 -0.119718 -0.5560037800714736 15/nov/2022 21.531868 0.184953 0.8664155921359128 14/nov/2022 21.346915 -0.446023 -2.0466400629414907 11/nov/2022 21.792938 0.602892 2.8451660746748733 10/nov/2022 21.190046 0.215786 1.028813412249109 09/nov/2022 20.97426 -0.130306 -0.6174303702810093 08/nov/2022 21.104566 0.269793 1.2949169160614324 07/nov/2022 20.834773 0.115186 0.5559280694156693 04/nov/2022 20.719587 -0.351245 -1.6669726188315677 02/nov/2022 21.070832 0.160574 0.7679197454187318 01/nov/2022 20.910258 0.213047 1.0293512493060055 31/okt/2022 20.697211 0.319922 1.56999294655928 28/okt/2022 20.377289 -0.182212 -0.886266646257611 27/okt/2022 20.559501 0.061987 0.3024122827773163 26/okt/2022 20.497514 0.113419 0.556409298524168 25/okt/2022 20.384095 0.210231 1.0420958523364685 24/okt/2022 20.173864 0.060557 0.30107928049822935 21/okt/2022 20.113307 -0.093731 -0.4638532376689745 20/okt/2022 20.207038 -0.2 -0.9800540382195594 19/okt/2022 20.407038 0.072141 0.35476452130541897 18/okt/2022 20.334897 0.118064 0.5839885999948656 17/okt/2022 20.216833 -0.396627 -1.9241165723755256 14/okt/2022 20.61346 0.282856 1.3912818330434256 13/okt/2022 20.330604 -0.25346 -1.231340905275071 12/okt/2022 20.584064 -0.151462 -0.7304468668892219 11/okt/2022 20.735526 -0.344813 -1.6357089893098968 07/okt/2022 21.080339 -0.099248 -0.46860214979640535 06/okt/2022 21.179587 0.115011 0.5459924757089818 05/okt/2022 21.064576 0.248068 1.1916888269636772 04/okt/2022 20.816508 0.363143 1.7754682420227674 03/okt/2022 20.453365 0.17062 0.8412076373291683 30/sep/2022 20.282745 -0.470635 -2.2677510844016733 29/sep/2022 20.75338 0.028631 0.13814883837676395 28/sep/2022 20.724749 -0.2267 -1.0820254007252672 27/sep/2022 20.951449 0.101209 0.48540928066055833 26/sep/2022 20.85024 -0.582831 -2.7193069999161574 22/sep/2022 21.433071 0.384944 1.8288753198800065 21/sep/2022 21.048127 -0.114461 -0.5408648507450979 20/sep/2022 21.162588 0.036199 0.1713449468340283 16/sep/2022 21.126389 -0.132409 -0.6228433046873111 15/sep/2022 21.258798 -0.084837 -0.39748149741128913 14/sep/2022 21.343635 -0.17311 -0.8045361879782467 13/sep/2022 21.516745 0.029456 0.1370856975023699 12/sep/2022 21.487289 -0.015116 -0.07029911305270271 09/sep/2022 21.502405 0.118703 0.5551096811955198 08/sep/2022 21.383702 0.522265 2.5034948455372463 07/sep/2022 20.861437 -0.475599 -2.2289834445609036 06/sep/2022 21.337036 -0.320654 -1.4805549437636238 05/sep/2022 21.65769 0.146729 0.6821127145365565 02/sep/2022 21.510961 -0.250178 -1.1496548962809345 01/sep/2022 21.761139 -0.284057 -1.2885210909442584 31/aug/2022 22.045196 -0.163293 -0.7352728949727286 30/aug/2022 22.208489 -0.346816 -1.5376249622871427 26/aug/2022 22.555305 -0.124435 -0.5486614925920668 25/aug/2022 22.67974 0.146827 0.6516112674823712 24/aug/2022 22.532913 -0.168564 -0.7425243740748675 23/aug/2022 22.701477 -0.168444 -0.736530747089157 22/aug/2022 22.869921 0.140233 0.6169596344657261 19/aug/2022 22.729688 -0.084008 -0.36823494097580683 18/aug/2022 22.813696 -0.088384 -0.3859212787659462 17/aug/2022 22.90208 0.151886 0.6676250760762743 16/aug/2022 22.750194 -0.243672 -1.0597261026049296 15/aug/2022 22.993866 0.406554 1.7999220093121306 12/aug/2022 22.587312 0.4545 2.0535122242939576 10/aug/2022 22.132812 0.131561 0.5979705426750506 09/aug/2022 22.001251 -0.223145 -1.0040542834099968 08/aug/2022 22.224396 0.038389 0.17303248845094119 05/aug/2022 22.186007 -0.076984 -0.3457936087743107 04/aug/2022 22.262991 0.02649 0.11912845460713446 03/aug/2022 22.236501 -0.202438 -0.9021727809857677 02/aug/2022 22.438939 -0.232547 -1.0257245599163636 01/aug/2022 22.671486 0.358865 1.6083498213858425 29/jul/2022 22.312621 -0.023766 -0.10640037710664665 28/jul/2022 22.336387 0.398667 1.8172672456390182 27/jul/2022 21.93772 -0.036364 -0.16548585142388642 26/jul/2022 21.974084 0.184435 0.8464340109379458 25/jul/2022 21.789649 -0.24223 -1.0994522981902723 22/jul/2022 22.031879 0.263826 1.2119871262716972 21/jul/2022 21.768053 0.115774 0.5346966016833609 20/jul/2022 21.652279 0.539266 2.554187789303213 19/jul/2022 21.113013 -0.116516 -0.5488393077397054 15/jul/2022 21.229529 -0.069023 -0.32407367411643756 14/jul/2022 21.298552 -0.028478 -0.13353007896551936 13/jul/2022 21.32703 -0.145774 -0.6788773371190833 12/jul/2022 21.472804 -0.151797 -0.7019643969384683 11/jul/2022 21.624601 0.277405 1.2994915116720716 07/jul/2022 21.325335 0.337251 1.6068689261964075 06/jul/2022 20.988084 -0.120506 -0.5708860705523202 05/jul/2022 21.10859 0.451915 2.187743187129584 04/jul/2022 20.656675 0.125873 0.6130934388242603 01/jul/2022 20.530802 -0.059621 -0.2895569459646361 30/jun/2022 20.590423 -0.068027 -0.32929382407683055 29/jun/2022 20.65845 -0.163422 -0.784857384580983 28/jun/2022 20.821872 0.206911 1.003693385595054 27/jun/2022 20.614961 0.151281 0.7392658602949225 24/jun/2022 20.46368 0.012809 0.0626330291751388 23/jun/2022 20.450871 0.306342 1.520720588701776 22/jun/2022 20.144529 -0.060711 -0.3004715608426329 21/jun/2022 20.20524 0.180246 0.9001051386082812 20/jun/2022 20.024994 -0.269987 -1.330314130375387 17/jun/2022 20.294981 -0.721321 -3.4321975388438934 16/jun/2022 21.016302 0.28612 1.3802097830110704 15/jun/2022 20.730182 -0.245703 -1.1713593967548925 14/jun/2022 20.975885 -0.369891 -1.732853375768583 13/jun/2022 21.345776 -0.241339 -1.1179770895740353 10/jun/2022 21.587115 -0.041589 -0.19228613975206282 09/jun/2022 21.628704 0.090354 0.4195028867113776 08/jun/2022 21.53835 -0.02393 -0.11098084247120435 07/jun/2022 21.56228 -0.070942 -0.3279308093819774 06/jun/2022 21.633222 -0.325507 -1.4823581091601432 01/jun/2022 21.958729 0.135781 0.6221936651271863 31/mei/2022 21.822948 0.061865 0.2842919169050548 27/mei/2022 21.761083 0.153996 0.7127106027758392 26/mei/2022 21.607087 -0.075949 -0.3502692150674841 25/mei/2022 21.683036 -0.040689 -0.18730213165559773 24/mei/2022 21.723725 -0.098002 -0.44910285973241254 23/mei/2022 21.821727 0.0342 0.15697054557866985 20/mei/2022 21.787527 0.169636 0.7847018934455725 19/mei/2022 21.617891 -0.302029 -1.3778745542866946 18/mei/2022 21.91992 0.40744 1.8939703837028552 17/mei/2022 21.51248 -0.270469 -1.241654653830388 16/mei/2022 21.782949 0.057491 0.2646250311500913 13/mei/2022 21.725458 0.240169 1.1178299719403355 12/mei/2022 21.485289 0.371547 1.7597401730114917 11/mei/2022 21.113742 -0.143532 -0.6752135763033398 10/mei/2022 21.257274 -0.170849 -0.797312018416172 09/mei/2022 21.428123 -0.357816 -1.642417157231552 06/mei/2022 21.785939 0.15761 0.7287201891556209 28/apr/2022 21.628329 -0.02525 -0.11660889869522262 27/apr/2022 21.653579 -0.124435 -0.571379006368533 26/apr/2022 21.778014 0.246017 1.1425647142715094 25/apr/2022 21.531997 -0.101406 -0.4687473348506474 22/apr/2022 21.633403 -0.119498 -0.5493428209874168 21/apr/2022 21.752901 0.06112 0.28176570655954897 20/apr/2022 21.691781 0.265462 1.2389528971355275 19/apr/2022 21.426319 -0.665484 -3.0123571172529466 14/apr/2022 22.091803 0.322876 1.4831966683520965 13/apr/2022 21.768927 0.268104 1.2469476168423879 12/apr/2022 21.500823 -0.210466 -0.9693850973104361 11/apr/2022 21.711289 -0.31913 -1.448587972838828 08/apr/2022 22.030419 0.042069 0.19132404204953987 07/apr/2022 21.98835 -0.353956 -1.584241125334153 06/apr/2022 22.342306 -0.337993 -1.4902493128507697 05/apr/2022 22.680299 -0.04832 -0.2125954066984888 04/apr/2022 22.728619 0.203522 0.9035343998740605 01/apr/2022 22.525097 -0.127469 -0.562713292613296 31/mrt/2022 22.652566 -0.028938 -0.12758413198701463 30/mrt/2022 22.681504 -0.088823 -0.390082232898983 29/mrt/2022 22.770327 0.112727 0.4975240096038415 28/mrt/2022 22.6576 -0.347995 -1.5126537696590765 25/mrt/2022 23.005595 0.045443 0.19792116358811562 24/mrt/2022 22.960152 -0.153391 -0.6636412254062477 23/mrt/2022 23.113543 0.524324 2.32112495788367 22/mrt/2022 22.589219 0.108139 0.48102226405492976 18/mrt/2022 22.48108 0.123734 0.5534377828209126 17/mrt/2022 22.357346 0.348693 1.5843450301115656 16/mrt/2022 22.008653 0.27197 1.2512028629207133 15/mrt/2022 21.736683 0.124288 0.575077403499242 14/mrt/2022 21.612395 -0.070357 -0.32448371867187337 11/mrt/2022 21.682752 -0.491313 -2.215710109986599 10/mrt/2022 22.174065 0.886751 4.165631229942867 09/mrt/2022 21.287314 -0.379594 -1.7519527936334987 08/mrt/2022 21.666908 -0.440144 -1.9909665024536063 07/mrt/2022 22.107052 -0.663853 -2.915356240781822 04/mrt/2022 22.770905 0.001379 0.006056340391099929 03/mrt/2022 22.769526 0.262077 1.1644011722519065 02/mrt/2022 22.507449 -0.449596 -1.9584227848139864 01/mrt/2022 22.957045 0.389255 1.7248255145940299 28/feb/2022 22.56779 0.182262 0.8141956714177123 25/feb/2022 22.385528 -0.002514 -0.011229208878561154 24/feb/2022 22.388042 0.036226 0.16207184239526667 22/feb/2022 22.351816 -0.407047 -1.788520806158023 21/feb/2022 22.758863 -0.088078 -0.3855133166405078 18/feb/2022 22.846941 -0.062412 -0.27243021660192673 17/feb/2022 22.909353 -0.097994 -0.4259248143647331 16/feb/2022 23.007347 0.441081 1.9546033889700671 15/feb/2022 22.566266 -0.35139 -1.53327198907253 14/feb/2022 22.917656 -0.022468 -0.09794192917178651 10/feb/2022 22.940124 -0.053706 -0.23356700471387323 09/feb/2022 22.99383 0.224044 0.9839530331993458 08/feb/2022 22.769786 0.018596 0.08173638389904 07/feb/2022 22.75119 -0.0109 -0.04788663958362347 04/feb/2022 22.76209 -0.018527 -0.08132791135551772 03/feb/2022 22.780617 -0.554006 -2.3741802042398543 02/feb/2022 23.334623 0.448688 1.960540393040529 01/feb/2022 22.885935 0.017297 0.07563633654089938 31/jan/2022 22.868638 0.115696 0.5084880891446917 28/jan/2022 22.752942 0.434998 1.9490953109300748 27/jan/2022 22.317944 -0.543812 -2.378697419393331 26/jan/2022 22.861756 -0.150969 -0.6560240041107691 25/jan/2022 23.012725 -0.331771 -1.421195814208197 24/jan/2022 23.344496 0.026538 0.11380927952610602 21/jan/2022 23.317958 -0.094918 -0.40540939951161914 20/jan/2022 23.412876 0.292876 1.266764705882353 19/jan/2022 23.12 -0.685953 -2.881434740293741 18/jan/2022 23.805953 0.064307 0.2708615906411881 17/jan/2022 23.741646 0.017038 0.07181572820929223 14/jan/2022 23.724608 -0.220681 -0.9216050806486403 13/jan/2022 23.945289 -0.088134 -0.3667143044917072 12/jan/2022 24.033423 0.340204 1.435870744283417 11/jan/2022 23.693219 -0.081301 -0.34196694612551587 07/jan/2022 23.77452 -0.102716 -0.4301837951427879 06/jan/2022 23.877236 -0.425747 -1.7518302177144263 05/jan/2022 24.302983 0.128482 0.5314773612079935 04/jan/2022 24.174501 0.3403 1.4277801886457198 30/dec/2021 23.834201 -0.079961 -0.3343667237848435 29/dec/2021 23.914162 -0.097114 -0.4044516418036259 23/dec/2021 24.011276 0.236329 0.9940253494571407 22/dec/2021 23.774947 -0.160537 -0.670707139241471 21/dec/2021 23.935484 0.269253 1.1377096758668501 20/dec/2021 23.666231 -0.489064 -2.024665813437592 17/dec/2021 24.155295 -0.260324 -1.0662191280098203 16/dec/2021 24.415619 0.278324 1.1530869552698428 15/dec/2021 24.137295 0.150651 0.6280620165121891 14/dec/2021 23.986644 -0.075041 -0.3118692643511874 13/dec/2021 24.061685 0.069978 0.2916757861372682 10/dec/2021 23.991707 -0.214377 -0.8856327194435911 09/dec/2021 24.206084 0.062466 0.2587267575224227 08/dec/2021 24.143618 -0.049245 -0.20355176648584336 07/dec/2021 24.192863 0.480582 2.026721933668043 06/dec/2021 23.712281 -0.170477 -0.7138078441359244 03/dec/2021 23.882758 0.356497 1.5153151620650642 02/dec/2021 23.526261 -0.085238 -0.3610020693730627 01/dec/2021 23.611499 0.069295 0.2943437241474927 30/nov/2021 23.542204 -0.224913 -0.9463200774414499 29/nov/2021 23.767117 -0.419045 -1.7325816307688668 26/nov/2021 24.186162 -0.249789 -1.0222192702874549 25/nov/2021 24.435951 0.079058 0.32458162869952256 24/nov/2021 24.356893 -0.32228 -1.3058784425231753 22/nov/2021 24.679173 -0.062636 -0.2531585301624469 19/nov/2021 24.741809 0.278399 1.1380220500739675 18/nov/2021 24.46341 -0.055159 -0.2249682679278713 17/nov/2021 24.518569 -0.026995 -0.10997913920413481 16/nov/2021 24.545564 0.074663 0.30510932147533104 15/nov/2021 24.470901 0.166424 0.6847462712322507 12/nov/2021 24.304477 0.370848 1.5494850363060277 11/nov/2021 23.933629 0.173906 0.7319361425215268 10/nov/2021 23.759723 -0.181475 -0.7580030038597066 09/nov/2021 23.941198 -0.116814 -0.4855513414824134 08/nov/2021 24.058012 -0.101303 -0.4193123853056264 05/nov/2021 24.159315 -0.137332 -0.5652302558455905 04/nov/2021 24.296647 0.389367 1.628654535354921 02/nov/2021 23.90728 -0.030509 -0.1274512027823455 01/nov/2021 23.937789 0.450137 1.9164836059389845 29/okt/2021 23.487652 0.105291 0.4503009768773992 28/okt/2021 23.382361 -0.288135 -1.2172748724826046 27/okt/2021 23.670496 0.073281 0.31054935932058086 26/okt/2021 23.597215 0.191967 0.8201878484688562 25/okt/2021 23.405248 -0.027688 -0.11815847574542089 22/okt/2021 23.432936 0.084822 0.3632927267701366 21/okt/2021 23.348114 -0.238222 -1.0100000271343543 20/okt/2021 23.586336 0.004167 0.017670130342972268 19/okt/2021 23.582169 -0.001751 -0.0074245502868055865 18/okt/2021 23.58392 -0.082296 -0.34773619914565135 15/okt/2021 23.666216 0.322774 1.3827181098657173 14/okt/2021 23.343442 0.081589 0.35074161976692053 13/okt/2021 23.261853 -0.099463 -0.4257594049924242 12/okt/2021 23.361316 -0.166404 -0.7072678525585989 11/okt/2021 23.52772 0.166332 0.7119953660287651 08/okt/2021 23.361388 0.129577 0.5577567758277647 07/okt/2021 23.231811 -0.090022 -0.3859988192180263 06/okt/2021 23.321833 0.068671 0.2953189764041553 05/okt/2021 23.253162 -0.398562 -1.6851287457945983 04/okt/2021 23.651724 -0.211204 -0.8850716056302897 01/okt/2021 23.862928 -0.412102 -1.6976374488517625 30/sep/2021 24.27503 0.033419 0.13785799961891973 29/sep/2021 24.241611 -0.356187 -1.4480442517659509 28/sep/2021 24.597798 -0.111413 -0.45089663121983137 27/sep/2021 24.709211 -0.044848 -0.18117432781427886 24/sep/2021 24.754059 0.344274 1.4103934139526424 22/sep/2021 24.409785 -0.350432 -1.4153026203284083 21/sep/2021 24.760217 -0.21961 -0.8791494032364595 17/sep/2021 24.979827 0.099611 0.4003622798130048 16/sep/2021 24.880216 -0.045446 -0.18232615045490067 15/sep/2021 24.925662 -0.137557 -0.548840115070614 14/sep/2021 25.063219 0.274056 1.1055476136890947 13/sep/2021 24.789163 0.085811 0.34736581497118285 10/sep/2021 24.703352 0.260723 1.0666733107964776 09/sep/2021 24.442629 -0.080973 -0.3301839591100851 08/sep/2021 24.523602 0.219652 0.9037707862302219 07/sep/2021 24.30395 0.20305 0.8424996576891319 06/sep/2021 24.1009 0.323766 1.3616695771660285 03/sep/2021 23.777134 0.428205 1.833938507415051 02/sep/2021 23.348929 0.028077 0.12039440068484633 01/sep/2021 23.320852 0.122971 0.5300958307355745 31/aug/2021 23.197881 0.359228 1.5728948638082991 27/aug/2021 22.838653 -0.123579 -0.5381837445070671 26/aug/2021 22.962232 -0.00926 -0.04031083396759775 25/aug/2021 22.971492 -0.052464 -0.227867009474827 24/aug/2021 23.023956 0.179136 0.7841427509606116 23/aug/2021 22.84482 0.315292 1.3994611871140843 20/aug/2021 22.529528 -0.206605 -0.9087077384707417 19/aug/2021 22.736133 -0.232875 -1.013866162613553 18/aug/2021 22.969008 0.041081 0.17917450626914505 17/aug/2021 22.927927 -0.049528 -0.21555041670193675 16/aug/2021 22.977455 -0.208142 -0.8977211153976324 13/aug/2021 23.185597 0.012444 0.053700072665985504 12/aug/2021 23.173153 0.024003 0.10368847236291613 11/aug/2021 23.14915 0.200097 0.8719183314448749 10/aug/2021 22.949053 0.092315 0.40388527881800107 06/aug/2021 22.856738 0.021692 0.09499433458553139 05/aug/2021 22.835046 0.104785 0.46099338674553714 04/aug/2021 22.730261 -0.192485 -0.8397117867117666 03/aug/2021 22.922746 0.011644 0.05082252263553277 02/aug/2021 22.911102 0.502321 2.24162572698622 30/jul/2021 22.408781 -0.290549 -1.2799893212707159 29/jul/2021 22.69933 0.049004 0.21635008697005068 28/jul/2021 22.650326 -0.226644 -0.9907081226228823 27/jul/2021 22.87697 0.198378 0.8747368443331932 26/jul/2021 22.678592 0.204356 0.9092900866574508 21/jul/2021 22.474236 0.0395 0.1760662572539298 20/jul/2021 22.434736 -0.249741 -1.100933470936976 19/jul/2021 22.684477 -0.124559 -0.5460949774466576 16/jul/2021 22.809036 -0.108704 -0.4743225117310869 15/jul/2021 22.91774 -0.260167 -1.1224784015226223 14/jul/2021 23.177907 0.003523 0.015202130076035677 13/jul/2021 23.174384 0.223969 0.9758821354646529 12/jul/2021 22.950415 0.441178 1.959986471331747 09/jul/2021 22.509237 -0.240624 -1.0576943744843101 08/jul/2021 22.749861 -0.071488 -0.31325054447920675 07/jul/2021 22.821349 -0.145399 -0.6330848407445407 06/jul/2021 22.966748 0.204537 0.898581425152416 05/jul/2021 22.762211 -0.043151 -0.1892142733800937 02/jul/2021 22.805362 0.283758 1.2599369032507632 01/jul/2021 22.521604 -0.174768 -0.7700261521973644 30/jun/2021 22.696372 -0.086068 -0.37778218663145824 29/jun/2021 22.78244 -0.075783 -0.3315349579011457 28/jun/2021 22.858223 0.092077 0.40444702410324523 25/jun/2021 22.766146 0.147153 0.6505727288566737 24/jun/2021 22.618993 0.014673 0.06491237073267411 23/jun/2021 22.60432 -0.229258 -1.0040388764301416 22/jun/2021 22.833578 0.618274 2.7830994345159534 21/jun/2021 22.215304 -0.661545 -2.891766256795243 18/jun/2021 22.876849 -0.017368 -0.0758619523873649 17/jun/2021 22.894217 0.13139 0.5772130148860685 16/jun/2021 22.762827 0.027328 0.12019969299992052 15/jun/2021 22.735499 0.18056 0.8005341978535166 14/jun/2021 22.554939 0.01766 0.07835906011546469 11/jun/2021 22.537279 0.060902 0.270960039511706 10/jun/2021 22.476377 0.021413 0.09535976098647943 09/jun/2021 22.454964 -0.114679 -0.5081117144830337 08/jun/2021 22.569643 -0.020078 -0.08888113314901055 07/jun/2021 22.589721 0.022627 0.10026545730699753 04/jun/2021 22.567094 0.074369 0.33063579446243174 03/jun/2021 22.492725 0.203679 0.9138076165305594 02/jun/2021 22.289046 0.21219 0.9611422930873853 01/jun/2021 22.076856 -0.239638 -1.0738156271321113 28/mei/2021 22.316494 0.393837 1.796483884229909 27/mei/2021 21.922657 -0.181458 -0.8209240677584242 26/mei/2021 22.104115 0.058427 0.26502688416891323 25/mei/2021 22.045688 0.017012 0.07722661134967894 24/mei/2021 22.028676 0.07331 0.3339047046630878 21/mei/2021 21.955366 0.137593 0.6306464000702546 20/mei/2021 21.817773 -0.054082 -0.24726755000890413 19/mei/2021 21.871855 -0.074461 -0.339287012909137 18/mei/2021 21.946316 0.272609 1.2577866813462044 17/mei/2021 21.673707 -0.0217 -0.10002117037951858 14/mei/2021 21.695407 0.32396 1.515854307852903 13/mei/2021 21.371447 -0.383951 -1.764853945673621 12/mei/2021 21.755398 -0.324695 -1.4705327554553325 11/mei/2021 22.080093 -0.500229 -2.2153315617022646 10/mei/2021 22.580322 0.156707 0.698848067093553 07/mei/2021 22.423615 -0.026123 -0.11636215977219867 06/mei/2021 22.449738 0.355536 1.6091823547191249 30/apr/2021 22.094202 -0.131118 -0.5899487611426967 28/apr/2021 22.22532 -0.007529 -0.03386430591958772 27/apr/2021 22.232849 -0.263993 -1.173466924824382 26/apr/2021 22.496842 -0.019944 -0.08857391991912167 23/apr/2021 22.516786 -0.158375 -0.698451490598016 22/apr/2021 22.675161 0.477543 2.151325425998411 21/apr/2021 22.197618 -0.415599 -1.8378588062017005 20/apr/2021 22.613217 -0.432617 -1.8772026215236992 19/apr/2021 23.045834 0.039686 0.1725017156283616 16/apr/2021 23.006148 -0.013716 -0.0595833233419624 15/apr/2021 23.019864 0.128057 0.559401011899148 14/apr/2021 22.891807 -0.104125 -0.45279747739730664 13/apr/2021 22.995932 0.056989 0.24843777675370657 12/apr/2021 22.938943 -0.078803 -0.34235758792368287 09/apr/2021 23.017746 0.038073 0.16568120877960274 08/apr/2021 22.979673 -0.046922 -0.2037730719630931 07/apr/2021 23.026595 0.026739 0.11625724961060625 06/apr/2021 22.999856 -0.006781 -0.02947410349456985 01/apr/2021 23.006637 0.030586 0.13312122261567055 31/mrt/2021 22.976051 -0.352694 -1.5118430074142437 30/mrt/2021 23.328745 -0.032816 -0.14047006533510326 29/mrt/2021 23.361561 0.143146 0.6165192585281984 26/mrt/2021 23.218415 0.218833 0.9514651179312738 25/mrt/2021 22.999582 0.327905 1.4463200053529344 24/mrt/2021 22.671677 -0.433105 -1.8745253688175894 23/mrt/2021 23.104782 -0.051037 -0.2204068014178207 22/mrt/2021 23.155819 -0.308472 -1.314644452713274 19/mrt/2021 23.464291 0.041541 0.17735321428952622 18/mrt/2021 23.42275 0.311811 1.3491922591288914 17/mrt/2021 23.110939 -0.050885 -0.2196934058388493 16/mrt/2021 23.161824 0.20602 0.8974636653980841 15/mrt/2021 22.955804 0.178425 0.783342982526655 12/mrt/2021 22.777379 0.27803 1.235724642521879 11/mrt/2021 22.499349 -0.054596 -0.24206851617311295 10/mrt/2021 22.553945 0.048123 0.2138246716782884 09/mrt/2021 22.505822 0.213253 0.9566102498101497 08/mrt/2021 22.292569 -0.078227 -0.3496835785369461 05/mrt/2021 22.370796 0.229153 1.0349412642955178 04/mrt/2021 22.141643 -0.341871 -1.52054078379385 03/mrt/2021 22.483514 0.029119 0.1296806259977167 02/mrt/2021 22.454395 -0.128859 -0.5705953623866605 01/mrt/2021 22.583254 0.570161 2.5900994467247287 26/feb/2021 22.013093 -0.665808 -2.935803635281974 25/feb/2021 22.678901 0.041218 0.18207693782088918 24/feb/2021 22.637683 -0.59708 -2.569770132796276 22/feb/2021 23.234763 0.191623 0.8315837164553095 19/feb/2021 23.04314 -0.217107 -0.933382177755894 18/feb/2021 23.260247 -0.254747 -1.0833385711261505 17/feb/2021 23.514994 0.050458 0.21503941096470008 16/feb/2021 23.464536 0.119498 0.5118775133285283 15/feb/2021 23.345038 0.161857 0.6981656227417626 12/feb/2021 23.183181 0.00257 0.011086851852179393 10/feb/2021 23.180611 0.005269 0.0227353710680947 09/feb/2021 23.175342 0.067986 0.29421799707417845 08/feb/2021 23.107356 0.411623 1.813658100401516 05/feb/2021 22.695733 0.22193 0.9875053189707145 04/feb/2021 22.473803 -0.098458 -0.43619024252820754 03/feb/2021 22.572261 0.331688 1.49136445360468 02/feb/2021 22.240573 0.248616 1.1304860226854754 01/feb/2021 21.991957 0.325106 1.50047646517715 29/jan/2021 21.666851 -0.485197 -2.1903031268260165 28/jan/2021 22.152048 -0.401771 -1.7813878882330305 27/jan/2021 22.553819 0.189122 0.8456273742496936 26/jan/2021 22.364697 -0.217119 -0.9614771460364392 25/jan/2021 22.581816 0.142102 0.6332611904055462 22/jan/2021 22.439714 -0.12599 -0.5583251468688945 21/jan/2021 22.565704 0.055332 0.24580668857893598 20/jan/2021 22.510372 0.013033 0.0579312957856927 19/jan/2021 22.497339 0.020984 0.09336033355942278 18/jan/2021 22.476355 -0.070325 -0.3119084494923421 15/jan/2021 22.54668 -0.121933 -0.5378935182315742 14/jan/2021 22.668613 0.196236 0.8732320572941616 13/jan/2021 22.472377 0.12814 0.5734812068096127 12/jan/2021 22.344237 0.136658 0.6153664926735147 08/jan/2021 22.207579 0.400547 1.836779071998427 07/jan/2021 21.807032 0.296336 1.3776216260041052 06/jan/2021 21.510696 -0.104212 -0.482130203838943 05/jan/2021 21.614908 0.020554 0.09518228699964815 04/jan/2021 21.594354 -0.027467 -0.12703370359046076 30/dec/2020 21.621821 -0.197145 -0.9035487749511136 29/dec/2020 21.818966 0.594344 2.8002571730134935 23/dec/2020 21.224622 0.041898 0.1977932583174855 22/dec/2020 21.182724 -0.270074 -1.2589220296578563 21/dec/2020 21.452798 -0.038281 -0.17812507226835841 18/dec/2020 21.491079 -0.053217 -0.24701201654488966 17/dec/2020 21.544296 0.102712 0.4790317730257242 16/dec/2020 21.441584 0.042682 0.1994588320466162 15/dec/2020 21.398902 -0.080855 -0.37642418394211813 14/dec/2020 21.479757 0.02803 0.13066547043042268 11/dec/2020 21.451727 0.181445 0.8530446375840245 10/dec/2020 21.270282 -0.159442 -0.7440226481684972 09/dec/2020 21.429724 0.278756 1.317934952196987 08/dec/2020 21.150968 -0.01271 -0.060055723773533125 07/dec/2020 21.163678 -0.119835 -0.5630414490314639 04/dec/2020 21.283513 -0.043102 -0.2021042720563015 03/dec/2020 21.326615 0.027263 0.12799919922446468 02/dec/2020 21.299352 -0.040006 -0.18747518083721168 01/dec/2020 21.339358 -0.015045 -0.07045385441119567 30/nov/2020 21.354403 -0.426901 -1.959942343213244 27/nov/2020 21.781304 0.066871 0.3079564637953015 26/nov/2020 21.714433 0.153564 0.712234743414099 25/nov/2020 21.560869 0.088887 0.4139673738549147 24/nov/2020 21.471982 0.25316 1.1930916805843417 20/nov/2020 21.218822 -0.024833 -0.11689608026490733 19/nov/2020 21.243655 0.102237 0.48358629492118266 18/nov/2020 21.141418 -0.068351 -0.3222618784768472 17/nov/2020 21.209769 0.072858 0.3446955896251822 16/nov/2020 21.136911 0.332634 1.5988731547844706 13/nov/2020 20.804277 -0.17859 -0.8511229661799791 12/nov/2020 20.982867 -0.012605 -0.060036754591656714 11/nov/2020 20.995472 0.396214 1.9234382131628236 10/nov/2020 20.599258 0.274887 1.3524994205232723 09/nov/2020 20.324371 -0.025482 -0.1252195777532152 06/nov/2020 20.349853 0.087814 0.4333917233107685 05/nov/2020 20.262039 0.248612 1.2422260315537164 04/nov/2020 20.013427 0.189597 0.9564095333747313 02/nov/2020 19.82383 0.333039 1.7086992518672024 30/okt/2020 19.490791 -0.342357 -1.7261858783083754 29/okt/2020 19.833148 0.087213 0.4416757170526491 28/okt/2020 19.745935 0.103368 0.526244864024137 27/okt/2020 19.642567 0.032203 0.1642141879671382 26/okt/2020 19.610364 -0.04972 -0.252898207352522 23/okt/2020 19.660084 0.056036 0.28583892469555267 22/okt/2020 19.604048 -0.194057 -0.9801796687107175 21/okt/2020 19.798105 0.258636 1.3236593072206824 20/okt/2020 19.539469 -0.234282 -1.184813139398792 19/okt/2020 19.773751 0.117032 0.5953791169319763 16/okt/2020 19.656719 -0.219299 -1.1033346820273557 15/okt/2020 19.876018 -0.067295 -0.33743139868486244 14/okt/2020 19.943313 -0.001803 -0.009039807038474982 13/okt/2020 19.945116 0.143979 0.7271249120694433 12/okt/2020 19.801137 0.025772 0.13032376393558348 09/okt/2020 19.775365 -0.137284 -0.6894311249095989 08/okt/2020 19.912649 0.128388 0.6489400842417111 07/okt/2020 19.784261 -0.014191 -0.07167732103499809 06/okt/2020 19.798452 0.129408 0.6579272485231107 05/okt/2020 19.669044 0.131559 0.6733671196676543 02/okt/2020 19.537485 -0.133403 -0.6781747727911419 30/sep/2020 19.670888 -0.33751 -1.6868416951721972 29/sep/2020 20.008398 -0.063628 -0.31699839368482285 28/sep/2020 20.072026 0.261369 1.3193353456172605 25/sep/2020 19.810657 0.074065 0.37526742205543895 24/sep/2020 19.736592 -0.185772 -0.9324796996982888 23/sep/2020 19.922364 0.130224 0.6579581591480255 18/sep/2020 19.79214 0.05262 0.26657183153389746 17/sep/2020 19.73952 -0.038289 -0.1935957617954547 16/sep/2020 19.777809 0.185883 0.9487734896507878 15/sep/2020 19.591926 -0.048176 -0.24529404175192165 14/sep/2020 19.640102 0.189501 0.9742680958804306 11/sep/2020 19.450601 0.18477 0.9590554386156507 10/sep/2020 19.265831 0.14193 0.742160294596798 09/sep/2020 19.123901 -0.271654 -1.4005992610162483 08/sep/2020 19.395555 0.228792 1.193691391707614 07/sep/2020 19.166763 -0.146224 -0.7571278332036365 04/sep/2020 19.312987 -0.137306 -0.7059328103694891 03/sep/2020 19.450293 0.102002 0.5271886803852599 02/sep/2020 19.348291 0.260907 1.366908110613796 01/sep/2020 19.087384 -0.107217 -0.5585789462359754 28/aug/2020 19.194601 -0.099243 -0.5143765026813734 27/aug/2020 19.293844 -0.107254 -0.5528243813829506 26/aug/2020 19.401098 0.077364 0.4003574050439734 25/aug/2020 19.323734 0.065216 0.3386345719852379 24/aug/2020 19.258518 0.00363 0.01885235582777734 21/aug/2020 19.254888 0.153752 0.8049364184412906 20/aug/2020 19.101136 -0.132787 -0.6903791805759023 19/aug/2020 19.233923 0.030538 0.15902404706253612 18/aug/2020 19.203385 0.033031 0.1723025041686763 17/aug/2020 19.170354 -0.146544 -0.7586311218291881 14/aug/2020 19.316898 0.090206 0.46917067168912885 13/aug/2020 19.226692 0.185892 0.9762825091382715 12/aug/2020 19.0408 0.070794 0.37318912814260574 11/aug/2020 18.970006 0.384887 2.070941811026338 07/aug/2020 18.585119 0.001527 0.008216925985030236 06/aug/2020 18.583592 0.000745 0.004009073528937735 05/aug/2020 18.582847 -0.139378 -0.7444521150664518 04/aug/2020 18.722225 0.375872 2.048755957110386 03/aug/2020 18.346353 0.381037 2.120959074697044 31/jul/2020 17.965316 -0.673831 -3.6151386112250736 30/jul/2020 18.639147 -0.123768 -0.6596416388391676 29/jul/2020 18.762915 -0.328901 -1.7227329238873872 28/jul/2020 19.091816 0.022856 0.11985970918183267 27/jul/2020 19.06896 0.095751 0.5046642347111656 22/jul/2020 18.973209 -0.326326 -1.690849028227882 21/jul/2020 19.299535 0.038644 0.20063453970016237 20/jul/2020 19.260891 -0.008941 -0.04639895148022048 17/jul/2020 19.269832 -0.046231 -0.23933966253889316 16/jul/2020 19.316063 -0.212554 -1.088423209897557 15/jul/2020 19.528617 0.335472 1.747874045655363 14/jul/2020 19.193145 -0.149527 -0.7730421112450234 13/jul/2020 19.342672 0.257866 1.3511586127729043 10/jul/2020 19.084806 -0.200757 -1.0409703880565997 09/jul/2020 19.285563 0.123595 0.6450015990006872 08/jul/2020 19.161968 -0.236861 -1.2210066906615857 07/jul/2020 19.398829 -0.021382 -0.11010179034615021 06/jul/2020 19.420211 0.172453 0.895964090986597 03/jul/2020 19.247758 0.112076 0.5856911710802887 02/jul/2020 19.135682 0.1174 0.6173007635495151 01/jul/2020 19.018282 -0.203944 -1.0609801383044815 30/jun/2020 19.222226 0.131545 0.6890534706436088 29/jun/2020 19.090681 -0.492758 -2.5161974870705803 26/jun/2020 19.583439 0.180476 0.9301465966821665 25/jun/2020 19.402963 -0.176021 -0.8990303071906081 24/jun/2020 19.578984 -0.082653 -0.4203770011622125 23/jun/2020 19.661637 0.070609 0.3604149817967694 22/jun/2020 19.591028 -0.14355 -0.7274034438435927 19/jun/2020 19.734578 0.026104 0.1324506402677346 18/jun/2020 19.708474 0.028139 0.14298028971559681 17/jun/2020 19.680335 -0.024672 -0.12520675582607 16/jun/2020 19.705007 0.841692 4.462057703007133 15/jun/2020 18.863315 -0.575853 -2.962333573124117 12/jun/2020 19.439168 -0.089889 -0.460283361352266 11/jun/2020 19.529057 -0.376474 -1.891303477410374 10/jun/2020 19.905531 0.048049 0.24196924866909109 09/jun/2020 19.857482 0.035004 0.17658740748760068 08/jun/2020 19.822478 0.455255 2.3506467602505534 05/jun/2020 19.367223 0.032362 0.16737642954867893 04/jun/2020 19.334861 -0.187376 -0.9598080383923215 03/jun/2020 19.522237 0.057403 0.2949061882572438 02/jun/2020 19.464834 -0.035695 -0.1830463163332646 01/jun/2020 19.500529 0.084169 0.43349525863756133 29/mei/2020 19.41636 -0.317202 -1.6074239409996025 28/mei/2020 19.733562 0.282586 1.4528114167638684 27/mei/2020 19.450976 0.171081 0.8873544176459467 26/mei/2020 19.279895 0.538495 2.8732912162378477 22/mei/2020 18.7414 -0.025865 -0.13781976222960565 21/mei/2020 18.767265 -0.032498 -0.17286388131595062 20/mei/2020 18.799763 0.107371 0.5744101664463275 19/mei/2020 18.692392 0.110425 0.5942589393254223 18/mei/2020 18.581967 -0.031603 -0.16978473232163416 15/mei/2020 18.61357 0.028683 0.15433507881968828 14/mei/2020 18.584887 -0.289247 -1.53250474962189 13/mei/2020 18.874134 0.044979 0.23887954610814985 12/mei/2020 18.829155 -0.094527 -0.4995169544700656 11/mei/2020 18.923682 0.438018 2.369501036046095 07/mei/2020 18.485664 -0.135048 -0.7252569074694888 30/apr/2020 18.620712 -0.006439 -0.03456781984534296 28/apr/2020 18.627151 0.05718 0.30791647439837144 27/apr/2020 18.569971 0.353034 1.9379437937343693 24/apr/2020 18.216937 -0.018292 -0.1003113259504446 23/apr/2020 18.235229 0.258011 1.4352109430947546 22/apr/2020 17.977218 -0.079181 -0.43852043810064234 21/apr/2020 18.056399 -0.202584 -1.1095031963171225 20/apr/2020 18.258983 -0.162241 -0.8807286638499158 17/apr/2020 18.421224 0.255117 1.4043570259714973 16/apr/2020 18.166107 -0.174014 -0.9488159865466537 15/apr/2020 18.340121 0.119019 0.6531932042310065 14/apr/2020 18.221102 0.371712 2.0824913344377594 09/apr/2020 17.84939 -0.192364 -1.0662156240463094 08/apr/2020 18.041754 0.339268 1.9164991854816325 07/apr/2020 17.702486 0.212982 1.2177703838828133 06/apr/2020 17.489504 0.570818 3.3738908565357852 03/apr/2020 16.918686 -0.007313 -0.04320572156479508 02/apr/2020 16.925999 -0.275397 -1.6010154059589117 01/apr/2020 17.201396 -0.433538 -2.4584044374648637 31/mrt/2020 17.634934 -0.277388 -1.5485876147157247 30/mrt/2020 17.912322 -0.044271 -0.2465445421634271 27/mrt/2020 17.956593 0.854325 4.995390085104502 26/mrt/2020 17.102268 -0.388212 -2.2195617272939336 25/mrt/2020 17.49048 1.142917 6.991360118936382 24/mrt/2020 16.347563 0.503249 3.176211983680707 23/mrt/2020 15.844314 -0.170938 -1.0673450533279152 19/mrt/2020 16.015252 0.02639 0.1650523970999312 18/mrt/2020 15.988862 0.048435 0.30385007879650905 17/mrt/2020 15.940427 0.304425 1.9469490986250833 16/mrt/2020 15.636002 -0.226179 -1.4259010157556518 13/mrt/2020 15.862181 -1.050229 -6.209812794273554 12/mrt/2020 16.91241 -0.558805 -3.1984323929388996 11/mrt/2020 17.471215 -0.351157 -1.9703157357505499 10/mrt/2020 17.822372 0.127619 0.7212250998926066 09/mrt/2020 17.694753 -0.712552 -3.87102837704922 06/mrt/2020 18.407305 -0.501339 -2.651374683451653 05/mrt/2020 18.908644 0.226373 1.2116995840602034 04/mrt/2020 18.682271 0.085368 0.4590441752586439 03/mrt/2020 18.596903 -0.241305 -1.2809339402134217 02/mrt/2020 18.838208 -0.126195 -0.6654309128528855 28/feb/2020 18.964403 -0.325557 -1.6877017889098784 27/feb/2020 19.28996 -0.559609 -2.81925013082148 26/feb/2020 19.849569 -0.239523 -1.192303763654425 25/feb/2020 20.089092 -0.390683 -1.9076527940370438 21/feb/2020 20.479775 -0.027576 -0.13446885460730643 20/feb/2020 20.507351 -0.172809 -0.8356269970831948 19/feb/2020 20.68016 -0.075324 -0.36291131539018795 18/feb/2020 20.755484 -0.219093 -1.044564569764625 17/feb/2020 20.974577 -0.168313 -0.7960737628583415 14/feb/2020 21.14289 -0.10735 -0.5051707651301821 13/feb/2020 21.25024 0.0552 0.2604382912228521 12/feb/2020 21.19504 0.014686 0.06933784015130248 10/feb/2020 21.180354 -0.06626 -0.3118614570773489 07/feb/2020 21.246614 0.01418 0.06678461828728632 06/feb/2020 21.232434 0.450715 2.1688051888296633 05/feb/2020 20.781719 0.201063 0.9769513663704403 04/feb/2020 20.580656 0.037529 0.18268397016676186 03/feb/2020 20.543127 -0.152303 -0.7359257575223129 31/jan/2020 20.69543 0.088206 0.4280343630951942 30/jan/2020 20.607224 -0.27346 -1.3096314277827297 29/jan/2020 20.880684 0.102869 0.49509055692333387 28/jan/2020 20.777815 -0.151738 -0.7249939833879873 27/jan/2020 20.929553 -0.208705 -0.9873330148586511 24/jan/2020 21.138258 0.051525 0.24434795091302194 23/jan/2020 21.086733 0.003624 0.017189115703950493 22/jan/2020 21.083109 0.153366 0.7327658060588704 21/jan/2020 20.929743 -0.112018 -0.5323603856160138 20/jan/2020 21.041761 0.119809 0.5726473323330442 17/jan/2020 20.921952 0.163113 0.7857520355545895 16/jan/2020 20.758839 -0.022914 -0.11026018834888472 15/jan/2020 20.781753 -0.170939 -0.8158331158592891 14/jan/2020 20.952692 -0.001348 -0.006433126976945734 10/jan/2020 20.95404 0.062591 0.29960104729930415 09/jan/2020 20.891449 0.197595 0.954848719817971 08/jan/2020 20.693854 -0.236397 -1.12945133816121 07/jan/2020 20.930251 0.357511 1.7377899103376604 06/jan/2020 20.57274 -0.125167 -0.6047326427739771 30/dec/2019 20.697907 -0.0972 -0.46741764781494033 27/dec/2019 20.795107 -0.124738 -0.5962663681303566 23/dec/2019 20.919845 -0.017949 -0.08572536342653864 20/dec/2019 20.937794 -0.024145 -0.1151849549795942 19/dec/2019 20.961939 0.047655 0.22785862523431355 18/dec/2019 20.914284 -0.062246 -0.29674116739041206 17/dec/2019 20.97653 0.109688 0.5256569249913331 16/dec/2019 20.866842 -0.117487 -0.5598797083290107 13/dec/2019 20.984329 0.323752 1.5670036708074513 12/dec/2019 20.660577 -0.183573 -0.8806931441195731 11/dec/2019 20.84415 -0.060875 -0.29119792968437014 10/dec/2019 20.905025 -0.084138 -0.40086400777391645 09/dec/2019 20.989163 0.067997 0.32501534570300716 06/dec/2019 20.921166 0.115568 0.5554658895168503 05/dec/2019 20.805598 0.098511 0.4757356744577352 04/dec/2019 20.707087 -0.128613 -0.6172722778692341 03/dec/2019 20.8357 0.002534 0.012163297695607091 02/dec/2019 20.833166 0.172137 0.8331482425197699 29/nov/2019 20.661029 -0.146686 -0.704959674812924 28/nov/2019 20.807715 -0.062921 -0.30148098984621263 27/nov/2019 20.870636 0.026009 0.12477555966820611 26/nov/2019 20.844627 0.014742 0.07077331439899932 25/nov/2019 20.829885 0.131141 0.6335698436581466 22/nov/2019 20.698744 0.078048 0.37849352902540245 21/nov/2019 20.620696 -0.022135 -0.10722850950046532 20/nov/2019 20.642831 -0.066015 -0.31877681643873346 19/nov/2019 20.708846 -0.044587 -0.21484156380296215 18/nov/2019 20.753433 0.039295 0.18970135276688802 15/nov/2019 20.714138 0.001683 0.008125545716333482 14/nov/2019 20.712455 -0.137856 -0.6611699940590814 13/nov/2019 20.850311 -0.033257 -0.1592496071552524 12/nov/2019 20.883568 0.101601 0.4888901998545181 11/nov/2019 20.781967 -0.019455 -0.09352725981906429 08/nov/2019 20.801422 0.131402 0.6357129794746207 07/nov/2019 20.67002 0.040961 0.19855971132759861 06/nov/2019 20.629059 0.027925 0.13555079055356856 05/nov/2019 20.601134 0.325039 1.6030650872369654 01/nov/2019 20.276095 -0.032105 -0.15808885080903282 31/okt/2019 20.3082 0.105676 0.5230831553522718 30/okt/2019 20.202524 -0.003206 -0.015866786302697305 29/okt/2019 20.20573 0.170393 0.8504623605782123 28/okt/2019 20.035337 -0.079058 -0.3930418986004799 25/okt/2019 20.114395 0.060621 0.30229222688956203 24/okt/2019 20.053774 0.113447 0.5689324954400197 23/okt/2019 19.940327 0.143244 0.7235611428208893 21/okt/2019 19.797083 0.057641 0.2920092675365393 18/okt/2019 19.739442 -0.048423 -0.24471058398670095 17/okt/2019 19.787865 -0.166848 -0.8361332984343097 16/okt/2019 19.954713 0.122955 0.6199904214240614 15/okt/2019 19.831758 0.272406 1.3927148506760347 11/okt/2019 19.559352 0.031893 0.163323861030767 10/okt/2019 19.527459 -0.144315 -0.7336145687724961 09/okt/2019 19.671774 -0.172411 -0.8688237889336348 08/okt/2019 19.844185 0.201904 1.0279050584807334 07/okt/2019 19.642281 -0.047452 -0.24099869713824967 04/okt/2019 19.689733 0.034248 0.17424143947605464 03/okt/2019 19.655485 -0.277872 -1.394005033873622 02/okt/2019 19.933357 -0.060687 -0.3035253898611006 01/okt/2019 19.994044 0.186839 0.943288061086862 30/sep/2019 19.807205 -0.10468 -0.5257161740337492 27/sep/2019 19.911885 -0.164558 -0.8196571474339354 26/sep/2019 20.076443 0.065726 0.3284539979252118 25/sep/2019 20.010717 -0.029626 -0.14783180108244653 24/sep/2019 20.040343 0.185126 0.9323796360422553 20/sep/2019 19.855217 0.117337 0.5944762051446255 19/sep/2019 19.73788 0.122174 0.6228376383699878 18/sep/2019 19.615706 -0.111842 -0.5669331028873938 17/sep/2019 19.727548 0.082619 0.42056145888844904 13/sep/2019 19.644929 0.058148 0.29687369251741774 12/sep/2019 19.586781 0.059499 0.3046967826858853 11/sep/2019 19.527282 0.305454 1.58909964234411 10/sep/2019 19.221828 0.091659 0.4791332475944149 09/sep/2019 19.130169 0.080525 0.422711311560468 06/sep/2019 19.049644 0.097785 0.5159652148108531 05/sep/2019 18.951859 0.162196 0.8632193137258503 04/sep/2019 18.789663 -0.197295 -1.0391080024509456 03/sep/2019 18.986958 0.133296 0.7070032336423555 02/sep/2019 18.853662 -0.00374 -0.01983306077899808 30/aug/2019 18.857402 0.387871 2.1000587399864132 29/aug/2019 18.469531 -0.076807 -0.41413566387067896 28/aug/2019 18.546338 0.067677 0.36624406930783565 27/aug/2019 18.478661 -0.134492 -0.722564307078978 23/aug/2019 18.613153 0.09285 0.5013416897120959 22/aug/2019 18.520303 0.031238 0.1689539195194565 21/aug/2019 18.489065 -0.132075 -0.7092745127312291 20/aug/2019 18.62114 0.179133 0.971331374074416 19/aug/2019 18.442007 0.1058 0.5770004668904534 16/aug/2019 18.336207 -0.017196 -0.09369379618591712 15/aug/2019 18.353403 -0.170998 -0.9230959748711982 14/aug/2019 18.524401 0.349706 1.9241368287060663 13/aug/2019 18.174695 -0.348949 -1.8838032084831688 09/aug/2019 18.523644 0.170567 0.929364596465214 08/aug/2019 18.353077 -0.081672 -0.4430328831707988 07/aug/2019 18.434749 0.06924 0.3770110591544182 06/aug/2019 18.365509 -0.150578 -0.8132279784600278 05/aug/2019 18.516087 -0.387843 -2.051652751570705 02/aug/2019 18.90393 -0.180962 -0.9481950434930415 01/aug/2019 19.084892 0.238985 1.2681002829951353 31/jul/2019 18.845907 -0.097786 -0.5161929091650714 30/jul/2019 18.943693 0.09488 0.5033738729330064 29/jul/2019 18.848813 -0.075259 -0.39768924996692046 26/jul/2019 18.924072 -0.035567 -0.18759323423826793 25/jul/2019 18.959639 -0.088513 -0.46468024824665405 24/jul/2019 19.048152 0.107346 0.5667446253343179 23/jul/2019 18.940806 0.21504 1.1483642378100847 22/jul/2019 18.725766 -0.099101 -0.5264366542403726 19/jul/2019 18.824867 0.353809 1.9154777165444448 18/jul/2019 18.471058 -0.313527 -1.669065353320289 17/jul/2019 18.784585 0.021298 0.11350889638899624 16/jul/2019 18.763287 -0.093689 -0.4968400023418389 12/jul/2019 18.856976 0.039389 0.2093201429067393 11/jul/2019 18.817587 0.107606 0.575126185323224 10/jul/2019 18.709981 -0.079031 -0.4206235005864066 09/jul/2019 18.789012 -0.021553 -0.11457922715240079 08/jul/2019 18.810565 -0.183622 -0.9667273466350521 05/jul/2019 18.994187 0.021509 0.11336828675424734 04/jul/2019 18.972678 0.1009 0.5346608040853384 03/jul/2019 18.871778 -0.051041 -0.2697325382650439 02/jul/2019 18.922819 0.132973 0.7076854169001704 01/jul/2019 18.789846 0.385819 2.0963835795285455 28/jun/2019 18.404027 -0.04894 -0.2652148025843215 27/jun/2019 18.452967 0.20527 1.1249090775674322 26/jun/2019 18.247697 -0.177039 -0.9608767257235056 25/jun/2019 18.424736 0.031616 0.17189035900380142 24/jun/2019 18.39312 -0.029227 -0.15864970950769736 21/jun/2019 18.422347 -0.242747 -1.3005399276317602 20/jun/2019 18.665094 0.084157 0.45292118476048865 19/jun/2019 18.580937 0.279316 1.5261817518786998 18/jun/2019 18.301621 -0.018163 -0.099144182049308 17/jun/2019 18.319784 -0.109807 -0.5958189739533558 14/jun/2019 18.429591 0.150103 0.8211553846584763 13/jun/2019 18.279488 -0.064354 -0.35082072774067724 12/jun/2019 18.343842 -0.079906 -0.4337119678362948 11/jun/2019 18.423748 0.090351 0.49282192492749705 10/jun/2019 18.333397 0.194689 1.0733344403581555 07/jun/2019 18.138708 0.024525 0.13539114626367638 06/jun/2019 18.114183 -0.113452 -0.6224175544441174 05/jun/2019 18.227635 0.356343 1.993940896942426 04/jun/2019 17.871292 -0.058247 -0.3248661329217667 03/jun/2019 17.929539 -0.20023 -1.1044266476864653 31/mei/2019 18.129769 -0.063922 -0.35134157219664774 30/mei/2019 18.193691 -0.095469 -0.5219977298027902 29/mei/2019 18.28916 -0.096107 -0.5227392128708275 28/mei/2019 18.385267 0.139867 0.7665877426639043 24/mei/2019 18.2454 -0.026806 -0.14670368755693758 23/mei/2019 18.272206 0.03382 0.18543307505390005 22/mei/2019 18.238386 0.037079 0.20371613972557026 21/mei/2019 18.201307 -0.182028 -0.9901794206546309 20/mei/2019 18.383335 0.012829 0.06983476666347677 17/mei/2019 18.370506 0.214874 1.1835115406613221 16/mei/2019 18.155632 -0.111885 -0.6124806124444827 15/mei/2019 18.267517 0.136181 0.7510808911158009 14/mei/2019 18.131336 -0.101445 -0.5563879695587853 13/mei/2019 18.232781 -0.005344 -0.029301257667660462 10/mei/2019 18.238125 -0.058123 -0.3176771543542698 09/mei/2019 18.296248 -0.165684 -0.8974358696587118 08/mei/2019 18.461932 -0.296668 -1.5815039501881805 07/mei/2019 18.7586 -0.05906 -0.31385411363580806 26/apr/2019 18.81766 -0.058877 -0.31190572719985665 25/apr/2019 18.876537 0.229955 1.2332286957470275 24/apr/2019 18.646582 -0.093826 -0.5006614583844706 23/apr/2019 18.740408 0.146298 0.786797539650997 18/apr/2019 18.59411 -0.030278 -0.16257178490912025 17/apr/2019 18.624388 0.03528 0.18978855790175622 16/apr/2019 18.589108 0.028193 0.15189445132419388 15/apr/2019 18.560915 0.235784 1.2866702017027873 12/apr/2019 18.325131 -0.155819 -0.8431330640470323 11/apr/2019 18.48095 -0.143121 -0.7684732301546746 10/apr/2019 18.624071 -0.06132 -0.328170815371217 09/apr/2019 18.685391 0.031257 0.16756071335179645 08/apr/2019 18.654134 -0.068134 -0.36391958495626703 05/apr/2019 18.722268 0.028795 0.15403772215039976 04/apr/2019 18.693473 -0.002767 -0.0147997672259235 03/apr/2019 18.69624 0.024563 0.1315521899827209 02/apr/2019 18.671677 -0.000133 -0.000712303734881621 01/apr/2019 18.67181 0.188137 1.0178550551072831 29/mrt/2019 18.483673 0.086307 0.46912693914987613 28/mrt/2019 18.397366 -0.29777 -1.5927672310059686 27/mrt/2019 18.695136 0.151108 0.8148607195804493 26/mrt/2019 18.544028 0.438541 2.4221441820371914 25/mrt/2019 18.105487 -0.575741 -3.0819226658975523 22/mrt/2019 18.681228 0.40946 2.240943514606797 20/mrt/2019 18.271768 0.023559 0.12910308074617077 19/mrt/2019 18.248209 -0.030927 -0.16919289839519766 18/mrt/2019 18.279136 0.118586 0.6529868313459669 15/mrt/2019 18.16055 0.146686 0.8142950340915197 14/mrt/2019 18.013864 -0.102673 -0.5667363470181966 13/mrt/2019 18.116537 -0.180034 -0.9839767243818528 12/mrt/2019 18.296571 0.164329 0.9062806463756661 11/mrt/2019 18.132242 0.112212 0.6227070654155403 08/mrt/2019 18.02003 -0.24818 -1.3585348537158266 07/mrt/2019 18.26821 0.010597 0.05804154135592643 06/mrt/2019 18.257613 -0.043204 -0.2360768920862932 05/mrt/2019 18.300817 -0.06684 -0.363900523621494 04/mrt/2019 18.367657 0.246471 1.360126208074902 01/mrt/2019 18.121186 -0.004533 -0.025008663104619463 28/feb/2019 18.125719 -0.238418 -1.29828044737414 27/feb/2019 18.364137 -0.029298 -0.15928509275184324 26/feb/2019 18.393435 -0.036963 -0.20055454038485768 25/feb/2019 18.430398 0.093755 0.5112986057480642 22/feb/2019 18.336643 -0.04075 -0.22173983001832742 21/feb/2019 18.377393 0.022295 0.12146489220596915 20/feb/2019 18.355098 0.029969 0.1635404585692139 19/feb/2019 18.325129 0.014271 0.07793736372156893 18/feb/2019 18.310858 0.194109 1.071433953188842 15/feb/2019 18.116749 -0.100891 -0.5538093847501653 14/feb/2019 18.21764 0.052597 0.2895506495635601 13/feb/2019 18.165043 0.161769 0.8985532298180875 12/feb/2019 18.003274 0.286287 1.6158898801472281 08/feb/2019 17.716987 -0.293469 -1.6294368115943316 07/feb/2019 18.010456 -0.093984 -0.5191212763277958 06/feb/2019 18.10444 0.060504 0.3353148670001933 05/feb/2019 18.043936 0.060113 0.33426151936659965 04/feb/2019 17.983823 0.101835 0.5694836614363011 01/feb/2019 17.881988 -0.113296 -0.6295871740618264 31/jan/2019 17.995284 0.229347 1.2909366953175618 30/jan/2019 17.765937 -0.112433 -0.6288772410460237 29/jan/2019 17.87837 0.029095 0.16300381948286416 28/jan/2019 17.849275 -0.105108 -0.5854169424813985 25/jan/2019 17.954383 0.08329 0.46605991026961807 24/jan/2019 17.871093 0.097712 0.5497659674318578 23/jan/2019 17.773381 -0.166434 -0.9277353194556354 22/jan/2019 17.939815 -0.066474 -0.36917101574899747 21/jan/2019 18.006289 0.112516 0.628799750617156 18/jan/2019 17.893773 0.075093 0.4214285233249601 17/jan/2019 17.81868 0.042387 0.23844678977782377 16/jan/2019 17.776293 -0.047095 -0.26423146934802744 15/jan/2019 17.823388 0.192275 1.0905437450261932 11/jan/2019 17.631113 0.16201 0.9274088085690491 10/jan/2019 17.469103 -0.17268 -0.9788126290863004 09/jan/2019 17.641783 0.173667 0.9941942222046155 08/jan/2019 17.468116 0.073791 0.42422456749543314 07/jan/2019 17.394325 0.36137 2.1215931117061015 04/jan/2019 17.032955 0.119612 0.7072049564654368 28/dec/2018 16.913343 -0.084741 -0.498532658151354 27/dec/2018 16.998084 0.190282 1.1321051973363323 21/dec/2018 16.807802 -0.219772 -1.2906829827901496 20/dec/2018 17.027574 -0.307679 -1.7748745864857005 19/dec/2018 17.335253 -0.120958 -0.6929224217099575 18/dec/2018 17.456211 -0.311203 -1.751537955945643 17/dec/2018 17.767414 0.054494 0.3076511382651759 14/dec/2018 17.71292 -0.155707 -0.8713987929794494 13/dec/2018 17.868627 0.060912 0.34205399176705154 12/dec/2018 17.807715 0.305062 1.7429471977762456 11/dec/2018 17.502653 -0.1172 -0.6651587842418436 10/dec/2018 17.619853 -0.346281 -1.9274096475068037 07/dec/2018 17.966134 0.053691 0.29974135856287165 06/dec/2018 17.912443 -0.27377 -1.5053711292175012 05/dec/2018 18.186213 -0.093414 -0.5110279329003814 04/dec/2018 18.279627 -0.340085 -1.8264783042831167 03/dec/2018 18.619712 0.196804 1.0682569765858898 30/nov/2018 18.422908 0.132179 0.7226557235635606 29/nov/2018 18.290729 -0.01084 -0.0592298944423836 28/nov/2018 18.301569 0.088602 0.4864775739175281 27/nov/2018 18.212967 0.183287 1.0165848756051132 26/nov/2018 18.02968 0.042002 0.23350429110416587 22/nov/2018 17.987678 0.107539 0.6014438702070493 21/nov/2018 17.880139 -0.132418 -0.7351427118315296 20/nov/2018 18.012557 -0.08052 -0.44503209708332087 19/nov/2018 18.093077 0.044307 0.24548487237634475 16/nov/2018 18.04877 -0.159316 -0.874973898958957 15/nov/2018 18.208086 0.049087 0.2703177636608714 14/nov/2018 18.158999 0.01474 0.08123781742754002 13/nov/2018 18.144259 -0.43556 -2.34426395650033 12/nov/2018 18.579819 0.166716 0.9054204497742722 09/nov/2018 18.413103 0.012822 0.06968371841712635 08/nov/2018 18.400281 0.318299 1.7603103465095806 07/nov/2018 18.081982 -0.177792 -0.9736812733826826 06/nov/2018 18.259774 0.175983 0.9731532508863877 05/nov/2018 18.083791 -0.269769 -1.4698456321280449 02/nov/2018 18.35356 0.287175 1.5895543020919791 01/nov/2018 18.066385 -0.272142 -1.4839905080707954 31/okt/2018 18.338527 0.417816 2.331469995805412 30/okt/2018 17.920711 0.225927 1.2767999880642793 29/okt/2018 17.694784 -0.255369 -1.4226563974134372 26/okt/2018 17.950153 0.166453 0.9359863245556324 25/okt/2018 17.7837 -0.516245 -2.8210194074353776 24/okt/2018 18.299945 0.026404 0.14449306787338043 23/okt/2018 18.273541 -0.342452 -1.8395580617160738 22/okt/2018 18.615993 0.00431 0.023157497363349676 19/okt/2018 18.611683 -0.138791 -0.7401999544118192 18/okt/2018 18.750474 -0.105366 -0.5587976987500954 17/okt/2018 18.85584 0.371029 2.0072101359326853 16/okt/2018 18.484811 0.106379 0.5788252229569966 15/okt/2018 18.378432 -0.277472 -1.4873146860103912 12/okt/2018 18.655904 0.020558 0.11031724337181611 11/okt/2018 18.635346 -0.652857 -3.3847476615628733 10/okt/2018 19.288203 -0.010905 -0.056505202209345635 09/okt/2018 19.299108 -0.154547 -0.7944368294801157 05/okt/2018 19.453655 -0.068582 -0.35130195376687623 04/okt/2018 19.522237 0.067773 0.34836734643524486 03/okt/2018 19.454464 -0.275269 -1.3951988098369097 02/okt/2018 19.729733 0.180514 0.9233821565966395 01/okt/2018 19.549219 0.00496 0.0253782965115229 28/sep/2018 19.544259 0.250589 1.2988145853018114 27/sep/2018 19.29367 -0.135171 -0.6957234350726325 26/sep/2018 19.428841 0.149737 0.7766802855568391 25/sep/2018 19.279104 0.062234 0.32385086645223704 21/sep/2018 19.21687 0.132017 0.6917370545112399 20/sep/2018 19.084853 -0.132065 -0.6872329891817199 19/sep/2018 19.216918 0.326864 1.7303497385449507 18/sep/2018 18.890054 0.233471 1.2514135091082863 14/sep/2018 18.656583 0.175298 0.9485162963506055 13/sep/2018 18.481285 0.025612 0.13877575745950851 12/sep/2018 18.455673 -0.095543 -0.5150228427074538 11/sep/2018 18.551216 0.115472 0.6263484674120013 10/sep/2018 18.435744 0.00107 0.005804279478986176 07/sep/2018 18.434674 -0.04703 -0.25446787807011734 06/sep/2018 18.481704 -0.025785 -0.13932197933496002 05/sep/2018 18.507489 -0.306985 -1.6316427448357047 04/sep/2018 18.814474 0.037777 0.20119086972538355 03/sep/2018 18.776697 -0.1602 -0.8459675310057397 31/aug/2018 18.936897 0.076317 0.40463760923577113 30/aug/2018 18.86058 0.084723 0.4512337306361036 29/aug/2018 18.775857 0.027436 0.14633765691521436 28/aug/2018 18.748421 0.118752 0.6374348357987466 24/aug/2018 18.629669 0.027725 0.14904356232875446 23/aug/2018 18.601944 -0.107096 -0.5724291572416329 22/aug/2018 18.70904 0.013634 0.07292700677374966 21/aug/2018 18.695406 -0.225434 -1.1914587301620858 20/aug/2018 18.92084 -0.068969 -0.3631895402423479 17/aug/2018 18.989809 0.127312 0.674947754796197 16/aug/2018 18.862497 -0.264244 -1.3815422083668096 15/aug/2018 19.126741 0.041849 0.21927815991832703 14/aug/2018 19.084892 0.352561 1.8820989229797402 13/aug/2018 18.732331 -0.37195 -1.9469458180603605 10/aug/2018 19.104281 0.047822 0.2509490351801455 09/aug/2018 19.056459 -0.003644 -0.019118469611628018 08/aug/2018 19.060103 -0.000987 -0.0051780879267659926 07/aug/2018 19.06109 0.130783 0.6908657107357001 06/aug/2018 18.930307 -0.082613 -0.43450979649627725 03/aug/2018 19.01292 0.002298 0.012087979025620518 02/aug/2018 19.010622 -0.010436 -0.05486550748123475 01/aug/2018 19.021058 0.232626 1.2381341881004226 31/jul/2018 18.788432 -0.284372 -1.4909816092064911 30/jul/2018 19.072804 -0.190247 -0.9876265187690153 27/jul/2018 19.263051 0.134406 0.7026425551836003 26/jul/2018 19.128645 0.097666 0.5131948282849769 25/jul/2018 19.030979 0.147431 0.7807378147369339 24/jul/2018 18.883548 0.12891 0.6873499771096622 23/jul/2018 18.754638 -0.009798 -0.05221579801279399 20/jul/2018 18.764436 -0.013683 -0.07286672323250268 19/jul/2018 18.778119 0.021393 0.11405508615949286 18/jul/2018 18.756726 0.130708 0.7017495634332577 17/jul/2018 18.626018 0.045052 0.2424631744119224 13/jul/2018 18.580966 0.253927 1.3855320545779382 12/jul/2018 18.327039 -0.034638 -0.18864290010111823 11/jul/2018 18.361677 -0.159534 -0.8613583636620737 10/jul/2018 18.521211 0.040738 0.22043808077856017 09/jul/2018 18.480473 0.161088 0.8793308290644036 06/jul/2018 18.319385 0.101733 0.5584309108550323 05/jul/2018 18.217652 -0.252362 -1.3663335609815996 04/jul/2018 18.470014 0.016063 0.0870436905354306 03/jul/2018 18.453951 -0.050855 -0.2748204979830645 02/jul/2018 18.504806 -0.252636 -1.3468574233096389 29/jun/2018 18.757442 -0.182292 -0.9624844783986934 28/jun/2018 18.939734 0.005766 0.030453204526383483 27/jun/2018 18.933968 0.019964 0.10555142105288759 26/jun/2018 18.914004 0.024391 0.12912387352774246 25/jun/2018 18.889613 -0.20339 -1.0652593518159506 22/jun/2018 19.093003 -0.121109 -0.6303127617867534 21/jun/2018 19.214112 -0.034898 -0.18129763556671227 20/jun/2018 19.24901 0.040671 0.21173616313206467 19/jun/2018 19.208339 -0.097236 -0.5036679819171405 18/jun/2018 19.305575 -0.188378 -0.9663406903669051 15/jun/2018 19.493953 0.09939 0.5124632094056463 14/jun/2018 19.394563 0.040891 0.21128290280004747 13/jun/2018 19.353672 0.078154 0.40545732674992185 12/jun/2018 19.275518 0.027694 0.1438811992462109 11/jun/2018 19.247824 -0.106008 -0.5477364896006124 08/jun/2018 19.353832 0.114795 0.5966774740336536 07/jun/2018 19.239037 0.07118 0.37135085054109074 06/jun/2018 19.167857 -0.1826 -0.9436469639967676 05/jun/2018 19.350457 0.2346 1.2272533739920737 01/jun/2018 19.115857 -0.13214 -0.6865129914556823 31/mei/2018 19.247997 0.077318 0.4033138315027861 30/mei/2018 19.170679 -0.376249 -1.9248497769061206 29/mei/2018 19.546928 0.127965 0.6589692765777452 25/mei/2018 19.418963 0.035833 0.18486694357412864 24/mei/2018 19.38313 -0.112984 -0.5795206162622972 23/mei/2018 19.496114 0.141492 0.7310501853252417 22/mei/2018 19.354622 -0.039925 -0.20585683181978934 21/mei/2018 19.394547 -0.075282 -0.3866597903864487 18/mei/2018 19.469829 0.137952 0.7135985812448528 17/mei/2018 19.331877 0.001435 0.007423523993915918 16/mei/2018 19.330442 0.065699 0.34103232002627804 15/mei/2018 19.264743 0.02966 0.15419741105354212 14/mei/2018 19.235083 0.043635 0.2273668980058201 11/mei/2018 19.191448 0.114478 0.6000848143075131 10/mei/2018 19.07697 0.0414 0.2174875772041499 09/mei/2018 19.03557 -0.159678 -0.83186213587863 08/mei/2018 19.195248 0.372142 1.9770488462424851 02/mei/2018 18.823106 -0.028318 -0.1502167687703592 01/mei/2018 18.851424 0.035888 0.1907359960407187 27/apr/2018 18.815536 0.107967 0.5771300375799763 26/apr/2018 18.707569 0.12733 0.6852979662963431 25/apr/2018 18.580239 0.017012 0.09164354882909098 24/apr/2018 18.563227 0.101298 0.5486858930071716 23/apr/2018 18.461929 -0.03703 -0.2001734259749427 20/apr/2018 18.498959 0.075521 0.4099180619816996 19/apr/2018 18.423438 0.001617 0.008777633872351706 18/apr/2018 18.421821 0.137203 0.7503738935098343 17/apr/2018 18.284618 -0.003209 -0.0175471913639603 16/apr/2018 18.287827 0.050499 0.27689911592312205 13/apr/2018 18.237328 0.058331 0.3208702878382124 12/apr/2018 18.178997 -0.063479 -0.34797359744368034 11/apr/2018 18.242476 -0.031585 -0.17284061818552537 10/apr/2018 18.274061 0.001696 0.009281776059092514 09/apr/2018 18.272365 0.011715 0.06415434280816948 06/apr/2018 18.26065 -0.058524 -0.3194685524576599 05/apr/2018 18.319174 0.159165 0.8764588167329653 04/apr/2018 18.160009 -0.030182 -0.16592459089626932 03/apr/2018 18.190191 -0.01593 -0.08749804530025918 29/mrt/2018 18.206121 0.085661 0.4727308247141629 28/mrt/2018 18.12046 -0.068677 -0.37757151425051116 27/mrt/2018 18.189137 0.427282 2.4056158548755184 26/mrt/2018 17.761855 -0.079681 -0.4466039246845115 23/mrt/2018 17.841536 -0.661958 -3.5774756918882455 22/mrt/2018 18.503494 0.25141 1.3774317497114301 20/mrt/2018 18.252084 -0.054875 -0.2997494013069019 19/mrt/2018 18.306959 -0.199036 -1.075521743089199 16/mrt/2018 18.505995 -0.017516 -0.09456090694685257 15/mrt/2018 18.523511 0.088307 0.47901287124351866 14/mrt/2018 18.435204 0.043102 0.23435059244451775 13/mrt/2018 18.392102 -0.043038 -0.23345632308732128 12/mrt/2018 18.43514 0.358744 1.9845991424396765 09/mrt/2018 18.076396 -0.076517 -0.4215136160240508 08/mrt/2018 18.152913 0.167307 0.9302272050216156 07/mrt/2018 17.985606 -0.141192 -0.7789130766503825 06/mrt/2018 18.126798 0.082216 0.45562706855719903 05/mrt/2018 18.044582 -0.49864 -2.6890688144703225 01/mrt/2018 18.543222 -0.341164 -1.8065930234639347 28/feb/2018 18.884386 -0.050555 -0.26699317415353974 27/feb/2018 18.934941 0.150327 0.800266643754298 26/feb/2018 18.784614 0.130905 0.7017639226600993 23/feb/2018 18.653709 0.233078 1.2653095325561865 22/feb/2018 18.420631 -0.050561 -0.2737289504651351 21/feb/2018 18.471192 -0.078132 -0.42121211533099534 20/feb/2018 18.549324 -0.175786 -0.9387715212353893 19/feb/2018 18.72511 0.375011 2.0436456500861384 16/feb/2018 18.350099 0.253512 1.400882939970946 15/feb/2018 18.096587 0.173074 0.9656254329159691 14/feb/2018 17.923513 -0.095641 -0.530774086286182 13/feb/2018 18.019154 -0.115072 -0.6345569973595785 09/feb/2018 18.134226 -0.248212 -1.3502670320443892 08/feb/2018 18.382438 0.229839 1.2661492715175386 07/feb/2018 18.152599 0.154728 0.8597016836046886 06/feb/2018 17.997871 -0.532149 -2.871820969432305 05/feb/2018 18.53002 -0.325684 -1.72724391515692 02/feb/2018 18.855704 -0.190155 -0.9984060052108965 01/feb/2018 19.045859 0.275348 1.4669179757546291 31/jan/2018 18.770511 -0.359063 -1.8770046839516656 30/jan/2018 19.129574 -0.273637 -1.4102665790729174 29/jan/2018 19.403211 0.042321 0.21859015778716784 26/jan/2018 19.36089 0.056318 0.2917339995934642 25/jan/2018 19.304572 -0.280254 -1.4309751845638046 24/jan/2018 19.584826 -0.052832 -0.2690341180195724 23/jan/2018 19.637658 0.211135 1.0868388542818497 22/jan/2018 19.426523 -0.044185 -0.22693062830586336 19/jan/2018 19.470708 0.200165 1.038709703198296 18/jan/2018 19.270543 -0.160455 -0.8257681875115216 17/jan/2018 19.430998 -0.051845 -0.266105927148312 16/jan/2018 19.482843 0.159667 0.8262979129310833 15/jan/2018 19.323176 0.033484 0.17358493852571621 12/jan/2018 19.289692 -0.264547 -1.3528882407543448 11/jan/2018 19.554239 -0.165954 -0.8415434879364517 10/jan/2018 19.720193 0.146871 0.7503631728942077 09/jan/2018 19.573322 0.406059 2.1185027825829907 05/jan/2018 19.167263 0.167008 0.8789776768785471 04/jan/2018 19.000255 0.285312 1.5245143947272508 28/dec/2017 18.714943 -0.109554 -0.5819757096298509 27/dec/2017 18.824497 0.053765 0.28642995915130004 21/dec/2017 18.770732 0.003537 0.018846716304700837 20/dec/2017 18.767195 -0.101729 -0.5391351409333145 19/dec/2017 18.868924 -0.117264 -0.6176279303670648 18/dec/2017 18.986188 0.245239 1.3085730076956081 15/dec/2017 18.740949 -0.155364 -0.822192138752147 14/dec/2017 18.896313 -0.005632 -0.0297958755038172 13/dec/2017 18.901945 0.021737 0.11513114686024646 12/dec/2017 18.880208 0.06768 0.3597602618850587 11/dec/2017 18.812528 0.07021 0.3746068122416875 08/dec/2017 18.742318 0.11859 0.6367683204995261 07/dec/2017 18.623728 0.12829 0.6936305049926366 06/dec/2017 18.495438 -0.1149 -0.6173987812580298 05/dec/2017 18.610338 0.044337 0.23880748471359017 04/dec/2017 18.566001 -0.062117 -0.3334582699121833 01/dec/2017 18.628118 0.002116 0.011360462647861844 30/nov/2017 18.626002 -0.058513 -0.3131630657793365 29/nov/2017 18.684515 0.064703 0.3474954526930777 28/nov/2017 18.619812 -0.013835 -0.07424740846491296 27/nov/2017 18.633647 0.06458 0.34778268611987884 24/nov/2017 18.569067 -0.181329 -0.9670675755328048 22/nov/2017 18.750396 0.1081 0.5798641969851782 21/nov/2017 18.642296 0.148223 0.8014621765578627 20/nov/2017 18.494073 -0.047639 -0.25692881002574086 17/nov/2017 18.541712 0.101424 0.5500131017476516 16/nov/2017 18.440288 0.269511 1.4832112022507349 15/nov/2017 18.170777 -0.361127 -1.9486772648940982 14/nov/2017 18.531904 -0.166541 -0.8906676464272831 13/nov/2017 18.698445 -0.238855 -1.2612938486479066 10/nov/2017 18.9373 -0.143662 -0.7529075316013941 09/nov/2017 19.080962 -0.124048 -0.6459147899428326 08/nov/2017 19.20501 0.097834 0.5120275230625394 07/nov/2017 19.107176 0.269764 1.432065084099663 06/nov/2017 18.837412 0.080821 0.43089386552172515 02/nov/2017 18.756591 0.027795 0.1484078314484284 01/nov/2017 18.728796 0.220813 1.1930689584056782 31/okt/2017 18.507983 -0.171563 -0.9184537996801421 30/okt/2017 18.679546 0.018633 0.09985041996605418 27/okt/2017 18.660913 0.389935 2.1341769444416165 26/okt/2017 18.270978 0.141463 0.7802911440267432 25/okt/2017 18.129515 -0.088154 -0.4838928624732396 24/okt/2017 18.217669 0.046032 0.25331784912938776 23/okt/2017 18.171637 0.171947 0.9552775631135869 20/okt/2017 17.99969 -0.042022 -0.23291581198059252 19/okt/2017 18.041712 0.031825 0.1767084935069276 18/okt/2017 18.009887 -0.113191 -0.6245682990494219 17/okt/2017 18.123078 0.023858 0.13181783524372873 16/okt/2017 18.09922 0.213649 1.1945327325585524 13/okt/2017 17.885571 0.162744 0.918273365755926 12/okt/2017 17.722827 0.024221 0.13685258601722644 11/okt/2017 17.698606 -0.061626 -0.3469887105078357 10/okt/2017 17.760232 0.069267 0.3915388448284195 06/okt/2017 17.690965 0.006021 0.034045909333950956 05/okt/2017 17.684944 0.068723 0.39011204502940783 04/okt/2017 17.616221 -0.001773 -0.010063574774744503 03/okt/2017 17.617994 0.085688 0.48874346591942897 02/okt/2017 17.532306 0.094707 0.5431194971280163 29/sep/2017 17.437599 -0.05505 -0.3147036220757645 28/sep/2017 17.492649 0.015062 0.08617894449617101 27/sep/2017 17.477587 0.025714 0.14734235116196412 26/sep/2017 17.451873 0.057369 0.3298110713590914 25/sep/2017 17.394504 0.239928 1.3986239007014805 22/sep/2017 17.154576 -0.030511 -0.17754347126668604 21/sep/2017 17.185087 -0.040439 -0.23476206183776333 20/sep/2017 17.225526 -0.002881 -0.016722381819746886 19/sep/2017 17.228407 0.228035 1.3413530009813903 15/sep/2017 17.000372 -0.124216 -0.7253663562591988 14/sep/2017 17.124588 0.001208 0.007054681961154865 13/sep/2017 17.12338 0.045547 0.26670245575067986 12/sep/2017 17.077833 0.049947 0.2933247262754754 11/sep/2017 17.027886 0.104544 0.6177503237835648 08/sep/2017 16.923342 0.016238 0.09604246830208178 07/sep/2017 16.907104 0.018902 0.11192428892075071 06/sep/2017 16.888202 -0.012667 -0.07494880884527298 05/sep/2017 16.900869 -0.01988 -0.11748888893748143 04/sep/2017 16.920749 -0.093552 -0.549843334733528 01/sep/2017 17.014301 0.00749 0.04404117856075428 31/aug/2017 17.006811 0.169263 1.005271076287355 30/aug/2017 16.837548 0.030796 0.18323588043662453 29/aug/2017 16.806752 -0.143237 -0.8450565956119499 25/aug/2017 16.949989 -0.030114 -0.17734874753115454 24/aug/2017 16.980103 -0.12911 -0.7546226702537399 23/aug/2017 17.109213 0.033845 0.19820949100482052 22/aug/2017 17.075368 -0.0242 -0.14152404318050607 21/aug/2017 17.099568 -0.130694 -0.758514293050216 18/aug/2017 17.230262 -0.017193 -0.09968427225929855 17/aug/2017 17.247455 0.059067 0.34364479089022193 16/aug/2017 17.188388 -0.022111 -0.1284739042139336 15/aug/2017 17.210499 0.117763 0.6889651838067352 14/aug/2017 17.092736 -0.250738 -1.4457195830546983 10/aug/2017 17.343474 0.076493 0.443001587828237 09/aug/2017 17.266981 -0.07098 -0.4093907005558497 08/aug/2017 17.337961 0.04808 0.2780817288447503 07/aug/2017 17.289881 0.023133 0.1339742723991802 04/aug/2017 17.266748 0.01297 0.07517194205234355 03/aug/2017 17.253778 0.002834 0.016428086486165627 02/aug/2017 17.250944 -0.045034 -0.2603726716118626 01/aug/2017 17.295978 0.136984 0.7983218596614696 31/jul/2017 17.158994 -0.010595 -0.061707941873273726 28/jul/2017 17.169589 -0.079882 -0.4630982596509771 27/jul/2017 17.249471 0.078645 0.4580152405015344 26/jul/2017 17.170826 0.040261 0.2350243555889721 25/jul/2017 17.130565 -0.13979 -0.8094216939952884 24/jul/2017 17.270355 -0.088247 -0.5083761929676134 21/jul/2017 17.358602 0.025844 0.1491049491373502 20/jul/2017 17.332758 -0.066439 -0.3818509555354767 19/jul/2017 17.399197 0.119258 0.6901528992666004 18/jul/2017 17.279939 -0.136198 -0.7820218685693618 14/jul/2017 17.416137 0.113083 0.653543588316837 13/jul/2017 17.303054 -0.03465 -0.19985345233717222 12/jul/2017 17.337704 0.132927 0.7726168145044833 11/jul/2017 17.204777 0.024947 0.14521098287934164 10/jul/2017 17.17983 0.062607 0.3657544217306744 07/jul/2017 17.117223 -0.183657 -1.0615471582948381 06/jul/2017 17.30088 -0.147395 -0.8447539943060274 05/jul/2017 17.448275 0.107265 0.6185625866082771 04/jul/2017 17.34101 0.016733 0.0965870033133273 03/jul/2017 17.324277 -0.063926 -0.367640060332859 30/jun/2017 17.388203 -0.066463 -0.3807749744394994 29/jun/2017 17.454666 -0.073796 -0.4210067032692315 28/jun/2017 17.528462 -0.118742 -0.6728657978907027 27/jun/2017 17.647204 -0.185271 -1.0389528094109202 26/jun/2017 17.832475 -0.025942 -0.14526483506348856 23/jun/2017 17.858417 -0.037394 -0.20895392782143263 22/jun/2017 17.895811 -0.002355 -0.013157772701404155 21/jun/2017 17.898166 -0.068045 -0.3787387335036865 20/jun/2017 17.966211 0.116538 0.6528859100107884 19/jun/2017 17.849673 0.059417 0.33398620008615953 16/jun/2017 17.790256 -0.000909 -0.0051092775543366605 15/jun/2017 17.791165 -0.104285 -0.582745893509244 14/jun/2017 17.89545 0.027277 0.15265690566125592 13/jun/2017 17.868173 -0.014611 -0.0817042804968175 12/jun/2017 17.882784 0.104591 0.5883106342697484 09/jun/2017 17.778193 -0.009656 -0.054284247634438544 08/jun/2017 17.787849 -0.147634 -0.8231392486056829 07/jun/2017 17.935483 0.010991 0.06131833471207999 06/jun/2017 17.924492 0.000017 0.00009484238729446748 02/jun/2017 17.924475 0.357621 2.0357714591354834 01/jun/2017 17.566854 0.113655 0.6511986713725089 31/mei/2017 17.453199 -0.092652 -0.5280564618951796 30/mei/2017 17.545851 0.078957 0.4520380097343008 26/mei/2017 17.466894 0.050778 0.2915575435992732 25/mei/2017 17.416116 0.019788 0.11374814271149636 24/mei/2017 17.396328 0.035941 0.20702879492260168 23/mei/2017 17.360387 -0.018211 -0.10478981100776945 22/mei/2017 17.378598 0.081207 0.46947542551359334 19/mei/2017 17.297391 -0.118263 -0.6790614926088908 18/mei/2017 17.415654 -0.176557 -1.0036089267005721 17/mei/2017 17.592211 0.067674 0.38616712099155603 16/mei/2017 17.524537 -0.031465 -0.17922645486142005 15/mei/2017 17.556002 -0.156877 -0.8856662996455855 12/mei/2017 17.712879 -0.081701 -0.45913418580264326 11/mei/2017 17.79458 0.071867 0.40550789261215253 10/mei/2017 17.722713 0.086019 0.4877274618474415 09/mei/2017 17.636694 -0.195588 -1.096819801301931 08/mei/2017 17.832282 0.239838 1.36330119908297 02/mei/2017 17.592444 0.094893 0.542321608321073 28/apr/2017 17.497551 -0.155512 -0.8809349402990291 27/apr/2017 17.653063 0.059068 0.33572818453114256 26/apr/2017 17.593995 0.178581 1.025419206227311 25/apr/2017 17.415414 -0.066489 -0.3803304480067187 24/apr/2017 17.481903 -0.242136 -1.3661445904062839 21/apr/2017 17.724039 0.324915 1.867421601225441 20/apr/2017 17.399124 -0.100833 -0.5761899872096828 19/apr/2017 17.499957 -0.082734 -0.4705423077730252 18/apr/2017 17.582691 0.003845 0.021872880620263695 13/apr/2017 17.578846 -0.109871 -0.6211360609138582 12/apr/2017 17.688717 -0.139715 -0.7836639812183147 11/apr/2017 17.828432 0.132554 0.749067099128961 10/apr/2017 17.695878 0.075723 0.4297521786840127 07/apr/2017 17.620155 0.194043 1.1135186093145735 06/apr/2017 17.426112 -0.21332 -1.209335992224693 05/apr/2017 17.639432 -0.100718 -0.5677404080574291 04/apr/2017 17.74015 -0.075961 -0.4263612861415154 03/apr/2017 17.816111 0.190308 1.0797125101193972 31/mrt/2017 17.625803 -0.118384 -0.6671706063512518 30/mrt/2017 17.744187 -0.173993 -0.9710417017799798 29/mrt/2017 17.91818 0.174914 0.9858049808868333 28/mrt/2017 17.743266 0.278231 1.5930743912050562 27/mrt/2017 17.465035 -0.251697 -1.4206739707977747 24/mrt/2017 17.716732 0.137674 0.7831705202861268 23/mrt/2017 17.579058 0.023952 0.1364389369110047 22/mrt/2017 17.555106 -0.245622 -1.379842442398985 21/mrt/2017 17.800728 -0.026533 -0.1488338561936127 17/mrt/2017 17.827261 -0.04435 -0.24815893765816635 16/mrt/2017 17.871611 0.088718 0.4988952022598348 15/mrt/2017 17.782893 -0.010117 -0.05685940714921196 14/mrt/2017 17.79301 0.002776 0.01560406681553486 13/mrt/2017 17.790234 0.077297 0.4363872575169211 10/mrt/2017 17.712937 0.082088 0.465593006893769 09/mrt/2017 17.630849 -0.021033 -0.11915443350459741 08/mrt/2017 17.651882 -0.126089 -0.7092429164160522 07/mrt/2017 17.777971 -0.007555 -0.042478361337190705 06/mrt/2017 17.785526 0.005206 0.029279563022487784 03/mrt/2017 17.78032 -0.150403 -0.8388005324715574 02/mrt/2017 17.930723 0.092454 0.5182901995703731 01/mrt/2017 17.838269 0.026423 0.1483450957301113 28/feb/2017 17.811846 0.01395 0.0783800512150425 27/feb/2017 17.797896 -0.228728 -1.2688343641050037 24/feb/2017 18.026624 0.016261 0.09028690870916928 23/feb/2017 18.010363 0.02366 0.13154161716018772 22/feb/2017 17.986703 0.052618 0.2933966243608191 21/feb/2017 17.934085 0.161657 0.9095943446781722 20/feb/2017 17.772428 -0.005099 -0.0286822795994066 17/feb/2017 17.777527 0.060266 0.3401541581399066 16/feb/2017 17.717261 0.010689 0.060367416120974744 15/feb/2017 17.706572 0.120065 0.6827108987589179 14/feb/2017 17.586507 -0.20471 -1.1506239286497377 13/feb/2017 17.791217 0.056965 0.3212145626440856 10/feb/2017 17.734252 0.361634 2.0816321408782485 09/feb/2017 17.372618 -0.256454 -1.4547220636457778 08/feb/2017 17.629072 0.128248 0.7328112093464856 07/feb/2017 17.500824 0.056917 0.326285848692039 06/feb/2017 17.443907 0.149555 0.8647620911150646 03/feb/2017 17.294352 0.082163 0.4773535777465609 02/feb/2017 17.212189 -0.103316 -0.5966675531553945 01/feb/2017 17.315505 -0.004752 -0.027436082501547176 31/jan/2017 17.320257 -0.267988 -1.5236767511482812 30/jan/2017 17.588245 0.136052 0.7795696506450508 27/jan/2017 17.452193 -0.052933 -0.3023857126192636 26/jan/2017 17.505126 0.232182 1.3441947128410767 25/jan/2017 17.272944 0.153344 0.8957218626603425 24/jan/2017 17.1196 -0.162329 -0.9392990794025367 23/jan/2017 17.281929 -0.017652 -0.10203715338539124 20/jan/2017 17.299581 -0.015147 -0.08748043861849866 19/jan/2017 17.314728 -0.011447 -0.06606766929227022 18/jan/2017 17.326175 0.020195 0.11669376712558319 17/jan/2017 17.30598 -0.220555 -1.2584061823971482 16/jan/2017 17.526535 0.008476 0.04838435582389579 13/jan/2017 17.518059 0.00747 0.04265990138881108 12/jan/2017 17.510589 -0.080496 -0.45759542404575954 11/jan/2017 17.591085 0.126377 0.7236135868976452 10/jan/2017 17.464708 -0.003318 -0.01899470495406865 06/jan/2017 17.468026 -0.142796 -0.810842333197167 05/jan/2017 17.610822 0.067606 0.38536833839359896 04/jan/2017 17.543216 0.306731 1.7795449594276327 29/dec/2016 17.236485 -0.192523 -1.1046124942968643 28/dec/2016 17.429008 -0.005315 -0.03048584106190989 22/dec/2016 17.434323 -0.029325 -0.16792024209374812 21/dec/2016 17.463648 -0.112409 -0.6395575526410731 20/dec/2016 17.576057 -0.04309 -0.24456348539461076 19/dec/2016 17.619147 0.153662 0.8798037958865729 16/dec/2016 17.465485 0.124023 0.7151819148812252 15/dec/2016 17.341462 -0.087283 -0.5007991108941006 14/dec/2016 17.428745 0.002017 0.011574175025856833 13/dec/2016 17.426728 0.051919 0.29881767333384784 12/dec/2016 17.374809 -0.091611 -0.5244978650461858 09/dec/2016 17.46642 0.132563 0.7647634337816448 08/dec/2016 17.333857 0.413895 2.446193437077459 07/dec/2016 16.919962 0.161873 0.9659394934589499 06/dec/2016 16.758089 0.171998 1.0370014248685842 05/dec/2016 16.586091 -0.317026 -1.87554756912586 02/dec/2016 16.903117 -0.046598 -0.27491907681043604 01/dec/2016 16.949715 0.097035 0.5757837922514402 30/nov/2016 16.85268 -0.131658 -0.7751729858414264 29/nov/2016 16.984338 -0.159051 -0.9277687159755869 28/nov/2016 17.143389 0.19131 1.128534146165789 25/nov/2016 16.952079 0.030698 0.18141545302951337 24/nov/2016 16.921381 -0.078125 -0.45957217815623586 22/nov/2016 16.999506 0.033196 0.195658337022016 21/nov/2016 16.96631 0.056798 0.33589378569884215 18/nov/2016 16.909512 0.01003 0.05935093158476692 17/nov/2016 16.899482 0.039893 0.2366190539994777 16/nov/2016 16.859589 0.217914 1.3094475165510684 15/nov/2016 16.641675 -0.033861 -0.20305794068628438 14/nov/2016 16.675536 0.169906 1.029382095684927 11/nov/2016 16.50563 0.082554 0.5026707542484733 10/nov/2016 16.423076 0.732657 4.669454652549431 09/nov/2016 15.690419 -0.579382 -3.5610884238842258 08/nov/2016 16.269801 -0.028921 -0.1774433602830946 07/nov/2016 16.298722 0.091069 0.5618888805183576 04/nov/2016 16.207653 -0.255309 -1.5508084146704584 02/nov/2016 16.462962 -0.201156 -1.2071205928810633 01/nov/2016 16.664118 -0.046027 -0.27544345067023657 31/okt/2016 16.710145 0.021297 0.12761216352380944 28/okt/2016 16.688848 0.044386 0.2666712808140029 27/okt/2016 16.644462 -0.110574 -0.6599448667254431 26/okt/2016 16.755036 -0.004519 -0.026963723082146274 25/okt/2016 16.759555 0.114151 0.6857808918305618 24/okt/2016 16.645404 -0.069618 -0.41649960137653425 21/okt/2016 16.715022 0.04238 0.25418886820697045 20/okt/2016 16.672642 0.131741 0.7964560092585041 19/okt/2016 16.540901 0.112102 0.6823505479615399 18/okt/2016 16.428799 0.072449 0.4429411207268125 17/okt/2016 16.35635 0.1315 0.8104851508642607 14/okt/2016 16.22485 -0.048894 -0.3004471497155172 13/okt/2016 16.273744 0.052981 0.32662458603211203 12/okt/2016 16.220763 -0.166515 -1.016123605152729 11/okt/2016 16.387278 0.168148 1.0367263842141965 07/okt/2016 16.21913 0.083134 0.51520835776112 06/okt/2016 16.135996 0.055398 0.34450211366517586 05/okt/2016 16.080598 -0.068016 -0.42118784931016373 04/okt/2016 16.148614 0.00551 0.03413222141169381 03/okt/2016 16.143104 0.057399 0.3568323551874164 30/sep/2016 16.085705 -0.19442 -1.1942168748704325 29/sep/2016 16.280125 -0.047906 -0.29339728715605695 28/sep/2016 16.328031 -0.182468 -1.1051634478158412 27/sep/2016 16.510499 0.26926 1.6578784414169387 26/sep/2016 16.241239 -0.153342 -0.9353212503570539 23/sep/2016 16.394581 -0.232299 -1.397129226890433 21/sep/2016 16.62688 0.634852 3.969802954321991 20/sep/2016 15.992028 0.144946 0.9146541931189603 16/sep/2016 15.847082 0.24845 1.5927678786190995 15/sep/2016 15.598632 -0.134894 -0.8573666195358879 14/sep/2016 15.733526 -0.174741 -1.098428886062825 13/sep/2016 15.908267 -0.074833 -0.4682007870813547 12/sep/2016 15.9831 -0.14387 -0.8921080649371829 09/sep/2016 16.12697 -0.100455 -0.6190446112060293 08/sep/2016 16.227425 -0.087022 -0.5334045340304823 07/sep/2016 16.314447 0.031867 0.19571222742341815 06/sep/2016 16.28258 0.129775 0.8034208300044482 05/sep/2016 16.152805 0.179489 1.1236802677665676 02/sep/2016 15.973316 -0.059466 -0.37090256700303165 01/sep/2016 16.032782 0.05251 0.32859265474329846 31/aug/2016 15.980272 0.123521 0.7789805112030832 30/aug/2016 15.856751 0.167933 1.0703993124274882 26/aug/2016 15.688818 -0.203372 -1.2796977634926339 25/aug/2016 15.89219 -0.070226 -0.43994593299660906 24/aug/2016 15.962416 0.146686 0.9274690450583059 23/aug/2016 15.81573 -0.04762 -0.30018879996974157 22/aug/2016 15.86335 0.057955 0.3666785929741079 19/aug/2016 15.805395 0.078842 0.5013304568394613 18/aug/2016 15.726553 -0.306933 -1.9143248074685693 17/aug/2016 16.033486 0.196763 1.2424476957764559 16/aug/2016 15.836723 -0.22207 -1.3828561087997087 15/aug/2016 16.058793 -0.119661 -0.7396318585199797 12/aug/2016 16.178454 0.13106 0.8167058152868933 10/aug/2016 16.047394 -0.016154 -0.10056308855303947 09/aug/2016 16.063548 0.184128 1.1595385725675118 08/aug/2016 15.87942 0.226977 1.4501059035960073 05/aug/2016 15.652443 -0.040587 -0.25863074243788486 04/aug/2016 15.69303 0.237888 1.5392158803846643 03/aug/2016 15.455142 -0.30927 -1.961823885343773 02/aug/2016 15.764412 -0.126162 -0.7939423711188784 01/aug/2016 15.890574 0.031563 0.19902249894397575 29/jul/2016 15.859011 0.402562 2.604492144346997 28/jul/2016 15.456449 -0.189514 -1.211264528747767 27/jul/2016 15.645963 0.02557 0.16369626551649502 26/jul/2016 15.620393 -0.032887 -0.21009654206658285 25/jul/2016 15.65328 0.000169 0.0010796575837224945 22/jul/2016 15.653111 -0.104328 -0.662087284615222 21/jul/2016 15.757439 0.184196 1.1827722716456681 20/jul/2016 15.573243 -0.066663 -0.4262365771252078 19/jul/2016 15.639906 0.157038 1.0142694493035787 15/jul/2016 15.482868 0.074232 0.48175581537522205 14/jul/2016 15.408636 -0.032803 -0.21243486439314366 13/jul/2016 15.441439 0.180827 1.1849262663908893 12/jul/2016 15.260612 0.059711 0.3928122418532954 11/jul/2016 15.200901 0.242775 1.6230308529290367 08/jul/2016 14.958126 -0.097976 -0.6507394809094678 07/jul/2016 15.056102 -0.078894 -0.5212687205203094 06/jul/2016 15.134996 -0.135645 -0.8882731248806124 05/jul/2016 15.270641 0.114604 0.7561607298794533 04/jul/2016 15.156037 0.108607 0.7217644474837231 01/jul/2016 15.04743 0.05407 0.3606263039105311 30/jun/2016 14.99336 -0.022612 -0.15058632235062772 29/jun/2016 15.015972 0.247063 1.6728588415027812 28/jun/2016 14.768909 -0.269028 -1.788995392120608 27/jun/2016 15.037937 0.477141 3.276888159136355 24/jun/2016 14.560796 -0.326687 -2.1943736224585444 23/jun/2016 14.887483 -0.057971 -0.3878838341076825 22/jun/2016 14.945454 -0.149527 -0.9905742842604439 21/jun/2016 15.094981 0.25211 1.6985258444946398 20/jun/2016 14.842871 0.197905 1.3513517204478318 17/jun/2016 14.644966 -0.06277 -0.4267822049566296 16/jun/2016 14.707736 -0.022898 -0.15544476904388502 15/jun/2016 14.730634 0.043447 0.29581566572278273 14/jun/2016 14.687187 0.038029 0.2595985380183626 13/jun/2016 14.649158 -0.440416 -2.918677492154517 10/jun/2016 15.089574 -0.101247 -0.6665011719906383 09/jun/2016 15.190821 -0.044919 -0.2948265066219298 08/jun/2016 15.23574 0.143955 0.9538633104036401 07/jun/2016 15.091785 -0.057864 -0.38194944318511936 03/jun/2016 15.149649 0.078419 0.5203224952442501 02/jun/2016 15.07123 -0.201239 -1.3176585920717863 01/jun/2016 15.272469 -0.065654 -0.42804455277872006 31/mei/2016 15.338123 0.199247 1.3161280929971286 27/mei/2016 15.138876 0.128458 0.8557922903945779 26/mei/2016 15.010418 0.028824 0.19239608282002568 25/mei/2016 14.981594 0.165749 1.1187279564547281 24/mei/2016 14.815845 -0.153942 -1.0283513051989317 23/mei/2016 14.969787 0.093348 0.6274888768743649 20/mei/2016 14.876439 -0.017807 -0.11955623668361594 19/mei/2016 14.894246 0.018484 0.12425581963465132 18/mei/2016 14.875762 0.017749 0.1194574267770529 17/mei/2016 14.858013 0.134597 0.9141696465005132 16/mei/2016 14.723416 0.032703 0.2226100258033766 13/mei/2016 14.690713 -0.113989 -0.7699513303273514 12/mei/2016 14.804702 0.056045 0.38000070108078315 11/mei/2016 14.748657 -0.006245 -0.042324916831030124 10/mei/2016 14.754902 0.217261 1.4944721774323633 09/mei/2016 14.537641 -0.108594 -0.7414465219218455 06/mei/2016 14.646235 -0.377571 -2.5131514610878227 28/apr/2016 15.023806 -0.148976 -0.9818634446866764 27/apr/2016 15.172782 -0.123216 -0.8055440383818042 26/apr/2016 15.295998 -0.194232 -1.2539000389277628 25/apr/2016 15.49023 -0.012215 -0.07879402249129089 22/apr/2016 15.502445 -0.043459 -0.27955273620627014 21/apr/2016 15.545904 0.360023 2.3707745372165103 20/apr/2016 15.185881 0.108157 0.7173297508297671 19/apr/2016 15.077724 0.354573 2.408268447426777 18/apr/2016 14.723151 -0.527488 -3.4587927758305734 15/apr/2016 15.250639 -0.103941 -0.6769380862257385 14/apr/2016 15.35458 0.484373 3.2573386503631054 13/apr/2016 14.870207 0.409302 2.830403767952282 12/apr/2016 14.460905 0.224001 1.5733828085094905 11/apr/2016 14.236904 -0.068449 -0.47848522158104034 08/apr/2016 14.305353 0.0653 0.4585657089899876 07/apr/2016 14.240053 0.312262 2.2420066469980773 06/apr/2016 13.927791 0.05373 0.3872694519650735 05/apr/2016 13.874061 -0.250944 -1.7765940613826332 04/apr/2016 14.125005 0.096787 0.6899450806937845 01/apr/2016 14.028218 -0.437603 -3.0250823648377785 31/mrt/2016 14.465821 -0.124758 -0.8550585963723578 30/mrt/2016 14.590579 -0.350181 -2.343796433380899 29/mrt/2016 14.94076 0.25773 1.7552916530171225 24/mrt/2016 14.68303 -0.104524 -0.7068376555040813 23/mrt/2016 14.787554 -0.116523 -0.7818196323059791 22/mrt/2016 14.904077 0.309315 2.11935624575447 18/mrt/2016 14.594762 -0.145358 -0.9861385117624551 17/mrt/2016 14.74012 -0.031337 -0.21214562652824295 16/mrt/2016 14.771457 -0.186794 -1.2487689904387886 15/mrt/2016 14.958251 -0.015122 -0.10099260867942046 14/mrt/2016 14.973373 0.274112 1.8648012304836277 11/mrt/2016 14.699261 0.045643 0.311479390277541 10/mrt/2016 14.653618 -0.042164 -0.286912258224843 09/mrt/2016 14.695782 -0.166088 -1.1175444274509196 08/mrt/2016 14.86187 -0.109821 -0.7335243560663922 07/mrt/2016 14.971691 -0.089078 -0.5914571825648478 04/mrt/2016 15.060769 -0.074769 -0.4939963151623682 03/mrt/2016 15.135538 0.13044 0.8693045523594715 02/mrt/2016 15.005098 0.566668 3.924720347018339 01/mrt/2016 14.43843 -0.051793 -0.35743411264271086 29/feb/2016 14.490223 0.051855 0.35914723880150445 26/feb/2016 14.438368 0.027599 0.19151649714182498 25/feb/2016 14.410769 0.038333 0.26671191995567073 24/feb/2016 14.372436 0.036647 0.2556329477226541 23/feb/2016 14.335789 0.034991 0.24467865359681326 22/feb/2016 14.300798 0.153601 1.0857345098113782 19/feb/2016 14.147197 -0.11106 -0.7789170864292879 18/feb/2016 14.258257 0.436614 3.1589153330034643 17/feb/2016 13.821643 -0.223995 -1.59476557775446 16/feb/2016 14.045638 0.155638 1.1205039596832254 15/feb/2016 13.89 0.974435 7.544656389403019 12/feb/2016 12.915565 -0.585568 -4.337176739167002 10/feb/2016 13.501133 -0.234353 -1.7061864429114484 09/feb/2016 13.735486 -0.915703 -6.25002516860577 08/feb/2016 14.651189 0.272951 1.8983619550601403 05/feb/2016 14.378238 -0.160943 -1.1069605640097608 04/feb/2016 14.539181 -0.212189 -1.4384358876497574 03/feb/2016 14.75137 -0.421437 -2.777580971009517 02/feb/2016 15.172807 -0.024084 -0.15847978379261915 01/feb/2016 15.196891 0.230874 1.5426549361797464 29/jan/2016 14.966017 0.298569 2.0355892858798614 28/jan/2016 14.667448 -0.2002 -1.3465478870632397 27/jan/2016 14.867648 0.362362 2.498137575501786 26/jan/2016 14.505286 -0.350991 -2.3625771113449217 25/jan/2016 14.856277 0.158091 1.0755817078379604 22/jan/2016 14.698186 0.636107 4.523562980978844 21/jan/2016 14.062079 -0.429219 -2.9619085881747793 20/jan/2016 14.491298 -0.362979 -2.443599240811249 19/jan/2016 14.854277 -0.041376 -0.2777723138421659 18/jan/2016 14.895653 -0.111399 -0.7423110148482194 15/jan/2016 15.007052 -0.05153 -0.34219689476738246 14/jan/2016 15.058582 -0.34288 -2.2262821542526288 13/jan/2016 15.401462 0.349286 2.3205017002192907 12/jan/2016 15.052176 -0.392001 -2.5381799237343627 08/jan/2016 15.444177 -0.1545 -0.9904686147421349 07/jan/2016 15.598677 -0.397571 -2.4854015766697293 06/jan/2016 15.996248 -0.155499 -0.9627379626488701 05/jan/2016 16.151747 0.081011 0.504090167370057 04/jan/2016 16.070736 -0.064721 -0.40111042408033437 30/dec/2015 16.135457 0.010063 0.06240467674774334 29/dec/2015 16.125394 0.253755 1.598795184290671 22/dec/2015 15.871639 -0.021307 -0.1340657672907213 21/dec/2015 15.892946 -0.109734 -0.6857226414575559 18/dec/2015 16.00268 -0.156778 -0.9701934309925494 17/dec/2015 16.159458 0.287273 1.8099146399818298 16/dec/2015 15.872185 0.381132 2.460336298636381 15/dec/2015 15.491053 -0.252285 -1.6024873505224877 14/dec/2015 15.743338 -0.24877 -1.5555797897312849 11/dec/2015 15.992108 0.083106 0.5223834908060229 10/dec/2015 15.909002 -0.040635 -0.25477068851159435 09/dec/2015 15.949637 -0.148689 -0.9236301960837419 08/dec/2015 16.098326 -0.159274 -0.9796894990650526 07/dec/2015 16.2576 0.149863 0.9303789849561115 04/dec/2015 16.107737 -0.349973 -2.126498765624136 03/dec/2015 16.45771 -0.384896 -2.2852520565997922 02/dec/2015 16.842606 -0.036441 -0.21589489027431466 01/dec/2015 16.879047 0.222436 1.3354217133365245 30/nov/2015 16.656611 -0.188313 -1.1179213393898364 27/nov/2015 16.844924 -0.075132 -0.4440410835519693 26/nov/2015 16.920056 0.101067 0.6009100784833143 25/nov/2015 16.818989 -0.114106 -0.6738638152092101 24/nov/2015 16.933095 0.108464 0.6446738713021403 20/nov/2015 16.824631 0.120948 0.7240798331721214 19/nov/2015 16.703683 0.110763 0.6675316942406762 18/nov/2015 16.59292 -0.0000080 -0.00004821331111663957 17/nov/2015 16.592928 0.205605 1.2546588603886064 16/nov/2015 16.387323 -0.167557 -1.0121305621061585 13/nov/2015 16.55488 -0.041252 -0.24856394248973193 12/nov/2015 16.596132 -0.0622 -0.3733867232325541 11/nov/2015 16.658332 0.039675 0.23873770305265943 10/nov/2015 16.618657 0.071177 0.4301380028862401 09/nov/2015 16.54748 0.27304 1.677722858666719 06/nov/2015 16.27444 0.060516 0.37323475797715594 05/nov/2015 16.213924 0.152053 0.946670534211114 04/nov/2015 16.061871 0.283476 1.7966085904174665 02/nov/2015 15.778395 -0.312628 -1.94287212192786 30/okt/2015 16.091023 0.052547 0.32763087964218046 29/okt/2015 16.038476 0.069699 0.43647049489137457 28/okt/2015 15.968777 -0.007671 -0.048014427236892705 27/okt/2015 15.976448 -0.084701 -0.527365756957986 26/okt/2015 16.061149 0.12957 0.8132903838345213 23/okt/2015 15.931579 0.402498 2.591898387290272 22/okt/2015 15.529081 0.119657 0.7765183176217358 21/okt/2015 15.409424 0.263958 1.7428186098730802 20/okt/2015 15.145466 -0.047004 -0.3093901123385467 19/okt/2015 15.19247 -0.078249 -0.5124120219879628 16/okt/2015 15.270719 0.113588 0.7494030367620363 15/okt/2015 15.157131 0.347851 2.3488717885001837 14/okt/2015 14.80928 -0.336479 -2.2216054012215567 13/okt/2015 15.145759 -0.115829 -0.7589577178993431 09/okt/2015 15.261588 0.186506 1.2371806667452954 08/okt/2015 15.075082 -0.144676 -0.950580160341577 07/okt/2015 15.219758 0.254891 1.703262715265027 06/okt/2015 14.964867 0.064634 0.4337784516524003 05/okt/2015 14.900233 0.14718 0.9976240172118951 02/okt/2015 14.753053 -0.015517 -0.10506772151941589 01/okt/2015 14.76857 0.300274 2.075392983389336 30/sep/2015 14.468296 0.462521 3.3023592053992012 29/sep/2015 14.005775 -0.682831 -4.648712069749846 28/sep/2015 14.688606 -0.024751 -0.1682212971519688 25/sep/2015 14.713357 0.235356 1.6256111599937035 24/sep/2015 14.478001 -0.16947 -1.1569915379931457 18/sep/2015 14.647471 -0.267844 -1.7957649570257148 17/sep/2015 14.915315 0.113994 0.7701609876577908 16/sep/2015 14.801321 0.05279 0.35793395287978175 15/sep/2015 14.748531 0.013086 0.08880627629501518 14/sep/2015 14.735445 -0.126903 -0.8538556626449603 11/sep/2015 14.862348 -0.074518 -0.49888644646072344 10/sep/2015 14.936866 -0.366314 -2.393711633791147 09/sep/2015 15.30318 0.823968 5.690696427402265 08/sep/2015 14.479212 -0.382539 -2.573983375175644 07/sep/2015 14.861751 -0.052339 -0.35093659753964207 04/sep/2015 14.91409 -0.200352 -1.3255666335548477 03/sep/2015 15.114442 0.263856 1.776737968454578 02/sep/2015 14.850586 -0.112803 -0.7538599711602766 01/sep/2015 14.963389 -0.663301 -4.244667296785179 28/aug/2015 15.62669 0.455999 3.00578925508403 27/aug/2015 15.170691 0.278887 1.8727549731382445 26/aug/2015 14.891804 0.564901 3.942938679769103 25/aug/2015 14.326903 -0.428479 -2.903882800187755 24/aug/2015 14.755382 -0.788578 -5.073211716962731 21/aug/2015 15.54396 -0.507098 -3.1592808399296795 20/aug/2015 16.051058 -0.370311 -2.2550555925026714 19/aug/2015 16.421369 -0.238588 -1.4321045366443623 18/aug/2015 16.659957 0.051965 0.3128915283677882 17/aug/2015 16.607992 0.116678 0.7075118453265762 14/aug/2015 16.491314 -0.000131 -0.0007943512530284642 13/aug/2015 16.491445 0.03826 0.23253856320220068 12/aug/2015 16.453185 -0.302252 -1.803904010381824 11/aug/2015 16.755437 -0.183399 -1.0827131214919372 10/aug/2015 16.938836 0.000738 0.004357041741050264 07/aug/2015 16.938098 0.083505 0.4954435862082223 06/aug/2015 16.854593 0.045054 0.2680263866843701 05/aug/2015 16.809539 0.060303 0.36003433231223203 04/aug/2015 16.749236 0.009089 0.0542946247724109 03/aug/2015 16.740147 0.087681 0.5265346285649225 31/jul/2015 16.652466 0.000162 0.0009728383531792357 30/jul/2015 16.652304 0.240254 1.4638878141365643 29/jul/2015 16.41205 0.017795 0.10854412109607908 28/jul/2015 16.394255 -0.07842 -0.4760611133285881 27/jul/2015 16.472675 -0.289426 -1.7266689897644694 24/jul/2015 16.762101 -0.027266 -0.16240040497059835 23/jul/2015 16.789367 -0.049412 -0.293441703819499 22/jul/2015 16.838779 -0.154554 -0.9094978601313821 21/jul/2015 16.993333 -0.008023 -0.04719035352238963 17/jul/2015 17.001356 0.116321 0.6888999637844991 16/jul/2015 16.885035 0.213637 1.2814582196406084 15/jul/2015 16.671398 0.069601 0.41923774878105063 14/jul/2015 16.601797 0.270013 1.6532976434172777 13/jul/2015 16.331784 0.442041 2.7819266806266154 10/jul/2015 15.889743 -0.323786 -1.9970112613978117 09/jul/2015 16.213529 -0.015981 -0.09846877693781267 08/jul/2015 16.22951 -0.599708 -3.563492968003623 07/jul/2015 16.829218 0.434524 2.6503940848179295 06/jul/2015 16.394694 -0.268231 -1.6097473882886708 03/jul/2015 16.662925 0.108142 0.6532371943504183 02/jul/2015 16.554783 0.094778 0.5758078445298164 01/jul/2015 16.460005 0.022302 0.13567589096846439 30/jun/2015 16.437703 0.091348 0.5588279466584446 29/jun/2015 16.346355 -0.268112 -1.6137261580524973 26/jun/2015 16.614467 0.010519 0.06335240269362444 25/jun/2015 16.603948 -0.01615 -0.09717150885632564 24/jun/2015 16.620098 -0.037363 -0.22430189090642325 23/jun/2015 16.657461 0.501497 3.10409827602983 22/jun/2015 16.155964 0.028054 0.17394690322552644 19/jun/2015 16.12791 0.269959 1.7023573852637077 18/jun/2015 15.857951 -0.249395 -1.5483308050873186 17/jun/2015 16.107346 -0.182087 -1.1178228241584591 16/jun/2015 16.289433 -0.086028 -0.5253470421382336 15/jun/2015 16.375461 -0.001685 -0.010288727962735387 12/jun/2015 16.377146 0.027912 0.1707235947567941 11/jun/2015 16.349234 0.170202 1.0519912439755357 10/jun/2015 16.179032 0.076211 0.4732773220294755 09/jun/2015 16.102821 -0.2075 -1.2722005900435682 08/jun/2015 16.310321 -0.157266 -0.9550033043699724 05/jun/2015 16.467587 0.025661 0.1560705236114066 04/jun/2015 16.441926 -0.042428 -0.2573834558515305 03/jun/2015 16.484354 -0.252539 -1.5088762292977556 02/jun/2015 16.736893 -0.262037 -1.5414911409129868 29/mei/2015 16.99893 -0.054099 -0.3172398287717684 28/mei/2015 17.053029 0.00337 0.01976579121025236 27/mei/2015 17.049659 -0.046057 -0.2694066747482235 26/mei/2015 17.095716 0.106295 0.625654046715306 22/mei/2015 16.989421 0.105777 0.6265057472190245 21/mei/2015 16.883644 0.021109 0.12518283876060154 20/mei/2015 16.862535 0.072857 0.4339392333789844 19/mei/2015 16.789678 0.288304 1.7471514796283025 18/mei/2015 16.501374 0.242882 1.493877783991283 15/mei/2015 16.258492 0.064191 0.39638018337438585 14/mei/2015 16.194301 -0.190621 -1.1633927827059536 13/mei/2015 16.384922 -0.022453 -0.1368469971582901 12/mei/2015 16.407375 -0.097724 -0.5920836948630238 11/mei/2015 16.505099 0.171731 1.0514120541458443 08/mei/2015 16.333368 0.155742 0.9626999659900656 07/mei/2015 16.177626 -0.098806 -0.6070495056901906 01/mei/2015 16.276432 -0.144682 -0.8810729893233796 30/apr/2015 16.421114 -0.849518 -4.918858788722961 28/apr/2015 17.270632 -0.005045 -0.029202907648713274 27/apr/2015 17.275677 -0.049423 -0.2852681947001749 24/apr/2015 17.3251 -0.078913 -0.4534184156263271 23/apr/2015 17.404013 -0.049676 -0.28461604879060237 22/apr/2015 17.453689 0.126063 0.7275260904176949 21/apr/2015 17.327626 0.27971 1.6407284034013307 20/apr/2015 17.047916 -0.055309 -0.3233834554594236 17/apr/2015 17.103225 -0.186696 -1.0797967208757056 16/apr/2015 17.289921 -0.033561 -0.193731260262804 15/apr/2015 17.323482 0.102194 0.5934167061139678 14/apr/2015 17.221288 0.016277 0.09460615863599274 13/apr/2015 17.205011 0.028371 0.1651720010432774 10/apr/2015 17.17664 0.038247 0.2231656141856474 09/apr/2015 17.138393 0.196304 1.158676477263223 08/apr/2015 16.942089 0.252468 1.512724584938148 07/apr/2015 16.689621 0.214832 1.3040045611509805 02/apr/2015 16.474789 0.063586 0.38745483801522657 01/apr/2015 16.411203 -0.138735 -0.8382810860076938 31/mrt/2015 16.549938 -0.03503 -0.2112153608014197 30/mrt/2015 16.584968 0.01527 0.0921561756888991 27/mrt/2015 16.569698 -0.02416 -0.1455960392092062 26/mrt/2015 16.593858 -0.096311 -0.5770522755042204 25/mrt/2015 16.690169 0.006667 0.03996163395431007 24/mrt/2015 16.683502 -0.039747 -0.2376751072713203 23/mrt/2015 16.723249 -0.006231 -0.03724562867465098 20/mrt/2015 16.72948 -0.126792 -0.7521947913512549 19/mrt/2015 16.856272 -0.037643 -0.22281987330941347 18/mrt/2015 16.893915 0.123147 0.7342955313674365 17/mrt/2015 16.770768 0.106825 0.6410547611690702 16/mrt/2015 16.663943 -0.134243 -0.799151765553733 13/mrt/2015 16.798186 0.315286 1.9128066056337174 12/mrt/2015 16.4829 0.188571 1.1572799346324725 11/mrt/2015 16.294329 0.170979 1.0604433942077793 10/mrt/2015 16.12335 0.123842 0.7740363016162747 09/mrt/2015 15.999508 -0.094681 -0.5882930789491785 06/mrt/2015 16.094189 0.306847 1.9436267359001915 05/mrt/2015 15.787342 0.06421 0.40837919569714226 04/mrt/2015 15.723132 0.042637 0.2719110589302187 03/mrt/2015 15.680495 0.110816 0.7117423551249836 02/mrt/2015 15.569679 -0.037803 -0.242210755072471 27/feb/2015 15.607482 -0.002362 -0.015131477290868505 26/feb/2015 15.609844 0.274693 1.7912637443217871 25/feb/2015 15.335151 0.008306 0.05419249689026019 24/feb/2015 15.326845 0.039781 0.2602265549486808 23/feb/2015 15.287064 0.035741 0.23434688256225378 20/feb/2015 15.251323 0.116245 0.768050220818155 19/feb/2015 15.135078 0.092441 0.6145265620648827 18/feb/2015 15.042637 0.251804 1.7024328514830773 17/feb/2015 14.790833 -0.036373 -0.2453125693404408 16/feb/2015 14.827206 0.119449 0.812149670408615 13/feb/2015 14.707757 -0.002215 -0.015057812482579844 12/feb/2015 14.709972 0.207453 1.4304618390777493 10/feb/2015 14.502519 -0.044704 -0.3073026377611727 09/feb/2015 14.547223 0.137826 0.9565008167933745 06/feb/2015 14.409397 0.004543 0.03153798018362421 05/feb/2015 14.404854 -0.074938 -0.5175350585146526 04/feb/2015 14.479792 0.293747 2.0706757944162733 03/feb/2015 14.186045 -0.330246 -2.2750026160263666 02/feb/2015 14.516291 -0.111394 -0.7615285672339813 30/jan/2015 14.627685 0.141878 0.9794276563259472 29/jan/2015 14.485807 -0.213085 -1.449667090553492 28/jan/2015 14.698892 0.063074 0.4309564385126954 27/jan/2015 14.635818 0.185779 1.2856643501100584 26/jan/2015 14.450039 -0.106336 -0.7305115456286335 23/jan/2015 14.556375 0.372698 2.6276543099507976 22/jan/2015 14.183677 0.175218 1.2508013907882374 21/jan/2015 14.008459 -0.022042 -0.15710059106228638 20/jan/2015 14.030501 0.234032 1.6963180941442335 19/jan/2015 13.796469 -0.062337 -0.44980065382255874 16/jan/2015 13.858806 -0.100913 -0.722887043786483 15/jan/2015 13.959719 0.422946 3.124422637507477 14/jan/2015 13.536773 0.003945 0.029151334813388597 13/jan/2015 13.532828 0.045375 0.3364237858697265 09/jan/2015 13.487453 0.083118 0.6200829806178374 08/jan/2015 13.404335 0.166066 1.2544389300444039 07/jan/2015 13.238269 0.040223 0.30476481139708106 06/jan/2015 13.198046 -0.275965 -2.0481280592690623 05/jan/2015 13.474011 0.154452 1.1595879413124714 30/dec/2014 13.319559 -0.022622 -0.1695524892069745 29/dec/2014 13.342181 0.115783 0.8753932854583689 22/dec/2014 13.226398 -0.011267 -0.08511319783360585 19/dec/2014 13.237665 0.282733 2.182435230072995 18/dec/2014 12.954932 0.189434 1.4839530741378049 17/dec/2014 12.765498 0.078826 0.6213292185689044 16/dec/2014 12.686672 -0.206058 -1.5982495561452075 15/dec/2014 12.89273 -0.14444 -1.1079091551310598 12/dec/2014 13.03717 0.045191 0.34783769277952187 11/dec/2014 12.991979 -0.135202 -1.029939329700718 10/dec/2014 13.127181 -0.26407 -1.9719591545255928 09/dec/2014 13.391251 -0.030205 -0.22505009888643973 08/dec/2014 13.421456 0.07828 0.5866669224778268 05/dec/2014 13.343176 0.016502 0.12382684531789402 04/dec/2014 13.326674 -0.034231 -0.25620270483174606 03/dec/2014 13.360905 0.046949 0.352629977145786 02/dec/2014 13.313956 0.042491 0.320168120098271 01/dec/2014 13.271465 0.141195 1.0753396540969835 28/nov/2014 13.13027 0.095826 0.7351752019495423 27/nov/2014 13.034444 -0.120362 -0.9149659827746605 26/nov/2014 13.154806 -0.046593 -0.3529398664490029 25/nov/2014 13.201399 -0.022284 -0.1685158363218477 21/nov/2014 13.223683 0.218137 1.6772613775692309 20/nov/2014 13.005546 -0.033756 -0.25887888784230934 19/nov/2014 13.039302 -0.11028 -0.8386578371844824 18/nov/2014 13.149582 0.173109 1.334021964211693 17/nov/2014 12.976473 -0.295199 -2.2242789002018735 14/nov/2014 13.271672 0.014285 0.10775124841720318 13/nov/2014 13.257387 0.05089 0.3853406395352227 12/nov/2014 13.206497 0.052998 0.40291940570337975 11/nov/2014 13.153499 0.044697 0.34096937309755687 10/nov/2014 13.108802 -0.037596 -0.2859794751383611 07/nov/2014 13.146398 0.065115 0.4977722750895306 06/nov/2014 13.081283 -0.11405 -0.8643207412802694 05/nov/2014 13.195333 -0.022354 -0.16912187434912024 04/nov/2014 13.217687 0.187773 1.4410916296147465 31/okt/2014 13.029914 0.28201 2.2122068067032825 30/okt/2014 12.747904 0.133526 1.0585222672096872 29/okt/2014 12.614378 0.158834 1.2752072490771982 28/okt/2014 12.455544 -0.08901 -0.7095509334170031 27/okt/2014 12.544554 0.13043 1.0506581052356172 24/okt/2014 12.414124 0.083363 0.6760572198260918 23/okt/2014 12.330761 -0.12519 -1.0050617572275293 22/okt/2014 12.455951 0.300883 2.4753707671565475 21/okt/2014 12.155068 -0.118994 -0.9694753049153573 20/okt/2014 12.274062 0.437432 3.695578893654697 17/okt/2014 11.83663 -0.24177 -2.0016724069413168 16/okt/2014 12.0784 -0.285448 -2.3087310681917153 15/okt/2014 12.363848 0.095927 0.7819336299932156 14/okt/2014 12.267921 -0.236474 -1.891127079718771 10/okt/2014 12.504395 -0.082818 -0.657953432582733 09/okt/2014 12.587213 -0.109258 -0.8605383338409547 08/okt/2014 12.696471 -0.216459 -1.6762965492727058 07/okt/2014 12.91293 -0.004693 -0.036330213383685216 06/okt/2014 12.917623 0.145128 1.136254114799027 03/okt/2014 12.772495 0.013321 0.10440331012023192 02/okt/2014 12.759174 -0.305261 -2.336580188886852 01/okt/2014 13.064435 -0.029432 -0.22477698910489927 30/sep/2014 13.093867 -0.095402 -0.7233304590269559 29/sep/2014 13.189269 0.048153 0.36643006575697223 26/sep/2014 13.141116 -0.07321 -0.5540199326095028 25/sep/2014 13.214326 0.264743 2.0444133220351572 24/sep/2014 12.949583 -0.004779 -0.036891048744816614 22/sep/2014 12.954362 0.006935 0.05356276579122632 19/sep/2014 12.947427 0.183788 1.4399341755121717 18/sep/2014 12.763639 0.037893 0.29776643349631526 17/sep/2014 12.725746 -0.106051 -0.8264703688813032 16/sep/2014 12.831797 -0.017847 -0.13889100740845428 12/sep/2014 12.849644 -0.027149 -0.21083665785417224 11/sep/2014 12.876793 0.012635 0.09821863195399186 10/sep/2014 12.864158 0.01643 0.1278825330050574 09/sep/2014 12.847728 -0.052528 -0.40718571786482377 08/sep/2014 12.900256 -0.002959 -0.02293226920577546 05/sep/2014 12.903215 0.005856 0.045404644470236115 04/sep/2014 12.897359 0.104199 0.8144899305566412 03/sep/2014 12.79316 0.055183 0.4332163576680975 02/sep/2014 12.737977 0.056206 0.4432030825978485 01/sep/2014 12.681771 0.032137 0.254054781347824 29/aug/2014 12.649634 -0.03798 -0.29934706399485356 28/aug/2014 12.687614 -0.010858 -0.0855063506853423 27/aug/2014 12.698472 0.021843 0.17230921564400126 26/aug/2014 12.676629 0.014563 0.11501282650082538 22/aug/2014 12.662066 -0.033274 -0.2620961707209102 21/aug/2014 12.69534 0.061803 0.4891979182077038 20/aug/2014 12.633537 -0.041576 -0.32801285479663966 19/aug/2014 12.675113 0.10063 0.8002714704055824 18/aug/2014 12.574483 -0.004769 -0.037911634173478675 15/aug/2014 12.579252 0.004658 0.03704294548197739 14/aug/2014 12.574594 0.075554 0.6044784239429588 13/aug/2014 12.49904 -0.000669 -0.0053521245974606285 12/aug/2014 12.499709 0.073553 0.5919207838691225 11/aug/2014 12.426156 0.228873 1.8764260860389974 08/aug/2014 12.197283 -0.323081 -2.580444146831514 07/aug/2014 12.520364 0.084582 0.6801502310027628 06/aug/2014 12.435782 -0.051876 -0.4154181672816472 05/aug/2014 12.487658 -0.121732 -0.9654075256614317 04/aug/2014 12.60939 -0.045926 -0.3628988798067152 01/aug/2014 12.655316 -0.075967 -0.5966955569206969 31/jul/2014 12.731283 -0.028692 -0.22485937472448025 30/jul/2014 12.759975 -0.024512 -0.19173237064576779 29/jul/2014 12.784487 0.021029 0.16475942491447068 28/jul/2014 12.763458 0.045831 0.3603738338921247 25/jul/2014 12.717627 0.142384 1.1322564502332082 24/jul/2014 12.575243 -0.064185 -0.5078157017865049 23/jul/2014 12.639428 -0.009937 -0.07855730307410688 22/jul/2014 12.649365 0.1128 0.899767998650348 18/jul/2014 12.536565 -0.071989 -0.5709536557483118 17/jul/2014 12.608554 0.02657 0.2111749625496265 16/jul/2014 12.581984 0.037037 0.2952344079253583 15/jul/2014 12.544947 0.123435 0.9937196051495181 14/jul/2014 12.421512 0.042 0.3392702394084678 11/jul/2014 12.379512 -0.045525 -0.3663972992595515 10/jul/2014 12.425037 -0.02571 -0.20649363447831684 09/jul/2014 12.450747 -0.081628 -0.6513370370739784 08/jul/2014 12.532375 -0.032272 -0.25684764562028684 07/jul/2014 12.564647 -0.03188 -0.2530856322540332 04/jul/2014 12.596527 0.096093 0.7687173101349921 03/jul/2014 12.500434 -0.037419 -0.2984482271406436 02/jul/2014 12.537853 0.043082 0.3448002368350728 01/jul/2014 12.494771 0.122399 0.9892929181243499 30/jun/2014 12.372372 0.036317 0.29439719586204827 27/jun/2014 12.336055 -0.125437 -1.0065969628676887 26/jun/2014 12.461492 0.104977 0.8495680214040933 25/jun/2014 12.356515 -0.066128 -0.532318283637387 24/jun/2014 12.422643 -0.033503 -0.2689676244963731 23/jun/2014 12.456146 -0.009433 -0.07567237751250865 20/jun/2014 12.465579 0.016019 0.128671214083068 19/jun/2014 12.44956 0.190297 1.5522711275547314 18/jun/2014 12.259263 0.086503 0.7106276637344365 17/jun/2014 12.17276 0.017285 0.1421992970245918 16/jun/2014 12.155475 -0.109305 -0.8912104416059644 13/jun/2014 12.26478 0.046213 0.37821947532799877 12/jun/2014 12.218567 -0.017427 -0.14242406460807353 11/jun/2014 12.235994 0.168264 1.3943301681426417 10/jun/2014 12.06773 -0.000798 -0.0066122397031352954 09/jun/2014 12.068528 0.042432 0.3528327064743205 06/jun/2014 12.026096 -0.017572 -0.14590239451967624 05/jun/2014 12.043668 0.009742 0.08095446157804194 04/jun/2014 12.033926 0.030158 0.2512377780043733 03/jun/2014 12.003768 0.205504 1.7418155755795937 30/mei/2014 11.798264 -0.037532 -0.31710583724153407 29/mei/2014 11.835796 0.033461 0.2835116949315538 28/mei/2014 11.802335 0.078826 0.6723754807540985 27/mei/2014 11.723509 0.126742 1.092908049286495 23/mei/2014 11.596767 0.114283 0.9952811604179026 22/mei/2014 11.482484 0.177779 1.5726106961658886 21/mei/2014 11.304705 -0.027962 -0.24673803615689052 20/mei/2014 11.332667 0.031602 0.27963736161149416 19/mei/2014 11.301065 -0.067581 -0.5944507375812388 16/mei/2014 11.368646 -0.159677 -1.3850843700336988 15/mei/2014 11.528323 -0.027635 -0.2391407099264293 14/mei/2014 11.555958 0.085597 0.7462450397158381 13/mei/2014 11.470361 0.237296 2.112477760967287 12/mei/2014 11.233065 -0.11078 -0.9765648243606996 09/mei/2014 11.343845 0.127796 1.1394030108106696 08/mei/2014 11.216049 0.141667 1.2792316537392334 07/mei/2014 11.074382 -0.274122 -2.4154901826707733 02/mei/2014 11.348504 0.007436 0.06556701714512249 01/mei/2014 11.341068 0.174068 1.5587713799588072 30/apr/2014 11.167 0.052644 0.47365767301317324 28/apr/2014 11.114356 -0.158237 -1.4037320428405426 25/apr/2014 11.272593 0.051877 0.46233235027069575 24/apr/2014 11.220716 -0.077073 -0.682195427795651 23/apr/2014 11.297789 0.105014 0.9382302422768259 22/apr/2014 11.192775 -0.034499 -0.3072785076769303 17/apr/2014 11.227274 -0.02581 -0.22935934717984865 16/apr/2014 11.253084 0.242287 2.2004492499498447 15/apr/2014 11.010797 0.04345 0.3961760305386526 14/apr/2014 10.967347 0.024669 0.22543841644613868 11/apr/2014 10.942678 -0.171753 -1.5453152752489083 10/apr/2014 11.114431 -0.021239 -0.19072943073923707 09/apr/2014 11.13567 -0.226574 -1.9940955325374108 08/apr/2014 11.362244 -0.145397 -1.2634822375845753 07/apr/2014 11.507641 -0.171011 -1.4643042707326153 04/apr/2014 11.678652 0.046856 0.402826872135653 03/apr/2014 11.631796 0.081334 0.7041623096980882 02/apr/2014 11.550462 0.084662 0.7383872036839993 01/apr/2014 11.4658 -0.067097 -0.5817879063690589 31/mrt/2014 11.532897 0.129009 1.1312720714198525 28/mrt/2014 11.403888 -0.016205 -0.14189901956139936 27/mrt/2014 11.420093 0.196883 1.754248561686006 26/mrt/2014 11.22321 0.079373 0.7122591617232018 25/mrt/2014 11.143837 0.001763 0.01582290693815173 24/mrt/2014 11.142074 0.15983 1.4553491982148639 20/mrt/2014 10.982244 -0.165305 -1.4828820218686636 19/mrt/2014 11.147549 -0.028421 -0.2543045480616 18/mrt/2014 11.17597 0.125612 1.1367233532162488 17/mrt/2014 11.050358 -0.097881 -0.877995170358296 14/mrt/2014 11.148239 -0.298094 -2.604275098409246 13/mrt/2014 11.446333 0.011471 0.10031603354723476 12/mrt/2014 11.434862 -0.234593 -2.010316677171299 11/mrt/2014 11.669455 0.067525 0.5820152336723287 10/mrt/2014 11.60193 -0.102162 -0.8728742050216284 07/mrt/2014 11.704092 0.034069 0.29193601417923515 06/mrt/2014 11.670023 -0.017183 -0.14702401925661274 05/mrt/2014 11.687206 0.06341 0.5455188649215799 04/mrt/2014 11.623796 0.01155 0.09946396244102992 03/mrt/2014 11.612246 -0.041791 -0.3585967677981458 28/feb/2014 11.654037 -0.165837 -1.4030352607819678 27/feb/2014 11.819874 -0.065431 -0.5505201591376915 26/feb/2014 11.885305 -0.023367 -0.19621835247456643 25/feb/2014 11.908672 0.166533 1.4182509677325401 24/feb/2014 11.742139 0.006747 0.05749275354415089 21/feb/2014 11.735392 0.196564 1.7035005634887703 20/feb/2014 11.538828 -0.20691 -1.7615751347424913 19/feb/2014 11.745738 -0.036524 -0.30999140911991263 18/feb/2014 11.782262 0.230249 1.9931504578466108 17/feb/2014 11.552013 0.053144 0.46216719226908315 14/feb/2014 11.498869 -0.133913 -1.1511691700231295 13/feb/2014 11.632782 -0.222773 -1.8790600693092816 12/feb/2014 11.855555 0.139494 1.1906220017120088 10/feb/2014 11.716061 0.144781 1.2512098920776267 07/feb/2014 11.57128 0.207473 1.8257349847634687 06/feb/2014 11.363807 -0.152523 -1.3244062995763408 05/feb/2014 11.51633 0.242543 2.151388881127522 04/feb/2014 11.273787 -0.552389 -4.670901227920166 03/feb/2014 11.826176 -0.17618 -1.4678784731930965 31/jan/2014 12.002356 0.116125 0.9769707487596363 30/jan/2014 11.886231 -0.29714 -2.4388980685230712 29/jan/2014 12.183371 0.380242 3.2215355775574426 28/jan/2014 11.803129 -0.082049 -0.690347254370107 27/jan/2014 11.885178 -0.334218 -2.7351433736986674 24/jan/2014 12.219396 -0.075573 -0.6146660475516449 23/jan/2014 12.294969 -0.145176 -1.166996043856402 22/jan/2014 12.440145 0.024561 0.19782396059661791 21/jan/2014 12.415584 0.014752 0.11895976011932102 20/jan/2014 12.400832 -0.019158 -0.15425133192538804 17/jan/2014 12.41999 0.048335 0.39069146367240276 16/jan/2014 12.371655 0.020774 0.16819852770016974 15/jan/2014 12.350881 0.227335 1.8751526987236242 14/jan/2014 12.123546 -0.237964 -1.9250399020831597 10/jan/2014 12.36151 0.009813 0.07944657321176192 09/jan/2014 12.351697 -0.073076 -0.5881475661567419 08/jan/2014 12.424773 0.198847 1.6264371304063185 07/jan/2014 12.225926 -0.06898 -0.5610453630145688 06/jan/2014 12.294906 0.097945 0.8030279017863549 30/dec/2013 12.196961 0.070509 0.5814478958890861 27/dec/2013 12.126452 0.118102 0.9834989819583873 24/dec/2013 12.00835 -0.049779 -0.41282524013468425 20/dec/2013 12.058129 0.002624 0.021765989894243335 19/dec/2013 12.055505 0.097424 0.8147126616720526 18/dec/2013 11.958081 0.106925 0.9022326598350405 17/dec/2013 11.851156 0.140347 1.1984398345152756 16/dec/2013 11.710809 -0.161757 -1.36244346841281 13/dec/2013 11.872566 -0.021318 -0.1792349748828894 12/dec/2013 11.893884 -0.12066 -1.004282809235207 11/dec/2013 12.014544 -0.025886 -0.21499232170279634 10/dec/2013 12.04043 -0.010094 -0.08376399233759461 09/dec/2013 12.050524 0.115757 0.9699142010899752 06/dec/2013 11.934767 -0.038551 -0.32197424306278344 05/dec/2013 11.973318 -0.131232 -1.0841543056123524 04/dec/2013 12.10455 -0.216136 -1.7542529693557647 03/dec/2013 12.320686 0.077189 0.6304489640500586 02/dec/2013 12.243497 -0.027111 -0.22094259713944084 29/nov/2013 12.270608 -0.054066 -0.4386809744420015 28/nov/2013 12.324674 0.112589 0.9219473988266541 27/nov/2013 12.212085 -0.14742 -1.1927662151518204 26/nov/2013 12.359505 -0.085391 -0.6861527810276599 25/nov/2013 12.444896 0.074826 0.6048955260560369 22/nov/2013 12.37007 -0.046618 -0.37544633480361267 21/nov/2013 12.416688 -0.003482 -0.028035042998606298 20/nov/2013 12.42017 0.053354 0.4314287525584597 19/nov/2013 12.366816 -0.072985 -0.5867055268810168 18/nov/2013 12.439801 0.012374 0.09957008799971225 15/nov/2013 12.427427 0.158428 1.2912870887021834 14/nov/2013 12.268999 0.036294 0.2966964379505596 13/nov/2013 12.232705 0.033501 0.27461627824241647 12/nov/2013 12.199204 0.137614 1.1409275228224471 11/nov/2013 12.06159 0.032993 0.2742880154684707 08/nov/2013 12.028597 -0.066992 -0.5538547978110037 07/nov/2013 12.095589 0.006136 0.050754984530731045 06/nov/2013 12.089453 0.03296 0.273379663555563 05/nov/2013 12.056493 0.032505 0.2703346011323365 01/nov/2013 12.023988 -0.090795 -0.7494562634757882 31/okt/2013 12.114783 0.054831 0.45465355085990394 30/okt/2013 12.059952 0.111372 0.9320940228880754 29/okt/2013 11.94858 -0.081471 -0.677229049153657 28/okt/2013 12.030051 0.17141 1.4454438750612317 25/okt/2013 11.858641 -0.249225 -2.0583726314777517 24/okt/2013 12.107866 0.035966 0.29793156006925176 23/okt/2013 12.0719 -0.084939 -0.6986931388990181 22/okt/2013 12.156839 -0.068146 -0.5574321768083969 21/okt/2013 12.224985 0.03719 0.30514133196365706 18/okt/2013 12.187795 -0.042845 -0.35030873282183106 17/okt/2013 12.23064 0.075343 0.6198367674603097 16/okt/2013 12.155297 -0.023518 -0.19310581530304877 15/okt/2013 12.178815 0.026151 0.21518738607436197 11/okt/2013 12.152664 0.124275 1.033180752634455 10/okt/2013 12.028389 0.004073 0.033873028619673666 09/okt/2013 12.024316 0.211146 1.787377985756575 08/okt/2013 11.81317 0.004137 0.035032504354928974 07/okt/2013 11.809033 -0.131194 -1.0987563301769723 04/okt/2013 11.940227 -0.062184 -0.5180959058975734 03/okt/2013 12.002411 -0.029807 -0.2477265621350943 02/okt/2013 12.032218 -0.143357 -1.1774146190220995 01/okt/2013 12.175575 0.006794 0.0558313934649658 30/sep/2013 12.168781 -0.231772 -1.8690456788499674 27/sep/2013 12.400553 -0.000283 -0.0022821042065228505 26/sep/2013 12.400836 0.163482 1.3359260506805637 25/sep/2013 12.237354 -0.036577 -0.2980055859854516 24/sep/2013 12.273931 0.083071 0.6814203427813953 20/sep/2013 12.19086 0.045093 0.3712651494137834 19/sep/2013 12.145767 -0.020073 -0.164994772247539 18/sep/2013 12.16584 0.180151 1.503050846722287 17/sep/2013 11.985689 -0.130543 -1.077422419775389 13/sep/2013 12.116232 0.015644 0.12928297368689853 12/sep/2013 12.100588 0.04171 0.3458862424845827 11/sep/2013 12.058878 0.018597 0.15445652804946994 10/sep/2013 12.040281 0.056417 0.47077470171557356 09/sep/2013 11.983864 0.082551 0.6936293499717217 06/sep/2013 11.901313 -0.008266 -0.06940631570603797 05/sep/2013 11.909579 0.036807 0.3100118489599564 04/sep/2013 11.872772 0.066087 0.5597422138390242 03/sep/2013 11.806685 0.310854 2.7040585408745135 02/sep/2013 11.495831 -0.031076 -0.269595304273731 30/aug/2013 11.526907 -0.029555 -0.2557443618989964 29/aug/2013 11.556462 0.042841 0.37208971877743763 28/aug/2013 11.513621 -0.21583 -1.8400690705813938 27/aug/2013 11.729451 0.080453 0.6906430922213224 23/aug/2013 11.648998 0.20391 1.781637677228869 22/aug/2013 11.445088 -0.114059 -0.986742360833373 21/aug/2013 11.559147 -0.065076 -0.5598309667665529 20/aug/2013 11.624223 -0.226898 -1.9145699381518424 19/aug/2013 11.851121 0.002492 0.02103196918394525 16/aug/2013 11.848629 -0.141737 -1.182090688474397 15/aug/2013 11.990366 -0.161929 -1.332497277263266 14/aug/2013 12.152295 0.139721 1.1631229077132013 13/aug/2013 12.012574 0.084501 0.7084212177440564 12/aug/2013 11.928073 -0.050832 -0.4243459648440321 09/aug/2013 11.978905 0.003444 0.02875880936859132 08/aug/2013 11.975461 -0.139167 -1.1487517404578993 07/aug/2013 12.114628 -0.292185 -2.355036704430058 06/aug/2013 12.406813 0.148092 1.2080542497051692 05/aug/2013 12.258721 -0.068157 -0.5529137223553279 02/aug/2013 12.326878 0.349242 2.9157840495403264 01/aug/2013 11.977636 0.277417 2.3710410890599567 31/jul/2013 11.700219 -0.233256 -1.9546360133992822 30/jul/2013 11.933475 0.18768 1.597848421498928 29/jul/2013 11.745795 -0.369248 -3.047847209456871 26/jul/2013 12.115043 -0.215822 -1.7502583963087748 25/jul/2013 12.330865 -0.115515 -0.9281011828338842 24/jul/2013 12.44638 -0.100274 -0.7992090959071638 23/jul/2013 12.546654 0.001984 0.015815481794260032 22/jul/2013 12.54467 0.106737 0.8581570587331513 19/jul/2013 12.437933 -0.112528 -0.8966045151648214 18/jul/2013 12.550461 -0.011892 -0.09466379427484645 17/jul/2013 12.562353 0.008585 0.0683858424020581 16/jul/2013 12.553768 0.032349 0.2583493132847004 12/jul/2013 12.521419 -0.021866 -0.17432434964205948 11/jul/2013 12.543285 -0.010777 -0.0858447249981719 10/jul/2013 12.554062 0.030601 0.24434938552529528 09/jul/2013 12.523461 0.33462 2.7452979327566913 08/jul/2013 12.188841 -0.220894 -1.7800057777220868 05/jul/2013 12.409735 0.158788 1.2961283727698765 04/jul/2013 12.250947 -0.029578 -0.24085289513274066 03/jul/2013 12.280525 0.163331 1.3479275812535476 02/jul/2013 12.117194 0.144548 1.2073187497567373 01/jul/2013 11.972646 0.090551 0.7620794144466948 28/jun/2013 11.882095 0.27366 2.357423718184234 27/jun/2013 11.608435 0.191888 1.680788420526802 26/jun/2013 11.416547 0.029944 0.26297570926113784 25/jun/2013 11.386603 -0.116491 -1.012692759009011 24/jun/2013 11.503094 -0.098656 -0.8503544723856314 21/jun/2013 11.60175 0.195241 1.7116630513332345 20/jun/2013 11.406509 -0.339163 -2.8875572210768357 19/jun/2013 11.745672 0.275162 2.3988645666147366 18/jun/2013 11.47051 -0.111097 -0.9592537546818848 17/jun/2013 11.581607 0.254735 2.248943927326097 14/jun/2013 11.326872 0.068427 0.6077837569930838 13/jun/2013 11.258445 -0.368778 -3.1716773644059293 12/jun/2013 11.627223 0.028437 0.24517221026407418 11/jun/2013 11.598786 0.096009 0.8346593174848126 10/jun/2013 11.502777 0.385711 3.469539534981622 07/jun/2013 11.117066 -0.041023 -0.367652561294322 06/jun/2013 11.158089 -0.164506 -1.4529001523060747 05/jun/2013 11.322595 -0.302964 -2.6060166225125174 04/jun/2013 11.625559 -0.087127 -0.7438686566002025 31/mei/2013 11.712686 0.068753 0.5904620028301434 30/mei/2013 11.643933 -0.532571 -4.3737594961575175 29/mei/2013 12.176504 0.154932 1.2887831974054642 28/mei/2013 12.021572 -0.319527 -2.5891292177463288 24/mei/2013 12.341099 0.034552 0.28076112657758506 23/mei/2013 12.306547 -0.656578 -5.064966973627115 22/mei/2013 12.963125 -0.065312 -0.5013034180539078 21/mei/2013 13.028437 -0.012391 -0.09501697284865654 20/mei/2013 13.040828 0.21516 1.6775734410090766 17/mei/2013 12.825668 0.030861 0.241199417857573 16/mei/2013 12.794807 -0.061307 -0.47687038244993785 15/mei/2013 12.856114 0.350979 2.8066790162601203 14/mei/2013 12.505135 -0.059079 -0.4702164417129476 13/mei/2013 12.564214 0.228451 1.8519405731125023 10/mei/2013 12.335763 0.124199 1.0170605501473848 09/mei/2013 12.211564 -0.120899 -0.9803313417603604 08/mei/2013 12.332463 0.0268 0.21778590881287746 07/mei/2013 12.305663 0.215723 1.7843182017445909 02/mei/2013 12.08994 -0.032289 -0.26636190423394907 01/mei/2013 12.122229 -0.085632 -0.7014496642777961 30/apr/2013 12.207861 -0.081666 -0.6645170314528785 26/apr/2013 12.289527 0.097482 0.799554135503929 25/apr/2013 12.192045 0.062967 0.5191408613251559 24/apr/2013 12.129078 0.229546 1.9290338477177085 23/apr/2013 11.899532 -0.02803 -0.23500192243813112 22/apr/2013 11.927562 0.220402 1.8826256752278092 19/apr/2013 11.70716 -0.080186 -0.6802718779952671 18/apr/2013 11.787346 -0.267579 -2.219665406462504 17/apr/2013 12.054925 0.272449 2.3123238273517384 16/apr/2013 11.782476 -0.182442 -1.524807775531767 15/apr/2013 11.964918 -0.056732 -0.4719152528978967 12/apr/2013 12.02165 0.144669 1.2180620647620806 11/apr/2013 11.876981 0.264467 2.2774310541197194 10/apr/2013 11.612514 0.132554 1.1546555911344638 09/apr/2013 11.47996 -0.046108 -0.4000323440743192 08/apr/2013 11.526068 0.172804 1.5220644917620165 05/apr/2013 11.353264 0.076563 0.6789485683800608 04/apr/2013 11.276701 -0.119616 -1.0496022530787799 03/apr/2013 11.396317 0.277599 2.496681721759649 02/apr/2013 11.118718 -0.415308 -3.600720164840967 28/mrt/2013 11.534026 -0.13161 -1.1281853814056946 27/mrt/2013 11.665636 0.16688 1.451287426222454 26/mrt/2013 11.498756 -0.007428 -0.06455658974339364 25/mrt/2013 11.506184 0.223481 1.9807398989408833 22/mrt/2013 11.282703 -0.203741 -1.7737517372652494 21/mrt/2013 11.486444 0.065756 0.5757621607384774 19/mrt/2013 11.420688 0.265182 2.3771400418770785 18/mrt/2013 11.155506 -0.157272 -1.3902155597855805 15/mrt/2013 11.312778 0.193241 1.737851135348531 14/mrt/2013 11.119537 0.033782 0.304733416894023 13/mrt/2013 11.085755 0.000274 0.002471701498563752 12/mrt/2013 11.085481 -0.020726 -0.18661636686584357 11/mrt/2013 11.106207 0.19153 1.7547931102312968 08/mrt/2013 10.914677 0.092226 0.852172950471201 07/mrt/2013 10.822451 -0.18296 -1.6624549505693154 06/mrt/2013 11.005411 0.170465 1.5732888747207416 05/mrt/2013 10.834946 -0.068762 -0.6306295069530475 04/mrt/2013 10.903708 0.078739 0.7273831453928413 01/mrt/2013 10.824969 0.032081 0.29724203568127455 28/feb/2013 10.792888 0.203375 1.920532134008429 27/feb/2013 10.589513 -0.176851 -1.642625123950853 26/feb/2013 10.766364 0.195473 1.849162951353864 25/feb/2013 10.570891 0.085143 0.8119878524641256 22/feb/2013 10.485748 0.020556 0.19642257877351893 21/feb/2013 10.465192 0.076168 0.7331583794589367 20/feb/2013 10.389024 0.081403 0.7897360603382682 19/feb/2013 10.307621 0.049623 0.48374936317983297 18/feb/2013 10.257998 0.181877 1.805029931657232 15/feb/2013 10.076121 -0.217093 -2.109088570392105 14/feb/2013 10.293214 0.092599 0.9077785996236502 13/feb/2013 10.200615 -0.1411 -1.36437718502202 12/feb/2013 10.341715 0.03357 0.32566480196000347 08/feb/2013 10.308145 -0.071413 -0.6880158095363984 07/feb/2013 10.379558 0.148053 1.4470305199479452 06/feb/2013 10.231505 0.310699 3.131791912874821 05/feb/2013 9.920806 -0.232879 -2.2935417043172013 04/feb/2013 10.153685 0.239683 2.4176210575708983 01/feb/2013 9.914002 -0.211311 -2.0869577068876786 31/jan/2013 10.125313 0.034066 0.33757968663337645 30/jan/2013 10.091247 0.034362 0.3416763739468036 29/jan/2013 10.056885 0.073909 0.7403503724741 28/jan/2013 9.982976 0.006374 0.06388948862548591 25/jan/2013 9.976602 0.040406 0.40665461913190926 24/jan/2013 9.936196 -0.120929 -1.202421169071678 23/jan/2013 10.057125 -0.154192 -1.5100109026093305 22/jan/2013 10.211317 0.1209 1.19816653761683 21/jan/2013 10.090417 -0.09028 -0.8867762197421257 18/jan/2013 10.180697 0.229071 2.3018449447356644 17/jan/2013 9.951626 -0.110828 -1.1014013082693348 16/jan/2013 10.062454 -0.16131 -1.5777946361046675 15/jan/2013 10.223764 0.136092 1.3490922385263915 11/jan/2013 10.087672 -0.081831 -0.8046705920633486 10/jan/2013 10.169503 -0.05183 -0.5070767188584894 09/jan/2013 10.221333 0.013229 0.12959311543064217 08/jan/2013 10.208104 -0.018629 -0.18215983540393593 07/jan/2013 10.226733 -0.10256 -0.9929043546349203 04/jan/2013 10.329293 0.256087 2.5422591377561425 28/dec/2012 10.073206 0.058267 0.5818008477136006 27/dec/2012 10.014939 0.016762 0.16765056269757977 21/dec/2012 9.998177 0.001198 0.011983620251678031 20/dec/2012 9.996979 -0.011017 -0.11008197845003136 19/dec/2012 10.007996 0.214033 2.1853564282405396 18/dec/2012 9.793963 0.047483 0.48718101304265743 17/dec/2012 9.74648 0.019073 0.19607486352735112 14/dec/2012 9.727407 0.023645 0.24366838345787953 13/dec/2012 9.703762 -0.009802 -0.10091043822844015 12/dec/2012 9.713564 -0.024536 -0.25195880099814133 11/dec/2012 9.7381 -0.091753 -0.9334117203990742 10/dec/2012 9.829853 -0.019876 -0.20179235388100525 07/dec/2012 9.849729 0.065845 0.672994487669723 06/dec/2012 9.783884 0.134271 1.391465129223317 05/dec/2012 9.649613 -0.042565 -0.4391685749064864 04/dec/2012 9.692178 0.036717 0.3802718482317934 03/dec/2012 9.655461 -0.030153 -0.3113173826667055 30/nov/2012 9.685614 -0.015751 -0.16235859592954188 29/nov/2012 9.701365 0.010854 0.11200647726420207 28/nov/2012 9.690511 -0.066923 -0.6858667965368764 27/nov/2012 9.757434 0.026077 0.2679687940746599 26/nov/2012 9.731357 0.030526 0.3146740727675804 22/nov/2012 9.700831 0.056875 0.5897476097983027 21/nov/2012 9.643956 -0.018923 -0.19583190475633608 20/nov/2012 9.662879 -0.073032 -0.7501301110907854 19/nov/2012 9.735911 0.073783 0.7636309516909733 16/nov/2012 9.662128 0.238867 2.534865584217608 15/nov/2012 9.423261 0.056556 0.6037982406833566 14/nov/2012 9.366705 -0.113549 -1.1977421701992372 13/nov/2012 9.480254 -0.001862 -0.019636967107341863 12/nov/2012 9.482116 -0.10584 -1.1038849156170512 09/nov/2012 9.587956 -0.005194 -0.05414279981028129 08/nov/2012 9.59315 -0.111902 -1.1530283402912216 07/nov/2012 9.705052 0.103178 1.0745610700577826 06/nov/2012 9.601874 -0.05865 -0.6071099248860621 05/nov/2012 9.660524 0.037126 0.38578888662819516 02/nov/2012 9.623398 0.133735 1.409270276510346 01/nov/2012 9.489663 -0.007523 -0.07921293739008586 31/okt/2012 9.497186 0.098615 1.0492552538040092 30/okt/2012 9.398571 -0.113789 -1.1962225988082873 29/okt/2012 9.51236 -0.029443 -0.30856851687254494 26/okt/2012 9.541803 -0.047786 -0.49831124149324857 25/okt/2012 9.589589 0.069474 0.7297600921837604 24/okt/2012 9.520115 -0.094755 -0.9855047442139103 23/okt/2012 9.61487 0.02857 0.29802947956980275 22/okt/2012 9.5863 -0.088623 -0.916007290187219 19/okt/2012 9.674923 0.052403 0.5445870728249981 18/okt/2012 9.62252 0.125064 1.3168157873013573 17/okt/2012 9.497456 0.040446 0.42768274539204254 16/okt/2012 9.45701 0.047276 0.5024159025111655 15/okt/2012 9.409734 0.037707 0.40233558866187646 12/okt/2012 9.372027 0.059803 0.6421988989955568 11/okt/2012 9.312224 -0.085715 -0.9120616765016244 10/okt/2012 9.397939 -0.161617 -1.6906329122398571 09/okt/2012 9.559556 0.053973 0.5678031531574654 05/okt/2012 9.505583 -0.054168 -0.5666256370066542 04/okt/2012 9.559751 0.039881 0.41892378782483375 03/okt/2012 9.51987 -0.078875 -0.8217220063664573 02/okt/2012 9.598745 -0.022144 -0.23016584018379174 01/okt/2012 9.620889 -0.127433 -1.3072301058582185 28/sep/2012 9.748322 -0.128571 -1.3017352724181581 27/sep/2012 9.876893 0.041082 0.4176778101978576 26/sep/2012 9.835811 -0.015607 -0.1584238939003502 25/sep/2012 9.851418 0.008713 0.08852241330000239 24/sep/2012 9.842705 0.048215 0.4922665702859465 21/sep/2012 9.79449 0.010095 0.10317449367078904 20/sep/2012 9.784395 -0.06785 -0.6886755252229314 19/sep/2012 9.852245 0.131112 1.3487316756184695 18/sep/2012 9.721133 0.047586 0.4919188380435842 14/sep/2012 9.673547 -0.115125 -1.1761043786123389 13/sep/2012 9.788672 0.071463 0.7354272198941074 12/sep/2012 9.717209 0.088079 0.914713998045514 11/sep/2012 9.62913 -0.056826 -0.5866844738918905 10/sep/2012 9.685956 0.003164 0.032676525531065835 07/sep/2012 9.682792 0.222934 2.3566315688882433 06/sep/2012 9.459858 -0.084404 -0.8843428648542967 05/sep/2012 9.544262 -0.139637 -1.4419501896911564 04/sep/2012 9.683899 -0.02046 -0.2108330905730095 03/sep/2012 9.704359 -0.021012 -0.2160534544132044 31/aug/2012 9.725371 -0.225722 -2.268313641526614 30/aug/2012 9.951093 -0.036155 -0.3620116372398082 29/aug/2012 9.987248 0.050967 0.5129383921408824 28/aug/2012 9.936281 -0.158855 -1.573579593182301 24/aug/2012 10.095136 -0.08121 -0.7980271111064816 23/aug/2012 10.176346 0.045604 0.45015458887414167 22/aug/2012 10.130742 -0.003087 -0.030462325740842875 21/aug/2012 10.133829 -0.113006 -1.1028380958608195 20/aug/2012 10.246835 -0.033017 -0.3211816668177713 17/aug/2012 10.279852 0.117047 1.151719431790731 16/aug/2012 10.162805 0.05244 0.5186756363395387 15/aug/2012 10.110365 -0.003523 -0.03483329061978934 14/aug/2012 10.113888 -0.018473 -0.18231683612536112 13/aug/2012 10.132361 -0.047311 -0.4647595718211746 10/aug/2012 10.179672 -0.021698 -0.21269692208007357 09/aug/2012 10.20137 0.087959 0.8697263465313533 08/aug/2012 10.113411 0.107867 1.0780723167076174 07/aug/2012 10.005544 0.057555 0.5785591439636695 06/aug/2012 9.947989 0.155263 1.5854931507324928 03/aug/2012 9.792726 -0.305788 -3.0280494734175742 02/aug/2012 10.098514 0.16549 1.6660585940394386 01/aug/2012 9.933024 -0.095736 -0.9546145286157013 31/jul/2012 10.02876 0.024514 0.24503595773234685 30/jul/2012 10.004246 0.219306 2.241260549374856 27/jul/2012 9.78494 0.066411 0.6833441563018436 26/jul/2012 9.718529 -0.038832 -0.39797646105335244 25/jul/2012 9.757361 -0.190774 -1.9176860788479448 24/jul/2012 9.948135 0.000546 0.005488767177654807 23/jul/2012 9.947589 -0.114352 -1.136480525974064 20/jul/2012 10.061941 -0.095293 -0.9381786419413002 19/jul/2012 10.157234 0.122929 1.2250873378873774 18/jul/2012 10.034305 -0.049338 -0.48928745295722986 17/jul/2012 10.083643 0.016399 0.1628946313410105 13/jul/2012 10.067244 -0.070044 -0.690954030308698 12/jul/2012 10.137288 -0.029707 -0.29219056368179586 11/jul/2012 10.166995 -0.0321 -0.31473380726427197 10/jul/2012 10.199095 -0.021027 -0.2057411839115032 09/jul/2012 10.220122 -0.119877 -1.159352143070807 06/jul/2012 10.339999 0.052116 0.5065765230805988 05/jul/2012 10.287883 0.05471 0.5346337836758941 04/jul/2012 10.233173 0.107332 1.0599810919409065 03/jul/2012 10.125841 0.017792 0.17601814158202042 02/jul/2012 10.108049 0.136514 1.369036963717221 29/jun/2012 9.971535 -0.120528 -1.1942850535118539 28/jun/2012 10.092063 0.267841 2.726332935066003 27/jun/2012 9.824222 0.061564 0.6306069515084929 26/jun/2012 9.762658 -0.062502 -0.6361423121862646 25/jun/2012 9.82516 0.070148 0.7190970139247395 22/jun/2012 9.755012 -0.017737 -0.1814944802122719 21/jun/2012 9.772749 0.047271 0.4860532304941721 20/jun/2012 9.725478 0.103242 1.0729522742946649 19/jun/2012 9.622236 -0.144658 -1.4811054568627446 18/jun/2012 9.766894 0.176402 1.839342548849423 15/jun/2012 9.590492 0.053417 0.560098353006556 14/jun/2012 9.537075 -0.007046 -0.07382555187638547 13/jun/2012 9.544121 -0.045721 -0.4767648935196221 12/jun/2012 9.589842 -0.054785 -0.5680364829039007 11/jun/2012 9.644627 0.164713 1.7374946650359908 08/jun/2012 9.479914 -0.106094 -1.1067589344803384 07/jun/2012 9.586008 0.053856 0.5649930886540626 06/jun/2012 9.532152 -0.20112 -2.066314390474241 31/mei/2012 9.733272 0.024067 0.24787817334168966 30/mei/2012 9.709205 0.129632 1.3532127162661634 29/mei/2012 9.579573 0.074689 0.7857960181313102 28/mei/2012 9.504884 -0.007598 -0.07987400133845195 25/mei/2012 9.512482 0.034161 0.3604119337169526 24/mei/2012 9.478321 -0.01332 -0.14033400546860128 23/mei/2012 9.491641 0.056523 0.5990704090823241 22/mei/2012 9.435118 0.054753 0.583697969108878 21/mei/2012 9.380365 -0.062115 -0.6578250629072023 18/mei/2012 9.44248 -0.265807 -2.737939247160699 17/mei/2012 9.708287 0.229035 2.4161716557382378 16/mei/2012 9.479252 -0.113783 -1.186100123683485 15/mei/2012 9.593035 -0.108911 -1.122568606339388 14/mei/2012 9.701946 0.084576 0.8794088196669152 11/mei/2012 9.61737 -0.048492 -0.5016831401069041 10/mei/2012 9.665862 -0.08114 -0.8324610993205911 09/mei/2012 9.747002 -0.051204 -0.5225854610527683 08/mei/2012 9.798206 -0.045531 -0.46253775370065253 02/mei/2012 9.843737 0.082791 0.8481862311296466 01/mei/2012 9.760946 -0.13275 -1.3417634825246298 27/apr/2012 9.893696 -- -- 31/dec/1998 12.003768 -- -- iShares Japan Index Fund (IE) Introductiedatum 24-feb-2012 Einde maand Rendement per maand 29/feb/2012 -- 31/mrt/2012 1.728967 30/apr/2012 -3.417643 31/mei/2012 -1.6245 30/jun/2012 2.447923 31/jul/2012 0.573884 31/aug/2012 -3.028889 30/sep/2012 0.236504 31/okt/2012 -2.574887 30/nov/2012 1.986038 31/dec/2012 3.841627 31/jan/2013 0.665136 28/feb/2013 6.597531 31/mrt/2013 6.865561 30/apr/2013 5.843593 31/mei/2013 -4.05729 30/jun/2013 1.442841 31/jul/2013 -1.531729 31/aug/2013 -1.478632 30/sep/2013 5.569532 31/okt/2013 -0.443751 30/nov/2013 1.28766 31/dec/2013 -0.444913 31/jan/2014 -1.755055 28/feb/2014 -2.899517 31/mrt/2014 -1.03827 30/apr/2014 -3.173502 31/mei/2014 5.650578 30/jun/2014 4.865231 31/jul/2014 2.904001 31/aug/2014 -0.636242 30/sep/2014 3.509881 31/okt/2014 -0.488773 30/nov/2014 0.76746 31/dec/2014 1.536938 31/jan/2015 9.722618 28/feb/2015 6.692644 31/mrt/2015 6.042161 30/apr/2015 -0.779456 31/mei/2015 3.519883 30/jun/2015 -3.300194 31/jul/2015 1.301862 31/aug/2015 -7.141869 30/sep/2015 -6.433118 31/okt/2015 11.21786 30/nov/2015 3.517494 31/dec/2015 -2.459266 31/jan/2016 -7.886574 29/feb/2016 -3.180543 31/mrt/2016 -0.165631 30/apr/2016 4.10141 31/mei/2016 1.850616 30/jun/2016 -2.249315 31/jul/2016 5.776029 31/aug/2016 0.762974 30/sep/2016 0.663329 31/okt/2016 3.87915 30/nov/2016 0.855775 31/dec/2016 1.53254 31/jan/2017 1.219786 28/feb/2017 2.840647 31/mrt/2017 -1.04424 30/apr/2017 -0.7262 31/mei/2017 -0.257172 30/jun/2017 -0.372429 31/jul/2017 -1.317 31/aug/2017 -0.885833 30/sep/2017 2.534251 31/okt/2017 6.136025 30/nov/2017 0.637562 31/dec/2017 -0.025303 31/jan/2018 0.803988 28/feb/2018 0.601992 31/mrt/2018 -2.915267 30/apr/2018 2.476736 31/mei/2018 2.450809 30/jun/2018 -2.550914 31/jul/2018 0.165272 31/aug/2018 0.793059 30/sep/2018 3.205365 31/okt/2018 -6.165575 30/nov/2018 0.45804 31/dec/2018 -7.581187 31/jan/2019 5.689322 28/feb/2019 0.72798 31/mrt/2019 1.975063 30/apr/2019 1.572928 31/mei/2019 -3.434082 30/jun/2019 1.511456 31/jul/2019 2.400996 31/aug/2019 0.060995 30/sep/2019 5.036765 31/okt/2019 2.529357 30/nov/2019 1.737372 31/dec/2019 0.269483 31/jan/2020 -0.102705 29/feb/2020 -8.364296 31/mrt/2020 -7.010339 30/apr/2020 5.589916 31/mei/2020 4.272919 30/jun/2020 -0.999848 31/jul/2020 -6.538837 31/aug/2020 6.427296 30/sep/2020 2.881213 31/okt/2020 -0.915551 30/nov/2020 9.5615 31/dec/2020 1.788034 31/jan/2021 -0.319172 28/feb/2021 1.598026 31/mrt/2021 4.374478 30/apr/2021 -3.838123 31/mei/2021 -0.051339 30/jun/2021 2.778232 31/jul/2021 -1.267123 31/aug/2021 3.521387 30/sep/2021 4.643308 31/okt/2021 -3.243572 30/nov/2021 0.232258 31/dec/2021 0.875572 31/jan/2022 -3.704239 28/feb/2022 -1.315548 31/mrt/2022 0.37565 30/apr/2022 -3.749968 31/mei/2022 0.091024 30/jun/2022 -5.647839 31/jul/2022 8.364073 31/aug/2022 -1.198537 30/sep/2022 -7.994717 31/okt/2022 2.043441 30/nov/2022 5.256863 31/dec/2022 -3.274603 31/jan/2023 4.356527 28/feb/2023 -1.525913 31/mrt/2023 1.440457 30/apr/2023 -1.204353 31/mei/2023 5.457946 30/jun/2023 1.709558 31/jul/2023 1.927483 31/aug/2023 -0.890236 30/sep/2023 0.360385 31/okt/2023 -4.344554 30/nov/2023 5.129742 31/dec/2023 3.075374 31/jan/2024 6.388464 29/feb/2024 3.362767